Tiền ảo: 33,857 Sàn giao dịch: 795 Vốn hóa: $3,179,715,033,487 Khối lượng (24h): $92,644,198,466 Thị phần: BTC: 59.7%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #76 03:33:00 18/02/2025
Giá The Sandbox (SAND)
$0.3920 -0.56%
0.000004092 BTC 10,113 VND
Thấp: $0.3835 Cao: $0.4108

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange SAND/USDT $0.5796 $989,274,917 03:02:58 18/02/2025
2 HyperPay Futures HyperPay Futures SAND/USDT $0.3884 $156,271,537 03:05:58 18/02/2025
3 BTCC BTCC SAND/USDT $0.3896 $150,292,744 03:02:58 18/02/2025
4 Binance Binance SAND/USDT $0.3887 $61,900,104 02:56:58 18/02/2025
5 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.3895 $56,546,740 02:59:58 18/02/2025
6 UEEx UEEx SAND/USDT $0.3940 $53,914,859 03:05:58 18/02/2025
7 Koinbay Koinbay SAND/USDT $0.5792 $52,012,355 02:59:58 18/02/2025
8 Millionero Millionero SAND/USDT $0.3897 $49,069,991 03:02:58 18/02/2025
9 CoinW CoinW SAND/USDT $0.3894 $31,531,519 02:59:58 18/02/2025
10 OrangeX OrangeX SAND/USDT $0.3894 $29,368,260 02:59:58 18/02/2025
11 Bitunix Bitunix SAND/USDT $0.3888 $27,196,799 02:59:58 18/02/2025
12 Tapbit Tapbit SAND/USDT $0.3896 $23,261,243 02:59:58 18/02/2025
13 Batonex Batonex SAND/USDT $0.3891 $23,000,183 02:59:58 18/02/2025
14 B2Z Exchange B2Z Exchange SAND/USD $0.3880 $22,548,291 03:02:58 18/02/2025
15 BITmarkets BITmarkets SAND/USDT $0.3896 $22,521,144 02:59:58 18/02/2025
16 BTSE BTSE SAND/USDT $0.3890 $22,494,560 02:59:58 18/02/2025
17 WEEX WEEX SAND/USDT $0.3889 $20,044,628 02:59:58 18/02/2025
18 DOEX DOEX SAND/USDT $0.3883 $18,763,089 03:02:58 18/02/2025
19 Bybit Bybit SAND/USDT $0.3887 $15,739,075 02:56:58 18/02/2025
20 Bitrue Bitrue SAND/USDT $0.4127 $15,690,837 02:59:58 18/02/2025
21 VOOX Exchange VOOX Exchange SAND/USDT $0.3894 $15,150,052 02:59:58 18/02/2025
22 Toobit Toobit SAND/USDT $0.3895 $13,381,936 02:59:58 18/02/2025
23 BVOX BVOX SAND/USDT $0.3894 $12,367,298 02:59:58 18/02/2025
24 Binance Binance SAND/USDT $0.3894 $11,875,135 02:56:54 18/02/2025
25 OKX OKX SAND/USDT $0.3869 $11,415,379 02:56:58 18/02/2025
26 BTCC BTCC SAND/USDT $0.3887 $9,960,339 03:02:58 18/02/2025
27 Poloniex Poloniex SAND/USDT $0.3904 $9,955,549 02:59:53 18/02/2025
28 Echobit Echobit SAND/USDT $0.3875 $9,535,183 03:03:04 18/02/2025
29 Upbit Upbit SAND/KRW $0.4084 $9,431,942 02:57:04 18/02/2025
30 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.3890 $9,310,956 02:59:58 18/02/2025
31 Hotcoin Hotcoin SAND/USDT $0.3894 $8,306,347 02:59:58 18/02/2025
32 Fairdesk Fairdesk SAND/USDT $0.2848 $8,121,690 03:05:58 18/02/2025
33 CoinCatch CoinCatch SAND/USDT $0.3887 $7,753,851 03:02:58 18/02/2025
34 Echobit Echobit SAND/USDT $0.3893 $7,404,402 03:02:58 18/02/2025
35 SAFEX SAFEX SAND/USDT $0.3879 $6,027,009 03:02:58 18/02/2025
36 WhiteBIT WhiteBIT SAND/USDT $0.3881 $5,611,116 02:59:58 18/02/2025
37 Bitget Bitget SAND/USDT $0.3888 $5,516,057 02:56:58 18/02/2025
38 MEXC MEXC SAND/USDT $0.3887 $5,469,745 02:56:55 18/02/2025
39 Bitop Bitop SAND/USDT $0.3893 $4,888,520 03:02:58 18/02/2025
40 Binance Binance SAND/USD $0.3890 $4,379,710 02:56:58 18/02/2025
41 Websea Websea SAND/USDT $0.3893 $4,294,815 02:59:53 18/02/2025
42 DigiFinex DigiFinex SAND/USDT $0.3896 $4,198,495 02:59:59 18/02/2025
43 Millionero Millionero SAND/USDT $0.3896 $3,985,791 03:03:03 18/02/2025
44 Bybit Bybit SAND/USDT $0.3889 $3,957,523 02:57:02 18/02/2025
45 HTX HTX SAND/USDT $0.3886 $3,825,278 02:59:57 18/02/2025
46 LBank LBank SAND/USDT $0.3894 $3,679,123 02:59:58 18/02/2025
47 UZX UZX SAND/USDT $0.3896 $3,502,662 02:59:58 18/02/2025
48 KCEX KCEX SAND/USDT $0.3894 $3,426,740 02:59:58 18/02/2025
49 Phemex Phemex SAND/USDT $0.3894 $3,347,442 02:59:58 18/02/2025
50 Ourbit Ourbit SAND/USDT $0.3895 $3,017,084 02:59:58 18/02/2025
51 Bitcastle Bitcastle SAND/USDT $0.3879 $2,975,361 03:02:58 18/02/2025
52 Hotcoin Hotcoin SAND/USDT $0.3895 $2,922,950 02:59:53 18/02/2025
53 BVOX BVOX SAND/USDT $0.3897 $2,235,139 02:59:54 18/02/2025
54 Bibox Bibox SAND/USDT $0.3890 $2,171,770 03:03:00 18/02/2025
55 Bullish Bullish SAND/USDC $0.3876 $2,138,302 02:59:52 18/02/2025
56 Bithumb Bithumb SAND/KRW $0.4084 $2,037,710 02:59:54 18/02/2025
57 XT.COM XT.COM SAND/USDT $0.3897 $2,013,721 02:59:53 18/02/2025
58 OKX OKX SAND/USDT $0.3899 $1,874,417 02:56:54 18/02/2025
59 XEX XEX SAND/USDT $0.3879 $1,727,062 03:02:58 18/02/2025
60 CoinW CoinW SAND/USDT $0.3868 $1,495,327 02:59:52 18/02/2025
61 B2Z Exchange B2Z Exchange SAND/USDT $0.3881 $1,468,854 03:02:54 18/02/2025
62 BITmarkets BITmarkets SAND/USDT $0.3897 $1,467,611 03:00:07 18/02/2025
63 BTSE BTSE SAND/USDT $0.3888 $1,466,573 02:59:54 18/02/2025
64 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.3895 $1,463,793 02:59:53 18/02/2025
65 DigiFinex DigiFinex SAND/USDT $0.3894 $1,267,798 02:59:58 18/02/2025
66 Coinflare Coinflare SAND/USDT $0.3895 $1,186,628 02:59:58 18/02/2025
67 B2Z Exchange B2Z Exchange SAND/USD $0.3881 $1,180,416 03:02:54 18/02/2025
68 BITmarkets BITmarkets SAND/USD $0.3897 $1,178,562 02:59:54 18/02/2025
69 Phemex Phemex SAND/USDT $0.3897 $1,178,051 02:59:52 18/02/2025
70 Azbit Azbit SAND/USDT $0.3895 $1,168,665 02:59:53 18/02/2025
71 BlueBit BlueBit SAND/USDT $0.3871 $1,054,430 03:02:58 18/02/2025
72 Aibit Aibit SAND/USDT $0.3897 $1,012,326 02:59:54 18/02/2025
73 VOOX Exchange VOOX Exchange SAND/USDT $0.3896 $1,006,064 02:59:55 18/02/2025
74 Zoomex Zoomex SAND/USDT $0.3879 $987,291 03:00:02 18/02/2025
75 BYDFi BYDFi SAND/USDT $0.3889 $972,404 03:02:58 18/02/2025
76 Megabit Megabit SAND/USDT $0.3896 $942,658 02:59:58 18/02/2025
77 CEEX exchange CEEX exchange SAND/USDT $0.4090 $914,302 03:02:59 18/02/2025
78 GroveX GroveX SAND/USDT $0.3896 $833,633 03:02:53 18/02/2025
79 KuCoin KuCoin SAND/USDT $0.3896 $830,639 02:56:54 18/02/2025
80 Slex Exchange Slex Exchange SAND/USDT $0.3895 $819,827 02:59:54 18/02/2025
81 Coinbase Exchange Coinbase Exchange SAND/USD $0.3894 $817,762 02:57:03 18/02/2025
82 Gate.io Gate.io SAND/USDT $0.3888 $809,278 02:59:57 18/02/2025
83 Hibt Hibt SAND/USDT $0.3876 $781,986 02:59:53 18/02/2025
84 OrangeX OrangeX SAND/USDT $0.3894 $741,892 03:00:02 18/02/2025
85 Bitunix Bitunix SAND/USDT $0.3896 $729,892 02:59:54 18/02/2025
86 Toobit Toobit SAND/USDT $0.3899 $708,867 02:59:52 18/02/2025
87 CoinCatch CoinCatch SAND/USDT $0.3889 $688,745 03:03:03 18/02/2025
88 Ourbit Ourbit SAND/USDT $0.3888 $680,879 02:59:53 18/02/2025
89 HTX HTX SAND/USDT $0.3893 $658,155 02:59:58 18/02/2025
90 SuperEx SuperEx SAND/USDT $0.3895 $649,737 03:03:02 18/02/2025
91 HitBTC HitBTC SAND/USDT $0.3882 $621,850 02:59:53 18/02/2025
92 Gleec BTC Gleec BTC SAND/USDT $0.3885 $621,822 03:02:57 18/02/2025
93 FMCPAY FMCPAY SAND/USDT $0.3894 $621,460 02:59:52 18/02/2025
94 Biconomy.com Biconomy.com SAND/USDT $0.3890 $605,140 02:59:53 18/02/2025
95 4E 4E SAND/USDT $0.3882 $588,129 03:02:56 18/02/2025
96 Bitget Bitget SAND/USDT $0.3889 $582,595 02:56:53 18/02/2025
97 CoinUp.io CoinUp.io SAND/USDT $0.3884 $564,275 03:02:59 18/02/2025
98 Hyperliquid Hyperliquid SAND/USD $0.3894 $553,684 02:59:58 18/02/2025
99 WhiteBIT WhiteBIT SAND/USDT $0.3877 $538,219 03:00:05 18/02/2025
100 FameEX FameEX SAND/USDT $0.3896 $512,460 02:59:59 18/02/2025
101 BitKan BitKan SAND/USDT $0.3881 $505,591 03:02:59 18/02/2025
102 SAFEX SAFEX SAND/USDT $0.3880 $495,463 03:02:59 18/02/2025
103 Binance Binance SAND/BTC $0.3890 $486,551 02:56:54 18/02/2025
104 Qmall Exchange Qmall Exchange SAND/USDT $0.3889 $473,048 02:59:59 18/02/2025
105 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.3893 $462,570 02:59:53 18/02/2025
106 BIT BIT SAND/USDT $0.3893 $448,185 02:59:58 18/02/2025
107 OKX OKX SAND/USD $0.3870 $422,350 02:56:58 18/02/2025
108 XEX XEX SAND/USDT $0.3883 $420,696 03:03:01 18/02/2025
109 KCEX KCEX SAND/USDT $0.3896 $413,798 02:59:53 18/02/2025
110 Dex-Trade Dex-Trade SAND/USDT $0.3894 $398,527 02:59:54 18/02/2025
111 Pionex Pionex SAND/USDT $0.3894 $396,155 02:59:58 18/02/2025
112 BitMart BitMart SAND/USDT $0.3890 $395,238 02:59:59 18/02/2025
113 LBank LBank SAND/USDT $0.3893 $387,345 02:59:59 18/02/2025
114 Coinstore Coinstore SAND/USDT $0.3888 $348,280 03:00:01 18/02/2025
115 CoinEx CoinEx SAND/USDT $0.3889 $346,048 02:59:59 18/02/2025
116 Koinbay Koinbay SAND/USDT $0.3890 $326,715 03:00:00 18/02/2025
117 ZKE ZKE SAND/USDT $0.3882 $325,413 03:03:04 18/02/2025
118 TNNS PROX TNNS PROX SAND/USDT $0.3882 $325,413 03:03:01 18/02/2025
119 SpireX SpireX SAND/USDT $0.3882 $325,409 03:02:58 18/02/2025
120 Bitazza Bitazza SAND/USDT $0.3909 $288,053 03:02:54 18/02/2025
121 3EX 3EX SAND/USDT $0.3931 $287,356 02:59:54 18/02/2025
122 BloFin BloFin SAND/USDT $0.3895 $280,511 02:59:58 18/02/2025
123 KuCoin KuCoin SAND/USDT $0.3876 $274,599 02:56:58 18/02/2025
124 BiFinance BiFinance SAND/USDT $0.3896 $274,080 03:00:06 18/02/2025
125 Biton Biton SAND/USDT $0.3882 $249,450 03:02:51 18/02/2025
126 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.3871 $245,548 02:59:53 18/02/2025
127 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.3904 $235,135 02:59:57 18/02/2025
128 DOEX DOEX SAND/USDT $0.3883 $232,656 03:02:56 18/02/2025
129 BITmarkets BITmarkets SAND/USDC $0.3898 $227,817 02:59:54 18/02/2025
130 B2Z Exchange B2Z Exchange SAND/USDC $0.3889 $227,558 03:02:54 18/02/2025
131 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.3872 $226,403 02:59:58 18/02/2025
132 AlphaX AlphaX SAND/USDT $0.3884 $222,193 03:05:58 18/02/2025
133 PointPay PointPay SAND/USDT $0.3897 $194,064 02:59:52 18/02/2025
134 Binance Binance SAND/USDC $0.3883 $190,569 02:56:54 18/02/2025
135 Bitkub Bitkub SAND/THB $0.3875 $188,678 02:59:53 18/02/2025
136 BIT BIT SAND/USDT $0.3865 $178,285 02:59:53 18/02/2025
137 BingX BingX SAND/USDT $0.3895 $177,586 02:59:53 18/02/2025
138 Binance Binance SAND/TRY $0.3898 $177,202 02:56:54 18/02/2025
139 Tokenize Xchange Tokenize Xchange SAND/USD $0.3846 $168,210 03:02:58 18/02/2025
140 Tokenize Xchange Tokenize Xchange SAND/SGD $0.3845 $168,103 03:02:58 18/02/2025
141 WOO X WOO X SAND/USDT $0.3896 $163,275 02:59:58 18/02/2025
142 Pionex Pionex SAND/USDT $0.3897 $157,601 02:59:52 18/02/2025
143 Kraken Kraken SAND/USD $0.3891 $152,273 02:56:53 18/02/2025
144 Coinbase Exchange Coinbase Exchange SAND/USDT $0.3895 $152,168 02:56:53 18/02/2025
145 Bitci TR Bitci TR SAND/TRY $0.3899 $149,829 03:02:55 18/02/2025
146 Tapbit Tapbit SAND/USDT $0.3894 $142,811 03:00:04 18/02/2025
147 ICRYPEX ICRYPEX SAND/USDT $0.3903 $142,745 02:59:54 18/02/2025
148 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.3907 $140,629 03:00:05 18/02/2025
149 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.3856 $138,599 02:59:57 18/02/2025
150 BitDelta BitDelta SAND/USDT $0.3877 $128,328 02:59:53 18/02/2025
151 BloFin BloFin SAND/USDT $0.3860 $128,163 02:59:54 18/02/2025
152 TGEX TGEX SAND/USDT $0.3878 $124,261 03:02:58 18/02/2025
153 BitStorage BitStorage SAND/USDT $0.3896 $119,025 02:59:54 18/02/2025
154 Binance TR Binance TR SAND/TRY $0.3899 $111,093 02:59:52 18/02/2025
155 UZX UZX SAND/USDT $0.3896 $104,339 02:59:53 18/02/2025
156 DeGate DeGate SAND/USDC $0.3898 $103,458 02:59:53 18/02/2025
157 Binance Binance SAND/FDUSD $0.3895 $102,707 02:56:54 18/02/2025
158 ONUS Pro ONUS Pro SAND/VNDC $0.3916 $91,091.42 03:02:56 18/02/2025
159 Coincall Coincall SAND/USD $0.3884 $81,328.33 03:05:58 18/02/2025
160 BlueBit BlueBit SAND/USDT $0.3888 $80,862.42 03:02:55 18/02/2025
161 NexDAX NexDAX SAND/USDT $0.3878 $77,665.66 03:02:51 18/02/2025
162 Niza Global Niza Global SAND/USD $0.3885 $75,858.89 03:02:57 18/02/2025
163 BigONE BigONE SAND/USDT $0.3888 $74,067.08 02:59:57 18/02/2025
164 Uniswap v2 Uniswap v2 SAND/WETH $0.3878 $73,223.65 02:59:58 18/02/2025
165 BitMart BitMart SAND/USDC $0.3888 $71,424.39 02:59:59 18/02/2025
166 Kraken Kraken SAND/EUR $0.3892 $70,971.74 02:56:53 18/02/2025
167 Delta Exchange Delta Exchange SAND/USDT $0.3889 $70,202.17 03:02:58 18/02/2025
168 Bit2Me Bit2Me SAND/EUR $0.3893 $69,917.65 02:59:53 18/02/2025
169 Coinone Coinone SAND/KRW $0.4021 $64,863.91 02:59:54 18/02/2025
170 PrimeXBT PrimeXBT SAND/USDT $0.3879 $63,424.53 03:02:58 18/02/2025
171 ProBit Global ProBit Global SAND/USDT $0.3880 $61,154.01 03:00:05 18/02/2025
172 Bitvavo Bitvavo SAND/EUR $0.3871 $59,597.48 02:59:54 18/02/2025
173 Koinpark Koinpark SAND/INR $0.3836 $54,845.30 03:02:52 18/02/2025
174 Bitrue Bitrue SAND/USDT $0.3896 $53,808.51 02:59:53 18/02/2025
175 Koinpark Koinpark SAND/USDT $0.3896 $52,275.04 03:02:52 18/02/2025
176 Bitbank Bitbank SAND/JPY $0.3888 $51,409.67 02:59:57 18/02/2025
177 OKX OKX SAND/USDC $0.3895 $47,700.66 02:56:54 18/02/2025
178 BYDFi BYDFi SAND/USDT $0.3894 $43,982.76 03:03:03 18/02/2025
179 Bitcastle Bitcastle SAND/USDT $0.3885 $41,646.98 03:03:03 18/02/2025
180 Deepcoin Deepcoin SAND/USDT $0.3897 $41,400.37 02:59:52 18/02/2025
181 Bitrue Bitrue SAND/USDC $0.3897 $40,329.62 03:00:05 18/02/2025
182 SecondBTC SecondBTC SAND/USDT $0.3895 $39,979.05 02:59:52 18/02/2025
183 Niza Global Niza Global SAND/EUR $0.3901 $36,165.80 03:02:57 18/02/2025
184 QuickSwap QuickSwap WMATIC/SAND $0.3178 $34,812.28 02:59:57 18/02/2025
185 Blynex Blynex SAND/USDT $0.3889 $33,863.86 03:02:58 18/02/2025
186 Kraken Kraken SAND/USD $0.3872 $30,488.52 02:56:58 18/02/2025
187 ProBit Global ProBit Global SAND/BTC $0.3881 $30,298.12 03:00:05 18/02/2025
188 Topcredit Int Topcredit Int SAND/USDT $0.3880 $29,717.38 03:03:05 18/02/2025
189 Bitfinex Bitfinex SAND/USDT $0.3900 $29,479.71 02:59:58 18/02/2025
190 Flipster Flipster SAND/USDT $0.3893 $27,480.44 02:59:58 18/02/2025
191 APX APX SAND/USDT $0.3787 $27,120.80 03:02:58 18/02/2025
192 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.3883 $25,883.00 03:02:58 18/02/2025
193 ONUS Pro ONUS Pro SAND/VNDC $0.3880 $23,056.84 03:02:58 18/02/2025
194 Reku Reku SAND/IDR $0.3885 $19,446.34 02:59:52 18/02/2025
195 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.3176 $19,146.60 02:59:57 18/02/2025
196 Paribu Paribu SAND/TRY $0.3935 $18,855.11 02:59:57 18/02/2025
197 Bitrue Bitrue SAND/XRP $0.3890 $18,561.29 02:59:53 18/02/2025
198 BankCEX BankCEX SAND/USDT $0.3886 $17,720.01 03:02:53 18/02/2025
199 Bitso Bitso SAND/USD $0.3886 $17,587.18 02:59:54 18/02/2025
200 Dex-Trade Dex-Trade SAND/BTC $0.3871 $17,332.81 02:59:54 18/02/2025
201 OKX OKX SAND/EUR $0.3894 $17,047.65 02:56:54 18/02/2025
202 Bitstamp Bitstamp SAND/USD $0.3849 $16,771.71 02:59:53 18/02/2025
203 Bitexen Bitexen SAND/TRY $0.3846 $16,304.04 02:59:52 18/02/2025
204 Uniswap v2 Uniswap v2 SAND/REVV $0.3892 $15,698.35 02:56:58 18/02/2025
205 Kraken Kraken SAND/XBT $0.3890 $14,316.57 02:56:53 18/02/2025
206 VinDAX VinDAX SAND/USDT $0.3889 $13,713.44 03:03:04 18/02/2025
207 TGEX TGEX SAND/USDT $0.3886 $13,582.35 03:02:58 18/02/2025
208 Bitstamp Bitstamp SAND/EUR $0.3884 $13,416.09 03:00:07 18/02/2025
209 Indodax Indodax SAND/IDR $0.3933 $12,866.19 02:59:53 18/02/2025
210 Bitfinex Bitfinex SAND/USD $0.3857 $12,816.18 02:59:53 18/02/2025
211 ONUS Pro ONUS Pro SAND/USDT $0.3923 $12,506.53 03:02:56 18/02/2025
212 Bitazza Bitazza SAND/THB $0.3860 $12,336.83 03:02:54 18/02/2025
213 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.3920 $10,768.22 03:02:58 18/02/2025
214 MAX Exchange MAX Exchange SAND/TWD $0.3881 $9,679.39 02:59:52 18/02/2025
215 EXMO EXMO SAND/USDC $0.3872 $8,782.83 02:59:53 18/02/2025
216 Gemini Gemini SAND/USD $0.3888 $8,711.66 02:59:54 18/02/2025
217 LATOKEN LATOKEN SAND/USDT $0.3863 $8,643.12 02:59:59 18/02/2025
218 Bybit Bybit SAND/USDC $0.3868 $8,429.54 02:57:02 18/02/2025
219 EXMO.ME EXMO.ME SAND/USDT $0.3886 $8,423.28 02:59:54 18/02/2025
220 EXMO EXMO SAND/USDT $0.3886 $8,408.47 02:59:53 18/02/2025
221 Bitfinex Bitfinex SAND/USDT $0.3895 $8,196.03 02:59:53 18/02/2025
222 TRIV TRIV SAND/IDR $0.3896 $7,458.75 03:02:58 18/02/2025
223 TRIV TRIV SAND/USDT $0.3887 $7,457.72 03:02:58 18/02/2025
224 Korbit Korbit SAND/KRW $0.4078 $6,529.51 02:59:54 18/02/2025
225 Independent Reserve Independent Reserve SAND/AUD $0.3891 $6,431.05 02:59:54 18/02/2025
226 Quidax Quidax SAND/USDT $0.3832 $5,698.00 03:00:01 18/02/2025
227 WEEX WEEX SAND/USDT $0.3897 $5,213.09 02:59:52 18/02/2025
228 Binance TH Binance TH SAND/USDT $0.3897 $4,655.10 02:59:53 18/02/2025
229 WhiteBIT WhiteBIT SAND/TRY $0.3885 $4,440.80 03:00:05 18/02/2025
230 StormGain StormGain SAND/USDT $0.5860 $4,000.18 03:02:58 18/02/2025
231 Bybit Bybit SAND/BTC $0.3853 $3,912.98 02:57:02 18/02/2025
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $0.9995 $3,611.27 02:59:57 18/02/2025
233 WOO X WOO X SAND/USDT $0.3894 $3,535.82 03:00:07 18/02/2025
234 MAX Exchange MAX Exchange SAND/USDT $0.3894 $3,156.12 02:59:52 18/02/2025
235 Kanga Exchange Kanga Exchange SAND/USDT $0.3895 $2,858.56 03:02:59 18/02/2025
236 Bitlo Bitlo SAND/TRY $0.3918 $2,599.91 03:02:53 18/02/2025
237 Tokocrypto Tokocrypto SAND/USDT $0.3897 $2,511.21 02:59:52 18/02/2025
238 Poloniex Poloniex SAND/BTC $0.4013 $2,134.49 02:59:53 18/02/2025
239 Dzengi.com Dzengi.com SAND/USD $0.3888 $1,590.87 03:02:59 18/02/2025
240 Binance.US Binance.US SAND/USDT $0.3840 $1,538.83 02:59:54 18/02/2025
241 Coins.ph Coins.ph SAND/PHP $0.3923 $1,192.19 02:59:59 18/02/2025
242 ChangeNOW ChangeNOW SAND/BTC $0.3882 $1,016.81 03:02:56 18/02/2025
243 Kraken Kraken SAND/GBP $0.3894 $977.52 02:57:03 18/02/2025
244 CoinJar CoinJar SAND/USDC $0.4144 $711.06 02:59:54 18/02/2025
245 CoinJar CoinJar SAND/AUD $0.4148 $710.93 02:59:54 18/02/2025
246 CEX.IO CEX.IO SAND/USD $0.3897 $546.75 02:59:53 18/02/2025
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) VCNT/SAND $21.85 $416.23 02:59:57 18/02/2025
248 Independent Reserve Independent Reserve SAND/SGD $0.3914 $382.57 02:59:54 18/02/2025
249 Loopring Exchange Loopring Exchange SAND/USDC $0.3919 $213.56 20:48:06 11/02/2025
250 Bitcoin.me Bitcoin.me SAND/KLV $0.4281 $209.32 03:03:02 18/02/2025
251 Balancer v2 (Polygon) Balancer v2 (Polygon) SAND/TEL $0.3884 $175.70 02:59:57 18/02/2025
252 ACE ACE SAND/USDT $0.3897 $166.81 03:02:53 18/02/2025
253 50x 50x SAND/ETH $0.9376 $156.21 03:02:55 18/02/2025
254 Bitcoiva Bitcoiva SAND/INR $0.4015 $154.22 03:02:52 18/02/2025
255 CEX.IO CEX.IO SAND/EUR $0.3915 $142.50 02:59:53 18/02/2025
256 GOPAX GOPAX SAND/KRW $0.4160 $110.94 02:59:59 18/02/2025
257 Foxbit Foxbit SAND/BRL $0.3882 $110.15 02:59:52 18/02/2025
258 ZebPay ZebPay SAND/INR $0.4091 $109.44 03:03:00 18/02/2025
259 50x 50x SAND/BTC $0.3383 $100.55 03:02:55 18/02/2025
260 Tokocrypto Tokocrypto SAND/BTC $0.3889 $82.44 03:00:06 18/02/2025
261 digitalexchange.id digitalexchange.id SAND/IDR $0.3918 $80.22 03:02:58 18/02/2025
262 CEX.IO CEX.IO SAND/USDT $0.3901 $79.01 02:59:53 18/02/2025
263 50x 50x SAND/TUSD $0.9578 $77.78 03:02:55 18/02/2025
264 Upbit Upbit SAND/BTC $0.4178 $49.58 02:57:04 18/02/2025
265 CoinDCX CoinDCX SAND/USDT $0.3887 $39.63 03:02:55 18/02/2025
266 50x 50x SAND/USDT $0.5370 $30.01 03:02:55 18/02/2025
267 OKJ OKJ SAND/JPY $0.4028 $22.80 03:00:01 18/02/2025
268 CoinDCX CoinDCX SAND/BTC $0.3889 $22.44 03:02:55 18/02/2025
269 Bitcoiva Bitcoiva SAND/USDT $0.3894 $20.31 03:02:52 18/02/2025
270 NovaDAX NovaDAX SAND/BRL $0.4000 $19.20 03:02:55 18/02/2025
271 Bitbns Bitbns SAND/INR $0.4031 $8.88 03:03:00 18/02/2025
272 QuickSwap QuickSwap WETH/SAND $2,731.69 $3.40 02:59:57 18/02/2025
273 Balancer v2 (Polygon) Balancer v2 (Polygon) METAL/SAND $0.007160 $2.98 02:59:57 18/02/2025
274 Unocoin Unocoin SAND/INR $0.4237 $2.43 03:03:00 18/02/2025
275 QuickSwap QuickSwap USDC.e/SAND $1.01 $1.22 02:59:57 18/02/2025
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.3179 $1.04 02:59:57 18/02/2025
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,714.38 $0.5614 02:59:57 18/02/2025
278 Coinmetro Coinmetro SAND/USD $0.3896 $0.00000001000 02:59:53 18/02/2025
279 Coinmetro Coinmetro SAND/USDT $0.3897 $0.00000001000 02:59:53 18/02/2025
280 HitBTC HitBTC SAND/BTC $0.3971 $0 02:59:53 18/02/2025
281 zondacrypto zondacrypto SAND/USDC $0.4035 $0 03:02:53 18/02/2025
282 Independent Reserve Independent Reserve SAND/NZD $0.3895 $0 02:59:54 18/02/2025
283 Independent Reserve Independent Reserve SAND/USD $0.3895 $0 02:59:54 18/02/2025
284 BTC Markets BTC Markets SAND/AUD $0.4507 $0 02:59:54 18/02/2025
285 CoinJar CoinJar SAND/EUR $0.5763 $0 02:59:54 18/02/2025
286 CoinJar CoinJar SAND/GBP $0.3921 $0 02:59:54 18/02/2025
287 CoinJar CoinJar SAND/USD $0.3903 $0 02:59:54 18/02/2025
288 Giottus Giottus SAND/INR $0.4099 $0 03:02:58 18/02/2025
289 Giottus Giottus SAND/USDT $0.3896 $0 03:02:58 18/02/2025
290 Ripio Ripio SAND/BRL $0.4009 $0 02:59:52 18/02/2025
291 KoinBX KoinBX SAND/INR $0.6813 $0 02:59:53 18/02/2025
292 Gleec BTC Gleec BTC SAND/BTC $0.3968 $0 03:02:57 18/02/2025
293 LCX Exchange LCX Exchange SAND/EUR $0.5241 $0 03:02:52 18/02/2025
294 SmarDex SmarDex WMATIC/SAND $0.5657 $0 02:59:52 18/02/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:02:58 18/02/2025, cặp giao dịch SAND/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,274,917 với tỷ giá $0.5796.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 905 đánh giá