Tiền ảo: 28,715 Sàn giao dịch: 736 Vốn hóa: $2,659,836,305,248 Khối lượng (24h): $121,063,691,231 Thị phần: BTC: 52.2%, ETH: 16.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #74 15:54:00 28/03/2024
Giá The Sandbox (SAND)
$0.7028 1.24%
0.000009953 BTC 18,114 VND
Thấp: $0.6706 Cao: $0.7122
Vốn hóa thị trường $1,582,591,550 Khối lượng 24h $190,162,731 Lượng cung lưu hành 2,251,731,926 SAND
Thay đổi 1h 0.73% Thay đổi 24h 1.24% Thay đổi 7 ngày 9.02%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi SAND - USD - VND

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitoy Bitoy SAND/USDT $0.6992 $144,936,326 15:29:58 28/03/2024
2 BlueBit BlueBit SAND/USDT $0.6993 $138,867,803 15:32:58 28/03/2024
3 UEEx UEEx SAND/USDT $0.7003 $131,651,094 15:29:58 28/03/2024
4 Binance Binance SAND/USDT $0.7014 $129,097,015 15:25:58 28/03/2024
5 LBank LBank SAND/USDT $0.7002 $66,974,034 15:29:58 28/03/2024
6 CoinCatch CoinCatch SAND/USDT $0.7004 $40,540,494 15:28:58 28/03/2024
7 UEEx UEEx SAND/USDT $0.7000 $39,353,869 15:29:19 28/03/2024
8 Binance Binance SAND/USDT $0.7002 $39,338,301 15:26:17 28/03/2024
9 4E 4E SAND/USDT $0.6999 $38,940,226 15:29:19 28/03/2024
10 CoinTR Pro CoinTR Pro SAND/USDT $0.7003 $31,121,466 15:29:58 28/03/2024
11 UZX UZX SAND/USDT $0.7003 $29,731,476 15:29:58 28/03/2024
12 OKX OKX SAND/USDT $0.6995 $27,229,217 15:25:58 28/03/2024
13 Poloniex Poloniex SAND/USDT $0.6987 $26,619,902 15:29:19 28/03/2024
14 BitVenus BitVenus SAND/USDT $0.7002 $26,410,612 15:28:58 28/03/2024
15 Batonex Batonex SAND/USDT $0.6960 $26,036,284 15:29:58 28/03/2024
16 Bybit Bybit SAND/USDT $0.7011 $25,979,192 15:26:58 28/03/2024
17 Bitunix Bitunix SAND/USDT $0.7013 $24,735,263 15:28:58 28/03/2024
18 Upbit Upbit SAND/KRW $0.7411 $23,459,457 15:26:17 28/03/2024
19 ZKE ZKE SAND/USDT $0.6999 $21,621,846 15:29:19 28/03/2024
20 Blofin Blofin SAND/USDT $0.6994 $20,143,757 15:32:58 28/03/2024
21 CITEX CITEX SAND/USDT $0.6999 $19,495,337 15:29:19 28/03/2024
22 Bitrue Bitrue SAND/USDT $0.7001 $19,413,164 15:29:58 28/03/2024
23 Bitrue Bitrue SAND/USDT $0.7004 $18,305,462 15:29:19 28/03/2024
24 CoinW CoinW SAND/USDT $0.7003 $17,824,874 15:29:58 28/03/2024
25 Bitop Bitop SAND/USDT $0.7015 $16,449,893 15:29:58 28/03/2024
26 BingX BingX SAND/USDT $0.7000 $16,004,893 15:29:58 28/03/2024
27 BTCC BTCC SAND/USDT $0.5599 $15,088,144 15:31:58 28/03/2024
28 Deepcoin Deepcoin SAND/USDT $0.7005 $13,780,145 15:29:58 28/03/2024
29 ZOOMEX ZOOMEX SAND/USDT $0.6995 $12,016,103 15:32:58 28/03/2024
30 Binance Binance SAND/USD $0.7012 $11,541,920 15:25:58 28/03/2024
31 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.7005 $9,531,958 15:28:58 28/03/2024
32 HTX HTX SAND/USDT $0.6989 $8,352,103 15:29:19 28/03/2024
33 WEEX WEEX SAND/USDT $0.7003 $7,947,558 15:29:58 28/03/2024
34 LATOKEN LATOKEN SAND/USDT $0.6974 $7,440,713 15:29:19 28/03/2024
35 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.7002 $6,817,569 15:28:58 28/03/2024
36 OrangeX OrangeX SAND/USDT $0.7006 $6,542,383 15:28:58 28/03/2024
37 Phemex Phemex SAND/USDT $0.7005 $6,317,250 15:28:58 28/03/2024
38 Websea Websea SAND/USDT $0.7000 $6,014,458 15:29:58 28/03/2024
39 SuperEx SuperEx SAND/USDT $0.6996 $5,936,735 15:29:19 28/03/2024
40 Websea Websea SAND/USDT $0.6999 $5,784,385 15:29:19 28/03/2024
41 Fairdesk Fairdesk SAND/USDT $0.7002 $5,659,616 15:28:58 28/03/2024
42 Bitget Bitget SAND/USDT $0.7002 $5,655,003 15:29:58 28/03/2024
43 MEXC MEXC SAND/USDT $0.7003 $5,507,604 15:29:58 28/03/2024
44 ExMarkets ExMarkets SAND/USDT $1.13 $5,395,076 15:32:13 28/03/2024
45 OKX OKX SAND/USDT $0.7001 $5,267,875 15:26:17 28/03/2024
46 DigiFinex DigiFinex SAND/USDT $0.7000 $4,456,411 15:29:19 28/03/2024
47 BitVenus BitVenus SAND/USDT $0.6996 $4,419,058 15:29:19 28/03/2024
48 Bybit Bybit SAND/USDT $0.7008 $4,216,748 15:26:17 28/03/2024
49 Hotscoin Hotscoin SAND/USDT $0.7003 $4,023,613 15:29:58 28/03/2024
50 Phemex Phemex SAND/USDT $0.6999 $3,757,383 15:29:19 28/03/2024
51 Tapbit Tapbit SAND/USDT $0.6996 $3,552,675 15:29:58 28/03/2024
52 Bullish Bullish SAND/USDC $0.6992 $3,491,122 15:29:19 28/03/2024
53 Bibox Bibox SAND/USDT $0.7012 $3,428,994 15:29:19 28/03/2024
54 DigiFinex DigiFinex SAND/USDT $0.7004 $3,067,344 15:28:58 28/03/2024
55 XT.COM XT.COM SAND/USD $0.7001 $2,790,700 15:28:58 28/03/2024
56 OrangeX OrangeX SAND/USDT $0.6998 $2,751,998 15:29:19 28/03/2024
57 BiFinance BiFinance SAND/USDT $0.6997 $2,645,044 15:29:19 28/03/2024
58 Bithumb Bithumb SAND/KRW $0.7419 $2,566,997 15:29:19 28/03/2024
59 Bitunix Bitunix SAND/USDT $0.6995 $2,156,284 15:29:19 28/03/2024
60 Gate.io Gate.io SAND/USDT $0.6990 $1,985,895 15:29:19 28/03/2024
61 Topcredit Int Topcredit Int SAND/USDT $0.7005 $1,966,934 15:29:19 28/03/2024
62 Hotscoin Hotscoin SAND/USDT $0.7000 $1,966,733 15:29:19 28/03/2024
63 Pionex Pionex SAND/USDT $0.7001 $1,937,404 15:29:19 28/03/2024
64 B2Z Exchange B2Z Exchange SAND/USD $0.6996 $1,924,926 15:32:58 28/03/2024
65 BTSE BTSE SAND/USDT $0.7009 $1,921,455 15:28:58 28/03/2024
66 HTX HTX SAND/USDT $0.7020 $1,853,628 15:28:58 28/03/2024
67 XT.COM XT.COM SAND/USDT $0.7000 $1,772,608 15:29:19 28/03/2024
68 Coinbase Exchange Coinbase Exchange SAND/USD $0.7003 $1,700,377 15:26:17 28/03/2024
69 BingX BingX SAND/USDT $0.6998 $1,569,625 15:29:19 28/03/2024
70 BYDFi BYDFi SAND/USDT $0.7005 $1,566,803 15:29:58 28/03/2024
71 FameEX FameEX SAND/USDT $0.7000 $1,534,073 15:29:19 28/03/2024
72 XT.COM XT.COM SAND/USDT $0.7003 $1,395,988 15:29:58 28/03/2024
73 Coinstore Coinstore SAND/USDT $0.6999 $1,372,493 15:29:19 28/03/2024
74 Binance Binance SAND/BTC $0.7004 $1,329,671 15:26:17 28/03/2024
75 Bitrue Bitrue SAND/USDC $0.7001 $1,267,455 15:29:19 28/03/2024
76 UZX UZX SAND/USDT $0.6999 $1,243,463 15:29:19 28/03/2024
77 OKX OKX SAND/USD $0.6993 $1,133,960 15:26:58 28/03/2024
78 BitMart BitMart SAND/USDT $0.7006 $1,133,295 15:29:19 28/03/2024
79 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.7001 $1,105,981 15:29:19 28/03/2024
80 KuCoin KuCoin SAND/USDT $0.7003 $1,094,127 15:26:17 28/03/2024
81 WOO X WOO X SAND/USDT $0.7000 $987,289 15:29:58 28/03/2024
82 KuCoin KuCoin SAND/USDT $0.6976 $951,495 15:26:58 28/03/2024
83 Bitexen Bitexen SAND/TRY $0.7035 $944,557 15:29:19 28/03/2024
84 HitBTC HitBTC SAND/USDT $0.7003 $900,995 15:29:19 28/03/2024
85 CoinTR Pro CoinTR Pro SAND/USDT $0.6998 $844,418 15:29:19 28/03/2024
86 CoinCatch CoinCatch SAND/USDT $0.7000 $757,419 15:29:19 28/03/2024
87 Deepcoin Deepcoin SAND/USDT $0.6998 $751,468 15:29:19 28/03/2024
88 LBank LBank SAND/USDT $0.7001 $696,446 15:29:19 28/03/2024
89 Binance Binance SAND/TRY $0.7047 $680,056 15:26:17 28/03/2024
90 LBank LBank SAND/USDC $0.7001 $677,785 15:29:19 28/03/2024
91 GroveX GroveX SAND/USDT $0.6988 $643,619 15:32:13 28/03/2024
92 Bitrue Bitrue SAND/XRP $0.6999 $620,086 15:29:19 28/03/2024
93 Bitkub Bitkub SAND/THB $0.7005 $608,280 15:29:19 28/03/2024
94 Bitvavo Bitvavo SAND/EUR $0.7022 $544,625 15:29:19 28/03/2024
95 Pionex Pionex SAND/USDT $0.7004 $536,394 15:29:58 28/03/2024
96 Binance TR Binance TR SAND/TRY $0.7038 $511,269 15:29:19 28/03/2024
97 Bilaxy Bilaxy SAND/USDT $0.7001 $505,693 15:29:19 28/03/2024
98 BIKA BIKA SAND/USDT $0.4669 $503,194 15:32:58 28/03/2024
99 Bitget Bitget SAND/USDT $0.7000 $501,424 15:29:19 28/03/2024
100 Qmall Exchange Qmall Exchange SAND/USDT $0.6999 $488,053 15:29:19 28/03/2024
101 CommEX CommEX SAND/USDT $0.7016 $458,274 15:28:58 28/03/2024
102 Kraken Kraken SAND/USD $0.7000 $452,987 15:26:17 28/03/2024
103 Bitcastle Bitcastle SAND/USDT $0.6997 $452,141 15:29:19 28/03/2024
104 WhiteBIT WhiteBIT SAND/USDT $0.6997 $451,325 15:29:19 28/03/2024
105 BIT BIT SAND/USDT $0.6993 $448,017 15:29:19 28/03/2024
106 Hotcoin Global Hotcoin Global SAND/USDT $0.7001 $445,334 15:29:19 28/03/2024
107 Tapbit Tapbit SAND/USDT $0.7001 $444,876 15:29:19 28/03/2024
108 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.6995 $433,597 15:29:58 28/03/2024
109 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.7039 $397,523 15:29:19 28/03/2024
110 BYDFi BYDFi SAND/USDT $0.6996 $387,522 15:29:19 28/03/2024
111 Bitoy Bitoy SAND/USDT $0.6999 $372,856 15:29:19 28/03/2024
112 APX APX SAND/USDT $0.4085 $358,029 15:32:58 28/03/2024
113 CoinW CoinW SAND/USDT $0.6998 $349,341 15:29:19 28/03/2024
114 PointPay PointPay SAND/USDT $0.6999 $328,684 15:29:19 28/03/2024
115 Bitbank Bitbank SAND/JPY $0.7028 $327,448 15:29:19 28/03/2024
116 ICRYPEX ICRYPEX SAND/USDT $0.6998 $313,612 15:29:19 28/03/2024
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $1.02 $301,001 15:29:19 28/03/2024
118 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $1.02 $299,204 15:29:19 28/03/2024
119 Bitazza Bitazza SAND/USDT $0.6976 $295,044 15:29:19 28/03/2024
120 Jubi Jubi SAND/USDT $0.6997 $286,554 15:29:19 28/03/2024
121 Bitcoiva Bitcoiva SAND/INR $0.7479 $278,000 15:29:19 28/03/2024
122 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.6998 $275,334 15:29:19 28/03/2024
123 Coincall Coincall SAND/USD $0.6989 $274,077 15:31:58 28/03/2024
124 MEXC MEXC SAND/USDT $0.7001 $269,705 15:29:19 28/03/2024
125 Binance Binance SAND/FDUSD $0.7003 $266,022 15:26:17 28/03/2024
126 Toobit Toobit SAND/USDT $0.7000 $248,471 15:29:19 28/03/2024
127 Tokenize Xchange Tokenize Xchange SAND/USD $0.6927 $236,517 15:29:19 28/03/2024
128 Tokenize Xchange Tokenize Xchange SAND/SGD $0.6936 $236,232 15:29:19 28/03/2024
129 Kraken Kraken SAND/EUR $0.7016 $235,087 15:26:17 28/03/2024
130 Bit2Me Bit2Me SAND/EUR $0.7016 $231,459 15:29:19 28/03/2024
131 Dex-Trade Dex-Trade SAND/USDT $0.6996 $231,199 15:29:19 28/03/2024
132 Coinbase Exchange Coinbase Exchange SAND/USDT $0.7010 $217,627 15:26:17 28/03/2024
133 AlphaX AlphaX SAND/USDT $0.7002 $217,441 15:29:58 28/03/2024
134 Bitfinex Bitfinex SAND/USDT $0.7004 $211,637 15:29:58 28/03/2024
135 BitDelta BitDelta SAND/USDT $0.7000 $208,467 15:29:19 28/03/2024
136 Bitci TR Bitci TR SAND/USDT $0.6975 $205,418 15:29:19 28/03/2024
137 BigONE BigONE SAND/USDT $0.7010 $201,345 15:29:19 28/03/2024
138 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.6972 $196,977 15:29:19 28/03/2024
139 Paribu Paribu SAND/TRY $0.7019 $195,540 15:29:19 28/03/2024
140 BITFLEX BITFLEX SAND/USDT $0.7000 $194,933 15:29:58 28/03/2024
141 Flipster Flipster SAND/USDT $0.6985 $182,995 15:32:58 28/03/2024
142 Coinone Coinone SAND/KRW $0.7374 $168,329 15:29:19 28/03/2024
143 DeGate DeGate SAND/USDC $0.7008 $165,174 15:29:19 28/03/2024
144 WEEX WEEX SAND/USDT $0.6999 $164,401 15:29:19 28/03/2024
145 OKX OKX SAND/USDC $0.7000 $164,049 15:26:17 28/03/2024
146 WhiteBIT WhiteBIT SAND/TRY $0.7010 $156,619 15:29:19 28/03/2024
147 Fairdesk Fairdesk SAND/USDT $0.7001 $152,617 15:29:19 28/03/2024
148 Bitci TR Bitci TR SAND/TRY $0.7056 $152,552 15:29:19 28/03/2024
149 Bitcoiva Bitcoiva SAND/USDT $0.6998 $151,230 15:29:19 28/03/2024
150 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.7002 $147,652 15:29:19 28/03/2024
151 Kraken Kraken SAND/USD $0.7000 $147,051 15:26:58 28/03/2024
152 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.6997 $142,618 15:29:19 28/03/2024
153 BankCEX BankCEX SAND/USDT $0.6990 $138,125 15:29:19 28/03/2024
154 Uniswap v2 Uniswap v2 SAND/WETH $0.6952 $137,441 15:26:17 28/03/2024
155 B2Z Exchange B2Z Exchange SAND/USDT $0.6986 $136,271 15:32:13 28/03/2024
156 NexDAX NexDAX SAND/USDT $0.6967 $135,627 15:32:13 28/03/2024
157 SecondBTC SecondBTC SAND/USDT $0.7001 $131,646 15:29:19 28/03/2024
158 HitBTC HitBTC SAND/BTC $0.6999 $119,521 15:29:19 28/03/2024
159 ProBit Global ProBit Global SAND/USDT $0.7008 $115,605 15:29:19 28/03/2024
160 BlueBit BlueBit SAND/USDT $0.6988 $115,241 15:32:13 28/03/2024
161 B2Z Exchange B2Z Exchange SAND/USD $0.6980 $113,130 15:32:13 28/03/2024
162 Slex Exchange Slex Exchange SAND/USDT $0.7102 $110,039 15:57:14 26/03/2024
163 AlphaX AlphaX SAND/USDT $0.6996 $107,608 15:29:19 28/03/2024
164 VinDAX VinDAX SAND/USDT $0.7000 $98,793.27 15:29:19 28/03/2024
165 Reku Reku SAND/IDR $0.6978 $94,387.87 01:42:17 27/03/2024
166 QuickSwap QuickSwap WMATIC/SAND $1.02 $87,048.14 15:29:19 28/03/2024
167 BitMart BitMart SAND/USDC $0.7008 $75,279.08 15:29:19 28/03/2024
168 ProBit Global ProBit Global SAND/BTC $0.7004 $74,291.53 15:29:19 28/03/2024
169 Bybit Bybit SAND/USDC $0.6964 $73,477.78 15:26:17 28/03/2024
170 Bitstamp Bitstamp SAND/EUR $0.7004 $71,981.99 15:29:19 28/03/2024
171 ONUS Pro ONUS Pro SAND/VNDC $0.7005 $70,038.88 15:29:58 28/03/2024
172 Bitstamp Bitstamp SAND/USD $0.6890 $68,580.36 15:29:19 28/03/2024
173 Azbit Azbit SAND/USDT $0.6997 $63,426.27 15:29:19 28/03/2024
174 Binance.US Binance.US SAND/USDT $0.6956 $61,259.99 15:29:19 28/03/2024
175 Binance Binance SAND/BNB $0.7000 $57,010.49 15:26:17 28/03/2024
176 Currency.com Currency.com SAND/USD $0.6987 $56,922.62 15:29:19 28/03/2024
177 BitStorage BitStorage SAND/USDT $0.6996 $55,451.50 15:29:19 28/03/2024
178 Tokocrypto Tokocrypto SAND/USDT $0.7000 $52,170.60 15:29:19 28/03/2024
179 Uniswap v2 Uniswap v2 SAND/REVV $0.6948 $50,905.45 15:26:17 28/03/2024
180 Gemini Gemini SAND/USD $0.6895 $46,641.40 15:29:19 28/03/2024
181 Delta Exchange Delta Exchange SAND/USDT $0.7005 $45,916.65 15:29:58 28/03/2024
182 MAX Exchange MAX Exchange SAND/USDT $0.6985 $43,899.27 15:29:19 28/03/2024
183 Indodax Indodax SAND/IDR $0.7029 $42,245.66 15:29:19 28/03/2024
184 CoinEx CoinEx SAND/USDT $0.7001 $41,358.46 15:29:19 28/03/2024
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.6957 $39,836.02 15:26:17 28/03/2024
186 ICRYPEX ICRYPEX SAND/TRY $0.7026 $39,126.85 15:29:19 28/03/2024
187 Biconomy Exchange Biconomy Exchange SAND/USDT $0.6999 $35,685.41 15:29:19 28/03/2024
188 Korbit Korbit SAND/KRW $0.7392 $33,319.42 15:29:19 28/03/2024
189 MAX Exchange MAX Exchange SAND/TWD $0.7057 $32,234.43 15:29:19 28/03/2024
190 DODO (Ethereum) DODO (Ethereum) SAND/PEAS $0.6683 $30,027.75 15:29:19 28/03/2024
191 Bitso Bitso SAND/USD $0.6996 $29,404.45 15:29:19 28/03/2024
192 Bitfinex Bitfinex SAND/USD $0.6999 $27,590.32 15:29:19 28/03/2024
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,586.72 $27,224.31 15:29:19 28/03/2024
194 Bybit Bybit SAND/BTC $0.6990 $26,113.05 15:26:17 28/03/2024
195 CoinDCX CoinDCX SAND/INR $0.7276 $26,104.80 15:29:19 28/03/2024
196 Kraken Kraken SAND/GBP $0.7016 $23,629.24 15:26:17 28/03/2024
197 Narkasa Narkasa SAND/USDT $0.6965 $22,941.28 15:29:19 28/03/2024
198 Binance Binance SAND/ETH $0.7005 $22,347.38 15:26:17 28/03/2024
199 Bitay Bitay SAND/USDT $0.6999 $22,096.16 15:29:19 28/03/2024
200 Upbit Upbit SAND/BTC $0.6962 $19,593.51 15:26:17 28/03/2024
201 Bitfinex Bitfinex SAND/USDT $0.6997 $19,373.37 15:29:19 28/03/2024
202 Gate.io Gate.io SAND/ETH $0.6994 $17,072.70 15:29:19 28/03/2024
203 CoinTR Pro CoinTR Pro SAND/TRY $0.7039 $15,383.18 15:29:19 28/03/2024
204 Nominex Nominex SAND/USDT $0.7000 $14,224.25 15:29:19 28/03/2024
205 Bitlo Bitlo SAND/TRY $0.7013 $13,744.45 15:32:13 28/03/2024
206 B2Z Exchange B2Z Exchange SAND/USDC $0.6990 $13,024.85 15:32:13 28/03/2024
207 Quidax Quidax SAND/USDT $0.6954 $11,092.15 15:29:19 28/03/2024
208 Dex-Trade Dex-Trade SAND/BTC $0.6990 $10,788.74 15:29:19 28/03/2024
209 WazirX WazirX SAND/INR $0.7197 $10,451.36 15:29:19 28/03/2024
210 Bitazza Bitazza SAND/THB $0.7039 $10,327.09 15:27:13 28/03/2024
211 Loopring Exchange Loopring Exchange SAND/USDC $0.6946 $9,183.02 15:29:19 28/03/2024
212 Narkasa Narkasa SAND/TRY $0.7047 $9,048.52 15:29:19 28/03/2024
213 ONUS Pro ONUS Pro SAND/VNDC $0.7036 $8,993.33 15:29:19 28/03/2024
214 WOO X WOO X SAND/USDT $0.6999 $8,382.60 15:29:19 28/03/2024
215 GOPAX GOPAX SAND/KRW $0.7181 $7,591.52 15:29:19 28/03/2024
216 Gate.io Gate.io SAND/TRY $0.7044 $6,639.08 15:29:19 28/03/2024
217 CoinEx CoinEx SAND/USDC $0.7016 $6,541.97 15:29:19 28/03/2024
218 Kraken Kraken SAND/XBT $0.6990 $5,544.73 15:26:17 28/03/2024
219 Koinpark Koinpark SAND/USDT $0.7001 $5,296.75 15:29:19 28/03/2024
220 Koinpark Koinpark SAND/INR $0.7441 $5,113.45 15:29:19 28/03/2024
221 ACE ACE SAND/USDT $0.7000 $4,884.03 15:29:19 28/03/2024
222 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.6974 $4,637.25 15:28:58 28/03/2024
223 CommEX CommEX SAND/USDT $0.6973 $4,632.26 15:29:19 28/03/2024
224 Foxbit Foxbit SAND/BRL $0.6758 $4,562.08 15:29:19 28/03/2024
225 Coins.ph Coins.ph SAND/PHP $0.7016 $4,360.26 15:29:19 28/03/2024
226 BlueBit BlueBit SAND/BTC $0.6987 $4,227.56 15:32:13 28/03/2024
227 CoinDCX CoinDCX SAND/USDT $0.7000 $3,619.13 15:29:19 28/03/2024
228 OKCoin Japan OKCoin Japan SAND/JPY $0.6992 $3,433.17 15:29:19 28/03/2024
229 ONUS Pro ONUS Pro SAND/USDT $0.7036 $3,262.29 15:29:19 28/03/2024
230 StormGain StormGain SAND/USDT $0.6930 $3,184.92 15:31:58 28/03/2024
231 BTC Markets BTC Markets SAND/AUD $0.6919 $2,213.24 15:29:19 28/03/2024
232 Bitcoin.me Bitcoin.me SAND/KLV $0.6834 $1,801.25 15:29:19 28/03/2024
233 ACE ACE SAND/TWD $0.7042 $1,525.52 15:29:19 28/03/2024
234 zondacrypto zondacrypto SAND/PLN $0.6868 $1,325.52 15:29:19 28/03/2024
235 Independent Reserve Independent Reserve SAND/AUD $0.7444 $1,111.74 15:29:19 28/03/2024
236 Nominex Nominex SAND/FDUSD $0.6824 $1,059.75 01:03:14 28/03/2024
237 ZebPay ZebPay SAND/INR $1.05 $912.30 15:29:19 28/03/2024
238 Balancer v2 (Polygon) Balancer v2 (Polygon) SAND/TEL $0.6963 $899.68 15:29:19 28/03/2024
239 Dex-Trade Dex-Trade SAND/BNB $0.6914 $872.52 15:29:19 28/03/2024
240 NovaDAX NovaDAX SAND/BRL $0.6766 $699.69 15:29:19 28/03/2024
241 WazirX WazirX SAND/USDT $0.7150 $526.20 15:29:19 28/03/2024
242 M2 M2 SAND/USDT $0.7097 $499.72 21:54:17 27/03/2024
243 50x 50x SAND/USDT $0.6000 $364.62 15:29:19 28/03/2024
244 CoinJar CoinJar SAND/USDC $0.6783 $351.81 15:29:19 28/03/2024
245 Raydium Raydium SAND/USDC $0.6902 $255.57 15:29:19 28/03/2024
246 CEX.IO CEX.IO SAND/USD $0.7003 $238.23 15:29:19 28/03/2024
247 CoinJar CoinJar SAND/GBP $0.6963 $208.50 15:29:19 28/03/2024
248 50x 50x SAND/ETH $1.23 $205.33 15:29:19 28/03/2024
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $1.03 $202.54 15:29:19 28/03/2024
250 50x 50x SAND/TUSD $0.9610 $192.06 15:29:19 28/03/2024
251 zondacrypto zondacrypto SAND/USDT $0.6918 $160.08 15:29:19 28/03/2024
252 Bitbns Bitbns SAND/INR $0.6781 $135.51 15:29:19 28/03/2024
253 Dex-Trade Dex-Trade SAND/ETH $0.6912 $113.94 15:29:19 28/03/2024
254 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/SAND $1.03 $92.44 15:32:13 28/03/2024
255 NiceHash NiceHash SAND/USDT $0.6873 $86.60 15:29:19 28/03/2024
256 QuickSwap QuickSwap SAND/TEL $0.6978 $85.53 15:29:19 28/03/2024
257 CoinJar CoinJar SAND/AUD $0.6776 $74.20 15:29:19 28/03/2024
258 Coinmetro Coinmetro SAND/EUR $0.7014 $49.50 15:29:19 28/03/2024
259 Giottus Giottus SAND/USDT $0.7006 $49.04 15:29:19 28/03/2024
260 CEX.IO CEX.IO SAND/USDT $0.7010 $30.99 15:29:19 28/03/2024
261 OKX OKX SAND/EUR $0.6898 $30.38 15:26:17 28/03/2024
262 SmarDex SmarDex WMATIC/SAND $1.04 $27.16 15:29:19 28/03/2024
263 Balancer v2 (Polygon) Balancer v2 (Polygon) METAL/SAND $0.07471 $21.63 07:00:20 28/03/2024
264 CEX.IO CEX.IO SAND/EUR $0.7031 $21.24 15:29:19 28/03/2024
265 digitalexchange.id digitalexchange.id SAND/IDR $0.7001 $20.62 15:29:19 28/03/2024
266 Giottus Giottus SAND/INR $0.6741 $16.85 15:29:19 28/03/2024
267 Nominex Nominex SAND/TRY $0.7001 $16.49 15:29:19 28/03/2024
268 50x 50x SAND/BTC $0.6616 $15.24 15:29:19 28/03/2024
269 Independent Reserve Independent Reserve SAND/SGD $0.7443 $13.97 15:29:19 28/03/2024
270 Independent Reserve Independent Reserve SAND/USD $0.7451 $7.22 15:29:19 28/03/2024
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $1.02 $6.68 15:29:19 28/03/2024
272 Independent Reserve Independent Reserve SAND/NZD $0.7443 $6.41 15:29:19 28/03/2024
273 Balancer v2 (Polygon) Balancer v2 (Polygon) GHST/SAND $1.70 $5.15 15:29:19 28/03/2024
274 Unocoin Unocoin SAND/INR $0.7076 $4.80 15:29:19 28/03/2024
275 QuickSwap QuickSwap WETH/SAND $3,594.42 $4.75 15:29:19 28/03/2024
276 Hanbitco Hanbitco SAND/BTC $2.62 $4.22 15:32:13 28/03/2024
277 Poloniex Poloniex SAND/BTC $0.7131 $2.85 15:29:19 28/03/2024
278 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $1.03 $2.45 15:29:19 28/03/2024
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.6957 $2.16 19:00:14 26/03/2024
280 QuickSwap QuickSwap USDC.e/SAND $1.00 $0.1766 15:29:19 28/03/2024
281 QuickSwap QuickSwap SAND/USDT $0.6936 $0.1665 15:29:19 28/03/2024
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $1.03 $0.006886 07:00:14 26/03/2024
283 Gate.io Gate.io SAND/USD $0.4445 $0 15:29:19 28/03/2024
284 Orbix Orbix SAND/THB $0.7082 $0 15:29:19 28/03/2024
285 ABCC ABCC SAND/ETH $2.63 $0 15:32:13 28/03/2024
286 ABCC ABCC SAND/USDC $1.36 $0 15:32:13 28/03/2024
287 ABCC ABCC SAND/USDT $0.4734 $0 15:32:13 28/03/2024
288 Coinmetro Coinmetro SAND/USD $0.7005 $0 15:29:19 28/03/2024
289 Coinmetro Coinmetro SAND/USDT $0.6997 $0 15:29:19 28/03/2024
290 CoinJar CoinJar SAND/EUR $0.6774 $0 15:29:19 28/03/2024
291 CoinJar CoinJar SAND/USD $0.5063 $0 15:29:19 28/03/2024
292 Tokocrypto Tokocrypto SAND/BNB $0.6996 $0 15:29:19 28/03/2024
293 Tokocrypto Tokocrypto SAND/BTC $0.6997 $0 15:29:19 28/03/2024
294 CoinDCX CoinDCX SAND/BTC $0.6997 $0 15:29:19 28/03/2024
295 KoinBX KoinBX SAND/INR $0.6839 $0 15:29:19 28/03/2024
296 LCX Exchange LCX Exchange SAND/EUR $0.6818 $0 15:29:19 28/03/2024
297 ZigZag (zkSync Lite) ZigZag (zkSync Lite) SAND/USDC $0.7001 $0 15:29:19 28/03/2024
298 Coinhub Coinhub SAND/MNT $0.8377 $0 15:29:19 28/03/2024

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:29:58 28/03/2024, cặp giao dịch SAND/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,936,326 với tỷ giá $0.6992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 781 đánh giá