JUST JST
Xếp hạng #65
01:38:00 29/09/2026
Giá JUST (JST)
$0.1288 2.66%
0.000001537 BTC
3,349 VND
Thấp: $0.1248
Cao: $0.1319
Thị trường JUST (JST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
JST/USDT | $0.1181 | $11,689,989 | 22:59:54 25/09/2026 |
| 2 |  CRMClick |
JST/USDT | $0.1182 | $11,688,008 | 23:00:10 25/09/2026 |
| 3 |  BitradeX |
JST/USDT | $0.1183 | $10,745,548 | 23:00:11 25/09/2026 |
| 4 |  Binance |
JST/USDT | $0.1181 | $4,668,998 | 22:54:17 25/09/2026 |
| 5 |  Poloniex |
JST/USDT | $0.1180 | $4,462,117 | 22:59:53 25/09/2026 |
| 6 |  OrangeX |
JST/USDT | $0.1181 | $4,065,145 | 22:57:16 25/09/2026 |
| 7 | Binance |
JST/USDT | $0.1181 | $3,785,904 | 22:56:42 25/09/2026 |
| 8 |  GroveX |
JST/USDT | $0.1182 | $3,172,794 | 23:00:10 25/09/2026 |
| 9 |  Hotcoin |
JST/USDT | $0.1181 | $3,007,228 | 22:57:19 25/09/2026 |
| 10 |  WEEX |
JST/USDT | $0.1181 | $2,993,373 | 22:57:16 25/09/2026 |
| 11 |  BingX |
JST/USDT | $0.1181 | $2,422,560 | 22:57:18 25/09/2026 |
| 12 |  BTCC |
JST/USDT | $0.1181 | $1,892,869 | 22:57:12 25/09/2026 |
| 13 |  4E |
JST/USDT | $0.1183 | $1,875,185 | 23:00:10 25/09/2026 |
| 14 |  CoinW |
JST/USDT | $0.1181 | $1,367,103 | 22:54:09 25/09/2026 |
| 15 |  BlockFin |
JST/USDT | $0.1183 | $1,289,321 | 23:00:11 25/09/2026 |
| 16 |  WhiteBIT |
JST/USDT | $0.1176 | $1,255,629 | 22:57:15 25/09/2026 |
| 17 |  SunX |
JST/USDT | $0.1043 | $1,141,137 | 23:03:16 25/09/2026 |
| 18 | OrangeX |
JST/USDT | $0.1181 | $1,078,961 | 22:57:07 25/09/2026 |
| 19 |  Bitbase |
JST/USDT | $0.1181 | $1,058,141 | 22:57:18 25/09/2026 |
| 20 |  UZX |
JST/USDT | $0.1182 | $1,016,912 | 22:57:08 25/09/2026 |
| 21 |  Biconomy.com |
JST/USDT | $0.1181 | $999,690 | 22:57:12 25/09/2026 |
| 22 |  BloFin |
JST/USDT | $0.1182 | $763,657 | 22:54:18 25/09/2026 |
| 23 |  Toobit |
JST/USDT | $0.1181 | $743,799 | 22:57:17 25/09/2026 |
| 24 |  LBank |
JST/USDT | $0.1181 | $743,278 | 22:57:09 25/09/2026 |
| 25 |  Cofinex |
JST/USDT | $0.1181 | $678,754 | 23:00:17 25/09/2026 |
| 26 |  Bitget |
JST/USDT | $0.1182 | $678,511 | 22:54:15 25/09/2026 |
| 27 |  Bybit |
JST/USDT | $0.1181 | $671,909 | 22:54:17 25/09/2026 |
| 28 |  OneBullEx |
JST/USDT | $0.1182 | $661,668 | 23:00:19 25/09/2026 |
| 29 |  Bitbaby |
JST/USDT | $0.1182 | $657,016 | 23:00:16 25/09/2026 |
| 30 | Bitbase |
JST/USDT | $0.1182 | $620,219 | 22:51:07 25/09/2026 |
| 31 | Hotcoin |
JST/USDT | $0.1183 | $577,222 | 22:57:09 25/09/2026 |
| 32 |  Hibt |
JST/USDT | $0.1182 | $566,266 | 22:51:10 25/09/2026 |
| 33 |  Ourbit |
JST/USDT | $0.1182 | $497,735 | 22:57:13 25/09/2026 |
| 34 |  YEX |
JST/USDT | $0.1183 | $484,067 | 23:00:12 25/09/2026 |
| 35 | Toobit |
JST/USDT | $0.1182 | $444,303 | 22:57:10 25/09/2026 |
| 36 |  DigiFinex |
JST/USDT | $0.1183 | $437,718 | 23:00:08 25/09/2026 |
| 37 |  Aivora Exchange |
JST/USDT | $0.06072 | $410,398 | 23:00:11 25/09/2026 |
| 38 |  Bitcastle |
JST/USDT | $0.1181 | $379,297 | 23:00:18 25/09/2026 |
| 39 |  ASTX |
JST/USDT | $0.1183 | $376,813 | 23:00:10 25/09/2026 |
| 40 |  BitDelta |
JST/USDT | $0.1181 | $346,853 | 23:00:11 25/09/2026 |
| 41 | WhiteBIT |
JST/USDT | $0.1179 | $336,636 | 22:57:07 25/09/2026 |
| 42 |  BYDFi |
JST/USDT | $0.1181 | $313,983 | 22:57:08 25/09/2026 |
| 43 |  YUBIT |
JST/USDT | $0.1181 | $283,820 | 22:57:15 25/09/2026 |
| 44 |  SunSwap v2 |
JST/USDT | $0.1184 | $262,176 | 22:14:00 25/09/2026 |
| 45 | Bitbaby |
JST/USDT | $0.1182 | $258,162 | 23:00:12 25/09/2026 |
| 46 |  Upbit |
JST/KRW | $0.1179 | $256,031 | 22:56:53 25/09/2026 |
| 47 |  EasiCoin |
JST/USDT | $0.1182 | $249,234 | 23:00:16 25/09/2026 |
| 48 |  Bitunix |
JST/USDT | $0.1181 | $222,194 | 22:57:16 25/09/2026 |
| 49 |  MEXC |
JST/USDT | $0.1181 | $221,121 | 22:57:16 25/09/2026 |
| 50 |  Zoomex |
JST/USDT | $0.1179 | $201,864 | 22:57:16 25/09/2026 |
| 51 | EasiCoin |
JST/USDT | $0.1183 | $175,978 | 23:00:08 25/09/2026 |
| 52 | Biconomy.com |
JST/USDC | $0.1182 | $172,756 | 22:57:12 25/09/2026 |
| 53 | Bitunix |
JST/USDT | $0.1182 | $150,974 | 22:57:12 25/09/2026 |
| 54 | Bitcastle |
JST/USDT | $0.1183 | $139,945 | 23:00:09 25/09/2026 |
| 55 | SunSwap v2 |
JST/WTRX | $0.1183 | $121,610 | 22:18:06 25/09/2026 |
| 56 |  Bitrue |
JST/USDC | $0.1182 | $120,701 | 22:57:11 25/09/2026 |
| 57 | HTX |
JST/USDT | $0.1180 | $117,121 | 22:57:17 25/09/2026 |
| 58 |  Kraken |
JST/USD | $0.1178 | $83,297.93 | 22:59:54 25/09/2026 |
| 59 | MEXC |
JST/USDT | $0.1181 | $67,936.76 | 22:45:07 25/09/2026 |
| 60 |  KCEX |
JST/USDT | $0.1181 | $60,756.06 | 22:57:11 25/09/2026 |
| 61 |  LATOKEN |
JST/USDT | $0.1181 | $48,289.54 | 22:57:11 25/09/2026 |
| 62 |  Gate |
JST/USDT | $0.1181 | $47,805.24 | 22:56:54 25/09/2026 |
| 63 | Gate |
JST/USDT | $0.1181 | $46,102.48 | 22:54:20 25/09/2026 |
| 64 |  KuCoin |
JST/USDT | $0.1180 | $40,614.47 | 22:56:53 25/09/2026 |
| 65 |  LeveX |
JST/USDT | $0.1183 | $38,946.80 | 23:00:15 25/09/2026 |
| 66 | Bybit |
JST/USDT | $0.1183 | $37,475.46 | 22:54:12 25/09/2026 |
| 67 | Bitget |
JST/USDT | $0.1180 | $30,516.52 | 22:54:38 25/09/2026 |
| 68 |  Bithumb |
JST/KRW | $0.1165 | $25,096.11 | 22:59:54 25/09/2026 |
| 69 | LeveX |
JST/USDT | $0.1183 | $17,870.07 | 23:00:09 25/09/2026 |
| 70 |  Niza.io |
JST/USDT | $0.1181 | $17,027.22 | 22:57:12 25/09/2026 |
| 71 | Kraken |
JST/EUR | $0.1174 | $14,302.73 | 22:59:54 25/09/2026 |
| 72 |  Bit2Me |
JST/EUR | $0.1173 | $13,865.63 | 22:57:09 25/09/2026 |
| 73 |  Cryptomus |
JST/USDT | $0.1180 | $12,221.72 | 23:00:11 25/09/2026 |
| 74 |  CoinUp.io |
JST/USDT | $0.1182 | $11,421.10 | 22:57:12 25/09/2026 |
| 75 |  HashKey Global |
JST/USDT | $0.1182 | $8,932.27 | 22:57:08 25/09/2026 |
| 76 |  NexDAX |
JST/USDT | $0.1182 | $4,576.90 | 23:00:12 25/09/2026 |
| 77 | Bitrue |
JST/USDT | $0.1181 | $3,768.32 | 22:57:11 25/09/2026 |
| 78 |  TRIV |
JST/IDR | $0.1187 | $2,989.96 | 23:00:12 25/09/2026 |
| 79 | TRIV |
JST/USDT | $0.1183 | $2,989.90 | 23:00:12 25/09/2026 |
| 80 |  KTX |
JST/USDT | $0.1181 | $2,133.08 | 23:00:11 25/09/2026 |
| 81 |  VinDAX |
JST/USDT | $0.1181 | $1,322.38 | 23:00:13 25/09/2026 |
| 82 |  Indodax |
JST/IDR | $0.1170 | $939.83 | 22:59:24 25/09/2026 |
| 83 |  Bitkub |
JST/THB | $0.1189 | $744.44 | 22:57:07 25/09/2026 |
| 84 |  Coinone |
JST/KRW | $0.1167 | $671.60 | 22:59:53 25/09/2026 |
| 85 | Upbit |
JST/BTC | $0.1228 | $351.19 | 22:56:53 25/09/2026 |
| 86 |  CoinEx |
JST/USDT | $0.1181 | $337.98 | 23:02:53 25/09/2026 |
| 87 |  Binance TH |
JST/USDT | $0.1182 | $89.69 | 22:57:09 25/09/2026 |
| 88 |  Tokocrypto |
JST/USDT | $0.1182 | $15.95 | 22:57:09 25/09/2026 |
| 89 |  ZebPay |
JST/INR | $0.1268 | $8.41 | 22:54:10 25/09/2026 |
| 90 |  HitBTC |
JST/BTC | $0.1216 | $0 | 23:00:09 25/09/2026 |
| 91 | HitBTC |
JST/USDT | $0.1148 | $0 | 23:00:09 25/09/2026 |
| 92 | CoinEx |
JST/USDT | $0.1131 | $0 | 12:09:15 23/09/2026 |
| 93 |  BitMart |
JST/USDT | $0.03255 | $0 | 22:36:16 24/09/2026 |
| 94 |  WazirX |
JST/USDT | $0.1086 | $0 | 23:03:11 25/09/2026 |
| 95 |  Mandala Exchange |
JST/USDT | $0.1148 | $0 | 22:57:10 25/09/2026 |
| 96 |  CoinDCX |
JST/USDT | $0.1182 | $0 | 22:57:11 25/09/2026 |
| 97 |  Giottus |
JST/INR | $0.1024 | $0 | 22:54:09 25/09/2026 |
| 98 | Giottus |
JST/USDT | $0.1182 | $0 | 22:54:09 25/09/2026 |
| 99 |  ICRYPEX |
JST/ICPX | $0.1028 | $0 | 23:00:11 25/09/2026 |
| 100 |  ADEN |
JST/USDT | $0.1181 | $0 | 23:04:00 25/09/2026 |
| 101 |  Gate US |
JST/USDT | $0.1181 | $0 | 23:00:09 25/09/2026 |
| 102 |  Variational |
JST/USDC | $0.1182 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch JUST (JST)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:54 25/09/2026, cặp giao dịch JST/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,689,989 với tỷ giá $0.1181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.
Cặp: Tên cặp giao dịch JST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.