The Sandbox SAND
Xếp hạng #127
00:33:00 20/02/2026
Giá The Sandbox (SAND)
$0.08073 -6.17%
0.000001213 BTC
2,139 VND
Thấp: $0.07976
Cao: $0.08773
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08001 | $190,504,727 | 23:57:17 19/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,233 | 00:00:15 20/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08007 | $33,957,059 | 00:00:15 20/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08030 | $12,386,818 | 23:54:16 19/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08024 | $9,907,953 | 23:57:15 19/02/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08024 | $9,188,588 | 23:57:18 19/02/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08015 | $7,301,241 | 00:00:16 20/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08029 | $6,755,506 | 23:54:17 19/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08024 | $5,926,643 | 23:54:15 19/02/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.08020 | $5,358,942 | 00:00:16 20/02/2026 |
| 13 |  CoinChief |
SAND/USDT | $0.08037 | $5,116,133 | 00:00:12 20/02/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08037 | $4,761,833 | 00:00:15 20/02/2026 |
| 15 |  BTDUex |
SAND/USDT | $0.08026 | $4,372,860 | 23:57:07 19/02/2026 |
| 16 |  Bybit |
SAND/USDT | $0.08026 | $4,362,246 | 23:54:16 19/02/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08026 | $4,333,410 | 23:57:15 19/02/2026 |
| 18 |  CoinW |
SAND/USDT | $0.08017 | $4,190,960 | 23:57:16 19/02/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08019 | $4,185,301 | 23:57:15 19/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08022 | $4,075,121 | 23:57:15 19/02/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.08017 | $3,983,968 | 00:00:12 20/02/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08024 | $3,939,021 | 23:57:15 19/02/2026 |
| 23 |  BTSE |
SAND/USDT | $0.08025 | $3,583,326 | 23:57:15 19/02/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.08021 | $3,431,470 | 00:00:15 20/02/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.08010 | $3,429,843 | 00:00:15 20/02/2026 |
| 26 |  OKX |
SAND/USDT | $0.08030 | $3,412,447 | 23:56:02 19/02/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.08096 | $2,864,045 | 23:57:15 19/02/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08026 | $2,619,070 | 23:57:10 19/02/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2535 | $2,534,513 | 00:00:07 20/02/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.08014 | $2,455,526 | 00:00:16 20/02/2026 |
| 31 |  YEX |
SAND/USDT | $0.08034 | $2,421,703 | 23:51:17 19/02/2026 |
| 32 |  BloFin |
SAND/USDT | $0.08017 | $2,388,157 | 23:54:10 19/02/2026 |
| 33 | BITmarkets |
SAND/USDT | $0.08026 | $1,908,019 | 00:00:13 20/02/2026 |
| 34 | B2Z Exchange |
SAND/USDT | $0.08025 | $1,907,901 | 00:00:08 20/02/2026 |
| 35 | BTSE |
SAND/USDT | $0.08016 | $1,904,803 | 23:57:07 19/02/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.07947 | $1,717,324 | 23:59:53 19/02/2026 |
| 37 |  Upbit |
SAND/KRW | $0.08210 | $1,678,943 | 23:56:53 19/02/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.08015 | $1,593,783 | 00:00:16 20/02/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.08023 | $1,519,956 | 23:57:18 19/02/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.08036 | $1,454,775 | 23:57:11 19/02/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08023 | $1,423,567 | 23:57:16 19/02/2026 |
| 42 |  AstralX |
SAND/USDT | $0.08037 | $1,420,018 | 23:54:11 19/02/2026 |
| 43 | BlockFin |
SAND/USDT | $0.08017 | $1,354,587 | 00:00:15 20/02/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.08022 | $1,302,732 | 23:57:16 19/02/2026 |
| 45 |  KTX |
SAND/USDT | $0.08036 | $1,297,793 | 00:00:12 20/02/2026 |
| 46 |  Bitrue |
SAND/USDT | $0.08023 | $1,254,212 | 23:57:16 19/02/2026 |
| 47 | BITmarkets |
SAND/USD | $0.08041 | $1,246,686 | 00:00:13 20/02/2026 |
| 48 | B2Z Exchange |
SAND/USD | $0.08041 | $1,246,609 | 00:00:08 20/02/2026 |
| 49 |  Bitget |
SAND/USDT | $0.08020 | $1,233,611 | 23:54:16 19/02/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.08027 | $1,233,026 | 00:00:15 20/02/2026 |
| 51 | CoinP |
SAND/USDT | $0.08027 | $1,203,806 | 00:00:18 20/02/2026 |
| 52 |  BitbabyExchange |
SAND/USDT | $0.08022 | $1,173,600 | 23:54:16 19/02/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.08021 | $1,172,328 | 00:00:16 20/02/2026 |
| 54 |  Ju.com |
SAND/USDT | $0.08036 | $1,144,234 | 23:57:08 19/02/2026 |
| 55 | Binance |
SAND/USDT | $0.08026 | $1,048,681 | 23:56:54 19/02/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.08026 | $1,039,676 | 00:00:10 20/02/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.08024 | $1,025,747 | 23:57:16 19/02/2026 |
| 58 |  HTX |
SAND/USDT | $0.08034 | $1,019,463 | 23:59:55 19/02/2026 |
| 59 |  CRMClick |
SAND/USDT | $0.08024 | $1,018,546 | 23:57:12 19/02/2026 |
| 60 |  OneBullEx |
SAND/USDT | $0.07987 | $1,001,621 | 00:03:08 20/02/2026 |
| 61 | YEX |
SAND/USDT | $0.08027 | $977,781 | 00:00:12 20/02/2026 |
| 62 | BITmarkets |
SAND/USDC | $0.08051 | $925,404 | 00:00:13 20/02/2026 |
| 63 | B2Z Exchange |
SAND/USDC | $0.08050 | $925,347 | 00:00:08 20/02/2026 |
| 64 |  Ekbit |
SAND/USDT | $0.08017 | $921,341 | 00:00:16 20/02/2026 |
| 65 |  BitMart |
SAND/USDC | $0.08044 | $913,381 | 23:57:13 19/02/2026 |
| 66 |  NovaEx |
SAND/USDT | $0.08016 | $854,109 | 00:00:16 20/02/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.08034 | $848,230 | 00:00:07 20/02/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.08026 | $826,616 | 23:57:18 19/02/2026 |
| 69 |  Phemex |
SAND/USDT | $0.08036 | $766,952 | 23:57:16 19/02/2026 |
| 70 |  EagleX |
SAND/USDT | $0.08016 | $719,976 | 00:00:15 20/02/2026 |
| 71 |  YUBIT |
SAND/USDT | $0.08021 | $703,999 | 23:57:15 19/02/2026 |
| 72 |  DigiFinex |
SAND/USDT | $0.08028 | $689,208 | 23:57:07 19/02/2026 |
| 73 | KTX |
SAND/USDT | $0.08017 | $675,468 | 00:00:15 20/02/2026 |
| 74 | Millionero |
SAND/USDT | $0.08036 | $670,583 | 23:54:10 19/02/2026 |
| 75 |  CEEX exchange |
SAND/USDT | $0.08027 | $637,428 | 00:00:07 20/02/2026 |
| 76 |  Bitcastle |
SAND/USDT | $0.08007 | $622,781 | 00:00:19 20/02/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08049 | $588,842 | 23:57:40 19/02/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.08030 | $585,564 | 23:54:15 19/02/2026 |
| 79 | YUBIT |
SAND/USDT | $0.08016 | $584,718 | 23:57:10 19/02/2026 |
| 80 | EagleX |
SAND/USDT | $0.08016 | $584,675 | 00:00:07 20/02/2026 |
| 81 |  Websea |
SAND/USDT | $0.08036 | $569,835 | 23:57:08 19/02/2026 |
| 82 | BVOX |
SAND/USDT | $0.08016 | $525,937 | 23:57:11 19/02/2026 |
| 83 |  4E |
SAND/USDT | $0.08026 | $518,960 | 23:57:12 19/02/2026 |
| 84 |  BTCC |
SAND/USDT | $0.08036 | $498,335 | 23:57:16 19/02/2026 |
| 85 |  Bithumb |
SAND/KRW | $0.08204 | $496,376 | 23:59:54 19/02/2026 |
| 86 | BitMart |
SAND/USDT | $0.08046 | $400,121 | 23:57:13 19/02/2026 |
| 87 | CoinW |
SAND/USDT | $0.08029 | $386,915 | 23:57:11 19/02/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.08008 | $376,326 | 23:57:07 19/02/2026 |
| 89 |  GroveX |
SAND/USDT | $0.08037 | $365,641 | 00:00:12 20/02/2026 |
| 90 | Phemex |
SAND/USDT | $0.08056 | $347,656 | 23:57:11 19/02/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.08030 | $332,279 | 23:56:59 19/02/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.08036 | $310,059 | 23:57:16 19/02/2026 |
| 93 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.08026 | $279,935 | 23:57:10 19/02/2026 |
| 95 | Tapbit |
SAND/USDT | $0.08026 | $277,063 | 23:57:13 19/02/2026 |
| 96 |  Coinflare |
SAND/USDT | $0.08017 | $263,482 | 00:00:15 20/02/2026 |
| 97 |  UZX |
SAND/USDT | $0.08027 | $260,786 | 23:54:19 19/02/2026 |
| 98 |  XXKK |
SAND/USDT | $0.08502 | $256,975 | 00:00:12 20/02/2026 |
| 99 |  Hyperliquid |
SAND/USD | $0.08020 | $241,009 | 23:57:26 19/02/2026 |
| 100 |  MEXC |
SAND/USDT | $0.08100 | $238,805 | 23:45:07 19/02/2026 |
| 101 |  BiFinance |
SAND/USDT | $0.08026 | $236,569 | 23:57:12 19/02/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.08026 | $235,410 | 23:57:07 19/02/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.08076 | $230,600 | 00:00:08 20/02/2026 |
| 104 |  LBank |
SAND/USDT | $0.08031 | $223,195 | 23:57:13 19/02/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.08036 | $221,341 | 00:00:11 20/02/2026 |
| 106 | Toobit |
SAND/USDT | $0.08026 | $218,092 | 23:57:08 19/02/2026 |
| 107 | OKX |
SAND/USDT | $0.08026 | $215,308 | 23:56:53 19/02/2026 |
| 108 |  Gate |
SAND/USDT | $0.08007 | $215,119 | 23:54:19 19/02/2026 |
| 109 |  Gems Trade |
SAND/USDT | $0.08036 | $214,492 | 00:00:09 20/02/2026 |
| 110 | UZX |
SAND/USDT | $0.08023 | $187,627 | 23:54:15 19/02/2026 |
| 111 |  ASTX |
SAND/USDT | $0.08036 | $176,728 | 00:00:12 20/02/2026 |
| 112 |  XT.COM |
SAND/USDT | $0.08026 | $176,245 | 23:57:08 19/02/2026 |
| 113 | Binance |
SAND/USDC | $0.08039 | $176,135 | 23:56:54 19/02/2026 |
| 114 | HTX |
SAND/USDT | $0.08010 | $175,846 | 23:57:16 19/02/2026 |
| 115 | CRMClick |
SAND/USDT | $0.08010 | $175,846 | 23:57:15 19/02/2026 |
| 116 |  MGBX |
SAND/USDT | $0.08014 | $165,554 | 00:00:16 20/02/2026 |
| 117 |  KCEX |
SAND/USDT | $0.08026 | $145,648 | 23:57:10 19/02/2026 |
| 118 |  BitTap |
SAND/USDT | $0.08018 | $143,170 | 00:00:18 20/02/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.08060 | $142,204 | 23:57:11 19/02/2026 |
| 120 | AscendEX |
SAND/USDT | $0.08096 | $138,686 | 23:48:09 19/02/2026 |
| 121 |  BitKan |
SAND/USDT | $0.08017 | $128,055 | 00:00:12 20/02/2026 |
| 122 |  SuperEx |
SAND/USDT | $0.08006 | $127,986 | 23:57:09 19/02/2026 |
| 123 |  CoinUp.io |
SAND/USDT | $0.08026 | $127,427 | 23:57:08 19/02/2026 |
| 124 |  SunX |
SAND/USDT | $0.08036 | $127,027 | 00:00:08 20/02/2026 |
| 125 | OrangeX |
SAND/USDT | $0.08026 | $125,095 | 23:57:07 19/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.08036 | $110,633 | 23:57:11 19/02/2026 |
| 127 | Ourbit |
SAND/USDT | $0.08027 | $108,417 | 23:54:07 19/02/2026 |
| 128 |  KuCoin |
SAND/USDT | $0.08034 | $105,544 | 23:54:18 19/02/2026 |
| 129 | BloFin |
SAND/USDT | $0.08017 | $105,108 | 00:00:20 20/02/2026 |
| 130 | BTCC |
SAND/USDT | $0.08016 | $105,093 | 23:57:11 19/02/2026 |
| 131 |  Hibt |
SAND/USDT | $0.08036 | $104,698 | 23:54:10 19/02/2026 |
| 132 |  HitBTC |
SAND/USDT | $0.08036 | $102,710 | 00:00:11 20/02/2026 |
| 133 |  Gleec BTC |
SAND/USDT | $0.08035 | $102,707 | 00:00:12 20/02/2026 |
| 134 | Bitunix |
SAND/USDT | $0.08036 | $102,306 | 23:54:07 19/02/2026 |
| 135 | Binance |
SAND/TRY | $0.08043 | $90,356.49 | 23:56:54 19/02/2026 |
| 136 | BingX |
SAND/USDT | $0.08057 | $86,356.55 | 23:54:12 19/02/2026 |
| 137 |  ONUS Pro |
SAND/VNDC | $0.08019 | $82,658.85 | 23:54:16 19/02/2026 |
| 138 | Gate |
SAND/USDT | $0.08031 | $79,388.23 | 23:56:54 19/02/2026 |
| 139 |  LeveX |
SAND/USDT | $0.08022 | $76,701.29 | 00:00:16 20/02/2026 |
| 140 |  Kraken |
SAND/USD | $0.08030 | $76,566.02 | 23:59:56 19/02/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.08036 | $75,213.38 | 23:57:11 19/02/2026 |
| 142 | WHXEX |
SAND/USDT | $0.08026 | $73,971.58 | 00:00:12 20/02/2026 |
| 143 |  Crypto.com Exchange |
SAND/USD | $0.08051 | $73,543.94 | 23:54:10 19/02/2026 |
| 144 | FameEX |
SAND/USDT | $0.08027 | $73,007.01 | 23:54:10 19/02/2026 |
| 145 |  Pionex |
SAND/USDT | $0.08026 | $72,877.19 | 23:57:12 19/02/2026 |
| 146 | Koinbay |
SAND/USDT | $0.08026 | $71,685.88 | 00:00:08 20/02/2026 |
| 147 | Bybit |
SAND/USDT | $0.08027 | $65,364.11 | 23:54:11 19/02/2026 |
| 148 |  KoinBX |
SAND/INR | $0.08446 | $65,225.24 | 00:00:14 20/02/2026 |
| 149 | KoinBX |
SAND/USDT | $0.08017 | $65,225.24 | 00:00:14 20/02/2026 |
| 150 |  Deepcoin |
SAND/USDT | $0.08026 | $64,945.60 | 23:57:07 19/02/2026 |
| 151 |  Picol |
SAND/USDT | $0.08036 | $64,294.19 | 00:00:09 20/02/2026 |
| 152 | KuCoin |
SAND/USDT | $0.08041 | $60,701.58 | 23:54:00 19/02/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.08026 | $59,508.75 | 23:57:07 19/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.08046 | $59,369.75 | 23:54:08 19/02/2026 |
| 155 | MEXC |
SAND/USDC | $0.08091 | $57,079.77 | 23:45:07 19/02/2026 |
| 156 |  BigONE |
SAND/USDT | $0.08049 | $52,203.29 | 23:57:11 19/02/2026 |
| 157 | Bitrue |
SAND/XRP | $0.08037 | $50,621.50 | 23:57:07 19/02/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.08016 | $50,536.42 | 00:00:10 20/02/2026 |
| 159 |  Delta Exchange |
SAND/USDT | $0.08016 | $50,483.60 | 00:03:17 20/02/2026 |
| 160 | Cofinex |
SAND/USDT | $0.08046 | $50,267.78 | 00:00:08 20/02/2026 |
| 161 | CoinUp.io |
SAND/USDT | $0.08024 | $49,994.52 | 23:57:19 19/02/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.08030 | $49,405.94 | 23:59:53 19/02/2026 |
| 163 |  ZKE |
SAND/USDT | $0.08027 | $44,387.20 | 00:00:13 20/02/2026 |
| 164 |  EXMO |
SAND/USDT | $0.08023 | $42,988.41 | 23:57:07 19/02/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.08024 | $42,874.25 | 00:00:11 20/02/2026 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.08036 | $42,367.45 | 00:00:07 20/02/2026 |
| 167 |  TGEX |
SAND/USDT | $0.08027 | $41,921.91 | 23:54:15 19/02/2026 |
| 168 | WhiteBIT |
SAND/TRY | $0.08046 | $38,163.38 | 23:57:11 19/02/2026 |
| 169 |  AllinX |
SAND/USDT | $0.08036 | $38,155.85 | 00:00:09 20/02/2026 |
| 170 |  Bullish |
SAND/USDC | $0.08069 | $37,425.57 | 00:00:07 20/02/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.08026 | $34,963.98 | 00:00:09 20/02/2026 |
| 172 |  Bitkub |
SAND/THB | $0.2275 | $34,881.83 | 23:54:07 19/02/2026 |
| 173 |  Binance TR |
SAND/TRY | $0.08043 | $34,835.30 | 23:57:09 19/02/2026 |
| 174 | Bitget |
SAND/USDT | $0.08036 | $32,394.67 | 23:54:10 19/02/2026 |
| 175 | Biconomy.com |
SAND/USDC | $0.08029 | $32,170.09 | 23:57:10 19/02/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.07956 | $29,928.81 | 00:00:11 20/02/2026 |
| 177 |  Coinone |
SAND/KRW | $0.08246 | $26,909.40 | 23:59:53 19/02/2026 |
| 178 | Bitrue |
SAND/USDC | $0.08036 | $26,770.53 | 23:57:07 19/02/2026 |
| 179 |  Coincall |
SAND/USD | $0.07988 | $26,336.59 | 00:03:15 20/02/2026 |
| 180 | Zoomex |
SAND/USDT | $0.08026 | $26,132.36 | 23:57:18 19/02/2026 |
| 181 |  BitStorage |
SAND/USDT | $0.08046 | $24,887.74 | 00:00:11 20/02/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.08026 | $24,104.69 | 23:54:10 19/02/2026 |
| 183 |  PointPay |
SAND/USDT | $0.08076 | $23,917.27 | 23:42:11 19/02/2026 |
| 184 |  BtcTurk | Kripto |
SAND/TRY | $0.08039 | $23,820.18 | 23:59:53 19/02/2026 |
| 185 |  Bitvavo |
SAND/EUR | $0.08074 | $22,071.43 | 23:57:07 19/02/2026 |
| 186 | MGBX |
SAND/USDT | $0.08036 | $21,046.99 | 00:00:08 20/02/2026 |
| 187 | EXMO |
SAND/USDC | $0.08032 | $19,764.11 | 23:57:07 19/02/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.08047 | $19,717.35 | 00:00:11 20/02/2026 |
| 189 |  Niza.io |
SAND/USD | $0.08030 | $19,548.23 | 00:00:14 20/02/2026 |
| 190 |  LATOKEN |
SAND/USDT | $0.08029 | $19,134.08 | 23:57:07 19/02/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.08030 | $19,008.47 | 23:57:07 19/02/2026 |
| 192 |  Paribu |
SAND/TRY | $0.08021 | $17,411.98 | 00:02:53 20/02/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.08034 | $14,639.71 | 00:00:16 20/02/2026 |
| 194 |  Globe Derivative Exchange |
SAND/USD | $0.08028 | $13,363.83 | 00:00:16 20/02/2026 |
| 195 | LeveX |
SAND/USDT | $0.08047 | $10,985.96 | 00:00:09 20/02/2026 |
| 196 | BYDFi |
SAND/USDT | $0.08036 | $10,407.26 | 23:57:07 19/02/2026 |
| 197 |  WEEX |
SAND/USDT | $0.08026 | $9,875.62 | 23:57:09 19/02/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.1041 | $9,632.42 | 23:42:58 19/02/2026 |
| 199 |  Aerodrome SlipStream |
WETH/SAND | $1,925.89 | $9,573.90 | 23:56:43 19/02/2026 |
| 200 | ONUS Pro |
SAND/VNDC | $0.08040 | $9,362.52 | 23:54:13 19/02/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.08013 | $8,957.24 | 23:44:59 19/02/2026 |
| 202 |  XBO.com |
SAND/USDC | $0.08039 | $8,857.44 | 23:54:10 19/02/2026 |
| 203 | XBO.com |
SAND/USDT | $0.08036 | $8,826.95 | 23:54:10 19/02/2026 |
| 204 | YEX |
SAND/USDC | $0.08020 | $8,569.91 | 00:00:12 20/02/2026 |
| 205 |  Bitbank |
SAND/JPY | $0.07984 | $8,321.48 | 23:57:09 19/02/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.08047 | $7,785.19 | 00:00:12 20/02/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.08010 | $7,087.22 | 23:59:53 19/02/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.08080 | $6,547.90 | 23:57:08 19/02/2026 |
| 209 | Kraken |
SAND/EUR | $0.08080 | $6,510.83 | 23:59:56 19/02/2026 |
| 210 | Crypto.com Exchange |
SAND/USDT | $0.08002 | $6,178.63 | 23:54:10 19/02/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08030 | $5,913.66 | 23:57:06 19/02/2026 |
| 212 | Bitrue |
SAND/USDT | $0.08026 | $5,892.84 | 23:57:07 19/02/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.07991 | $5,644.96 | 00:03:17 20/02/2026 |
| 214 |  Koinpark |
SAND/INR | $0.08350 | $5,447.25 | 00:00:07 20/02/2026 |
| 215 | Binance |
SAND/BTC | $0.08024 | $5,341.67 | 23:56:54 19/02/2026 |
| 216 | Pionex |
SAND/USDT | $0.08024 | $4,736.70 | 23:57:16 19/02/2026 |
| 217 | Koinpark |
SAND/USDT | $0.08036 | $4,694.18 | 00:00:07 20/02/2026 |
| 218 | SunX |
SAND/USDT | $0.08016 | $4,427.42 | 00:00:17 20/02/2026 |
| 219 | HitBTC |
SAND/BTC | $0.08024 | $4,389.33 | 00:00:11 20/02/2026 |
| 220 | Gleec BTC |
SAND/BTC | $0.08024 | $4,389.22 | 00:00:12 20/02/2026 |
| 221 |  Nivex |
SAND/USDT | $0.08026 | $4,355.27 | 00:00:07 20/02/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.08036 | $3,687.08 | 23:56:29 19/02/2026 |
| 223 | OKX |
SAND/USD | $0.08036 | $3,605.63 | 23:56:53 19/02/2026 |
| 224 |  Reku |
SAND/IDR | $0.08017 | $3,591.75 | 00:00:08 20/02/2026 |
| 225 |  WOO X |
SAND/USDT | $0.08037 | $3,521.98 | 23:54:15 19/02/2026 |
| 226 |  Tebbit |
SAND/USDT | $0.08017 | $3,508.97 | 00:00:16 20/02/2026 |
| 227 | PointPay |
SAND/USDC | $0.08079 | $3,200.04 | 23:42:11 19/02/2026 |
| 228 |  PrimeXBT |
SAND/USDT | $0.07996 | $2,825.29 | 00:03:16 20/02/2026 |
| 229 |  Coinbase International Exchange |
SAND/USDC | $0.08080 | $2,815.70 | 00:00:16 20/02/2026 |
| 230 |  Bitso |
SAND/USD | $0.08072 | $2,686.71 | 23:59:53 19/02/2026 |
| 231 |  Korbit |
SAND/KRW | $0.08186 | $2,685.76 | 23:54:13 19/02/2026 |
| 232 |  Kanga Exchange |
SAND/USDC | $0.08019 | $2,518.88 | 00:00:07 20/02/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1044 | $2,399.24 | 23:41:10 19/02/2026 |
| 234 |  Blynex |
SAND/USDT | $0.08062 | $2,332.29 | 23:48:07 19/02/2026 |
| 235 | TGEX |
SAND/USDT | $0.08027 | $2,289.47 | 00:00:13 20/02/2026 |
| 236 | Kanga Exchange |
SAND/USDT | $0.08016 | $2,130.85 | 00:00:07 20/02/2026 |
| 237 | BtcTurk | Kripto |
SAND/USDT | $0.07946 | $1,948.97 | 23:59:23 19/02/2026 |
| 238 |  MAX Exchange |
SAND/TWD | $0.08034 | $1,782.90 | 00:00:14 20/02/2026 |
| 239 | Niza.io |
SAND/EUR | $0.08080 | $1,660.03 | 00:00:14 20/02/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.08043 | $1,586.22 | 00:00:09 20/02/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1043 | $1,455.19 | 23:42:50 19/02/2026 |
| 242 |  Independent Reserve |
SAND/AUD | $0.08164 | $1,299.88 | 00:00:08 20/02/2026 |
| 243 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06869 | $1,263.57 | 23:42:49 19/02/2026 |
| 244 |  Indodax |
SAND/IDR | $0.08050 | $1,167.18 | 00:02:24 20/02/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08058 | $1,075.83 | 00:00:12 20/02/2026 |
| 246 | TRIV |
SAND/USDT | $0.08037 | $1,075.66 | 00:00:12 20/02/2026 |
| 247 |  WazirX |
SAND/INR | $0.08233 | $1,072.81 | 00:00:08 20/02/2026 |
| 248 | Uniswap v2 |
SAND/SUPER | $0.07970 | $979.11 | 21:01:11 19/02/2026 |
| 249 |  Binance TH |
SAND/USDT | $0.08026 | $914.34 | 23:57:12 19/02/2026 |
| 250 | Bitazza |
SAND/THB | $0.07987 | $844.88 | 23:57:11 19/02/2026 |
| 251 |  Gemini |
SAND/USD | $0.08141 | $799.81 | 23:59:54 19/02/2026 |
| 252 |  Dzengi.com |
SAND/USD | $0.08013 | $737.59 | 23:57:13 19/02/2026 |
| 253 |  Coins.ph |
SAND/PHP | $0.2468 | $645.27 | 23:54:07 19/02/2026 |
| 254 | Crypto.com Exchange |
SAND/USD | $0.08027 | $629.76 | 23:57:17 19/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08231 | $614.08 | 12:53:35 19/02/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.08313 | $442.73 | 23:54:42 19/02/2026 |
| 257 | CoinJar |
SAND/USDC | $0.08310 | $442.59 | 23:54:42 19/02/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08033 | $433.13 | 00:00:11 20/02/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.07998 | $431.03 | 00:00:16 20/02/2026 |
| 260 | WazirX |
SAND/USDT | $0.08181 | $393.31 | 00:00:08 20/02/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.08197 | $392.57 | 00:00:08 20/02/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08027 | $375.96 | 20:42:11 19/02/2026 |
| 263 |  ChangeNOW |
SAND/BTC | $0.08052 | $285.16 | 00:00:12 20/02/2026 |
| 264 |  NexDAX |
SAND/USDT | $0.07867 | $248.52 | 23:57:07 19/02/2026 |
| 265 | Bitstamp by Robinhood |
SAND/EUR | $0.08232 | $240.40 | 23:59:53 19/02/2026 |
| 266 |  Binance.US |
SAND/USDT | $0.07007 | $178.41 | 23:59:53 19/02/2026 |
| 267 |  Foxbit |
SAND/BRL | $0.07996 | $171.77 | 00:00:11 20/02/2026 |
| 268 |  Flipster |
SAND/USDT | $0.08061 | $146.44 | 00:00:16 20/02/2026 |
| 269 |  Tokocrypto |
SAND/USDT | $0.08026 | $141.99 | 23:57:11 19/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07984 | $115.64 | 21:12:47 19/02/2026 |
| 271 | Bybit |
SAND/USDC | $0.08038 | $106.93 | 23:54:11 19/02/2026 |
| 272 | Binance.US |
SAND/USD | $0.07980 | $70.02 | 23:59:53 19/02/2026 |
| 273 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,912.09 | $52.07 | 16:45:12 19/02/2026 |
| 274 | MAX Exchange |
SAND/USDT | $0.08516 | $43.73 | 00:00:14 20/02/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/SAND | $1,930.65 | $37.57 | 16:23:16 19/02/2026 |
| 276 |  Bitcoiva |
SAND/INR | $0.08374 | $37.39 | 00:00:08 20/02/2026 |
| 277 |  NovaDAX |
SAND/BRL | $0.08272 | $35.98 | 00:00:11 20/02/2026 |
| 278 | Upbit |
SAND/BTC | $0.08517 | $26.93 | 23:56:53 19/02/2026 |
| 279 |  Giottus |
SAND/USDT | $0.07997 | $24.55 | 23:27:08 19/02/2026 |
| 280 | OKX |
SAND/EUR | $0.08056 | $20.96 | 23:56:53 19/02/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 282 |  CEX.IO |
SAND/USD | $0.08047 | $16.97 | 23:57:08 19/02/2026 |
| 283 | CEX.IO |
SAND/USDT | $0.08040 | $16.67 | 23:57:08 19/02/2026 |
| 284 | CEX.IO |
SAND/EUR | $0.08063 | $15.58 | 23:57:08 19/02/2026 |
| 285 | Bitcoiva |
SAND/USDT | $0.08026 | $14.93 | 00:00:08 20/02/2026 |
| 286 |  zondacrypto |
SAND/USDC | $0.08239 | $14.62 | 00:00:07 20/02/2026 |
| 287 | Giottus |
SAND/INR | $0.08565 | $14.59 | 23:27:08 19/02/2026 |
| 288 |  GOPAX |
SAND/KRW | $0.07998 | $12.86 | 00:00:08 20/02/2026 |
| 289 |  ZebPay |
SAND/INR | $0.08372 | $6.16 | 00:00:08 20/02/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.08162 | $4.71 | 00:00:08 20/02/2026 |
| 291 |  Unocoin |
SAND/INR | $0.1963 | $2.19 | 23:57:10 19/02/2026 |
| 292 |  BTC Markets |
SAND/AUD | $0.08094 | $1.94 | 23:57:10 19/02/2026 |
| 293 | QuickSwap |
WETH/SAND | $1,924.99 | $1.16 | 21:45:38 19/02/2026 |
| 294 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1070 | $0.3775 | 14:30:06 18/02/2026 |
| 295 |  Ndax |
SAND/CAD | $0.08328 | $0.2532 | 00:00:11 20/02/2026 |
| 296 |  Bitfinex |
SAND/USDT | $0.08582 | $0.00006261 | 23:57:15 19/02/2026 |
| 297 | Independent Reserve |
SAND/USD | $0.08159 | $0 | 00:00:08 20/02/2026 |
| 298 |  Bitbns |
SAND/INR | $0.1098 | $0 | 00:00:12 20/02/2026 |
| 299 |  Coinmetro |
SAND/USD | $0.08026 | $0 | 00:00:13 20/02/2026 |
| 300 | Coinmetro |
SAND/USDT | $0.08026 | $0 | 00:00:13 20/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 19/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,504,727 với tỷ giá $0.08001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.