JUST JST
Xếp hạng #153
02:39:00 12/05/2025
Giá JUST (JST)
$0.03740 -0.93%
0.0000003577 BTC
987 VND
Thấp: $0.03682
Cao: $0.03888
Thị trường JUST (JST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
JST/USDT | $0.03735 | $17,869,799 | 02:00:17 12/05/2025 |
| 2 |  HTX |
JST/USDT | $0.03729 | $15,180,851 | 01:59:53 12/05/2025 |
| 3 |  Poloniex |
JST/USDT | $0.03728 | $6,317,750 | 01:59:23 12/05/2025 |
| 4 |  Binance |
JST/USDT | $0.03729 | $5,627,030 | 01:54:16 12/05/2025 |
| 5 | Binance |
JST/USDT | $0.03733 | $5,172,743 | 01:56:54 12/05/2025 |
| 6 |  OKX |
JST/USDT | $0.03733 | $3,852,016 | 01:54:49 12/05/2025 |
| 7 |  OrangeX |
JST/USDT | $0.03732 | $3,573,183 | 01:54:17 12/05/2025 |
| 8 |  Zoomex |
JST/USDT | $0.03733 | $2,702,067 | 01:57:17 12/05/2025 |
| 9 |  Bybit |
JST/USDT | $0.03735 | $2,701,609 | 01:54:17 12/05/2025 |
| 10 |  Deepcoin |
JST/USDT | $0.03729 | $2,653,462 | 01:57:16 12/05/2025 |
| 11 |  4E |
JST/USDT | $0.03728 | $2,561,882 | 02:00:09 12/05/2025 |
| 12 |  Upbit |
JST/KRW | $0.03726 | $1,861,353 | 01:56:53 12/05/2025 |
| 13 |  Hotcoin |
JST/USDT | $0.03727 | $1,505,204 | 01:57:18 12/05/2025 |
| 14 |  Toobit |
JST/USDT | $0.03727 | $1,503,874 | 01:57:18 12/05/2025 |
| 15 |  MEXC |
JST/USDT | $0.03735 | $1,498,565 | 01:54:07 12/05/2025 |
| 16 |  Ourbit |
JST/USDT | $0.03727 | $1,335,565 | 01:57:16 12/05/2025 |
| 17 | OKX |
JST/USDT | $0.03737 | $1,241,365 | 01:56:53 12/05/2025 |
| 18 |  CoinW |
JST/USDT | $0.03733 | $1,073,920 | 01:54:11 12/05/2025 |
| 19 | Ourbit |
JST/USDT | $0.03736 | $982,173 | 01:57:11 12/05/2025 |
| 20 | Hotcoin |
JST/USDT | $0.03734 | $979,826 | 01:59:34 12/05/2025 |
| 21 |  Bibox |
JST/USDT | $0.03733 | $930,645 | 02:00:10 12/05/2025 |
| 22 |  EXMO.ME |
JST/USDT | $0.03734 | $912,084 | 01:57:07 12/05/2025 |
| 23 |  EXMO |
JST/USDT | $0.03724 | $911,186 | 01:48:09 12/05/2025 |
| 24 |  Gate.io |
JST/USDT | $0.03730 | $888,358 | 01:54:19 12/05/2025 |
| 25 | Gate.io |
JST/USDT | $0.03733 | $805,890 | 01:56:54 12/05/2025 |
| 26 |  DigiFinex |
JST/USDT | $0.03732 | $762,825 | 01:54:09 12/05/2025 |
| 27 |  UZX |
JST/USDT | $0.03734 | $709,601 | 01:57:09 12/05/2025 |
| 28 |  Bitunix |
JST/USDT | $0.03728 | $629,451 | 01:54:16 12/05/2025 |
| 29 |  LBank |
JST/USDT | $0.03735 | $626,135 | 01:57:13 12/05/2025 |
| 30 | OrangeX |
JST/USDT | $0.03731 | $522,311 | 01:54:10 12/05/2025 |
| 31 |  Hibt |
JST/USDT | $0.03734 | $496,146 | 01:57:12 12/05/2025 |
| 32 |  BYDFi |
JST/USDT | $0.03733 | $469,467 | 01:57:11 12/05/2025 |
| 33 |  TruBit Pro Exchange |
JST/USDT | $0.03733 | $468,021 | 01:57:08 12/05/2025 |
| 34 | HTX |
JST/USDT | $0.03733 | $420,412 | 01:57:16 12/05/2025 |
| 35 |  Phemex |
JST/USDT | $0.03727 | $414,130 | 01:57:16 12/05/2025 |
| 36 | BTCC |
JST/USDT | $0.03731 | $373,672 | 02:00:10 12/05/2025 |
| 37 |  CoinCatch |
JST/USDT | $0.03729 | $364,206 | 01:57:15 12/05/2025 |
| 38 | MEXC |
JST/USDT | $0.03730 | $350,954 | 01:54:15 12/05/2025 |
| 39 | Bitunix |
JST/USDT | $0.03734 | $296,148 | 01:54:10 12/05/2025 |
| 40 | BYDFi |
JST/USDT | $0.03732 | $277,785 | 02:00:17 12/05/2025 |
| 41 |  Bitget |
JST/USDT | $0.03734 | $262,694 | 01:54:10 12/05/2025 |
| 42 |  UEEx |
JST/USDT | $0.03728 | $258,631 | 02:00:10 12/05/2025 |
| 43 |  GroveX |
JST/USDT | $0.03730 | $217,269 | 02:00:12 12/05/2025 |
| 44 |  Bitrue |
JST/USDC | $0.03734 | $160,630 | 01:57:11 12/05/2025 |
| 45 |  Bithumb |
JST/KRW | $0.03730 | $145,988 | 01:56:23 12/05/2025 |
| 46 |  AscendEX (BitMax) |
JST/USDT | $0.03650 | $131,759 | 01:57:07 12/05/2025 |
| 47 |  BitMart |
JST/USDT | $0.03731 | $123,243 | 01:57:08 12/05/2025 |
| 48 | Bybit |
JST/USDT | $0.03733 | $113,286 | 01:54:11 12/05/2025 |
| 49 |  WhiteBIT |
JST/USDT | $0.03729 | $104,772 | 01:57:08 12/05/2025 |
| 50 | Phemex |
JST/USDT | $0.03727 | $103,510 | 01:57:12 12/05/2025 |
| 51 |  Tapbit |
JST/USDT | $0.03734 | $92,793.90 | 01:57:07 12/05/2025 |
| 52 |  BingX |
JST/USDT | $0.03733 | $80,959.39 | 01:57:08 12/05/2025 |
| 53 | EXMO.ME |
JST/USDC | $0.03734 | $71,135.35 | 01:57:07 12/05/2025 |
| 54 | EXMO |
JST/USDC | $0.03724 | $71,036.47 | 01:48:09 12/05/2025 |
| 55 |  BitonEx |
JST/USDT | $0.03728 | $69,158.44 | 02:00:11 12/05/2025 |
| 56 | Toobit |
JST/USDT | $0.03735 | $67,221.31 | 01:57:12 12/05/2025 |
| 57 | CoinCatch |
JST/USDT | $0.03730 | $63,985.82 | 01:57:07 12/05/2025 |
| 58 |  Bitci TR |
JST/USDT | $0.03756 | $55,254.94 | 01:54:24 12/05/2025 |
| 59 | Bitci TR |
JST/TRY | $0.03747 | $53,028.30 | 01:54:24 12/05/2025 |
| 60 |  ICRYPEX |
JST/ICPX | $0.03770 | $52,628.35 | 01:57:09 12/05/2025 |
| 61 |  KuCoin |
JST/USDT | $0.03723 | $45,082.53 | 01:56:53 12/05/2025 |
| 62 |  Pionex |
JST/USDT | $0.03735 | $33,834.57 | 01:57:08 12/05/2025 |
| 63 |  Bitvavo |
JST/EUR | $0.03671 | $30,584.13 | 01:57:10 12/05/2025 |
| 64 |  BVOX |
JST/USDT | $0.03727 | $25,730.68 | 01:48:17 12/05/2025 |
| 65 |  Bitexen |
JST/TRY | $0.03694 | $25,712.73 | 01:57:11 12/05/2025 |
| 66 |  Cryptomus |
JST/USDT | $0.03724 | $14,030.60 | 02:00:07 12/05/2025 |
| 67 |  Topcredit Int |
JST/USDT | $0.03728 | $12,943.97 | 02:00:10 12/05/2025 |
| 68 |  HashKey Global |
JST/USDT | $0.03734 | $12,870.97 | 01:57:12 12/05/2025 |
| 69 |  BloFin |
JST/USDT | $0.03732 | $11,727.83 | 01:57:17 12/05/2025 |
| 70 | BloFin |
JST/USDT | $0.03731 | $10,697.65 | 01:57:07 12/05/2025 |
| 71 | Binance |
JST/BTC | $0.03767 | $7,710.08 | 01:56:54 12/05/2025 |
| 72 | Bitrue |
JST/USDT | $0.03734 | $6,020.09 | 01:57:11 12/05/2025 |
| 73 |  Coinone |
JST/KRW | $0.03725 | $5,358.16 | 01:59:24 12/05/2025 |
| 74 |  CoinEx |
JST/USDT | $0.03721 | $4,665.90 | 01:59:24 12/05/2025 |
| 75 |  TRIV |
JST/IDR | $0.03742 | $3,663.81 | 02:00:12 12/05/2025 |
| 76 | TRIV |
JST/USDT | $0.03733 | $3,663.81 | 02:00:12 12/05/2025 |
| 77 | Upbit |
JST/BTC | $0.03970 | $2,473.87 | 01:56:53 12/05/2025 |
| 78 |  WEEX |
JST/USDT | $0.03733 | $1,889.76 | 01:57:10 12/05/2025 |
| 79 |  Bitfinex |
JST/USD | $0.03727 | $1,881.56 | 01:59:23 12/05/2025 |
| 80 |  Kraken |
JST/USD | $0.03664 | $1,802.98 | 01:59:25 12/05/2025 |
| 81 | Bitfinex |
JST/USDT | $0.03715 | $1,176.90 | 01:59:23 12/05/2025 |
| 82 |  Binance TH |
JST/USDT | $0.03733 | $1,076.38 | 01:57:09 12/05/2025 |
| 83 | Kraken |
JST/EUR | $0.03599 | $963.99 | 01:59:25 12/05/2025 |
| 84 |  Indodax |
JST/IDR | $0.03746 | $853.73 | 01:59:24 12/05/2025 |
| 85 |  Tokocrypto |
JST/USDT | $0.03733 | $314.38 | 01:57:08 12/05/2025 |
| 86 |  SunSwap v2 |
JST/PROS | $0.03717 | $150.49 | 23:07:27 11/05/2025 |
| 87 | Poloniex |
JST/TRX | $0.03746 | $62.88 | 01:59:23 12/05/2025 |
| 88 |  ChangeNOW |
JST/BTC | $0.03751 | $60.62 | 02:00:08 12/05/2025 |
| 89 |  ProBit Global |
JST/USDT | $0.03563 | $45.79 | 01:57:07 12/05/2025 |
| 90 |  ZebPay |
JST/INR | $0.03737 | $27.17 | 01:57:09 12/05/2025 |
| 91 |  CoinDCX |
JST/USDT | $0.03729 | $9.95 | 02:00:07 12/05/2025 |
| 92 | Poloniex |
JST/USDD | $0.04003 | $0 | 01:59:23 12/05/2025 |
| 93 |  HitBTC |
JST/BTC | $0.03915 | $0 | 01:57:08 12/05/2025 |
| 94 | HitBTC |
JST/USDT | $0.03722 | $0 | 01:57:08 12/05/2025 |
| 95 |  Mandala Exchange |
JST/USDT | $0.03723 | $0 | 02:00:11 12/05/2025 |
| 96 |  Giottus |
JST/INR | $0.03492 | $0 | 01:33:09 12/05/2025 |
| 97 | Giottus |
JST/USDT | $0.03731 | $0 | 01:33:09 12/05/2025 |
Thông tin thị trường giao dịch JUST (JST)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 12/05/2025, cặp giao dịch JST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,869,799 với tỷ giá $0.03735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.
Cặp: Tên cặp giao dịch JST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.