JUST JST
Xếp hạng #58
10:23:00 30/07/2026
Giá JUST (JST)
$0.09820 -2.64%
0.000001531 BTC
2,573 VND
Thấp: $0.09819
Cao: $0.1010
Thị trường JUST (JST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
JST/USDT | $0.09837 | $7,964,252 | 09:59:24 30/07/2026 |
| 2 |  CRMClick |
JST/USDT | $0.09837 | $7,944,264 | 10:00:08 30/07/2026 |
| 3 |  Poloniex |
JST/USDT | $0.09835 | $5,192,155 | 09:59:23 30/07/2026 |
| 4 |  BitradeX |
JST/USDT | $0.09838 | $5,080,417 | 09:57:10 30/07/2026 |
| 5 |  WEEX |
JST/USDT | $0.09807 | $3,055,622 | 09:57:18 30/07/2026 |
| 6 |  Binance |
JST/USDT | $0.09816 | $2,650,990 | 09:54:17 30/07/2026 |
| 7 |  OrangeX |
JST/USDT | $0.09807 | $2,611,851 | 09:57:16 30/07/2026 |
| 8 | Binance |
JST/USDT | $0.09837 | $2,271,334 | 09:56:42 30/07/2026 |
| 9 |  Deepcoin |
JST/USDT | $0.09808 | $2,217,810 | 09:57:15 30/07/2026 |
| 10 |  GroveX |
JST/USDT | $0.09839 | $1,708,795 | 10:00:09 30/07/2026 |
| 11 |  WhiteBIT |
JST/USDT | $0.09786 | $1,391,608 | 09:57:15 30/07/2026 |
| 12 |  BTCC |
JST/USDT | $0.09839 | $1,144,091 | 09:57:09 30/07/2026 |
| 13 |  4E |
JST/USDT | $0.09836 | $1,120,501 | 10:00:08 30/07/2026 |
| 14 |  Toobit |
JST/USDT | $0.09807 | $1,072,790 | 09:57:19 30/07/2026 |
| 15 |  BlockFin |
JST/USDT | $0.09828 | $1,050,341 | 10:00:07 30/07/2026 |
| 16 |  CoinW |
JST/USDT | $0.09819 | $955,639 | 09:57:11 30/07/2026 |
| 17 |  UZX |
JST/USDT | $0.09835 | $706,211 | 09:57:11 30/07/2026 |
| 18 |  LBank |
JST/USDT | $0.09831 | $665,284 | 09:57:12 30/07/2026 |
| 19 |  BitMart |
JST/USDT | $0.09980 | $659,433 | 20:27:12 29/07/2026 |
| 20 |  Hotcoin |
JST/USDT | $0.09808 | $651,239 | 09:57:19 30/07/2026 |
| 21 | OrangeX |
JST/USDT | $0.09832 | $629,311 | 09:57:08 30/07/2026 |
| 22 |  BloFin |
JST/USDT | $0.09835 | $627,553 | 09:57:10 30/07/2026 |
| 23 | Toobit |
JST/USDT | $0.09837 | $588,104 | 09:57:11 30/07/2026 |
| 24 |  Biconomy.com |
JST/USDT | $0.09844 | $558,549 | 09:54:07 30/07/2026 |
| 25 |  YEX |
JST/USDT | $0.09835 | $501,221 | 10:00:09 30/07/2026 |
| 26 |  Hibt |
JST/USDT | $0.09845 | $458,673 | 09:51:10 30/07/2026 |
| 27 | Hotcoin |
JST/USDT | $0.09844 | $432,912 | 09:57:06 30/07/2026 |
| 28 |  Aivora Exchange |
JST/USDT | $0.06065 | $409,942 | 10:00:09 30/07/2026 |
| 29 |  Bitbaby |
JST/USDT | $0.09809 | $390,349 | 09:57:16 30/07/2026 |
| 30 |  SunX |
JST/USDT | $0.1020 | $365,679 | 10:00:16 30/07/2026 |
| 31 | WhiteBIT |
JST/USDT | $0.09843 | $356,404 | 09:57:11 30/07/2026 |
| 32 |  Ourbit |
JST/USDT | $0.09835 | $354,989 | 09:57:08 30/07/2026 |
| 33 |  Bybit |
JST/USDT | $0.09820 | $350,881 | 09:54:17 30/07/2026 |
| 34 |  BYDFi |
JST/USDT | $0.09836 | $318,432 | 10:00:11 30/07/2026 |
| 35 |  Bitcastle |
JST/USDT | $0.09808 | $310,976 | 10:00:19 30/07/2026 |
| 36 |  Bitbase |
JST/USDT | $0.09817 | $276,902 | 09:54:16 30/07/2026 |
| 37 |  DigiFinex |
JST/USDT | $0.09836 | $254,377 | 10:00:07 30/07/2026 |
| 38 | Bitbase |
JST/USDT | $0.09843 | $244,249 | 09:54:07 30/07/2026 |
| 39 |  ASTX |
JST/USDT | $0.09835 | $225,132 | 10:00:09 30/07/2026 |
| 40 |  Phemex |
JST/USDT | $0.09809 | $222,280 | 09:57:16 30/07/2026 |
| 41 |  YUBIT |
JST/USDT | $0.09806 | $194,773 | 09:57:15 30/07/2026 |
| 42 |  Upbit |
JST/KRW | $0.09692 | $191,774 | 09:56:53 30/07/2026 |
| 43 | Phemex |
JST/USDT | $0.09854 | $186,107 | 09:57:09 30/07/2026 |
| 44 |  Cofinex |
JST/USDT | $0.09808 | $178,129 | 10:00:17 30/07/2026 |
| 45 |  MEXC |
JST/USDT | $0.09817 | $166,785 | 09:54:16 30/07/2026 |
| 46 |  EasiCoin |
JST/USDT | $0.09809 | $158,302 | 10:00:16 30/07/2026 |
| 47 |  Tapbit |
JST/USDT | $0.1017 | $156,338 | 15:54:07 24/07/2026 |
| 48 |  SunSwap v2 |
JST/USDT | $0.09836 | $147,580 | 09:18:09 30/07/2026 |
| 49 | Bitbaby |
JST/USDT | $0.09846 | $133,072 | 09:54:07 30/07/2026 |
| 50 |  Bitunix |
JST/USDT | $0.09836 | $122,232 | 09:57:11 30/07/2026 |
| 51 | Bitunix |
JST/USDT | $0.09807 | $118,562 | 09:57:16 30/07/2026 |
| 52 |  KTX |
JST/USDT | $0.09836 | $108,380 | 10:00:12 30/07/2026 |
| 53 | Biconomy.com |
JST/USDC | $0.09854 | $105,476 | 09:54:07 30/07/2026 |
| 54 |  Zoomex |
JST/USDT | $0.09813 | $104,704 | 09:57:15 30/07/2026 |
| 55 | EasiCoin |
JST/USDT | $0.09836 | $90,990.05 | 10:00:09 30/07/2026 |
| 56 |  Bitrue |
JST/USDC | $0.09837 | $86,100.98 | 09:57:09 30/07/2026 |
| 57 | Bitcastle |
JST/USDT | $0.09835 | $84,564.74 | 10:00:08 30/07/2026 |
| 58 |  BitDelta |
JST/USDT | $0.09846 | $74,246.40 | 09:57:08 30/07/2026 |
| 59 | MEXC |
JST/USDT | $0.09842 | $70,460.55 | 09:54:13 30/07/2026 |
| 60 |  BVOX |
JST/USDT | $0.09825 | $58,058.35 | 09:51:11 30/07/2026 |
| 61 |  KCEX |
JST/USDT | $0.09839 | $54,747.23 | 09:57:07 30/07/2026 |
| 62 |  Gate |
JST/USDT | $0.09823 | $48,314.41 | 09:56:24 30/07/2026 |
| 63 | SunSwap v2 |
JST/WTRX | $0.09846 | $41,546.60 | 09:52:54 30/07/2026 |
| 64 |  Bithumb |
JST/KRW | $0.09622 | $40,679.30 | 09:59:53 30/07/2026 |
| 65 | HTX |
JST/USDT | $0.09819 | $33,338.38 | 09:54:17 30/07/2026 |
| 66 |  LeveX |
JST/USDT | $0.09807 | $30,049.73 | 10:00:16 30/07/2026 |
| 67 | Bybit |
JST/USDT | $0.09810 | $24,239.96 | 09:54:08 30/07/2026 |
| 68 |  SunSwap V3 |
JST/USDT | $0.09859 | $22,375.65 | 09:49:27 30/07/2026 |
| 69 |  LATOKEN |
JST/USDT | $0.09828 | $21,527.38 | 09:57:11 30/07/2026 |
| 70 |  Niza.io |
JST/USDT | $0.09835 | $17,619.68 | 10:00:09 30/07/2026 |
| 71 | Gate |
JST/USDT | $0.09817 | $16,770.88 | 09:54:19 30/07/2026 |
| 72 | LeveX |
JST/USDT | $0.09837 | $14,276.92 | 10:00:08 30/07/2026 |
| 73 |  Bitget |
JST/USDT | $0.09831 | $13,537.73 | 09:54:57 30/07/2026 |
| 74 |  HashKey Global |
JST/USDT | $0.09839 | $9,257.14 | 09:57:11 30/07/2026 |
| 75 |  Kraken |
JST/USD | $0.09848 | $8,310.30 | 09:59:26 30/07/2026 |
| 76 |  KuCoin |
JST/USDT | $0.09840 | $7,175.53 | 09:47:23 30/07/2026 |
| 77 | Kraken |
JST/EUR | $0.09961 | $6,641.37 | 09:59:26 30/07/2026 |
| 78 |  Bit2Me |
JST/EUR | $0.09962 | $6,592.41 | 09:57:10 30/07/2026 |
| 79 |  Bitkub |
JST/THB | $0.09740 | $5,981.39 | 09:57:09 30/07/2026 |
| 80 |  CoinUp.io |
JST/USDT | $0.09844 | $5,776.08 | 09:51:13 30/07/2026 |
| 81 | Bitrue |
JST/USDT | $0.09836 | $2,342.27 | 09:57:09 30/07/2026 |
| 82 |  Cryptomus |
JST/USDT | $0.09838 | $2,217.15 | 09:57:11 30/07/2026 |
| 83 |  CoinEx |
JST/USDT | $0.09835 | $2,048.66 | 09:59:53 30/07/2026 |
| 84 |  TRIV |
JST/IDR | $0.09868 | $1,855.88 | 10:00:43 30/07/2026 |
| 85 | TRIV |
JST/USDT | $0.09835 | $1,855.17 | 10:00:43 30/07/2026 |
| 86 |  VinDAX |
JST/USDT | $0.09840 | $1,326.57 | 10:00:12 30/07/2026 |
| 87 |  Binance TH |
JST/USDT | $0.09836 | $542.46 | 09:57:10 30/07/2026 |
| 88 |  ICRYPEX |
JST/ICPX | $0.09724 | $52.41 | 10:00:09 30/07/2026 |
| 89 |  Indodax |
JST/IDR | $0.1037 | $44.05 | 09:59:54 30/07/2026 |
| 90 |  Coinone |
JST/KRW | $0.1004 | $40.59 | 09:57:53 30/07/2026 |
| 91 |  Tokocrypto |
JST/USDT | $0.09836 | $20.62 | 09:57:09 30/07/2026 |
| 92 |  HitBTC |
JST/USDT | $0.09884 | $12.85 | 09:57:11 30/07/2026 |
| 93 |  Mandala Exchange |
JST/USDT | $0.09883 | $12.85 | 10:00:11 30/07/2026 |
| 94 | HitBTC |
JST/BTC | $0.1028 | $0 | 09:57:11 30/07/2026 |
| 95 | Upbit |
JST/BTC | $0.1030 | $0 | 09:56:53 30/07/2026 |
| 96 |  ZebPay |
JST/INR | $0.1061 | $0 | 10:00:09 30/07/2026 |
| 97 |  WazirX |
JST/USDT | $0.1019 | $0 | 10:00:12 30/07/2026 |
| 98 |  CoinDCX |
JST/USDT | $0.09835 | $0 | 10:00:08 30/07/2026 |
| 99 |  Giottus |
JST/INR | $0.1026 | $0 | 09:57:12 30/07/2026 |
| 100 | Giottus |
JST/USDT | $0.09835 | $0 | 09:57:12 30/07/2026 |
| 101 |  ADEN |
JST/USDT | $0.09816 | $0 | 10:00:54 30/07/2026 |
| 102 |  Gate US |
JST/USDT | $0.09822 | $0 | 10:00:08 30/07/2026 |
Thông tin thị trường giao dịch JUST (JST)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:24 30/07/2026, cặp giao dịch JST/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,964,252 với tỷ giá $0.09837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.
Cặp: Tên cặp giao dịch JST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.