The Sandbox SAND
Xếp hạng #125
10:03:00 11/03/2026
Giá The Sandbox (SAND)
$0.08097 -1.41%
0.000001160 BTC
2,202 VND
Thấp: $0.08070
Cao: $0.08411
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08102 | $169,292,020 | 08:57:15 11/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,014,343 | 08:57:15 11/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08121 | $33,932,359 | 09:00:15 11/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08109 | $32,342,884 | 08:57:15 11/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.08112 | $30,476,318 | 09:00:15 11/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08106 | $30,461,825 | 09:00:16 11/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08119 | $14,542,525 | 08:54:16 11/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08120 | $11,673,360 | 08:57:16 11/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08119 | $11,414,829 | 08:57:15 11/03/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08122 | $9,469,709 | 08:57:15 11/03/2026 |
| 11 |  CoinW |
SAND/USDT | $0.08273 | $9,321,925 | 08:57:17 11/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08115 | $9,290,942 | 09:00:16 11/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08119 | $8,161,352 | 08:57:17 11/03/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08119 | $6,314,027 | 08:57:16 11/03/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.08116 | $6,313,670 | 09:00:16 11/03/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08111 | $5,314,874 | 08:57:15 11/03/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08112 | $4,910,972 | 09:00:13 11/03/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08116 | $4,866,291 | 09:00:15 11/03/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08119 | $4,778,097 | 08:57:15 11/03/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08120 | $4,609,071 | 08:54:15 11/03/2026 |
| 21 |  Ekbit |
SAND/USDT | $0.08117 | $3,908,948 | 09:00:16 11/03/2026 |
| 22 |  Bybit |
SAND/USDT | $0.08111 | $3,788,586 | 08:54:16 11/03/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08088 | $3,747,646 | 08:57:15 11/03/2026 |
| 24 |  CoinP |
SAND/USDT | $0.08116 | $3,324,233 | 09:00:15 11/03/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.08119 | $3,313,050 | 08:57:20 11/03/2026 |
| 26 |  Millionero |
SAND/USDT | $0.08105 | $3,266,607 | 09:00:15 11/03/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.08111 | $3,265,065 | 08:54:10 11/03/2026 |
| 28 |  OKX |
SAND/USDT | $0.08111 | $2,991,468 | 08:56:40 11/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08106 | $2,868,506 | 09:00:16 11/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08114 | $2,826,976 | 09:00:16 11/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,166 | 09:00:12 11/03/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.08111 | $2,529,702 | 08:57:10 11/03/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08113 | $2,073,580 | 09:00:16 11/03/2026 |
| 34 |  Echobit |
SAND/USDT | $0.08121 | $2,066,229 | 08:57:08 11/03/2026 |
| 35 |  BTCC |
SAND/USDT | $0.08131 | $2,057,080 | 08:57:16 11/03/2026 |
| 36 |  BloFin |
SAND/USDT | $0.08101 | $1,974,025 | 08:42:11 11/03/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.08115 | $1,796,898 | 08:54:18 11/03/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.08111 | $1,657,502 | 08:59:23 11/03/2026 |
| 39 |  AstralX |
SAND/USDT | $0.08121 | $1,611,500 | 09:00:09 11/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08121 | $1,591,160 | 08:57:18 11/03/2026 |
| 41 |  OneBullEx |
SAND/USDT | $0.08629 | $1,499,581 | 09:00:09 11/03/2026 |
| 42 |  Bitget |
SAND/USDT | $0.08109 | $1,471,477 | 08:54:16 11/03/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.08108 | $1,466,559 | 09:00:17 11/03/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08111 | $1,417,912 | 08:54:15 11/03/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.08131 | $1,317,333 | 08:57:12 11/03/2026 |
| 46 |  KTX |
SAND/USDT | $0.08121 | $1,240,168 | 09:00:10 11/03/2026 |
| 47 | YEX |
SAND/USDT | $0.08111 | $1,182,780 | 09:00:08 11/03/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.08112 | $1,180,289 | 08:57:16 11/03/2026 |
| 49 |  Bitrue |
SAND/USDT | $0.08119 | $1,171,390 | 08:57:16 11/03/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.08119 | $1,170,758 | 08:57:16 11/03/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.08121 | $1,162,952 | 09:00:08 11/03/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.08113 | $1,157,001 | 09:00:17 11/03/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.08110 | $1,135,274 | 08:57:16 11/03/2026 |
| 54 | CoinP |
SAND/USDT | $0.08111 | $1,047,990 | 09:00:11 11/03/2026 |
| 55 |  Ju.com |
SAND/USDT | $0.08131 | $1,035,162 | 08:57:12 11/03/2026 |
| 56 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.08114 | $911,254 | 09:00:16 11/03/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08116 | $904,728 | 09:00:15 11/03/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.08139 | $903,459 | 09:00:07 11/03/2026 |
| 60 |  Phemex |
SAND/USDT | $0.08121 | $895,352 | 08:57:17 11/03/2026 |
| 61 |  BitMart |
SAND/USDC | $0.08126 | $895,046 | 08:57:07 11/03/2026 |
| 62 | Binance |
SAND/USDT | $0.08121 | $839,039 | 08:56:54 11/03/2026 |
| 63 |  Upbit |
SAND/KRW | $0.08102 | $831,541 | 08:56:53 11/03/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08120 | $811,022 | 08:57:15 11/03/2026 |
| 65 |  HTX |
SAND/USDT | $0.08130 | $772,315 | 08:59:55 11/03/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08121 | $709,430 | 08:57:17 11/03/2026 |
| 67 | KTX |
SAND/USDT | $0.08116 | $678,111 | 09:00:16 11/03/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.08101 | $668,684 | 09:00:18 11/03/2026 |
| 69 | Millionero |
SAND/USDT | $0.08122 | $660,847 | 09:00:11 11/03/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.08121 | $652,560 | 08:57:25 11/03/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.08120 | $577,310 | 08:54:15 11/03/2026 |
| 72 |  GroveX |
SAND/USDT | $0.08125 | $539,027 | 09:00:10 11/03/2026 |
| 73 |  DigiFinex |
SAND/USDT | $0.08127 | $533,459 | 08:57:07 11/03/2026 |
| 74 |  Coinflare |
SAND/USDT | $0.08111 | $510,203 | 09:00:15 11/03/2026 |
| 75 | EagleX |
SAND/USDT | $0.08101 | $471,832 | 09:00:08 11/03/2026 |
| 76 | YUBIT |
SAND/USDT | $0.08121 | $470,324 | 08:57:07 11/03/2026 |
| 77 |  Websea |
SAND/USDT | $0.08101 | $440,954 | 09:00:10 11/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08110 | $439,356 | 08:57:07 11/03/2026 |
| 79 | BVOX |
SAND/USDT | $0.08111 | $425,428 | 08:57:11 11/03/2026 |
| 80 | BTCC |
SAND/USDT | $0.08121 | $418,866 | 08:57:08 11/03/2026 |
| 81 |  4E |
SAND/USDT | $0.08111 | $415,840 | 09:00:13 11/03/2026 |
| 82 | BitMart |
SAND/USDT | $0.08121 | $404,720 | 08:57:07 11/03/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.08121 | $348,994 | 08:57:15 11/03/2026 |
| 84 | Binance |
SAND/USDC | $0.08121 | $337,539 | 08:56:54 11/03/2026 |
| 85 | CoinW |
SAND/USDT | $0.08122 | $307,070 | 08:57:07 11/03/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.08120 | $278,506 | 08:56:59 11/03/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.08121 | $269,453 | 08:54:11 11/03/2026 |
| 88 | Phemex |
SAND/USDT | $0.08141 | $267,019 | 08:57:12 11/03/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08121 | $258,625 | 08:57:10 11/03/2026 |
| 90 |  CoinUp.io |
SAND/USDT | $0.08121 | $258,590 | 08:57:11 11/03/2026 |
| 91 |  BiFinance |
SAND/USDT | $0.08121 | $244,509 | 08:57:16 11/03/2026 |
| 92 |  Bithumb |
SAND/KRW | $0.08036 | $244,118 | 08:59:54 11/03/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.08110 | $237,594 | 08:48:08 11/03/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.08141 | $234,867 | 09:00:10 11/03/2026 |
| 95 |  BitGW Exchange |
SAND/USDT | $0.08121 | $213,266 | 09:00:10 11/03/2026 |
| 96 |  UZX |
SAND/USDT | $0.08121 | $212,571 | 08:57:07 11/03/2026 |
| 97 | OKX |
SAND/USDT | $0.08120 | $207,165 | 08:56:54 11/03/2026 |
| 98 |  MEXC |
SAND/USDT | $0.08125 | $200,295 | 08:54:08 11/03/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08125 | $195,655 | 08:54:08 11/03/2026 |
| 100 |  MGBX |
SAND/USDT | $0.08113 | $186,272 | 09:00:16 11/03/2026 |
| 101 | LBank |
SAND/USDT | $0.08112 | $184,522 | 08:57:10 11/03/2026 |
| 102 | Toobit |
SAND/USDT | $0.08121 | $177,783 | 08:57:07 11/03/2026 |
| 103 |  Gate |
SAND/USDT | $0.08101 | $171,335 | 08:54:19 11/03/2026 |
| 104 | UZX |
SAND/USDT | $0.08106 | $164,475 | 08:57:15 11/03/2026 |
| 105 |  BitTap |
SAND/USDT | $0.08110 | $161,602 | 09:00:24 11/03/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.08111 | $144,594 | 09:00:11 11/03/2026 |
| 107 |  ASTX |
SAND/USDT | $0.08111 | $143,206 | 09:00:13 11/03/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.08121 | $142,117 | 08:57:11 11/03/2026 |
| 109 |  SunX |
SAND/USDT | $0.08121 | $140,130 | 09:00:08 11/03/2026 |
| 110 | AscendEX |
SAND/USDT | $0.08101 | $137,425 | 08:57:07 11/03/2026 |
| 111 |  BitKan |
SAND/USDT | $0.08121 | $134,149 | 09:00:09 11/03/2026 |
| 112 | Binance |
SAND/TRY | $0.08096 | $128,660 | 08:56:54 11/03/2026 |
| 113 | BITmarkets |
SAND/USD | $0.08111 | $122,539 | 09:00:09 11/03/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.08111 | $122,539 | 09:00:09 11/03/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.08151 | $114,056 | 09:00:13 11/03/2026 |
| 116 | OrangeX |
SAND/USDT | $0.08111 | $104,464 | 08:57:07 11/03/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.08120 | $100,281 | 08:57:19 11/03/2026 |
| 118 |  Hyperliquid |
SAND/USD | $0.08106 | $99,279.96 | 08:57:26 11/03/2026 |
| 119 |  ONUS Pro |
SAND/VNDC | $0.08114 | $96,404.87 | 08:57:16 11/03/2026 |
| 120 | Bitunix |
SAND/USDT | $0.08121 | $91,383.58 | 08:54:09 11/03/2026 |
| 121 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 122 | BTSE |
SAND/USDT | $0.08111 | $89,406.62 | 08:57:10 11/03/2026 |
| 123 | Ourbit |
SAND/USDT | $0.08131 | $88,892.12 | 08:45:10 11/03/2026 |
| 124 |  LeveX |
SAND/USDT | $0.08116 | $86,610.20 | 09:00:15 11/03/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.08111 | $85,649.71 | 09:00:09 11/03/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.08111 | $85,649.71 | 09:00:09 11/03/2026 |
| 127 |  Hibt |
SAND/USDT | $0.08121 | $83,916.87 | 08:57:07 11/03/2026 |
| 128 |  Gleec BTC |
SAND/USDT | $0.08119 | $82,837.91 | 09:00:18 11/03/2026 |
| 129 |  HitBTC |
SAND/USDT | $0.08129 | $82,081.74 | 08:54:08 11/03/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08111 | $81,021.65 | 09:00:14 11/03/2026 |
| 131 | WHXEX |
SAND/USDT | $0.08111 | $81,021.25 | 09:00:09 11/03/2026 |
| 132 | Koinbay |
SAND/USDT | $0.08121 | $80,255.92 | 08:57:09 11/03/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.08133 | $78,859.68 | 08:57:12 11/03/2026 |
| 134 | BingX |
SAND/USDT | $0.08121 | $73,509.28 | 08:54:08 11/03/2026 |
| 135 | HTX |
SAND/USDT | $0.08119 | $72,714.93 | 08:51:16 11/03/2026 |
| 136 |  Coinone |
SAND/KRW | $0.08073 | $67,106.37 | 08:58:53 11/03/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.08131 | $62,002.64 | 08:57:10 11/03/2026 |
| 138 | FameEX |
SAND/USDT | $0.08121 | $61,103.94 | 08:57:08 11/03/2026 |
| 139 |  Kraken |
SAND/USD | $0.08110 | $60,722.90 | 08:59:55 11/03/2026 |
| 140 | BloFin |
SAND/USDT | $0.08111 | $60,664.93 | 08:57:20 11/03/2026 |
| 141 |  Azbit |
SAND/USDT | $0.08121 | $59,083.85 | 08:57:07 11/03/2026 |
| 142 |  BigONE |
SAND/USDT | $0.08143 | $57,766.88 | 08:57:10 11/03/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.08126 | $57,141.43 | 08:57:10 11/03/2026 |
| 144 | Bybit |
SAND/USDT | $0.08121 | $56,144.07 | 08:54:10 11/03/2026 |
| 145 | MEXC |
SAND/USDC | $0.08118 | $54,730.28 | 08:54:08 11/03/2026 |
| 146 | KuCoin |
SAND/USDT | $0.08108 | $52,669.13 | 08:54:09 11/03/2026 |
| 147 |  KoinBX |
SAND/INR | $0.08308 | $51,658.00 | 09:00:13 11/03/2026 |
| 148 | KoinBX |
SAND/USDT | $0.08111 | $51,658.00 | 09:00:13 11/03/2026 |
| 149 |  Binance TR |
SAND/TRY | $0.08096 | $50,249.43 | 08:57:11 11/03/2026 |
| 150 |  Pionex |
SAND/USDT | $0.08121 | $50,016.28 | 08:57:10 11/03/2026 |
| 151 |  ZKE |
SAND/USDT | $0.08111 | $48,611.85 | 09:00:10 11/03/2026 |
| 152 |  TGEX |
SAND/USDT | $0.08119 | $48,286.28 | 08:57:15 11/03/2026 |
| 153 | BitbabyExchange |
SAND/USDT | $0.08121 | $48,263.41 | 08:57:09 11/03/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.08132 | $47,927.71 | 08:51:07 11/03/2026 |
| 155 | Bitrue |
SAND/XRP | $0.08130 | $44,550.22 | 08:57:10 11/03/2026 |
| 156 |  Picol |
SAND/USDT | $0.08121 | $44,199.32 | 09:00:09 11/03/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.08103 | $42,534.73 | 08:57:12 11/03/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.08121 | $41,825.92 | 08:57:08 11/03/2026 |
| 159 |  CoinEx |
SAND/USDT | $0.08108 | $40,517.27 | 08:59:53 11/03/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.08103 | $40,348.99 | 09:00:11 11/03/2026 |
| 161 |  EXMO |
SAND/USDT | $0.08106 | $40,288.61 | 08:57:07 11/03/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.08120 | $39,372.87 | 08:54:11 11/03/2026 |
| 163 |  KCEX |
SAND/USDT | $0.08131 | $37,596.93 | 08:57:10 11/03/2026 |
| 164 |  Aerodrome SlipStream |
WETH/SAND | $2,037.60 | $36,804.62 | 08:17:27 11/03/2026 |
| 165 | Gate |
SAND/USDT | $0.08117 | $34,887.50 | 08:56:54 11/03/2026 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.08131 | $34,587.09 | 08:57:08 11/03/2026 |
| 167 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.08102 | $33,328.29 | 09:00:13 11/03/2026 |
| 169 |  AllinX |
SAND/USDT | $0.08131 | $32,619.77 | 09:00:09 11/03/2026 |
| 170 |  Coincall |
SAND/USD | $0.08101 | $31,029.19 | 09:03:16 11/03/2026 |
| 171 | Bitrue |
SAND/USDC | $0.08127 | $30,598.98 | 08:57:10 11/03/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.08041 | $26,940.20 | 09:00:13 11/03/2026 |
| 173 |  BitDelta |
SAND/USDT | $0.08121 | $24,621.98 | 08:57:10 11/03/2026 |
| 174 | Zoomex |
SAND/USDT | $0.08121 | $22,457.15 | 08:57:07 11/03/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.08119 | $21,421.21 | 08:57:10 11/03/2026 |
| 176 | Bitget |
SAND/USDT | $0.08121 | $20,508.27 | 08:54:10 11/03/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.08111 | $20,011.59 | 08:57:07 11/03/2026 |
| 178 |  Paribu |
SAND/TRY | $0.08096 | $19,552.99 | 08:57:32 11/03/2026 |
| 179 | EXMO.ME |
SAND/USDC | $0.08101 | $18,097.25 | 09:00:11 11/03/2026 |
| 180 | EXMO |
SAND/USDC | $0.08102 | $18,085.76 | 08:57:07 11/03/2026 |
| 181 |  BYDFi |
SAND/USDT | $0.08118 | $17,437.50 | 09:00:16 11/03/2026 |
| 182 | MGBX |
SAND/USDT | $0.08111 | $16,789.79 | 09:00:14 11/03/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.08108 | $16,321.11 | 08:57:07 11/03/2026 |
| 184 | YEX |
SAND/USDC | $0.08110 | $15,646.66 | 09:00:08 11/03/2026 |
| 185 |  BtcTurk | Kripto |
SAND/TRY | $0.08107 | $15,561.52 | 08:59:53 11/03/2026 |
| 186 |  Niza.io |
SAND/USD | $0.08110 | $15,385.92 | 08:54:13 11/03/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.08132 | $13,841.51 | 08:57:08 11/03/2026 |
| 188 |  MAX Exchange |
SAND/TWD | $0.08059 | $11,471.37 | 08:57:12 11/03/2026 |
| 189 | LeveX |
SAND/USDT | $0.08121 | $10,980.75 | 09:00:12 11/03/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.08121 | $10,814.82 | 08:54:11 11/03/2026 |
| 191 |  Reku |
SAND/IDR | $0.08395 | $10,384.26 | 09:00:16 11/03/2026 |
| 192 |  WEEX |
SAND/USDT | $0.08121 | $10,121.40 | 08:57:08 11/03/2026 |
| 193 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05828 | $10,085.30 | 05:32:01 11/03/2026 |
| 194 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08122 | $9,946.62 | 08:58:29 11/03/2026 |
| 195 | BYDFi |
SAND/USDT | $0.08121 | $9,773.12 | 08:57:07 11/03/2026 |
| 196 |  XBO.com |
SAND/USDT | $0.08121 | $9,005.25 | 09:00:11 11/03/2026 |
| 197 | XBO.com |
SAND/USDC | $0.08110 | $8,959.12 | 09:00:11 11/03/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.08126 | $8,713.07 | 08:54:11 11/03/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.08118 | $8,580.28 | 09:00:16 11/03/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.08111 | $8,481.65 | 09:00:09 11/03/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.08111 | $8,481.65 | 09:00:09 11/03/2026 |
| 202 | Pionex |
SAND/USDT | $0.08119 | $8,479.93 | 08:57:16 11/03/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.08121 | $7,980.61 | 09:00:09 11/03/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.08089 | $7,743.97 | 08:54:47 11/03/2026 |
| 205 | Binance |
SAND/BTC | $0.08200 | $7,743.49 | 08:56:54 11/03/2026 |
| 206 |  Bullish |
SAND/USDC | $0.08161 | $6,822.54 | 09:00:14 11/03/2026 |
| 207 | Bitrue |
SAND/USDT | $0.08121 | $4,703.18 | 08:57:10 11/03/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.08107 | $4,657.72 | 09:03:17 11/03/2026 |
| 209 |  Coinbase International Exchange |
SAND/USDC | $0.08099 | $4,644.59 | 09:00:15 11/03/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/USD | $0.08118 | $4,587.66 | 08:59:23 11/03/2026 |
| 211 |  Bybit EU |
SAND/USDC | $0.08100 | $4,542.84 | 08:54:09 11/03/2026 |
| 212 |  Blynex |
SAND/USDT | $0.08130 | $4,444.85 | 08:57:11 11/03/2026 |
| 213 |  ChangeNOW |
SAND/BTC | $0.08217 | $4,309.28 | 09:00:09 11/03/2026 |
| 214 |  Koinpark |
SAND/INR | $0.08226 | $4,294.26 | 09:00:08 11/03/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.08096 | $4,012.56 | 08:54:11 11/03/2026 |
| 216 |  QuickSwap |
WMATIC/SAND | $0.09590 | $3,935.62 | 08:29:37 11/03/2026 |
| 217 | Koinpark |
SAND/USDT | $0.08111 | $3,756.17 | 09:00:08 11/03/2026 |
| 218 | Kraken |
SAND/EUR | $0.08127 | $3,723.15 | 08:59:55 11/03/2026 |
| 219 |  Nivex |
SAND/USDT | $0.08111 | $3,708.50 | 09:00:12 11/03/2026 |
| 220 |  Bit2Me |
SAND/EUR | $0.08126 | $3,676.18 | 08:57:10 11/03/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.08115 | $3,450.62 | 09:00:16 11/03/2026 |
| 222 | BtcTurk | Kripto |
SAND/USDT | $0.08181 | $3,378.95 | 08:59:53 11/03/2026 |
| 223 |  Ulink |
SAND/USDT | $0.08116 | $3,104.07 | 09:00:18 11/03/2026 |
| 224 | SunX |
SAND/USDT | $0.08115 | $2,839.20 | 09:00:17 11/03/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.08131 | $2,655.01 | 08:56:59 11/03/2026 |
| 226 | TGEX |
SAND/USDT | $0.08111 | $1,911.68 | 08:57:07 11/03/2026 |
| 227 | Uniswap v3 (Polygon) |
WETH/SAND | $2,034.80 | $1,558.67 | 08:40:49 11/03/2026 |
| 228 |  Bitbank |
SAND/JPY | $0.08098 | $1,556.98 | 08:57:07 11/03/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.08120 | $1,513.55 | 08:54:08 11/03/2026 |
| 230 |  WazirX |
SAND/USDT | $0.08171 | $1,442.93 | 09:00:10 11/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08082 | $1,281.31 | 08:36:59 11/03/2026 |
| 232 | WazirX |
SAND/INR | $0.08533 | $1,247.22 | 09:00:10 11/03/2026 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09612 | $1,074.09 | 08:58:29 11/03/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.08322 | $973.96 | 09:00:44 11/03/2026 |
| 235 | Kanga Exchange |
SAND/USDT | $0.08111 | $954.30 | 08:54:08 11/03/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09597 | $943.15 | 08:11:31 11/03/2026 |
| 237 | Niza.io |
SAND/EUR | $0.08126 | $936.38 | 08:54:13 11/03/2026 |
| 238 |  PointPay |
SAND/USDT | $0.08121 | $880.39 | 08:57:10 11/03/2026 |
| 239 |  Globe Derivative Exchange |
SAND/USD | $0.08118 | $855.07 | 09:00:17 11/03/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08595 | $798.30 | 08:57:12 11/03/2026 |
| 241 |  OKJ |
SAND/JPY | $0.08250 | $753.12 | 08:57:10 11/03/2026 |
| 242 |  TRIV |
SAND/IDR | $0.08128 | $715.28 | 09:00:17 11/03/2026 |
| 243 | TRIV |
SAND/USDT | $0.08111 | $713.76 | 09:00:17 11/03/2026 |
| 244 | CoinJar |
SAND/USD | $0.08319 | $653.32 | 09:00:44 11/03/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2429 | $635.14 | 09:00:11 11/03/2026 |
| 246 | OKX |
SAND/EUR | $0.08149 | $596.80 | 08:56:54 11/03/2026 |
| 247 |  Korbit |
SAND/KRW | $0.08154 | $517.89 | 08:51:12 11/03/2026 |
| 248 |  Tokocrypto |
SAND/USDT | $0.08121 | $496.83 | 08:57:09 11/03/2026 |
| 249 |  Binance TH |
SAND/USDT | $0.08121 | $436.26 | 08:57:10 11/03/2026 |
| 250 |  Gemini |
SAND/USD | $0.08084 | $432.73 | 08:59:54 11/03/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.08149 | $397.23 | 08:57:11 11/03/2026 |
| 252 |  Bitso |
SAND/USD | $0.08130 | $371.63 | 08:59:23 11/03/2026 |
| 253 |  Flipster |
SAND/USDT | $0.08109 | $327.72 | 09:00:15 11/03/2026 |
| 254 | CoinJar |
SAND/USDC | $0.08320 | $320.02 | 09:00:44 11/03/2026 |
| 255 |  NexDAX |
SAND/USDT | $0.07941 | $246.05 | 09:00:09 11/03/2026 |
| 256 |  Indodax |
SAND/IDR | $0.08050 | $206.22 | 08:59:55 11/03/2026 |
| 257 | ONUS Pro |
SAND/VNDC | $0.08131 | $197.26 | 08:57:13 11/03/2026 |
| 258 | Bitazza |
SAND/THB | $0.08041 | $193.28 | 08:57:11 11/03/2026 |
| 259 | Bitstamp by Robinhood |
SAND/EUR | $0.07942 | $184.41 | 08:59:53 11/03/2026 |
| 260 | Bybit |
SAND/USDC | $0.08214 | $174.14 | 08:54:10 11/03/2026 |
| 261 | Upbit |
SAND/BTC | $0.08236 | $165.33 | 08:56:53 11/03/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08088 | $159.19 | 07:59:23 11/03/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.08050 | $128.80 | 07:30:23 11/03/2026 |
| 264 |  LCX Exchange |
SAND/EUR | $0.08323 | $96.21 | 08:57:09 11/03/2026 |
| 265 | OKX |
SAND/USD | $0.08344 | $92.23 | 08:56:54 11/03/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.08093 | $64.04 | 09:00:09 11/03/2026 |
| 267 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,039.36 | $42.57 | 08:38:23 11/03/2026 |
| 268 | Crypto.com Exchange |
SAND/USD | $0.08117 | $41.58 | 08:45:17 11/03/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.08785 | $35.14 | 09:00:09 11/03/2026 |
| 270 |  CEX.IO |
SAND/EUR | $0.08154 | $27.47 | 08:54:10 11/03/2026 |
| 271 |  NovaDAX |
SAND/BRL | $0.08344 | $22.91 | 08:54:10 11/03/2026 |
| 272 |  Binance.US |
SAND/USDT | $0.08331 | $21.66 | 08:59:53 11/03/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08069 | $18.12 | 07:25:47 11/03/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.08123 | $16.33 | 08:54:10 11/03/2026 |
| 275 | CEX.IO |
SAND/USD | $0.08137 | $16.02 | 08:54:10 11/03/2026 |
| 276 |  Bitcoiva |
SAND/USDT | $0.08131 | $14.94 | 09:00:09 11/03/2026 |
| 277 | Bitcoiva |
SAND/INR | $0.08351 | $11.99 | 09:00:09 11/03/2026 |
| 278 |  Foxbit |
SAND/BRL | $0.08141 | $11.75 | 09:00:07 11/03/2026 |
| 279 |  Bitfinex |
SAND/USDT | $0.07761 | $10.00 | 08:57:16 11/03/2026 |
| 280 |  Gate US |
SAND/USDT | $0.08120 | $4.85 | 09:00:07 11/03/2026 |
| 281 |  ZebPay |
SAND/INR | $0.08306 | $4.57 | 09:00:08 11/03/2026 |
| 282 |  Independent Reserve |
SAND/SGD | $0.09983 | $3.91 | 09:00:11 11/03/2026 |
| 283 | PointPay |
SAND/USDC | $0.08215 | $2.80 | 08:57:10 11/03/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1946 | $2.18 | 08:57:11 11/03/2026 |
| 285 | Binance.US |
SAND/USD | $0.08360 | $2.09 | 08:59:53 11/03/2026 |
| 286 |  Giottus |
SAND/INR | $0.3026 | $1.63 | 08:39:07 11/03/2026 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09793 | $0.3893 | 02:00:57 10/03/2026 |
| 288 |  BTC Markets |
SAND/AUD | $0.08222 | $0.3289 | 09:00:09 11/03/2026 |
| 289 | QuickSwap |
WETH/SAND | $2,034.51 | $0.2464 | 16:06:23 10/03/2026 |
| 290 | HitBTC |
SAND/BTC | $0.08142 | $0 | 08:54:08 11/03/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 08:51:09 11/03/2026 |
| 292 | Independent Reserve |
SAND/AUD | $0.1005 | $0 | 09:00:11 11/03/2026 |
| 293 | Independent Reserve |
SAND/NZD | $0.1001 | $0 | 09:00:11 11/03/2026 |
| 294 | Independent Reserve |
SAND/USD | $0.1005 | $0 | 09:00:11 11/03/2026 |
| 295 |  Bitbns |
SAND/INR | $0.1088 | $0 | 09:00:08 11/03/2026 |
| 296 |  Coinmetro |
SAND/USD | $0.08116 | $0 | 09:00:09 11/03/2026 |
| 297 | Coinmetro |
SAND/USDT | $0.08114 | $0 | 09:00:09 11/03/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1459 | $0 | 09:00:44 11/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08200 | $0 | 08:57:09 11/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08121 | $0 | 08:57:09 11/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 11/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,292,020 với tỷ giá $0.08102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.