The Sandbox SAND
Xếp hạng #154
05:19:00 26/07/2026
Giá The Sandbox (SAND)
$0.04525 1.32%
0.0000007034 BTC
1,196 VND
Thấp: $0.04436
Cao: $0.04540
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04525 | $17,105,234 | 05:00:15 26/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04531 | $16,416,060 | 05:00:10 26/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,795 | 04:57:15 26/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04529 | $4,962,033 | 05:00:16 26/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04523 | $4,256,626 | 04:57:15 26/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04524 | $4,212,130 | 05:00:18 26/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04524 | $4,212,110 | 05:00:16 26/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04526 | $3,589,151 | 05:00:10 26/07/2026 |
| 10 |  Binance |
SAND/USDT | $0.04523 | $2,911,217 | 04:54:17 26/07/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04520 | $2,742,306 | 04:57:15 26/07/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04529 | $2,657,383 | 05:00:15 26/07/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04520 | $2,655,780 | 05:00:15 26/07/2026 |
| 14 |  OrangeX |
SAND/USDT | $0.04522 | $2,570,776 | 04:48:15 26/07/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04525 | $2,418,346 | 04:57:12 26/07/2026 |
| 16 |  LBank |
SAND/USDT | $0.04524 | $2,396,602 | 04:57:17 26/07/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04523 | $1,903,250 | 04:57:18 26/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04522 | $1,826,031 | 04:54:15 26/07/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04522 | $1,805,678 | 05:00:15 26/07/2026 |
| 20 |  FameEX |
SAND/USDT | $0.04524 | $1,740,608 | 04:57:19 26/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04524 | $1,666,217 | 05:00:16 26/07/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.04525 | $1,423,005 | 04:57:09 26/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04524 | $1,413,422 | 05:00:16 26/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04524 | $964,600 | 04:57:15 26/07/2026 |
| 25 |  BitDelta |
SAND/USDT | $0.04533 | $941,894 | 05:00:10 26/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04521 | $932,330 | 04:54:17 26/07/2026 |
| 27 |  BitMart |
SAND/USDC | $0.04536 | $923,202 | 04:57:12 26/07/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04436 | $787,788 | 04:59:23 26/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04510 | $759,153 | 04:57:15 26/07/2026 |
| 30 |  KTX |
SAND/USDT | $0.04525 | $680,582 | 05:00:15 26/07/2026 |
| 31 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,066 | 01:54:15 26/07/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.04566 | $625,704 | 04:57:12 26/07/2026 |
| 33 |  HTX |
SAND/USDT | $0.04568 | $625,618 | 04:59:24 26/07/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04528 | $607,634 | 05:00:09 26/07/2026 |
| 35 | CoinP |
SAND/USDT | $0.04526 | $584,265 | 05:00:07 26/07/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04549 | $506,194 | 04:56:53 26/07/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04531 | $477,540 | 05:00:07 26/07/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04524 | $437,138 | 04:57:20 26/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04524 | $435,990 | 04:57:15 26/07/2026 |
| 40 |  MEXC |
SAND/USDT | $0.04523 | $415,604 | 04:57:16 26/07/2026 |
| 41 |  Ekbit |
SAND/USDT | $0.04524 | $406,474 | 05:00:16 26/07/2026 |
| 42 |  BloFin |
SAND/USDT | $0.04530 | $364,042 | 04:57:07 26/07/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.04531 | $336,388 | 05:00:07 26/07/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04524 | $328,198 | 05:00:15 26/07/2026 |
| 45 |  Bitget |
SAND/USDT | $0.04523 | $327,111 | 04:54:16 26/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04526 | $303,237 | 05:00:11 26/07/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04529 | $290,319 | 05:00:10 26/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04526 | $284,800 | 05:00:18 26/07/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.04521 | $279,699 | 04:54:15 26/07/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04525 | $256,033 | 05:00:15 26/07/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04524 | $253,220 | 04:57:17 26/07/2026 |
| 52 |  Bitazza |
SAND/USDT | $0.04529 | $249,101 | 05:00:09 26/07/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.04524 | $246,702 | 04:57:16 26/07/2026 |
| 54 | Binance |
SAND/USDT | $0.04528 | $230,138 | 04:56:42 26/07/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04524 | $227,745 | 04:57:18 26/07/2026 |
| 56 |  Bithumb |
SAND/KRW | $0.04545 | $216,391 | 04:59:54 26/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04529 | $215,754 | 04:51:11 26/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04523 | $198,363 | 04:57:15 26/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04522 | $193,615 | 05:00:16 26/07/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04528 | $189,172 | 04:57:13 26/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04531 | $179,492 | 04:57:07 26/07/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04524 | $172,207 | 04:57:16 26/07/2026 |
| 63 |  Phemex |
SAND/USDT | $0.04523 | $165,179 | 04:57:17 26/07/2026 |
| 64 |  BitradeX |
SAND/USDT | $0.04525 | $144,140 | 04:57:15 26/07/2026 |
| 65 |  KoinBX |
SAND/INR | $0.04788 | $141,493 | 05:00:08 26/07/2026 |
| 66 |  Gate |
SAND/USDT | $0.04518 | $133,940 | 04:54:20 26/07/2026 |
| 67 | Tapbit |
SAND/USDT | $0.04525 | $133,018 | 04:57:08 26/07/2026 |
| 68 |  KCEX |
SAND/USDT | $0.04524 | $132,486 | 04:57:15 26/07/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04529 | $132,413 | 04:57:08 26/07/2026 |
| 70 | Phemex |
SAND/USDT | $0.04535 | $130,096 | 04:57:13 26/07/2026 |
| 71 | BVOX |
SAND/USDT | $0.04525 | $127,324 | 04:57:12 26/07/2026 |
| 72 | Biconomy.com |
SAND/USDT | $0.04526 | $124,653 | 04:54:07 26/07/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.04527 | $116,621 | 04:57:26 26/07/2026 |
| 74 |  BTCC |
SAND/USDT | $0.04527 | $115,028 | 04:57:08 26/07/2026 |
| 75 |  4E |
SAND/USDT | $0.04528 | $113,903 | 04:57:11 26/07/2026 |
| 76 | BlockFin |
SAND/USDT | $0.04526 | $110,053 | 05:00:15 26/07/2026 |
| 77 |  CoinTR |
SAND/TRY | $0.04541 | $97,452.70 | 02:09:08 26/07/2026 |
| 78 | KoinBX |
SAND/USDT | $0.04529 | $93,533.14 | 05:00:08 26/07/2026 |
| 79 | B2Z Exchange |
SAND/USD | $0.04536 | $91,667.15 | 05:00:10 26/07/2026 |
| 80 | BITmarkets |
SAND/USD | $0.04536 | $91,666.63 | 05:00:08 26/07/2026 |
| 81 | Bybit |
SAND/USDT | $0.04524 | $90,472.03 | 04:54:08 26/07/2026 |
| 82 |  CoinEx |
SAND/USDT | $0.04525 | $88,880.56 | 04:57:15 26/07/2026 |
| 83 | FameEX |
SAND/USDT | $0.04527 | $84,630.98 | 04:57:11 26/07/2026 |
| 84 | LBank |
SAND/USDT | $0.04529 | $77,796.25 | 04:57:09 26/07/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04536 | $77,784.83 | 05:00:16 26/07/2026 |
| 86 | Bitunix |
SAND/USDT | $0.04528 | $74,659.87 | 04:57:08 26/07/2026 |
| 87 |  UZX |
SAND/USDT | $0.04527 | $73,537.15 | 04:57:14 26/07/2026 |
| 88 | OrangeX |
SAND/USDT | $0.04516 | $69,993.64 | 04:45:07 26/07/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.04521 | $68,883.14 | 05:00:09 26/07/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04522 | $66,864.96 | 04:57:16 26/07/2026 |
| 91 | BTSE |
SAND/USDT | $0.04533 | $65,452.59 | 04:57:08 26/07/2026 |
| 92 | BitMart |
SAND/USDT | $0.04525 | $64,935.57 | 04:57:12 26/07/2026 |
| 93 | B2Z Exchange |
SAND/USDT | $0.04534 | $63,293.13 | 05:00:10 26/07/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04534 | $63,292.77 | 05:00:08 26/07/2026 |
| 95 | MEXC |
SAND/USDT | $0.04528 | $58,988.16 | 04:57:07 26/07/2026 |
| 96 |  XXKK |
SAND/USDT | $0.04532 | $57,818.45 | 05:00:10 26/07/2026 |
| 97 | CoinUp.io |
SAND/USDT | $0.04524 | $56,819.14 | 04:57:17 26/07/2026 |
| 98 | Toobit |
SAND/USDT | $0.04528 | $55,045.66 | 04:57:10 26/07/2026 |
| 99 |  Websea |
SAND/USDT | $0.04528 | $54,549.90 | 04:57:10 26/07/2026 |
| 100 |  BigONE |
SAND/USDT | $0.04525 | $54,236.69 | 04:57:12 26/07/2026 |
| 101 |  KuCoin |
SAND/USDT | $0.04516 | $52,531.50 | 04:54:19 26/07/2026 |
| 102 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 103 | Cofinex |
SAND/USDT | $0.04529 | $50,047.74 | 05:00:12 26/07/2026 |
| 104 | CoinW |
SAND/USDT | $0.04525 | $49,598.18 | 04:57:12 26/07/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.04531 | $45,564.98 | 05:00:10 26/07/2026 |
| 106 |  OKX |
SAND/USDT | $0.04528 | $45,261.99 | 04:56:54 26/07/2026 |
| 107 |  Gems Trade |
SAND/USDT | $0.04531 | $45,185.66 | 05:00:14 26/07/2026 |
| 108 | Binance |
SAND/TRY | $0.04518 | $44,533.75 | 04:56:42 26/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04527 | $43,864.35 | 05:00:07 26/07/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04525 | $43,862.57 | 04:57:08 26/07/2026 |
| 111 | ASTX |
SAND/USDT | $0.04524 | $41,721.64 | 05:00:16 26/07/2026 |
| 112 |  XT.COM |
SAND/USDT | $0.04525 | $38,658.53 | 04:57:13 26/07/2026 |
| 113 | CoinTR |
SAND/USDT | $0.04535 | $36,401.53 | 02:09:08 26/07/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.04518 | $36,374.85 | 04:57:10 26/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04530 | $36,269.13 | 05:00:08 26/07/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04524 | $34,763.13 | 05:00:17 26/07/2026 |
| 117 | Koinbay |
SAND/USDT | $0.04525 | $34,451.74 | 04:57:09 26/07/2026 |
| 118 | idax exchange |
SAND/USDT | $0.04516 | $33,986.63 | 05:00:09 26/07/2026 |
| 119 | WHXEX |
SAND/USDT | $0.04526 | $33,985.64 | 05:00:12 26/07/2026 |
| 120 |  BingX |
SAND/USDT | $0.04529 | $33,746.05 | 04:48:11 26/07/2026 |
| 121 |  XBO.com |
SAND/USDT | $0.04522 | $32,664.68 | 04:54:11 26/07/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04524 | $31,640.30 | 05:00:16 26/07/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.04527 | $30,895.68 | 04:57:10 26/07/2026 |
| 124 |  Pionex |
SAND/USDT | $0.04522 | $30,650.14 | 04:57:16 26/07/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.04533 | $27,941.66 | 01:15:53 26/07/2026 |
| 126 | Zoomex |
SAND/USDT | $0.04523 | $27,139.03 | 04:57:07 26/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04526 | $26,167.80 | 05:00:09 26/07/2026 |
| 128 | x.me Exchange |
SAND/USDT | $0.04525 | $24,721.73 | 04:57:08 26/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04536 | $24,634.20 | 04:57:08 26/07/2026 |
| 130 |  Hibt |
SAND/USDT | $0.04525 | $22,978.94 | 04:57:08 26/07/2026 |
| 131 | Bitrue |
SAND/USDC | $0.04530 | $22,951.17 | 04:57:08 26/07/2026 |
| 132 | CoinEx |
SAND/USDT | $0.04522 | $22,500.50 | 04:59:53 26/07/2026 |
| 133 |  ZKE |
SAND/USDT | $0.04516 | $20,391.03 | 05:00:09 26/07/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04527 | $20,310.45 | 04:57:09 26/07/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.04528 | $18,475.32 | 04:57:08 26/07/2026 |
| 136 | Binance |
SAND/USDC | $0.04529 | $18,337.37 | 04:56:42 26/07/2026 |
| 137 |  CEEX exchange |
SAND/USDT | $0.04516 | $15,622.18 | 05:00:08 26/07/2026 |
| 138 |  ICRYPEX |
SAND/USDT | $0.04616 | $15,599.94 | 05:00:07 26/07/2026 |
| 139 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.12 | 05:00:09 26/07/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.04535 | $14,973.52 | 04:57:07 26/07/2026 |
| 141 | Pionex |
SAND/USDT | $0.04535 | $14,229.08 | 04:57:10 26/07/2026 |
| 142 |  Aerodrome SlipStream |
WETH/SAND | $1,872.41 | $14,045.19 | 04:57:53 26/07/2026 |
| 143 |  Picol |
SAND/USDT | $0.04526 | $12,611.46 | 05:00:10 26/07/2026 |
| 144 |  Kraken |
SAND/USD | $0.04510 | $12,501.96 | 04:59:25 26/07/2026 |
| 145 |  Paribu |
SAND/TRY | $0.04499 | $12,091.02 | 04:59:53 26/07/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.04527 | $11,541.06 | 04:57:13 26/07/2026 |
| 147 | MGBX |
SAND/USDT | $0.04525 | $11,470.63 | 04:57:13 26/07/2026 |
| 148 | LeveX |
SAND/USDT | $0.04531 | $11,101.90 | 05:00:10 26/07/2026 |
| 149 | Bitget |
SAND/USDT | $0.04532 | $10,738.39 | 04:54:58 26/07/2026 |
| 150 |  WEEX |
SAND/USDT | $0.04527 | $10,049.48 | 04:57:13 26/07/2026 |
| 151 |  Blynex |
SAND/USDT | $0.04528 | $8,631.35 | 05:00:07 26/07/2026 |
| 152 | WhiteBIT |
SAND/USDC | $0.04539 | $8,497.38 | 04:57:07 26/07/2026 |
| 153 |  Azbit |
SAND/USDT | $0.04515 | $8,392.98 | 04:57:12 26/07/2026 |
| 154 |  PointPay |
SAND/USDT | $0.04523 | $8,139.17 | 04:57:12 26/07/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.04529 | $7,933.08 | 04:54:07 26/07/2026 |
| 156 |  Niza.io |
SAND/USD | $0.04520 | $7,607.63 | 17:24:07 24/07/2026 |
| 157 | BloFin |
SAND/USDT | $0.04526 | $7,493.47 | 04:54:18 26/07/2026 |
| 158 |  NexDAX |
SAND/USDT | $0.04526 | $7,207.03 | 05:00:09 26/07/2026 |
| 159 | Bitbaby |
SAND/USDT | $0.04531 | $6,791.45 | 05:00:07 26/07/2026 |
| 160 | BITmarkets |
SAND/USDC | $0.04537 | $6,538.75 | 05:00:08 26/07/2026 |
| 161 | B2Z Exchange |
SAND/USDC | $0.04538 | $6,538.14 | 05:00:10 26/07/2026 |
| 162 | KTX |
SAND/USDT | $0.04529 | $6,518.85 | 05:00:09 26/07/2026 |
| 163 |  Coinbase Exchange |
SAND/USD | $0.04510 | $6,483.92 | 04:56:30 26/07/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04525 | $6,300.87 | 04:57:08 26/07/2026 |
| 165 |  Coincall |
SAND/USD | $0.04528 | $6,279.58 | 05:03:16 26/07/2026 |
| 166 | KuCoin |
SAND/USDT | $0.04519 | $5,399.94 | 04:56:23 26/07/2026 |
| 167 |  AEGET |
SAND/USDT | $0.04524 | $5,185.12 | 05:00:15 26/07/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.04520 | $4,786.14 | 04:57:07 26/07/2026 |
| 169 | Kanga Exchange |
SAND/USDC | $0.04527 | $4,707.08 | 04:57:07 26/07/2026 |
| 170 |  LATOKEN |
SAND/USDT | $0.04500 | $4,352.18 | 04:57:08 26/07/2026 |
| 171 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02845 | $4,097.77 | 04:54:45 26/07/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04525 | $3,541.81 | 05:00:15 26/07/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.04523 | $3,479.07 | 04:48:11 26/07/2026 |
| 174 | Gate |
SAND/USDT | $0.04525 | $3,337.42 | 04:56:24 26/07/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.04515 | $3,274.05 | 01:15:53 26/07/2026 |
| 176 |  Uniswap v2 |
SAND/WETH | $0.04512 | $3,264.06 | 02:34:23 26/07/2026 |
| 177 |  Indodax |
SAND/IDR | $0.04520 | $3,194.21 | 04:59:24 26/07/2026 |
| 178 |  Globe Derivative Exchange |
SAND/USD | $0.04533 | $3,039.97 | 05:00:15 26/07/2026 |
| 179 | OKX |
SAND/EUR | $0.04531 | $3,033.42 | 04:56:23 26/07/2026 |
| 180 |  Dzengi.com |
SAND/USD | $0.04563 | $2,791.93 | 05:00:10 26/07/2026 |
| 181 |  Bitvavo |
SAND/EUR | $0.04515 | $2,745.06 | 04:57:12 26/07/2026 |
| 182 | XBO.com |
SAND/USDC | $0.04527 | $2,337.74 | 04:54:11 26/07/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.07690 | $1,883.91 | 04:54:52 26/07/2026 |
| 184 | YEX |
SAND/USDC | $0.04530 | $1,757.11 | 05:00:11 26/07/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04520 | $1,716.53 | 05:00:16 26/07/2026 |
| 186 |  Coinone |
SAND/KRW | $0.04512 | $1,687.71 | 04:59:53 26/07/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.04518 | $1,645.05 | 04:57:08 26/07/2026 |
| 188 |  Aster |
SAND/USDT | $0.04435 | $1,536.95 | 04:54:15 26/07/2026 |
| 189 |  Bitcoiva |
SAND/INR | $0.04678 | $1,501.92 | 05:00:10 26/07/2026 |
| 190 |  Koinpark |
SAND/INR | $0.04765 | $1,347.10 | 04:54:10 26/07/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.04516 | $1,271.00 | 04:57:12 26/07/2026 |
| 192 |  Bitso |
SAND/USD | $0.04520 | $1,254.58 | 04:59:53 26/07/2026 |
| 193 | BITmarkets |
SAND/IDR | $0.04534 | $1,205.78 | 05:00:08 26/07/2026 |
| 194 | Koinpark |
SAND/USDT | $0.04528 | $1,083.55 | 04:54:10 26/07/2026 |
| 195 | Bitrue |
SAND/USDT | $0.04515 | $1,042.85 | 04:57:08 26/07/2026 |
| 196 | Niza.io |
SAND/EUR | $0.04534 | $1,013.96 | 17:24:07 24/07/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04499 | $924.66 | 04:57:12 26/07/2026 |
| 198 |  Bitkub |
SAND/THB | $0.04412 | $912.50 | 04:57:08 26/07/2026 |
| 199 |  OKJ |
SAND/JPY | $0.04510 | $902.02 | 04:57:13 26/07/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.04524 | $851.05 | 04:57:12 26/07/2026 |
| 201 |  Reku |
SAND/IDR | $0.04435 | $646.42 | 04:57:15 26/07/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2321 | $607.08 | 04:57:08 26/07/2026 |
| 203 | Bitcoiva |
SAND/USDT | $0.04526 | $574.42 | 05:00:10 26/07/2026 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07690 | $566.38 | 04:54:51 26/07/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.04542 | $445.86 | 04:57:11 26/07/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07690 | $426.37 | 04:54:52 26/07/2026 |
| 207 |  Flipster |
SAND/USDT | $0.04499 | $354.48 | 05:00:15 26/07/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.04516 | $324.70 | 04:57:08 26/07/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.08176 | $323.55 | 05:00:12 26/07/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04544 | $308.44 | 05:00:13 26/07/2026 |
| 211 | TRIV |
SAND/USDT | $0.04529 | $307.41 | 05:00:13 26/07/2026 |
| 212 |  Gemini |
SAND/USD | $0.04699 | $206.54 | 04:59:54 26/07/2026 |
| 213 |  Tokocrypto |
SAND/USDT | $0.04527 | $194.63 | 04:57:12 26/07/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.04524 | $164.03 | 05:00:16 26/07/2026 |
| 215 |  CoinJar |
SAND/AUD | $0.04439 | $133.16 | 05:00:26 26/07/2026 |
| 216 | Bitazza |
SAND/THB | $0.04511 | $126.83 | 05:00:09 26/07/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.04527 | $126.63 | 04:57:08 26/07/2026 |
| 218 |  Bitstamp by Robinhood |
SAND/USD | $0.04529 | $80.96 | 04:59:23 26/07/2026 |
| 219 | Bitstamp by Robinhood |
SAND/EUR | $0.04626 | $55.78 | 04:59:23 26/07/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04426 | $42.89 | 20:31:23 24/07/2026 |
| 221 |  CEX.IO |
SAND/USD | $0.04536 | $42.06 | 04:57:08 26/07/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.04527 | $38.73 | 05:03:17 26/07/2026 |
| 223 | CEX.IO |
SAND/EUR | $0.04552 | $36.30 | 04:57:08 26/07/2026 |
| 224 |  Bitbns |
SAND/INR | $0.06224 | $33.18 | 05:00:07 26/07/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.04475 | $27.92 | 20:07:23 25/07/2026 |
| 226 |  Ulink |
SAND/USDT | $0.04525 | $24.82 | 05:00:18 26/07/2026 |
| 227 | SunX |
SAND/USDT | $0.04525 | $24.62 | 05:00:18 26/07/2026 |
| 228 | Upbit |
SAND/BTC | $0.04453 | $23.70 | 04:56:53 26/07/2026 |
| 229 | Uniswap v2 |
SAND/SUPER | $0.04521 | $23.62 | 08:22:35 25/07/2026 |
| 230 | CEX.IO |
SAND/USDT | $0.04534 | $21.52 | 04:57:08 26/07/2026 |
| 231 |  WazirX |
SAND/INR | $0.04668 | $15.12 | 05:00:09 26/07/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.04539 | $11.38 | 05:00:07 26/07/2026 |
| 233 | WazirX |
SAND/USDT | $0.04498 | $6.97 | 05:00:09 26/07/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.04512 | $6.75 | 15:32:35 25/07/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.04508 | $5.02 | 04:09:17 26/07/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,871.07 | $4.18 | 01:30:03 26/07/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04515 | $3.56 | 03:41:06 26/07/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08299 | $2.07 | 05:00:18 26/07/2026 |
| 239 |  ZebPay |
SAND/INR | $0.04697 | $2.03 | 03:39:10 26/07/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 04:57:15 26/07/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.04478 | $0.2568 | 05:00:09 26/07/2026 |
| 242 | QuickSwap |
WETH/SAND | $1,859.86 | $0.1998 | 22:41:25 24/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.08222 | $0.06852 | 05:00:11 26/07/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04649 | $0 | 04:57:08 26/07/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.08218 | $0 | 05:00:12 26/07/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.08218 | $0 | 05:00:12 26/07/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.08218 | $0 | 05:00:12 26/07/2026 |
| 249 |  Korbit |
SAND/KRW | $0.04470 | $0 | 04:57:09 26/07/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.04537 | $0 | 05:00:07 26/07/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:08 26/07/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 05:00:08 26/07/2026 |
| 253 | Bybit |
SAND/USDC | $0.04456 | $0 | 04:54:08 26/07/2026 |
| 254 | CoinJar |
SAND/GBP | $0.1445 | $0 | 05:00:26 26/07/2026 |
| 255 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:26 26/07/2026 |
| 256 | CoinJar |
SAND/USDC | $0.05259 | $0 | 05:00:26 26/07/2026 |
| 257 | Tokocrypto |
SAND/USDC | $0.04528 | $0 | 04:57:12 26/07/2026 |
| 258 |  MAX Exchange |
SAND/TWD | $0.04481 | $0 | 04:57:10 26/07/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.05993 | $0 | 04:57:10 26/07/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04527 | $0 | 04:57:09 26/07/2026 |
| 261 |  Giottus |
SAND/INR | $0.04835 | $0 | 04:51:12 26/07/2026 |
| 262 | Giottus |
SAND/USDT | $0.04526 | $0 | 04:51:12 26/07/2026 |
| 263 |  Ndax |
SAND/CAD | $0.04411 | $0 | 04:57:07 26/07/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2750 | $0 | 05:00:07 26/07/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04649 | $0 | 05:00:07 26/07/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04535 | $0 | 04:57:18 26/07/2026 |
| 267 | WOO X |
SAND/USDT | $0.04535 | $0 | 04:57:17 26/07/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04780 | $0 | 05:00:13 26/07/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.06576 | $0 | 04:57:11 26/07/2026 |
| 270 |  ADEN |
SAND/USDT | $0.04517 | $0 | 05:03:58 26/07/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.04499 | $0 | 04:57:12 26/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04530 | $0 | 05:00:07 26/07/2026 |
| 273 |  Extended |
SAND/USD | $0.04694 | $0 | 05:03:16 26/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,105,234 với tỷ giá $0.04525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.