Tiền ảo: 29,131 Sàn giao dịch: 747 Vốn hóa: $2,458,845,219,008 Khối lượng (24h): $139,055,317,349 Thị phần: BTC: 54.1%, ETH: 16.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #82 19:54:00 13/04/2024
Giá The Sandbox (SAND)
$0.4955 -18.3%
0.000007333 BTC 12,907 VND
Thấp: $0.4869 Cao: $0.6157
Vốn hóa thị trường $1,115,630,121 Khối lượng 24h $241,419,334 Lượng cung lưu hành 2,251,731,926 SAND
Thay đổi 1h -0.22% Thay đổi 24h -18.3% Thay đổi 7 ngày -17.84%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi SAND - USD - VND

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitoy Bitoy SAND/USDT $0.4944 $252,397,534 19:31:58 13/04/2024
2 CoinCatch CoinCatch SAND/USDT $0.4939 $211,372,215 19:28:58 13/04/2024
3 Binance Binance SAND/USDT $0.4930 $201,291,722 19:25:58 13/04/2024
4 UEEx UEEx SAND/USDT $0.4944 $195,080,060 19:28:58 13/04/2024
5 BlueBit BlueBit SAND/USDT $0.4944 $105,351,943 19:31:58 13/04/2024
6 OKX OKX SAND/USDT $0.4932 $60,093,268 19:25:58 13/04/2024
7 BitVenus BitVenus SAND/USDT $0.4945 $59,042,352 19:28:58 13/04/2024
8 OrangeX OrangeX SAND/USDT $0.4930 $58,945,527 19:28:58 13/04/2024
9 Binance Binance SAND/USDT $0.4939 $51,188,059 19:26:14 13/04/2024
10 UEEx UEEx SAND/USDT $0.4944 $51,181,202 19:29:18 13/04/2024
11 4E 4E SAND/USDT $0.4944 $50,659,474 19:29:18 13/04/2024
12 BTCC BTCC SAND/USDT $0.5601 $46,888,941 19:31:58 13/04/2024
13 UZX UZX SAND/USDT $0.4931 $46,293,524 19:28:58 13/04/2024
14 Bybit Bybit SAND/USDT $0.4931 $45,643,545 19:26:58 13/04/2024
15 Blofin Blofin SAND/USDT $0.4939 $42,822,543 19:32:58 13/04/2024
16 CITEX CITEX SAND/USDT $0.4954 $36,193,127 19:29:18 13/04/2024
17 CoinTR Pro CoinTR Pro SAND/USDT $0.4944 $35,383,761 19:28:58 13/04/2024
18 LBank LBank SAND/USDT $0.4944 $35,232,505 19:29:58 13/04/2024
19 Bitunix Bitunix SAND/USDT $0.4946 $34,309,491 19:28:58 13/04/2024
20 BingX BingX SAND/USDT $0.4941 $31,316,959 19:29:58 13/04/2024
21 Poloniex Poloniex SAND/USDT $0.4954 $30,073,262 19:29:18 13/04/2024
22 Bitrue Bitrue SAND/USDT $0.4942 $29,670,737 19:29:58 13/04/2024
23 Batonex Batonex SAND/USDT $0.4946 $28,915,700 19:29:58 13/04/2024
24 ZKE ZKE SAND/USDT $0.4946 $26,499,940 19:29:18 13/04/2024
25 Koinbay Koinbay SAND/USDT $0.4930 $26,395,343 19:29:18 13/04/2024
26 Upbit Upbit SAND/KRW $0.5267 $25,449,645 19:25:26 13/04/2024
27 ZOOMEX ZOOMEX SAND/USDT $0.4944 $21,585,786 19:32:58 13/04/2024
28 Binance Binance SAND/USD $0.4935 $21,208,160 19:25:58 13/04/2024
29 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.4942 $21,182,790 19:28:58 13/04/2024
30 WEEX WEEX SAND/USDT $0.4943 $20,007,191 19:28:58 13/04/2024
31 Deepcoin Deepcoin SAND/USDT $0.4944 $19,716,936 19:29:58 13/04/2024
32 Bitrue Bitrue SAND/USDT $0.4946 $18,533,800 19:29:18 13/04/2024
33 Bitop Bitop SAND/USDT $0.4930 $15,618,255 19:29:58 13/04/2024
34 Fairdesk Fairdesk SAND/USDT $0.4944 $13,310,471 19:28:58 13/04/2024
35 SuperEx SuperEx SAND/USDT $0.4943 $13,146,373 19:29:18 13/04/2024
36 OKX OKX SAND/USDT $0.4941 $12,979,225 19:26:14 13/04/2024
37 CoinW CoinW SAND/USDT $0.4943 $12,625,785 19:29:58 13/04/2024
38 Phemex Phemex SAND/USDT $0.4942 $10,406,611 19:28:58 13/04/2024
39 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.4944 $9,851,647 19:28:58 13/04/2024
40 Bitget Bitget SAND/USDT $0.4939 $8,898,610 19:29:58 13/04/2024
41 HTX HTX SAND/USDT $0.4943 $8,881,405 19:29:18 13/04/2024
42 Bybit Bybit SAND/USDT $0.4935 $8,156,318 19:26:14 13/04/2024
43 LATOKEN LATOKEN SAND/USDT $0.4932 $7,273,239 19:29:18 13/04/2024
44 Hotscoin Hotscoin SAND/USDT $0.4937 $5,837,645 19:28:58 13/04/2024
45 WhiteBIT WhiteBIT SAND/USDT $0.4948 $5,300,298 19:29:18 13/04/2024
46 DigiFinex DigiFinex SAND/USDT $0.4946 $5,288,523 19:29:18 13/04/2024
47 ExMarkets ExMarkets SAND/USDT $0.8183 $5,146,538 19:32:18 13/04/2024
48 DigiFinex DigiFinex SAND/USDT $0.4944 $4,891,421 19:28:58 13/04/2024
49 Tapbit Tapbit SAND/USDT $0.4942 $4,852,404 19:28:58 13/04/2024
50 BitVenus BitVenus SAND/USDT $0.4943 $4,744,584 19:29:18 13/04/2024
51 Phemex Phemex SAND/USDT $0.4946 $4,337,625 19:29:18 13/04/2024
52 HTX HTX SAND/USDT $0.4947 $4,062,030 19:28:58 13/04/2024
53 Bithumb Bithumb SAND/KRW $0.5259 $3,862,818 19:29:18 13/04/2024
54 BiFinance BiFinance SAND/USDT $0.4946 $3,666,952 19:29:18 13/04/2024
55 OrangeX OrangeX SAND/USDT $0.4935 $3,551,870 19:29:18 13/04/2024
56 XT.COM XT.COM SAND/USD $0.4945 $3,528,200 19:28:58 13/04/2024
57 OKX OKX SAND/USD $0.4932 $3,438,850 19:26:58 13/04/2024
58 Bullish Bullish SAND/USDC $0.4944 $3,347,661 19:29:18 13/04/2024
59 Bibox Bibox SAND/USDT $0.4959 $3,275,039 19:32:18 13/04/2024
60 BingX BingX SAND/USDT $0.4945 $2,805,581 19:29:18 13/04/2024
61 Hotcoin Hotcoin SAND/USDT $0.4942 $2,774,092 19:29:18 13/04/2024
62 Topcredit Int Topcredit Int SAND/USDT $0.4947 $2,559,318 19:32:18 13/04/2024
63 Hotscoin Hotscoin SAND/USDT $0.4931 $2,551,971 19:29:18 13/04/2024
64 Gate.io Gate.io SAND/USDT $0.4938 $2,352,388 19:26:14 13/04/2024
65 KuCoin KuCoin SAND/USDT $0.4932 $2,298,945 19:26:58 13/04/2024
66 MEXC MEXC SAND/USDT $0.4943 $2,296,086 19:29:58 13/04/2024
67 BYDFi BYDFi SAND/USDT $0.4945 $2,262,875 19:29:58 13/04/2024
68 Coinbase Exchange Coinbase Exchange SAND/USD $0.4941 $2,074,935 19:26:14 13/04/2024
69 BitMart BitMart SAND/USDT $0.4932 $2,073,938 19:29:18 13/04/2024
70 XT.COM XT.COM SAND/USDT $0.4943 $2,044,298 19:29:58 13/04/2024
71 B2Z Exchange B2Z Exchange SAND/USD $0.4948 $2,034,348 19:32:58 13/04/2024
72 BTSE BTSE SAND/USDT $0.4943 $2,032,037 19:28:58 13/04/2024
73 Websea Websea SAND/USDT $0.4933 $1,937,805 19:29:18 13/04/2024
74 XT.COM XT.COM SAND/USDT $0.4946 $1,877,945 19:29:18 13/04/2024
75 Websea Websea SAND/USDT $0.4943 $1,774,819 19:28:58 13/04/2024
76 Binance Binance SAND/BTC $0.4946 $1,725,691 19:26:14 13/04/2024
77 FameEX FameEX SAND/USDT $0.4945 $1,551,107 19:29:18 13/04/2024
78 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.4948 $1,529,527 19:29:18 13/04/2024
79 Bitrue Bitrue SAND/USDC $0.4945 $1,473,609 19:29:18 13/04/2024
80 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.4944 $1,366,601 19:29:58 13/04/2024
81 KuCoin KuCoin SAND/USDT $0.4932 $1,244,031 19:25:26 13/04/2024
82 Coinstore Coinstore SAND/USDT $0.4941 $1,206,556 19:29:18 13/04/2024
83 Qmall Exchange Qmall Exchange SAND/USDT $0.4948 $1,165,881 19:29:18 13/04/2024
84 HitBTC HitBTC SAND/USDT $0.4946 $1,009,881 19:29:18 13/04/2024
85 Welcoin Welcoin SAND/USDT $0.4940 $995,881 19:29:58 13/04/2024
86 Binance Binance SAND/FDUSD $0.4945 $976,581 19:26:14 13/04/2024
87 CoinTR Pro CoinTR Pro SAND/USDT $0.4945 $916,332 19:29:18 13/04/2024
88 Biconomy Exchange Biconomy Exchange SAND/USDT $0.4946 $889,330 19:29:18 13/04/2024
89 Bitrue Bitrue SAND/XRP $0.4945 $795,572 19:29:18 13/04/2024
90 Bitvavo Bitvavo SAND/EUR $0.5013 $736,383 19:29:18 13/04/2024
91 LBank LBank SAND/USDT $0.4945 $723,210 19:28:16 13/04/2024
92 Bitunix Bitunix SAND/USDT $0.4944 $707,531 19:29:18 13/04/2024
93 Bitget Bitget SAND/USDT $0.4945 $702,049 19:29:18 13/04/2024
94 LBank LBank SAND/USDC $0.4950 $700,437 19:29:18 13/04/2024
95 Deepcoin Deepcoin SAND/USDT $0.4931 $683,562 19:29:18 13/04/2024
96 Pionex Pionex SAND/USDT $0.4944 $674,342 19:29:18 13/04/2024
97 Binance Binance SAND/TRY $0.5151 $655,595 19:26:14 13/04/2024
98 Kraken Kraken SAND/USD $0.4938 $647,870 19:26:14 13/04/2024
99 Bilaxy Bilaxy SAND/USDT $0.4931 $641,915 19:29:18 13/04/2024
100 Bitkub Bitkub SAND/THB $0.5069 $639,365 19:29:18 13/04/2024
101 Kraken Kraken SAND/USD $0.4954 $634,522 19:26:58 13/04/2024
102 ICRYPEX ICRYPEX SAND/USDT $0.4955 $615,573 19:29:18 13/04/2024
103 Bitcastle Bitcastle SAND/USDT $0.4945 $608,957 19:29:18 13/04/2024
104 CoinCatch CoinCatch SAND/USDT $0.4941 $549,998 19:29:18 13/04/2024
105 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.4951 $547,011 19:29:18 13/04/2024
106 BIT BIT SAND/USDT $0.4944 $536,422 19:29:18 13/04/2024
107 GroveX GroveX SAND/USDT $0.4943 $533,800 19:32:18 13/04/2024
108 Tapbit Tapbit SAND/USDT $0.4945 $523,664 19:29:18 13/04/2024
109 Toobit Toobit SAND/USDT $0.4948 $520,894 19:29:18 13/04/2024
110 CommEX CommEX SAND/USDT $0.4935 $509,512 19:28:58 13/04/2024
111 UZX UZX SAND/USDT $0.4946 $509,403 19:29:18 13/04/2024
112 Pionex Pionex SAND/USDT $0.4944 $506,652 19:29:58 13/04/2024
113 BIKA BIKA SAND/USDT $0.4670 $503,308 19:32:58 13/04/2024
114 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.5159 $487,066 19:29:18 13/04/2024
115 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.4943 $476,166 19:29:18 13/04/2024
116 PointPay PointPay SAND/USDT $0.4946 $443,036 19:29:18 13/04/2024
117 OKX OKX SAND/USDC $0.4932 $439,117 19:26:14 13/04/2024
118 Binance TR Binance TR SAND/TRY $0.5160 $426,416 19:29:18 13/04/2024
119 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.4946 $422,837 19:29:18 13/04/2024
120 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.7607 $421,357 19:29:18 13/04/2024
121 Coincall Coincall SAND/USD $0.4944 $417,100 19:31:58 13/04/2024
122 WhiteBIT WhiteBIT SAND/TRY $0.5164 $413,043 19:29:18 13/04/2024
123 Binance Binance SAND/ETH $0.4934 $393,333 19:26:14 13/04/2024
124 BITFLEX BITFLEX SAND/USDT $0.4942 $385,336 19:29:58 13/04/2024
125 Bitoy Bitoy SAND/USDT $0.4940 $374,441 19:32:18 13/04/2024
126 CoinW CoinW SAND/USDT $0.4941 $367,888 19:29:18 13/04/2024
127 BYDFi BYDFi SAND/USDT $0.4947 $367,011 19:29:18 13/04/2024
128 Bitbank Bitbank SAND/JPY $0.5023 $363,025 19:29:18 13/04/2024
129 AlphaX AlphaX SAND/USDT $0.4942 $359,082 19:28:58 13/04/2024
130 APX APX SAND/USDT $0.4086 $358,110 19:32:58 13/04/2024
131 Fairdesk Fairdesk SAND/USDT $0.4947 $337,595 19:29:18 13/04/2024
132 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.7600 $336,780 19:29:18 13/04/2024
133 Jubi Jubi SAND/USDT $0.4948 $324,698 19:32:18 13/04/2024
134 Bitazza Bitazza SAND/USDT $0.4959 $316,117 19:32:18 13/04/2024
135 Coinbase Exchange Coinbase Exchange SAND/USDT $0.4951 $307,045 19:26:14 13/04/2024
136 Flipster Flipster SAND/USDT $0.4943 $304,522 19:32:58 13/04/2024
137 Tokenize Xchange Tokenize Xchange SAND/USD $0.4891 $304,017 19:32:18 13/04/2024
138 Dex-Trade Dex-Trade SAND/USDT $0.4944 $290,786 19:29:18 13/04/2024
139 WOO X WOO X SAND/USDT $0.4943 $262,644 19:29:58 13/04/2024
140 DeGate DeGate SAND/USDC $0.4930 $253,221 19:29:18 13/04/2024
141 Tokenize Xchange Tokenize Xchange SAND/SGD $0.4966 $245,464 19:32:18 13/04/2024
142 BitDelta BitDelta SAND/USDT $0.4946 $245,044 19:29:18 13/04/2024
143 WEEX WEEX SAND/USDT $0.4946 $240,525 19:29:18 13/04/2024
144 MEXC MEXC SAND/USDT $0.4945 $221,255 19:29:18 13/04/2024
145 Slex Exchange Slex Exchange SAND/USDT $0.4933 $213,956 19:29:18 13/04/2024
146 AlphaX AlphaX SAND/USDT $0.4942 $211,418 19:29:18 13/04/2024
147 Bitcoiva Bitcoiva SAND/INR $0.5250 $205,781 19:29:18 13/04/2024
148 Bit2Me Bit2Me SAND/EUR $0.4967 $204,320 19:29:18 13/04/2024
149 Kraken Kraken SAND/EUR $0.4967 $185,933 19:26:14 13/04/2024
150 QuickSwap QuickSwap WMATIC/SAND $0.7600 $185,086 19:29:18 13/04/2024
151 Uniswap v2 Uniswap v2 SAND/WETH $0.4963 $182,943 19:26:14 13/04/2024
152 BigONE BigONE SAND/USDT $0.4943 $178,824 19:29:18 13/04/2024
153 B2Z Exchange B2Z Exchange SAND/USDT $0.4944 $176,927 19:32:18 13/04/2024
154 BTSE BTSE SAND/USDT $0.4944 $176,914 19:29:18 13/04/2024
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.5012 $175,510 19:26:14 13/04/2024
156 SecondBTC SecondBTC SAND/USDT $0.4938 $170,587 19:29:18 13/04/2024
157 Bitfinex Bitfinex SAND/USDT $0.4944 $156,855 19:29:58 13/04/2024
158 Binance Binance SAND/BNB $0.4942 $155,614 19:26:14 13/04/2024
159 Reku Reku SAND/IDR $0.5057 $154,437 19:29:18 13/04/2024
160 Bitci TR Bitci TR SAND/USDT $0.4956 $141,135 19:32:18 13/04/2024
161 Currency.com Currency.com SAND/USD $0.4927 $141,097 19:29:18 13/04/2024
162 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.4955 $139,682 19:29:18 13/04/2024
163 Paribu Paribu SAND/TRY $0.5163 $130,835 19:29:18 13/04/2024
164 HitBTC HitBTC SAND/BTC $0.4949 $121,821 19:29:18 13/04/2024
165 Bitexen Bitexen SAND/TRY $0.5154 $119,342 19:29:18 13/04/2024
166 Coinone Coinone SAND/KRW $0.5260 $118,145 19:29:18 13/04/2024
167 Bitcoiva Bitcoiva SAND/USDT $0.4941 $116,714 19:29:18 13/04/2024
168 Bitstamp Bitstamp SAND/EUR $0.4968 $114,683 19:29:18 13/04/2024
169 Bitso Bitso SAND/USD $0.5158 $104,583 19:29:18 13/04/2024
170 NexDAX NexDAX SAND/USDT $0.4929 $100,784 19:32:18 13/04/2024
171 BankCEX BankCEX SAND/USDT $0.4915 $96,349.60 19:32:18 13/04/2024
172 Bitci TR Bitci TR SAND/TRY $0.5151 $89,270.32 19:32:18 13/04/2024
173 B2Z Exchange B2Z Exchange SAND/USD $0.4948 $89,046.81 19:32:18 13/04/2024
174 BitMart BitMart SAND/USDC $0.4930 $86,132.70 19:29:18 13/04/2024
175 Delta Exchange Delta Exchange SAND/USDT $0.4948 $83,599.71 19:28:58 13/04/2024
176 BlueBit BlueBit SAND/USDT $0.4946 $81,549.41 19:32:18 13/04/2024
177 Kraken Kraken SAND/GBP $0.4950 $80,227.08 19:26:14 13/04/2024
178 Bitfinex Bitfinex SAND/USDT $0.4940 $77,800.46 19:29:18 13/04/2024
179 Bybit Bybit SAND/USDC $0.4947 $76,721.21 19:26:14 13/04/2024
180 Binance.US Binance.US SAND/USDT $0.4952 $75,512.47 19:29:18 13/04/2024
181 Azbit Azbit SAND/USDT $0.4946 $74,366.42 19:29:18 13/04/2024
182 VinDAX VinDAX SAND/USDT $0.4931 $72,702.07 19:29:18 13/04/2024
183 ACE ACE SAND/USDT $0.4946 $67,502.05 19:29:18 13/04/2024
184 Bitfinex Bitfinex SAND/USD $0.4939 $66,368.32 19:29:18 13/04/2024
185 Tokocrypto Tokocrypto SAND/USDT $0.4946 $65,955.38 19:29:18 13/04/2024
186 ProBit Global ProBit Global SAND/USDT $0.5211 $63,940.63 19:29:18 13/04/2024
187 Gemini Gemini SAND/USD $0.5133 $63,076.84 19:29:18 13/04/2024
188 ONUS Pro ONUS Pro SAND/VNDC $0.4948 $63,008.44 19:28:58 13/04/2024
189 CoinEx CoinEx SAND/USDT $0.4950 $62,093.47 19:29:18 13/04/2024
190 Kraken Kraken SAND/XBT $0.4946 $60,580.98 19:26:14 13/04/2024
191 BitStorage BitStorage SAND/USDT $0.4943 $58,197.17 19:29:18 13/04/2024
192 ICRYPEX ICRYPEX SAND/TRY $0.5168 $57,668.56 19:29:18 13/04/2024
193 CoinDCX CoinDCX SAND/INR $0.5556 $55,500.44 19:29:18 13/04/2024
194 Bybit Bybit SAND/BTC $0.4933 $54,956.56 19:26:14 13/04/2024
195 Bitay Bitay SAND/USDT $0.4947 $53,221.36 19:29:18 13/04/2024
196 Indodax Indodax SAND/IDR $0.5120 $47,284.59 19:29:18 13/04/2024
197 MAX Exchange MAX Exchange SAND/USDT $0.4950 $45,596.72 19:29:18 13/04/2024
198 MAX Exchange MAX Exchange SAND/TWD $0.5069 $45,508.08 19:29:18 13/04/2024
199 ProBit Global ProBit Global SAND/BTC $0.4949 $43,910.33 19:29:18 13/04/2024
200 OKCoin Japan OKCoin Japan SAND/JPY $0.4991 $40,113.80 19:29:18 13/04/2024
201 CoinDCX CoinDCX SAND/USDT $0.4946 $35,621.32 19:29:18 13/04/2024
202 Korbit Korbit SAND/KRW $0.5275 $32,521.57 19:29:18 13/04/2024
203 Quidax Quidax SAND/USDT $0.4907 $31,460.01 19:29:18 13/04/2024
204 Bitazza Bitazza SAND/THB $0.5031 $26,629.88 19:32:18 13/04/2024
205 Bitstamp Bitstamp SAND/USD $0.4955 $24,697.27 19:29:18 13/04/2024
206 WazirX WazirX SAND/INR $0.5561 $22,708.49 19:29:18 13/04/2024
207 B2Z Exchange B2Z Exchange SAND/USDC $0.4940 $22,449.10 19:32:18 13/04/2024
208 Upbit Upbit SAND/BTC $0.4953 $20,590.03 19:26:14 13/04/2024
209 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.4944 $19,829.85 19:28:58 13/04/2024
210 Narkasa Narkasa SAND/USDT $0.4921 $19,541.58 19:29:18 13/04/2024
211 Gate.io Gate.io SAND/ETH $0.4953 $17,204.10 19:29:18 13/04/2024
212 Foxbit Foxbit SAND/BRL $0.4988 $15,011.07 19:29:18 13/04/2024
213 Uniswap v2 Uniswap v2 SAND/REVV $0.4992 $14,380.35 19:26:14 13/04/2024
214 Independent Reserve Independent Reserve SAND/AUD $0.5174 $13,826.50 19:29:18 13/04/2024
215 CoinTR Pro CoinTR Pro SAND/TRY $0.5153 $12,870.45 19:29:18 13/04/2024
216 Bitlo Bitlo SAND/TRY $0.5182 $12,849.42 19:32:18 13/04/2024
217 Dex-Trade Dex-Trade SAND/BTC $0.4943 $12,610.62 19:29:18 13/04/2024
218 NovaDAX NovaDAX SAND/BRL $0.5047 $11,335.31 19:29:18 13/04/2024
219 Narkasa Narkasa SAND/TRY $0.5166 $11,051.28 19:29:18 13/04/2024
220 Loopring Exchange Loopring Exchange SAND/USDC $0.5067 $10,414.18 19:29:18 13/04/2024
221 M2 M2 SAND/USDT $0.4928 $10,052.46 19:28:16 13/04/2024
222 ACE ACE SAND/TWD $0.5018 $8,977.76 19:29:18 13/04/2024
223 Coins.ph Coins.ph SAND/PHP $0.4939 $7,927.79 19:29:18 13/04/2024
224 ZebPay ZebPay SAND/INR $1.05 $7,150.15 19:29:18 13/04/2024
225 CoinEx CoinEx SAND/USDC $0.4923 $6,976.69 19:29:18 13/04/2024
226 Gate.io Gate.io SAND/TRY $0.5170 $6,971.54 19:29:18 13/04/2024
227 CEX.IO CEX.IO SAND/USDT $0.4952 $6,719.75 19:29:18 13/04/2024
228 ONUS Pro ONUS Pro SAND/VNDC $0.4970 $6,068.52 19:29:18 13/04/2024
229 StormGain StormGain SAND/USDT $0.4956 $5,874.94 19:31:58 13/04/2024
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,238.50 $4,840.24 19:29:18 13/04/2024
231 BTC Markets BTC Markets SAND/AUD $0.5839 $4,061.05 19:29:18 13/04/2024
232 Nominex Nominex SAND/USDT $0.4945 $3,912.00 19:29:18 13/04/2024
233 zondacrypto zondacrypto SAND/PLN $0.5285 $3,419.74 19:29:18 13/04/2024
234 WOO X WOO X SAND/USDT $0.4948 $3,387.61 19:29:18 13/04/2024
235 WazirX WazirX SAND/USDT $0.5897 $3,284.19 19:29:18 13/04/2024
236 CoinJar CoinJar SAND/AUD $0.5135 $3,170.95 19:29:18 13/04/2024
237 Dex-Trade Dex-Trade SAND/ETH $0.4940 $2,589.73 19:29:18 13/04/2024
238 BlueBit BlueBit SAND/BTC $0.4944 $2,587.86 19:32:18 13/04/2024
239 CoinJar CoinJar SAND/USDC $0.5074 $2,377.94 19:29:18 13/04/2024
240 Raydium Raydium SAND/USDC $0.5361 $2,293.61 19:29:18 13/04/2024
241 Independent Reserve Independent Reserve SAND/SGD $0.5200 $2,253.50 19:29:18 13/04/2024
242 CoinDCX CoinDCX SAND/BTC $0.4949 $2,106.04 19:29:18 13/04/2024
243 CEX.IO CEX.IO SAND/USD $0.4950 $1,959.80 19:29:18 13/04/2024
244 NiceHash NiceHash SAND/USDT $0.5108 $1,908.17 19:29:18 13/04/2024
245 Koinpark Koinpark SAND/USDT $0.4944 $1,866.65 19:32:18 13/04/2024
246 zondacrypto zondacrypto SAND/USDT $0.5352 $1,795.48 19:29:18 13/04/2024
247 Koinpark Koinpark SAND/INR $0.5190 $1,767.36 19:32:18 13/04/2024
248 Poloniex Poloniex SAND/BTC $0.5010 $1,727.84 19:29:18 13/04/2024
249 CommEX CommEX SAND/USDT $0.5936 $1,137.08 19:29:18 13/04/2024
250 Dex-Trade Dex-Trade SAND/BNB $0.4991 $1,125.25 19:29:18 13/04/2024
251 Balancer v2 (Polygon) Balancer v2 (Polygon) SAND/TEL $0.4957 $953.76 19:29:18 13/04/2024
252 ONUS Pro ONUS Pro SAND/USDT $0.4972 $899.99 19:29:18 13/04/2024
253 LCX Exchange LCX Exchange SAND/EUR $0.6960 $645.15 19:29:18 13/04/2024
254 GOPAX GOPAX SAND/KRW $0.5679 $625.60 19:29:18 13/04/2024
255 CEX.IO CEX.IO SAND/EUR $0.4978 $540.04 19:29:18 13/04/2024
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.7581 $512.71 19:29:18 13/04/2024
257 Bitbns Bitbns SAND/INR $0.6220 $484.61 19:32:18 13/04/2024
258 Bitcoin.me Bitcoin.me SAND/KLV $0.5077 $429.55 19:32:18 13/04/2024
259 50x 50x SAND/USDT $0.6002 $364.68 19:32:18 13/04/2024
260 Coinhub Coinhub SAND/MNT $0.4786 $290.29 19:32:18 13/04/2024
261 Tokocrypto Tokocrypto SAND/BTC $0.4949 $196.58 19:29:18 13/04/2024
262 50x 50x SAND/BTC $0.5207 $192.84 19:32:18 13/04/2024
263 50x 50x SAND/TUSD $0.9591 $191.69 19:32:18 13/04/2024
264 50x 50x SAND/ETH $1.13 $187.59 19:32:18 13/04/2024
265 Independent Reserve Independent Reserve SAND/NZD $0.5181 $184.33 19:29:18 13/04/2024
266 Orbix Orbix SAND/THB $0.5363 $172.80 19:29:18 13/04/2024
267 KoinBX KoinBX SAND/INR $0.4664 $172.58 19:29:18 13/04/2024
268 QuickSwap QuickSwap SAND/TEL $0.4939 $92.95 19:29:18 13/04/2024
269 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/SAND $0.7553 $84.34 19:32:18 13/04/2024
270 Coinmetro Coinmetro SAND/EUR $0.4966 $49.66 19:29:18 13/04/2024
271 CoinJar CoinJar SAND/USD $0.4951 $49.51 19:29:18 13/04/2024
272 Hanbitco Hanbitco SAND/BTC $2.51 $42.99 19:32:18 13/04/2024
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $0.9943 $34.28 19:29:18 13/04/2024
274 SmarDex SmarDex WMATIC/SAND $0.7618 $32.02 19:32:18 13/04/2024
275 Coinmetro Coinmetro SAND/USD $0.4947 $24.73 19:29:18 13/04/2024
276 QuickSwap QuickSwap WETH/SAND $3,247.78 $19.04 19:29:18 13/04/2024
277 Balancer v2 (Polygon) Balancer v2 (Polygon) METAL/SAND $0.04691 $13.15 18:59:20 13/04/2024
278 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.7515 $7.00 19:29:18 13/04/2024
279 Balancer v2 (Polygon) Balancer v2 (Polygon) GHST/SAND $2.21 $5.07 19:29:18 13/04/2024
280 Giottus Giottus SAND/USDT $0.4926 $4.43 19:28:16 13/04/2024
281 Unocoin Unocoin SAND/INR $0.5502 $3.32 19:29:18 13/04/2024
282 Independent Reserve Independent Reserve SAND/USD $0.5187 $2.33 19:29:18 13/04/2024
283 QuickSwap QuickSwap USDC.e/SAND $0.9843 $1.57 19:29:18 13/04/2024
284 QuickSwap QuickSwap SAND/USDT $0.5087 $0.7001 19:29:18 13/04/2024
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.7245 $0.005244 19:28:16 13/04/2024
286 OKX OKX SAND/EUR $0.6483 $0 19:26:14 13/04/2024
287 ABCC ABCC SAND/ETH $2.40 $0 19:32:18 13/04/2024
288 ABCC ABCC SAND/USDC $1.36 $0 19:32:18 13/04/2024
289 ABCC ABCC SAND/USDT $0.4736 $0 19:32:18 13/04/2024
290 Coinmetro Coinmetro SAND/USDT $0.4947 $0 19:29:18 13/04/2024
291 CoinJar CoinJar SAND/EUR $0.6671 $0 19:29:18 13/04/2024
292 CoinJar CoinJar SAND/GBP $0.6140 $0 19:29:18 13/04/2024
293 Tokocrypto Tokocrypto SAND/BNB $0.4944 $0 19:29:18 13/04/2024
294 digitalexchange.id digitalexchange.id SAND/IDR $0.5072 $0 19:29:18 13/04/2024
295 Giottus Giottus SAND/INR $0.5502 $0 19:29:18 13/04/2024
296 ZigZag (zkSync Lite) ZigZag (zkSync Lite) SAND/USDC $0.5916 $0 02:03:14 09/04/2024

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 747 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:31:58 13/04/2024, cặp giao dịch SAND/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,397,534 với tỷ giá $0.4944.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.4 trên 782 đánh giá