JUST JST
Xếp hạng #58
09:49:00 30/07/2026
Giá JUST (JST)
$0.09842 -2.38%
0.000001532 BTC
2,578 VND
Thấp: $0.09836
Cao: $0.1010
Thị trường JUST (JST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CRMClick |
JST/USDT | $0.09906 | $8,013,250 | 08:54:12 30/07/2026 |
| 2 |  HTX |
JST/USDT | $0.09911 | $7,954,288 | 08:59:25 30/07/2026 |
| 3 |  Poloniex |
JST/USDT | $0.09910 | $5,109,832 | 08:59:23 30/07/2026 |
| 4 |  BitradeX |
JST/USDT | $0.09908 | $5,021,987 | 08:54:07 30/07/2026 |
| 5 |  WEEX |
JST/USDT | $0.09891 | $3,056,215 | 08:57:18 30/07/2026 |
| 6 |  Binance |
JST/USDT | $0.09887 | $2,620,742 | 08:54:17 30/07/2026 |
| 7 |  OrangeX |
JST/USDT | $0.09888 | $2,615,061 | 08:54:15 30/07/2026 |
| 8 | Binance |
JST/USDT | $0.09912 | $2,317,446 | 08:56:42 30/07/2026 |
| 9 |  Deepcoin |
JST/USDT | $0.09892 | $2,276,060 | 08:57:15 30/07/2026 |
| 10 |  GroveX |
JST/USDT | $0.09910 | $1,733,560 | 08:54:13 30/07/2026 |
| 11 |  WhiteBIT |
JST/USDT | $0.09863 | $1,380,833 | 08:57:15 30/07/2026 |
| 12 |  BTCC |
JST/USDT | $0.09908 | $1,159,707 | 08:57:08 30/07/2026 |
| 13 |  4E |
JST/USDT | $0.09923 | $1,143,077 | 09:00:08 30/07/2026 |
| 14 |  Toobit |
JST/USDT | $0.09893 | $1,071,169 | 08:57:15 30/07/2026 |
| 15 |  BlockFin |
JST/USDT | $0.09910 | $1,068,781 | 08:54:07 30/07/2026 |
| 16 |  CoinW |
JST/USDT | $0.09891 | $986,957 | 08:57:07 30/07/2026 |
| 17 |  UZX |
JST/USDT | $0.09911 | $715,382 | 08:57:07 30/07/2026 |
| 18 |  LBank |
JST/USDT | $0.09906 | $673,732 | 08:57:08 30/07/2026 |
| 19 |  BitMart |
JST/USDT | $0.09980 | $659,433 | 20:27:12 29/07/2026 |
| 20 |  Hotcoin |
JST/USDT | $0.09890 | $645,774 | 08:57:17 30/07/2026 |
| 21 |  BloFin |
JST/USDT | $0.09904 | $639,893 | 08:51:08 30/07/2026 |
| 22 | OrangeX |
JST/USDT | $0.09897 | $638,760 | 08:54:07 30/07/2026 |
| 23 | Toobit |
JST/USDT | $0.09911 | $608,945 | 08:57:08 30/07/2026 |
| 24 |  Biconomy.com |
JST/USDT | $0.09907 | $579,838 | 08:54:07 30/07/2026 |
| 25 |  YEX |
JST/USDT | $0.09922 | $503,468 | 09:00:08 30/07/2026 |
| 26 |  Hibt |
JST/USDT | $0.09911 | $463,496 | 08:57:11 30/07/2026 |
| 27 | Hotcoin |
JST/USDT | $0.09906 | $432,178 | 08:51:06 30/07/2026 |
| 28 |  Aivora Exchange |
JST/USDT | $0.06065 | $409,979 | 09:00:10 30/07/2026 |
| 29 |  Bitbaby |
JST/USDT | $0.09899 | $389,888 | 09:00:15 30/07/2026 |
| 30 |  SunX |
JST/USDT | $0.1020 | $365,708 | 09:00:16 30/07/2026 |
| 31 |  Bybit |
JST/USDT | $0.09890 | $360,540 | 08:54:16 30/07/2026 |
| 32 |  Ourbit |
JST/USDT | $0.09911 | $359,146 | 08:57:07 30/07/2026 |
| 33 | WhiteBIT |
JST/USDT | $0.09914 | $353,652 | 08:57:11 30/07/2026 |
| 34 |  BYDFi |
JST/USDT | $0.09911 | $331,476 | 08:57:07 30/07/2026 |
| 35 |  Bitcastle |
JST/USDT | $0.09913 | $316,815 | 09:00:20 30/07/2026 |
| 36 |  Bitbase |
JST/USDT | $0.09890 | $276,790 | 08:57:18 30/07/2026 |
| 37 |  DigiFinex |
JST/USDT | $0.09923 | $260,236 | 09:00:09 30/07/2026 |
| 38 | Bitbase |
JST/USDT | $0.09908 | $242,407 | 08:54:07 30/07/2026 |
| 39 |  ASTX |
JST/USDT | $0.09923 | $230,368 | 09:00:08 30/07/2026 |
| 40 |  Phemex |
JST/USDT | $0.09875 | $219,703 | 08:57:16 30/07/2026 |
| 41 |  Upbit |
JST/KRW | $0.09744 | $201,840 | 08:56:53 30/07/2026 |
| 42 |  YUBIT |
JST/USDT | $0.09893 | $196,936 | 08:57:15 30/07/2026 |
| 43 | Phemex |
JST/USDT | $0.09891 | $188,427 | 08:57:09 30/07/2026 |
| 44 |  Cofinex |
JST/USDT | $0.09903 | $178,293 | 09:00:17 30/07/2026 |
| 45 |  MEXC |
JST/USDT | $0.09887 | $166,981 | 08:54:16 30/07/2026 |
| 46 |  EasiCoin |
JST/USDT | $0.09910 | $159,263 | 09:00:16 30/07/2026 |
| 47 |  Tapbit |
JST/USDT | $0.1017 | $156,338 | 15:54:07 24/07/2026 |
| 48 |  SunSwap v2 |
JST/USDT | $0.09862 | $147,343 | 07:50:06 30/07/2026 |
| 49 | Bitbaby |
JST/USDT | $0.09917 | $134,343 | 09:00:09 30/07/2026 |
| 50 |  Bitunix |
JST/USDT | $0.09905 | $124,647 | 08:48:07 30/07/2026 |
| 51 | Bitunix |
JST/USDT | $0.09882 | $118,627 | 08:48:16 30/07/2026 |
| 52 |  KTX |
JST/USDT | $0.09923 | $110,315 | 09:00:09 30/07/2026 |
| 53 |  Zoomex |
JST/USDT | $0.09890 | $107,962 | 08:57:15 30/07/2026 |
| 54 | Biconomy.com |
JST/USDC | $0.09918 | $107,093 | 08:54:07 30/07/2026 |
| 55 | EasiCoin |
JST/USDT | $0.09922 | $91,472.35 | 09:00:09 30/07/2026 |
| 56 |  Bitrue |
JST/USDC | $0.09912 | $87,584.39 | 08:57:08 30/07/2026 |
| 57 | Bitcastle |
JST/USDT | $0.09922 | $84,790.98 | 09:00:10 30/07/2026 |
| 58 |  BitDelta |
JST/USDT | $0.09928 | $69,331.64 | 09:00:07 30/07/2026 |
| 59 | MEXC |
JST/USDT | $0.09908 | $69,291.98 | 08:54:11 30/07/2026 |
| 60 |  BVOX |
JST/USDT | $0.09871 | $58,074.42 | 08:57:07 30/07/2026 |
| 61 |  KCEX |
JST/USDT | $0.09911 | $54,884.39 | 08:57:10 30/07/2026 |
| 62 |  Gate |
JST/USDT | $0.09872 | $46,832.69 | 08:56:24 30/07/2026 |
| 63 |  Bithumb |
JST/KRW | $0.09674 | $37,192.37 | 08:59:53 30/07/2026 |
| 64 | SunSwap v2 |
JST/WTRX | $0.09895 | $36,164.64 | 08:17:09 30/07/2026 |
| 65 | HTX |
JST/USDT | $0.09875 | $33,461.26 | 08:51:17 30/07/2026 |
| 66 |  LeveX |
JST/USDT | $0.09911 | $29,993.54 | 09:00:15 30/07/2026 |
| 67 |  SunSwap V3 |
JST/USDT | $0.09897 | $21,996.29 | 08:45:09 30/07/2026 |
| 68 |  LATOKEN |
JST/USDT | $0.09886 | $21,465.00 | 08:57:07 30/07/2026 |
| 69 | Bybit |
JST/USDT | $0.09863 | $21,070.08 | 08:54:08 30/07/2026 |
| 70 |  Niza.io |
JST/USDT | $0.09916 | $17,296.21 | 09:00:09 30/07/2026 |
| 71 | Gate |
JST/USDT | $0.09866 | $15,015.88 | 08:54:19 30/07/2026 |
| 72 | LeveX |
JST/USDT | $0.09917 | $14,052.50 | 09:00:08 30/07/2026 |
| 73 |  Bitget |
JST/USDT | $0.09890 | $13,848.01 | 08:54:58 30/07/2026 |
| 74 |  HashKey Global |
JST/USDT | $0.09913 | $9,233.20 | 08:57:07 30/07/2026 |
| 75 |  Kraken |
JST/USD | $0.09978 | $8,337.63 | 08:59:24 30/07/2026 |
| 76 | Kraken |
JST/EUR | $0.09960 | $6,689.66 | 08:59:24 30/07/2026 |
| 77 |  Bit2Me |
JST/EUR | $0.09961 | $6,592.13 | 08:57:09 30/07/2026 |
| 78 |  Bitkub |
JST/THB | $0.09934 | $5,983.18 | 08:57:07 30/07/2026 |
| 79 |  CoinUp.io |
JST/USDT | $0.09900 | $5,756.14 | 08:45:08 30/07/2026 |
| 80 |  KuCoin |
JST/USDT | $0.09908 | $3,928.38 | 08:52:24 30/07/2026 |
| 81 | Bitrue |
JST/USDT | $0.09910 | $2,381.32 | 08:57:08 30/07/2026 |
| 82 |  CoinEx |
JST/USDT | $0.09907 | $1,985.04 | 08:59:53 30/07/2026 |
| 83 |  TRIV |
JST/IDR | $0.09954 | $1,920.36 | 09:00:14 30/07/2026 |
| 84 | TRIV |
JST/USDT | $0.09922 | $1,919.48 | 09:00:14 30/07/2026 |
| 85 |  VinDAX |
JST/USDT | $0.09905 | $1,337.12 | 09:00:10 30/07/2026 |
| 86 |  Cryptomus |
JST/USDT | $0.09908 | $1,215.24 | 09:00:10 30/07/2026 |
| 87 |  Binance TH |
JST/USDT | $0.09912 | $542.52 | 08:57:08 30/07/2026 |
| 88 |  ICRYPEX |
JST/ICPX | $0.09725 | $52.42 | 09:00:11 30/07/2026 |
| 89 |  Coinone |
JST/KRW | $0.1002 | $40.51 | 08:59:53 30/07/2026 |
| 90 |  Indodax |
JST/IDR | $0.09733 | $40.20 | 08:59:53 30/07/2026 |
| 91 |  Tokocrypto |
JST/USDT | $0.09912 | $20.62 | 08:57:08 30/07/2026 |
| 92 |  Mandala Exchange |
JST/USDT | $0.09885 | $12.85 | 09:00:16 30/07/2026 |
| 93 |  HitBTC |
JST/USDT | $0.09884 | $12.85 | 08:57:09 30/07/2026 |
| 94 | HitBTC |
JST/BTC | $0.1029 | $0 | 08:57:09 30/07/2026 |
| 95 | Upbit |
JST/BTC | $0.1029 | $0 | 08:56:53 30/07/2026 |
| 96 |  ZebPay |
JST/INR | $0.1068 | $0 | 09:00:07 30/07/2026 |
| 97 |  WazirX |
JST/USDT | $0.1019 | $0 | 09:00:09 30/07/2026 |
| 98 |  CoinDCX |
JST/USDT | $0.09912 | $0 | 08:57:08 30/07/2026 |
| 99 |  Giottus |
JST/INR | $0.1026 | $0 | 08:57:08 30/07/2026 |
| 100 | Giottus |
JST/USDT | $0.09912 | $0 | 08:57:08 30/07/2026 |
| 101 |  ADEN |
JST/USDT | $0.09867 | $0 | 09:00:54 30/07/2026 |
| 102 |  Gate US |
JST/USDT | $0.09909 | $0 | 09:00:07 30/07/2026 |
Thông tin thị trường giao dịch JUST (JST)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:12 30/07/2026, cặp giao dịch JST/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,013,250 với tỷ giá $0.09906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.
Cặp: Tên cặp giao dịch JST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.