Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,407,089,935,043 Khối lượng (24h): $107,025,487,864 Thị phần: BTC: 58.9%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 15:23:00 10/03/2026
Giá The Sandbox (SAND)
$0.08201 2.73%
0.000001156 BTC 2,220 VND
Thấp: $0.07921 Cao: $0.08296

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08172 $167,210,703 14:57:17 10/03/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,013,033 14:54:15 10/03/2026
3 BTSE BTSE SAND/USDT $0.08187 $47,638,684 14:54:15 10/03/2026
4 B2Z Exchange B2Z Exchange SAND/USD $0.08204 $45,444,903 15:00:16 10/03/2026
5 BITmarkets BITmarkets SAND/USDT $0.08203 $45,443,060 15:00:16 10/03/2026
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08220 $37,437,405 15:00:15 10/03/2026
7 Binance Binance SAND/USDT $0.08196 $14,564,134 14:54:16 10/03/2026
8 LBank LBank SAND/USDT $0.08197 $11,582,027 14:57:15 10/03/2026
9 OrangeX OrangeX SAND/USDT $0.08196 $11,095,345 14:57:15 10/03/2026
10 CoinW CoinW SAND/USDT $0.08181 $9,594,293 14:57:17 10/03/2026
11 AscendEX AscendEX SAND/USDT $0.08199 $9,589,015 14:57:15 10/03/2026
12 Batonex Batonex SAND/USDT $0.08211 $8,967,858 15:00:16 10/03/2026
13 FameEX FameEX SAND/USDT $0.08196 $8,425,580 14:57:18 10/03/2026
14 WHXEX WHXEX SAND/USDT $0.08211 $5,871,349 15:00:16 10/03/2026
15 idax exchange idax exchange SAND/USDT $0.08211 $5,871,349 15:00:17 10/03/2026
16 Tapbit Tapbit SAND/USDT $0.08191 $5,520,176 14:57:15 10/03/2026
17 OneEx OneEx SAND/USDT $0.08198 $5,181,397 15:00:15 10/03/2026
18 Bybit Bybit SAND/USDT $0.08187 $5,165,450 14:54:16 10/03/2026
19 Millionero Millionero SAND/USDT $0.08184 $5,121,539 14:54:15 10/03/2026
20 CoinChief CoinChief SAND/USDT $0.08201 $4,998,794 15:00:11 10/03/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.08204 $4,907,645 14:51:15 10/03/2026
22 BVOX BVOX SAND/USDT $0.08197 $4,790,596 14:57:15 10/03/2026
23 BlockFin BlockFin SAND/USDT $0.08221 $4,003,050 15:00:07 10/03/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.08161 $3,931,000 14:57:15 10/03/2026
25 CoinP CoinP SAND/USDT $0.08212 $3,596,566 15:00:15 10/03/2026
26 OKX OKX SAND/USDT $0.08196 $3,387,386 14:56:31 10/03/2026
27 Hotcoin Hotcoin SAND/USDT $0.08196 $3,112,699 14:57:17 10/03/2026
28 BTDUex BTDUex SAND/USDT $0.08191 $2,732,070 14:57:08 10/03/2026
29 Coinlocally Coinlocally SAND/USDT $0.08200 $2,674,882 15:00:16 10/03/2026
30 YEX YEX SAND/USDT $0.08197 $2,623,177 14:54:16 10/03/2026
31 Bibox Bibox SAND/USDT $0.2537 $2,536,054 15:00:09 10/03/2026
32 BloFin BloFin SAND/USDT $0.08221 $2,401,819 15:00:08 10/03/2026
33 Bitget Bitget SAND/USDT $0.08186 $2,137,317 14:54:15 10/03/2026
34 Cofinex Cofinex SAND/USDT $0.08184 $2,113,179 15:00:15 10/03/2026
35 EasiCoin EasiCoin SAND/USDT $0.08213 $2,076,668 15:00:16 10/03/2026
36 Echobit Echobit SAND/USDT $0.08201 $1,967,502 14:57:09 10/03/2026
37 KuCoin KuCoin SAND/USDT $0.08194 $1,800,280 14:54:19 10/03/2026
38 BTCC BTCC SAND/USDT $0.08201 $1,769,583 14:57:16 10/03/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.08189 $1,660,624 14:57:07 10/03/2026
40 AstralX AstralX SAND/USDT $0.08191 $1,623,866 15:00:11 10/03/2026
41 Toobit Toobit SAND/USDT $0.08195 $1,590,701 14:57:17 10/03/2026
42 Zoomex Zoomex SAND/USDT $0.08185 $1,548,726 14:57:15 10/03/2026
43 OneBullEx OneBullEx SAND/USDT $0.08629 $1,499,557 15:00:08 10/03/2026
44 BlockFin BlockFin SAND/USDT $0.08203 $1,483,216 15:00:15 10/03/2026
45 NovaEx NovaEx SAND/USDT $0.08214 $1,423,890 15:00:16 10/03/2026
46 KTX KTX SAND/USDT $0.08211 $1,322,850 15:00:07 10/03/2026
47 Poloniex Poloniex SAND/USDT $0.08111 $1,312,054 14:59:53 10/03/2026
48 BitbabyExchange BitbabyExchange SAND/USDT $0.08187 $1,267,109 14:57:16 10/03/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.08202 $1,256,768 15:00:16 10/03/2026
50 Bitrue Bitrue SAND/USDT $0.08196 $1,232,677 14:57:16 10/03/2026
51 Ourbit Ourbit SAND/USDT $0.08197 $1,197,099 14:57:16 10/03/2026
52 CoinP CoinP SAND/USDT $0.08191 $1,090,608 14:57:16 10/03/2026
53 Ju.com Ju.com SAND/USDT $0.08211 $1,022,676 15:00:08 10/03/2026
54 EagleX EagleX SAND/USDT $0.08213 $940,973 15:00:15 10/03/2026
55 Phemex Phemex SAND/USDT $0.08201 $929,137 14:57:17 10/03/2026
56 CRMClick CRMClick SAND/USDT $0.08424 $915,009 07:46:17 06/03/2026
57 BitMart BitMart SAND/USDC $0.08196 $893,599 14:57:08 10/03/2026
58 YUBIT YUBIT SAND/USDT $0.08195 $815,857 14:57:15 10/03/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08222 $794,739 15:00:08 10/03/2026
60 VOOX Exchange VOOX Exchange SAND/USDT $0.08191 $793,507 14:57:18 10/03/2026
61 Bitunix Bitunix SAND/USDT $0.08195 $752,367 14:54:16 10/03/2026
62 Binance Binance SAND/USDT $0.08201 $732,667 14:56:54 10/03/2026
63 Bitcastle Bitcastle SAND/USDT $0.08190 $699,589 15:00:18 10/03/2026
64 Coinlocally Coinlocally SAND/USDT $0.08201 $686,594 15:00:09 10/03/2026
65 KTX KTX SAND/USDT $0.08213 $672,916 15:00:15 10/03/2026
66 Millionero Millionero SAND/USDT $0.08194 $656,195 14:54:07 10/03/2026
67 YEX YEX SAND/USDT $0.08201 $643,393 15:00:08 10/03/2026
68 HTX HTX SAND/USDT $0.08209 $592,090 14:56:55 10/03/2026
69 Hotcoin Hotcoin SAND/USDT $0.08201 $591,160 14:57:22 10/03/2026
70 Upbit Upbit SAND/KRW $0.08122 $549,916 14:56:54 10/03/2026
71 GroveX GroveX SAND/USDT $0.08194 $481,541 15:00:08 10/03/2026
72 Coinstore Coinstore SAND/USDT $0.08170 $441,145 14:57:11 10/03/2026
73 DigiFinex DigiFinex SAND/USDT $0.08200 $428,961 14:57:07 10/03/2026
74 YUBIT YUBIT SAND/USDT $0.08181 $423,616 14:57:07 10/03/2026
75 EagleX EagleX SAND/USDT $0.08191 $418,948 15:00:07 10/03/2026
76 BitMart BitMart SAND/USDT $0.08191 $404,599 14:57:08 10/03/2026
77 Websea Websea SAND/USDT $0.08200 $397,104 15:00:19 10/03/2026
78 Binance Binance SAND/USDC $0.08200 $396,622 14:56:54 10/03/2026
79 BTCC BTCC SAND/USDT $0.08201 $366,840 14:57:08 10/03/2026
80 4E 4E SAND/USDT $0.08191 $363,167 14:54:07 10/03/2026
81 DigiFinex DigiFinex SAND/USDT $0.08201 $363,108 14:57:16 10/03/2026
82 KCEX KCEX SAND/USDT $0.08194 $357,832 14:57:15 10/03/2026
83 BVOX BVOX SAND/USDT $0.08201 $357,366 14:57:07 10/03/2026
84 Coinflare Coinflare SAND/USDT $0.08070 $343,309 15:00:15 10/03/2026
85 Coinbase Exchange Coinbase Exchange SAND/USD $0.08200 $331,999 14:56:59 10/03/2026
86 CoinUp.io CoinUp.io SAND/USDT $0.08191 $321,033 14:57:14 10/03/2026
87 CoinW CoinW SAND/USDT $0.08208 $320,969 14:54:08 10/03/2026
88 Phemex Phemex SAND/USDT $0.08181 $273,562 14:57:09 10/03/2026
89 Biconomy.com Biconomy.com SAND/USDT $0.08191 $261,613 14:57:09 10/03/2026
90 Tapbit Tapbit SAND/USDT $0.08191 $249,920 14:57:07 10/03/2026
91 Bithumb Bithumb SAND/KRW $0.08183 $241,859 14:59:53 10/03/2026
92 BiFinance BiFinance SAND/USDT $0.08201 $241,753 14:51:11 10/03/2026
93 BitradeX BitradeX SAND/USDT $0.08201 $240,446 15:00:08 10/03/2026
94 Bitazza Bitazza SAND/USDT $0.08221 $240,014 15:00:09 10/03/2026
95 BitTap BitTap SAND/USDT $0.08209 $222,098 15:00:18 10/03/2026
96 UZX UZX SAND/USDT $0.08200 $187,750 14:54:11 10/03/2026
97 BitGW Exchange BitGW Exchange SAND/USDT $0.08195 $182,944 14:54:11 10/03/2026
98 MGBX MGBX SAND/USDT $0.08212 $182,037 15:00:16 10/03/2026
99 UZX UZX SAND/USDT $0.08183 $181,078 14:54:15 10/03/2026
100 MEXC MEXC SAND/USDT $0.08196 $179,627 14:51:10 10/03/2026
101 OKX OKX SAND/USDT $0.08197 $179,067 14:56:23 10/03/2026
102 XXKK XXKK SAND/USDT $0.08195 $177,844 14:54:07 10/03/2026
103 Gate Gate SAND/USDT $0.08180 $157,380 14:54:19 10/03/2026
104 LBank LBank SAND/USDT $0.08194 $157,078 14:57:09 10/03/2026
105 Toobit Toobit SAND/USDT $0.08191 $154,015 14:57:12 10/03/2026
106 Hyperliquid Hyperliquid SAND/USD $0.08187 $153,635 14:54:26 10/03/2026
107 AscendEX AscendEX SAND/USDT $0.08171 $142,534 14:57:09 10/03/2026
108 CEEX exchange CEEX exchange SAND/USDT $0.08201 $129,441 15:00:09 10/03/2026
109 Binance Binance SAND/TRY $0.08194 $128,829 14:56:54 10/03/2026
110 ASTX ASTX SAND/USDT $0.08201 $128,163 15:00:09 10/03/2026
111 XT.COM XT.COM SAND/USDT $0.08201 $127,675 14:57:11 10/03/2026
112 SuperEx SuperEx SAND/USDT $0.08171 $126,483 14:57:09 10/03/2026
113 SunX SunX SAND/USDT $0.08194 $123,400 15:00:09 10/03/2026
114 CoinUp.io CoinUp.io SAND/USDT $0.08197 $116,849 14:57:19 10/03/2026
115 B2Z Exchange B2Z Exchange SAND/USD $0.08212 $115,746 15:00:08 10/03/2026
116 BITmarkets BITmarkets SAND/USD $0.08212 $115,745 15:00:08 10/03/2026
117 HitBTC HitBTC SAND/USDT $0.08201 $101,445 14:57:11 10/03/2026
118 Gleec BTC Gleec BTC SAND/USDT $0.08199 $101,444 15:00:08 10/03/2026
119 BitKan BitKan SAND/USDT $0.08181 $99,797.89 15:00:08 10/03/2026
120 Coinone Coinone SAND/KRW $0.08163 $94,972.06 14:59:53 10/03/2026
121 ONUS Pro ONUS Pro SAND/VNDC $0.08212 $94,824.16 14:57:16 10/03/2026
122 WhiteBIT WhiteBIT SAND/USDC $0.08195 $91,753.29 14:57:07 10/03/2026
123 OrangeX OrangeX SAND/USDT $0.08191 $90,872.12 14:57:07 10/03/2026
124 CRMClick CRMClick SAND/USDT $0.08425 $90,392.44 07:00:17 06/03/2026
125 Bitunix Bitunix SAND/USDT $0.08191 $89,510.52 14:54:07 10/03/2026
126 B2Z Exchange B2Z Exchange SAND/USDT $0.08193 $88,289.99 15:00:08 10/03/2026
127 BITmarkets BITmarkets SAND/USDT $0.08191 $88,289.14 15:00:08 10/03/2026
128 HTX HTX SAND/USDT $0.08187 $88,233.45 14:54:22 10/03/2026
129 BTSE BTSE SAND/USDT $0.08191 $87,807.23 14:54:07 10/03/2026
130 KuCoin KuCoin SAND/USDT $0.08200 $86,488.15 14:56:31 10/03/2026
131 LeveX LeveX SAND/USDT $0.08209 $86,421.24 15:00:15 10/03/2026
132 FameEX FameEX SAND/USDT $0.08201 $81,641.38 14:57:13 10/03/2026
133 Bybit Bybit SAND/USDT $0.08201 $75,366.20 14:54:12 10/03/2026
134 Ourbit Ourbit SAND/USDT $0.08211 $75,335.37 14:57:07 10/03/2026
135 Hibt Hibt SAND/USDT $0.08201 $73,375.85 14:57:07 10/03/2026
136 BingX BingX SAND/USDT $0.08191 $70,187.85 14:57:07 10/03/2026
137 BloFin BloFin SAND/USDT $0.08181 $64,928.12 14:57:16 10/03/2026
138 Ekbit Ekbit SAND/USDT $0.08208 $62,886.36 15:00:15 10/03/2026
139 Gate Gate SAND/USDT $0.08201 $62,066.09 14:56:24 10/03/2026
140 CoinEx CoinEx SAND/USDT $0.08197 $59,825.02 14:59:23 10/03/2026
141 Koinbay Koinbay SAND/USDT $0.08191 $59,467.92 14:54:08 10/03/2026
142 WHXEX WHXEX SAND/USDT $0.08201 $58,808.53 15:00:09 10/03/2026
143 idax exchange idax exchange SAND/USDT $0.08201 $58,808.53 15:00:11 10/03/2026
144 BigONE BigONE SAND/USDT $0.08233 $57,928.33 14:57:10 10/03/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.08201 $56,815.73 15:00:08 10/03/2026
146 Deepcoin Deepcoin SAND/USDT $0.08196 $53,255.08 14:57:12 10/03/2026
147 MEXC MEXC SAND/USDC $0.08177 $53,038.62 14:51:10 10/03/2026
148 WhiteBIT WhiteBIT SAND/TRY $0.08212 $52,924.42 14:57:07 10/03/2026
149 Kraken Kraken SAND/USD $0.08190 $51,620.30 14:59:54 10/03/2026
150 TGEX TGEX SAND/USDT $0.08203 $46,792.06 15:00:15 10/03/2026
151 KoinBX KoinBX SAND/INR $0.08362 $45,478.04 15:00:09 10/03/2026
152 KoinBX KoinBX SAND/USDT $0.08201 $45,478.04 15:00:09 10/03/2026
153 Azbit Azbit SAND/USDT $0.08200 $44,513.58 14:45:11 10/03/2026
154 Dex-Trade Dex-Trade SAND/USDT $0.08191 $43,901.62 14:57:07 10/03/2026
155 BitbabyExchange BitbabyExchange SAND/USDT $0.08190 $43,739.85 14:45:12 10/03/2026
156 Biconomy.com Biconomy.com SAND/USDC $0.08202 $43,179.61 14:51:10 10/03/2026
157 Pionex Pionex SAND/USDT $0.08191 $42,944.97 14:57:10 10/03/2026
158 Binance TR Binance TR SAND/TRY $0.08194 $41,812.83 14:57:08 10/03/2026
159 Bitrue Bitrue SAND/XRP $0.08191 $41,360.11 14:57:11 10/03/2026
160 EXMO.ME EXMO.ME SAND/USDT $0.08191 $39,395.76 15:00:08 10/03/2026
161 EXMO EXMO SAND/USDT $0.08182 $39,302.26 14:54:11 10/03/2026
162 Picol Picol SAND/USDT $0.08211 $37,878.41 15:00:08 10/03/2026
163 SecondBTC SecondBTC SAND/USDT $0.08201 $36,854.64 14:57:07 10/03/2026
164 KCEX KCEX SAND/USDT $0.08181 $35,343.67 14:57:07 10/03/2026
165 ZKE ZKE SAND/USDT $0.08203 $35,294.58 15:00:09 10/03/2026
166 Bitkub Bitkub SAND/THB $0.2245 $34,421.85 16:18:07 05/03/2026
167 Tebbit Tebbit SAND/USDT $0.08212 $34,230.68 15:00:16 10/03/2026
168 AllinX AllinX SAND/USDT $0.08210 $33,665.51 15:00:13 10/03/2026
169 Bitcastle Bitcastle SAND/USDT $0.08191 $33,578.15 15:00:08 10/03/2026
170 Bitrue Bitrue SAND/USDC $0.08195 $32,057.48 14:57:11 10/03/2026
171 LATOKEN LATOKEN SAND/USDT $0.08178 $31,181.54 14:57:13 10/03/2026
172 Coincall Coincall SAND/USD $0.08203 $31,037.12 15:03:15 10/03/2026
173 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08169 $30,379.49 14:59:53 10/03/2026
174 Qmall Exchange Qmall Exchange SAND/USDT $0.08201 $29,893.37 15:00:07 10/03/2026
175 Zoomex Zoomex SAND/USDT $0.08201 $29,811.86 14:57:10 10/03/2026
176 Bullish Bullish SAND/USDC $0.08161 $29,703.23 15:00:08 10/03/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.08270 $28,765.16 15:00:11 10/03/2026
178 Paribu Paribu SAND/TRY $0.08171 $27,773.91 15:01:23 10/03/2026
179 Cryptomus Cryptomus SAND/USDT $0.08199 $26,227.02 14:54:07 10/03/2026
180 BitDelta BitDelta SAND/USDT $0.08203 $25,992.55 15:00:07 10/03/2026
181 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,049.11 $24,954.23 14:07:17 10/03/2026
182 Bitget Bitget SAND/USDT $0.08180 $23,344.02 14:54:12 10/03/2026
183 Pionex Pionex SAND/USDT $0.08197 $19,486.00 14:57:16 10/03/2026
184 EXMO EXMO SAND/USDC $0.08189 $18,838.58 14:54:11 10/03/2026
185 EXMO.ME EXMO.ME SAND/USDC $0.08192 $18,781.30 15:00:08 10/03/2026
186 BitStorage BitStorage SAND/USDT $0.08191 $18,609.45 15:00:07 10/03/2026
187 BYDFi BYDFi SAND/USDT $0.08193 $17,744.89 15:00:16 10/03/2026
188 YEX YEX SAND/USDC $0.08201 $16,576.12 15:00:08 10/03/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08212 $15,839.77 14:54:12 10/03/2026
190 MGBX MGBX SAND/USDT $0.08201 $14,583.46 15:00:10 10/03/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08200 $14,445.37 14:24:35 10/03/2026
192 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08092 $14,403.30 14:59:23 10/03/2026
193 Niza.io Niza.io SAND/USD $0.08190 $12,819.58 14:57:07 10/03/2026
194 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08114 $12,703.61 15:03:16 10/03/2026
195 Bitvavo Bitvavo SAND/EUR $0.08157 $11,862.47 14:57:09 10/03/2026
196 LeveX LeveX SAND/USDT $0.08211 $10,712.55 15:00:09 10/03/2026
197 WEEX WEEX SAND/USDT $0.08201 $10,021.03 14:57:10 10/03/2026
198 BYDFi BYDFi SAND/USDT $0.08211 $9,824.14 15:00:08 10/03/2026
199 XBO.com XBO.com SAND/USDC $0.08190 $9,086.59 14:54:10 10/03/2026
200 Kraken Kraken SAND/EUR $0.08195 $9,029.03 14:59:25 10/03/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08197 $9,024.71 14:54:12 10/03/2026
202 XBO.com XBO.com SAND/USDT $0.08191 $8,985.96 14:54:10 10/03/2026
203 B2Z Exchange B2Z Exchange SAND/USDC $0.08212 $8,983.28 15:00:08 10/03/2026
204 BITmarkets BITmarkets SAND/USDC $0.08211 $8,983.19 15:00:08 10/03/2026
205 Bit2Me Bit2Me SAND/EUR $0.08197 $8,780.00 15:00:07 10/03/2026
206 PrimeXBT PrimeXBT SAND/USDT $0.08213 $8,730.24 15:03:16 10/03/2026
207 Bitbank Bitbank SAND/JPY $0.08223 $8,697.56 14:57:07 10/03/2026
208 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05882 $8,548.47 14:45:31 10/03/2026
209 BlueBit BlueBit SAND/USDT $0.08201 $8,071.66 15:00:09 10/03/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.09671 $6,987.99 14:34:05 10/03/2026
211 Uniswap v2 Uniswap v2 SAND/WETH $0.08157 $6,026.33 13:29:47 10/03/2026
212 Kraken Kraken SAND/XBT $0.08085 $5,837.58 14:59:25 10/03/2026
213 Nivex Nivex SAND/USDT $0.08201 $4,961.30 15:00:07 10/03/2026
214 Blynex Blynex SAND/USDT $0.08209 $4,894.15 15:00:07 10/03/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.08210 $4,880.99 15:03:16 10/03/2026
216 Ulink Ulink SAND/USDT $0.2636 $4,696.13 15:00:19 10/03/2026
217 Reku Reku SAND/IDR $0.08214 $4,408.64 15:00:08 10/03/2026
218 ChangeNOW ChangeNOW SAND/BTC $0.08326 $4,327.09 14:54:13 10/03/2026
219 Bitrue Bitrue SAND/USDT $0.08201 $3,926.73 14:57:11 10/03/2026
220 SunX SunX SAND/USDT $0.08210 $3,861.67 15:00:18 10/03/2026
221 Koinpark Koinpark SAND/INR $0.08342 $3,842.74 14:54:11 10/03/2026
222 Bitlo Bitlo SAND/TRY $0.08194 $3,842.06 15:00:10 10/03/2026
223 Koinpark Koinpark SAND/USDT $0.08200 $3,354.03 14:54:11 10/03/2026
224 Bitso Bitso SAND/USD $0.08120 $3,005.80 14:59:53 10/03/2026
225 Binance Binance SAND/BTC $0.08230 $2,756.17 14:56:54 10/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08271 $2,480.69 14:59:23 10/03/2026
227 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08102 $2,299.31 14:56:29 10/03/2026
228 Bybit EU Bybit EU SAND/USDC $0.08020 $2,291.28 15:00:13 10/03/2026
229 Niza.io Niza.io SAND/EUR $0.08195 $2,239.00 14:57:07 10/03/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,056.92 $2,111.02 13:16:49 10/03/2026
231 MAX Exchange MAX Exchange SAND/TWD $0.08153 $2,034.66 15:00:07 10/03/2026
232 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09675 $1,998.07 14:34:05 10/03/2026
233 OKJ OKJ SAND/JPY $0.08195 $1,770.81 15:00:09 10/03/2026
234 TGEX TGEX SAND/USDT $0.08201 $1,663.00 15:00:09 10/03/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09719 $1,600.62 13:16:49 10/03/2026
236 Kanga Exchange Kanga Exchange SAND/USDC $0.08181 $1,527.03 15:00:07 10/03/2026
237 WazirX WazirX SAND/USDT $0.08275 $1,363.34 15:03:09 10/03/2026
238 WazirX WazirX SAND/INR $0.07954 $1,283.77 15:03:09 10/03/2026
239 Kanga Exchange Kanga Exchange SAND/USDT $0.08191 $1,121.38 15:00:07 10/03/2026
240 PointPay PointPay SAND/USDT $0.08200 $1,117.75 14:54:12 10/03/2026
241 Gemini Gemini SAND/USD $0.08368 $773.59 14:59:54 10/03/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08163 $668.26 14:35:35 10/03/2026
243 Coins.ph Coins.ph SAND/PHP $0.2431 $635.63 14:57:08 10/03/2026
244 Korbit Korbit SAND/KRW $0.08137 $618.68 15:00:09 10/03/2026
245 TRIV TRIV SAND/IDR $0.08214 $498.85 15:00:14 10/03/2026
246 TRIV TRIV SAND/USDT $0.08200 $497.68 15:00:14 10/03/2026
247 Binance TH Binance TH SAND/USDT $0.08201 $479.39 14:57:09 10/03/2026
248 MAX Exchange MAX Exchange SAND/USDT $0.08598 $439.76 15:00:07 10/03/2026
249 Young Platform Young Platform SAND/EUR $0.08151 $379.16 15:00:10 10/03/2026
250 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08208 $363.01 15:00:17 10/03/2026
251 Bitazza Bitazza SAND/THB $0.08136 $333.87 15:00:09 10/03/2026
252 Uniswap v2 Uniswap v2 SAND/SUPER $0.08163 $277.10 06:56:35 10/03/2026
253 OKX OKX SAND/EUR $0.08170 $250.09 14:56:23 10/03/2026
254 NexDAX NexDAX SAND/USDT $0.07911 $236.58 15:00:09 10/03/2026
255 Tokocrypto Tokocrypto SAND/USDT $0.08201 $215.42 14:57:08 10/03/2026
256 Foxbit Foxbit SAND/BRL $0.08126 $175.18 14:54:07 10/03/2026
257 Independent Reserve Independent Reserve SAND/SGD $0.09861 $159.88 15:00:09 10/03/2026
258 Independent Reserve Independent Reserve SAND/AUD $0.09860 $159.86 15:00:09 10/03/2026
259 Flipster Flipster SAND/USDT $0.08202 $154.89 15:00:18 10/03/2026
260 Indodax Indodax SAND/IDR $0.08480 $147.61 15:02:54 10/03/2026
261 OKX OKX SAND/USD $0.08178 $128.12 14:56:54 10/03/2026
262 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,052.42 $109.50 13:27:35 10/03/2026
263 LCX Exchange LCX Exchange SAND/EUR $0.08349 $96.51 15:00:09 10/03/2026
264 Uniswap v2 Uniswap v2 SAND/REVV $0.08158 $80.91 12:08:47 10/03/2026
265 NovaDAX NovaDAX SAND/BRL $0.08190 $66.01 15:00:10 10/03/2026
266 Bybit Bybit SAND/USDC $0.08214 $49.12 14:54:12 10/03/2026
267 CEX.IO CEX.IO SAND/EUR $0.08236 $45.68 15:00:09 10/03/2026
268 CEX.IO CEX.IO SAND/USD $0.08217 $40.89 15:00:09 10/03/2026
269 WOO X WOO X SAND/USDT $0.08210 $40.12 15:00:15 10/03/2026
270 GOPAX GOPAX SAND/KRW $0.08799 $35.20 15:00:08 10/03/2026
271 Dzengi.com Dzengi.com SAND/USD $0.08163 $32.38 15:00:12 10/03/2026
272 Binance.US Binance.US SAND/USDT $0.08311 $27.91 14:59:53 10/03/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07960 $27.66 14:59:53 10/03/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07950 $19.88 10:27:47 09/03/2026
275 CEX.IO CEX.IO SAND/USDT $0.08209 $18.39 15:00:09 10/03/2026
276 ZebPay ZebPay SAND/INR $0.08412 $17.46 14:54:11 10/03/2026
277 Bitcoiva Bitcoiva SAND/USDT $0.08201 $14.94 15:00:10 10/03/2026
278 Bitcoiva Bitcoiva SAND/INR $0.08446 $12.00 15:00:10 10/03/2026
279 Bitfinex Bitfinex SAND/USDT $0.07761 $10.00 14:57:16 10/03/2026
280 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08205 $9.58 14:51:17 10/03/2026
281 Gate US Gate US SAND/USDT $0.08202 $3.89 15:00:07 10/03/2026
282 Binance.US Binance.US SAND/USD $0.08280 $3.23 14:59:23 10/03/2026
283 Unocoin Unocoin SAND/INR $0.1949 $2.18 15:00:10 10/03/2026
284 PointPay PointPay SAND/USDC $0.08214 $0.7754 14:54:12 10/03/2026
285 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09749 $0.3893 02:00:57 10/03/2026
286 QuickSwap QuickSwap WETH/SAND $1,962.50 $0.2706 21:44:21 07/03/2026
287 BTC Markets BTC Markets SAND/AUD $0.08287 $0.1657 15:00:08 10/03/2026
288 HitBTC HitBTC SAND/BTC $0.08176 $0 14:57:11 10/03/2026
289 zondacrypto zondacrypto SAND/USDC $0.07801 $0 15:00:07 10/03/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.09856 $0 15:00:09 10/03/2026
291 Independent Reserve Independent Reserve SAND/USD $0.09816 $0 15:00:09 10/03/2026
292 Upbit Upbit SAND/BTC $0.08296 $0 14:56:23 10/03/2026
293 Bitbns Bitbns SAND/INR $0.1089 $0 14:57:11 10/03/2026
294 Coinmetro Coinmetro SAND/USD $0.08209 $0 15:00:14 10/03/2026
295 Coinmetro Coinmetro SAND/USDT $0.08208 $0 15:00:14 10/03/2026
296 CoinJar CoinJar SAND/AUD $0.08595 $0 14:55:01 10/03/2026
297 CoinJar CoinJar SAND/GBP $0.1462 $0 14:55:01 10/03/2026
298 CoinJar CoinJar SAND/USD $0.08601 $0 14:55:01 10/03/2026
299 CoinJar CoinJar SAND/USDC $0.08306 $0 14:55:01 10/03/2026
300 Tokocrypto Tokocrypto SAND/BTC $0.08230 $0 14:57:08 10/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 10/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,210,703 với tỷ giá $0.08172.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá