Thị trường JUST (JST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JST/USDT | $0.06903 | $19,821,478 | 22:00:09 10/04/2026 | |
| 2 | JST/USDT | $0.06909 | $11,541,306 | 21:57:16 10/04/2026 | |
| 3 | JST/USDT | $0.06886 | $7,351,651 | 21:54:16 10/04/2026 | |
| 4 | JST/USDT | $0.06886 | $6,019,709 | 21:54:15 10/04/2026 | |
| 5 | JST/USDT | $0.06896 | $4,774,570 | 21:54:23 10/04/2026 | |
| 6 | JST/USDT | $0.06891 | $3,898,999 | 21:48:08 10/04/2026 | |
| 7 | JST/USDT | $0.06914 | $3,673,221 | 21:57:08 10/04/2026 | |
| 8 | JST/USDT | $0.06898 | $3,254,306 | 21:56:55 10/04/2026 | |
| 9 | JST/USDT | $0.06888 | $2,793,025 | 21:54:19 10/04/2026 | |
| 10 | JST/USDT | $0.06913 | $2,141,995 | 21:59:55 10/04/2026 | |
| 11 | JST/USDT | $0.06913 | $1,812,077 | 21:57:11 10/04/2026 | |
| 12 | JST/USDT | $0.06912 | $1,754,760 | 21:57:15 10/04/2026 | |
| 13 | JST/USDT | $0.06899 | $1,634,622 | 21:57:08 10/04/2026 | |
| 14 | JST/USDT | $0.06902 | $1,626,698 | 22:00:08 10/04/2026 | |
| 15 | JST/USDT | $0.06909 | $1,499,434 | 21:57:16 10/04/2026 | |
| 16 | JST/USDT | $0.06908 | $1,442,265 | 21:57:18 10/04/2026 | |
| 17 | JST/USDT | $0.06885 | $1,384,485 | 21:54:16 10/04/2026 | |
| 18 | JST/USDT | $0.06900 | $1,214,360 | 22:00:08 10/04/2026 | |
| 19 | JST/USDT | $0.06894 | $1,181,625 | 21:57:07 10/04/2026 | |
| 20 | JST/USDT | $0.06892 | $1,105,101 | 22:00:18 10/04/2026 | |
| 21 | JST/USDT | $0.06904 | $1,090,276 | 21:57:15 10/04/2026 | |
| 22 | JST/BTC | $0.06920 | $1,049,474 | 21:56:42 10/04/2026 | |
| 23 | JST/USDT | $0.06915 | $1,039,257 | 21:57:10 10/04/2026 | |
| 24 | JST/USDT | $0.06919 | $1,011,952 | 21:57:11 10/04/2026 | |
| 25 | JST/USDT | $0.06890 | $1,011,943 | 21:54:08 10/04/2026 | |
| 26 | JST/USDT | $0.06920 | $966,971 | 21:57:08 10/04/2026 | |
| 27 | JST/USDT | $0.06699 | $944,031 | 21:57:12 10/04/2026 | |
| 28 | JST/USDT | $0.03332 | $934,387 | 22:00:07 10/04/2026 | |
| 29 | JST/USDT | $0.06900 | $850,422 | 21:54:12 10/04/2026 | |
| 30 | JST/USDT | $0.06911 | $797,512 | 21:45:07 10/04/2026 | |
| 31 | JST/USDT | $0.06890 | $793,060 | 22:00:17 10/04/2026 | |
| 32 | JST/USDT | $0.06880 | $791,244 | 21:54:16 10/04/2026 | |
| 33 | JST/KRW | $0.06878 | $780,810 | 21:56:23 10/04/2026 | |
| 34 | JST/USDT | $0.06884 | $686,102 | 22:00:17 10/04/2026 | |
| 35 | JST/USDT | $0.06918 | $681,899 | 21:57:10 10/04/2026 | |
| 36 | JST/USDT | $0.06892 | $622,598 | 21:57:11 10/04/2026 | |
| 37 | JST/USDT | $0.06888 | $611,836 | 21:54:15 10/04/2026 | |
| 38 | JST/USDT | $0.06911 | $567,810 | 21:57:15 10/04/2026 | |
| 39 | JST/USDT | $0.06907 | $552,141 | 21:57:07 10/04/2026 | |
| 40 | JST/USDT | $0.06906 | $539,592 | 21:48:04 10/04/2026 | |
| 41 | JST/USDT | $0.06889 | $528,552 | 21:57:15 10/04/2026 | |
| 42 | JST/USDT | $0.06903 | $519,797 | 21:57:16 10/04/2026 | |
| 43 | JST/USDT | $0.06901 | $518,949 | 22:00:08 10/04/2026 | |
| 44 | JST/USDT | $0.06928 | $459,530 | 21:51:33 10/04/2026 | |
| 45 | JST/USDT | $0.06885 | $415,346 | 21:54:15 10/04/2026 | |
| 46 | JST/USDT | $0.06075 | $410,632 | 22:00:09 10/04/2026 | |
| 47 | JST/USDT | $0.06906 | $407,034 | 21:54:07 10/04/2026 | |
| 48 | JST/USDT | $0.06893 | $404,003 | 22:00:15 10/04/2026 | |
| 49 | JST/USDT | $0.06907 | $385,882 | 21:57:15 10/04/2026 | |
| 50 | JST/USDT | $0.06895 | $372,797 | 21:57:12 10/04/2026 | |
| 51 | JST/USDT | $0.06901 | $362,788 | 22:00:10 10/04/2026 | |
| 52 | JST/USDT | $0.06912 | $327,604 | 21:45:12 10/04/2026 | |
| 53 | JST/USDT | $0.06893 | $317,745 | 22:00:16 10/04/2026 | |
| 54 | JST/USDT | $0.06916 | $306,373 | 21:57:15 10/04/2026 | |
| 55 | JST/USDT | $0.06921 | $287,595 | 21:57:10 10/04/2026 | |
| 56 | JST/USDT | $0.06894 | $257,617 | 21:57:11 10/04/2026 | |
| 57 | JST/USDT | $0.06892 | $249,349 | 21:54:24 10/04/2026 | |
| 58 | JST/USDT | $0.06903 | $218,194 | 21:56:54 10/04/2026 | |
| 59 | JST/USDT | $0.06905 | $213,606 | 21:57:08 10/04/2026 | |
| 60 | JST/USDT | $0.06900 | $206,680 | 21:54:12 10/04/2026 | |
| 61 | JST/WTRX | $0.06911 | $204,182 | 21:59:39 10/04/2026 | |
| 62 | JST/USDT | $0.06919 | $199,364 | 21:57:09 10/04/2026 | |
| 63 | JST/USDT | $0.06924 | $151,664 | 21:57:07 10/04/2026 | |
| 64 | JST/USDT | $0.06880 | $145,276 | 21:54:12 10/04/2026 | |
| 65 | JST/USD | $0.06908 | $119,173 | 21:59:59 10/04/2026 | |
| 66 | JST/USDT | $0.06900 | $118,929 | 22:00:09 10/04/2026 | |
| 67 | JST/USDT | $0.06901 | $114,173 | 22:00:09 10/04/2026 | |
| 68 | JST/USDC | $0.06917 | $103,292 | 21:57:08 10/04/2026 | |
| 69 | JST/USDC | $0.06917 | $99,866.15 | 21:57:11 10/04/2026 | |
| 70 | JST/USDC | $0.06896 | $99,798.69 | 21:54:08 10/04/2026 | |
| 71 | JST/KRW | $0.06948 | $96,251.82 | 21:59:53 10/04/2026 | |
| 72 | JST/USDT | $0.06890 | $71,824.30 | 22:00:16 10/04/2026 | |
| 73 | JST/USDT | $0.06903 | $64,383.73 | 21:55:53 10/04/2026 | |
| 74 | JST/USDT | $0.06779 | $56,893.67 | 21:48:12 10/04/2026 | |
| 75 | JST/USDT | $0.06932 | $51,332.22 | 22:00:10 10/04/2026 | |
| 76 | JST/USDT | $0.06895 | $50,260.97 | 22:00:16 10/04/2026 | |
| 77 | JST/USDC | $0.06893 | $48,190.77 | 21:57:12 10/04/2026 | |
| 78 | JST/USDT | $0.06534 | $37,873.55 | 21:57:12 10/04/2026 | |
| 79 | JST/USDT | $0.06927 | $20,362.28 | 22:00:16 10/04/2026 | |
| 80 | JST/USDT | $0.06906 | $15,439.40 | 22:00:12 10/04/2026 | |
| 81 | JST/USDT | $0.06891 | $12,446.04 | 21:57:07 10/04/2026 | |
| 82 | JST/KRW | $0.06908 | $9,902.70 | 21:58:23 10/04/2026 | |
| 83 | JST/USDT | $0.06915 | $8,503.09 | 21:57:10 10/04/2026 | |
| 84 | JST/USDT | $0.06903 | $4,231.24 | 21:59:53 10/04/2026 | |
| 85 | JST/BTC | $0.06999 | $4,059.34 | 21:56:54 10/04/2026 | |
| 86 | JST/USDT | $0.06925 | $2,711.68 | 21:57:08 10/04/2026 | |
| 87 | JST/USDT | $0.06957 | $2,709.00 | 21:54:12 10/04/2026 | |
| 88 | JST/IDR | $0.06925 | $2,595.65 | 22:00:11 10/04/2026 | |
| 89 | JST/USDT | $0.06912 | $2,594.61 | 22:00:11 10/04/2026 | |
| 90 | JST/EUR | $0.06956 | $2,365.25 | 21:59:59 10/04/2026 | |
| 91 | JST/EUR | $0.06953 | $2,312.03 | 21:57:10 10/04/2026 | |
| 92 | JST/BTC | $0.07089 | $2,094.94 | 21:54:12 10/04/2026 | |
| 93 | JST/IDR | $0.06849 | $793.04 | 21:59:53 10/04/2026 | |
| 94 | JST/ICPX | $0.06958 | $783.42 | 22:00:10 10/04/2026 | |
| 95 | JST/USDT | $0.06915 | $505.36 | 21:57:08 10/04/2026 | |
| 96 | JST/THB | $0.06944 | $359.02 | 21:54:11 10/04/2026 | |
| 97 | JST/USDT | $0.07003 | $140.05 | 21:57:12 10/04/2026 | |
| 98 | JST/USDT | $0.07002 | $140.05 | 22:00:14 10/04/2026 | |
| 99 | JST/USDT | $0.06915 | $77.36 | 21:57:07 10/04/2026 | |
| 100 | JST/USD | $0.06943 | $44.41 | 21:57:10 10/04/2026 | |
| 101 | JST/USDT | $0.06989 | $23.78 | 15:51:08 10/04/2026 | |
| 102 | JST/USDT | $0.06928 | $18.18 | 21:57:10 10/04/2026 | |
| 103 | JST/INR | $0.05813 | $15.52 | 15:51:08 10/04/2026 | |
| 104 | JST/BTC | $0.06721 | $0 | 22:00:14 10/04/2026 | |
| 105 | JST/INR | $0.07352 | $0 | 22:00:09 10/04/2026 | |
| 106 | JST/USDT | $0.06445 | $0 | 22:00:10 10/04/2026 | |
| 107 | JST/USDT | $0.06902 | $0 | 21:57:07 10/04/2026 | |
| 108 | JST/USDT | $0.06903 | $0 | 22:00:47 10/04/2026 | |
| 109 | JST/USDT | $0.06899 | $0 | 22:00:08 10/04/2026 |
Thông tin thị trường giao dịch JUST (JST)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 10/04/2026, cặp giao dịch JST/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,821,478 với tỷ giá $0.06903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.
Cặp: Tên cặp giao dịch JST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.