The Sandbox SAND
Xếp hạng #157
03:18:00 17/08/2026
Giá The Sandbox (SAND)
$0.03963 -0.73%
0.0000006285 BTC
1,026 VND
Thấp: $0.03894
Cao: $0.04004
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.03960 | $22,540,115 | 03:00:15 17/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.03967 | $16,113,454 | 03:00:08 17/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,463 | 02:57:15 17/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.03967 | $4,948,305 | 03:00:15 17/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.03958 | $4,756,150 | 02:57:15 17/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03959 | $4,746,731 | 03:00:18 17/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03959 | $4,746,699 | 03:00:16 17/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.03959 | $3,316,148 | 02:54:16 17/08/2026 |
| 9 |  ASTX |
SAND/USDT | $0.03956 | $2,982,626 | 03:00:08 17/08/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.03958 | $2,803,505 | 02:57:15 17/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.03958 | $2,457,268 | 02:57:16 17/08/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.03958 | $2,353,232 | 03:00:15 17/08/2026 |
| 13 |  BTSE |
SAND/USDT | $0.03965 | $2,351,286 | 02:57:15 17/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.03957 | $2,276,486 | 03:00:16 17/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03956 | $2,262,496 | 02:57:07 17/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.03958 | $2,216,740 | 02:57:15 17/08/2026 |
| 17 |  BitDelta |
SAND/USDT | $0.03971 | $1,950,439 | 03:00:08 17/08/2026 |
| 18 |  YEX |
SAND/USDT | $0.03959 | $1,843,633 | 03:00:16 17/08/2026 |
| 19 |  CoinP |
SAND/USDT | $0.03958 | $1,809,019 | 03:00:15 17/08/2026 |
| 20 |  CoinW |
SAND/USDT | $0.03962 | $1,737,723 | 02:57:17 17/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03958 | $1,628,462 | 03:00:15 17/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.03961 | $1,097,713 | 02:51:15 17/08/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.03966 | $940,953 | 02:57:12 17/08/2026 |
| 24 |  Bybit |
SAND/USDT | $0.03959 | $916,516 | 02:54:16 17/08/2026 |
| 25 |  Poloniex |
SAND/USDT | $0.03956 | $754,988 | 02:59:23 17/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03958 | $742,665 | 02:57:16 17/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03961 | $732,970 | 02:54:16 17/08/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.03961 | $732,495 | 03:00:17 17/08/2026 |
| 29 |  KTX |
SAND/USDT | $0.03958 | $700,771 | 03:00:15 17/08/2026 |
| 30 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,005 | 03:00:16 17/08/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.03959 | $626,067 | 03:00:15 17/08/2026 |
| 32 | CoinP |
SAND/USDT | $0.03956 | $580,034 | 03:00:11 17/08/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.03942 | $524,211 | 02:57:15 17/08/2026 |
| 34 | TruBit Pro Exchange |
SAND/USDT | $0.03964 | $446,136 | 03:00:08 17/08/2026 |
| 35 |  Toobit |
SAND/USDT | $0.03959 | $427,200 | 02:57:20 17/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03959 | $425,739 | 02:57:18 17/08/2026 |
| 37 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 38 |  Bitunix |
SAND/USDT | $0.03958 | $374,818 | 02:57:16 17/08/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.03959 | $374,067 | 02:57:11 17/08/2026 |
| 40 | YEX |
SAND/USDT | $0.03956 | $341,460 | 03:00:12 17/08/2026 |
| 41 | Binance |
SAND/USDT | $0.03962 | $336,212 | 02:56:42 17/08/2026 |
| 42 |  Upbit |
SAND/KRW | $0.03959 | $305,501 | 02:56:23 17/08/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.03960 | $274,923 | 02:57:15 17/08/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.03970 | $264,026 | 02:57:09 17/08/2026 |
| 45 |  HTX |
SAND/USDT | $0.03954 | $264,012 | 02:59:54 17/08/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03959 | $255,693 | 02:57:17 17/08/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.03960 | $250,420 | 03:00:21 17/08/2026 |
| 48 |  CoinUp.io |
SAND/USDT | $0.03962 | $237,978 | 02:57:10 17/08/2026 |
| 49 |  Bitazza |
SAND/USDT | $0.03963 | $226,815 | 03:00:11 17/08/2026 |
| 50 |  BloFin |
SAND/USDT | $0.03959 | $224,148 | 02:57:10 17/08/2026 |
| 51 | Hotcoin |
SAND/USDT | $0.03963 | $217,548 | 02:57:14 17/08/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.03960 | $208,294 | 02:57:11 17/08/2026 |
| 53 | Bitbase |
SAND/USDT | $0.03962 | $199,539 | 02:51:08 17/08/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.03959 | $195,723 | 02:57:18 17/08/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.03956 | $192,898 | 03:00:19 17/08/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.03963 | $190,077 | 03:00:11 17/08/2026 |
| 57 |  KCEX |
SAND/USDT | $0.03958 | $188,500 | 02:57:15 17/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.03958 | $186,535 | 02:57:17 17/08/2026 |
| 59 |  KoinBX |
SAND/INR | $0.04250 | $183,296 | 03:00:11 17/08/2026 |
| 60 |  BTCC |
SAND/USDT | $0.03962 | $168,092 | 02:57:12 17/08/2026 |
| 61 |  4E |
SAND/USDT | $0.03963 | $165,883 | 03:00:14 17/08/2026 |
| 62 | YUBIT |
SAND/USDT | $0.03958 | $165,817 | 02:57:15 17/08/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.03960 | $150,175 | 03:00:16 17/08/2026 |
| 64 |  Hyperliquid |
SAND/USDC | $0.03963 | $149,517 | 02:57:26 17/08/2026 |
| 65 |  Gate |
SAND/USDT | $0.03957 | $143,151 | 02:54:19 17/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.03956 | $142,570 | 02:57:15 17/08/2026 |
| 67 | Biconomy.com |
SAND/USDT | $0.03966 | $141,705 | 02:57:08 17/08/2026 |
| 68 | Phemex |
SAND/USDT | $0.03966 | $134,049 | 02:57:08 17/08/2026 |
| 69 |  BitradeX |
SAND/USDT | $0.03976 | $133,216 | 02:48:10 17/08/2026 |
| 70 | B2Z Exchange |
SAND/USD | $0.03966 | $132,766 | 03:00:11 17/08/2026 |
| 71 | BITmarkets |
SAND/USD | $0.03966 | $132,742 | 03:00:12 17/08/2026 |
| 72 | Tapbit |
SAND/USDT | $0.03956 | $120,501 | 02:57:11 17/08/2026 |
| 73 | BVOX |
SAND/USDT | $0.03956 | $118,528 | 02:51:08 17/08/2026 |
| 74 | LBank |
SAND/USDT | $0.03962 | $113,062 | 02:57:08 17/08/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.03964 | $111,750 | 02:59:24 17/08/2026 |
| 76 |  CoinTR |
SAND/TRY | $0.03990 | $108,821 | 03:00:11 17/08/2026 |
| 77 |  GroveX |
SAND/USDT | $0.03965 | $105,311 | 02:57:07 17/08/2026 |
| 78 |  UZX |
SAND/USDT | $0.03963 | $99,314.41 | 02:54:11 17/08/2026 |
| 79 |  FameEX |
SAND/USDT | $0.03959 | $98,649.19 | 02:57:18 17/08/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.03966 | $96,936.22 | 03:00:16 17/08/2026 |
| 81 | KoinBX |
SAND/USDT | $0.03962 | $95,249.02 | 03:00:11 17/08/2026 |
| 82 | OrangeX |
SAND/USDT | $0.03956 | $92,906.44 | 02:57:08 17/08/2026 |
| 83 | FameEX |
SAND/USDT | $0.03962 | $78,237.20 | 02:57:11 17/08/2026 |
| 84 |  Websea |
SAND/USDT | $0.03964 | $75,636.66 | 02:51:12 17/08/2026 |
| 85 | Bitunix |
SAND/USDT | $0.03962 | $74,991.01 | 02:57:12 17/08/2026 |
| 86 | BTSE |
SAND/USDT | $0.03960 | $74,022.01 | 02:57:08 17/08/2026 |
| 87 | B2Z Exchange |
SAND/USDT | $0.03964 | $71,780.31 | 03:00:11 17/08/2026 |
| 88 | BITmarkets |
SAND/USDT | $0.03964 | $71,768.53 | 03:00:12 17/08/2026 |
| 89 |  BitTap |
SAND/USDT | $0.03959 | $66,421.55 | 03:00:16 17/08/2026 |
| 90 |  MGBX |
SAND/USDT | $0.03956 | $65,358.72 | 02:57:16 17/08/2026 |
| 91 | MEXC |
SAND/USDT | $0.03964 | $60,853.95 | 02:54:08 17/08/2026 |
| 92 | ASTX |
SAND/USDT | $0.03959 | $59,680.97 | 03:00:16 17/08/2026 |
| 93 |  XXKK |
SAND/USDT | $0.03963 | $59,575.31 | 03:00:07 17/08/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.03967 | $57,167.86 | 03:00:07 17/08/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.03966 | $56,433.21 | 02:57:08 17/08/2026 |
| 96 |  LATOKEN |
SAND/USDT | $0.03962 | $56,337.44 | 02:57:10 17/08/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.03967 | $54,767.62 | 03:00:09 17/08/2026 |
| 98 |  OKX |
SAND/USDT | $0.03967 | $54,333.17 | 02:56:53 17/08/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.03967 | $54,284.92 | 03:00:09 17/08/2026 |
| 100 | CoinUp.io |
SAND/USDT | $0.03958 | $51,901.32 | 02:54:17 17/08/2026 |
| 101 |  BigONE |
SAND/USDT | $0.03962 | $51,739.40 | 02:57:10 17/08/2026 |
| 102 | Cofinex |
SAND/USDT | $0.03966 | $50,045.04 | 03:00:10 17/08/2026 |
| 103 | CoinW |
SAND/USDT | $0.03966 | $48,123.18 | 02:57:17 17/08/2026 |
| 104 | Bybit |
SAND/USDT | $0.03972 | $47,480.77 | 02:54:12 17/08/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.03964 | $47,127.86 | 03:00:07 17/08/2026 |
| 106 |  BingX |
SAND/USDT | $0.03966 | $43,346.03 | 02:57:07 17/08/2026 |
| 107 | Binance |
SAND/TRY | $0.03965 | $43,062.06 | 02:56:54 17/08/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.03970 | $42,916.89 | 02:56:29 17/08/2026 |
| 109 | Toobit |
SAND/USDT | $0.03963 | $41,790.20 | 02:57:12 17/08/2026 |
| 110 |  Aerodrome SlipStream |
WETH/SAND | $1,884.03 | $40,800.73 | 02:54:53 17/08/2026 |
| 111 | Binance |
SAND/USDC | $0.03966 | $39,607.56 | 02:56:42 17/08/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.03963 | $39,154.29 | 02:57:11 17/08/2026 |
| 113 | CoinTR |
SAND/USDT | $0.03966 | $37,218.44 | 03:00:11 17/08/2026 |
| 114 |  Kraken |
SAND/USD | $0.03970 | $36,623.60 | 02:59:24 17/08/2026 |
| 115 |  KuCoin |
SAND/USDT | $0.03956 | $35,740.63 | 02:54:19 17/08/2026 |
| 116 |  Pionex |
SAND/USDT | $0.03959 | $34,898.14 | 02:57:16 17/08/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.03965 | $33,801.38 | 03:00:07 17/08/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.03965 | $33,801.38 | 03:00:07 17/08/2026 |
| 119 |  Hibt |
SAND/USDT | $0.03962 | $33,619.25 | 02:57:12 17/08/2026 |
| 120 | Koinbay |
SAND/USDT | $0.03956 | $32,655.48 | 02:57:09 17/08/2026 |
| 121 |  CEEX exchange |
SAND/USDT | $0.03956 | $32,638.42 | 03:00:09 17/08/2026 |
| 122 | WHXEX |
SAND/USDT | $0.03966 | $32,538.99 | 03:00:12 17/08/2026 |
| 123 | idax exchange |
SAND/USDT | $0.03966 | $32,537.96 | 03:00:10 17/08/2026 |
| 124 |  LeveX |
SAND/USDT | $0.03959 | $31,414.84 | 03:00:15 17/08/2026 |
| 125 |  BitKan |
SAND/USDT | $0.03964 | $31,072.15 | 03:00:09 17/08/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.03965 | $27,880.08 | 02:57:09 17/08/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.03956 | $26,372.21 | 02:57:15 17/08/2026 |
| 128 | Bitrue |
SAND/XRP | $0.03980 | $25,940.17 | 02:57:11 17/08/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.03962 | $24,548.37 | 02:57:07 17/08/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.03956 | $24,198.47 | 03:00:10 17/08/2026 |
| 131 | Bitrue |
SAND/USDC | $0.03963 | $23,641.09 | 02:57:11 17/08/2026 |
| 132 | Gate |
SAND/USDT | $0.03965 | $23,279.95 | 02:56:54 17/08/2026 |
| 133 |  CoinEx |
SAND/USDT | $0.03967 | $22,947.41 | 02:59:23 17/08/2026 |
| 134 |  ZKE |
SAND/USDT | $0.03966 | $19,522.77 | 03:00:10 17/08/2026 |
| 135 | Pionex |
SAND/USDT | $0.03956 | $19,296.63 | 02:57:12 17/08/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.03962 | $17,641.94 | 02:57:07 17/08/2026 |
| 137 |  Picol |
SAND/USDT | $0.03956 | $16,985.93 | 03:00:08 17/08/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.03963 | $16,388.43 | 02:57:23 17/08/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.03962 | $16,082.47 | 02:57:12 17/08/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.03959 | $16,068.30 | 02:57:11 17/08/2026 |
| 141 |  Bitvavo |
SAND/EUR | $0.03972 | $16,066.73 | 02:57:11 17/08/2026 |
| 142 | BloFin |
SAND/USDT | $0.03956 | $15,793.48 | 02:54:16 17/08/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.03961 | $15,376.78 | 02:57:11 17/08/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.84 | 03:00:11 17/08/2026 |
| 145 |  AEGET |
SAND/USDT | $0.03959 | $14,495.88 | 03:00:16 17/08/2026 |
| 146 | Biconomy.com |
SAND/USDC | $0.03960 | $14,283.69 | 02:57:08 17/08/2026 |
| 147 | Zoomex |
SAND/USDT | $0.03972 | $14,241.26 | 02:57:07 17/08/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.03963 | $13,602.57 | 02:57:14 17/08/2026 |
| 149 | MGBX |
SAND/USDT | $0.03966 | $13,512.59 | 02:57:12 17/08/2026 |
| 150 |  Paribu |
SAND/TRY | $0.03990 | $12,050.22 | 02:58:23 17/08/2026 |
| 151 | Bitget |
SAND/USDT | $0.03968 | $10,845.07 | 02:55:01 17/08/2026 |
| 152 | LeveX |
SAND/USDT | $0.03964 | $10,409.23 | 03:00:07 17/08/2026 |
| 153 |  WEEX |
SAND/USDT | $0.03962 | $9,989.96 | 02:57:13 17/08/2026 |
| 154 |  Niza.io |
SAND/USD | $0.03970 | $9,088.06 | 03:00:11 17/08/2026 |
| 155 |  Globe Derivative Exchange |
SAND/USD | $0.03967 | $8,202.28 | 03:00:17 17/08/2026 |
| 156 | KuCoin |
SAND/USDT | $0.03969 | $8,080.32 | 02:53:23 17/08/2026 |
| 157 |  Azbit |
SAND/USDT | $0.03956 | $7,467.45 | 02:54:11 17/08/2026 |
| 158 | B2Z Exchange |
SAND/USDC | $0.03966 | $7,415.42 | 03:00:11 17/08/2026 |
| 159 | BITmarkets |
SAND/USDC | $0.03966 | $7,414.07 | 03:00:12 17/08/2026 |
| 160 |  ICRYPEX |
SAND/USDT | $0.04046 | $7,298.63 | 03:00:09 17/08/2026 |
| 161 | SunX |
SAND/USDT | $0.03959 | $7,042.11 | 02:59:20 17/08/2026 |
| 162 |  Coincall |
SAND/USD | $0.03958 | $6,780.10 | 03:00:15 17/08/2026 |
| 163 |  Blynex |
SAND/USDT | $0.03965 | $6,470.39 | 02:57:07 17/08/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.03961 | $6,390.53 | 03:00:09 17/08/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.03964 | $5,686.76 | 01:23:11 17/08/2026 |
| 166 | XBO.com |
SAND/USDC | $0.03966 | $5,149.43 | 03:00:07 17/08/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.03966 | $4,853.17 | 02:57:23 17/08/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.03957 | $4,775.29 | 03:00:15 17/08/2026 |
| 169 | KTX |
SAND/USDT | $0.03962 | $4,712.00 | 03:00:08 17/08/2026 |
| 170 | BYDFi |
SAND/USDT | $0.03966 | $4,566.78 | 02:57:11 17/08/2026 |
| 171 |  PointPay |
SAND/USDT | $0.03972 | $4,272.15 | 02:57:07 17/08/2026 |
| 172 | OKX |
SAND/EUR | $0.03962 | $4,169.55 | 02:56:53 17/08/2026 |
| 173 |  QuickSwap |
WMATIC/SAND | $0.07521 | $3,775.19 | 01:34:36 17/08/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.03960 | $3,731.92 | 02:57:07 17/08/2026 |
| 175 |  Kanga Exchange |
SAND/USDC | $0.03974 | $3,399.57 | 03:00:11 17/08/2026 |
| 176 | Kanga Exchange |
SAND/USDT | $0.03973 | $3,238.33 | 03:00:11 17/08/2026 |
| 177 |  Aster |
SAND/USDT | $0.03960 | $3,092.34 | 02:54:15 17/08/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.03969 | $2,455.06 | 02:54:12 17/08/2026 |
| 179 |  Coinone |
SAND/KRW | $0.03946 | $2,376.70 | 02:59:23 17/08/2026 |
| 180 | YEX |
SAND/USDC | $0.03960 | $2,321.54 | 03:00:12 17/08/2026 |
| 181 |  HyperPay Futures |
SAND/USDT | $0.03959 | $2,268.69 | 03:00:17 17/08/2026 |
| 182 |  Bybit EU |
SAND/USDC | $0.03998 | $2,008.54 | 02:39:12 17/08/2026 |
| 183 |  Koinpark |
SAND/INR | $0.04158 | $1,911.77 | 03:00:11 17/08/2026 |
| 184 | Kraken |
SAND/EUR | $0.03980 | $1,641.41 | 02:59:53 17/08/2026 |
| 185 | Bitrue |
SAND/USDT | $0.03956 | $1,632.67 | 02:57:11 17/08/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.03972 | $1,619.50 | 02:59:53 17/08/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.03980 | $1,602.98 | 02:57:11 17/08/2026 |
| 188 | BITmarkets |
SAND/IDR | $0.03953 | $1,586.29 | 03:00:12 17/08/2026 |
| 189 |  Bitkub |
SAND/THB | $0.03884 | $1,570.98 | 02:57:11 17/08/2026 |
| 190 | Koinpark |
SAND/USDT | $0.03962 | $1,554.62 | 03:00:11 17/08/2026 |
| 191 |  ADEN |
SAND/USDT | $0.03957 | $1,496.92 | 03:00:56 17/08/2026 |
| 192 | Bybit |
SAND/USDC | $0.04001 | $1,490.86 | 02:54:12 17/08/2026 |
| 193 |  Ulink |
SAND/USDT | $0.03958 | $1,477.19 | 02:57:17 17/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04127 | $1,236.42 | 03:00:09 17/08/2026 |
| 195 | OKX |
SAND/USDC | $0.03987 | $1,209.40 | 02:56:53 17/08/2026 |
| 196 |  Crypto.com Exchange |
SAND/USDT | $0.03970 | $1,166.74 | 02:57:11 17/08/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.04005 | $1,150.84 | 03:00:16 17/08/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.03962 | $1,118.23 | 02:57:11 17/08/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07514 | $932.22 | 02:00:37 17/08/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.03959 | $843.15 | 03:00:16 17/08/2026 |
| 201 |  Bitbank |
SAND/JPY | $0.03995 | $737.37 | 02:57:11 17/08/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2330 | $609.25 | 02:54:11 17/08/2026 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07512 | $588.58 | 02:47:25 17/08/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.03962 | $516.70 | 02:57:07 17/08/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.03956 | $475.17 | 03:00:09 17/08/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.03969 | $473.96 | 02:57:12 17/08/2026 |
| 207 | Niza.io |
SAND/EUR | $0.03980 | $408.23 | 03:00:11 17/08/2026 |
| 208 |  Bitso |
SAND/USD | $0.03975 | $352.41 | 02:59:53 17/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.03975 | $302.59 | 03:00:12 17/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.03962 | $301.58 | 03:00:12 17/08/2026 |
| 211 |  Indodax |
SAND/IDR | $0.04039 | $254.56 | 02:59:53 17/08/2026 |
| 212 |  Extended |
SAND/USD | $0.03896 | $199.49 | 03:00:16 17/08/2026 |
| 213 |  MAX Exchange |
SAND/TWD | $0.04355 | $157.78 | 02:57:15 17/08/2026 |
| 214 |  Korbit |
SAND/KRW | $0.03929 | $148.83 | 02:48:16 17/08/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.04000 | $146.12 | 23:10:59 16/08/2026 |
| 216 |  Independent Reserve |
SAND/AUD | $0.04927 | $105.33 | 03:00:10 17/08/2026 |
| 217 | Bitstamp by Robinhood |
SAND/EUR | $0.03958 | $98.60 | 02:59:23 17/08/2026 |
| 218 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01446 | $60.61 | 02:46:25 17/08/2026 |
| 219 | Bitazza |
SAND/THB | $0.03974 | $60.20 | 02:57:08 17/08/2026 |
| 220 |  BTC Markets |
SAND/AUD | $0.04005 | $48.82 | 03:00:08 17/08/2026 |
| 221 |  Ndax |
SAND/CAD | $0.03935 | $43.67 | 03:00:08 17/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04008 | $43.11 | 23:10:59 16/08/2026 |
| 223 |  Gemini |
SAND/USD | $0.04101 | $41.78 | 02:59:53 17/08/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.07906 | $40.58 | 03:00:12 17/08/2026 |
| 225 |  OKJ |
SAND/JPY | $0.03893 | $37.66 | 02:57:09 17/08/2026 |
| 226 |  CEX.IO |
SAND/USDT | $0.03968 | $27.10 | 02:57:12 17/08/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.03965 | $26.66 | 20:08:11 16/08/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,869.40 | $24.94 | 23:09:21 16/08/2026 |
| 229 | CEX.IO |
SAND/USD | $0.03974 | $24.75 | 02:57:12 17/08/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.03986 | $22.98 | 02:57:12 17/08/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.04021 | $20.38 | 03:00:08 17/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.03856 | $18.90 | 02:59:53 17/08/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.03962 | $16.94 | 02:57:11 17/08/2026 |
| 234 | Upbit |
SAND/BTC | $0.03971 | $10.92 | 02:56:53 17/08/2026 |
| 235 |  Unocoin |
SAND/INR | $0.04194 | $9.78 | 03:00:12 17/08/2026 |
| 236 |  ZebPay |
SAND/INR | $0.04115 | $6.53 | 03:00:10 17/08/2026 |
| 237 |  Reku |
SAND/IDR | $0.03898 | $5.17 | 03:00:09 17/08/2026 |
| 238 |  WazirX |
SAND/INR | $0.04042 | $4.85 | 03:00:12 17/08/2026 |
| 239 |  Variational |
SAND/USDC | $0.03959 | $1.03 | 03:03:16 17/08/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.03989 | $0.9500 | 01:45:17 17/08/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 02:57:16 17/08/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07544 | $0.1275 | 18:23:21 16/08/2026 |
| 243 | QuickSwap |
WETH/SAND | $1,889.63 | $0.07549 | 07:30:12 16/08/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04559 | $0 | 03:00:07 17/08/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.04944 | $0 | 03:00:10 17/08/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.04947 | $0 | 03:00:10 17/08/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.04945 | $0 | 03:00:10 17/08/2026 |
| 248 |  Bitbns |
SAND/INR | $0.06275 | $0 | 03:00:07 17/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04431 | $0 | 03:00:16 17/08/2026 |
| 250 | WazirX |
SAND/USDT | $0.03887 | $0 | 03:00:12 17/08/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:11 17/08/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 03:00:11 17/08/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.03966 | $0 | 03:00:38 17/08/2026 |
| 254 | CoinJar |
SAND/GBP | $0.1469 | $0 | 03:00:38 17/08/2026 |
| 255 | CoinJar |
SAND/USD | $0.04218 | $0 | 03:00:38 17/08/2026 |
| 256 | CoinJar |
SAND/USDC | $0.04297 | $0 | 03:00:38 17/08/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.03966 | $0 | 02:57:11 17/08/2026 |
| 258 | MAX Exchange |
SAND/USDT | $0.05506 | $0 | 02:57:15 17/08/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.03962 | $0 | 03:00:11 17/08/2026 |
| 260 |  Giottus |
SAND/INR | $0.04242 | $0 | 02:39:10 17/08/2026 |
| 261 | Giottus |
SAND/USDT | $0.03967 | $0 | 02:39:10 17/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2681 | $0 | 02:54:14 17/08/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04559 | $0 | 03:00:07 17/08/2026 |
| 264 |  WOO X |
SAND/USDT | $0.03966 | $0 | 02:57:23 17/08/2026 |
| 265 | WOO X |
SAND/USDT | $0.03986 | $0 | 02:48:07 17/08/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04000 | $0 | 03:00:08 17/08/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05761 | $0 | 02:57:07 17/08/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.03968 | $0 | 03:00:07 17/08/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.03944 | $0 | 03:00:12 17/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.03963 | $0 | 03:00:07 17/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,540,115 với tỷ giá $0.03960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.