Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,206,179,576,266 Khối lượng (24h): $47,807,411,985 Thị phần: BTC: 58.8%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #157 21:18:00 10/08/2026
Giá The Sandbox (SAND)
$0.04188 0.54%
0.0000006476 BTC 1,077 VND
Thấp: $0.04112 Cao: $0.04215

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04180 $23,738,814 21:00:15 10/08/2026
2 Tapbit Tapbit SAND/USDT $0.04875 $15,832,135 20:57:15 10/08/2026
3 SunX SunX SAND/USDT $0.04183 $13,993,305 21:00:10 10/08/2026
4 OneEx OneEx SAND/USDT $0.04183 $4,940,854 21:00:16 10/08/2026
5 Koinbay Koinbay SAND/USDT $0.04169 $3,799,780 20:54:20 10/08/2026
6 idax exchange idax exchange SAND/USDT $0.04179 $3,788,662 21:00:17 10/08/2026
7 WHXEX WHXEX SAND/USDT $0.04179 $3,788,622 21:00:16 10/08/2026
8 Binance Binance SAND/USDT $0.04174 $3,545,185 20:54:17 10/08/2026
9 OrangeX OrangeX SAND/USDT $0.04174 $3,179,515 20:57:15 10/08/2026
10 ASTX ASTX SAND/USDT $0.04176 $2,721,527 21:00:11 10/08/2026
11 BTSE BTSE SAND/USDT $0.04177 $2,651,526 20:57:15 10/08/2026
12 B2Z Exchange B2Z Exchange SAND/USD $0.04184 $2,547,104 21:00:15 10/08/2026
13 BITmarkets BITmarkets SAND/USDT $0.04182 $2,546,409 21:00:15 10/08/2026
14 FameEX FameEX SAND/USDT $0.04174 $2,117,619 20:57:19 10/08/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.04172 $1,989,723 20:57:15 10/08/2026
16 YUBIT YUBIT SAND/USDT $0.04166 $1,949,793 20:57:07 10/08/2026
17 CoinW CoinW SAND/USDT $0.04163 $1,884,948 20:57:18 10/08/2026
18 CoinP CoinP SAND/USDT $0.04175 $1,727,083 21:00:15 10/08/2026
19 Batonex Batonex SAND/USDT $0.04181 $1,602,214 21:00:16 10/08/2026
20 YEX YEX SAND/USDT $0.04179 $1,515,032 21:00:16 10/08/2026
21 BitDelta BitDelta SAND/USDT $0.04186 $1,463,253 21:00:07 10/08/2026
22 CoinChief CoinChief SAND/USDT $0.04176 $1,208,065 20:57:07 10/08/2026
23 BVOX BVOX SAND/USDT $0.04172 $1,181,091 20:57:15 10/08/2026
24 Poloniex Poloniex SAND/USDT $0.04166 $1,031,995 20:59:23 10/08/2026
25 Bybit Bybit SAND/USDT $0.04174 $896,622 20:54:16 10/08/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04156 $875,216 20:57:15 10/08/2026
27 Ekbit Ekbit SAND/USDT $0.04179 $810,610 21:00:15 10/08/2026
28 KTX KTX SAND/USDT $0.04180 $684,685 21:00:16 10/08/2026
29 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,116 21:00:16 10/08/2026
30 CoinP CoinP SAND/USDT $0.04176 $603,305 21:00:07 10/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.04173 $539,383 20:57:18 10/08/2026
32 HTX HTX SAND/USDT $0.04175 $521,365 20:59:54 10/08/2026
33 CRMClick CRMClick SAND/USDT $0.04174 $521,332 21:00:10 10/08/2026
34 Toobit Toobit SAND/USDT $0.04174 $508,734 20:57:17 10/08/2026
35 BlockFin BlockFin SAND/USDT $0.04185 $420,039 21:00:11 10/08/2026
36 Upbit Upbit SAND/KRW $0.04153 $410,386 20:56:53 10/08/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04184 $407,076 21:00:11 10/08/2026
38 Bitunix Bitunix SAND/USDT $0.04174 $385,665 20:57:17 10/08/2026
39 Cofinex Cofinex SAND/USDT $0.04179 $371,173 21:00:15 10/08/2026
40 Bitget Bitget SAND/USDT $0.04170 $371,124 20:54:16 10/08/2026
41 MEXC MEXC SAND/USDT $0.04173 $363,691 20:57:16 10/08/2026
42 YEX YEX SAND/USDT $0.04176 $354,301 21:00:12 10/08/2026
43 Bitcastle Bitcastle SAND/USDT $0.04186 $347,747 21:00:19 10/08/2026
44 Binance Binance SAND/USDT $0.04175 $340,717 20:56:42 10/08/2026
45 Bitbaby Bitbaby SAND/USDT $0.04178 $328,409 21:00:16 10/08/2026
46 GroveX GroveX SAND/USDT $0.04177 $324,074 21:00:10 10/08/2026
47 Bitbase Bitbase SAND/USDT $0.04174 $310,440 20:57:18 10/08/2026
48 DigiFinex DigiFinex SAND/USDT $0.04167 $309,066 20:57:11 10/08/2026
49 x.me Exchange x.me Exchange SAND/USDT $0.04175 $278,282 20:57:18 10/08/2026
50 CoinUp.io CoinUp.io SAND/USDT $0.04180 $269,928 20:45:10 10/08/2026
51 Zoomex Zoomex SAND/USDT $0.04173 $269,686 20:57:16 10/08/2026
52 Hotcoin Hotcoin SAND/USDT $0.04180 $258,252 20:57:20 10/08/2026
53 Bitazza Bitazza SAND/USDT $0.04183 $251,715 21:00:09 10/08/2026
54 BloFin BloFin SAND/USDT $0.04172 $251,159 20:57:07 10/08/2026
55 WhiteBIT WhiteBIT SAND/USDT $0.04180 $241,835 20:57:07 10/08/2026
56 EasiCoin EasiCoin SAND/USDT $0.04179 $226,819 21:00:16 10/08/2026
57 Phemex Phemex SAND/USDT $0.04175 $215,819 20:57:16 10/08/2026
58 YUBIT YUBIT SAND/USDT $0.04173 $215,129 20:57:15 10/08/2026
59 Bitbase Bitbase SAND/USDT $0.04173 $202,473 20:57:10 10/08/2026
60 KCEX KCEX SAND/USDT $0.04175 $197,024 20:57:15 10/08/2026
61 Bitrue Bitrue SAND/USDT $0.04174 $196,998 20:57:16 10/08/2026
62 KoinBX KoinBX SAND/INR $0.04315 $186,257 21:00:09 10/08/2026
63 BlockFin BlockFin SAND/USDT $0.04176 $178,936 21:00:15 10/08/2026
64 BTCC BTCC SAND/USDT $0.04177 $170,356 20:57:09 10/08/2026
65 4E 4E SAND/USDT $0.04181 $168,649 21:00:07 10/08/2026
66 Biconomy.com Biconomy.com SAND/USDT $0.04176 $146,760 20:57:07 10/08/2026
67 BitradeX BitradeX SAND/USDT $0.04176 $144,618 20:57:17 10/08/2026
68 BITmarkets BITmarkets SAND/USD $0.04179 $135,371 21:00:08 10/08/2026
69 B2Z Exchange B2Z Exchange SAND/USD $0.04179 $135,363 21:00:10 10/08/2026
70 Bithumb Bithumb SAND/KRW $0.04149 $132,954 20:59:24 10/08/2026
71 Tapbit Tapbit SAND/USDT $0.04166 $129,540 20:57:11 10/08/2026
72 BVOX BVOX SAND/USDT $0.04166 $128,768 20:57:07 10/08/2026
73 Phemex Phemex SAND/USDT $0.04186 $123,646 20:57:09 10/08/2026
74 SuperEx SuperEx SAND/USDT $0.04182 $115,270 21:00:11 10/08/2026
75 LBank LBank SAND/USDT $0.04174 $108,776 20:57:09 10/08/2026
76 Hyperliquid Hyperliquid SAND/USDC $0.04175 $101,261 20:57:26 10/08/2026
77 UZX UZX SAND/USDT $0.04175 $97,894.41 20:57:11 10/08/2026
78 Bybit Bybit SAND/USDT $0.04178 $96,073.27 20:54:12 10/08/2026
79 DigiFinex DigiFinex SAND/USDT $0.04186 $94,193.97 21:00:16 10/08/2026
80 KoinBX KoinBX SAND/USDT $0.04185 $93,300.97 21:00:09 10/08/2026
81 CoinUp.io CoinUp.io SAND/USDT $0.04177 $89,612.44 20:45:18 10/08/2026
82 CoinTR CoinTR SAND/TRY $0.04171 $88,076.06 21:00:07 10/08/2026
83 Gate Gate SAND/USDT $0.04170 $86,343.62 20:54:20 10/08/2026
84 OrangeX OrangeX SAND/USDT $0.04166 $83,641.81 20:57:07 10/08/2026
85 FameEX FameEX SAND/USDT $0.04175 $83,324.26 20:57:08 10/08/2026
86 ASTX ASTX SAND/USDT $0.04179 $77,651.61 21:00:16 10/08/2026
87 Websea Websea SAND/USDT $0.04176 $76,860.10 20:51:16 10/08/2026
88 Binance Binance SAND/TRY $0.04167 $76,552.70 20:56:42 10/08/2026
89 BTSE BTSE SAND/USDT $0.04180 $75,313.97 20:57:08 10/08/2026
90 Bitunix Bitunix SAND/USDT $0.04177 $75,134.79 20:57:07 10/08/2026
91 BITmarkets BITmarkets SAND/USDT $0.04180 $72,548.31 21:00:08 10/08/2026
92 B2Z Exchange B2Z Exchange SAND/USDT $0.04180 $72,543.75 21:00:10 10/08/2026
93 CoinW CoinW SAND/USDT $0.04177 $70,600.60 20:57:08 10/08/2026
94 MGBX MGBX SAND/USDT $0.04173 $68,557.89 20:57:16 10/08/2026
95 Binance TR Binance TR SAND/TRY $0.04166 $66,161.45 20:57:09 10/08/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.04174 $59,369.31 20:57:11 10/08/2026
97 Gems Trade Gems Trade SAND/USDT $0.04183 $58,600.70 21:00:09 10/08/2026
98 OKX OKX SAND/USDT $0.04174 $58,489.46 20:56:53 10/08/2026
99 XT.COM XT.COM SAND/USDT $0.04176 $57,249.40 20:57:08 10/08/2026
100 MEXC MEXC SAND/USDT $0.04173 $56,524.61 20:57:09 10/08/2026
101 BigONE BigONE SAND/USDT $0.04176 $53,354.75 20:57:07 10/08/2026
102 XXKK XXKK SAND/USDT $0.04181 $50,835.64 21:00:11 10/08/2026
103 KuCoin KuCoin SAND/USDT $0.04164 $50,397.99 20:54:18 10/08/2026
104 XBO.com XBO.com SAND/USDT $0.04176 $47,776.18 21:00:11 10/08/2026
105 Toobit Toobit SAND/USDT $0.04174 $43,856.66 20:57:10 10/08/2026
106 HitBTC HitBTC SAND/USDT $0.04176 $42,400.31 20:54:10 10/08/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.04188 $41,472.59 21:00:07 10/08/2026
108 BitTap BitTap SAND/USDT $0.04178 $39,886.55 21:00:16 10/08/2026
109 Ourbit Ourbit SAND/USDT $0.04177 $39,593.09 20:48:11 10/08/2026
110 BitKan BitKan SAND/USDT $0.04177 $38,917.79 21:00:12 10/08/2026
111 BingX BingX SAND/USDT $0.04178 $37,824.26 20:57:08 10/08/2026
112 CoinTR CoinTR SAND/USDT $0.04176 $35,623.45 21:00:07 10/08/2026
113 Pionex Pionex SAND/USDT $0.04174 $35,007.91 20:57:16 10/08/2026
114 Binance Binance SAND/USDC $0.04176 $34,717.55 20:56:42 10/08/2026
115 LeveX LeveX SAND/USDT $0.04179 $34,456.83 21:00:15 10/08/2026
116 Koinbay Koinbay SAND/USDT $0.04167 $34,285.10 20:48:09 10/08/2026
117 Hibt Hibt SAND/USDT $0.04175 $34,071.97 20:57:17 10/08/2026
118 WHXEX WHXEX SAND/USDT $0.04176 $33,732.80 21:00:11 10/08/2026
119 idax exchange idax exchange SAND/USDT $0.04176 $33,732.80 21:00:11 10/08/2026
120 Kraken Kraken SAND/USD $0.04180 $30,022.37 20:59:53 10/08/2026
121 Coinbase Exchange Coinbase Exchange SAND/USD $0.04180 $29,960.84 20:57:01 10/08/2026
122 Zoomex Zoomex SAND/USDT $0.04178 $28,817.34 20:54:07 10/08/2026
123 x.me Exchange x.me Exchange SAND/USDT $0.04176 $27,139.34 20:57:11 10/08/2026
124 Bitrue Bitrue SAND/XRP $0.04168 $26,406.35 20:57:07 10/08/2026
125 Deepcoin Deepcoin SAND/USDT $0.04177 $24,897.63 20:57:07 10/08/2026
126 Bitcastle Bitcastle SAND/USDT $0.04176 $24,803.24 21:00:12 10/08/2026
127 Bitrue Bitrue SAND/USDC $0.04180 $23,309.70 20:57:07 10/08/2026
128 WhiteBIT WhiteBIT SAND/USDC $0.04179 $21,863.99 20:57:07 10/08/2026
129 CEEX exchange CEEX exchange SAND/USDT $0.04166 $21,658.80 21:00:12 10/08/2026
130 Pionex Pionex SAND/USDT $0.04166 $21,401.87 20:57:08 10/08/2026
131 CoinEx CoinEx SAND/USDT $0.04179 $20,928.75 20:59:23 10/08/2026
132 Gate Gate SAND/USDT $0.04172 $20,340.60 20:56:24 10/08/2026
133 ZKE ZKE SAND/USDT $0.04176 $20,239.68 21:00:12 10/08/2026
134 Picol Picol SAND/USDT $0.04176 $18,873.10 21:00:11 10/08/2026
135 MGBX MGBX SAND/USDT $0.04176 $16,671.36 20:57:11 10/08/2026
136 SecondBTC SecondBTC SAND/USDT $0.04177 $15,596.71 20:57:11 10/08/2026
137 BiFinance BiFinance SAND/USDT $0.04175 $15,588.59 20:57:08 10/08/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.04179 $15,279.21 20:57:07 10/08/2026
139 OneBullEx OneBullEx SAND/USDT $0.08621 $14,980.59 21:00:07 10/08/2026
140 BloFin BloFin SAND/USDT $0.04158 $14,700.76 20:51:25 10/08/2026
141 ICRYPEX ICRYPEX SAND/USDT $0.04106 $13,608.56 21:00:09 10/08/2026
142 Bitget Bitget SAND/USDT $0.04178 $13,417.50 20:55:03 10/08/2026
143 Biconomy.com Biconomy.com SAND/USDC $0.04180 $13,303.35 20:57:07 10/08/2026
144 KuCoin KuCoin SAND/USDT $0.04179 $12,603.82 20:56:23 10/08/2026
145 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04162 $12,195.78 20:57:07 10/08/2026
146 LeveX LeveX SAND/USDT $0.04185 $10,422.51 21:00:09 10/08/2026
147 AEGET AEGET SAND/USDT $0.04175 $10,007.51 20:57:16 10/08/2026
148 WEEX WEEX SAND/USDT $0.04175 $9,951.38 20:57:08 10/08/2026
149 Ulink Ulink SAND/USDT $0.2634 $9,823.26 21:00:17 10/08/2026
150 PointPay PointPay SAND/USDT $0.04177 $8,641.52 20:57:11 10/08/2026
151 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,901.15 $8,638.70 20:54:57 10/08/2026
152 Bitbaby Bitbaby SAND/USDT $0.04186 $8,447.35 21:00:07 10/08/2026
153 BITmarkets BITmarkets SAND/USDC $0.04179 $7,679.50 21:00:08 10/08/2026
154 B2Z Exchange B2Z Exchange SAND/USDC $0.04179 $7,679.49 21:00:10 10/08/2026
155 Azbit Azbit SAND/USDT $0.04176 $7,612.70 20:57:07 10/08/2026
156 Niza.io Niza.io SAND/USD $0.04180 $7,503.44 21:00:09 10/08/2026
157 Coincall Coincall SAND/USD $0.04178 $7,449.85 21:00:16 10/08/2026
158 Blynex Blynex SAND/USDT $0.04178 $6,859.19 21:00:11 10/08/2026
159 NexDAX NexDAX SAND/USDT $0.04183 $6,734.02 21:00:10 10/08/2026
160 Coinone Coinone SAND/KRW $0.04142 $6,704.61 20:56:53 10/08/2026
161 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04184 $6,301.72 21:00:17 10/08/2026
162 KTX KTX SAND/USDT $0.04185 $5,067.56 21:00:10 10/08/2026
163 BYDFi BYDFi SAND/USDT $0.04186 $4,591.80 21:00:07 10/08/2026
164 XBO.com XBO.com SAND/USDC $0.04174 $4,501.19 21:00:11 10/08/2026
165 BYDFi BYDFi SAND/USDT $0.04174 $4,393.68 21:00:16 10/08/2026
166 Coinstore Coinstore SAND/USDT $0.04174 $4,241.07 20:57:07 10/08/2026
167 Bitvavo Bitvavo SAND/EUR $0.04216 $4,092.10 20:57:08 10/08/2026
168 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04171 $3,992.54 20:57:10 10/08/2026
169 Cryptomus Cryptomus SAND/USDT $0.04181 $3,842.20 21:00:11 10/08/2026
170 QuickSwap QuickSwap WMATIC/SAND $0.07730 $3,568.44 20:38:18 10/08/2026
171 Kanga Exchange Kanga Exchange SAND/USDC $0.04182 $3,026.76 21:00:07 10/08/2026
172 Aster Aster SAND/USDT $0.04199 $2,891.48 20:54:15 10/08/2026
173 OKX OKX SAND/EUR $0.04134 $2,842.93 20:56:23 10/08/2026
174 YEX YEX SAND/USDC $0.04180 $2,793.26 21:00:12 10/08/2026
175 Kanga Exchange Kanga Exchange SAND/USDT $0.04179 $2,782.48 21:00:07 10/08/2026
176 Uniswap v2 Uniswap v2 SAND/WETH $0.04176 $2,760.50 20:08:11 10/08/2026
177 Bybit Bybit SAND/USDC $0.04193 $2,742.53 20:54:12 10/08/2026
178 SunX SunX SAND/USDT $0.04179 $2,433.87 21:00:19 10/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04206 $2,095.41 20:57:07 10/08/2026
180 Tokocrypto Tokocrypto SAND/USDT $0.04175 $2,015.95 20:57:09 10/08/2026
181 Koinpark Koinpark SAND/INR $0.04420 $1,957.83 21:00:12 10/08/2026
182 Bitso Bitso SAND/USD $0.04215 $1,883.39 20:58:54 10/08/2026
183 HyperPay Futures HyperPay Futures SAND/USDT $0.04179 $1,788.19 21:00:17 10/08/2026
184 Bitrue Bitrue SAND/USDT $0.04166 $1,608.94 20:57:07 10/08/2026
185 Koinpark Koinpark SAND/USDT $0.04185 $1,586.22 21:00:12 10/08/2026
186 Paribu Paribu SAND/TRY $0.04171 $1,552.60 20:57:16 10/08/2026
187 Bitcoiva Bitcoiva SAND/INR $0.04361 $1,412.12 21:00:12 10/08/2026
188 Bitkub Bitkub SAND/THB $0.04173 $1,410.23 20:57:07 10/08/2026
189 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04168 $1,307.71 21:00:15 10/08/2026
190 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04171 $1,125.77 20:57:10 10/08/2026
191 BITmarkets BITmarkets SAND/IDR $0.04169 $1,093.24 21:00:08 10/08/2026
192 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07731 $660.84 20:48:42 10/08/2026
194 Coins.ph Coins.ph SAND/PHP $0.2353 $615.41 21:00:11 10/08/2026
195 OKX OKX SAND/USDC $0.04198 $584.18 20:56:53 10/08/2026
196 Bit2Me Bit2Me SAND/EUR $0.04156 $576.65 20:57:07 10/08/2026
197 Bitcoiva Bitcoiva SAND/USDT $0.04166 $561.85 21:00:12 10/08/2026
198 Bitlo Bitlo SAND/TRY $0.04171 $557.21 21:00:11 10/08/2026
199 Indodax Indodax SAND/IDR $0.04173 $475.48 20:59:24 10/08/2026
200 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07759 $464.91 20:50:52 10/08/2026
201 BTC Markets BTC Markets SAND/AUD $0.04374 $419.94 20:57:08 10/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04208 $355.88 20:59:53 10/08/2026
203 MAX Exchange MAX Exchange SAND/USDT $0.05546 $355.40 20:57:07 10/08/2026
204 TRIV TRIV SAND/IDR $0.04200 $351.60 21:00:10 10/08/2026
205 TRIV TRIV SAND/USDT $0.04185 $350.32 21:00:10 10/08/2026
206 PrimeXBT PrimeXBT SAND/USDT $0.04179 $173.44 21:00:16 10/08/2026
207 Bitbank Bitbank SAND/JPY $0.04185 $151.81 20:57:08 10/08/2026
208 Uniswap v2 Uniswap v2 SAND/SUPER $0.04202 $150.67 17:27:11 10/08/2026
209 Niza.io Niza.io SAND/EUR $0.04156 $147.85 21:00:09 10/08/2026
210 OKJ OKJ SAND/JPY $0.04188 $115.87 20:57:12 10/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04270 $115.22 20:59:53 10/08/2026
212 Variational Variational SAND/USDC $0.04180 $99.97 21:03:16 10/08/2026
213 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01574 $99.29 21:01:39 10/08/2026
214 Gemini Gemini SAND/USD $0.04163 $71.78 20:59:23 10/08/2026
215 CEX.IO CEX.IO SAND/USD $0.04184 $46.95 20:54:12 10/08/2026
216 Independent Reserve Independent Reserve SAND/AUD $0.04939 $31.44 21:00:11 10/08/2026
217 Young Platform Young Platform SAND/EUR $0.04191 $24.14 21:00:07 10/08/2026
218 WazirX WazirX SAND/USDT $0.04256 $22.60 21:00:11 10/08/2026
219 CEX.IO CEX.IO SAND/EUR $0.04196 $21.67 20:54:12 10/08/2026
220 CEX.IO CEX.IO SAND/USDT $0.04179 $21.33 20:54:12 10/08/2026
221 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,913.51 $17.38 19:43:28 10/08/2026
222 ZebPay ZebPay SAND/INR $0.04375 $13.15 20:57:07 10/08/2026
223 Unocoin Unocoin SAND/INR $0.04205 $9.81 20:57:08 10/08/2026
224 Uniswap v2 Uniswap v2 SAND/REVV $0.04177 $9.60 19:55:47 10/08/2026
225 Ndax Ndax SAND/CAD $0.04229 $7.15 21:00:09 10/08/2026
226 Reku Reku SAND/IDR $0.04133 $5.22 20:57:10 10/08/2026
227 Bitbns Bitbns SAND/INR $0.06292 $2.56 20:57:07 10/08/2026
228 Foxbit Foxbit SAND/BRL $0.04210 $1.96 21:00:09 10/08/2026
229 Binance.US Binance.US SAND/USDT $0.04037 $1.53 10:39:23 09/08/2026
230 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 20:57:15 10/08/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04213 $0.2900 20:03:19 10/08/2026
232 QuickSwap QuickSwap WETH/SAND $1,888.94 $0.07159 11:51:19 09/08/2026
233 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07749 $0.07103 16:37:48 10/08/2026
234 GOPAX GOPAX SAND/KRW $0.07898 $0.07052 21:00:10 10/08/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04143 $0.03009 00:30:35 10/08/2026
236 HitBTC HitBTC SAND/BTC $0.04662 $0 20:54:10 10/08/2026
237 Independent Reserve Independent Reserve SAND/NZD $0.04960 $0 21:00:11 10/08/2026
238 Independent Reserve Independent Reserve SAND/SGD $0.04967 $0 21:00:11 10/08/2026
239 Independent Reserve Independent Reserve SAND/USD $0.04972 $0 21:00:11 10/08/2026
240 Korbit Korbit SAND/KRW $0.04075 $0 20:54:13 10/08/2026
241 Upbit Upbit SAND/BTC $0.04136 $0 20:56:23 10/08/2026
242 LATOKEN LATOKEN SAND/USDT $0.04126 $0 20:57:07 10/08/2026
243 BitMart BitMart SAND/USDT $0.04432 $0 21:00:16 10/08/2026
244 WazirX WazirX SAND/INR $0.04300 $0 21:00:11 10/08/2026
245 Coinmetro Coinmetro SAND/USD $0.05598 $0 21:00:10 10/08/2026
246 Coinmetro Coinmetro SAND/USDT $0.05617 $0 21:00:10 10/08/2026
247 CoinJar CoinJar SAND/AUD $0.04232 $0 21:00:33 10/08/2026
248 CoinJar CoinJar SAND/GBP $0.1465 $0 21:00:33 10/08/2026
249 CoinJar CoinJar SAND/USD $0.04218 $0 21:00:33 10/08/2026
250 CoinJar CoinJar SAND/USDC $0.04297 $0 21:00:33 10/08/2026
251 Tokocrypto Tokocrypto SAND/USDC $0.04177 $0 20:57:09 10/08/2026
252 MAX Exchange MAX Exchange SAND/TWD $0.04108 $0 20:57:07 10/08/2026
253 CoinDCX CoinDCX SAND/USDT $0.04175 $0 20:57:07 10/08/2026
254 Giottus Giottus SAND/INR $0.04638 $0 20:21:10 10/08/2026
255 Giottus Giottus SAND/USDT $0.04196 $0 20:21:10 10/08/2026
256 Ripio Ripio SAND/BRL $0.2747 $0 21:00:07 10/08/2026
257 Bitazza Bitazza SAND/THB $0.04116 $0 20:57:08 10/08/2026
258 Gleec BTC Gleec BTC SAND/BTC $0.04663 $0 21:00:07 10/08/2026
259 WOO X WOO X SAND/USDT $0.04176 $0 20:57:15 10/08/2026
260 WOO X WOO X SAND/USDT $0.04186 $0 20:57:07 10/08/2026
261 Bullish Bullish SAND/USDC $0.04309 $0 21:00:07 10/08/2026
262 Everything.inc Everything.inc WMATIC/SAND $0.06070 $0 20:57:08 10/08/2026
263 Binance TH Binance TH SAND/USDT $0.04175 $0 20:57:07 10/08/2026
264 Dzengi.com Dzengi.com SAND/USD $0.04104 $0 21:00:07 10/08/2026
265 ADEN ADEN SAND/USDT $0.04177 $0 21:03:56 10/08/2026
266 Bybit EU Bybit EU SAND/USDC $0.04157 $0 20:57:08 10/08/2026
267 Gate US Gate US SAND/USDT $0.04180 $0 21:00:09 10/08/2026
268 Extended Extended SAND/USD $0.04215 $0 21:03:16 10/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 10/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,738,814 với tỷ giá $0.04180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá