Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,018,990,932,001 Khối lượng (24h): $110,578,997,351 Thị phần: BTC: 59.2%, ETH: 11.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #101 06:18:00 24/01/2026
Giá The Sandbox (SAND)
$0.1582 -1.64%
0.000001768 BTC 4,203 VND
Thấp: $0.1559 Cao: $0.1757

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SAND/USDT $0.1595 $170,329,463 05:54:16 24/01/2026
2 OrangeX OrangeX SAND/USDT $0.1595 $127,696,277 05:54:15 24/01/2026
3 OKX OKX SAND/USDT $0.1604 $120,193,217 05:55:54 24/01/2026
4 BingX BingX SAND/USD $0.1597 $107,755,945 05:57:21 24/01/2026
5 Ju.com Ju.com SAND/USDT $0.1595 $102,092,268 05:54:16 24/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1591 $100,676,886 06:00:15 24/01/2026
7 FameEX FameEX SAND/USDT $0.1596 $94,144,346 05:57:17 24/01/2026
8 Bybit Bybit SAND/USDT $0.1595 $74,710,735 05:54:16 24/01/2026
9 Batonex Batonex SAND/USDT $0.1590 $68,588,963 06:00:16 24/01/2026
10 CoinW CoinW SAND/USDT $0.1597 $67,320,493 05:57:18 24/01/2026
11 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1600 $61,158,646 05:48:16 24/01/2026
12 CZR Exchange CZR Exchange SAND/USDT $0.1589 $61,133,789 06:00:16 24/01/2026
13 Top.one Top.one SAND/USDT $0.1583 $58,736,452 06:03:16 24/01/2026
14 BVOX BVOX SAND/USDT $0.1595 $56,221,651 05:54:15 24/01/2026
15 Koinbay Koinbay SAND/USDT $0.5785 $51,944,344 05:54:15 24/01/2026
16 Upbit Upbit SAND/KRW $0.1625 $48,632,994 05:56:53 24/01/2026
17 Cofinex Cofinex SAND/USDT $0.1589 $38,303,971 06:00:15 24/01/2026
18 Bitget Bitget SAND/USDT $0.1595 $38,225,414 05:54:16 24/01/2026
19 BitMart BitMart SAND/USDT $0.1598 $33,880,319 05:57:15 24/01/2026
20 Millionero Millionero SAND/USDT $0.1588 $33,699,858 06:00:15 24/01/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.1597 $33,076,854 05:57:15 24/01/2026
22 Tapbit Tapbit SAND/USDT $0.1599 $29,212,655 05:57:15 24/01/2026
23 Bitrue Bitrue SAND/USDT $0.1597 $27,845,660 05:57:17 24/01/2026
24 OneBullEx OneBullEx SAND/USDT $0.1583 $26,943,269 06:03:11 24/01/2026
25 Coinlocally Coinlocally SAND/USDT $0.1596 $25,823,782 05:57:16 24/01/2026
26 NovaEx NovaEx SAND/USDT $0.1589 $25,753,013 06:00:16 24/01/2026
27 YEX YEX SAND/USDT $0.1589 $25,517,629 06:00:16 24/01/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.1596 $24,716,131 05:42:15 24/01/2026
29 Binance Binance SAND/USDT $0.1600 $22,611,830 05:56:54 24/01/2026
30 Zoomex Zoomex SAND/USDT $0.1594 $22,413,150 05:54:15 24/01/2026
31 BTDUex BTDUex SAND/USDT $0.1592 $17,520,782 06:00:10 24/01/2026
32 Toobit Toobit SAND/USDT $0.1597 $17,416,174 05:57:15 24/01/2026
33 Bithumb Bithumb SAND/KRW $0.1625 $14,696,684 05:59:54 24/01/2026
34 Coinlocally Coinlocally SAND/USDT $0.1591 $13,750,755 06:00:07 24/01/2026
35 CoinCatch CoinCatch SAND/USDT $0.1460 $13,642,784 18:39:16 20/01/2026
36 BlockFin BlockFin SAND/USDT $0.1598 $13,378,083 05:54:07 24/01/2026
37 YEX YEX SAND/USDT $0.1591 $13,281,027 06:00:11 24/01/2026
38 OneBullEx OneBullEx SAND/USDT $0.1583 $12,606,007 06:03:29 24/01/2026
39 Websea Websea SAND/USDT $0.1601 $11,983,923 05:57:13 24/01/2026
40 LBank LBank SAND/USDT $0.1597 $11,872,603 05:57:15 24/01/2026
41 AscendEX AscendEX SAND/USDT $0.1596 $11,260,697 05:57:15 24/01/2026
42 4E 4E SAND/USDT $0.1592 $11,190,783 06:00:10 24/01/2026
43 BTCC BTCC SAND/USDT $0.1600 $11,047,061 05:57:16 24/01/2026
44 Ekbit Ekbit SAND/USDT $0.1589 $10,785,621 06:00:16 24/01/2026
45 Gate Gate SAND/USDT $0.1595 $10,600,859 05:54:19 24/01/2026
46 Bitunix Bitunix SAND/USDT $0.1591 $10,583,089 05:45:15 24/01/2026
47 BitbabyExchange BitbabyExchange SAND/USDT $0.1589 $9,899,707 06:00:16 24/01/2026
48 Aivora Exchange Aivora Exchange SAND/USDT $0.1589 $9,847,481 06:00:17 24/01/2026
49 EasiCoin EasiCoin SAND/USDT $0.1589 $9,519,954 06:00:16 24/01/2026
50 CoinP CoinP SAND/USDT $0.1595 $9,461,325 05:54:24 24/01/2026
51 Poloniex Poloniex SAND/USDT $0.1565 $9,147,693 05:57:11 24/01/2026
52 BlockFin BlockFin SAND/USDT $0.1606 $9,045,282 05:51:15 24/01/2026
53 KTX KTX SAND/USDT $0.1592 $8,264,196 06:00:09 24/01/2026
54 Ourbit Ourbit SAND/USDT $0.1597 $8,063,396 05:57:15 24/01/2026
55 BloFin BloFin SAND/USDT $0.1611 $8,005,632 05:51:08 24/01/2026
56 YUBIT YUBIT SAND/USDT $0.1599 $7,791,746 05:57:11 24/01/2026
57 EagleX EagleX SAND/USDT $0.1591 $7,620,197 06:00:09 24/01/2026
58 BTSE BTSE SAND/USDT $0.1594 $7,133,269 05:54:15 24/01/2026
59 DigiFinex DigiFinex SAND/USDT $0.1600 $7,031,790 05:57:11 24/01/2026
60 B2Z Exchange B2Z Exchange SAND/USD $0.1589 $6,913,380 06:00:15 24/01/2026
61 BITmarkets BITmarkets SAND/USDT $0.1588 $6,906,593 06:00:15 24/01/2026
62 Binance Binance SAND/USD $0.1599 $6,754,758 05:54:50 24/01/2026
63 Phemex Phemex SAND/USDT $0.1598 $6,629,464 05:57:16 24/01/2026
64 CoinW CoinW SAND/USDT $0.1599 $6,203,863 05:57:13 24/01/2026
65 UZX UZX SAND/USDT $0.1595 $6,145,550 05:54:15 24/01/2026
66 DigiFinex DigiFinex SAND/USDT $0.1598 $5,741,260 05:57:17 24/01/2026
67 FameEX FameEX SAND/USDT $0.1599 $5,554,633 05:57:07 24/01/2026
68 OKX OKX SAND/USDT $0.1601 $5,514,871 05:56:53 24/01/2026
69 Gems Trade Gems Trade SAND/USDT $0.1592 $5,511,642 06:00:11 24/01/2026
70 UZX UZX SAND/USDT $0.1598 $5,237,642 05:54:08 24/01/2026
71 Coinstore Coinstore SAND/USDT $0.1596 $5,145,315 05:57:07 24/01/2026
72 Bybit Bybit SAND/USDT $0.1599 $5,125,393 05:54:09 24/01/2026
73 HTX HTX SAND/USDT $0.1602 $4,911,522 05:56:24 24/01/2026
74 CRMClick CRMClick SAND/USDT $0.1601 $4,903,566 05:57:12 24/01/2026
75 OneEx OneEx SAND/USDT $0.1593 $4,810,936 06:00:16 24/01/2026
76 SunX SunX SAND/USDT $0.1592 $4,779,874 06:00:09 24/01/2026
77 VOOX Exchange VOOX Exchange SAND/USDT $0.1598 $4,718,053 05:57:18 24/01/2026
78 LBank LBank SAND/USDT $0.1599 $4,677,310 05:57:11 24/01/2026
79 Echobit Echobit SAND/USDT $0.1592 $4,257,423 06:00:08 24/01/2026
80 Toobit Toobit SAND/USDT $0.1600 $4,209,706 05:57:08 24/01/2026
81 Coinbase Exchange Coinbase Exchange SAND/USD $0.1600 $3,885,216 05:57:00 24/01/2026
82 XT.COM XT.COM SAND/USDT $0.1600 $3,782,069 05:57:08 24/01/2026
83 EagleX EagleX SAND/USDT $0.1590 $3,630,677 06:00:15 24/01/2026
84 YUBIT YUBIT SAND/USDT $0.1596 $3,482,861 05:57:15 24/01/2026
85 BitTap BitTap SAND/USDT $0.1597 $3,393,869 05:57:16 24/01/2026
86 BVOX BVOX SAND/USDT $0.1596 $3,270,744 05:54:10 24/01/2026
87 Ju.com Ju.com SAND/USDT $0.1596 $3,259,073 05:54:09 24/01/2026
88 Coinflare Coinflare SAND/USDT $0.1589 $3,247,937 06:00:15 24/01/2026
89 MEXC MEXC SAND/USDT $0.1593 $3,228,692 05:42:07 24/01/2026
90 XXKK XXKK SAND/USDT $0.1601 $3,121,500 05:57:07 24/01/2026
91 OrangeX OrangeX SAND/USDT $0.1599 $2,772,705 05:54:13 24/01/2026
92 SuperEx SuperEx SAND/USDT $0.1597 $2,768,738 06:00:08 24/01/2026
93 WEEX WEEX SAND/USDT $0.1597 $2,743,988 05:57:16 24/01/2026
94 KuCoin KuCoin SAND/USDT $0.1606 $2,669,552 05:54:18 24/01/2026
95 Bitget Bitget SAND/USDT $0.1601 $2,662,159 05:54:11 24/01/2026
96 Pionex Pionex SAND/USDT $0.1596 $2,599,052 05:57:15 24/01/2026
97 Bibox Bibox SAND/USDT $0.2533 $2,532,152 06:00:09 24/01/2026
98 Darkex Exchange Darkex Exchange SAND/USDT $0.1591 $2,502,634 06:00:10 24/01/2026
99 Binance Binance SAND/USDC $0.1601 $2,393,858 05:56:54 24/01/2026
100 KCEX KCEX SAND/USDT $0.1598 $2,356,299 05:57:15 24/01/2026
101 Hyperliquid Hyperliquid SAND/USD $0.1598 $2,300,107 05:57:15 24/01/2026
102 Hotcoin Hotcoin SAND/USDT $0.1597 $2,276,193 05:57:18 24/01/2026
103 Hibt Hibt SAND/USDT $0.1596 $2,260,763 05:54:11 24/01/2026
104 BTCC BTCC SAND/USDT $0.1598 $2,260,744 05:57:08 24/01/2026
105 Gate Gate SAND/USDT $0.1599 $2,231,645 05:56:54 24/01/2026
106 Azbit Azbit SAND/USDT $0.1598 $2,203,629 05:54:07 24/01/2026
107 CoinP CoinP SAND/USDT $0.1591 $2,147,025 06:00:08 24/01/2026
108 KuCoin KuCoin SAND/USDT $0.1600 $2,136,712 05:54:53 24/01/2026
109 BingX BingX SAND/USDT $0.1598 $2,116,117 05:54:11 24/01/2026
110 Ourbit Ourbit SAND/USDT $0.1595 $2,055,995 05:42:10 24/01/2026
111 Tapbit Tapbit SAND/USDT $0.1600 $2,050,261 05:57:11 24/01/2026
112 Zoomex Zoomex SAND/USDT $0.1608 $2,049,902 05:51:11 24/01/2026
113 WhiteBIT WhiteBIT SAND/USDT $0.1596 $1,963,707 05:42:10 24/01/2026
114 Tebbit Tebbit SAND/USDT $0.1589 $1,943,394 06:00:16 24/01/2026
115 AstralX AstralX SAND/USDT $0.1592 $1,938,560 06:00:11 24/01/2026
116 Binance Binance SAND/TRY $0.1600 $1,918,300 05:56:42 24/01/2026
117 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1599 $1,794,600 05:59:53 24/01/2026
118 BitradeX BitradeX SAND/USDT $0.1597 $1,626,327 05:54:09 24/01/2026
119 HTX HTX SAND/USDT $0.1605 $1,549,091 05:51:15 24/01/2026
120 CRMClick CRMClick SAND/USDT $0.1598 $1,548,946 05:57:15 24/01/2026
121 CEEX exchange CEEX exchange SAND/USDT $0.1593 $1,420,596 06:00:10 24/01/2026
122 Bitunix Bitunix SAND/USDT $0.1593 $1,411,399 05:45:09 24/01/2026
123 Deepcoin Deepcoin SAND/USDT $0.1599 $1,404,726 05:57:11 24/01/2026
124 MGBX MGBX SAND/USDT $0.1589 $1,391,526 06:00:16 24/01/2026
125 Kraken Kraken SAND/USD $0.1593 $1,347,851 05:59:55 24/01/2026
126 All InX All InX SAND/USDT $0.1591 $1,321,960 06:00:11 24/01/2026
127 Millionero Millionero SAND/USDT $0.1592 $1,308,471 06:00:10 24/01/2026
128 KTX KTX SAND/USDT $0.1590 $1,299,460 06:00:15 24/01/2026
129 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1592 $1,251,684 06:00:10 24/01/2026
130 Pionex Pionex SAND/USDT $0.1601 $1,238,554 05:57:08 24/01/2026
131 Binance TR Binance TR SAND/TRY $0.1600 $1,231,914 05:57:08 24/01/2026
132 BloFin BloFin SAND/USDT $0.1606 $1,193,870 05:51:16 24/01/2026
133 BitKan BitKan SAND/USDT $0.1593 $1,162,654 06:00:10 24/01/2026
134 VOOX Exchange VOOX Exchange SAND/USDT $0.1601 $1,155,532 05:57:08 24/01/2026
135 UEEx UEEx SAND/USDT $0.1591 $1,130,382 06:00:11 24/01/2026
136 Picol Picol SAND/USDT $0.1592 $1,087,455 06:00:10 24/01/2026
137 Phemex Phemex SAND/USDT $0.1603 $1,042,460 05:57:09 24/01/2026
138 Gleec BTC Gleec BTC SAND/USDT $0.1590 $1,010,079 06:00:08 24/01/2026
139 HitBTC HitBTC SAND/USDT $0.1590 $1,009,941 06:00:10 24/01/2026
140 BitbabyExchange BitbabyExchange SAND/USDT $0.1591 $983,416 06:00:09 24/01/2026
141 Bitvavo Bitvavo SAND/EUR $0.1607 $936,025 05:57:08 24/01/2026
142 Qmall Exchange Qmall Exchange SAND/USDT $0.1596 $907,285 05:54:12 24/01/2026
143 WhiteBIT WhiteBIT SAND/USDC $0.1600 $830,284 05:42:10 24/01/2026
144 BitMart BitMart SAND/USDC $0.1599 $816,879 05:57:08 24/01/2026
145 KCEX KCEX SAND/USDT $0.1600 $806,683 05:57:08 24/01/2026
146 WhiteBIT WhiteBIT SAND/TRY $0.1602 $793,103 05:42:10 24/01/2026
147 Dex-Trade Dex-Trade SAND/USDT $0.1599 $785,443 05:57:07 24/01/2026
148 GroveX GroveX SAND/USDT $0.1600 $734,707 05:57:09 24/01/2026
149 LeveX LeveX SAND/USDT $0.1589 $718,762 06:00:15 24/01/2026
150 KoinBX KoinBX SAND/INR $0.1657 $700,165 06:00:11 24/01/2026
151 KoinBX KoinBX SAND/USDT $0.1600 $700,165 06:00:11 24/01/2026
152 Bitcoiva Bitcoiva SAND/USDT $0.1600 $679,219 06:00:09 24/01/2026
153 Cryptomus Cryptomus SAND/USDT $0.1598 $670,708 05:54:10 24/01/2026
154 Hotcoin Hotcoin SAND/USDT $0.1592 $617,398 05:49:13 24/01/2026
155 Bitcastle Bitcastle SAND/USDT $0.1589 $588,328 06:00:18 24/01/2026
156 Bitrue Bitrue SAND/XRP $0.1602 $581,719 05:57:11 24/01/2026
157 CZR Exchange CZR Exchange SAND/USDT $0.1592 $565,503 06:00:11 24/01/2026
158 Koinbay Koinbay SAND/USDT $0.1598 $552,661 05:54:11 24/01/2026
159 TGEX TGEX SAND/USDT $0.1606 $539,980 05:51:15 24/01/2026
160 CoinEx CoinEx SAND/USDT $0.1595 $507,320 05:59:23 24/01/2026
161 Bullish Bullish SAND/USDC $0.1601 $475,670 05:57:09 24/01/2026
162 MGBX MGBX SAND/USDT $0.1592 $456,154 06:00:08 24/01/2026
163 PointPay PointPay SAND/USDT $0.1598 $446,972 05:54:07 24/01/2026
164 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1593 $418,389 05:59:53 24/01/2026
165 Paribu Paribu SAND/TRY $0.1591 $395,915 06:01:53 24/01/2026
166 ONUS Pro ONUS Pro SAND/VNDC $0.1598 $391,250 05:54:15 24/01/2026
167 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1597 $362,403 06:00:16 24/01/2026
168 Coincall Coincall SAND/USD $0.1589 $353,981 06:03:15 24/01/2026
169 Niza.io Niza.io SAND/USD $0.1593 $348,669 06:00:10 24/01/2026
170 Nivex Nivex SAND/USDT $0.1593 $340,780 06:00:10 24/01/2026
171 ZKE ZKE SAND/USDT $0.1592 $339,302 06:00:09 24/01/2026
172 BitMart BitMart SAND/USDT $0.1599 $328,208 05:57:08 24/01/2026
173 Biconomy.com Biconomy.com SAND/USDT $0.1600 $294,301 05:57:08 24/01/2026
174 Bitbank Bitbank SAND/JPY $0.1613 $291,866 05:57:07 24/01/2026
175 Bitazza Bitazza SAND/USDT $0.1594 $252,412 06:00:09 24/01/2026
176 BiFinance BiFinance SAND/USDT $0.1599 $248,474 05:57:13 24/01/2026
177 BitStorage BitStorage SAND/USDT $0.1593 $223,881 06:00:08 24/01/2026
178 Binance Binance SAND/BTC $0.1603 $219,449 05:56:54 24/01/2026
179 BYDFi BYDFi SAND/USDT $0.1598 $209,339 06:00:17 24/01/2026
180 Uniswap v2 Uniswap v2 SAND/WETH $0.1595 $202,199 05:58:59 24/01/2026
181 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1599 $200,723 05:57:07 24/01/2026
182 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1592 $194,816 06:00:17 24/01/2026
183 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1602 $175,069 05:57:00 24/01/2026
184 Coinone Coinone SAND/KRW $0.1635 $167,636 05:59:53 24/01/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,950.62 $158,410 05:53:45 24/01/2026
186 CoinUp.io CoinUp.io SAND/USDT $0.1599 $156,331 05:57:12 24/01/2026
187 B2Z Exchange B2Z Exchange SAND/USDT $0.1591 $156,268 06:00:08 24/01/2026
188 BITmarkets BITmarkets SAND/USDT $0.1591 $156,268 06:00:10 24/01/2026
189 BTSE BTSE SAND/USDT $0.1596 $155,946 05:54:11 24/01/2026
190 Bitfinex Bitfinex SAND/USDT $0.1593 $149,986 05:57:16 24/01/2026
191 Bitrue Bitrue SAND/USDT $0.1600 $139,947 05:57:11 24/01/2026
192 AscendEX AscendEX SAND/USDT $0.1594 $137,676 05:57:07 24/01/2026
193 SecondBTC SecondBTC SAND/USDT $0.1598 $136,903 05:54:11 24/01/2026
194 BITmarkets BITmarkets SAND/USD $0.1592 $134,864 06:00:10 24/01/2026
195 B2Z Exchange B2Z Exchange SAND/USD $0.1592 $134,864 06:00:08 24/01/2026
196 Binance TH Binance TH SAND/USDT $0.1600 $117,269 05:57:07 24/01/2026
197 Koinpark Koinpark SAND/INR $0.1636 $115,569 06:00:07 24/01/2026
198 Bit2Me Bit2Me SAND/EUR $0.1599 $107,960 05:57:08 24/01/2026
199 BitDelta BitDelta SAND/USDT $0.1593 $107,314 06:00:10 24/01/2026
200 Kraken Kraken SAND/EUR $0.1599 $105,793 05:59:55 24/01/2026
201 Tokocrypto Tokocrypto SAND/USDT $0.1600 $103,123 05:57:08 24/01/2026
202 Dzengi.com Dzengi.com SAND/USD $0.1595 $100,460 06:00:10 24/01/2026
203 Koinpark Koinpark SAND/USDT $0.1592 $100,185 06:00:07 24/01/2026
204 CoinChief CoinChief SAND/USDT $0.1573 $93,955.55 02:12:12 23/01/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1600 $90,975.59 05:57:07 24/01/2026
206 ADEN ADEN SAND/USDT $0.1586 $89,802.36 06:03:39 24/01/2026
207 Bitcastle Bitcastle SAND/USDT $0.1592 $89,551.55 06:00:10 24/01/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1595 $84,680.40 05:59:02 24/01/2026
209 QuickSwap QuickSwap WMATIC/SAND $0.1286 $82,804.15 05:59:02 24/01/2026
210 HyperPay Futures HyperPay Futures SAND/USDT $0.1583 $74,090.24 06:03:17 24/01/2026
211 Cofinex Cofinex SAND/USDT $0.1596 $73,872.80 06:00:10 24/01/2026
212 SunX SunX SAND/USDT $0.1589 $73,854.30 06:00:18 24/01/2026
213 Bitrue Bitrue SAND/USDC $0.1600 $71,234.07 05:57:11 24/01/2026
214 ICRYPEX ICRYPEX SAND/USDT $0.1601 $62,937.91 06:00:11 24/01/2026
215 BigONE BigONE SAND/USDT $0.1593 $56,123.60 05:42:08 24/01/2026
216 MEXC MEXC SAND/USDC $0.1595 $55,455.68 05:42:07 24/01/2026
217 PrimeXBT PrimeXBT SAND/USDT $0.1590 $52,570.65 06:00:16 24/01/2026
218 TGEX TGEX SAND/USDT $0.1607 $50,787.66 05:51:19 24/01/2026
219 YEX YEX SAND/USDC $0.1590 $47,204.86 06:00:11 24/01/2026
220 OKX OKX SAND/USD $0.1601 $47,148.84 05:56:53 24/01/2026
221 MAX Exchange MAX Exchange SAND/USDT $0.1718 $46,327.89 05:57:13 24/01/2026
222 LeveX LeveX SAND/USDT $0.1593 $45,882.26 06:00:08 24/01/2026
223 Bitso Bitso SAND/USD $0.1592 $42,283.55 05:59:53 24/01/2026
224 EXMO EXMO SAND/USDT $0.1599 $41,804.27 05:57:08 24/01/2026
225 EXMO.ME EXMO.ME SAND/USDT $0.1599 $41,804.27 05:57:08 24/01/2026
226 BYDFi BYDFi SAND/USDT $0.1600 $41,154.26 05:57:15 24/01/2026
227 Delta Exchange Delta Exchange SAND/USDT $0.1591 $37,390.96 06:00:16 24/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1597 $36,641.79 05:59:11 24/01/2026
229 Bitkub Bitkub SAND/THB $0.2273 $34,854.48 05:54:09 24/01/2026
230 PointPay PointPay SAND/USDC $0.1599 $34,147.79 05:54:07 24/01/2026
231 Gleec BTC Gleec BTC SAND/BTC $0.1593 $34,146.27 06:00:08 24/01/2026
232 HitBTC HitBTC SAND/BTC $0.1592 $34,141.59 06:00:10 24/01/2026
233 CoinUp.io CoinUp.io SAND/USDT $0.1597 $29,927.96 05:57:17 24/01/2026
234 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1605 $28,382.38 05:57:18 24/01/2026
235 Niza.io Niza.io SAND/EUR $0.1599 $27,286.50 06:00:10 24/01/2026
236 WEEX WEEX SAND/USDT $0.1600 $21,378.62 05:57:08 24/01/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1595 $21,057.01 05:59:53 24/01/2026
238 OKJ OKJ SAND/JPY $0.1601 $20,969.01 06:00:11 24/01/2026
239 EXMO EXMO SAND/USDC $0.1604 $20,218.66 05:57:08 24/01/2026
240 EXMO.ME EXMO.ME SAND/USDC $0.1604 $20,218.66 05:57:08 24/01/2026
241 XBO.com XBO.com SAND/USDT $0.1600 $17,655.92 05:57:13 24/01/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,957.00 $17,615.18 05:59:02 24/01/2026
243 XBO.com XBO.com SAND/USDC $0.1600 $17,602.40 05:57:13 24/01/2026
244 BlueBit BlueBit SAND/USDT $0.1607 $16,825.91 05:54:08 24/01/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1606 $16,625.67 05:59:53 24/01/2026
246 Korbit Korbit SAND/KRW $0.1660 $16,418.32 05:57:07 24/01/2026
247 TRIV TRIV SAND/IDR $0.1597 $16,303.97 06:00:12 24/01/2026
248 TRIV TRIV SAND/USDT $0.1592 $16,300.14 06:00:12 24/01/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1286 $15,154.53 05:59:02 24/01/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1286 $14,218.38 05:59:02 24/01/2026
251 CEX.IO CEX.IO SAND/USD $0.1603 $12,463.17 05:57:07 24/01/2026
252 MAX Exchange MAX Exchange SAND/TWD $0.1657 $10,943.97 05:57:13 24/01/2026
253 Indodax Indodax SAND/IDR $0.1610 $9,962.05 06:02:53 24/01/2026
254 CoinJar CoinJar SAND/AUD $0.1585 $8,615.43 06:00:33 24/01/2026
255 Kraken Kraken SAND/XBT $0.1601 $7,494.45 05:59:55 24/01/2026
256 CoinJar CoinJar SAND/USDC $0.1577 $7,486.64 06:00:33 24/01/2026
257 Uniswap v2 Uniswap v2 SAND/SUPER $0.1596 $7,255.97 01:59:59 24/01/2026
258 Gemini Gemini SAND/USD $0.1615 $6,666.01 05:59:54 24/01/2026
259 BITmarkets BITmarkets SAND/USDC $0.1591 $6,477.70 06:00:10 24/01/2026
260 B2Z Exchange B2Z Exchange SAND/USDC $0.1591 $6,477.70 06:00:08 24/01/2026
261 ChangeNOW ChangeNOW SAND/BTC $0.1597 $6,082.24 05:54:11 24/01/2026
262 WOO X WOO X SAND/USDT $0.1596 $5,870.42 05:54:15 24/01/2026
263 Kraken Kraken SAND/GBP $0.1616 $5,217.02 05:59:55 24/01/2026
264 OKX OKX SAND/EUR $0.1605 $5,174.30 05:56:23 24/01/2026
265 ONUS Pro ONUS Pro SAND/VNDC $0.1604 $4,332.73 05:54:12 24/01/2026
266 Blynex Blynex SAND/USDT $0.1595 $4,327.38 06:00:07 24/01/2026
267 Bitlo Bitlo SAND/TRY $0.1598 $4,211.94 06:00:08 24/01/2026
268 Binance.US Binance.US SAND/USDT $0.1664 $3,952.09 05:59:23 24/01/2026
269 Flipster Flipster SAND/USDT $0.1591 $3,716.36 06:00:16 24/01/2026
270 Bitazza Bitazza SAND/THB $0.1599 $3,483.32 06:00:09 24/01/2026
271 Kanga Exchange Kanga Exchange SAND/USDC $0.1609 $3,435.81 05:54:08 24/01/2026
272 Kanga Exchange Kanga Exchange SAND/USDT $0.1600 $2,790.21 05:54:08 24/01/2026
273 Uniswap v2 Uniswap v2 SAND/REVV $0.1591 $2,749.25 03:32:35 24/01/2026
274 Ndax Ndax SAND/CAD $0.1567 $2,073.62 06:00:08 24/01/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1588 $1,938.95 02:40:23 24/01/2026
276 Reku Reku SAND/IDR $0.1603 $1,868.89 06:00:10 24/01/2026
277 Foxbit Foxbit SAND/BRL $0.1599 $1,480.61 05:57:07 24/01/2026
278 Bybit EU Bybit EU SAND/USDC $0.1632 $1,427.15 05:54:09 24/01/2026
279 WazirX WazirX SAND/INR $0.1746 $1,223.60 06:00:11 24/01/2026
280 Bybit Bybit SAND/USDC $0.1592 $1,029.42 05:54:09 24/01/2026
281 CoinJar CoinJar SAND/USD $0.1575 $807.29 06:00:33 24/01/2026
282 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,940.36 $787.83 05:16:54 24/01/2026
283 WazirX WazirX SAND/USDT $0.1609 $765.21 06:00:11 24/01/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,941.04 $669.63 02:31:03 24/01/2026
285 Coins.ph Coins.ph SAND/PHP $0.2428 $635.06 06:00:10 24/01/2026
286 Young Platform Young Platform SAND/EUR $0.1581 $530.86 06:00:12 24/01/2026
287 Independent Reserve Independent Reserve SAND/AUD $0.1920 $518.98 06:00:12 24/01/2026
288 NexDAX NexDAX SAND/USDT $0.1588 $496.36 05:54:09 24/01/2026
289 Independent Reserve Independent Reserve SAND/SGD $0.1920 $232.29 06:00:12 24/01/2026
290 BTC Markets BTC Markets SAND/AUD $0.1594 $178.70 06:00:11 24/01/2026
291 Binance.US Binance.US SAND/USD $0.1591 $155.87 05:59:23 24/01/2026
292 zondacrypto zondacrypto SAND/USDC $0.1582 $64.33 05:51:10 24/01/2026
293 Bitcoiva Bitcoiva SAND/INR $0.1635 $44.57 06:00:09 24/01/2026
294 NovaDAX NovaDAX SAND/BRL $0.1640 $33.16 06:00:08 24/01/2026
295 Upbit Upbit SAND/BTC $0.1597 $32.63 05:56:24 24/01/2026
296 CEX.IO CEX.IO SAND/USDT $0.1608 $32.37 05:57:07 24/01/2026
297 CEX.IO CEX.IO SAND/EUR $0.1607 $25.65 05:57:07 24/01/2026
298 ZebPay ZebPay SAND/INR $0.1633 $14.72 06:00:10 24/01/2026
299 Independent Reserve Independent Reserve SAND/NZD $0.1914 $13.23 06:00:12 24/01/2026
300 QuickSwap QuickSwap WETH/SAND $2,908.28 $11.84 00:59:56 24/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 24/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,329,463 với tỷ giá $0.1595.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá