
Thị trường The Sandbox (SAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SAND/USDT | $0.5796 | $989,274,917 | 03:02:58 18/02/2025 |
2 | ![]() |
SAND/USDT | $0.3884 | $156,271,537 | 03:05:58 18/02/2025 |
3 | ![]() |
SAND/USDT | $0.3896 | $150,292,744 | 03:02:58 18/02/2025 |
4 | ![]() |
SAND/USDT | $0.3887 | $61,900,104 | 02:56:58 18/02/2025 |
5 | ![]() |
SAND/USDT | $0.3895 | $56,546,740 | 02:59:58 18/02/2025 |
6 | ![]() |
SAND/USDT | $0.3940 | $53,914,859 | 03:05:58 18/02/2025 |
7 | ![]() |
SAND/USDT | $0.5792 | $52,012,355 | 02:59:58 18/02/2025 |
8 | ![]() |
SAND/USDT | $0.3897 | $49,069,991 | 03:02:58 18/02/2025 |
9 | ![]() |
SAND/USDT | $0.3894 | $31,531,519 | 02:59:58 18/02/2025 |
10 | ![]() |
SAND/USDT | $0.3894 | $29,368,260 | 02:59:58 18/02/2025 |
11 | ![]() |
SAND/USDT | $0.3888 | $27,196,799 | 02:59:58 18/02/2025 |
12 | ![]() |
SAND/USDT | $0.3896 | $23,261,243 | 02:59:58 18/02/2025 |
13 | ![]() |
SAND/USDT | $0.3891 | $23,000,183 | 02:59:58 18/02/2025 |
14 | ![]() |
SAND/USD | $0.3880 | $22,548,291 | 03:02:58 18/02/2025 |
15 | ![]() |
SAND/USDT | $0.3896 | $22,521,144 | 02:59:58 18/02/2025 |
16 | ![]() |
SAND/USDT | $0.3890 | $22,494,560 | 02:59:58 18/02/2025 |
17 | ![]() |
SAND/USDT | $0.3889 | $20,044,628 | 02:59:58 18/02/2025 |
18 | ![]() |
SAND/USDT | $0.3883 | $18,763,089 | 03:02:58 18/02/2025 |
19 | ![]() |
SAND/USDT | $0.3887 | $15,739,075 | 02:56:58 18/02/2025 |
20 | ![]() |
SAND/USDT | $0.4127 | $15,690,837 | 02:59:58 18/02/2025 |
21 | ![]() |
SAND/USDT | $0.3894 | $15,150,052 | 02:59:58 18/02/2025 |
22 | ![]() |
SAND/USDT | $0.3895 | $13,381,936 | 02:59:58 18/02/2025 |
23 | ![]() |
SAND/USDT | $0.3894 | $12,367,298 | 02:59:58 18/02/2025 |
24 | ![]() |
SAND/USDT | $0.3894 | $11,875,135 | 02:56:54 18/02/2025 |
25 | ![]() |
SAND/USDT | $0.3869 | $11,415,379 | 02:56:58 18/02/2025 |
26 | ![]() |
SAND/USDT | $0.3887 | $9,960,339 | 03:02:58 18/02/2025 |
27 | ![]() |
SAND/USDT | $0.3904 | $9,955,549 | 02:59:53 18/02/2025 |
28 | ![]() |
SAND/USDT | $0.3875 | $9,535,183 | 03:03:04 18/02/2025 |
29 | ![]() |
SAND/KRW | $0.4084 | $9,431,942 | 02:57:04 18/02/2025 |
30 | ![]() |
SAND/USDT | $0.3890 | $9,310,956 | 02:59:58 18/02/2025 |
31 | ![]() |
SAND/USDT | $0.3894 | $8,306,347 | 02:59:58 18/02/2025 |
32 | ![]() |
SAND/USDT | $0.2848 | $8,121,690 | 03:05:58 18/02/2025 |
33 | ![]() |
SAND/USDT | $0.3887 | $7,753,851 | 03:02:58 18/02/2025 |
34 | ![]() |
SAND/USDT | $0.3893 | $7,404,402 | 03:02:58 18/02/2025 |
35 | ![]() |
SAND/USDT | $0.3879 | $6,027,009 | 03:02:58 18/02/2025 |
36 | ![]() |
SAND/USDT | $0.3881 | $5,611,116 | 02:59:58 18/02/2025 |
37 | ![]() |
SAND/USDT | $0.3888 | $5,516,057 | 02:56:58 18/02/2025 |
38 | ![]() |
SAND/USDT | $0.3887 | $5,469,745 | 02:56:55 18/02/2025 |
39 | ![]() |
SAND/USDT | $0.3893 | $4,888,520 | 03:02:58 18/02/2025 |
40 | ![]() |
SAND/USD | $0.3890 | $4,379,710 | 02:56:58 18/02/2025 |
41 | ![]() |
SAND/USDT | $0.3893 | $4,294,815 | 02:59:53 18/02/2025 |
42 | ![]() |
SAND/USDT | $0.3896 | $4,198,495 | 02:59:59 18/02/2025 |
43 | ![]() |
SAND/USDT | $0.3896 | $3,985,791 | 03:03:03 18/02/2025 |
44 | ![]() |
SAND/USDT | $0.3889 | $3,957,523 | 02:57:02 18/02/2025 |
45 | ![]() |
SAND/USDT | $0.3886 | $3,825,278 | 02:59:57 18/02/2025 |
46 | ![]() |
SAND/USDT | $0.3894 | $3,679,123 | 02:59:58 18/02/2025 |
47 | ![]() |
SAND/USDT | $0.3896 | $3,502,662 | 02:59:58 18/02/2025 |
48 | ![]() |
SAND/USDT | $0.3894 | $3,426,740 | 02:59:58 18/02/2025 |
49 | ![]() |
SAND/USDT | $0.3894 | $3,347,442 | 02:59:58 18/02/2025 |
50 | ![]() |
SAND/USDT | $0.3895 | $3,017,084 | 02:59:58 18/02/2025 |
51 | ![]() |
SAND/USDT | $0.3879 | $2,975,361 | 03:02:58 18/02/2025 |
52 | ![]() |
SAND/USDT | $0.3895 | $2,922,950 | 02:59:53 18/02/2025 |
53 | ![]() |
SAND/USDT | $0.3897 | $2,235,139 | 02:59:54 18/02/2025 |
54 | ![]() |
SAND/USDT | $0.3890 | $2,171,770 | 03:03:00 18/02/2025 |
55 | ![]() |
SAND/USDC | $0.3876 | $2,138,302 | 02:59:52 18/02/2025 |
56 | ![]() |
SAND/KRW | $0.4084 | $2,037,710 | 02:59:54 18/02/2025 |
57 | ![]() |
SAND/USDT | $0.3897 | $2,013,721 | 02:59:53 18/02/2025 |
58 | ![]() |
SAND/USDT | $0.3899 | $1,874,417 | 02:56:54 18/02/2025 |
59 | ![]() |
SAND/USDT | $0.3879 | $1,727,062 | 03:02:58 18/02/2025 |
60 | ![]() |
SAND/USDT | $0.3868 | $1,495,327 | 02:59:52 18/02/2025 |
61 | ![]() |
SAND/USDT | $0.3881 | $1,468,854 | 03:02:54 18/02/2025 |
62 | ![]() |
SAND/USDT | $0.3897 | $1,467,611 | 03:00:07 18/02/2025 |
63 | ![]() |
SAND/USDT | $0.3888 | $1,466,573 | 02:59:54 18/02/2025 |
64 | ![]() |
SAND/USDT | $0.3895 | $1,463,793 | 02:59:53 18/02/2025 |
65 | ![]() |
SAND/USDT | $0.3894 | $1,267,798 | 02:59:58 18/02/2025 |
66 | ![]() |
SAND/USDT | $0.3895 | $1,186,628 | 02:59:58 18/02/2025 |
67 | ![]() |
SAND/USD | $0.3881 | $1,180,416 | 03:02:54 18/02/2025 |
68 | ![]() |
SAND/USD | $0.3897 | $1,178,562 | 02:59:54 18/02/2025 |
69 | ![]() |
SAND/USDT | $0.3897 | $1,178,051 | 02:59:52 18/02/2025 |
70 | ![]() |
SAND/USDT | $0.3895 | $1,168,665 | 02:59:53 18/02/2025 |
71 | ![]() |
SAND/USDT | $0.3871 | $1,054,430 | 03:02:58 18/02/2025 |
72 | ![]() |
SAND/USDT | $0.3897 | $1,012,326 | 02:59:54 18/02/2025 |
73 | ![]() |
SAND/USDT | $0.3896 | $1,006,064 | 02:59:55 18/02/2025 |
74 | ![]() |
SAND/USDT | $0.3879 | $987,291 | 03:00:02 18/02/2025 |
75 | ![]() |
SAND/USDT | $0.3889 | $972,404 | 03:02:58 18/02/2025 |
76 | ![]() |
SAND/USDT | $0.3896 | $942,658 | 02:59:58 18/02/2025 |
77 | ![]() |
SAND/USDT | $0.4090 | $914,302 | 03:02:59 18/02/2025 |
78 | ![]() |
SAND/USDT | $0.3896 | $833,633 | 03:02:53 18/02/2025 |
79 | ![]() |
SAND/USDT | $0.3896 | $830,639 | 02:56:54 18/02/2025 |
80 | ![]() |
SAND/USDT | $0.3895 | $819,827 | 02:59:54 18/02/2025 |
81 | ![]() |
SAND/USD | $0.3894 | $817,762 | 02:57:03 18/02/2025 |
82 | ![]() |
SAND/USDT | $0.3888 | $809,278 | 02:59:57 18/02/2025 |
83 | ![]() |
SAND/USDT | $0.3876 | $781,986 | 02:59:53 18/02/2025 |
84 | ![]() |
SAND/USDT | $0.3894 | $741,892 | 03:00:02 18/02/2025 |
85 | ![]() |
SAND/USDT | $0.3896 | $729,892 | 02:59:54 18/02/2025 |
86 | ![]() |
SAND/USDT | $0.3899 | $708,867 | 02:59:52 18/02/2025 |
87 | ![]() |
SAND/USDT | $0.3889 | $688,745 | 03:03:03 18/02/2025 |
88 | ![]() |
SAND/USDT | $0.3888 | $680,879 | 02:59:53 18/02/2025 |
89 | ![]() |
SAND/USDT | $0.3893 | $658,155 | 02:59:58 18/02/2025 |
90 | ![]() |
SAND/USDT | $0.3895 | $649,737 | 03:03:02 18/02/2025 |
91 | ![]() |
SAND/USDT | $0.3882 | $621,850 | 02:59:53 18/02/2025 |
92 | ![]() |
SAND/USDT | $0.3885 | $621,822 | 03:02:57 18/02/2025 |
93 | ![]() |
SAND/USDT | $0.3894 | $621,460 | 02:59:52 18/02/2025 |
94 | ![]() |
SAND/USDT | $0.3890 | $605,140 | 02:59:53 18/02/2025 |
95 | ![]() |
SAND/USDT | $0.3882 | $588,129 | 03:02:56 18/02/2025 |
96 | ![]() |
SAND/USDT | $0.3889 | $582,595 | 02:56:53 18/02/2025 |
97 | ![]() |
SAND/USDT | $0.3884 | $564,275 | 03:02:59 18/02/2025 |
98 | ![]() |
SAND/USD | $0.3894 | $553,684 | 02:59:58 18/02/2025 |
99 | ![]() |
SAND/USDT | $0.3877 | $538,219 | 03:00:05 18/02/2025 |
100 | ![]() |
SAND/USDT | $0.3896 | $512,460 | 02:59:59 18/02/2025 |
101 | ![]() |
SAND/USDT | $0.3881 | $505,591 | 03:02:59 18/02/2025 |
102 | ![]() |
SAND/USDT | $0.3880 | $495,463 | 03:02:59 18/02/2025 |
103 | ![]() |
SAND/BTC | $0.3890 | $486,551 | 02:56:54 18/02/2025 |
104 | ![]() |
SAND/USDT | $0.3889 | $473,048 | 02:59:59 18/02/2025 |
105 | ![]() |
SAND/USD | $0.3893 | $462,570 | 02:59:53 18/02/2025 |
106 | ![]() |
SAND/USDT | $0.3893 | $448,185 | 02:59:58 18/02/2025 |
107 | ![]() |
SAND/USD | $0.3870 | $422,350 | 02:56:58 18/02/2025 |
108 | ![]() |
SAND/USDT | $0.3883 | $420,696 | 03:03:01 18/02/2025 |
109 | ![]() |
SAND/USDT | $0.3896 | $413,798 | 02:59:53 18/02/2025 |
110 | ![]() |
SAND/USDT | $0.3894 | $398,527 | 02:59:54 18/02/2025 |
111 | ![]() |
SAND/USDT | $0.3894 | $396,155 | 02:59:58 18/02/2025 |
112 | ![]() |
SAND/USDT | $0.3890 | $395,238 | 02:59:59 18/02/2025 |
113 | ![]() |
SAND/USDT | $0.3893 | $387,345 | 02:59:59 18/02/2025 |
114 | ![]() |
SAND/USDT | $0.3888 | $348,280 | 03:00:01 18/02/2025 |
115 | ![]() |
SAND/USDT | $0.3889 | $346,048 | 02:59:59 18/02/2025 |
116 | ![]() |
SAND/USDT | $0.3890 | $326,715 | 03:00:00 18/02/2025 |
117 | ![]() |
SAND/USDT | $0.3882 | $325,413 | 03:03:04 18/02/2025 |
118 | ![]() |
SAND/USDT | $0.3882 | $325,413 | 03:03:01 18/02/2025 |
119 | ![]() |
SAND/USDT | $0.3882 | $325,409 | 03:02:58 18/02/2025 |
120 | ![]() |
SAND/USDT | $0.3909 | $288,053 | 03:02:54 18/02/2025 |
121 | ![]() |
SAND/USDT | $0.3931 | $287,356 | 02:59:54 18/02/2025 |
122 | ![]() |
SAND/USDT | $0.3895 | $280,511 | 02:59:58 18/02/2025 |
123 | ![]() |
SAND/USDT | $0.3876 | $274,599 | 02:56:58 18/02/2025 |
124 | ![]() |
SAND/USDT | $0.3896 | $274,080 | 03:00:06 18/02/2025 |
125 | ![]() |
SAND/USDT | $0.3882 | $249,450 | 03:02:51 18/02/2025 |
126 | ![]() |
SAND/USDT | $0.3871 | $245,548 | 02:59:53 18/02/2025 |
127 | ![]() |
SAND/TRY | $0.3904 | $235,135 | 02:59:57 18/02/2025 |
128 | ![]() |
SAND/USDT | $0.3883 | $232,656 | 03:02:56 18/02/2025 |
129 | ![]() |
SAND/USDC | $0.3898 | $227,817 | 02:59:54 18/02/2025 |
130 | ![]() |
SAND/USDC | $0.3889 | $227,558 | 03:02:54 18/02/2025 |
131 | ![]() |
SAND/USD | $0.3872 | $226,403 | 02:59:58 18/02/2025 |
132 | ![]() |
SAND/USDT | $0.3884 | $222,193 | 03:05:58 18/02/2025 |
133 | ![]() |
SAND/USDT | $0.3897 | $194,064 | 02:59:52 18/02/2025 |
134 | ![]() |
SAND/USDC | $0.3883 | $190,569 | 02:56:54 18/02/2025 |
135 | ![]() |
SAND/THB | $0.3875 | $188,678 | 02:59:53 18/02/2025 |
136 | ![]() |
SAND/USDT | $0.3865 | $178,285 | 02:59:53 18/02/2025 |
137 | ![]() |
SAND/USDT | $0.3895 | $177,586 | 02:59:53 18/02/2025 |
138 | ![]() |
SAND/TRY | $0.3898 | $177,202 | 02:56:54 18/02/2025 |
139 | ![]() |
SAND/USD | $0.3846 | $168,210 | 03:02:58 18/02/2025 |
140 | ![]() |
SAND/SGD | $0.3845 | $168,103 | 03:02:58 18/02/2025 |
141 | ![]() |
SAND/USDT | $0.3896 | $163,275 | 02:59:58 18/02/2025 |
142 | ![]() |
SAND/USDT | $0.3897 | $157,601 | 02:59:52 18/02/2025 |
143 | ![]() |
SAND/USD | $0.3891 | $152,273 | 02:56:53 18/02/2025 |
144 | ![]() |
SAND/USDT | $0.3895 | $152,168 | 02:56:53 18/02/2025 |
145 | ![]() |
SAND/TRY | $0.3899 | $149,829 | 03:02:55 18/02/2025 |
146 | ![]() |
SAND/USDT | $0.3894 | $142,811 | 03:00:04 18/02/2025 |
147 | ![]() |
SAND/USDT | $0.3903 | $142,745 | 02:59:54 18/02/2025 |
148 | ![]() |
SAND/USDT | $0.3907 | $140,629 | 03:00:05 18/02/2025 |
149 | ![]() |
SAND/USDT | $0.3856 | $138,599 | 02:59:57 18/02/2025 |
150 | ![]() |
SAND/USDT | $0.3877 | $128,328 | 02:59:53 18/02/2025 |
151 | ![]() |
SAND/USDT | $0.3860 | $128,163 | 02:59:54 18/02/2025 |
152 | ![]() |
SAND/USDT | $0.3878 | $124,261 | 03:02:58 18/02/2025 |
153 | ![]() |
SAND/USDT | $0.3896 | $119,025 | 02:59:54 18/02/2025 |
154 | ![]() |
SAND/TRY | $0.3899 | $111,093 | 02:59:52 18/02/2025 |
155 | ![]() |
SAND/USDT | $0.3896 | $104,339 | 02:59:53 18/02/2025 |
156 | ![]() |
SAND/USDC | $0.3898 | $103,458 | 02:59:53 18/02/2025 |
157 | ![]() |
SAND/FDUSD | $0.3895 | $102,707 | 02:56:54 18/02/2025 |
158 | ![]() |
SAND/VNDC | $0.3916 | $91,091.42 | 03:02:56 18/02/2025 |
159 | ![]() |
SAND/USD | $0.3884 | $81,328.33 | 03:05:58 18/02/2025 |
160 | ![]() |
SAND/USDT | $0.3888 | $80,862.42 | 03:02:55 18/02/2025 |
161 | ![]() |
SAND/USDT | $0.3878 | $77,665.66 | 03:02:51 18/02/2025 |
162 | ![]() |
SAND/USD | $0.3885 | $75,858.89 | 03:02:57 18/02/2025 |
163 | ![]() |
SAND/USDT | $0.3888 | $74,067.08 | 02:59:57 18/02/2025 |
164 | ![]() |
SAND/WETH | $0.3878 | $73,223.65 | 02:59:58 18/02/2025 |
165 | ![]() |
SAND/USDC | $0.3888 | $71,424.39 | 02:59:59 18/02/2025 |
166 | ![]() |
SAND/EUR | $0.3892 | $70,971.74 | 02:56:53 18/02/2025 |
167 | ![]() |
SAND/USDT | $0.3889 | $70,202.17 | 03:02:58 18/02/2025 |
168 | ![]() |
SAND/EUR | $0.3893 | $69,917.65 | 02:59:53 18/02/2025 |
169 | ![]() |
SAND/KRW | $0.4021 | $64,863.91 | 02:59:54 18/02/2025 |
170 | ![]() |
SAND/USDT | $0.3879 | $63,424.53 | 03:02:58 18/02/2025 |
171 | ![]() |
SAND/USDT | $0.3880 | $61,154.01 | 03:00:05 18/02/2025 |
172 | ![]() |
SAND/EUR | $0.3871 | $59,597.48 | 02:59:54 18/02/2025 |
173 | ![]() |
SAND/INR | $0.3836 | $54,845.30 | 03:02:52 18/02/2025 |
174 | ![]() |
SAND/USDT | $0.3896 | $53,808.51 | 02:59:53 18/02/2025 |
175 | ![]() |
SAND/USDT | $0.3896 | $52,275.04 | 03:02:52 18/02/2025 |
176 | ![]() |
SAND/JPY | $0.3888 | $51,409.67 | 02:59:57 18/02/2025 |
177 | ![]() |
SAND/USDC | $0.3895 | $47,700.66 | 02:56:54 18/02/2025 |
178 | ![]() |
SAND/USDT | $0.3894 | $43,982.76 | 03:03:03 18/02/2025 |
179 | ![]() |
SAND/USDT | $0.3885 | $41,646.98 | 03:03:03 18/02/2025 |
180 | ![]() |
SAND/USDT | $0.3897 | $41,400.37 | 02:59:52 18/02/2025 |
181 | ![]() |
SAND/USDC | $0.3897 | $40,329.62 | 03:00:05 18/02/2025 |
182 | ![]() |
SAND/USDT | $0.3895 | $39,979.05 | 02:59:52 18/02/2025 |
183 | ![]() |
SAND/EUR | $0.3901 | $36,165.80 | 03:02:57 18/02/2025 |
184 | ![]() |
WMATIC/SAND | $0.3178 | $34,812.28 | 02:59:57 18/02/2025 |
185 | ![]() |
SAND/USDT | $0.3889 | $33,863.86 | 03:02:58 18/02/2025 |
186 | ![]() |
SAND/USD | $0.3872 | $30,488.52 | 02:56:58 18/02/2025 |
187 | ![]() |
SAND/BTC | $0.3881 | $30,298.12 | 03:00:05 18/02/2025 |
188 | ![]() |
SAND/USDT | $0.3880 | $29,717.38 | 03:03:05 18/02/2025 |
189 | ![]() |
SAND/USDT | $0.3900 | $29,479.71 | 02:59:58 18/02/2025 |
190 | ![]() |
SAND/USDT | $0.3893 | $27,480.44 | 02:59:58 18/02/2025 |
191 | ![]() |
SAND/USDT | $0.3787 | $27,120.80 | 03:02:58 18/02/2025 |
192 | ![]() |
SAND/USD | $0.3883 | $25,883.00 | 03:02:58 18/02/2025 |
193 | ![]() |
SAND/VNDC | $0.3880 | $23,056.84 | 03:02:58 18/02/2025 |
194 | ![]() |
SAND/IDR | $0.3885 | $19,446.34 | 02:59:52 18/02/2025 |
195 | ![]() |
WMATIC/SAND | $0.3176 | $19,146.60 | 02:59:57 18/02/2025 |
196 | ![]() |
SAND/TRY | $0.3935 | $18,855.11 | 02:59:57 18/02/2025 |
197 | ![]() |
SAND/XRP | $0.3890 | $18,561.29 | 02:59:53 18/02/2025 |
198 | ![]() |
SAND/USDT | $0.3886 | $17,720.01 | 03:02:53 18/02/2025 |
199 | ![]() |
SAND/USD | $0.3886 | $17,587.18 | 02:59:54 18/02/2025 |
200 | ![]() |
SAND/BTC | $0.3871 | $17,332.81 | 02:59:54 18/02/2025 |
201 | ![]() |
SAND/EUR | $0.3894 | $17,047.65 | 02:56:54 18/02/2025 |
202 | ![]() |
SAND/USD | $0.3849 | $16,771.71 | 02:59:53 18/02/2025 |
203 | ![]() |
SAND/TRY | $0.3846 | $16,304.04 | 02:59:52 18/02/2025 |
204 | ![]() |
SAND/REVV | $0.3892 | $15,698.35 | 02:56:58 18/02/2025 |
205 | ![]() |
SAND/XBT | $0.3890 | $14,316.57 | 02:56:53 18/02/2025 |
206 | ![]() |
SAND/USDT | $0.3889 | $13,713.44 | 03:03:04 18/02/2025 |
207 | ![]() |
SAND/USDT | $0.3886 | $13,582.35 | 03:02:58 18/02/2025 |
208 | ![]() |
SAND/EUR | $0.3884 | $13,416.09 | 03:00:07 18/02/2025 |
209 | ![]() |
SAND/IDR | $0.3933 | $12,866.19 | 02:59:53 18/02/2025 |
210 | ![]() |
SAND/USD | $0.3857 | $12,816.18 | 02:59:53 18/02/2025 |
211 | ![]() |
SAND/USDT | $0.3923 | $12,506.53 | 03:02:56 18/02/2025 |
212 | ![]() |
SAND/THB | $0.3860 | $12,336.83 | 03:02:54 18/02/2025 |
213 | ![]() |
SAND/USDC | $0.3920 | $10,768.22 | 03:02:58 18/02/2025 |
214 | ![]() |
SAND/TWD | $0.3881 | $9,679.39 | 02:59:52 18/02/2025 |
215 | ![]() |
SAND/USDC | $0.3872 | $8,782.83 | 02:59:53 18/02/2025 |
216 | ![]() |
SAND/USD | $0.3888 | $8,711.66 | 02:59:54 18/02/2025 |
217 | ![]() |
SAND/USDT | $0.3863 | $8,643.12 | 02:59:59 18/02/2025 |
218 | ![]() |
SAND/USDC | $0.3868 | $8,429.54 | 02:57:02 18/02/2025 |
219 | ![]() |
SAND/USDT | $0.3886 | $8,423.28 | 02:59:54 18/02/2025 |
220 | ![]() |
SAND/USDT | $0.3886 | $8,408.47 | 02:59:53 18/02/2025 |
221 | ![]() |
SAND/USDT | $0.3895 | $8,196.03 | 02:59:53 18/02/2025 |
222 | ![]() |
SAND/IDR | $0.3896 | $7,458.75 | 03:02:58 18/02/2025 |
223 | ![]() |
SAND/USDT | $0.3887 | $7,457.72 | 03:02:58 18/02/2025 |
224 | ![]() |
SAND/KRW | $0.4078 | $6,529.51 | 02:59:54 18/02/2025 |
225 | ![]() |
SAND/AUD | $0.3891 | $6,431.05 | 02:59:54 18/02/2025 |
226 | ![]() |
SAND/USDT | $0.3832 | $5,698.00 | 03:00:01 18/02/2025 |
227 | ![]() |
SAND/USDT | $0.3897 | $5,213.09 | 02:59:52 18/02/2025 |
228 | ![]() |
SAND/USDT | $0.3897 | $4,655.10 | 02:59:53 18/02/2025 |
229 | ![]() |
SAND/TRY | $0.3885 | $4,440.80 | 03:00:05 18/02/2025 |
230 | ![]() |
SAND/USDT | $0.5860 | $4,000.18 | 03:02:58 18/02/2025 |
231 | ![]() |
SAND/BTC | $0.3853 | $3,912.98 | 02:57:02 18/02/2025 |
232 | ![]() |
USDC.e/SAND | $0.9995 | $3,611.27 | 02:59:57 18/02/2025 |
233 | ![]() |
SAND/USDT | $0.3894 | $3,535.82 | 03:00:07 18/02/2025 |
234 | ![]() |
SAND/USDT | $0.3894 | $3,156.12 | 02:59:52 18/02/2025 |
235 | ![]() |
SAND/USDT | $0.3895 | $2,858.56 | 03:02:59 18/02/2025 |
236 | ![]() |
SAND/TRY | $0.3918 | $2,599.91 | 03:02:53 18/02/2025 |
237 | ![]() |
SAND/USDT | $0.3897 | $2,511.21 | 02:59:52 18/02/2025 |
238 | ![]() |
SAND/BTC | $0.4013 | $2,134.49 | 02:59:53 18/02/2025 |
239 | ![]() |
SAND/USD | $0.3888 | $1,590.87 | 03:02:59 18/02/2025 |
240 | ![]() |
SAND/USDT | $0.3840 | $1,538.83 | 02:59:54 18/02/2025 |
241 | ![]() |
SAND/PHP | $0.3923 | $1,192.19 | 02:59:59 18/02/2025 |
242 | ![]() |
SAND/BTC | $0.3882 | $1,016.81 | 03:02:56 18/02/2025 |
243 | ![]() |
SAND/GBP | $0.3894 | $977.52 | 02:57:03 18/02/2025 |
244 | ![]() |
SAND/USDC | $0.4144 | $711.06 | 02:59:54 18/02/2025 |
245 | ![]() |
SAND/AUD | $0.4148 | $710.93 | 02:59:54 18/02/2025 |
246 | ![]() |
SAND/USD | $0.3897 | $546.75 | 02:59:53 18/02/2025 |
247 | ![]() |
VCNT/SAND | $21.85 | $416.23 | 02:59:57 18/02/2025 |
248 | ![]() |
SAND/SGD | $0.3914 | $382.57 | 02:59:54 18/02/2025 |
249 | ![]() |
SAND/USDC | $0.3919 | $213.56 | 20:48:06 11/02/2025 |
250 | ![]() |
SAND/KLV | $0.4281 | $209.32 | 03:03:02 18/02/2025 |
251 | ![]() |
SAND/TEL | $0.3884 | $175.70 | 02:59:57 18/02/2025 |
252 | ![]() |
SAND/USDT | $0.3897 | $166.81 | 03:02:53 18/02/2025 |
253 | ![]() |
SAND/ETH | $0.9376 | $156.21 | 03:02:55 18/02/2025 |
254 | ![]() |
SAND/INR | $0.4015 | $154.22 | 03:02:52 18/02/2025 |
255 | ![]() |
SAND/EUR | $0.3915 | $142.50 | 02:59:53 18/02/2025 |
256 | ![]() |
SAND/KRW | $0.4160 | $110.94 | 02:59:59 18/02/2025 |
257 | ![]() |
SAND/BRL | $0.3882 | $110.15 | 02:59:52 18/02/2025 |
258 | ![]() |
SAND/INR | $0.4091 | $109.44 | 03:03:00 18/02/2025 |
259 | ![]() |
SAND/BTC | $0.3383 | $100.55 | 03:02:55 18/02/2025 |
260 | ![]() |
SAND/BTC | $0.3889 | $82.44 | 03:00:06 18/02/2025 |
261 | ![]() |
SAND/IDR | $0.3918 | $80.22 | 03:02:58 18/02/2025 |
262 | ![]() |
SAND/USDT | $0.3901 | $79.01 | 02:59:53 18/02/2025 |
263 | ![]() |
SAND/TUSD | $0.9578 | $77.78 | 03:02:55 18/02/2025 |
264 | ![]() |
SAND/BTC | $0.4178 | $49.58 | 02:57:04 18/02/2025 |
265 | ![]() |
SAND/USDT | $0.3887 | $39.63 | 03:02:55 18/02/2025 |
266 | ![]() |
SAND/USDT | $0.5370 | $30.01 | 03:02:55 18/02/2025 |
267 | ![]() |
SAND/JPY | $0.4028 | $22.80 | 03:00:01 18/02/2025 |
268 | ![]() |
SAND/BTC | $0.3889 | $22.44 | 03:02:55 18/02/2025 |
269 | ![]() |
SAND/USDT | $0.3894 | $20.31 | 03:02:52 18/02/2025 |
270 | ![]() |
SAND/BRL | $0.4000 | $19.20 | 03:02:55 18/02/2025 |
271 | ![]() |
SAND/INR | $0.4031 | $8.88 | 03:03:00 18/02/2025 |
272 | ![]() |
WETH/SAND | $2,731.69 | $3.40 | 02:59:57 18/02/2025 |
273 | ![]() |
METAL/SAND | $0.007160 | $2.98 | 02:59:57 18/02/2025 |
274 | ![]() |
SAND/INR | $0.4237 | $2.43 | 03:03:00 18/02/2025 |
275 | ![]() |
USDC.e/SAND | $1.01 | $1.22 | 02:59:57 18/02/2025 |
276 | ![]() |
WMATIC/SAND | $0.3179 | $1.04 | 02:59:57 18/02/2025 |
277 | ![]() |
WETH/SAND | $2,714.38 | $0.5614 | 02:59:57 18/02/2025 |
278 | ![]() |
SAND/USD | $0.3896 | $0.00000001000 | 02:59:53 18/02/2025 |
279 | ![]() |
SAND/USDT | $0.3897 | $0.00000001000 | 02:59:53 18/02/2025 |
280 | ![]() |
SAND/BTC | $0.3971 | $0 | 02:59:53 18/02/2025 |
281 | ![]() |
SAND/USDC | $0.4035 | $0 | 03:02:53 18/02/2025 |
282 | ![]() |
SAND/NZD | $0.3895 | $0 | 02:59:54 18/02/2025 |
283 | ![]() |
SAND/USD | $0.3895 | $0 | 02:59:54 18/02/2025 |
284 | ![]() |
SAND/AUD | $0.4507 | $0 | 02:59:54 18/02/2025 |
285 | ![]() |
SAND/EUR | $0.5763 | $0 | 02:59:54 18/02/2025 |
286 | ![]() |
SAND/GBP | $0.3921 | $0 | 02:59:54 18/02/2025 |
287 | ![]() |
SAND/USD | $0.3903 | $0 | 02:59:54 18/02/2025 |
288 | ![]() |
SAND/INR | $0.4099 | $0 | 03:02:58 18/02/2025 |
289 | ![]() |
SAND/USDT | $0.3896 | $0 | 03:02:58 18/02/2025 |
290 | ![]() |
SAND/BRL | $0.4009 | $0 | 02:59:52 18/02/2025 |
291 | ![]() |
SAND/INR | $0.6813 | $0 | 02:59:53 18/02/2025 |
292 | ![]() |
SAND/BTC | $0.3968 | $0 | 03:02:57 18/02/2025 |
293 | ![]() |
SAND/EUR | $0.5241 | $0 | 03:02:52 18/02/2025 |
294 | ![]() |
WMATIC/SAND | $0.5657 | $0 | 02:59:52 18/02/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 18/02/2025, cặp giao dịch SAND/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,274,917 với tỷ giá $0.5796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.