Thị trường JUST (JST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JST/USDT | $0.04200 | $22,616,935 | 09:00:07 09/02/2026 | |
| 2 | JST/USDT | $0.04182 | $11,634,148 | 08:57:16 09/02/2026 | |
| 3 | JST/USDT | $0.04192 | $5,143,504 | 08:57:09 09/02/2026 | |
| 4 | JST/USDT | $0.04194 | $4,627,018 | 08:57:23 09/02/2026 | |
| 5 | JST/USDT | $0.04201 | $4,255,796 | 08:59:55 09/02/2026 | |
| 6 | JST/USDT | $0.04202 | $4,255,449 | 09:00:12 09/02/2026 | |
| 7 | JST/USDT | $0.04184 | $4,035,227 | 08:54:16 09/02/2026 | |
| 8 | JST/USDT | $0.04184 | $3,650,315 | 08:57:15 09/02/2026 | |
| 9 | JST/USDT | $0.04199 | $3,524,469 | 08:54:15 09/02/2026 | |
| 10 | JST/USDT | $0.04199 | $2,454,328 | 08:54:07 09/02/2026 | |
| 11 | JST/USDT | $0.04178 | $2,073,037 | 08:57:15 09/02/2026 | |
| 12 | JST/USDT | $0.04199 | $1,986,887 | 08:56:54 09/02/2026 | |
| 13 | JST/USDT | $0.04193 | $1,250,517 | 08:54:10 09/02/2026 | |
| 14 | JST/KRW | $0.04256 | $1,107,314 | 08:56:23 09/02/2026 | |
| 15 | JST/USDT | $0.04198 | $1,070,193 | 09:00:14 09/02/2026 | |
| 16 | JST/USDT | $0.04198 | $1,070,147 | 09:00:11 09/02/2026 | |
| 17 | JST/USDT | $0.04196 | $1,001,935 | 08:54:07 09/02/2026 | |
| 18 | JST/USDT | $0.04197 | $982,425 | 09:00:07 09/02/2026 | |
| 19 | JST/USDT | $0.03328 | $933,472 | 09:00:09 09/02/2026 | |
| 20 | JST/USDT | $0.04183 | $896,344 | 08:54:16 09/02/2026 | |
| 21 | JST/USDT | $0.04184 | $860,713 | 08:57:18 09/02/2026 | |
| 22 | JST/USDT | $0.04182 | $843,613 | 08:57:16 09/02/2026 | |
| 23 | JST/USDT | $0.04184 | $831,163 | 09:00:18 09/02/2026 | |
| 24 | JST/USDT | $0.04196 | $780,355 | 08:58:10 09/02/2026 | |
| 25 | JST/USDT | $0.04196 | $767,426 | 09:03:16 09/02/2026 | |
| 26 | JST/USDT | $0.04184 | $726,625 | 08:57:16 09/02/2026 | |
| 27 | JST/USDT | $0.04197 | $697,716 | 08:57:07 09/02/2026 | |
| 28 | JST/USDT | $0.04186 | $649,871 | 08:54:17 09/02/2026 | |
| 29 | JST/USDT | $0.04198 | $640,493 | 08:57:07 09/02/2026 | |
| 30 | JST/USDT | $0.04193 | $600,358 | 08:54:10 09/02/2026 | |
| 31 | JST/USDT | $0.04183 | $595,753 | 08:57:16 09/02/2026 | |
| 32 | JST/USDT | $0.04190 | $570,464 | 08:57:12 09/02/2026 | |
| 33 | JST/USDT | $0.04216 | $545,349 | 08:30:11 09/02/2026 | |
| 34 | JST/USDT | $0.04185 | $488,928 | 09:00:16 09/02/2026 | |
| 35 | JST/USDT | $0.04190 | $451,317 | 08:54:19 09/02/2026 | |
| 36 | JST/USDT | $0.04198 | $445,489 | 08:57:13 09/02/2026 | |
| 37 | JST/USDT | $0.04197 | $434,264 | 08:57:11 09/02/2026 | |
| 38 | JST/BTC | $0.04223 | $425,529 | 08:56:54 09/02/2026 | |
| 39 | JST/USDT | $0.04201 | $371,235 | 08:56:24 09/02/2026 | |
| 40 | JST/USDT | $0.04197 | $356,705 | 09:00:11 09/02/2026 | |
| 41 | JST/USDT | $0.04181 | $335,373 | 08:57:17 09/02/2026 | |
| 42 | JST/USDT | $0.04201 | $318,015 | 08:53:27 09/02/2026 | |
| 43 | JST/USDT | $0.04199 | $293,650 | 09:00:14 09/02/2026 | |
| 44 | JST/USDT | $0.04184 | $291,076 | 08:54:16 09/02/2026 | |
| 45 | JST/USDT | $0.04185 | $287,132 | 09:00:15 09/02/2026 | |
| 46 | JST/USDT | $0.04196 | $279,089 | 08:57:08 09/02/2026 | |
| 47 | JST/USDT | $0.04183 | $273,840 | 08:57:15 09/02/2026 | |
| 48 | JST/USDT | $0.04184 | $268,425 | 08:57:21 09/02/2026 | |
| 49 | JST/USDT | $0.04185 | $250,642 | 08:57:16 09/02/2026 | |
| 50 | JST/USDT | $0.04187 | $250,146 | 08:57:12 09/02/2026 | |
| 51 | JST/USDT | $0.04184 | $244,695 | 09:00:15 09/02/2026 | |
| 52 | JST/USDT | $0.04196 | $222,028 | 08:57:11 09/02/2026 | |
| 53 | JST/USDT | $0.04197 | $216,073 | 08:54:07 09/02/2026 | |
| 54 | JST/USDT | $0.04199 | $199,315 | 08:57:09 09/02/2026 | |
| 55 | JST/USDT | $0.04197 | $165,650 | 08:57:17 09/02/2026 | |
| 56 | JST/USDT | $0.04195 | $139,783 | 08:57:07 09/02/2026 | |
| 57 | JST/USDT | $0.04204 | $134,500 | 08:36:07 09/02/2026 | |
| 58 | JST/USDT | $0.04196 | $129,605 | 08:54:10 09/02/2026 | |
| 59 | JST/USDT | $0.04196 | $122,707 | 09:00:13 09/02/2026 | |
| 60 | JST/KRW | $0.04250 | $112,368 | 08:59:53 09/02/2026 | |
| 61 | JST/USDT | $0.04195 | $109,361 | 08:54:08 09/02/2026 | |
| 62 | JST/WTRX | $0.04179 | $108,320 | 08:45:03 09/02/2026 | |
| 63 | JST/USDT | $0.04629 | $106,761 | 08:21:11 03/02/2026 | |
| 64 | JST/USDT | $0.04199 | $106,274 | 08:54:11 09/02/2026 | |
| 65 | JST/USDT | $0.04198 | $99,228.29 | 08:57:09 09/02/2026 | |
| 66 | JST/USDC | $0.04199 | $98,944.51 | 09:00:14 09/02/2026 | |
| 67 | JST/USDC | $0.04198 | $98,940.22 | 09:00:11 09/02/2026 | |
| 68 | JST/USDT | $0.04197 | $88,166.18 | 09:00:09 09/02/2026 | |
| 69 | JST/USDC | $0.04197 | $73,257.47 | 08:57:07 09/02/2026 | |
| 70 | JST/ICPX | $0.04203 | $69,024.19 | 09:00:13 09/02/2026 | |
| 71 | JST/USDT | $0.04193 | $67,228.12 | 08:55:53 09/02/2026 | |
| 72 | JST/USDT | $0.04126 | $56,345.09 | 08:57:09 09/02/2026 | |
| 73 | JST/USDT | $0.04197 | $55,021.18 | 08:54:10 09/02/2026 | |
| 74 | JST/USDT | $0.04198 | $50,467.31 | 09:00:11 09/02/2026 | |
| 75 | JST/USDT | $0.04186 | $44,477.31 | 09:00:15 09/02/2026 | |
| 76 | JST/USDT | $0.04185 | $44,416.41 | 08:57:22 09/02/2026 | |
| 77 | JST/USDC | $0.04197 | $28,993.45 | 08:57:08 09/02/2026 | |
| 78 | JST/USDT | $0.04185 | $27,433.46 | 08:48:12 09/02/2026 | |
| 79 | JST/USDT | $0.04194 | $21,069.33 | 08:57:11 09/02/2026 | |
| 80 | JST/USDT | $0.03471 | $17,229.90 | 08:57:09 09/02/2026 | |
| 81 | JST/USDT | $0.04197 | $10,672.01 | 08:57:10 09/02/2026 | |
| 82 | JST/USDT | $0.04186 | $8,726.77 | 09:00:15 09/02/2026 | |
| 83 | JST/USDT | $0.04199 | $8,673.25 | 08:57:08 09/02/2026 | |
| 84 | JST/USDT | $0.04199 | $6,940.92 | 08:57:10 09/02/2026 | |
| 85 | JST/USDT | $0.04191 | $5,588.35 | 08:59:53 09/02/2026 | |
| 86 | JST/USD | $0.04189 | $4,165.38 | 08:59:54 09/02/2026 | |
| 87 | JST/USDT | $0.04201 | $2,229.41 | 08:57:07 09/02/2026 | |
| 88 | JST/BTC | $0.04277 | $1,567.00 | 09:00:13 09/02/2026 | |
| 89 | JST/IDR | $0.04208 | $1,407.63 | 09:00:14 09/02/2026 | |
| 90 | JST/USDT | $0.04198 | $1,407.63 | 09:00:14 09/02/2026 | |
| 91 | JST/EUR | $0.04193 | $1,288.27 | 09:00:11 09/02/2026 | |
| 92 | JST/EUR | $0.04193 | $1,107.32 | 08:59:25 09/02/2026 | |
| 93 | JST/IDR | $0.04226 | $73.40 | 09:02:53 09/02/2026 | |
| 94 | JST/INR | $0.04661 | $37.29 | 08:57:07 09/02/2026 | |
| 95 | JST/USDT | $0.04202 | $29.20 | 08:57:10 09/02/2026 | |
| 96 | JST/USD | $0.04212 | $16.22 | 08:57:10 09/02/2026 | |
| 97 | JST/KRW | $0.04419 | $5.47 | 08:58:53 09/02/2026 | |
| 98 | JST/USDT | $0.04001 | $0.9992 | 16:05:57 08/02/2026 | |
| 99 | JST/BTC | $0.04574 | $0 | 08:57:07 09/02/2026 | |
| 100 | JST/USDT | $0.04013 | $0 | 08:57:07 09/02/2026 | |
| 101 | JST/BTC | $0.04716 | $0 | 08:56:23 09/02/2026 | |
| 102 | JST/USDT | $0.04013 | $0 | 09:00:11 09/02/2026 | |
| 103 | JST/USDT | $0.04193 | $0 | 08:54:08 09/02/2026 | |
| 104 | JST/INR | $0.04255 | $0 | 08:54:08 09/02/2026 | |
| 105 | JST/USDT | $0.04197 | $0 | 08:54:08 09/02/2026 | |
| 106 | JST/USDT | $0.04198 | $0 | 08:57:07 09/02/2026 | |
| 107 | JST/USDT | $0.04190 | $0 | 09:03:40 09/02/2026 | |
| 108 | JST/USDT | $0.04197 | $0 | 09:00:11 09/02/2026 |
Thông tin thị trường giao dịch JUST (JST)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 09/02/2026, cặp giao dịch JST/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,616,935 với tỷ giá $0.04200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.
Cặp: Tên cặp giao dịch JST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.