The Sandbox SAND
Xếp hạng #123
05:13:00 28/02/2026
Giá The Sandbox (SAND)
$0.08293 -1.97%
0.000001266 BTC
2,214 VND
Thấp: $0.08292
Cao: $0.08803
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08262 | $155,017,674 | 04:57:17 28/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,011,171 | 04:57:15 28/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08290 | $38,484,179 | 05:00:15 28/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08279 | $14,923,032 | 04:54:16 28/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08276 | $11,893,307 | 04:57:15 28/02/2026 |
| 6 |  Batonex |
SAND/USDT | $0.08284 | $9,421,634 | 05:00:16 28/02/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08278 | $9,191,403 | 04:57:15 28/02/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08277 | $8,284,530 | 04:57:16 28/02/2026 |
| 9 |  BTDUex |
SAND/USDT | $0.08269 | $7,482,685 | 04:57:07 28/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08276 | $6,270,903 | 04:54:16 28/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08281 | $6,133,809 | 05:00:15 28/02/2026 |
| 12 |  CoinChief |
SAND/USDT | $0.08300 | $5,392,830 | 05:00:08 28/02/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.08279 | $5,268,495 | 04:57:15 28/02/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.08277 | $5,210,815 | 04:57:15 28/02/2026 |
| 15 |  CoinW |
SAND/USDT | $0.08279 | $5,088,692 | 04:57:18 28/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08277 | $4,925,925 | 04:54:15 28/02/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08284 | $4,760,142 | 05:00:16 28/02/2026 |
| 18 |  BlockFin |
SAND/USDT | $0.08280 | $4,329,714 | 05:00:12 28/02/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08276 | $4,104,277 | 04:54:16 28/02/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.08268 | $4,089,451 | 04:57:15 28/02/2026 |
| 21 |  BTCC |
SAND/USDT | $0.08280 | $3,681,747 | 04:57:16 28/02/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08280 | $3,602,377 | 05:00:24 28/02/2026 |
| 23 |  OKX |
SAND/USDT | $0.08286 | $3,271,327 | 04:56:19 28/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08280 | $2,793,488 | 05:00:16 28/02/2026 |
| 25 |  YEX |
SAND/USDT | $0.08283 | $2,761,617 | 05:00:16 28/02/2026 |
| 26 |  BloFin |
SAND/USDT | $0.08290 | $2,596,893 | 05:00:08 28/02/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.08283 | $2,549,756 | 05:00:07 28/02/2026 |
| 28 |  HTX |
SAND/USDT | $0.08282 | $2,549,699 | 04:59:54 28/02/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2536 | $2,535,724 | 05:00:12 28/02/2026 |
| 30 |  Echobit |
SAND/USDT | $0.08290 | $2,460,039 | 04:57:09 28/02/2026 |
| 31 |  CEEX exchange |
SAND/USDT | $0.08470 | $2,351,036 | 05:00:10 28/02/2026 |
| 32 |  BTSE |
SAND/USDT | $0.08281 | $2,067,339 | 04:57:15 28/02/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.08277 | $2,038,838 | 04:57:18 28/02/2026 |
| 34 |  B2Z Exchange |
SAND/USD | $0.08290 | $1,995,637 | 05:00:16 28/02/2026 |
| 35 |  BITmarkets |
SAND/USDT | $0.08286 | $1,994,679 | 05:00:16 28/02/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08282 | $1,851,423 | 05:00:16 28/02/2026 |
| 37 |  Toobit |
SAND/USDT | $0.08278 | $1,680,588 | 04:57:16 28/02/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.08250 | $1,675,999 | 04:57:08 28/02/2026 |
| 39 | BlockFin |
SAND/USDT | $0.08290 | $1,620,425 | 05:00:15 28/02/2026 |
| 40 |  AstralX |
SAND/USDT | $0.08291 | $1,558,611 | 04:54:11 28/02/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.08290 | $1,547,228 | 05:00:09 28/02/2026 |
| 42 |  KTX |
SAND/USDT | $0.08290 | $1,533,733 | 05:00:07 28/02/2026 |
| 43 | Binance |
SAND/USDT | $0.08280 | $1,519,323 | 04:56:42 28/02/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.08284 | $1,489,416 | 04:54:10 28/02/2026 |
| 45 | YEX |
SAND/USDT | $0.08290 | $1,454,591 | 05:00:11 28/02/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.08420 | $1,332,032 | 04:59:53 28/02/2026 |
| 47 |  Ju.com |
SAND/USDT | $0.08281 | $1,298,474 | 04:54:10 28/02/2026 |
| 48 |  OneBullEx |
SAND/USDT | $0.08301 | $1,238,456 | 05:03:18 28/02/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.08275 | $1,232,795 | 04:57:15 28/02/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.08278 | $1,217,881 | 04:57:17 28/02/2026 |
| 51 |  BitbabyExchange |
SAND/USDT | $0.08274 | $1,197,648 | 04:57:16 28/02/2026 |
| 52 | CoinP |
SAND/USDT | $0.08290 | $1,163,384 | 05:00:08 28/02/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.08280 | $1,162,216 | 05:00:17 28/02/2026 |
| 54 |  Bitrue |
SAND/USDT | $0.08277 | $1,157,098 | 04:57:16 28/02/2026 |
| 55 |  Upbit |
SAND/KRW | $0.08398 | $1,056,875 | 04:56:24 28/02/2026 |
| 56 |  Bitget |
SAND/USDT | $0.08281 | $1,010,106 | 04:54:15 28/02/2026 |
| 57 |  Cofinex |
SAND/USDT | $0.08276 | $1,008,963 | 05:00:17 28/02/2026 |
| 58 |  NovaEx |
SAND/USDT | $0.08282 | $1,005,609 | 05:00:16 28/02/2026 |
| 59 |  Phemex |
SAND/USDT | $0.08270 | $958,610 | 04:57:16 28/02/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.08295 | $900,901 | 05:00:08 28/02/2026 |
| 61 |  BitMart |
SAND/USDC | $0.08276 | $897,737 | 04:57:07 28/02/2026 |
| 62 |  Websea |
SAND/USDT | $0.08281 | $803,470 | 04:54:12 28/02/2026 |
| 63 |  EagleX |
SAND/USDT | $0.08283 | $795,237 | 05:00:15 28/02/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08276 | $792,271 | 04:57:15 28/02/2026 |
| 65 | BTCC |
SAND/USDT | $0.08290 | $758,320 | 04:57:08 28/02/2026 |
| 66 |  4E |
SAND/USDT | $0.08290 | $752,143 | 05:00:12 28/02/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.08280 | $746,341 | 05:00:17 28/02/2026 |
| 68 | KTX |
SAND/USDT | $0.08283 | $698,924 | 05:00:15 28/02/2026 |
| 69 | Millionero |
SAND/USDT | $0.08270 | $688,910 | 05:00:08 28/02/2026 |
| 70 |  Bitcastle |
SAND/USDT | $0.08289 | $648,011 | 05:00:18 28/02/2026 |
| 71 | BVOX |
SAND/USDT | $0.08291 | $627,567 | 04:54:12 28/02/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.08277 | $622,786 | 04:57:15 28/02/2026 |
| 73 | Binance |
SAND/USD | $0.08289 | $600,890 | 04:54:51 28/02/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08270 | $569,618 | 04:57:07 28/02/2026 |
| 75 | CoinW |
SAND/USDT | $0.08260 | $563,312 | 04:57:07 28/02/2026 |
| 76 | EagleX |
SAND/USDT | $0.08290 | $559,587 | 05:00:07 28/02/2026 |
| 77 |  KCEX |
SAND/USDT | $0.08278 | $500,375 | 04:57:15 28/02/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.08300 | $451,633 | 04:48:40 28/02/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08282 | $451,230 | 04:54:12 28/02/2026 |
| 80 |  GroveX |
SAND/USDT | $0.08291 | $447,823 | 04:54:12 28/02/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.08397 | $403,978 | 04:59:53 28/02/2026 |
| 82 | BitMart |
SAND/USDT | $0.08270 | $401,553 | 04:57:07 28/02/2026 |
| 83 |  UZX |
SAND/USDT | $0.08291 | $366,568 | 04:54:12 28/02/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.08290 | $358,688 | 04:57:16 28/02/2026 |
| 85 |  Gate |
SAND/USDT | $0.08281 | $351,658 | 04:54:19 28/02/2026 |
| 86 | Binance |
SAND/USDC | $0.08280 | $341,503 | 04:56:42 28/02/2026 |
| 87 |  BiFinance |
SAND/USDT | $0.08290 | $336,253 | 04:57:09 28/02/2026 |
| 88 |  LBank |
SAND/USDT | $0.08281 | $311,227 | 04:57:10 28/02/2026 |
| 89 |  MEXC |
SAND/USDT | $0.08281 | $308,442 | 04:57:15 28/02/2026 |
| 90 | Toobit |
SAND/USDT | $0.08280 | $301,479 | 04:57:09 28/02/2026 |
| 91 | Tapbit |
SAND/USDT | $0.08280 | $286,096 | 04:57:07 28/02/2026 |
| 92 | OrangeX |
SAND/USDT | $0.08280 | $279,523 | 04:57:07 28/02/2026 |
| 93 |  Coinflare |
SAND/USDT | $0.08280 | $272,434 | 05:00:15 28/02/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.08280 | $267,749 | 04:57:14 28/02/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08505 | $257,066 | 05:00:10 28/02/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.08290 | $255,224 | 04:57:09 28/02/2026 |
| 97 |  ASTX |
SAND/USDT | $0.08290 | $254,454 | 05:00:09 28/02/2026 |
| 98 |  Hyperliquid |
SAND/USD | $0.08275 | $250,602 | 04:57:26 28/02/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.08270 | $250,526 | 05:00:12 28/02/2026 |
| 100 | Phemex |
SAND/USDT | $0.08270 | $232,766 | 04:57:08 28/02/2026 |
| 101 |  SunX |
SAND/USDT | $0.08270 | $213,666 | 05:00:10 28/02/2026 |
| 102 |  BitGW Exchange |
SAND/USDT | $0.08269 | $206,101 | 04:57:08 28/02/2026 |
| 103 | OKX |
SAND/USDT | $0.08270 | $204,852 | 04:56:24 28/02/2026 |
| 104 |  BitKan |
SAND/USDT | $0.08289 | $195,963 | 05:00:12 28/02/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.08270 | $188,462 | 04:56:29 28/02/2026 |
| 106 |  MGBX |
SAND/USDT | $0.08282 | $188,121 | 05:00:17 28/02/2026 |
| 107 |  BitradeX |
SAND/USDT | $0.08300 | $187,262 | 05:00:11 28/02/2026 |
| 108 | KCEX |
SAND/USDT | $0.08300 | $185,517 | 04:57:10 28/02/2026 |
| 109 | UZX |
SAND/USDT | $0.08275 | $182,225 | 04:54:15 28/02/2026 |
| 110 | FameEX |
SAND/USDT | $0.08270 | $181,202 | 04:57:07 28/02/2026 |
| 111 | Bybit |
SAND/USDT | $0.08291 | $169,659 | 04:54:13 28/02/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.08288 | $160,869 | 05:00:09 28/02/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.08288 | $160,860 | 05:00:17 28/02/2026 |
| 114 |  CoinUp.io |
SAND/USDT | $0.08281 | $155,863 | 04:54:11 28/02/2026 |
| 115 |  Azbit |
SAND/USDT | $0.08280 | $152,892 | 04:57:07 28/02/2026 |
| 116 |  Hibt |
SAND/USDT | $0.08290 | $151,920 | 04:57:07 28/02/2026 |
| 117 | Ourbit |
SAND/USDT | $0.08281 | $151,142 | 04:54:10 28/02/2026 |
| 118 | AscendEX |
SAND/USDT | $0.08290 | $136,351 | 04:57:12 28/02/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.08303 | $131,102 | 04:57:08 28/02/2026 |
| 120 |  SuperEx |
SAND/USDT | $0.08300 | $130,672 | 04:57:08 28/02/2026 |
| 121 |  KuCoin |
SAND/USDT | $0.08277 | $127,471 | 04:57:18 28/02/2026 |
| 122 | Binance |
SAND/TRY | $0.08287 | $126,910 | 04:56:42 28/02/2026 |
| 123 |  BitTap |
SAND/USDT | $0.08283 | $126,409 | 05:00:18 28/02/2026 |
| 124 | BingX |
SAND/USDT | $0.08281 | $117,471 | 04:54:10 28/02/2026 |
| 125 | Bitunix |
SAND/USDT | $0.08280 | $117,133 | 04:57:07 28/02/2026 |
| 126 |  CoinEx |
SAND/USDT | $0.08290 | $103,006 | 04:59:53 28/02/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.08290 | $102,338 | 05:00:08 28/02/2026 |
| 128 | BloFin |
SAND/USDT | $0.08289 | $96,854.38 | 05:00:17 28/02/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.08280 | $96,041.79 | 04:57:08 28/02/2026 |
| 130 |  KoinBX |
SAND/INR | $0.08749 | $91,112.92 | 05:00:10 28/02/2026 |
| 131 | KoinBX |
SAND/USDT | $0.08290 | $91,112.92 | 05:00:10 28/02/2026 |
| 132 |  Pionex |
SAND/USDT | $0.08280 | $89,693.70 | 04:57:12 28/02/2026 |
| 133 |  LeveX |
SAND/USDT | $0.08284 | $89,031.72 | 05:00:16 28/02/2026 |
| 134 | WHXEX |
SAND/USDT | $0.08290 | $84,271.82 | 05:00:09 28/02/2026 |
| 135 |  ONUS Pro |
SAND/VNDC | $0.08279 | $81,764.60 | 05:00:15 28/02/2026 |
| 136 | BitbabyExchange |
SAND/USDT | $0.08290 | $81,687.49 | 04:57:08 28/02/2026 |
| 137 | Koinbay |
SAND/USDT | $0.08280 | $81,639.47 | 04:57:10 28/02/2026 |
| 138 | Gate |
SAND/USDT | $0.08291 | $80,087.26 | 04:56:24 28/02/2026 |
| 139 |  Picol |
SAND/USDT | $0.08300 | $79,119.92 | 05:00:08 28/02/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.08270 | $78,608.02 | 04:57:10 28/02/2026 |
| 141 |  Dex-Trade |
SAND/USDT | $0.08280 | $73,578.22 | 04:57:10 28/02/2026 |
| 142 |  Kraken |
SAND/USD | $0.08300 | $71,686.37 | 04:59:24 28/02/2026 |
| 143 | CRMClick |
SAND/USDT | $0.08281 | $71,636.65 | 05:00:15 28/02/2026 |
| 144 | HTX |
SAND/USDT | $0.08286 | $71,572.67 | 04:51:25 28/02/2026 |
| 145 | KuCoin |
SAND/USDT | $0.08274 | $71,192.84 | 04:56:23 28/02/2026 |
| 146 | Zoomex |
SAND/USDT | $0.08270 | $67,971.20 | 04:57:10 28/02/2026 |
| 147 |  Ekbit |
SAND/USDT | $0.08282 | $66,509.45 | 05:00:16 28/02/2026 |
| 148 |  Qmall Exchange |
SAND/USDT | $0.08290 | $62,432.94 | 05:00:08 28/02/2026 |
| 149 |  Binance TR |
SAND/TRY | $0.08287 | $61,254.06 | 04:57:09 28/02/2026 |
| 150 | Bitrue |
SAND/XRP | $0.08292 | $60,537.03 | 04:57:07 28/02/2026 |
| 151 |  Globe Derivative Exchange |
SAND/USD | $0.08288 | $58,128.88 | 05:00:16 28/02/2026 |
| 152 | MEXC |
SAND/USDC | $0.08285 | $53,807.96 | 04:57:15 28/02/2026 |
| 153 | CoinUp.io |
SAND/USDT | $0.08278 | $53,253.04 | 04:54:19 28/02/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08259 | $52,697.85 | 04:57:07 28/02/2026 |
| 155 | BITmarkets |
SAND/USDT | $0.08279 | $52,607.97 | 05:00:09 28/02/2026 |
| 156 | B2Z Exchange |
SAND/USDT | $0.08279 | $52,599.49 | 05:00:11 28/02/2026 |
| 157 | BTSE |
SAND/USDT | $0.08290 | $52,516.15 | 04:57:07 28/02/2026 |
| 158 |  ZKE |
SAND/USDT | $0.08290 | $50,563.09 | 05:00:10 28/02/2026 |
| 159 |  TGEX |
SAND/USDT | $0.08277 | $50,310.65 | 04:57:15 28/02/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.08280 | $49,625.64 | 04:57:14 28/02/2026 |
| 161 |  LATOKEN |
SAND/USDT | $0.08285 | $48,698.63 | 04:57:08 28/02/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.08290 | $45,277.31 | 05:00:10 28/02/2026 |
| 163 |  EXMO |
SAND/USDT | $0.08288 | $41,359.84 | 05:00:08 28/02/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.08305 | $41,322.03 | 04:57:08 28/02/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.08288 | $41,240.80 | 04:54:10 28/02/2026 |
| 166 |  AllinX |
SAND/USDT | $0.08279 | $39,121.15 | 05:00:12 28/02/2026 |
| 167 |  Aerodrome SlipStream |
WETH/SAND | $1,923.28 | $38,009.77 | 04:55:25 28/02/2026 |
| 168 | BITmarkets |
SAND/USD | $0.08282 | $35,582.07 | 05:00:09 28/02/2026 |
| 169 | B2Z Exchange |
SAND/USD | $0.08282 | $35,576.34 | 05:00:11 28/02/2026 |
| 170 |  Bitkub |
SAND/THB | $0.2283 | $35,003.39 | 04:57:07 28/02/2026 |
| 171 |  Delta Exchange |
SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 |
| 172 |  Coincall |
SAND/USD | $0.08303 | $30,881.21 | 05:03:16 28/02/2026 |
| 173 | Bitrue |
SAND/USDC | $0.08287 | $30,727.79 | 04:57:07 28/02/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.08290 | $30,605.12 | 04:57:07 28/02/2026 |
| 175 | MGBX |
SAND/USDT | $0.08290 | $30,169.87 | 05:00:13 28/02/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.08290 | $29,943.48 | 04:57:08 28/02/2026 |
| 177 | Bitget |
SAND/USDT | $0.08291 | $29,607.14 | 04:54:12 28/02/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.08280 | $29,444.93 | 05:00:07 28/02/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.08297 | $28,005.51 | 04:57:07 28/02/2026 |
| 180 |  ICRYPEX |
SAND/USDT | $0.08140 | $27,140.80 | 05:00:11 28/02/2026 |
| 181 |  Coinone |
SAND/KRW | $0.08391 | $25,722.64 | 04:59:53 28/02/2026 |
| 182 |  Niza.io |
SAND/USD | $0.08450 | $25,523.77 | 22:48:07 27/02/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.08307 | $25,018.20 | 04:49:59 28/02/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.08276 | $22,439.10 | 05:00:08 28/02/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.08305 | $20,386.14 | 05:00:07 28/02/2026 |
| 186 |  Bullish |
SAND/USDC | $0.08370 | $20,114.29 | 04:54:09 28/02/2026 |
| 187 | Kraken |
SAND/EUR | $0.08308 | $19,914.48 | 04:59:54 28/02/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.08287 | $17,808.78 | 05:00:15 28/02/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.08280 | $17,164.80 | 04:54:10 28/02/2026 |
| 190 | EXMO |
SAND/USDC | $0.08283 | $17,131.53 | 05:00:08 28/02/2026 |
| 191 | YEX |
SAND/USDC | $0.08281 | $15,558.71 | 05:00:11 28/02/2026 |
| 192 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08275 | $14,605.43 | 04:55:31 28/02/2026 |
| 193 | BYDFi |
SAND/USDT | $0.08280 | $12,849.60 | 04:57:07 28/02/2026 |
| 194 | LeveX |
SAND/USDT | $0.08290 | $12,707.65 | 05:00:09 28/02/2026 |
| 195 | Coinbase Exchange |
SAND/USDT | $0.08310 | $12,669.34 | 04:56:59 28/02/2026 |
| 196 |  Paribu |
SAND/TRY | $0.08264 | $12,560.90 | 05:02:23 28/02/2026 |
| 197 |  BtcTurk | Kripto |
SAND/TRY | $0.08289 | $12,436.98 | 04:57:53 28/02/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.1081 | $11,881.73 | 04:49:35 28/02/2026 |
| 199 |  Nivex |
SAND/USDT | $0.08290 | $11,337.19 | 05:00:08 28/02/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.08301 | $10,131.85 | 05:03:16 28/02/2026 |
| 201 |  WEEX |
SAND/USDT | $0.08290 | $9,819.71 | 04:57:08 28/02/2026 |
| 202 | Bitrue |
SAND/USDT | $0.08270 | $9,337.59 | 04:57:07 28/02/2026 |
| 203 |  XBO.com |
SAND/USDC | $0.08281 | $9,025.77 | 04:57:07 28/02/2026 |
| 204 | XBO.com |
SAND/USDT | $0.08270 | $9,007.23 | 04:57:07 28/02/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.08280 | $8,133.20 | 05:00:07 28/02/2026 |
| 206 | Gleec BTC |
SAND/BTC | $0.08298 | $8,087.24 | 05:00:09 28/02/2026 |
| 207 | HitBTC |
SAND/BTC | $0.08297 | $8,086.82 | 05:00:17 28/02/2026 |
| 208 |  Koinpark |
SAND/INR | $0.08665 | $7,898.71 | 04:54:11 28/02/2026 |
| 209 | Pionex |
SAND/USDT | $0.08277 | $7,346.67 | 04:57:17 28/02/2026 |
| 210 |  Bitbank |
SAND/JPY | $0.08325 | $6,977.72 | 04:57:07 28/02/2026 |
| 211 | Niza.io |
SAND/EUR | $0.08511 | $6,861.76 | 22:48:07 27/02/2026 |
| 212 | Koinpark |
SAND/USDT | $0.08291 | $6,763.83 | 04:54:11 28/02/2026 |
| 213 | BtcTurk | Kripto |
SAND/USDT | $0.08349 | $6,650.89 | 04:57:53 28/02/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.08373 | $6,559.90 | 04:57:07 28/02/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08300 | $5,863.04 | 05:03:16 28/02/2026 |
| 216 | Binance |
SAND/BTC | $0.08313 | $5,726.22 | 04:56:42 28/02/2026 |
| 217 | TGEX |
SAND/USDT | $0.08280 | $5,115.26 | 04:57:08 28/02/2026 |
| 218 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05828 | $5,071.30 | 04:55:25 28/02/2026 |
| 219 |  Bitstamp by Robinhood |
SAND/USD | $0.08286 | $5,041.76 | 04:59:53 28/02/2026 |
| 220 | BITmarkets |
SAND/USDC | $0.08282 | $4,962.98 | 05:00:09 28/02/2026 |
| 221 | B2Z Exchange |
SAND/USDC | $0.08284 | $4,962.18 | 05:00:11 28/02/2026 |
| 222 |  Bybit EU |
SAND/USDC | $0.08271 | $4,955.70 | 04:54:12 28/02/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1081 | $4,770.33 | 04:49:35 28/02/2026 |
| 224 | SunX |
SAND/USDT | $0.08284 | $4,634.38 | 05:00:18 28/02/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.08281 | $4,289.14 | 05:00:08 28/02/2026 |
| 226 |  Binance TH |
SAND/USDT | $0.08290 | $4,066.21 | 04:57:07 28/02/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.08284 | $3,603.15 | 05:00:16 28/02/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.08260 | $3,555.66 | 05:00:08 28/02/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.08479 | $3,505.77 | 04:59:23 28/02/2026 |
| 230 |  PointPay |
SAND/USDT | $0.08270 | $2,915.41 | 04:57:07 28/02/2026 |
| 231 | Uniswap v3 (Polygon) |
WETH/SAND | $1,924.14 | $2,897.27 | 04:32:45 28/02/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.08294 | $2,883.59 | 04:54:18 28/02/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08287 | $2,704.35 | 04:30:11 28/02/2026 |
| 234 |  Reku |
SAND/IDR | $0.08481 | $2,679.64 | 05:00:10 28/02/2026 |
| 235 |  Bitso |
SAND/USD | $0.08331 | $2,514.54 | 04:59:24 28/02/2026 |
| 236 |  Blynex |
SAND/USDT | $0.08287 | $2,227.91 | 05:00:10 28/02/2026 |
| 237 | Kraken |
SAND/GBP | $0.08376 | $2,032.58 | 04:59:54 28/02/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1081 | $1,682.66 | 04:49:35 28/02/2026 |
| 239 |  Gemini |
SAND/USD | $0.08252 | $1,613.54 | 04:59:53 28/02/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.08310 | $1,585.03 | 05:00:09 28/02/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.08525 | $1,197.78 | 04:57:12 28/02/2026 |
| 242 |  Indodax |
SAND/IDR | $0.08362 | $1,106.11 | 05:02:54 28/02/2026 |
| 243 | Uniswap v2 |
SAND/SUPER | $0.08298 | $959.97 | 01:33:47 28/02/2026 |
| 244 |  TRIV |
SAND/IDR | $0.08302 | $946.10 | 05:00:12 28/02/2026 |
| 245 | TRIV |
SAND/USDT | $0.08290 | $944.17 | 05:00:12 28/02/2026 |
| 246 |  Coinbase International Exchange |
SAND/USDC | $0.08277 | $836.81 | 05:03:16 28/02/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2480 | $648.55 | 04:57:07 28/02/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.08318 | $630.39 | 04:49:59 28/02/2026 |
| 249 |  WOO X |
SAND/USDT | $0.08290 | $397.83 | 05:00:15 28/02/2026 |
| 250 | OKX |
SAND/USD | $0.08337 | $393.95 | 04:56:24 28/02/2026 |
| 251 |  MAX Exchange |
SAND/TWD | $0.08284 | $386.40 | 05:00:10 28/02/2026 |
| 252 |  Korbit |
SAND/KRW | $0.08432 | $364.64 | 04:57:10 28/02/2026 |
| 253 | Upbit |
SAND/BTC | $0.08309 | $341.50 | 04:56:24 28/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08268 | $329.59 | 04:31:59 28/02/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.08341 | $314.77 | 05:00:12 28/02/2026 |
| 256 |  Flipster |
SAND/USDT | $0.08284 | $277.75 | 05:00:15 28/02/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.08090 | $253.69 | 05:00:11 28/02/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.08150 | $242.81 | 04:59:53 28/02/2026 |
| 259 | Bitazza |
SAND/THB | $0.08519 | $237.99 | 05:00:12 28/02/2026 |
| 260 | MAX Exchange |
SAND/USDT | $0.08006 | $207.52 | 05:00:10 28/02/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.08253 | $195.11 | 05:00:09 28/02/2026 |
| 262 |  WazirX |
SAND/INR | $0.09662 | $174.49 | 05:03:12 28/02/2026 |
| 263 | Bybit |
SAND/USDC | $0.08311 | $139.29 | 04:54:13 28/02/2026 |
| 264 |  Foxbit |
SAND/BRL | $0.08181 | $124.62 | 05:00:09 28/02/2026 |
| 265 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,911.46 | $114.20 | 04:28:57 28/02/2026 |
| 266 | Binance.US |
SAND/USD | $0.08730 | $105.36 | 04:59:53 28/02/2026 |
| 267 | WazirX |
SAND/USDT | $0.08532 | $102.73 | 05:03:12 28/02/2026 |
| 268 | OKX |
SAND/EUR | $0.08281 | $94.24 | 04:56:24 28/02/2026 |
| 269 |  Tokocrypto |
SAND/USDT | $0.08290 | $86.50 | 04:57:09 28/02/2026 |
| 270 |  zondacrypto |
SAND/USDC | $0.08821 | $60.06 | 04:57:07 28/02/2026 |
| 271 |  Bitcoiva |
SAND/INR | $0.08591 | $56.04 | 05:00:12 28/02/2026 |
| 272 |  ChangeNOW |
SAND/BTC | $0.08340 | $30.36 | 04:54:07 28/02/2026 |
| 273 |  CoinJar |
SAND/USD | $0.08601 | $25.80 | 05:00:46 28/02/2026 |
| 274 | CoinJar |
SAND/AUD | $0.08594 | $25.78 | 05:00:46 28/02/2026 |
| 275 |  CEX.IO |
SAND/EUR | $0.08326 | $24.71 | 05:00:10 28/02/2026 |
| 276 | CEX.IO |
SAND/USDT | $0.08294 | $22.66 | 05:00:10 28/02/2026 |
| 277 |  GOPAX |
SAND/KRW | $0.08056 | $18.43 | 05:00:10 28/02/2026 |
| 278 | CEX.IO |
SAND/USD | $0.08308 | $17.95 | 05:00:10 28/02/2026 |
| 279 |  ZebPay |
SAND/INR | $0.08666 | $16.75 | 04:57:10 28/02/2026 |
| 280 | Bitcoiva |
SAND/USDT | $0.08270 | $14.94 | 05:00:12 28/02/2026 |
| 281 |  Independent Reserve |
SAND/AUD | $0.1110 | $13.28 | 05:00:12 28/02/2026 |
| 282 |  Bitfinex |
SAND/USDT | $0.08436 | $10.00 | 04:57:15 28/02/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1116 | $3.93 | 05:00:12 28/02/2026 |
| 284 |  Gate US |
SAND/USDT | $0.08283 | $3.12 | 05:00:08 28/02/2026 |
| 285 | PointPay |
SAND/USDC | $0.08311 | $2.27 | 04:57:07 28/02/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1963 | $2.19 | 04:54:11 28/02/2026 |
| 287 | QuickSwap |
WETH/SAND | $1,903.69 | $1.11 | 20:17:59 27/02/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1073 | $0.2189 | 22:05:41 27/02/2026 |
| 289 |  Ndax |
SAND/CAD | $0.08576 | $0.08576 | 05:00:09 28/02/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1117 | $0 | 05:00:12 28/02/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1117 | $0 | 05:00:12 28/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1098 | $0 | 04:57:07 28/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08295 | $0 | 05:00:07 28/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08295 | $0 | 05:00:07 28/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.09190 | $0 | 04:54:08 28/02/2026 |
| 296 | CoinJar |
SAND/GBP | $0.1463 | $0 | 05:00:46 28/02/2026 |
| 297 | CoinJar |
SAND/USDC | $0.07726 | $0 | 05:00:46 28/02/2026 |
| 298 | Tokocrypto |
SAND/BTC | $0.08312 | $0 | 04:57:09 28/02/2026 |
| 299 | Tokocrypto |
SAND/USDC | $0.08281 | $0 | 04:57:09 28/02/2026 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.08308 | $0 | 05:00:15 28/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 28/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,017,674 với tỷ giá $0.08262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.