Vốn hóa thị trường | $1,582,591,550 | Khối lượng 24h | $190,162,731 | Lượng cung lưu hành | 2,251,731,926 SAND |
Thay đổi 1h | 0.73% | Thay đổi 24h | 1.24% | Thay đổi 7 ngày | 9.02% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi SAND - USD - VND
Thị trường The Sandbox (SAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Bitoy | SAND/USDT | $0.6992 | $144,936,326 | 15:29:58 28/03/2024 |
2 | BlueBit | SAND/USDT | $0.6993 | $138,867,803 | 15:32:58 28/03/2024 |
3 | UEEx | SAND/USDT | $0.7003 | $131,651,094 | 15:29:58 28/03/2024 |
4 | Binance | SAND/USDT | $0.7014 | $129,097,015 | 15:25:58 28/03/2024 |
5 | LBank | SAND/USDT | $0.7002 | $66,974,034 | 15:29:58 28/03/2024 |
6 | CoinCatch | SAND/USDT | $0.7004 | $40,540,494 | 15:28:58 28/03/2024 |
7 | UEEx | SAND/USDT | $0.7000 | $39,353,869 | 15:29:19 28/03/2024 |
8 | Binance | SAND/USDT | $0.7002 | $39,338,301 | 15:26:17 28/03/2024 |
9 | 4E | SAND/USDT | $0.6999 | $38,940,226 | 15:29:19 28/03/2024 |
10 | CoinTR Pro | SAND/USDT | $0.7003 | $31,121,466 | 15:29:58 28/03/2024 |
11 | UZX | SAND/USDT | $0.7003 | $29,731,476 | 15:29:58 28/03/2024 |
12 | OKX | SAND/USDT | $0.6995 | $27,229,217 | 15:25:58 28/03/2024 |
13 | Poloniex | SAND/USDT | $0.6987 | $26,619,902 | 15:29:19 28/03/2024 |
14 | BitVenus | SAND/USDT | $0.7002 | $26,410,612 | 15:28:58 28/03/2024 |
15 | Batonex | SAND/USDT | $0.6960 | $26,036,284 | 15:29:58 28/03/2024 |
16 | Bybit | SAND/USDT | $0.7011 | $25,979,192 | 15:26:58 28/03/2024 |
17 | Bitunix | SAND/USDT | $0.7013 | $24,735,263 | 15:28:58 28/03/2024 |
18 | Upbit | SAND/KRW | $0.7411 | $23,459,457 | 15:26:17 28/03/2024 |
19 | ZKE | SAND/USDT | $0.6999 | $21,621,846 | 15:29:19 28/03/2024 |
20 | Blofin | SAND/USDT | $0.6994 | $20,143,757 | 15:32:58 28/03/2024 |
21 | CITEX | SAND/USDT | $0.6999 | $19,495,337 | 15:29:19 28/03/2024 |
22 | Bitrue | SAND/USDT | $0.7001 | $19,413,164 | 15:29:58 28/03/2024 |
23 | Bitrue | SAND/USDT | $0.7004 | $18,305,462 | 15:29:19 28/03/2024 |
24 | CoinW | SAND/USDT | $0.7003 | $17,824,874 | 15:29:58 28/03/2024 |
25 | Bitop | SAND/USDT | $0.7015 | $16,449,893 | 15:29:58 28/03/2024 |
26 | BingX | SAND/USDT | $0.7000 | $16,004,893 | 15:29:58 28/03/2024 |
27 | BTCC | SAND/USDT | $0.5599 | $15,088,144 | 15:31:58 28/03/2024 |
28 | Deepcoin | SAND/USDT | $0.7005 | $13,780,145 | 15:29:58 28/03/2024 |
29 | ZOOMEX | SAND/USDT | $0.6995 | $12,016,103 | 15:32:58 28/03/2024 |
30 | Binance | SAND/USD | $0.7012 | $11,541,920 | 15:25:58 28/03/2024 |
31 | AscendEX (BitMax) | SAND/USDT | $0.7005 | $9,531,958 | 15:28:58 28/03/2024 |
32 | HTX | SAND/USDT | $0.6989 | $8,352,103 | 15:29:19 28/03/2024 |
33 | WEEX | SAND/USDT | $0.7003 | $7,947,558 | 15:29:58 28/03/2024 |
34 | LATOKEN | SAND/USDT | $0.6974 | $7,440,713 | 15:29:19 28/03/2024 |
35 | TruBit Pro Exchange | SAND/USDT | $0.7002 | $6,817,569 | 15:28:58 28/03/2024 |
36 | OrangeX | SAND/USDT | $0.7006 | $6,542,383 | 15:28:58 28/03/2024 |
37 | Phemex | SAND/USDT | $0.7005 | $6,317,250 | 15:28:58 28/03/2024 |
38 | Websea | SAND/USDT | $0.7000 | $6,014,458 | 15:29:58 28/03/2024 |
39 | SuperEx | SAND/USDT | $0.6996 | $5,936,735 | 15:29:19 28/03/2024 |
40 | Websea | SAND/USDT | $0.6999 | $5,784,385 | 15:29:19 28/03/2024 |
41 | Fairdesk | SAND/USDT | $0.7002 | $5,659,616 | 15:28:58 28/03/2024 |
42 | Bitget | SAND/USDT | $0.7002 | $5,655,003 | 15:29:58 28/03/2024 |
43 | MEXC | SAND/USDT | $0.7003 | $5,507,604 | 15:29:58 28/03/2024 |
44 | ExMarkets | SAND/USDT | $1.13 | $5,395,076 | 15:32:13 28/03/2024 |
45 | OKX | SAND/USDT | $0.7001 | $5,267,875 | 15:26:17 28/03/2024 |
46 | DigiFinex | SAND/USDT | $0.7000 | $4,456,411 | 15:29:19 28/03/2024 |
47 | BitVenus | SAND/USDT | $0.6996 | $4,419,058 | 15:29:19 28/03/2024 |
48 | Bybit | SAND/USDT | $0.7008 | $4,216,748 | 15:26:17 28/03/2024 |
49 | Hotscoin | SAND/USDT | $0.7003 | $4,023,613 | 15:29:58 28/03/2024 |
50 | Phemex | SAND/USDT | $0.6999 | $3,757,383 | 15:29:19 28/03/2024 |
51 | Tapbit | SAND/USDT | $0.6996 | $3,552,675 | 15:29:58 28/03/2024 |
52 | Bullish | SAND/USDC | $0.6992 | $3,491,122 | 15:29:19 28/03/2024 |
53 | Bibox | SAND/USDT | $0.7012 | $3,428,994 | 15:29:19 28/03/2024 |
54 | DigiFinex | SAND/USDT | $0.7004 | $3,067,344 | 15:28:58 28/03/2024 |
55 | XT.COM | SAND/USD | $0.7001 | $2,790,700 | 15:28:58 28/03/2024 |
56 | OrangeX | SAND/USDT | $0.6998 | $2,751,998 | 15:29:19 28/03/2024 |
57 | BiFinance | SAND/USDT | $0.6997 | $2,645,044 | 15:29:19 28/03/2024 |
58 | Bithumb | SAND/KRW | $0.7419 | $2,566,997 | 15:29:19 28/03/2024 |
59 | Bitunix | SAND/USDT | $0.6995 | $2,156,284 | 15:29:19 28/03/2024 |
60 | Gate.io | SAND/USDT | $0.6990 | $1,985,895 | 15:29:19 28/03/2024 |
61 | Topcredit Int | SAND/USDT | $0.7005 | $1,966,934 | 15:29:19 28/03/2024 |
62 | Hotscoin | SAND/USDT | $0.7000 | $1,966,733 | 15:29:19 28/03/2024 |
63 | Pionex | SAND/USDT | $0.7001 | $1,937,404 | 15:29:19 28/03/2024 |
64 | B2Z Exchange | SAND/USD | $0.6996 | $1,924,926 | 15:32:58 28/03/2024 |
65 | BTSE | SAND/USDT | $0.7009 | $1,921,455 | 15:28:58 28/03/2024 |
66 | HTX | SAND/USDT | $0.7020 | $1,853,628 | 15:28:58 28/03/2024 |
67 | XT.COM | SAND/USDT | $0.7000 | $1,772,608 | 15:29:19 28/03/2024 |
68 | Coinbase Exchange | SAND/USD | $0.7003 | $1,700,377 | 15:26:17 28/03/2024 |
69 | BingX | SAND/USDT | $0.6998 | $1,569,625 | 15:29:19 28/03/2024 |
70 | BYDFi | SAND/USDT | $0.7005 | $1,566,803 | 15:29:58 28/03/2024 |
71 | FameEX | SAND/USDT | $0.7000 | $1,534,073 | 15:29:19 28/03/2024 |
72 | XT.COM | SAND/USDT | $0.7003 | $1,395,988 | 15:29:58 28/03/2024 |
73 | Coinstore | SAND/USDT | $0.6999 | $1,372,493 | 15:29:19 28/03/2024 |
74 | Binance | SAND/BTC | $0.7004 | $1,329,671 | 15:26:17 28/03/2024 |
75 | Bitrue | SAND/USDC | $0.7001 | $1,267,455 | 15:29:19 28/03/2024 |
76 | UZX | SAND/USDT | $0.6999 | $1,243,463 | 15:29:19 28/03/2024 |
77 | OKX | SAND/USD | $0.6993 | $1,133,960 | 15:26:58 28/03/2024 |
78 | BitMart | SAND/USDT | $0.7006 | $1,133,295 | 15:29:19 28/03/2024 |
79 | TruBit Pro Exchange | SAND/USDT | $0.7001 | $1,105,981 | 15:29:19 28/03/2024 |
80 | KuCoin | SAND/USDT | $0.7003 | $1,094,127 | 15:26:17 28/03/2024 |
81 | WOO X | SAND/USDT | $0.7000 | $987,289 | 15:29:58 28/03/2024 |
82 | KuCoin | SAND/USDT | $0.6976 | $951,495 | 15:26:58 28/03/2024 |
83 | Bitexen | SAND/TRY | $0.7035 | $944,557 | 15:29:19 28/03/2024 |
84 | HitBTC | SAND/USDT | $0.7003 | $900,995 | 15:29:19 28/03/2024 |
85 | CoinTR Pro | SAND/USDT | $0.6998 | $844,418 | 15:29:19 28/03/2024 |
86 | CoinCatch | SAND/USDT | $0.7000 | $757,419 | 15:29:19 28/03/2024 |
87 | Deepcoin | SAND/USDT | $0.6998 | $751,468 | 15:29:19 28/03/2024 |
88 | LBank | SAND/USDT | $0.7001 | $696,446 | 15:29:19 28/03/2024 |
89 | Binance | SAND/TRY | $0.7047 | $680,056 | 15:26:17 28/03/2024 |
90 | LBank | SAND/USDC | $0.7001 | $677,785 | 15:29:19 28/03/2024 |
91 | GroveX | SAND/USDT | $0.6988 | $643,619 | 15:32:13 28/03/2024 |
92 | Bitrue | SAND/XRP | $0.6999 | $620,086 | 15:29:19 28/03/2024 |
93 | Bitkub | SAND/THB | $0.7005 | $608,280 | 15:29:19 28/03/2024 |
94 | Bitvavo | SAND/EUR | $0.7022 | $544,625 | 15:29:19 28/03/2024 |
95 | Pionex | SAND/USDT | $0.7004 | $536,394 | 15:29:58 28/03/2024 |
96 | Binance TR | SAND/TRY | $0.7038 | $511,269 | 15:29:19 28/03/2024 |
97 | Bilaxy | SAND/USDT | $0.7001 | $505,693 | 15:29:19 28/03/2024 |
98 | BIKA | SAND/USDT | $0.4669 | $503,194 | 15:32:58 28/03/2024 |
99 | Bitget | SAND/USDT | $0.7000 | $501,424 | 15:29:19 28/03/2024 |
100 | Qmall Exchange | SAND/USDT | $0.6999 | $488,053 | 15:29:19 28/03/2024 |
101 | CommEX | SAND/USDT | $0.7016 | $458,274 | 15:28:58 28/03/2024 |
102 | Kraken | SAND/USD | $0.7000 | $452,987 | 15:26:17 28/03/2024 |
103 | Bitcastle | SAND/USDT | $0.6997 | $452,141 | 15:29:19 28/03/2024 |
104 | WhiteBIT | SAND/USDT | $0.6997 | $451,325 | 15:29:19 28/03/2024 |
105 | BIT | SAND/USDT | $0.6993 | $448,017 | 15:29:19 28/03/2024 |
106 | Hotcoin Global | SAND/USDT | $0.7001 | $445,334 | 15:29:19 28/03/2024 |
107 | Tapbit | SAND/USDT | $0.7001 | $444,876 | 15:29:19 28/03/2024 |
108 | Globe Derivative Exchange | SAND/USD | $0.6995 | $433,597 | 15:29:58 28/03/2024 |
109 | BtcTurk | Kripto | SAND/TRY | $0.7039 | $397,523 | 15:29:19 28/03/2024 |
110 | BYDFi | SAND/USDT | $0.6996 | $387,522 | 15:29:19 28/03/2024 |
111 | Bitoy | SAND/USDT | $0.6999 | $372,856 | 15:29:19 28/03/2024 |
112 | APX | SAND/USDT | $0.4085 | $358,029 | 15:32:58 28/03/2024 |
113 | CoinW | SAND/USDT | $0.6998 | $349,341 | 15:29:19 28/03/2024 |
114 | PointPay | SAND/USDT | $0.6999 | $328,684 | 15:29:19 28/03/2024 |
115 | Bitbank | SAND/JPY | $0.7028 | $327,448 | 15:29:19 28/03/2024 |
116 | ICRYPEX | SAND/USDT | $0.6998 | $313,612 | 15:29:19 28/03/2024 |
117 | Uniswap v3 (Polygon) | WMATIC/SAND | $1.02 | $301,001 | 15:29:19 28/03/2024 |
118 | QuickSwap v3 (Polygon) | WMATIC/SAND | $1.02 | $299,204 | 15:29:19 28/03/2024 |
119 | Bitazza | SAND/USDT | $0.6976 | $295,044 | 15:29:19 28/03/2024 |
120 | Jubi | SAND/USDT | $0.6997 | $286,554 | 15:29:19 28/03/2024 |
121 | Bitcoiva | SAND/INR | $0.7479 | $278,000 | 15:29:19 28/03/2024 |
122 | Crypto.com Exchange | SAND/USD | $0.6998 | $275,334 | 15:29:19 28/03/2024 |
123 | Coincall | SAND/USD | $0.6989 | $274,077 | 15:31:58 28/03/2024 |
124 | MEXC | SAND/USDT | $0.7001 | $269,705 | 15:29:19 28/03/2024 |
125 | Binance | SAND/FDUSD | $0.7003 | $266,022 | 15:26:17 28/03/2024 |
126 | Toobit | SAND/USDT | $0.7000 | $248,471 | 15:29:19 28/03/2024 |
127 | Tokenize Xchange | SAND/USD | $0.6927 | $236,517 | 15:29:19 28/03/2024 |
128 | Tokenize Xchange | SAND/SGD | $0.6936 | $236,232 | 15:29:19 28/03/2024 |
129 | Kraken | SAND/EUR | $0.7016 | $235,087 | 15:26:17 28/03/2024 |
130 | Bit2Me | SAND/EUR | $0.7016 | $231,459 | 15:29:19 28/03/2024 |
131 | Dex-Trade | SAND/USDT | $0.6996 | $231,199 | 15:29:19 28/03/2024 |
132 | Coinbase Exchange | SAND/USDT | $0.7010 | $217,627 | 15:26:17 28/03/2024 |
133 | AlphaX | SAND/USDT | $0.7002 | $217,441 | 15:29:58 28/03/2024 |
134 | Bitfinex | SAND/USDT | $0.7004 | $211,637 | 15:29:58 28/03/2024 |
135 | BitDelta | SAND/USDT | $0.7000 | $208,467 | 15:29:19 28/03/2024 |
136 | Bitci TR | SAND/USDT | $0.6975 | $205,418 | 15:29:19 28/03/2024 |
137 | BigONE | SAND/USDT | $0.7010 | $201,345 | 15:29:19 28/03/2024 |
138 | BtcTurk | Kripto | SAND/USDT | $0.6972 | $196,977 | 15:29:19 28/03/2024 |
139 | Paribu | SAND/TRY | $0.7019 | $195,540 | 15:29:19 28/03/2024 |
140 | BITFLEX | SAND/USDT | $0.7000 | $194,933 | 15:29:58 28/03/2024 |
141 | Flipster | SAND/USDT | $0.6985 | $182,995 | 15:32:58 28/03/2024 |
142 | Coinone | SAND/KRW | $0.7374 | $168,329 | 15:29:19 28/03/2024 |
143 | DeGate | SAND/USDC | $0.7008 | $165,174 | 15:29:19 28/03/2024 |
144 | WEEX | SAND/USDT | $0.6999 | $164,401 | 15:29:19 28/03/2024 |
145 | OKX | SAND/USDC | $0.7000 | $164,049 | 15:26:17 28/03/2024 |
146 | WhiteBIT | SAND/TRY | $0.7010 | $156,619 | 15:29:19 28/03/2024 |
147 | Fairdesk | SAND/USDT | $0.7001 | $152,617 | 15:29:19 28/03/2024 |
148 | Bitci TR | SAND/TRY | $0.7056 | $152,552 | 15:29:19 28/03/2024 |
149 | Bitcoiva | SAND/USDT | $0.6998 | $151,230 | 15:29:19 28/03/2024 |
150 | AscendEX (BitMax) | SAND/USDT | $0.7002 | $147,652 | 15:29:19 28/03/2024 |
151 | Kraken | SAND/USD | $0.7000 | $147,051 | 15:26:58 28/03/2024 |
152 | Crypto.com Exchange | SAND/USDT | $0.6997 | $142,618 | 15:29:19 28/03/2024 |
153 | BankCEX | SAND/USDT | $0.6990 | $138,125 | 15:29:19 28/03/2024 |
154 | Uniswap v2 | SAND/WETH | $0.6952 | $137,441 | 15:26:17 28/03/2024 |
155 | B2Z Exchange | SAND/USDT | $0.6986 | $136,271 | 15:32:13 28/03/2024 |
156 | NexDAX | SAND/USDT | $0.6967 | $135,627 | 15:32:13 28/03/2024 |
157 | SecondBTC | SAND/USDT | $0.7001 | $131,646 | 15:29:19 28/03/2024 |
158 | HitBTC | SAND/BTC | $0.6999 | $119,521 | 15:29:19 28/03/2024 |
159 | ProBit Global | SAND/USDT | $0.7008 | $115,605 | 15:29:19 28/03/2024 |
160 | BlueBit | SAND/USDT | $0.6988 | $115,241 | 15:32:13 28/03/2024 |
161 | B2Z Exchange | SAND/USD | $0.6980 | $113,130 | 15:32:13 28/03/2024 |
162 | Slex Exchange | SAND/USDT | $0.7102 | $110,039 | 15:57:14 26/03/2024 |
163 | AlphaX | SAND/USDT | $0.6996 | $107,608 | 15:29:19 28/03/2024 |
164 | VinDAX | SAND/USDT | $0.7000 | $98,793.27 | 15:29:19 28/03/2024 |
165 | Reku | SAND/IDR | $0.6978 | $94,387.87 | 01:42:17 27/03/2024 |
166 | QuickSwap | WMATIC/SAND | $1.02 | $87,048.14 | 15:29:19 28/03/2024 |
167 | BitMart | SAND/USDC | $0.7008 | $75,279.08 | 15:29:19 28/03/2024 |
168 | ProBit Global | SAND/BTC | $0.7004 | $74,291.53 | 15:29:19 28/03/2024 |
169 | Bybit | SAND/USDC | $0.6964 | $73,477.78 | 15:26:17 28/03/2024 |
170 | Bitstamp | SAND/EUR | $0.7004 | $71,981.99 | 15:29:19 28/03/2024 |
171 | ONUS Pro | SAND/VNDC | $0.7005 | $70,038.88 | 15:29:58 28/03/2024 |
172 | Bitstamp | SAND/USD | $0.6890 | $68,580.36 | 15:29:19 28/03/2024 |
173 | Azbit | SAND/USDT | $0.6997 | $63,426.27 | 15:29:19 28/03/2024 |
174 | Binance.US | SAND/USDT | $0.6956 | $61,259.99 | 15:29:19 28/03/2024 |
175 | Binance | SAND/BNB | $0.7000 | $57,010.49 | 15:26:17 28/03/2024 |
176 | Currency.com | SAND/USD | $0.6987 | $56,922.62 | 15:29:19 28/03/2024 |
177 | BitStorage | SAND/USDT | $0.6996 | $55,451.50 | 15:29:19 28/03/2024 |
178 | Tokocrypto | SAND/USDT | $0.7000 | $52,170.60 | 15:29:19 28/03/2024 |
179 | Uniswap v2 | SAND/REVV | $0.6948 | $50,905.45 | 15:26:17 28/03/2024 |
180 | Gemini | SAND/USD | $0.6895 | $46,641.40 | 15:29:19 28/03/2024 |
181 | Delta Exchange | SAND/USDT | $0.7005 | $45,916.65 | 15:29:58 28/03/2024 |
182 | MAX Exchange | SAND/USDT | $0.6985 | $43,899.27 | 15:29:19 28/03/2024 |
183 | Indodax | SAND/IDR | $0.7029 | $42,245.66 | 15:29:19 28/03/2024 |
184 | CoinEx | SAND/USDT | $0.7001 | $41,358.46 | 15:29:19 28/03/2024 |
185 | Uniswap v3 (Ethereum) | SAND/WETH | $0.6957 | $39,836.02 | 15:26:17 28/03/2024 |
186 | ICRYPEX | SAND/TRY | $0.7026 | $39,126.85 | 15:29:19 28/03/2024 |
187 | Biconomy Exchange | SAND/USDT | $0.6999 | $35,685.41 | 15:29:19 28/03/2024 |
188 | Korbit | SAND/KRW | $0.7392 | $33,319.42 | 15:29:19 28/03/2024 |
189 | MAX Exchange | SAND/TWD | $0.7057 | $32,234.43 | 15:29:19 28/03/2024 |
190 | DODO (Ethereum) | SAND/PEAS | $0.6683 | $30,027.75 | 15:29:19 28/03/2024 |
191 | Bitso | SAND/USD | $0.6996 | $29,404.45 | 15:29:19 28/03/2024 |
192 | Bitfinex | SAND/USD | $0.6999 | $27,590.32 | 15:29:19 28/03/2024 |
193 | Uniswap v3 (Polygon) | WETH/SAND | $3,586.72 | $27,224.31 | 15:29:19 28/03/2024 |
194 | Bybit | SAND/BTC | $0.6990 | $26,113.05 | 15:26:17 28/03/2024 |
195 | CoinDCX | SAND/INR | $0.7276 | $26,104.80 | 15:29:19 28/03/2024 |
196 | Kraken | SAND/GBP | $0.7016 | $23,629.24 | 15:26:17 28/03/2024 |
197 | Narkasa | SAND/USDT | $0.6965 | $22,941.28 | 15:29:19 28/03/2024 |
198 | Binance | SAND/ETH | $0.7005 | $22,347.38 | 15:26:17 28/03/2024 |
199 | Bitay | SAND/USDT | $0.6999 | $22,096.16 | 15:29:19 28/03/2024 |
200 | Upbit | SAND/BTC | $0.6962 | $19,593.51 | 15:26:17 28/03/2024 |
201 | Bitfinex | SAND/USDT | $0.6997 | $19,373.37 | 15:29:19 28/03/2024 |
202 | Gate.io | SAND/ETH | $0.6994 | $17,072.70 | 15:29:19 28/03/2024 |
203 | CoinTR Pro | SAND/TRY | $0.7039 | $15,383.18 | 15:29:19 28/03/2024 |
204 | Nominex | SAND/USDT | $0.7000 | $14,224.25 | 15:29:19 28/03/2024 |
205 | Bitlo | SAND/TRY | $0.7013 | $13,744.45 | 15:32:13 28/03/2024 |
206 | B2Z Exchange | SAND/USDC | $0.6990 | $13,024.85 | 15:32:13 28/03/2024 |
207 | Quidax | SAND/USDT | $0.6954 | $11,092.15 | 15:29:19 28/03/2024 |
208 | Dex-Trade | SAND/BTC | $0.6990 | $10,788.74 | 15:29:19 28/03/2024 |
209 | WazirX | SAND/INR | $0.7197 | $10,451.36 | 15:29:19 28/03/2024 |
210 | Bitazza | SAND/THB | $0.7039 | $10,327.09 | 15:27:13 28/03/2024 |
211 | Loopring Exchange | SAND/USDC | $0.6946 | $9,183.02 | 15:29:19 28/03/2024 |
212 | Narkasa | SAND/TRY | $0.7047 | $9,048.52 | 15:29:19 28/03/2024 |
213 | ONUS Pro | SAND/VNDC | $0.7036 | $8,993.33 | 15:29:19 28/03/2024 |
214 | WOO X | SAND/USDT | $0.6999 | $8,382.60 | 15:29:19 28/03/2024 |
215 | GOPAX | SAND/KRW | $0.7181 | $7,591.52 | 15:29:19 28/03/2024 |
216 | Gate.io | SAND/TRY | $0.7044 | $6,639.08 | 15:29:19 28/03/2024 |
217 | CoinEx | SAND/USDC | $0.7016 | $6,541.97 | 15:29:19 28/03/2024 |
218 | Kraken | SAND/XBT | $0.6990 | $5,544.73 | 15:26:17 28/03/2024 |
219 | Koinpark | SAND/USDT | $0.7001 | $5,296.75 | 15:29:19 28/03/2024 |
220 | Koinpark | SAND/INR | $0.7441 | $5,113.45 | 15:29:19 28/03/2024 |
221 | ACE | SAND/USDT | $0.7000 | $4,884.03 | 15:29:19 28/03/2024 |
222 | Crypto.com Exchange | SAND/USD | $0.6974 | $4,637.25 | 15:28:58 28/03/2024 |
223 | CommEX | SAND/USDT | $0.6973 | $4,632.26 | 15:29:19 28/03/2024 |
224 | Foxbit | SAND/BRL | $0.6758 | $4,562.08 | 15:29:19 28/03/2024 |
225 | Coins.ph | SAND/PHP | $0.7016 | $4,360.26 | 15:29:19 28/03/2024 |
226 | BlueBit | SAND/BTC | $0.6987 | $4,227.56 | 15:32:13 28/03/2024 |
227 | CoinDCX | SAND/USDT | $0.7000 | $3,619.13 | 15:29:19 28/03/2024 |
228 | OKCoin Japan | SAND/JPY | $0.6992 | $3,433.17 | 15:29:19 28/03/2024 |
229 | ONUS Pro | SAND/USDT | $0.7036 | $3,262.29 | 15:29:19 28/03/2024 |
230 | StormGain | SAND/USDT | $0.6930 | $3,184.92 | 15:31:58 28/03/2024 |
231 | BTC Markets | SAND/AUD | $0.6919 | $2,213.24 | 15:29:19 28/03/2024 |
232 | Bitcoin.me | SAND/KLV | $0.6834 | $1,801.25 | 15:29:19 28/03/2024 |
233 | ACE | SAND/TWD | $0.7042 | $1,525.52 | 15:29:19 28/03/2024 |
234 | zondacrypto | SAND/PLN | $0.6868 | $1,325.52 | 15:29:19 28/03/2024 |
235 | Independent Reserve | SAND/AUD | $0.7444 | $1,111.74 | 15:29:19 28/03/2024 |
236 | Nominex | SAND/FDUSD | $0.6824 | $1,059.75 | 01:03:14 28/03/2024 |
237 | ZebPay | SAND/INR | $1.05 | $912.30 | 15:29:19 28/03/2024 |
238 | Balancer v2 (Polygon) | SAND/TEL | $0.6963 | $899.68 | 15:29:19 28/03/2024 |
239 | Dex-Trade | SAND/BNB | $0.6914 | $872.52 | 15:29:19 28/03/2024 |
240 | NovaDAX | SAND/BRL | $0.6766 | $699.69 | 15:29:19 28/03/2024 |
241 | WazirX | SAND/USDT | $0.7150 | $526.20 | 15:29:19 28/03/2024 |
242 | M2 | SAND/USDT | $0.7097 | $499.72 | 21:54:17 27/03/2024 |
243 | 50x | SAND/USDT | $0.6000 | $364.62 | 15:29:19 28/03/2024 |
244 | CoinJar | SAND/USDC | $0.6783 | $351.81 | 15:29:19 28/03/2024 |
245 | Raydium | SAND/USDC | $0.6902 | $255.57 | 15:29:19 28/03/2024 |
246 | CEX.IO | SAND/USD | $0.7003 | $238.23 | 15:29:19 28/03/2024 |
247 | CoinJar | SAND/GBP | $0.6963 | $208.50 | 15:29:19 28/03/2024 |
248 | 50x | SAND/ETH | $1.23 | $205.33 | 15:29:19 28/03/2024 |
249 | Uniswap v3 (Polygon) | WMATIC/SAND | $1.03 | $202.54 | 15:29:19 28/03/2024 |
250 | 50x | SAND/TUSD | $0.9610 | $192.06 | 15:29:19 28/03/2024 |
251 | zondacrypto | SAND/USDT | $0.6918 | $160.08 | 15:29:19 28/03/2024 |
252 | Bitbns | SAND/INR | $0.6781 | $135.51 | 15:29:19 28/03/2024 |
253 | Dex-Trade | SAND/ETH | $0.6912 | $113.94 | 15:29:19 28/03/2024 |
254 | Sushiswap v3 (Polygon) | WMATIC/SAND | $1.03 | $92.44 | 15:32:13 28/03/2024 |
255 | NiceHash | SAND/USDT | $0.6873 | $86.60 | 15:29:19 28/03/2024 |
256 | QuickSwap | SAND/TEL | $0.6978 | $85.53 | 15:29:19 28/03/2024 |
257 | CoinJar | SAND/AUD | $0.6776 | $74.20 | 15:29:19 28/03/2024 |
258 | Coinmetro | SAND/EUR | $0.7014 | $49.50 | 15:29:19 28/03/2024 |
259 | Giottus | SAND/USDT | $0.7006 | $49.04 | 15:29:19 28/03/2024 |
260 | CEX.IO | SAND/USDT | $0.7010 | $30.99 | 15:29:19 28/03/2024 |
261 | OKX | SAND/EUR | $0.6898 | $30.38 | 15:26:17 28/03/2024 |
262 | SmarDex | WMATIC/SAND | $1.04 | $27.16 | 15:29:19 28/03/2024 |
263 | Balancer v2 (Polygon) | METAL/SAND | $0.07471 | $21.63 | 07:00:20 28/03/2024 |
264 | CEX.IO | SAND/EUR | $0.7031 | $21.24 | 15:29:19 28/03/2024 |
265 | digitalexchange.id | SAND/IDR | $0.7001 | $20.62 | 15:29:19 28/03/2024 |
266 | Giottus | SAND/INR | $0.6741 | $16.85 | 15:29:19 28/03/2024 |
267 | Nominex | SAND/TRY | $0.7001 | $16.49 | 15:29:19 28/03/2024 |
268 | 50x | SAND/BTC | $0.6616 | $15.24 | 15:29:19 28/03/2024 |
269 | Independent Reserve | SAND/SGD | $0.7443 | $13.97 | 15:29:19 28/03/2024 |
270 | Independent Reserve | SAND/USD | $0.7451 | $7.22 | 15:29:19 28/03/2024 |
271 | Uniswap v3 (Polygon) | USDC.e/SAND | $1.02 | $6.68 | 15:29:19 28/03/2024 |
272 | Independent Reserve | SAND/NZD | $0.7443 | $6.41 | 15:29:19 28/03/2024 |
273 | Balancer v2 (Polygon) | GHST/SAND | $1.70 | $5.15 | 15:29:19 28/03/2024 |
274 | Unocoin | SAND/INR | $0.7076 | $4.80 | 15:29:19 28/03/2024 |
275 | QuickSwap | WETH/SAND | $3,594.42 | $4.75 | 15:29:19 28/03/2024 |
276 | Hanbitco | SAND/BTC | $2.62 | $4.22 | 15:32:13 28/03/2024 |
277 | Poloniex | SAND/BTC | $0.7131 | $2.85 | 15:29:19 28/03/2024 |
278 | SushiSwap (Polygon) | WMATIC/SAND | $1.03 | $2.45 | 15:29:19 28/03/2024 |
279 | Uniswap v3 (Polygon) | SAND/USDT | $0.6957 | $2.16 | 19:00:14 26/03/2024 |
280 | QuickSwap | USDC.e/SAND | $1.00 | $0.1766 | 15:29:19 28/03/2024 |
281 | QuickSwap | SAND/USDT | $0.6936 | $0.1665 | 15:29:19 28/03/2024 |
282 | Uniswap v3 (Polygon) | WMATIC/SAND | $1.03 | $0.006886 | 07:00:14 26/03/2024 |
283 | Gate.io | SAND/USD | $0.4445 | $0 | 15:29:19 28/03/2024 |
284 | Orbix | SAND/THB | $0.7082 | $0 | 15:29:19 28/03/2024 |
285 | ABCC | SAND/ETH | $2.63 | $0 | 15:32:13 28/03/2024 |
286 | ABCC | SAND/USDC | $1.36 | $0 | 15:32:13 28/03/2024 |
287 | ABCC | SAND/USDT | $0.4734 | $0 | 15:32:13 28/03/2024 |
288 | Coinmetro | SAND/USD | $0.7005 | $0 | 15:29:19 28/03/2024 |
289 | Coinmetro | SAND/USDT | $0.6997 | $0 | 15:29:19 28/03/2024 |
290 | CoinJar | SAND/EUR | $0.6774 | $0 | 15:29:19 28/03/2024 |
291 | CoinJar | SAND/USD | $0.5063 | $0 | 15:29:19 28/03/2024 |
292 | Tokocrypto | SAND/BNB | $0.6996 | $0 | 15:29:19 28/03/2024 |
293 | Tokocrypto | SAND/BTC | $0.6997 | $0 | 15:29:19 28/03/2024 |
294 | CoinDCX | SAND/BTC | $0.6997 | $0 | 15:29:19 28/03/2024 |
295 | KoinBX | SAND/INR | $0.6839 | $0 | 15:29:19 28/03/2024 |
296 | LCX Exchange | SAND/EUR | $0.6818 | $0 | 15:29:19 28/03/2024 |
297 | ZigZag (zkSync Lite) | SAND/USDC | $0.7001 | $0 | 15:29:19 28/03/2024 |
298 | Coinhub | SAND/MNT | $0.8377 | $0 | 15:29:19 28/03/2024 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:29:58 28/03/2024, cặp giao dịch SAND/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,936,326 với tỷ giá $0.6992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.