Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,166,265,813,336 Khối lượng (24h): $72,561,256,797 Thị phần: BTC: 58.3%, ETH: 9.5%
JUST (JST)JUST JST
Xếp hạng #68 21:24:00 19/06/2026
Giá JUST (JST)
$0.07887 -4.84%
0.000001253 BTC 2,088 VND
Thấp: $0.07622 Cao: $0.08296

Thị trường JUST (JST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX JST/USDT $0.07844 $9,737,510 21:00:07 19/06/2026
2 HTX HTX JST/USDT $0.07844 $8,639,501 20:59:54 19/06/2026
3 CRMClick CRMClick JST/USDT $0.07844 $8,630,617 21:00:12 19/06/2026
4 BitradeX BitradeX JST/USDT $0.07843 $5,550,380 20:57:11 19/06/2026
5 Poloniex Poloniex JST/USDT $0.07655 $4,938,925 20:59:53 19/06/2026
6 Binance Binance JST/USDT $0.07843 $4,768,793 20:56:42 19/06/2026
7 Binance Binance JST/USDT $0.07829 $4,562,708 20:54:16 19/06/2026
8 OrangeX OrangeX JST/USDT $0.07787 $3,907,141 20:51:15 19/06/2026
9 LBank LBank JST/USDT $0.07828 $2,985,162 20:57:16 19/06/2026
10 Deepcoin Deepcoin JST/USDT $0.07828 $2,394,347 20:57:15 19/06/2026
11 BTCC BTCC JST/USDT $0.07800 $2,369,797 20:57:08 19/06/2026
12 4E 4E JST/USDT $0.07843 $2,346,682 20:54:15 19/06/2026
13 GroveX GroveX JST/USDT $0.07839 $1,864,483 21:00:09 19/06/2026
14 WhiteBIT WhiteBIT JST/USDT $0.07831 $1,810,180 20:57:15 19/06/2026
15 CoinW CoinW JST/USDT $0.07844 $1,722,797 20:57:11 19/06/2026
16 Hotcoin Hotcoin JST/USDT $0.07833 $1,413,021 20:54:20 19/06/2026
17 Toobit Toobit JST/USDT $0.07839 $1,349,263 20:57:09 19/06/2026
18 UZX UZX JST/USDT $0.07841 $1,275,744 20:57:07 19/06/2026
19 BlockFin BlockFin JST/USDT $0.07845 $1,268,306 21:00:11 19/06/2026
20 OrangeX OrangeX JST/USDT $0.07796 $1,226,501 20:51:10 19/06/2026
21 Toobit Toobit JST/USDT $0.07826 $991,633 20:57:16 19/06/2026
22 EXMO.ME EXMO.ME JST/USDT $0.07827 $987,753 20:57:11 19/06/2026
23 EXMO EXMO JST/USDT $0.07826 $987,622 20:57:07 19/06/2026
24 Ourbit Ourbit JST/USDT $0.07827 $924,429 20:57:17 19/06/2026
25 SunX SunX JST/USDT $0.08310 $879,615 21:03:16 19/06/2026
26 YEX YEX JST/USDT $0.07842 $866,444 21:00:12 19/06/2026
27 LBank LBank JST/USDT $0.07840 $810,658 20:57:08 19/06/2026
28 Hibt Hibt JST/USDT $0.07838 $766,433 20:57:12 19/06/2026
29 BloFin BloFin JST/USDT $0.07833 $751,034 20:54:07 19/06/2026
30 Ourbit Ourbit JST/USDT $0.07842 $701,739 20:57:11 19/06/2026
31 BitMart BitMart JST/USDT $0.07842 $671,845 20:57:12 19/06/2026
32 Cofinex Cofinex JST/USDT $0.07838 $640,647 21:00:17 19/06/2026
33 Bitget Bitget JST/USDT $0.07789 $638,630 20:54:15 19/06/2026
34 Biconomy.com Biconomy.com JST/USDT $0.07843 $623,830 20:54:11 19/06/2026
35 Bitbase Bitbase JST/USDT $0.07716 $581,099 20:36:18 19/06/2026
36 Bitbaby Bitbaby JST/USDT $0.07832 $572,111 20:57:23 19/06/2026
37 BYDFi BYDFi JST/USDT $0.07845 $547,346 21:00:07 19/06/2026
38 DigiFinex DigiFinex JST/USDT $0.07845 $537,623 21:00:07 19/06/2026
39 Bybit Bybit JST/USDT $0.07834 $487,215 20:54:16 19/06/2026
40 ASTX ASTX JST/USDT $0.07841 $478,111 21:00:12 19/06/2026
41 Hotcoin Hotcoin JST/USDT $0.07841 $474,644 20:59:56 19/06/2026
42 Aivora Exchange Aivora Exchange JST/USDT $0.06068 $410,139 21:00:08 19/06/2026
43 Bitcastle Bitcastle JST/USDT $0.07831 $393,292 21:00:18 19/06/2026
44 SunSwap v2 SunSwap v2 JST/USDT $0.07843 $380,892 20:59:12 19/06/2026
45 WhiteBIT WhiteBIT JST/USDT $0.07848 $363,938 20:57:07 19/06/2026
46 Phemex Phemex JST/USDT $0.07831 $341,171 20:57:16 19/06/2026
47 Tapbit Tapbit JST/USDT $0.07840 $340,738 20:57:08 19/06/2026
48 Binance Binance JST/BTC $0.07834 $316,413 20:56:42 19/06/2026
49 EasiCoin EasiCoin JST/USDT $0.07830 $314,007 21:00:16 19/06/2026
50 EagleX EagleX JST/USDT $0.07828 $283,254 21:00:15 19/06/2026
51 YUBIT YUBIT JST/USDT $0.07828 $282,084 20:57:15 19/06/2026
52 Bitbaby Bitbaby JST/USDT $0.07837 $270,053 20:54:07 19/06/2026
53 Phemex Phemex JST/USDT $0.07854 $242,427 20:57:08 19/06/2026
54 Upbit Upbit JST/KRW $0.07777 $191,687 20:56:53 19/06/2026
55 Bitunix Bitunix JST/USDT $0.07795 $179,180 20:51:07 19/06/2026
56 Bitunix Bitunix JST/USDT $0.07782 $176,884 20:51:17 19/06/2026
57 SunSwap v2 SunSwap v2 JST/WTRX $0.07785 $174,651 20:53:54 19/06/2026
58 MEXC MEXC JST/USDT $0.07828 $171,713 20:57:16 19/06/2026
59 EasiCoin EasiCoin JST/USDT $0.07845 $166,994 21:00:09 19/06/2026
60 Bitcastle Bitcastle JST/USDT $0.07842 $155,918 21:00:10 19/06/2026
61 Bitrue Bitrue JST/USDC $0.07841 $155,895 20:57:07 19/06/2026
62 Zoomex Zoomex JST/USDT $0.07829 $146,934 20:57:15 19/06/2026
63 Gate Gate JST/USDT $0.07794 $139,324 20:56:54 19/06/2026
64 KCEX KCEX JST/USDT $0.07841 $122,847 20:57:12 19/06/2026
65 Biconomy.com Biconomy.com JST/USDC $0.07850 $118,119 20:54:11 19/06/2026
66 HTX HTX JST/USDT $0.07788 $93,549.25 20:54:17 19/06/2026
67 MEXC MEXC JST/USDT $0.07842 $82,015.47 20:57:11 19/06/2026
68 Gate Gate JST/USDT $0.07824 $74,698.17 20:57:20 19/06/2026
69 KuCoin KuCoin JST/USDT $0.07838 $57,992.27 20:59:53 19/06/2026
70 AscendEX AscendEX JST/USDT $0.07796 $55,039.77 20:57:08 19/06/2026
71 Cofinex Cofinex JST/USDT $0.07854 $50,293.60 21:00:08 19/06/2026
72 BVOX BVOX JST/USDT $0.07792 $48,541.26 20:57:07 19/06/2026
73 BYDFi BYDFi JST/USDT $0.07780 $44,567.26 21:00:16 19/06/2026
74 LATOKEN LATOKEN JST/USDT $0.07801 $41,357.20 20:48:07 19/06/2026
75 LeveX LeveX JST/USDT $0.07827 $39,612.43 21:00:15 19/06/2026
76 Bitget Bitget JST/USDT $0.07860 $37,192.09 20:54:12 19/06/2026
77 Bithumb Bithumb JST/KRW $0.07647 $34,067.23 20:59:54 19/06/2026
78 Bybit Bybit JST/USDT $0.07827 $25,416.41 20:54:08 19/06/2026
79 Niza.io Niza.io JST/USDT $0.07841 $20,501.16 20:57:09 19/06/2026
80 LeveX LeveX JST/USDT $0.07844 $18,659.80 21:00:07 19/06/2026
81 Cryptomus Cryptomus JST/USDT $0.07838 $17,990.20 21:00:07 19/06/2026
82 Kraken Kraken JST/USD $0.07795 $15,116.11 20:59:24 19/06/2026
83 HashKey Global HashKey Global JST/USDT $0.07839 $10,000.01 20:57:10 19/06/2026
84 CoinUp.io CoinUp.io JST/USDT $0.07839 $8,408.77 20:57:12 19/06/2026
85 Bitrue Bitrue JST/USDT $0.07842 $4,771.29 20:57:07 19/06/2026
86 TRIV TRIV JST/IDR $0.07870 $4,747.29 21:00:13 19/06/2026
87 TRIV TRIV JST/USDT $0.07845 $4,746.18 21:00:13 19/06/2026
88 CoinEx CoinEx JST/USDT $0.07814 $3,204.88 20:59:23 19/06/2026
89 Bitkub Bitkub JST/THB $0.07782 $1,533.73 20:57:10 19/06/2026
90 VinDAX VinDAX JST/USDT $0.07839 $1,341.56 21:00:12 19/06/2026
91 EXMO.ME EXMO.ME JST/USDC $0.07699 $606.52 20:57:11 19/06/2026
92 EXMO EXMO JST/USDC $0.07698 $606.44 20:57:07 19/06/2026
93 Coinone Coinone JST/KRW $0.07577 $440.37 20:55:53 19/06/2026
94 Upbit Upbit JST/BTC $0.07991 $339.76 20:56:23 19/06/2026
95 Bit2Me Bit2Me JST/EUR $0.07743 $49.80 20:57:08 19/06/2026
96 Indodax Indodax JST/IDR $0.06958 $14.06 20:59:53 19/06/2026
97 Binance TH Binance TH JST/USDT $0.07838 $5.09 20:57:07 19/06/2026
98 SunSwap V3 SunSwap V3 JST/USDT $0.07845 $0.9206 17:36:54 19/06/2026
99 HitBTC HitBTC JST/BTC $0.07582 $0 21:00:07 19/06/2026
100 HitBTC HitBTC JST/USDT $0.08239 $0 21:00:07 19/06/2026
101 ZebPay ZebPay JST/INR $0.08629 $0 20:57:12 19/06/2026
102 WazirX WazirX JST/USDT $0.08065 $0 21:00:08 19/06/2026
103 Mandala Exchange Mandala Exchange JST/USDT $0.08238 $0 21:00:15 19/06/2026
104 Tokocrypto Tokocrypto JST/USDT $0.07839 $0 20:57:11 19/06/2026
105 CoinDCX CoinDCX JST/USDT $0.07846 $0 21:00:09 19/06/2026
106 Giottus Giottus JST/INR $0.08644 $0 20:57:08 19/06/2026
107 Giottus Giottus JST/USDT $0.07842 $0 20:57:08 19/06/2026
108 ICRYPEX ICRYPEX JST/ICPX $0.07841 $0 21:00:09 19/06/2026
109 ADEN ADEN JST/USDT $0.07823 $0 21:03:59 19/06/2026
110 Gate US Gate US JST/USDT $0.07853 $0 21:00:07 19/06/2026

Thông tin thị trường giao dịch JUST (JST)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 19/06/2026, cặp giao dịch JST/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,737,510 với tỷ giá $0.07844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.

Cặp: Tên cặp giao dịch JST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JUST (JST) Cặp giao dịch JUST (JST) - GiaCoin.com
4.7 trên 1014 đánh giá