The Sandbox SAND
Xếp hạng #91
02:54:00 16/07/2025
Giá The Sandbox (SAND)
$0.3037 -1.14%
0.000002608 BTC
7,939 VND
Thấp: $0.2969
Cao: $0.3148
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.3089 | $170,478,893 | 02:03:17 16/07/2025 |
| 2 |  BingX |
SAND/USD | $0.3085 | $105,802,632 | 01:57:17 16/07/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.3086 | $61,344,126 | 01:57:16 16/07/2025 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.3077 | $55,983,106 | 02:00:26 16/07/2025 |
| 5 |  Binance |
SAND/USDT | $0.3088 | $53,393,210 | 01:54:17 16/07/2025 |
| 6 |  Koinbay |
SAND/USDT | $0.5792 | $52,008,357 | 01:54:15 16/07/2025 |
| 7 |  BTCC |
SAND/USDT | $0.3088 | $37,874,514 | 01:57:17 16/07/2025 |
| 8 |  OrangeX |
SAND/USDT | $0.3096 | $36,303,625 | 01:51:16 16/07/2025 |
| 9 |  Echobit |
SAND/USDT | $0.3085 | $34,715,903 | 01:57:16 16/07/2025 |
| 10 |  FameEX |
SAND/USDT | $0.3085 | $33,780,159 | 01:57:17 16/07/2025 |
| 11 |  Batonex |
SAND/USDT | $0.3085 | $27,278,747 | 01:57:16 16/07/2025 |
| 12 | FameEX |
SAND/USDT | $0.3085 | $25,650,883 | 01:57:12 16/07/2025 |
| 13 |  CoinW |
SAND/USDT | $0.3085 | $23,689,498 | 01:57:17 16/07/2025 |
| 14 |  Top.one |
SAND/USDT | $0.3089 | $20,867,512 | 02:03:16 16/07/2025 |
| 15 |  Tapbit |
SAND/USDT | $0.3084 | $19,687,208 | 01:57:15 16/07/2025 |
| 16 |  JuCoin |
SAND/USDT | $0.3085 | $19,624,127 | 01:57:16 16/07/2025 |
| 17 |  Bybit |
SAND/USDT | $0.3094 | $18,568,265 | 01:51:17 16/07/2025 |
| 18 |  Hotcoin |
SAND/USDT | $0.3086 | $18,177,515 | 01:57:18 16/07/2025 |
| 19 |  OKX |
SAND/USDT | $0.3094 | $17,173,900 | 01:55:45 16/07/2025 |
| 20 |  Bitget |
SAND/USDT | $0.3091 | $14,608,542 | 01:54:16 16/07/2025 |
| 21 |  CoinP |
SAND/USDT | $0.3077 | $13,571,240 | 02:00:15 16/07/2025 |
| 22 |  LBank |
SAND/USDT | $0.3085 | $12,190,415 | 01:57:17 16/07/2025 |
| 23 | Binance |
SAND/USDT | $0.3086 | $11,560,705 | 01:56:54 16/07/2025 |
| 24 |  Upbit |
SAND/KRW | $0.3049 | $11,084,240 | 01:56:54 16/07/2025 |
| 25 |  Bithumb |
SAND/KRW | $0.3049 | $10,816,275 | 01:59:25 16/07/2025 |
| 26 |  BVOX |
SAND/USDT | $0.3085 | $10,667,305 | 01:57:16 16/07/2025 |
| 27 |  AscendEX |
SAND/USDT | $0.3092 | $9,715,631 | 01:48:15 16/07/2025 |
| 28 |  BITmarkets |
SAND/USDT | $0.3083 | $9,199,297 | 01:57:15 16/07/2025 |
| 29 |  BTSE |
SAND/USDT | $0.3086 | $9,180,142 | 01:54:15 16/07/2025 |
| 30 |  B2Z Exchange |
SAND/USD | $0.3077 | $8,844,025 | 02:00:15 16/07/2025 |
| 31 |  CoinCatch |
SAND/USDT | $0.3076 | $8,558,922 | 02:00:15 16/07/2025 |
| 32 | LBank |
SAND/USDT | $0.3086 | $8,289,661 | 01:57:13 16/07/2025 |
| 33 |  Coinlocally |
SAND/USDT | $0.3077 | $8,050,681 | 02:00:11 16/07/2025 |
| 34 |  Bitrue |
SAND/USDT | $0.3085 | $7,952,495 | 01:57:17 16/07/2025 |
| 35 | Echobit |
SAND/USDT | $0.3085 | $7,311,924 | 01:57:09 16/07/2025 |
| 36 |  MEXC |
SAND/USDT | $0.3090 | $6,487,694 | 01:48:11 16/07/2025 |
| 37 | Hotcoin |
SAND/USDT | $0.3087 | $6,393,608 | 01:59:34 16/07/2025 |
| 38 | Binance |
SAND/USD | $0.3089 | $6,383,930 | 01:54:51 16/07/2025 |
| 39 |  WhiteBIT |
SAND/USDT | $0.3090 | $6,360,282 | 01:54:15 16/07/2025 |
| 40 | Coinlocally |
SAND/USDT | $0.3078 | $6,288,565 | 02:00:28 16/07/2025 |
| 41 |  Toobit |
SAND/USDT | $0.3085 | $6,281,659 | 01:57:19 16/07/2025 |
| 42 |  XXKK |
SAND/USDT | $0.3077 | $6,280,887 | 02:00:11 16/07/2025 |
| 43 | MEXC |
SAND/USDT | $0.3084 | $6,189,423 | 01:57:16 16/07/2025 |
| 44 |  Poloniex |
SAND/USDT | $0.3075 | $6,161,367 | 01:59:53 16/07/2025 |
| 45 | Toobit |
SAND/USDT | $0.3086 | $5,751,279 | 01:57:08 16/07/2025 |
| 46 |  4E |
SAND/USDT | $0.3078 | $5,730,158 | 02:00:11 16/07/2025 |
| 47 |  Zoomex |
SAND/USDT | $0.3084 | $5,540,672 | 01:57:16 16/07/2025 |
| 48 |  KCEX |
SAND/USDT | $0.3085 | $5,309,021 | 01:57:16 16/07/2025 |
| 49 |  Bitunix |
SAND/USDT | $0.3095 | $4,959,686 | 01:51:16 16/07/2025 |
| 50 |  Gate |
SAND/USDT | $0.3090 | $4,951,550 | 01:54:19 16/07/2025 |
| 51 | JuCoin |
SAND/USDT | $0.3087 | $4,818,523 | 01:57:07 16/07/2025 |
| 52 |  SAFEX |
SAND/USDT | $0.3085 | $4,764,533 | 01:57:15 16/07/2025 |
| 53 |  Bitop |
SAND/USDT | $0.3083 | $4,323,403 | 02:00:17 16/07/2025 |
| 54 | CoinP |
SAND/USDT | $0.3078 | $4,302,724 | 02:00:08 16/07/2025 |
| 55 |  DigiFinex |
SAND/USDT | $0.3086 | $4,247,122 | 01:57:07 16/07/2025 |
| 56 |  BYEX |
SAND/USDT | $0.3078 | $4,109,912 | 02:00:08 16/07/2025 |
| 57 |  HTX |
SAND/USDT | $0.3084 | $3,924,210 | 01:59:53 16/07/2025 |
| 58 |  Bitcastle |
SAND/USDT | $0.3078 | $3,183,664 | 02:00:17 16/07/2025 |
| 59 |  Phemex |
SAND/USDT | $0.3084 | $3,060,550 | 01:57:17 16/07/2025 |
| 60 | CoinW |
SAND/USDT | $0.3086 | $2,971,431 | 01:57:09 16/07/2025 |
| 61 |  WEEX |
SAND/USDT | $0.3094 | $2,947,124 | 01:51:17 16/07/2025 |
| 62 |  UZX |
SAND/USDT | $0.3084 | $2,704,066 | 01:57:10 16/07/2025 |
| 63 |  Ourbit |
SAND/USDT | $0.3086 | $2,693,962 | 01:57:17 16/07/2025 |
| 64 | UZX |
SAND/USDT | $0.3085 | $2,684,106 | 01:57:16 16/07/2025 |
| 65 |  Bibox |
SAND/USDT | $0.2536 | $2,535,438 | 02:00:11 16/07/2025 |
| 66 |  BitradeX |
SAND/USDT | $0.3077 | $2,356,000 | 02:00:11 16/07/2025 |
| 67 | BVOX |
SAND/USDT | $0.3085 | $2,315,524 | 01:57:16 16/07/2025 |
| 68 |  AstralX |
SAND/USDT | $0.3077 | $2,302,697 | 02:00:08 16/07/2025 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.3079 | $2,021,781 | 02:00:18 16/07/2025 |
| 70 |  KuCoin |
SAND/USDT | $0.3093 | $1,984,573 | 01:51:26 16/07/2025 |
| 71 |  XT.COM |
SAND/USDT | $0.3085 | $1,944,813 | 01:57:07 16/07/2025 |
| 72 | OKX |
SAND/USDT | $0.3086 | $1,796,842 | 01:56:54 16/07/2025 |
| 73 |  Coinstore |
SAND/USDT | $0.3078 | $1,621,843 | 01:54:08 16/07/2025 |
| 74 |  Websea |
SAND/USDT | $0.3092 | $1,577,977 | 01:51:12 16/07/2025 |
| 75 | Darkex Exchange |
SAND/USDT | $0.3078 | $1,544,219 | 02:00:11 16/07/2025 |
| 76 | WEEX |
SAND/USDT | $0.3086 | $1,503,627 | 01:57:13 16/07/2025 |
| 77 |  GroveX |
SAND/USDT | $0.3084 | $1,463,740 | 02:00:09 16/07/2025 |
| 78 | DigiFinex |
SAND/USDT | $0.3086 | $1,399,118 | 01:57:15 16/07/2025 |
| 79 | Bybit |
SAND/USDT | $0.3092 | $1,302,919 | 01:54:12 16/07/2025 |
| 80 |  CEEX exchange |
SAND/USDT | $0.3081 | $1,285,819 | 02:00:11 16/07/2025 |
| 81 | Gate |
SAND/USDT | $0.3086 | $1,262,012 | 01:59:24 16/07/2025 |
| 82 |  Aibit |
SAND/USDT | $0.3086 | $1,246,692 | 01:57:16 16/07/2025 |
| 83 | OrangeX |
SAND/USDT | $0.3092 | $1,205,189 | 01:51:08 16/07/2025 |
| 84 |  Azbit |
SAND/USDT | $0.3085 | $1,176,146 | 01:57:10 16/07/2025 |
| 85 |  Hibt |
SAND/USDT | $0.3085 | $1,155,849 | 01:57:11 16/07/2025 |
| 86 | Phemex |
SAND/USDT | $0.3087 | $1,128,569 | 01:57:11 16/07/2025 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.3085 | $1,102,539 | 01:56:55 16/07/2025 |
| 88 | Ourbit |
SAND/USDT | $0.3084 | $1,065,578 | 01:57:07 16/07/2025 |
| 89 |  BYDFi |
SAND/USDT | $0.3093 | $1,055,200 | 01:57:17 16/07/2025 |
| 90 |  BlockFin |
SAND/USDT | $0.3082 | $1,034,072 | 01:57:16 16/07/2025 |
| 91 | Tapbit |
SAND/USDT | $0.3085 | $1,006,755 | 01:57:10 16/07/2025 |
| 92 |  Coinflare |
SAND/USDT | $0.3081 | $987,055 | 02:00:15 16/07/2025 |
| 93 | SAFEX |
SAND/USDT | $0.3083 | $962,750 | 01:57:10 16/07/2025 |
| 94 | TruBit Pro Exchange |
SAND/USDT | $0.3085 | $914,603 | 01:57:11 16/07/2025 |
| 95 | WhiteBIT |
SAND/USDT | $0.3086 | $908,092 | 01:54:09 16/07/2025 |
| 96 | BlockFin |
SAND/USDT | $0.3082 | $861,663 | 01:57:10 16/07/2025 |
| 97 |  Slex Exchange |
SAND/USDT | $0.3085 | $821,256 | 01:57:11 16/07/2025 |
| 98 | Bitget |
SAND/USDT | $0.3092 | $792,968 | 01:54:11 16/07/2025 |
| 99 | KCEX |
SAND/USDT | $0.3085 | $757,099 | 01:57:10 16/07/2025 |
| 100 | BTCC |
SAND/USDT | $0.3085 | $757,056 | 01:57:11 16/07/2025 |
| 101 | KuCoin |
SAND/USDT | $0.3084 | $744,661 | 01:59:53 16/07/2025 |
| 102 |  BitKan |
SAND/USDT | $0.3086 | $742,273 | 02:00:09 16/07/2025 |
| 103 |  Deepcoin |
SAND/USDT | $0.3084 | $714,501 | 01:57:10 16/07/2025 |
| 104 |  Pionex |
SAND/USDT | $0.3085 | $703,228 | 01:57:17 16/07/2025 |
| 105 | Bitunix |
SAND/USDT | $0.3093 | $670,689 | 01:51:10 16/07/2025 |
| 106 |  ProBit Global |
SAND/USDT | $0.3092 | $644,269 | 01:51:10 16/07/2025 |
| 107 | Binance |
SAND/USDC | $0.3081 | $639,246 | 01:56:54 16/07/2025 |
| 108 | VOOX Exchange |
SAND/USDT | $0.3079 | $608,204 | 02:00:10 16/07/2025 |
| 109 |  UEEx |
SAND/USDT | $0.3089 | $581,221 | 02:03:16 16/07/2025 |
| 110 |  Biconomy.com |
SAND/USDT | $0.3090 | $575,644 | 01:48:07 16/07/2025 |
| 111 |  SuperEx |
SAND/USDT | $0.3080 | $531,274 | 01:57:08 16/07/2025 |
| 112 | Zoomex |
SAND/USDT | $0.3086 | $518,604 | 01:57:11 16/07/2025 |
| 113 |  BloFin |
SAND/USDT | $0.3082 | $516,828 | 01:57:07 16/07/2025 |
| 114 |  HitBTC |
SAND/USDT | $0.3091 | $490,787 | 01:57:10 16/07/2025 |
| 115 |  Gleec BTC |
SAND/USDT | $0.3083 | $490,782 | 02:00:07 16/07/2025 |
| 116 |  Qmall Exchange |
SAND/USDT | $0.3085 | $439,626 | 02:00:08 16/07/2025 |
| 117 |  Dex-Trade |
SAND/USDT | $0.3087 | $429,434 | 01:57:11 16/07/2025 |
| 118 | B2Z Exchange |
SAND/USDT | $0.3079 | $423,491 | 02:00:12 16/07/2025 |
| 119 | BITmarkets |
SAND/USDT | $0.3086 | $422,784 | 01:57:10 16/07/2025 |
| 120 | BTSE |
SAND/USDT | $0.3090 | $422,087 | 01:54:11 16/07/2025 |
| 121 |  FMCPAY |
SAND/USDT | $0.3084 | $407,846 | 01:57:10 16/07/2025 |
| 122 |  BitMart |
SAND/USDT | $0.3092 | $387,921 | 01:57:08 16/07/2025 |
| 123 |  CoinUp.io |
SAND/USDT | $0.3092 | $361,066 | 01:54:07 16/07/2025 |
| 124 | BloFin |
SAND/USDT | $0.3082 | $356,569 | 01:57:17 16/07/2025 |
| 125 |  Hyperliquid |
SAND/USD | $0.3085 | $355,280 | 01:57:16 16/07/2025 |
| 126 | Binance |
SAND/TRY | $0.3083 | $328,065 | 01:56:54 16/07/2025 |
| 127 | Koinbay |
SAND/USDT | $0.3089 | $326,147 | 01:54:12 16/07/2025 |
| 128 |  SpireX |
SAND/USDT | $0.3080 | $324,712 | 02:00:09 16/07/2025 |
| 129 | Bitrue |
SAND/XRP | $0.3090 | $315,734 | 01:57:11 16/07/2025 |
| 130 |  Bitazza |
SAND/USDT | $0.3098 | $278,930 | 02:00:08 16/07/2025 |
| 131 | B2Z Exchange |
SAND/USD | $0.3079 | $275,789 | 02:00:12 16/07/2025 |
| 132 | BITmarkets |
SAND/USD | $0.3086 | $275,386 | 01:57:10 16/07/2025 |
| 133 | Binance |
SAND/BTC | $0.3084 | $264,954 | 01:56:54 16/07/2025 |
| 134 | HTX |
SAND/USDT | $0.3084 | $261,131 | 01:57:25 16/07/2025 |
| 135 |  Binance TR |
SAND/TRY | $0.3090 | $251,158 | 01:57:10 16/07/2025 |
| 136 |  Kraken |
SAND/USD | $0.3087 | $245,239 | 01:59:57 16/07/2025 |
| 137 |  Bitvavo |
SAND/EUR | $0.3086 | $243,795 | 01:57:11 16/07/2025 |
| 138 |  PointPay |
SAND/USDT | $0.3084 | $243,065 | 01:57:11 16/07/2025 |
| 139 |  Bullish |
SAND/USDC | $0.3085 | $232,202 | 01:57:10 16/07/2025 |
| 140 | CoinCatch |
SAND/USDT | $0.3088 | $226,868 | 02:00:07 16/07/2025 |
| 141 |  Cryptomus |
SAND/USDT | $0.3084 | $223,982 | 01:57:10 16/07/2025 |
| 142 |  BiFinance |
SAND/USDT | $0.3084 | $222,739 | 01:57:29 16/07/2025 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.3090 | $215,547 | 01:59:23 16/07/2025 |
| 144 | BingX |
SAND/USDT | $0.3091 | $210,101 | 01:54:07 16/07/2025 |
| 145 |  MGBX |
SAND/USDT | $0.3078 | $197,840 | 02:00:17 16/07/2025 |
| 146 |  BIT |
SAND/USDT | $0.3088 | $196,594 | 02:00:46 16/07/2025 |
| 147 |  ZKE |
SAND/USDT | $0.3080 | $195,017 | 02:00:12 16/07/2025 |
| 148 |  TNNS PROX |
SAND/USDT | $0.3080 | $195,017 | 02:00:12 16/07/2025 |
| 149 |  BlueBit |
SAND/USDT | $0.3086 | $184,460 | 01:54:10 16/07/2025 |
| 150 |  BitonEx |
SAND/USDT | $0.3079 | $183,541 | 02:00:09 16/07/2025 |
| 151 |  SecondBTC |
SAND/USDT | $0.3091 | $182,573 | 01:57:10 16/07/2025 |
| 152 |  LeveX |
SAND/USDT | $0.3078 | $168,434 | 02:00:16 16/07/2025 |
| 153 |  CoinEx |
SAND/USDT | $0.3088 | $160,451 | 01:59:23 16/07/2025 |
| 154 | Binance |
SAND/FDUSD | $0.3086 | $153,572 | 01:56:54 16/07/2025 |
| 155 | Pionex |
SAND/USDT | $0.3086 | $150,687 | 01:57:10 16/07/2025 |
| 156 |  TGEX |
SAND/USDT | $0.3088 | $150,005 | 01:54:15 16/07/2025 |
| 157 |  Bitkub |
SAND/THB | $0.3075 | $149,919 | 01:57:09 16/07/2025 |
| 158 | AscendEX |
SAND/USDT | $0.3089 | $144,472 | 01:57:09 16/07/2025 |
| 159 |  Bit2Me |
SAND/EUR | $0.3090 | $130,309 | 01:51:07 16/07/2025 |
| 160 | Kraken |
SAND/EUR | $0.3087 | $127,147 | 01:58:54 16/07/2025 |
| 161 |  BitDelta |
SAND/USDT | $0.3085 | $124,114 | 01:57:19 16/07/2025 |
| 162 |  ICRYPEX |
SAND/USDT | $0.3086 | $122,535 | 02:00:07 16/07/2025 |
| 163 |  BitStorage |
SAND/USDT | $0.3082 | $120,017 | 02:00:07 16/07/2025 |
| 164 |  Binance TH |
SAND/USDT | $0.3085 | $115,795 | 01:57:11 16/07/2025 |
| 165 |  Tokenize Xchange |
SAND/USD | $0.3047 | $113,687 | 02:00:09 16/07/2025 |
| 166 | BIT |
SAND/USDT | $0.3084 | $112,728 | 01:58:31 16/07/2025 |
| 167 |  Coincall |
SAND/USD | $0.3089 | $110,549 | 02:03:16 16/07/2025 |
| 168 |  Bitfinex |
SAND/USDT | $0.3072 | $106,927 | 01:57:17 16/07/2025 |
| 169 |  Bitbank |
SAND/JPY | $0.3088 | $102,706 | 01:57:09 16/07/2025 |
| 170 |  ONUS Pro |
SAND/VNDC | $0.3078 | $101,989 | 02:00:16 16/07/2025 |
| 171 |  Coinone |
SAND/KRW | $0.3050 | $95,382.59 | 01:59:53 16/07/2025 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.3093 | $94,238.44 | 01:57:07 16/07/2025 |
| 173 |  WOO X |
SAND/USDT | $0.3087 | $92,922.66 | 01:57:15 16/07/2025 |
| 174 | Coinbase Exchange |
SAND/USDT | $0.3087 | $88,505.10 | 01:56:55 16/07/2025 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.3088 | $87,508.50 | 01:59:53 16/07/2025 |
| 176 |  Nivex |
SAND/USDT | $0.3079 | $86,157.14 | 02:00:07 16/07/2025 |
| 177 |  BigONE |
SAND/USDT | $0.3083 | $83,535.96 | 01:45:07 16/07/2025 |
| 178 | Bitrue |
SAND/USDT | $0.3086 | $75,369.91 | 01:57:11 16/07/2025 |
| 179 | BitMart |
SAND/USDC | $0.3091 | $71,009.45 | 01:57:08 16/07/2025 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.3087 | $68,947.08 | 01:57:07 16/07/2025 |
| 181 | Bitcastle |
SAND/USDT | $0.3079 | $68,628.73 | 02:00:10 16/07/2025 |
| 182 |  Tokocrypto |
SAND/USDT | $0.3085 | $64,142.15 | 01:57:11 16/07/2025 |
| 183 |  Bitcoiva |
SAND/INR | $0.3212 | $61,043.87 | 02:00:09 16/07/2025 |
| 184 |  Niza.io |
SAND/USD | $0.3089 | $60,157.53 | 01:54:08 16/07/2025 |
| 185 |  LATOKEN |
SAND/USDT | $0.3086 | $58,766.94 | 01:54:12 16/07/2025 |
| 186 |  NexDAX |
SAND/USDT | $0.2955 | $58,514.81 | 02:00:09 16/07/2025 |
| 187 |  Koinpark |
SAND/INR | $0.3124 | $56,745.47 | 02:00:12 16/07/2025 |
| 188 | WhiteBIT |
SAND/USDC | $0.3088 | $55,308.86 | 01:54:09 16/07/2025 |
| 189 |  XBO.com |
SAND/USDT | $0.3085 | $53,276.23 | 02:00:10 16/07/2025 |
| 190 | XBO.com |
SAND/USDC | $0.3082 | $53,164.95 | 02:00:10 16/07/2025 |
| 191 | Koinpark |
SAND/USDT | $0.3080 | $53,050.34 | 02:00:12 16/07/2025 |
| 192 | LeveX |
SAND/USDT | $0.3079 | $51,966.40 | 02:00:08 16/07/2025 |
| 193 | WhiteBIT |
SAND/TRY | $0.3087 | $50,158.30 | 01:54:09 16/07/2025 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.3086 | $45,678.40 | 02:00:16 16/07/2025 |
| 195 | BYDFi |
SAND/USDT | $0.3081 | $43,043.50 | 02:00:09 16/07/2025 |
| 196 |  Delta Exchange |
SAND/USDT | $0.3095 | $42,578.04 | 02:03:16 16/07/2025 |
| 197 |  Indodax |
SAND/IDR | $0.3112 | $40,762.00 | 01:59:53 16/07/2025 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.3081 | $37,806.03 | 01:41:47 16/07/2025 |
| 199 | BITmarkets |
SAND/USDC | $0.3086 | $34,955.13 | 01:57:10 16/07/2025 |
| 200 | B2Z Exchange |
SAND/USDC | $0.3086 | $34,862.33 | 02:00:12 16/07/2025 |
| 201 | Bitrue |
SAND/USDC | $0.3085 | $33,869.02 | 01:57:11 16/07/2025 |
| 202 | OKX |
SAND/USDC | $0.3086 | $33,474.02 | 01:56:54 16/07/2025 |
| 203 | Niza.io |
SAND/EUR | $0.3090 | $33,100.99 | 01:54:08 16/07/2025 |
| 204 | Bitcoiva |
SAND/USDT | $0.3083 | $32,814.44 | 02:00:09 16/07/2025 |
| 205 |  Blynex |
SAND/USDT | $0.3085 | $28,489.06 | 01:57:09 16/07/2025 |
| 206 |  Bitexen |
SAND/TRY | $0.3052 | $27,337.86 | 01:57:11 16/07/2025 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2283 | $27,328.76 | 01:58:36 16/07/2025 |
| 208 |  Bitso |
SAND/USD | $0.3065 | $26,571.68 | 01:59:23 16/07/2025 |
| 209 |  Paribu |
SAND/TRY | $0.3082 | $24,254.46 | 01:59:23 16/07/2025 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.2279 | $24,117.22 | 01:55:32 16/07/2025 |
| 211 | OKX |
SAND/EUR | $0.3084 | $22,605.28 | 01:56:54 16/07/2025 |
| 212 |  Bitstamp |
SAND/EUR | $0.3141 | $22,467.25 | 01:59:53 16/07/2025 |
| 213 | TGEX |
SAND/USDT | $0.3092 | $21,923.79 | 01:54:07 16/07/2025 |
| 214 |  Korbit |
SAND/KRW | $0.3039 | $21,576.39 | 01:57:07 16/07/2025 |
| 215 |  Globe Derivative Exchange |
SAND/USD | $0.3078 | $19,579.00 | 02:00:16 16/07/2025 |
| 216 |  MAX Exchange |
SAND/USDT | $0.3092 | $18,225.83 | 01:57:09 16/07/2025 |
| 217 | Bybit |
SAND/BTC | $0.3094 | $17,531.70 | 01:54:12 16/07/2025 |
| 218 |  PrimeXBT |
SAND/USDT | $0.3092 | $17,111.06 | 02:03:15 16/07/2025 |
| 219 |  BankCEX |
SAND/USDT | $0.3089 | $16,666.06 | 01:54:09 16/07/2025 |
| 220 |  Dzengi.com |
SAND/USD | $0.3081 | $15,285.32 | 02:00:09 16/07/2025 |
| 221 | MAX Exchange |
SAND/TWD | $0.3134 | $15,250.49 | 01:57:09 16/07/2025 |
| 222 |  EXMO.ME |
SAND/USDT | $0.3088 | $13,285.36 | 02:00:07 16/07/2025 |
| 223 |  EXMO |
SAND/USDT | $0.3090 | $13,261.04 | 01:57:09 16/07/2025 |
| 224 | Bybit |
SAND/USDC | $0.3110 | $12,307.15 | 01:54:12 16/07/2025 |
| 225 |  TRIV |
SAND/IDR | $0.3089 | $10,773.72 | 02:00:16 16/07/2025 |
| 226 | TRIV |
SAND/USDT | $0.3080 | $10,772.69 | 02:00:16 16/07/2025 |
| 227 | Bitfinex |
SAND/USDT | $0.2966 | $7,470.98 | 01:59:53 16/07/2025 |
| 228 |  VinDAX |
SAND/USDT | $0.3080 | $7,392.17 | 02:00:11 16/07/2025 |
| 229 | ONUS Pro |
SAND/VNDC | $0.3092 | $7,368.79 | 02:00:12 16/07/2025 |
| 230 |  Flipster |
SAND/USDT | $0.3082 | $7,311.85 | 01:57:15 16/07/2025 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.3123 | $6,645.73 | 01:00:18 16/07/2025 |
| 232 |  Gemini |
SAND/USD | $0.3070 | $6,538.50 | 01:59:53 16/07/2025 |
| 233 |  Giottus |
SAND/USDT | $0.3091 | $6,296.59 | 01:57:10 16/07/2025 |
| 234 | Bitstamp |
SAND/USD | $0.2992 | $4,861.78 | 01:59:23 16/07/2025 |
| 235 | Kraken |
SAND/GBP | $0.3091 | $4,561.70 | 01:59:57 16/07/2025 |
| 236 | Uniswap v2 |
SAND/REVV | $0.3088 | $4,296.95 | 01:23:59 16/07/2025 |
| 237 |  Kanga Exchange |
SAND/USDC | $0.3096 | $4,039.01 | 01:57:09 16/07/2025 |
| 238 |  Uniswap v3 (Polygon) |
VCNT/SAND | $19.50 | $3,553.13 | 01:46:56 16/07/2025 |
| 239 | Kanga Exchange |
SAND/USDT | $0.3090 | $2,910.32 | 01:57:09 16/07/2025 |
| 240 |  Binance.US |
SAND/USDT | $0.3069 | $2,609.80 | 01:59:53 16/07/2025 |
| 241 |  Bitlo |
SAND/TRY | $0.3090 | $2,279.51 | 02:00:11 16/07/2025 |
| 242 |  OpenOcean |
LINK/SAND | $14.68 | $2,130.63 | 16:45:13 10/07/2025 |
| 243 | Kraken |
SAND/XBT | $0.3140 | $2,043.03 | 01:58:54 16/07/2025 |
| 244 | Bitazza |
SAND/THB | $0.3017 | $1,884.62 | 02:00:08 16/07/2025 |
| 245 |  Independent Reserve |
SAND/AUD | $0.3108 | $1,634.39 | 01:57:11 16/07/2025 |
| 246 | EXMO |
SAND/USDC | $0.3090 | $1,606.94 | 01:57:09 16/07/2025 |
| 247 | WOO X |
SAND/USDT | $0.3084 | $1,351.71 | 01:57:11 16/07/2025 |
| 248 | Binance.US |
SAND/USD | $0.3107 | $1,197.53 | 01:59:53 16/07/2025 |
| 249 |  Reku |
SAND/IDR | $0.3123 | $1,143.95 | 01:57:12 16/07/2025 |
| 250 |  KoinBX |
SAND/USDT | $0.3624 | $1,125.35 | 01:57:10 16/07/2025 |
| 251 |  Ndax |
SAND/CAD | $0.3099 | $882.67 | 02:00:07 16/07/2025 |
| 252 |  Coins.ph |
SAND/PHP | $0.2520 | $659.02 | 01:51:09 16/07/2025 |
| 253 |  NovaDAX |
SAND/BRL | $0.3033 | $371.46 | 02:00:07 16/07/2025 |
| 254 |  ZebPay |
SAND/INR | $0.3175 | $367.97 | 02:00:09 16/07/2025 |
| 255 |  Foxbit |
SAND/BRL | $0.3100 | $316.88 | 01:57:11 16/07/2025 |
| 256 | Upbit |
SAND/BTC | $0.3010 | $263.78 | 01:56:54 16/07/2025 |
| 257 |  OKJ |
SAND/JPY | $0.2956 | $254.55 | 01:57:11 16/07/2025 |
| 258 | Bitfinex |
SAND/USD | $0.2851 | $212.82 | 01:59:53 16/07/2025 |
| 259 |  CoinDCX |
SAND/USDT | $0.2908 | $192.88 | 13:36:18 12/07/2025 |
| 260 |  50x |
SAND/ETH | $1.06 | $176.29 | 02:00:10 16/07/2025 |
| 261 |  Balancer v2 (Polygon) |
SAND/TEL | $0.3076 | $156.59 | 01:37:32 16/07/2025 |
| 262 |  ChangeNOW |
SAND/BTC | $0.3116 | $125.19 | 01:57:09 16/07/2025 |
| 263 | Giottus |
SAND/INR | $0.3280 | $114.23 | 01:57:10 16/07/2025 |
| 264 | 50x |
SAND/TUSD | $0.9562 | $61.66 | 02:00:10 16/07/2025 |
| 265 | 50x |
SAND/USDT | $0.2424 | $50.00 | 02:00:10 16/07/2025 |
| 266 | Independent Reserve |
SAND/SGD | $0.3092 | $48.63 | 01:57:11 16/07/2025 |
| 267 | Poloniex |
SAND/BTC | $0.2942 | $43.38 | 01:59:53 16/07/2025 |
| 268 |  CEX.IO |
SAND/USD | $0.3086 | $42.13 | 01:57:10 16/07/2025 |
| 269 | CEX.IO |
SAND/EUR | $0.3093 | $30.18 | 01:57:10 16/07/2025 |
| 270 | CEX.IO |
SAND/USDT | $0.3090 | $25.79 | 01:57:10 16/07/2025 |
| 271 | 50x |
SAND/BTC | $0.2665 | $22.68 | 02:00:10 16/07/2025 |
| 272 |  BTC Markets |
SAND/AUD | $0.2697 | $19.80 | 01:57:13 16/07/2025 |
| 273 | Tokocrypto |
SAND/BTC | $0.3082 | $16.15 | 01:57:11 16/07/2025 |
| 274 | KoinBX |
SAND/INR | $0.3450 | $12.44 | 01:57:10 16/07/2025 |
| 275 |  Bitcoin.me |
SAND/KLV | $0.3254 | $11.97 | 02:00:12 16/07/2025 |
| 276 |  Bitbns |
SAND/INR | $0.1780 | $7.17 | 02:00:07 16/07/2025 |
| 277 |  Unocoin |
SAND/INR | $0.3488 | $4.70 | 01:57:11 16/07/2025 |
| 278 | QuickSwap |
WETH/SAND | $3,073.69 | $3.81 | 01:58:30 16/07/2025 |
| 279 |  GOPAX |
SAND/KRW | $0.2883 | $1.76 | 02:00:09 16/07/2025 |
| 280 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2263 | $0.6389 | 01:42:48 16/07/2025 |
| 281 | Uniswap v3 (Polygon) |
WETH/SAND | $2,963.96 | $0.3500 | 08:07:49 15/07/2025 |
| 282 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.01 | $0.1807 | 00:57:31 16/07/2025 |
| 283 | QuickSwap |
USDC.e/SAND | $1.02 | $0.1253 | 00:46:33 16/07/2025 |
| 284 |  Coinmetro |
SAND/USD | $0.3083 | $0.00000001000 | 02:00:08 16/07/2025 |
| 285 | Coinmetro |
SAND/USDT | $0.3082 | $0.00000001000 | 02:00:08 16/07/2025 |
| 286 | HitBTC |
SAND/BTC | $0.3319 | $0 | 01:57:10 16/07/2025 |
| 287 |  zondacrypto |
SAND/USDC | $0.3208 | $0 | 02:00:11 16/07/2025 |
| 288 | Independent Reserve |
SAND/NZD | $0.3091 | $0 | 01:57:11 16/07/2025 |
| 289 | Independent Reserve |
SAND/USD | $0.3091 | $0 | 01:57:11 16/07/2025 |
| 290 | OKX |
SAND/USD | $0.3131 | $0 | 01:56:54 16/07/2025 |
| 291 |  CoinJar |
SAND/AUD | $0.2863 | $0 | 01:45:35 16/07/2025 |
| 292 | CoinJar |
SAND/EUR | $0.6379 | $0 | 01:45:35 16/07/2025 |
| 293 | CoinJar |
SAND/GBP | $0.2474 | $0 | 01:45:35 16/07/2025 |
| 294 | CoinJar |
SAND/USD | $0.3201 | $0 | 01:45:35 16/07/2025 |
| 295 | CoinJar |
SAND/USDC | $0.3201 | $0 | 01:45:35 16/07/2025 |
| 296 | Tokocrypto |
SAND/USDC | $0.3082 | $0 | 01:57:11 16/07/2025 |
| 297 |  digitalexchange.id |
SAND/IDR | $0.3087 | $0 | 02:00:12 16/07/2025 |
| 298 |  Ripio |
SAND/BRL | $0.2427 | $0 | 02:00:12 16/07/2025 |
| 299 | Gleec BTC |
SAND/BTC | $0.3316 | $0 | 02:00:07 16/07/2025 |
| 300 |  LCX Exchange |
SAND/EUR | $0.3142 | $0 | 02:00:07 16/07/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:17 16/07/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,478,893 với tỷ giá $0.3089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.