Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,159,321,158,232 Khối lượng (24h): $74,078,220,916 Thị phần: BTC: 58.3%, ETH: 9.5%
JUST (JST)JUST JST
Xếp hạng #68 19:54:00 19/06/2026
Giá JUST (JST)
$0.07705 -6.77%
0.000001228 BTC 2,042 VND
Thấp: $0.07622 Cao: $0.08296

Thị trường JUST (JST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX JST/USDT $0.07693 $9,289,984 19:00:10 19/06/2026
2 HTX HTX JST/USDT $0.07742 $8,482,180 18:59:54 19/06/2026
3 CRMClick CRMClick JST/USDT $0.07742 $8,481,806 19:00:09 19/06/2026
4 BitradeX BitradeX JST/USDT $0.07699 $5,508,642 18:54:08 19/06/2026
5 Poloniex Poloniex JST/USDT $0.07538 $4,920,820 18:59:53 19/06/2026
6 Binance Binance JST/USDT $0.07702 $4,587,961 18:56:42 19/06/2026
7 Binance Binance JST/USDT $0.07682 $4,418,760 18:54:17 19/06/2026
8 OrangeX OrangeX JST/USDT $0.07680 $3,808,473 18:51:15 19/06/2026
9 LBank LBank JST/USDT $0.07674 $2,942,177 18:57:16 19/06/2026
10 Deepcoin Deepcoin JST/USDT $0.07672 $2,301,909 18:57:15 19/06/2026
11 BTCC BTCC JST/USDT $0.07698 $2,284,339 18:57:08 19/06/2026
12 4E 4E JST/USDT $0.07691 $2,271,263 19:00:10 19/06/2026
13 GroveX GroveX JST/USDT $0.07695 $1,894,713 19:00:08 19/06/2026
14 WhiteBIT WhiteBIT JST/USDT $0.07682 $1,869,706 18:57:15 19/06/2026
15 CoinW CoinW JST/USDT $0.07706 $1,650,194 18:57:07 19/06/2026
16 Hotcoin Hotcoin JST/USDT $0.07679 $1,362,580 18:57:18 19/06/2026
17 Toobit Toobit JST/USDT $0.07695 $1,308,461 18:57:09 19/06/2026
18 BlockFin BlockFin JST/USDT $0.07699 $1,233,906 19:00:09 19/06/2026
19 UZX UZX JST/USDT $0.07698 $1,233,824 18:54:13 19/06/2026
20 OrangeX OrangeX JST/USDT $0.07689 $1,194,338 18:51:07 19/06/2026
21 Toobit Toobit JST/USDT $0.07675 $981,640 18:57:16 19/06/2026
22 EXMO.ME EXMO.ME JST/USDT $0.07680 $948,008 19:00:11 19/06/2026
23 EXMO EXMO JST/USDT $0.07680 $946,237 18:57:08 19/06/2026
24 Ourbit Ourbit JST/USDT $0.07672 $884,665 18:57:17 19/06/2026
25 SunX SunX JST/USDT $0.08311 $879,688 19:03:16 19/06/2026
26 YEX YEX JST/USDT $0.07691 $844,234 19:00:09 19/06/2026
27 LBank LBank JST/USDT $0.07694 $771,128 18:57:09 19/06/2026
28 Hibt Hibt JST/USDT $0.07688 $733,597 18:51:08 19/06/2026
29 BloFin BloFin JST/USDT $0.07689 $732,375 18:57:11 19/06/2026
30 BitMart BitMart JST/USDT $0.07694 $672,251 18:57:08 19/06/2026
31 Ourbit Ourbit JST/USDT $0.07681 $669,642 18:51:07 19/06/2026
32 Bitget Bitget JST/USDT $0.07686 $592,999 18:54:16 19/06/2026
33 Cofinex Cofinex JST/USDT $0.07676 $592,720 19:00:17 19/06/2026
34 Biconomy.com Biconomy.com JST/USDT $0.07692 $570,843 18:57:08 19/06/2026
35 Bitbase Bitbase JST/USDT $0.07637 $569,352 18:39:17 19/06/2026
36 Bitbaby Bitbaby JST/USDT $0.07682 $537,876 19:00:15 19/06/2026
37 BYDFi BYDFi JST/USDT $0.07692 $521,386 19:00:10 19/06/2026
38 DigiFinex DigiFinex JST/USDT $0.07697 $519,149 18:57:10 19/06/2026
39 Bybit Bybit JST/USDT $0.07687 $470,923 18:54:16 19/06/2026
40 Hotcoin Hotcoin JST/USDT $0.07699 $465,391 18:59:52 19/06/2026
41 ASTX ASTX JST/USDT $0.07690 $458,630 19:00:11 19/06/2026
42 Aivora Exchange Aivora Exchange JST/USDT $0.06068 $410,133 19:00:09 19/06/2026
43 Bitcastle Bitcastle JST/USDT $0.07680 $388,862 19:00:19 19/06/2026
44 WhiteBIT WhiteBIT JST/USDT $0.07704 $360,480 18:57:11 19/06/2026
45 SunSwap v2 SunSwap v2 JST/USDT $0.07696 $331,561 18:53:03 19/06/2026
46 Phemex Phemex JST/USDT $0.07673 $329,379 18:57:17 19/06/2026
47 Tapbit Tapbit JST/USDT $0.07699 $329,207 18:57:07 19/06/2026
48 Binance Binance JST/BTC $0.07696 $319,441 18:56:42 19/06/2026
49 EasiCoin EasiCoin JST/USDT $0.07678 $304,165 19:00:16 19/06/2026
50 EagleX EagleX JST/USDT $0.07677 $271,501 19:00:15 19/06/2026
51 YUBIT YUBIT JST/USDT $0.07673 $270,927 18:57:15 19/06/2026
52 Bitbaby Bitbaby JST/USDT $0.07693 $255,141 19:00:12 19/06/2026
53 Phemex Phemex JST/USDT $0.07679 $241,716 18:57:08 19/06/2026
54 Upbit Upbit JST/KRW $0.07635 $208,167 18:56:53 19/06/2026
55 Bitunix Bitunix JST/USDT $0.07692 $172,340 18:57:08 19/06/2026
56 Bitunix Bitunix JST/USDT $0.07683 $170,096 18:57:17 19/06/2026
57 MEXC MEXC JST/USDT $0.07674 $168,146 18:57:16 19/06/2026
58 EasiCoin EasiCoin JST/USDT $0.07690 $158,193 19:00:11 19/06/2026
59 Bitcastle Bitcastle JST/USDT $0.07689 $153,206 19:00:10 19/06/2026
60 Bitrue Bitrue JST/USDC $0.07691 $150,768 18:57:08 19/06/2026
61 SunSwap v2 SunSwap v2 JST/WTRX $0.07691 $147,282 18:53:57 19/06/2026
62 Zoomex Zoomex JST/USDT $0.07677 $141,343 18:57:15 19/06/2026
63 KCEX KCEX JST/USDT $0.07699 $119,771 18:57:12 19/06/2026
64 Gate Gate JST/USDT $0.07707 $119,708 18:56:54 19/06/2026
65 Biconomy.com Biconomy.com JST/USDC $0.07697 $111,303 18:57:08 19/06/2026
66 HTX HTX JST/USDT $0.07646 $108,920 18:21:23 19/06/2026
67 Gate Gate JST/USDT $0.07695 $84,817.71 18:54:19 19/06/2026
68 MEXC MEXC JST/USDT $0.07698 $81,111.85 18:57:07 19/06/2026
69 KuCoin KuCoin JST/USDT $0.07661 $56,677.34 18:56:53 19/06/2026
70 AscendEX AscendEX JST/USDT $0.07665 $54,007.86 18:57:08 19/06/2026
71 Cofinex Cofinex JST/USDT $0.07700 $50,311.34 19:00:11 19/06/2026
72 BVOX BVOX JST/USDT $0.07706 $48,501.85 18:57:08 19/06/2026
73 BYDFi BYDFi JST/USDT $0.07680 $42,351.44 19:00:16 19/06/2026
74 Bitget Bitget JST/USDT $0.07712 $39,507.86 18:54:09 19/06/2026
75 LeveX LeveX JST/USDT $0.07675 $38,886.47 19:00:15 19/06/2026
76 LATOKEN LATOKEN JST/USDT $0.07664 $38,159.27 18:57:08 19/06/2026
77 Bithumb Bithumb JST/KRW $0.07581 $32,701.40 18:59:54 19/06/2026
78 Bybit Bybit JST/USDT $0.07710 $25,309.71 18:54:10 19/06/2026
79 Niza.io Niza.io JST/USDT $0.07692 $20,266.89 19:00:11 19/06/2026
80 LeveX LeveX JST/USDT $0.07692 $18,263.92 19:00:11 19/06/2026
81 Cryptomus Cryptomus JST/USDT $0.07695 $18,133.12 19:00:08 19/06/2026
82 Kraken Kraken JST/USD $0.07628 $15,805.96 18:59:25 19/06/2026
83 HashKey Global HashKey Global JST/USDT $0.07698 $9,977.07 18:57:07 19/06/2026
84 CoinUp.io CoinUp.io JST/USDT $0.07699 $8,681.51 18:54:08 19/06/2026
85 Bitrue Bitrue JST/USDT $0.07695 $4,573.67 18:57:08 19/06/2026
86 TRIV TRIV JST/IDR $0.07711 $4,413.71 19:00:55 19/06/2026
87 TRIV TRIV JST/USDT $0.07689 $4,412.33 19:00:55 19/06/2026
88 CoinEx CoinEx JST/USDT $0.07677 $3,211.73 18:59:53 19/06/2026
89 Bitkub Bitkub JST/THB $0.07758 $1,536.53 18:57:10 19/06/2026
90 VinDAX VinDAX JST/USDT $0.07672 $1,332.49 19:00:10 19/06/2026
91 EXMO.ME EXMO.ME JST/USDC $0.07699 $595.18 19:00:11 19/06/2026
92 EXMO EXMO JST/USDC $0.07699 $595.12 18:57:08 19/06/2026
93 Coinone Coinone JST/KRW $0.08026 $456.64 18:56:54 19/06/2026
94 Upbit Upbit JST/BTC $0.07908 $333.53 18:56:53 19/06/2026
95 Bit2Me Bit2Me JST/EUR $0.07742 $49.79 18:51:10 19/06/2026
96 Indodax Indodax JST/IDR $0.06964 $8.33 18:59:53 19/06/2026
97 Binance TH Binance TH JST/USDT $0.07695 $5.09 18:57:11 19/06/2026
98 SunSwap V3 SunSwap V3 JST/USDT $0.07846 $0.9206 17:36:54 19/06/2026
99 HitBTC HitBTC JST/BTC $0.07512 $0 18:54:09 19/06/2026
100 HitBTC HitBTC JST/USDT $0.08240 $0 18:54:09 19/06/2026
101 ZebPay ZebPay JST/INR $0.08457 $0 18:57:07 19/06/2026
102 WazirX WazirX JST/USDT $0.08065 $0 19:00:12 19/06/2026
103 Mandala Exchange Mandala Exchange JST/USDT $0.08239 $0 18:57:07 19/06/2026
104 Tokocrypto Tokocrypto JST/USDT $0.07695 $0 18:57:08 19/06/2026
105 CoinDCX CoinDCX JST/USDT $0.07693 $0 19:00:10 19/06/2026
106 Giottus Giottus JST/INR $0.08638 $0 19:00:10 19/06/2026
107 Giottus Giottus JST/USDT $0.07693 $0 19:00:10 19/06/2026
108 ICRYPEX ICRYPEX JST/ICPX $0.07696 $0 19:00:14 19/06/2026
109 ADEN ADEN JST/USDT $0.07686 $0 19:03:52 19/06/2026
110 Gate US Gate US JST/USDT $0.07701 $0 19:00:10 19/06/2026

Thông tin thị trường giao dịch JUST (JST)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 19/06/2026, cặp giao dịch JST/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,289,984 với tỷ giá $0.07693.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.

Cặp: Tên cặp giao dịch JST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JUST (JST) Cặp giao dịch JUST (JST) - GiaCoin.com
4.7 trên 1014 đánh giá