JUST JST
Xếp hạng #95
09:53:00 09/02/2026
Giá JUST (JST)
$0.04218 -1.23%
0.0000005972 BTC
1,118 VND
Thấp: $0.04164
Cao: $0.04388
Thị trường JUST (JST)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
JST/USDT | $0.04200 | $22,616,935 | 09:00:07 09/02/2026 |
| 2 |  LBank |
JST/USDT | $0.04182 | $11,634,148 | 08:57:16 09/02/2026 |
| 3 | LBank |
JST/USDT | $0.04192 | $5,143,504 | 08:57:09 09/02/2026 |
| 4 |  Poloniex |
JST/USDT | $0.04194 | $4,627,018 | 08:57:23 09/02/2026 |
| 5 |  HTX |
JST/USDT | $0.04201 | $4,255,796 | 08:59:55 09/02/2026 |
| 6 |  CRMClick |
JST/USDT | $0.04202 | $4,255,449 | 09:00:12 09/02/2026 |
| 7 |  Binance |
JST/USDT | $0.04184 | $4,035,227 | 08:54:16 09/02/2026 |
| 8 |  OrangeX |
JST/USDT | $0.04184 | $3,650,315 | 08:57:15 09/02/2026 |
| 9 |  WhiteBIT |
JST/USDT | $0.04199 | $3,524,469 | 08:54:15 09/02/2026 |
| 10 | WhiteBIT |
JST/USDT | $0.04199 | $2,454,328 | 08:54:07 09/02/2026 |
| 11 |  Deepcoin |
JST/USDT | $0.04178 | $2,073,037 | 08:57:15 09/02/2026 |
| 12 | Binance |
JST/USDT | $0.04199 | $1,986,887 | 08:56:54 09/02/2026 |
| 13 |  BitradeX |
JST/USDT | $0.04193 | $1,250,517 | 08:54:10 09/02/2026 |
| 14 |  Upbit |
JST/KRW | $0.04256 | $1,107,314 | 08:56:23 09/02/2026 |
| 15 |  EXMO |
JST/USDT | $0.04198 | $1,070,193 | 09:00:14 09/02/2026 |
| 16 |  EXMO.ME |
JST/USDT | $0.04198 | $1,070,147 | 09:00:11 09/02/2026 |
| 17 |  CoinW |
JST/USDT | $0.04196 | $1,001,935 | 08:54:07 09/02/2026 |
| 18 |  4E |
JST/USDT | $0.04197 | $982,425 | 09:00:07 09/02/2026 |
| 19 |  Bibox |
JST/USDT | $0.03328 | $933,472 | 09:00:09 09/02/2026 |
| 20 |  Bybit |
JST/USDT | $0.04183 | $896,344 | 08:54:16 09/02/2026 |
| 21 |  Hotcoin |
JST/USDT | $0.04184 | $860,713 | 08:57:18 09/02/2026 |
| 22 |  Ourbit |
JST/USDT | $0.04182 | $843,613 | 08:57:16 09/02/2026 |
| 23 |  Bitcastle |
JST/USDT | $0.04184 | $831,163 | 09:00:18 09/02/2026 |
| 24 | Hotcoin |
JST/USDT | $0.04196 | $780,355 | 08:58:10 09/02/2026 |
| 25 |  SunX |
JST/USDT | $0.04196 | $767,426 | 09:03:16 09/02/2026 |
| 26 |  Toobit |
JST/USDT | $0.04184 | $726,625 | 08:57:16 09/02/2026 |
| 27 |  BitMart |
JST/USDT | $0.04197 | $697,716 | 08:57:07 09/02/2026 |
| 28 |  BitbabyExchange |
JST/USDT | $0.04186 | $649,871 | 08:54:17 09/02/2026 |
| 29 |  UZX |
JST/USDT | $0.04198 | $640,493 | 08:57:07 09/02/2026 |
| 30 |  BlockFin |
JST/USDT | $0.04193 | $600,358 | 08:54:10 09/02/2026 |
| 31 |  MEXC |
JST/USDT | $0.04183 | $595,753 | 08:57:16 09/02/2026 |
| 32 | Toobit |
JST/USDT | $0.04190 | $570,464 | 08:57:12 09/02/2026 |
| 33 | MEXC |
JST/USDT | $0.04216 | $545,349 | 08:30:11 09/02/2026 |
| 34 |  EasiCoin |
JST/USDT | $0.04185 | $488,928 | 09:00:16 09/02/2026 |
| 35 |  Gate |
JST/USDT | $0.04190 | $451,317 | 08:54:19 09/02/2026 |
| 36 | OrangeX |
JST/USDT | $0.04198 | $445,489 | 08:57:13 09/02/2026 |
| 37 | Ourbit |
JST/USDT | $0.04197 | $434,264 | 08:57:11 09/02/2026 |
| 38 | Binance |
JST/BTC | $0.04223 | $425,529 | 08:56:54 09/02/2026 |
| 39 | Gate |
JST/USDT | $0.04201 | $371,235 | 08:56:24 09/02/2026 |
| 40 |  BloFin |
JST/USDT | $0.04197 | $356,705 | 09:00:11 09/02/2026 |
| 41 |  Phemex |
JST/USDT | $0.04181 | $335,373 | 08:57:17 09/02/2026 |
| 42 |  SunSwap v2 |
JST/USDT | $0.04201 | $318,015 | 08:53:27 09/02/2026 |
| 43 |  YEX |
JST/USDT | $0.04199 | $293,650 | 09:00:14 09/02/2026 |
| 44 |  Bitget |
JST/USDT | $0.04184 | $291,076 | 08:54:16 09/02/2026 |
| 45 |  Cofinex |
JST/USDT | $0.04185 | $287,132 | 09:00:15 09/02/2026 |
| 46 |  Biconomy.com |
JST/USDT | $0.04196 | $279,089 | 08:57:08 09/02/2026 |
| 47 |  YUBIT |
JST/USDT | $0.04183 | $273,840 | 08:57:15 09/02/2026 |
| 48 |  Zoomex |
JST/USDT | $0.04184 | $268,425 | 08:57:21 09/02/2026 |
| 49 |  Bitunix |
JST/USDT | $0.04185 | $250,642 | 08:57:16 09/02/2026 |
| 50 | Phemex |
JST/USDT | $0.04187 | $250,146 | 08:57:12 09/02/2026 |
| 51 |  EagleX |
JST/USDT | $0.04184 | $244,695 | 09:00:15 09/02/2026 |
| 52 |  DigiFinex |
JST/USDT | $0.04196 | $222,028 | 08:57:11 09/02/2026 |
| 53 |  BYDFi |
JST/USDT | $0.04197 | $216,073 | 08:54:07 09/02/2026 |
| 54 |  BTCC |
JST/USDT | $0.04199 | $199,315 | 08:57:09 09/02/2026 |
| 55 | Bitunix |
JST/USDT | $0.04197 | $165,650 | 08:57:17 09/02/2026 |
| 56 |  Tapbit |
JST/USDT | $0.04195 | $139,783 | 08:57:07 09/02/2026 |
| 57 |  Niza.io |
JST/USDT | $0.04204 | $134,500 | 08:36:07 09/02/2026 |
| 58 | BitbabyExchange |
JST/USDT | $0.04196 | $129,605 | 08:54:10 09/02/2026 |
| 59 |  Aivora Exchange |
JST/USDT | $0.04196 | $122,707 | 09:00:13 09/02/2026 |
| 60 |  Bithumb |
JST/KRW | $0.04250 | $112,368 | 08:59:53 09/02/2026 |
| 61 | Bybit |
JST/USDT | $0.04195 | $109,361 | 08:54:08 09/02/2026 |
| 62 | SunSwap v2 |
JST/WTRX | $0.04179 | $108,320 | 08:45:03 09/02/2026 |
| 63 |  UEEx |
JST/USDT | $0.04629 | $106,761 | 08:21:11 03/02/2026 |
| 64 |  GroveX |
JST/USDT | $0.04199 | $106,274 | 08:54:11 09/02/2026 |
| 65 |  Hibt |
JST/USDT | $0.04198 | $99,228.29 | 08:57:09 09/02/2026 |
| 66 | EXMO |
JST/USDC | $0.04199 | $98,944.51 | 09:00:14 09/02/2026 |
| 67 | EXMO.ME |
JST/USDC | $0.04198 | $98,940.22 | 09:00:11 09/02/2026 |
| 68 | Bitcastle |
JST/USDT | $0.04197 | $88,166.18 | 09:00:09 09/02/2026 |
| 69 |  Bitrue |
JST/USDC | $0.04197 | $73,257.47 | 08:57:07 09/02/2026 |
| 70 |  ICRYPEX |
JST/ICPX | $0.04203 | $69,024.19 | 09:00:13 09/02/2026 |
| 71 |  KuCoin |
JST/USDT | $0.04193 | $67,228.12 | 08:55:53 09/02/2026 |
| 72 |  AscendEX |
JST/USDT | $0.04126 | $56,345.09 | 08:57:09 09/02/2026 |
| 73 | Bitget |
JST/USDT | $0.04197 | $55,021.18 | 08:54:10 09/02/2026 |
| 74 | Cofinex |
JST/USDT | $0.04198 | $50,467.31 | 09:00:11 09/02/2026 |
| 75 | CRMClick |
JST/USDT | $0.04186 | $44,477.31 | 09:00:15 09/02/2026 |
| 76 | HTX |
JST/USDT | $0.04185 | $44,416.41 | 08:57:22 09/02/2026 |
| 77 | Biconomy.com |
JST/USDC | $0.04197 | $28,993.45 | 08:57:08 09/02/2026 |
| 78 |  BVOX |
JST/USDT | $0.04185 | $27,433.46 | 08:48:12 09/02/2026 |
| 79 |  Cryptomus |
JST/USDT | $0.04194 | $21,069.33 | 08:57:11 09/02/2026 |
| 80 |  LATOKEN |
JST/USDT | $0.03471 | $17,229.90 | 08:57:09 09/02/2026 |
| 81 |  HashKey Global |
JST/USDT | $0.04197 | $10,672.01 | 08:57:10 09/02/2026 |
| 82 | BYDFi |
JST/USDT | $0.04186 | $8,726.77 | 09:00:15 09/02/2026 |
| 83 |  Tokocrypto |
JST/USDT | $0.04199 | $8,673.25 | 08:57:08 09/02/2026 |
| 84 |  CoinUp.io |
JST/USDT | $0.04199 | $6,940.92 | 08:57:10 09/02/2026 |
| 85 |  CoinEx |
JST/USDT | $0.04191 | $5,588.35 | 08:59:53 09/02/2026 |
| 86 |  Kraken |
JST/USD | $0.04189 | $4,165.38 | 08:59:54 09/02/2026 |
| 87 | Bitrue |
JST/USDT | $0.04201 | $2,229.41 | 08:57:07 09/02/2026 |
| 88 |  ChangeNOW |
JST/BTC | $0.04277 | $1,567.00 | 09:00:13 09/02/2026 |
| 89 |  TRIV |
JST/IDR | $0.04208 | $1,407.63 | 09:00:14 09/02/2026 |
| 90 | TRIV |
JST/USDT | $0.04198 | $1,407.63 | 09:00:14 09/02/2026 |
| 91 |  Bit2Me |
JST/EUR | $0.04193 | $1,288.27 | 09:00:11 09/02/2026 |
| 92 | Kraken |
JST/EUR | $0.04193 | $1,107.32 | 08:59:25 09/02/2026 |
| 93 |  Indodax |
JST/IDR | $0.04226 | $73.40 | 09:02:53 09/02/2026 |
| 94 |  ZebPay |
JST/INR | $0.04661 | $37.29 | 08:57:07 09/02/2026 |
| 95 |  CEX.IO |
JST/USDT | $0.04202 | $29.20 | 08:57:10 09/02/2026 |
| 96 | CEX.IO |
JST/USD | $0.04212 | $16.22 | 08:57:10 09/02/2026 |
| 97 |  Coinone |
JST/KRW | $0.04419 | $5.47 | 08:58:53 09/02/2026 |
| 98 |  SunSwap V3 |
JST/USDT | $0.04001 | $0.9992 | 16:05:57 08/02/2026 |
| 99 |  HitBTC |
JST/BTC | $0.04574 | $0 | 08:57:07 09/02/2026 |
| 100 | HitBTC |
JST/USDT | $0.04013 | $0 | 08:57:07 09/02/2026 |
| 101 | Upbit |
JST/BTC | $0.04716 | $0 | 08:56:23 09/02/2026 |
| 102 |  Mandala Exchange |
JST/USDT | $0.04013 | $0 | 09:00:11 09/02/2026 |
| 103 |  CoinDCX |
JST/USDT | $0.04193 | $0 | 08:54:08 09/02/2026 |
| 104 |  Giottus |
JST/INR | $0.04255 | $0 | 08:54:08 09/02/2026 |
| 105 | Giottus |
JST/USDT | $0.04197 | $0 | 08:54:08 09/02/2026 |
| 106 |  Binance TH |
JST/USDT | $0.04198 | $0 | 08:57:07 09/02/2026 |
| 107 |  ADEN |
JST/USDT | $0.04190 | $0 | 09:03:40 09/02/2026 |
| 108 |  Gate US |
JST/USDT | $0.04197 | $0 | 09:00:11 09/02/2026 |
Thông tin thị trường giao dịch JUST (JST)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch JST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 09/02/2026, cặp giao dịch JST/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,616,935 với tỷ giá $0.04200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JST.
Cặp: Tên cặp giao dịch JST với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JST được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.