Tiền ảo: 38,035 Sàn giao dịch: 947 Vốn hóa: $2,200,229,599,508 Khối lượng (24h): $59,096,525,037 Thị phần: BTC: 58.4%, ETH: 9.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #140 15:53:00 22/06/2026
Giá The Sandbox (SAND)
$0.05637 -2.37%
0.0000008796 BTC 1,495 VND
Thấp: $0.05499 Cao: $0.05856

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05583 $425,194,449 15:00:08 22/06/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,947,228 14:57:15 22/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05567 $32,192,412 15:00:15 22/06/2026
4 Binance Binance SAND/USDT $0.05572 $15,986,486 14:54:17 22/06/2026
5 OrangeX OrangeX SAND/USDT $0.05574 $12,447,594 14:57:15 22/06/2026
6 CoinW CoinW SAND/USDT $0.05579 $10,959,543 14:57:17 22/06/2026
7 LBank LBank SAND/USDT $0.05574 $9,575,016 14:57:17 22/06/2026
8 AscendEX AscendEX SAND/USDT $0.05576 $9,282,706 14:57:15 22/06/2026
9 FameEX FameEX SAND/USDT $0.05574 $8,983,964 14:57:17 22/06/2026
10 Ju.com Ju.com SAND/USDT $0.05569 $8,910,973 15:00:16 22/06/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.05574 $7,494,665 14:57:15 22/06/2026
12 Bybit Bybit SAND/USDT $0.05576 $6,514,158 14:54:16 22/06/2026
13 idax exchange idax exchange SAND/USDT $0.05568 $6,461,588 15:00:18 22/06/2026
14 WHXEX WHXEX SAND/USDT $0.05568 $6,461,428 15:00:16 22/06/2026
15 BVOX BVOX SAND/USDT $0.05574 $5,251,249 14:57:15 22/06/2026
16 Ekbit Ekbit SAND/USDT $0.05575 $5,033,322 14:57:26 22/06/2026
17 Batonex Batonex SAND/USDT $0.05572 $5,026,265 15:00:16 22/06/2026
18 OneEx OneEx SAND/USDT $0.05583 $4,876,965 15:00:16 22/06/2026
19 Tapbit Tapbit SAND/USDT $0.05583 $4,810,234 14:57:15 22/06/2026
20 Upbit Upbit SAND/KRW $0.05467 $4,033,059 14:56:54 22/06/2026
21 YUBIT YUBIT SAND/USDT $0.05573 $3,809,969 14:57:08 22/06/2026
22 EagleX EagleX SAND/USDT $0.05564 $3,775,705 15:00:07 22/06/2026
23 Tebbit Tebbit SAND/USDT $0.05574 $3,454,779 14:57:18 22/06/2026
24 ASTX ASTX SAND/USDT $0.05574 $3,447,471 15:00:12 22/06/2026
25 Hotcoin Hotcoin SAND/USDT $0.05575 $3,037,677 14:57:20 22/06/2026
26 BTSE BTSE SAND/USDT $0.05574 $2,937,516 14:57:15 22/06/2026
27 B2Z Exchange B2Z Exchange SAND/USD $0.05569 $2,826,554 15:00:16 22/06/2026
28 BITmarkets BITmarkets SAND/USDT $0.05567 $2,825,175 15:00:15 22/06/2026
29 Coinlocally Coinlocally SAND/USDT $0.05571 $2,819,630 15:00:16 22/06/2026
30 YEX YEX SAND/USDT $0.05574 $2,790,933 14:57:17 22/06/2026
31 CoinP CoinP SAND/USDT $0.05572 $2,266,252 15:00:15 22/06/2026
32 Bitget Bitget SAND/USDT $0.05573 $2,164,906 14:54:16 22/06/2026
33 Cofinex Cofinex SAND/USDT $0.05574 $2,150,981 15:00:15 22/06/2026
34 WhiteBIT WhiteBIT SAND/USDT $0.05558 $2,017,716 14:57:15 22/06/2026
35 Zoomex Zoomex SAND/USDT $0.05577 $1,953,377 14:57:17 22/06/2026
36 Bithumb Bithumb SAND/KRW $0.05457 $1,757,186 14:59:53 22/06/2026
37 Toobit Toobit SAND/USDT $0.05576 $1,735,254 14:57:18 22/06/2026
38 Binance Binance SAND/USDT $0.05580 $1,608,886 14:56:54 22/06/2026
39 MEXC MEXC SAND/USDT $0.05575 $1,465,998 14:57:16 22/06/2026
40 Poloniex Poloniex SAND/USDT $0.05504 $1,446,887 14:59:53 22/06/2026
41 CoinChief CoinChief SAND/USDT $0.05583 $1,416,869 14:57:09 22/06/2026
42 Ourbit Ourbit SAND/USDT $0.05575 $1,409,756 14:57:17 22/06/2026
43 BitDelta BitDelta SAND/USDT $0.05580 $1,299,523 14:54:11 22/06/2026
44 Bitbaby Bitbaby SAND/USDT $0.05574 $1,161,239 15:00:15 22/06/2026
45 Coinlocally Coinlocally SAND/USDT $0.05574 $1,092,072 15:00:10 22/06/2026
46 Bitbase Bitbase SAND/USDT $0.05578 $1,078,265 14:18:18 22/06/2026
47 YEX YEX SAND/USDT $0.05574 $1,070,221 15:00:08 22/06/2026
48 KuCoin KuCoin SAND/USDT $0.05580 $1,056,608 14:57:19 22/06/2026
49 WOO X Pro WOO X Pro SAND/USDT $0.05569 $1,014,259 15:00:16 22/06/2026
50 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05578 $979,751 15:00:10 22/06/2026
51 Phemex Phemex SAND/USDT $0.05575 $928,988 14:57:16 22/06/2026
52 BitMart BitMart SAND/USDC $0.05587 $925,509 14:57:07 22/06/2026
53 KTX KTX SAND/USDT $0.05584 $907,092 15:00:08 22/06/2026
54 YUBIT YUBIT SAND/USDT $0.05574 $805,965 14:57:15 22/06/2026
55 BTCC BTCC SAND/USDT $0.05580 $805,303 14:57:12 22/06/2026
56 4E 4E SAND/USDT $0.05573 $795,663 15:00:11 22/06/2026
57 EasiCoin EasiCoin SAND/USDT $0.05570 $781,955 15:00:16 22/06/2026
58 EagleX EagleX SAND/USDT $0.05567 $774,652 15:00:15 22/06/2026
59 Bitunix Bitunix SAND/USDT $0.05574 $758,780 14:57:16 22/06/2026
60 CoinP CoinP SAND/USDT $0.05574 $755,922 15:00:10 22/06/2026
61 BlockFin BlockFin SAND/USDT $0.05565 $720,869 14:54:15 22/06/2026
62 CRMClick CRMClick SAND/USDT $0.05589 $711,482 14:54:08 22/06/2026
63 HTX HTX SAND/USDT $0.05582 $711,215 14:59:54 22/06/2026
64 BitGW Exchange BitGW Exchange SAND/USDT $0.05583 $709,567 15:00:07 22/06/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.05573 $702,393 14:57:17 22/06/2026
66 KTX KTX SAND/USDT $0.05568 $697,220 15:00:15 22/06/2026
67 OKX OKX SAND/USDT $0.05582 $696,682 14:56:24 22/06/2026
68 Gems Trade Gems Trade SAND/USDT $0.05594 $696,655 14:54:09 22/06/2026
69 BlockFin BlockFin SAND/USDT $0.05576 $696,173 14:54:13 22/06/2026
70 DigiFinex DigiFinex SAND/USDT $0.05579 $660,518 14:57:08 22/06/2026
71 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,948 15:00:16 22/06/2026
72 Hyperliquid Hyperliquid SAND/USD $0.05577 $594,878 14:57:26 22/06/2026
73 Bitcastle Bitcastle SAND/USDT $0.05564 $581,335 15:00:19 22/06/2026
74 KCEX KCEX SAND/USDT $0.05575 $544,196 14:57:15 22/06/2026
75 OrangeX OrangeX SAND/USDT $0.05573 $476,942 14:57:11 22/06/2026
76 Bitrue Bitrue SAND/USDT $0.05574 $451,296 14:57:17 22/06/2026
77 DigiFinex DigiFinex SAND/USDT $0.05584 $436,542 15:00:16 22/06/2026
78 BloFin BloFin SAND/USDT $0.05580 $413,696 14:57:08 22/06/2026
79 WhiteBIT WhiteBIT SAND/USDT $0.05585 $413,445 14:57:08 22/06/2026
80 Gate Gate SAND/USDT $0.05582 $401,344 14:54:19 22/06/2026
81 UZX UZX SAND/USDT $0.05579 $385,448 14:57:08 22/06/2026
82 Ju.com Ju.com SAND/USDT $0.05574 $378,029 15:00:09 22/06/2026
83 LBank LBank SAND/USDT $0.05579 $332,852 14:57:08 22/06/2026
84 Websea Websea SAND/USDT $0.05593 $330,376 14:48:08 22/06/2026
85 Toobit Toobit SAND/USDT $0.05580 $327,088 14:57:08 22/06/2026
86 GroveX GroveX SAND/USDT $0.05585 $326,876 15:00:10 22/06/2026
87 SuperEx SuperEx SAND/USDT $0.05595 $313,177 15:00:13 22/06/2026
88 Binance Binance SAND/TRY $0.05576 $296,030 14:56:42 22/06/2026
89 CoinW CoinW SAND/USDT $0.05580 $285,816 14:57:08 22/06/2026
90 XT.COM XT.COM SAND/USDT $0.05583 $271,775 14:57:10 22/06/2026
91 Hotcoin Hotcoin SAND/USDT $0.05580 $259,994 14:59:57 22/06/2026
92 BVOX BVOX SAND/USDT $0.05573 $250,212 14:57:09 22/06/2026
93 Bitazza Bitazza SAND/USDT $0.05575 $244,818 15:00:12 22/06/2026
94 CoinUp.io CoinUp.io SAND/USDT $0.05587 $212,491 14:48:08 22/06/2026
95 BitradeX BitradeX SAND/USDT $0.05573 $209,544 14:57:07 22/06/2026
96 BitTap BitTap SAND/USDT $0.05570 $193,095 15:00:20 22/06/2026
97 FameEX FameEX SAND/USDT $0.05581 $188,408 14:57:08 22/06/2026
98 Tapbit Tapbit SAND/USDT $0.05573 $184,242 14:57:07 22/06/2026
99 MGBX MGBX SAND/USDT $0.05572 $182,010 14:57:16 22/06/2026
100 Bybit Bybit SAND/USDT $0.05596 $172,437 14:54:08 22/06/2026
101 Binance TR Binance TR SAND/TRY $0.05576 $161,317 14:57:14 22/06/2026
102 Hibt Hibt SAND/USDT $0.05574 $160,944 14:54:08 22/06/2026
103 Ourbit Ourbit SAND/USDT $0.05573 $156,758 14:57:07 22/06/2026
104 CEEX exchange CEEX exchange SAND/USDT $0.05574 $152,942 15:00:07 22/06/2026
105 Biconomy.com Biconomy.com SAND/USDT $0.05573 $151,680 14:57:11 22/06/2026
106 Coinbase Exchange Coinbase Exchange SAND/USD $0.05590 $147,692 14:56:29 22/06/2026
107 Cryptomus Cryptomus SAND/USDT $0.05745 $143,009 19:45:08 21/06/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.05574 $141,095 15:00:07 22/06/2026
109 HitBTC HitBTC SAND/USDT $0.05585 $141,087 14:57:07 22/06/2026
110 KoinBX KoinBX SAND/INR $0.06044 $137,201 15:00:12 22/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05581 $136,752 14:59:53 22/06/2026
112 Bitget Bitget SAND/USDT $0.05596 $133,927 14:54:10 22/06/2026
113 Phemex Phemex SAND/USDT $0.05573 $130,071 14:57:09 22/06/2026
114 Binance Binance SAND/USDC $0.05589 $128,883 14:56:54 22/06/2026
115 BitKan BitKan SAND/USDT $0.05580 $125,165 15:00:07 22/06/2026
116 AEGET AEGET SAND/USDT $0.05569 $121,851 15:00:16 22/06/2026
117 KuCoin KuCoin SAND/USDT $0.05581 $110,906 14:59:23 22/06/2026
118 Deepcoin Deepcoin SAND/USDT $0.05579 $109,677 14:57:11 22/06/2026
119 KoinBX KoinBX SAND/USDT $0.05575 $105,172 15:00:12 22/06/2026
120 CoinTR CoinTR SAND/TRY $0.05617 $101,825 15:00:08 22/06/2026
121 LeveX LeveX SAND/USDT $0.05568 $97,521.18 15:00:15 22/06/2026
122 VOOX Exchange VOOX Exchange SAND/USDT $0.05573 $96,084.04 14:57:12 22/06/2026
123 Pionex Pionex SAND/USDT $0.05583 $94,529.22 14:57:09 22/06/2026
124 BloFin BloFin SAND/USDT $0.05573 $93,972.30 14:51:16 22/06/2026
125 Bitunix Bitunix SAND/USDT $0.05578 $88,420.67 14:57:07 22/06/2026
126 KCEX KCEX SAND/USDT $0.05580 $86,767.57 14:57:12 22/06/2026
127 BitMart BitMart SAND/USDT $0.05583 $86,748.64 14:57:07 22/06/2026
128 Picol Picol SAND/USDT $0.05574 $83,306.63 15:00:12 22/06/2026
129 Kraken Kraken SAND/USD $0.05600 $82,067.16 14:59:23 22/06/2026
130 Gate Gate SAND/USDT $0.05591 $81,216.41 14:56:24 22/06/2026
131 Bitbaby Bitbaby SAND/USDT $0.05584 $79,009.94 15:00:10 22/06/2026
132 B2Z Exchange B2Z Exchange SAND/USD $0.05579 $76,530.74 15:00:07 22/06/2026
133 BITmarkets BITmarkets SAND/USD $0.05576 $76,526.27 15:00:12 22/06/2026
134 BingX BingX SAND/USDT $0.05579 $70,206.72 14:54:07 22/06/2026
135 Pionex Pionex SAND/USDT $0.05575 $68,871.41 14:57:16 22/06/2026
136 MEXC MEXC SAND/USDT $0.05589 $62,028.34 14:45:07 22/06/2026
137 MGBX MGBX SAND/USDT $0.05583 $61,026.92 14:57:08 22/06/2026
138 Bitrue Bitrue SAND/XRP $0.05587 $60,116.66 14:57:07 22/06/2026
139 XXKK XXKK SAND/USDT $0.05581 $60,035.78 15:00:07 22/06/2026
140 XBO.com XBO.com SAND/USDT $0.05576 $59,732.55 15:00:08 22/06/2026
141 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05591 $59,235.23 15:00:15 22/06/2026
142 XBO.com XBO.com SAND/USDC $0.05575 $59,136.94 15:00:08 22/06/2026
143 B2Z Exchange B2Z Exchange SAND/USDT $0.05578 $58,602.71 15:00:07 22/06/2026
144 BTSE BTSE SAND/USDT $0.05578 $58,418.62 14:57:08 22/06/2026
145 Paribu Paribu SAND/TRY $0.05553 $56,890.31 14:58:55 22/06/2026
146 BITmarkets BITmarkets SAND/USDT $0.05574 $56,191.61 15:00:12 22/06/2026
147 MEXC MEXC SAND/USDC $0.05602 $55,723.64 14:45:07 22/06/2026
148 CoinUp.io CoinUp.io SAND/USDT $0.05581 $55,664.76 14:48:16 22/06/2026
149 Bitcastle Bitcastle SAND/USDT $0.05574 $54,342.56 15:00:10 22/06/2026
150 BigONE BigONE SAND/USDT $0.05576 $52,899.35 14:57:12 22/06/2026
151 Zoomex Zoomex SAND/USDT $0.05597 $51,726.44 14:54:19 22/06/2026
152 WHXEX WHXEX SAND/USDT $0.05574 $51,339.55 15:00:08 22/06/2026
153 idax exchange idax exchange SAND/USDT $0.05564 $51,336.84 15:00:13 22/06/2026
154 Cofinex Cofinex SAND/USDT $0.05596 $51,149.10 15:00:07 22/06/2026
155 Koinbay Koinbay SAND/USDT $0.05573 $50,498.30 14:57:09 22/06/2026
156 CoinTR CoinTR SAND/USDT $0.05574 $48,850.30 15:00:08 22/06/2026
157 Coinone Coinone SAND/KRW $0.05470 $48,351.63 14:59:53 22/06/2026
158 EXMO.ME EXMO.ME SAND/USDT $0.05575 $38,353.70 15:00:10 22/06/2026
159 EXMO EXMO SAND/USDT $0.05578 $38,352.48 14:57:08 22/06/2026
160 Coincall Coincall SAND/USD $0.05564 $34,262.89 15:00:15 22/06/2026
161 WhiteBIT WhiteBIT SAND/TRY $0.05589 $33,595.77 14:57:08 22/06/2026
162 AscendEX AscendEX SAND/USDT $0.05573 $32,863.14 14:57:07 22/06/2026
163 Blockfinex Blockfinex SAND/USDT $0.05204 $32,684.45 22:06:09 18/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05553 $31,122.02 14:59:23 22/06/2026
165 WhiteBIT WhiteBIT SAND/USDC $0.05595 $30,964.60 14:57:08 22/06/2026
166 ZKE ZKE SAND/USDT $0.05564 $30,802.10 15:00:12 22/06/2026
167 Bitbank Bitbank SAND/JPY $0.05605 $28,622.97 14:57:11 22/06/2026
168 CoinEx CoinEx SAND/USDT $0.05582 $27,103.38 14:59:23 22/06/2026
169 Bitrue Bitrue SAND/USDC $0.05579 $25,994.92 14:57:07 22/06/2026
170 BYDFi BYDFi SAND/USDT $0.05574 $25,764.65 15:00:10 22/06/2026
171 Bitkub Bitkub SAND/THB $0.05556 $25,487.50 14:57:08 22/06/2026
172 BiFinance BiFinance SAND/USDT $0.05579 $24,766.69 14:57:08 22/06/2026
173 ICRYPEX ICRYPEX SAND/USDT $0.05504 $23,265.93 15:00:08 22/06/2026
174 Bitlo Bitlo SAND/TRY $0.06005 $23,142.15 15:00:10 22/06/2026
175 Niza.io Niza.io SAND/USD $0.05600 $20,851.63 15:00:07 22/06/2026
176 EXMO EXMO SAND/USDC $0.05582 $20,609.06 14:57:08 22/06/2026
177 EXMO.ME EXMO.ME SAND/USDC $0.05579 $20,594.26 15:00:10 22/06/2026
178 BYDFi BYDFi SAND/USDT $0.05578 $19,196.43 15:00:16 22/06/2026
179 Coinstore Coinstore SAND/USDT $0.05575 $18,650.12 14:57:07 22/06/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,743.26 $18,637.75 14:31:31 22/06/2026
181 Bitvavo Bitvavo SAND/EUR $0.05591 $17,366.49 14:57:09 22/06/2026
182 Biconomy.com Biconomy.com SAND/USDC $0.05579 $17,238.76 14:57:11 22/06/2026
183 LeveX LeveX SAND/USDT $0.05578 $15,942.86 15:00:09 22/06/2026
184 PointPay PointPay SAND/USDT $0.05598 $15,517.06 14:54:10 22/06/2026
185 OneBullEx OneBullEx SAND/USDT $0.08618 $14,976.81 15:00:09 22/06/2026
186 Kraken Kraken SAND/EUR $0.05586 $14,249.58 14:59:23 22/06/2026
187 Bit2Me Bit2Me SAND/EUR $0.05585 $14,100.15 14:57:12 22/06/2026
188 SunX SunX SAND/USDT $0.05566 $12,941.72 15:00:18 22/06/2026
189 Tokocrypto Tokocrypto SAND/USDT $0.05579 $12,041.10 14:57:08 22/06/2026
190 Binance TH Binance TH SAND/USDT $0.05579 $12,036.47 14:57:07 22/06/2026
191 LATOKEN LATOKEN SAND/USDT $0.05571 $10,843.65 14:57:11 22/06/2026
192 Aster Aster SAND/USDT $0.05549 $10,725.41 14:54:15 22/06/2026
193 Azbit Azbit SAND/USDT $0.05583 $10,214.36 14:51:09 22/06/2026
194 WEEX WEEX SAND/USDT $0.05579 $10,128.15 14:57:13 22/06/2026
195 Bitrue Bitrue SAND/USDT $0.05573 $9,899.20 14:57:07 22/06/2026
196 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05575 $9,585.78 15:00:16 22/06/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05588 $9,354.81 14:48:11 22/06/2026
198 Uniswap v2 Uniswap v2 SAND/WETH $0.05600 $9,150.20 14:11:11 22/06/2026
199 Bullish Bullish SAND/USDC $0.05539 $9,149.97 15:00:07 22/06/2026
200 Koinpark Koinpark SAND/INR $0.05942 $9,093.12 15:00:10 22/06/2026
201 NexDAX NexDAX SAND/USDT $0.05579 $9,088.39 14:57:07 22/06/2026
202 Indodax Indodax SAND/IDR $0.05610 $8,283.23 14:59:54 22/06/2026
203 Blynex Blynex SAND/USDT $0.05585 $7,875.22 14:54:11 22/06/2026
204 HyperPay Futures HyperPay Futures SAND/USDT $0.05577 $7,470.07 15:03:17 22/06/2026
205 QuickSwap QuickSwap WMATIC/SAND $0.07982 $7,417.37 14:08:29 22/06/2026
206 Koinpark Koinpark SAND/USDT $0.05577 $7,356.96 15:00:10 22/06/2026
207 Bitfinex Bitfinex SAND/USDT $0.05516 $6,877.69 14:57:15 22/06/2026
208 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05561 $5,941.83 14:48:11 22/06/2026
209 YEX YEX SAND/USDC $0.05569 $5,467.43 15:00:08 22/06/2026
210 B2Z Exchange B2Z Exchange SAND/USDC $0.05587 $5,045.10 15:00:07 22/06/2026
211 BITmarkets BITmarkets SAND/USDC $0.05587 $5,042.10 15:00:12 22/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05648 $4,802.52 14:59:23 22/06/2026
213 Ulink Ulink SAND/USDT $0.05565 $4,734.97 15:00:18 22/06/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.05572 $4,663.41 15:00:16 22/06/2026
215 Flipster Flipster SAND/USDT $0.05585 $4,582.63 15:00:18 22/06/2026
216 Kanga Exchange Kanga Exchange SAND/USDT $0.05579 $3,814.44 15:00:07 22/06/2026
217 Kanga Exchange Kanga Exchange SAND/USDC $0.05607 $3,685.37 15:00:07 22/06/2026
218 Niza.io Niza.io SAND/EUR $0.05586 $3,480.11 15:00:07 22/06/2026
219 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03238 $3,170.80 14:31:31 22/06/2026
220 OKJ OKJ SAND/JPY $0.05519 $2,362.43 14:57:12 22/06/2026
221 MAX Exchange MAX Exchange SAND/TWD $0.05604 $2,236.32 14:57:12 22/06/2026
222 Bitcoiva Bitcoiva SAND/INR $0.05872 $1,826.33 15:00:10 22/06/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05531 $1,530.39 13:45:17 22/06/2026
224 Bitso Bitso SAND/USD $0.05512 $1,393.56 14:59:53 22/06/2026
225 TRIV TRIV SAND/IDR $0.05594 $1,359.44 15:00:13 22/06/2026
226 TRIV TRIV SAND/USDT $0.05577 $1,359.44 15:00:13 22/06/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07943 $1,133.15 14:35:37 22/06/2026
228 Uniswap v2 Uniswap v2 SAND/SUPER $0.05527 $835.09 14:01:11 22/06/2026
229 Bitcoiva Bitcoiva SAND/USDT $0.05574 $775.22 15:00:10 22/06/2026
230 Dzengi.com Dzengi.com SAND/USD $0.05562 $731.80 15:00:11 22/06/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07917 $713.10 14:11:19 22/06/2026
232 Bitazza Bitazza SAND/THB $0.05565 $706.66 14:57:12 22/06/2026
233 Bybit EU Bybit EU SAND/USDC $0.05572 $667.24 14:57:12 22/06/2026
234 Bybit Bybit SAND/USDC $0.05554 $653.77 14:54:08 22/06/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05578 $652.08 14:35:37 22/06/2026
236 Coins.ph Coins.ph SAND/PHP $0.2343 $612.70 15:00:10 22/06/2026
237 Young Platform Young Platform SAND/EUR $0.05609 $564.33 15:00:12 22/06/2026
238 OKX OKX SAND/EUR $0.05495 $418.78 14:56:24 22/06/2026
239 ZebPay ZebPay SAND/INR $0.05930 $340.96 15:00:10 22/06/2026
240 MAX Exchange MAX Exchange SAND/USDT $0.06776 $296.79 14:57:12 22/06/2026
241 Gemini Gemini SAND/USD $0.05610 $290.35 14:59:53 22/06/2026
242 OKX OKX SAND/USDC $0.05706 $285.73 14:56:24 22/06/2026
243 OKX OKX SAND/USD $0.05599 $278.41 14:56:54 22/06/2026
244 OKX OKX SAND/TRY $0.05865 $147.77 14:56:54 22/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05554 $112.29 11:27:11 22/06/2026
246 Tokocrypto Tokocrypto SAND/USDC $0.05589 $104.29 14:57:08 22/06/2026
247 Foxbit Foxbit SAND/BRL $0.05636 $97.54 14:57:11 22/06/2026
248 Uniswap v2 Uniswap v2 SAND/REVV $0.05594 $97.23 09:31:35 22/06/2026
249 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,744.46 $73.77 13:54:28 22/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05674 $50.74 14:59:23 22/06/2026
251 Ndax Ndax SAND/CAD $0.05544 $46.41 15:00:07 22/06/2026
252 CEX.IO CEX.IO SAND/USDT $0.05582 $44.16 14:57:09 22/06/2026
253 Binance.US Binance.US SAND/USDT $0.05424 $38.21 14:59:53 22/06/2026
254 ADEN ADEN SAND/USDT $0.05576 $28.21 15:03:51 22/06/2026
255 WazirX WazirX SAND/INR $0.06655 $26.89 15:00:08 22/06/2026
256 Reku Reku SAND/IDR $0.05522 $26.27 14:57:11 22/06/2026
257 CEX.IO CEX.IO SAND/USD $0.05585 $23.38 14:57:09 22/06/2026
258 CEX.IO CEX.IO SAND/EUR $0.05601 $17.83 14:57:09 22/06/2026
259 WazirX WazirX SAND/USDT $0.05544 $16.35 15:00:08 22/06/2026
260 Independent Reserve Independent Reserve SAND/AUD $0.05663 $7.12 15:00:12 22/06/2026
261 Unocoin Unocoin SAND/INR $0.1215 $6.26 15:00:11 22/06/2026
262 Independent Reserve Independent Reserve SAND/SGD $0.05694 $3.74 15:00:12 22/06/2026
263 GOPAX GOPAX SAND/KRW $0.05857 $2.31 15:00:07 22/06/2026
264 QuickSwap QuickSwap WETH/SAND $1,728.38 $0.9716 09:33:56 22/06/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07874 $0.3010 03:39:31 22/06/2026
266 Giottus Giottus SAND/INR $0.06532 $0.06597 14:06:10 22/06/2026
267 HitBTC HitBTC SAND/BTC $0.05219 $0 14:57:07 22/06/2026
268 HTX HTX SAND/USDT $0.05181 $0 14:57:24 22/06/2026
269 Independent Reserve Independent Reserve SAND/NZD $0.05687 $0 15:00:12 22/06/2026
270 Independent Reserve Independent Reserve SAND/USD $0.05698 $0 15:00:12 22/06/2026
271 Korbit Korbit SAND/KRW $0.06287 $0 14:57:09 22/06/2026
272 BTC Markets BTC Markets SAND/AUD $0.05088 $0 14:54:11 22/06/2026
273 Upbit Upbit SAND/BTC $0.05654 $0 14:56:54 22/06/2026
274 Bitbns Bitbns SAND/INR $0.07921 $0 14:57:08 22/06/2026
275 Coinmetro Coinmetro SAND/USD $0.05578 $0 15:00:11 22/06/2026
276 Coinmetro Coinmetro SAND/USDT $0.05578 $0 15:00:11 22/06/2026
277 NovaDAX NovaDAX SAND/BRL $0.06205 $0 14:57:11 22/06/2026
278 CoinJar CoinJar SAND/AUD $0.06126 $0 15:00:37 22/06/2026
279 CoinJar CoinJar SAND/GBP $0.1432 $0 15:00:37 22/06/2026
280 CoinJar CoinJar SAND/USD $0.05719 $0 15:00:37 22/06/2026
281 CoinJar CoinJar SAND/USDC $0.06137 $0 15:00:37 22/06/2026
282 CoinDCX CoinDCX SAND/USDT $0.05577 $0 15:00:07 22/06/2026
283 Giottus Giottus SAND/USDT $0.05564 $0 14:06:10 22/06/2026
284 Ripio Ripio SAND/BRL $0.2717 $0 14:57:07 22/06/2026
285 Gleec BTC Gleec BTC SAND/BTC $0.05220 $0 15:00:07 22/06/2026
286 WOO X WOO X SAND/USDT $0.05573 $0 14:57:15 22/06/2026
287 WOO X WOO X SAND/USDT $0.05573 $0 14:57:07 22/06/2026
288 LCX Exchange LCX Exchange SAND/EUR $0.07131 $0 15:00:07 22/06/2026
289 Everything.inc Everything.inc WMATIC/SAND $0.08116 $0 14:57:11 22/06/2026
290 Gate US Gate US SAND/USDT $0.05579 $0 15:00:07 22/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 22/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,194,449 với tỷ giá $0.05583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá