The Sandbox SAND
Xếp hạng #128
23:09:00 01/01/2026
Giá The Sandbox (SAND)
$0.1122 0.39%
0.000001277 BTC
3,020 VND
Thấp: $0.1071
Cao: $0.1137
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1116 | $188,509,248 | 22:57:17 01/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,942,501 | 22:57:15 01/01/2026 |
| 3 |  BTCC |
SAND/USDT | $0.1120 | $31,653,002 | 22:57:17 01/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1131 | $28,753,689 | 23:00:16 01/01/2026 |
| 5 |  OneEx |
SAND/USDT | $0.1123 | $20,639,222 | 23:00:15 01/01/2026 |
| 6 |  Millionero |
SAND/USDT | $0.1123 | $18,182,157 | 23:00:16 01/01/2026 |
| 7 |  EagleX |
SAND/USDT | $0.1121 | $16,923,965 | 23:00:15 01/01/2026 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.1122 | $15,903,015 | 23:00:16 01/01/2026 |
| 9 |  LBank |
SAND/USDT | $0.1119 | $11,936,689 | 22:57:16 01/01/2026 |
| 10 |  Binance |
SAND/USDT | $0.1118 | $10,897,169 | 22:54:16 01/01/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.1119 | $9,903,683 | 22:54:15 01/01/2026 |
| 12 |  OrangeX |
SAND/USDT | $0.1119 | $9,492,905 | 22:57:15 01/01/2026 |
| 13 |  Top.one |
SAND/USDT | $0.1122 | $8,473,998 | 23:03:16 01/01/2026 |
| 14 |  CoinCatch |
SAND/USDT | $0.1121 | $8,452,276 | 23:03:16 01/01/2026 |
| 15 |  Batonex |
SAND/USDT | $0.1122 | $6,905,759 | 23:00:17 01/01/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.1119 | $6,547,251 | 22:57:16 01/01/2026 |
| 17 |  FameEX |
SAND/USDT | $0.1119 | $6,224,081 | 22:57:17 01/01/2026 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1122 | $5,892,454 | 23:00:16 01/01/2026 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1119 | $5,890,899 | 22:57:16 01/01/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.1121 | $4,757,521 | 22:54:15 01/01/2026 |
| 21 |  CoinP |
SAND/USDT | $0.1122 | $4,712,663 | 23:00:15 01/01/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.1119 | $4,700,325 | 22:57:15 01/01/2026 |
| 23 |  OKX |
SAND/USDT | $0.1118 | $4,118,967 | 22:55:48 01/01/2026 |
| 24 |  CoinW |
SAND/USDT | $0.1119 | $3,998,027 | 22:57:17 01/01/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.1120 | $3,952,277 | 22:57:16 01/01/2026 |
| 26 |  BVOX |
SAND/USDT | $0.1119 | $3,610,759 | 22:57:16 01/01/2026 |
| 27 |  Bybit |
SAND/USDT | $0.1118 | $3,502,597 | 22:54:16 01/01/2026 |
| 28 |  BTDUex |
SAND/USDT | $0.1122 | $3,183,555 | 23:00:07 01/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1121 | $2,552,744 | 23:00:17 01/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1117 | $2,542,315 | 22:51:17 01/01/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2533 | $2,532,398 | 23:00:08 01/01/2026 |
| 32 |  Echobit |
SAND/USDT | $0.1123 | $2,324,117 | 23:00:10 01/01/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.1122 | $1,814,669 | 23:00:16 01/01/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.1115 | $1,776,882 | 22:54:07 01/01/2026 |
| 35 |  HTX |
SAND/USDT | $0.1120 | $1,765,231 | 22:59:25 01/01/2026 |
| 36 |  CRMClick |
SAND/USDT | $0.1120 | $1,764,711 | 23:00:07 01/01/2026 |
| 37 |  Upbit |
SAND/KRW | $0.1129 | $1,559,137 | 22:56:53 01/01/2026 |
| 38 |  B2Z Exchange |
SAND/USDT | $0.1123 | $1,522,199 | 23:00:11 01/01/2026 |
| 39 |  BTSE |
SAND/USDT | $0.1118 | $1,518,396 | 22:57:07 01/01/2026 |
| 40 | CoinP |
SAND/USDT | $0.1123 | $1,487,020 | 23:00:11 01/01/2026 |
| 41 |  MEXC |
SAND/USDT | $0.1118 | $1,480,677 | 22:54:18 01/01/2026 |
| 42 |  BITmarkets |
SAND/USDT | $0.1123 | $1,460,692 | 23:00:12 01/01/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.1119 | $1,442,861 | 22:54:19 01/01/2026 |
| 44 | B2Z Exchange |
SAND/USD | $0.1124 | $1,436,712 | 23:00:16 01/01/2026 |
| 45 | BTSE |
SAND/USDT | $0.1120 | $1,435,424 | 22:57:15 01/01/2026 |
| 46 | BITmarkets |
SAND/USDT | $0.1122 | $1,371,076 | 23:00:15 01/01/2026 |
| 47 |  NovaEx |
SAND/USDT | $0.1122 | $1,338,339 | 23:00:16 01/01/2026 |
| 48 | Ju.com |
SAND/USDT | $0.1120 | $1,308,408 | 22:57:08 01/01/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.1123 | $1,249,693 | 23:00:16 01/01/2026 |
| 50 |  Toobit |
SAND/USDT | $0.1119 | $1,249,144 | 22:57:15 01/01/2026 |
| 51 |  OneBullEx |
SAND/USDT | $0.1122 | $1,223,222 | 23:03:11 01/01/2026 |
| 52 |  Bitrue |
SAND/USDT | $0.1119 | $1,160,697 | 22:57:17 01/01/2026 |
| 53 |  YUBIT |
SAND/USDT | $0.1119 | $1,136,829 | 22:57:15 01/01/2026 |
| 54 |  Bitget |
SAND/USDT | $0.1118 | $1,100,913 | 22:54:16 01/01/2026 |
| 55 |  Hotcoin |
SAND/USDT | $0.1119 | $1,099,973 | 22:57:18 01/01/2026 |
| 56 |  Cofinex |
SAND/USDT | $0.1120 | $1,099,067 | 23:00:15 01/01/2026 |
| 57 | Binance |
SAND/USDT | $0.1120 | $1,096,255 | 22:56:42 01/01/2026 |
| 58 | BlockFin |
SAND/USDT | $0.1126 | $1,084,313 | 23:00:09 01/01/2026 |
| 59 |  Zoomex |
SAND/USDT | $0.1118 | $1,048,408 | 22:51:23 01/01/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.1118 | $1,037,863 | 22:54:07 01/01/2026 |
| 61 |  BitbabyExchange |
SAND/USDT | $0.1122 | $994,823 | 23:00:16 01/01/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.1122 | $980,125 | 23:00:16 01/01/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.1120 | $973,091 | 22:58:15 01/01/2026 |
| 64 | YEX |
SAND/USDT | $0.1123 | $929,794 | 23:00:13 01/01/2026 |
| 65 | BITmarkets |
SAND/USD | $0.1124 | $901,106 | 23:00:12 01/01/2026 |
| 66 | B2Z Exchange |
SAND/USD | $0.1124 | $901,106 | 23:00:11 01/01/2026 |
| 67 | Millionero |
SAND/USDT | $0.1124 | $880,904 | 23:00:10 01/01/2026 |
| 68 | Coinlocally |
SAND/USDT | $0.1123 | $864,534 | 23:00:11 01/01/2026 |
| 69 | OneBullEx |
SAND/USDT | $0.1121 | $808,575 | 23:03:23 01/01/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.1122 | $773,779 | 23:00:07 01/01/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.1119 | $757,002 | 22:57:15 01/01/2026 |
| 72 |  WEEX |
SAND/USDT | $0.1119 | $728,176 | 22:57:17 01/01/2026 |
| 73 | YUBIT |
SAND/USDT | $0.1120 | $679,484 | 22:57:11 01/01/2026 |
| 74 | EagleX |
SAND/USDT | $0.1123 | $676,416 | 23:00:11 01/01/2026 |
| 75 |  Phemex |
SAND/USDT | $0.1120 | $666,290 | 22:57:17 01/01/2026 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.1119 | $653,638 | 22:57:18 01/01/2026 |
| 77 |  BloFin |
SAND/USDT | $0.1118 | $649,263 | 22:57:07 01/01/2026 |
| 78 | BTCC |
SAND/USDT | $0.1120 | $633,608 | 22:57:12 01/01/2026 |
| 79 | BVOX |
SAND/USDT | $0.1120 | $545,647 | 22:57:07 01/01/2026 |
| 80 |  4E |
SAND/USDT | $0.1123 | $541,812 | 23:00:09 01/01/2026 |
| 81 |  Bitcastle |
SAND/USDT | $0.1122 | $508,619 | 23:00:19 01/01/2026 |
| 82 |  Websea |
SAND/USDT | $0.1123 | $473,586 | 23:00:08 01/01/2026 |
| 83 |  Gate |
SAND/USDT | $0.1116 | $468,483 | 22:54:20 01/01/2026 |
| 84 |  GroveX |
SAND/USDT | $0.1120 | $452,986 | 23:00:14 01/01/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.1120 | $436,024 | 22:57:00 01/01/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.1118 | $420,688 | 22:54:07 01/01/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.1119 | $386,098 | 22:57:09 01/01/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.1136 | $385,094 | 22:59:54 01/01/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.1118 | $350,492 | 22:51:11 01/01/2026 |
| 90 |  AstralX |
SAND/USDT | $0.1123 | $333,747 | 23:00:07 01/01/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.1120 | $328,327 | 22:57:11 01/01/2026 |
| 92 |  BitMart |
SAND/USDT | $0.1117 | $322,834 | 22:57:08 01/01/2026 |
| 93 | CoinW |
SAND/USDT | $0.1119 | $311,655 | 22:57:09 01/01/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.1120 | $309,940 | 22:57:12 01/01/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.1120 | $309,654 | 22:57:17 01/01/2026 |
| 96 |  UZX |
SAND/USDT | $0.1120 | $276,134 | 22:57:07 01/01/2026 |
| 97 | LBank |
SAND/USDT | $0.1122 | $265,618 | 22:57:10 01/01/2026 |
| 98 | Phemex |
SAND/USDT | $0.1123 | $263,103 | 22:57:14 01/01/2026 |
| 99 | MEXC |
SAND/USDT | $0.1118 | $252,636 | 22:54:13 01/01/2026 |
| 100 |  XXKK |
SAND/USDT | $0.1124 | $248,909 | 23:00:07 01/01/2026 |
| 101 |  Bitazza |
SAND/USDT | $0.1119 | $242,950 | 23:00:11 01/01/2026 |
| 102 | Darkex Exchange |
SAND/USDT | $0.1122 | $234,366 | 23:00:08 01/01/2026 |
| 103 | Toobit |
SAND/USDT | $0.1119 | $232,493 | 22:57:11 01/01/2026 |
| 104 | Tapbit |
SAND/USDT | $0.1119 | $222,486 | 22:57:08 01/01/2026 |
| 105 | UZX |
SAND/USDT | $0.1119 | $221,652 | 22:57:15 01/01/2026 |
| 106 |  Coinflare |
SAND/USDT | $0.1121 | $202,103 | 23:00:16 01/01/2026 |
| 107 |  BiFinance |
SAND/USDT | $0.1120 | $194,159 | 22:57:13 01/01/2026 |
| 108 | CRMClick |
SAND/USDT | $0.1121 | $189,857 | 23:00:16 01/01/2026 |
| 109 | HTX |
SAND/USDT | $0.1117 | $189,700 | 22:51:16 01/01/2026 |
| 110 |  MGBX |
SAND/USDT | $0.1123 | $183,808 | 23:00:08 01/01/2026 |
| 111 |  XT.COM |
SAND/USDT | $0.1120 | $183,712 | 22:57:10 01/01/2026 |
| 112 |  KCEX |
SAND/USDT | $0.1121 | $165,918 | 22:57:09 01/01/2026 |
| 113 | OKX |
SAND/USDT | $0.1121 | $160,392 | 22:56:54 01/01/2026 |
| 114 |  Gems Trade |
SAND/USDT | $0.1120 | $160,334 | 22:54:14 01/01/2026 |
| 115 |  CEEX exchange |
SAND/USDT | $0.1121 | $151,465 | 23:00:07 01/01/2026 |
| 116 |  SunX |
SAND/USDT | $0.1123 | $150,483 | 23:00:08 01/01/2026 |
| 117 |  LCX Exchange |
SAND/EUR | $0.1119 | $149,356 | 22:57:11 01/01/2026 |
| 118 | B2Z Exchange |
SAND/USDC | $0.1124 | $147,942 | 23:00:11 01/01/2026 |
| 119 | BITmarkets |
SAND/USDC | $0.1124 | $147,942 | 23:00:12 01/01/2026 |
| 120 | AscendEX |
SAND/USDT | $0.1114 | $145,949 | 22:54:08 01/01/2026 |
| 121 |  Hyperliquid |
SAND/USD | $0.1119 | $136,748 | 22:54:16 01/01/2026 |
| 122 | OrangeX |
SAND/USDT | $0.1121 | $130,010 | 22:57:08 01/01/2026 |
| 123 |  BitTap |
SAND/USDT | $0.1122 | $129,599 | 23:00:17 01/01/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.1120 | $126,374 | 22:54:07 01/01/2026 |
| 125 |  Ourbit |
SAND/USDT | $0.1119 | $124,333 | 22:57:09 01/01/2026 |
| 126 |  Azbit |
SAND/USDT | $0.1121 | $123,292 | 22:57:08 01/01/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.1121 | $114,825 | 23:00:08 01/01/2026 |
| 128 | Binance |
SAND/TRY | $0.1122 | $114,246 | 22:56:54 01/01/2026 |
| 129 |  HitBTC |
SAND/USDT | $0.1118 | $113,636 | 22:54:07 01/01/2026 |
| 130 |  BitKan |
SAND/USDT | $0.1120 | $111,687 | 23:00:08 01/01/2026 |
| 131 |  Hibt |
SAND/USDT | $0.1120 | $109,447 | 22:57:11 01/01/2026 |
| 132 | BingX |
SAND/USDT | $0.1115 | $109,133 | 22:57:08 01/01/2026 |
| 133 | Binance |
SAND/USDC | $0.1121 | $108,268 | 22:56:54 01/01/2026 |
| 134 | MGBX |
SAND/USDT | $0.1121 | $107,111 | 23:00:17 01/01/2026 |
| 135 | Bitunix |
SAND/USDT | $0.1120 | $104,493 | 22:57:09 01/01/2026 |
| 136 | FameEX |
SAND/USDT | $0.1071 | $99,589.05 | 22:57:08 01/01/2026 |
| 137 | BloFin |
SAND/USDT | $0.1119 | $97,934.57 | 22:57:16 01/01/2026 |
| 138 | Bybit |
SAND/USDT | $0.1118 | $91,519.62 | 22:54:12 01/01/2026 |
| 139 |  Ekbit |
SAND/USDT | $0.1122 | $90,583.96 | 23:00:17 01/01/2026 |
| 140 |  Kraken |
SAND/USD | $0.1121 | $86,449.60 | 22:59:55 01/01/2026 |
| 141 | CZR Exchange |
SAND/USDT | $0.1123 | $79,772.00 | 23:00:12 01/01/2026 |
| 142 | Koinbay |
SAND/USDT | $0.1118 | $79,361.28 | 22:57:09 01/01/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.1121 | $78,430.35 | 22:57:08 01/01/2026 |
| 144 | KuCoin |
SAND/USDT | $0.1119 | $77,045.35 | 22:55:23 01/01/2026 |
| 145 |  Deepcoin |
SAND/USDT | $0.1120 | $74,349.74 | 22:57:11 01/01/2026 |
| 146 |  ONUS Pro |
SAND/VNDC | $0.1122 | $68,981.14 | 23:00:16 01/01/2026 |
| 147 |  SuperEx |
SAND/USDT | $0.1125 | $68,208.13 | 23:00:11 01/01/2026 |
| 148 |  LeveX |
SAND/USDT | $0.1122 | $68,091.02 | 23:00:16 01/01/2026 |
| 149 | BitMart |
SAND/USDC | $0.1118 | $66,996.20 | 22:57:08 01/01/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.1122 | $66,883.21 | 22:57:08 01/01/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.1123 | $66,681.04 | 23:00:09 01/01/2026 |
| 152 |  Pionex |
SAND/USDT | $0.1120 | $61,988.32 | 22:57:09 01/01/2026 |
| 153 |  CoinChief |
SAND/USDT | $0.1124 | $61,906.01 | 23:00:08 01/01/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.1118 | $58,555.56 | 22:54:07 01/01/2026 |
| 155 | MEXC |
SAND/USDC | $0.1118 | $56,364.46 | 22:54:13 01/01/2026 |
| 156 |  BigONE |
SAND/USDT | $0.1116 | $54,815.57 | 22:54:09 01/01/2026 |
| 157 |  UEEx |
SAND/USDT | $0.1122 | $54,728.46 | 23:00:12 01/01/2026 |
| 158 |  Picol |
SAND/USDT | $0.1123 | $54,657.52 | 23:00:10 01/01/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.1119 | $54,509.42 | 22:57:08 01/01/2026 |
| 160 | Bitrue |
SAND/XRP | $0.1121 | $53,854.41 | 22:57:11 01/01/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.1120 | $53,320.27 | 22:59:23 01/01/2026 |
| 162 | Pionex |
SAND/USDT | $0.1119 | $51,501.87 | 22:57:16 01/01/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.1122 | $51,151.72 | 23:00:07 01/01/2026 |
| 164 |  KoinBX |
SAND/INR | $0.1169 | $51,072.23 | 23:00:12 01/01/2026 |
| 165 | KoinBX |
SAND/USDT | $0.1120 | $51,072.23 | 23:00:12 01/01/2026 |
| 166 |  EXMO |
SAND/USDT | $0.1119 | $50,656.21 | 22:54:11 01/01/2026 |
| 167 |  Delta Exchange |
SAND/USDT | $0.1119 | $49,172.36 | 23:00:17 01/01/2026 |
| 168 |  ZKE |
SAND/USDT | $0.1123 | $47,863.20 | 23:00:13 01/01/2026 |
| 169 |  Qmall Exchange |
SAND/USDT | $0.1120 | $45,207.27 | 22:57:11 01/01/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.1116 | $43,961.49 | 22:57:12 01/01/2026 |
| 171 |  TGEX |
SAND/USDT | $0.1122 | $39,158.07 | 23:00:16 01/01/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.1112 | $36,817.70 | 23:00:08 01/01/2026 |
| 173 | Zoomex |
SAND/USDT | $0.1119 | $36,631.21 | 22:54:18 01/01/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.1123 | $35,133.73 | 23:00:15 01/01/2026 |
| 175 |  BtcTurk | Kripto |
SAND/TRY | $0.1117 | $34,850.55 | 22:54:53 01/01/2026 |
| 176 |  Bitkub |
SAND/THB | $0.2252 | $34,532.58 | 22:54:07 01/01/2026 |
| 177 | CoinUp.io |
SAND/USDT | $0.1119 | $32,949.98 | 22:57:18 01/01/2026 |
| 178 |  All InX |
SAND/USDT | $0.1122 | $32,602.57 | 23:00:11 01/01/2026 |
| 179 | Gate |
SAND/USDT | $0.1120 | $30,266.35 | 22:56:54 01/01/2026 |
| 180 |  BIT |
SAND/USDT | $0.1120 | $30,114.75 | 23:00:01 01/01/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.1121 | $27,114.00 | 23:00:11 01/01/2026 |
| 182 |  PointPay |
SAND/USDT | $0.1120 | $24,124.89 | 22:57:07 01/01/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.1121 | $23,675.35 | 22:54:07 01/01/2026 |
| 184 | Bitget |
SAND/USDT | $0.1118 | $23,321.45 | 22:54:07 01/01/2026 |
| 185 |  Cryptomus |
SAND/USDT | $0.1123 | $23,026.85 | 23:00:07 01/01/2026 |
| 186 |  Bullish |
SAND/USDC | $0.1121 | $22,699.97 | 23:00:07 01/01/2026 |
| 187 |  Coincall |
SAND/USD | $0.1123 | $22,641.73 | 23:03:16 01/01/2026 |
| 188 | Bitrue |
SAND/USDC | $0.1120 | $22,531.61 | 22:57:11 01/01/2026 |
| 189 |  Paribu |
SAND/TRY | $0.1108 | $22,254.98 | 22:59:54 01/01/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.1115 | $22,228.76 | 23:00:16 01/01/2026 |
| 191 |  Niza.io |
SAND/USD | $0.1121 | $20,999.15 | 23:00:11 01/01/2026 |
| 192 |  Coinone |
SAND/KRW | $0.1136 | $20,879.43 | 22:54:53 01/01/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.1120 | $18,959.19 | 22:59:23 01/01/2026 |
| 194 | EXMO |
SAND/USDC | $0.1121 | $18,428.09 | 22:54:11 01/01/2026 |
| 195 | Binance |
SAND/FDUSD | $0.1120 | $17,432.20 | 22:56:54 01/01/2026 |
| 196 | Binance |
SAND/BTC | $0.1116 | $16,849.97 | 22:56:54 01/01/2026 |
| 197 |  BYDFi |
SAND/USDT | $0.1121 | $16,246.24 | 22:57:09 01/01/2026 |
| 198 |  Aerodrome SlipStream |
WETH/SAND | $2,982.72 | $15,965.99 | 22:48:33 01/01/2026 |
| 199 |  Bitvavo |
SAND/EUR | $0.1116 | $15,733.74 | 22:57:12 01/01/2026 |
| 200 |  LATOKEN |
SAND/USDT | $0.1925 | $15,284.15 | 22:54:10 01/01/2026 |
| 201 | BYDFi |
SAND/USDT | $0.1116 | $13,891.43 | 23:00:17 01/01/2026 |
| 202 |  XBO.com |
SAND/USDC | $0.1122 | $12,707.30 | 23:00:11 01/01/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.1121 | $12,671.61 | 23:00:17 01/01/2026 |
| 204 | XBO.com |
SAND/USDT | $0.1121 | $12,543.73 | 23:00:11 01/01/2026 |
| 205 |  Bitbank |
SAND/JPY | $0.1119 | $12,526.77 | 22:57:07 01/01/2026 |
| 206 |  BitStorage |
SAND/USDT | $0.1120 | $11,939.39 | 23:00:11 01/01/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.1120 | $11,434.54 | 23:00:08 01/01/2026 |
| 208 | WEEX |
SAND/USDT | $0.1120 | $10,146.56 | 22:57:09 01/01/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.1097 | $10,025.99 | 22:57:12 01/01/2026 |
| 210 | LeveX |
SAND/USDT | $0.1122 | $9,565.95 | 23:00:11 01/01/2026 |
| 211 | Bitrue |
SAND/USDT | $0.1120 | $9,273.60 | 22:57:11 01/01/2026 |
| 212 |  Globe Derivative Exchange |
SAND/USD | $0.1123 | $8,935.00 | 23:00:18 01/01/2026 |
| 213 | SunX |
SAND/USDT | $0.1121 | $7,764.59 | 23:00:24 01/01/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1030 | $7,645.98 | 22:01:23 01/01/2026 |
| 215 | Gleec BTC |
SAND/BTC | $0.1121 | $7,527.22 | 23:00:08 01/01/2026 |
| 216 | HitBTC |
SAND/BTC | $0.1118 | $7,521.80 | 22:54:07 01/01/2026 |
| 217 | YEX |
SAND/USDC | $0.1123 | $6,479.74 | 23:00:13 01/01/2026 |
| 218 | BtcTurk | Kripto |
SAND/USDT | $0.1126 | $6,438.77 | 22:54:53 01/01/2026 |
| 219 | Coinbase Exchange |
SAND/USDT | $0.1120 | $6,204.55 | 22:57:00 01/01/2026 |
| 220 |  Nivex |
SAND/USDT | $0.1123 | $6,138.15 | 23:00:12 01/01/2026 |
| 221 |  Gemini |
SAND/USD | $0.1118 | $6,046.47 | 22:59:53 01/01/2026 |
| 222 |  Koinpark |
SAND/INR | $0.1169 | $5,939.34 | 23:00:11 01/01/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.1122 | $5,841.07 | 23:03:18 01/01/2026 |
| 224 | Uniswap v3 (Polygon) |
WETH/SAND | $2,976.60 | $5,769.96 | 22:47:19 01/01/2026 |
| 225 |  QuickSwap |
WMATIC/SAND | $0.1030 | $5,712.66 | 22:01:19 01/01/2026 |
| 226 | Koinpark |
SAND/USDT | $0.1121 | $5,162.99 | 23:00:11 01/01/2026 |
| 227 |  Bit2Me |
SAND/EUR | $0.1098 | $4,689.21 | 22:57:07 01/01/2026 |
| 228 |  Tebbit |
SAND/USDT | $0.1122 | $4,612.15 | 23:00:17 01/01/2026 |
| 229 | Kraken |
SAND/EUR | $0.1098 | $4,585.27 | 22:59:55 01/01/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1122 | $3,402.44 | 22:47:19 01/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1118 | $3,258.84 | 22:56:47 01/01/2026 |
| 232 |  Korbit |
SAND/KRW | $0.1137 | $2,978.48 | 22:54:12 01/01/2026 |
| 233 |  Blynex |
SAND/USDT | $0.1119 | $2,672.36 | 23:00:10 01/01/2026 |
| 234 | TGEX |
SAND/USDT | $0.1121 | $2,377.26 | 23:00:07 01/01/2026 |
| 235 |  MAX Exchange |
SAND/USDT | $0.1127 | $2,291.67 | 22:57:11 01/01/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/EUR | $0.1113 | $2,200.21 | 22:59:53 01/01/2026 |
| 237 | OKX |
SAND/USD | $0.1119 | $2,136.28 | 22:56:54 01/01/2026 |
| 238 |  Kanga Exchange |
SAND/USDC | $0.1123 | $1,975.98 | 22:57:11 01/01/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1028 | $1,975.35 | 22:01:05 01/01/2026 |
| 240 | Kanga Exchange |
SAND/USDT | $0.1117 | $1,941.92 | 22:57:11 01/01/2026 |
| 241 |  TRIV |
SAND/IDR | $0.1126 | $1,919.13 | 23:00:12 01/01/2026 |
| 242 | TRIV |
SAND/USDT | $0.1121 | $1,918.19 | 23:00:12 01/01/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.1120 | $1,728.67 | 22:57:11 01/01/2026 |
| 244 | PointPay |
SAND/USDC | $0.1121 | $1,684.13 | 22:57:07 01/01/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.1120 | $1,614.25 | 23:00:12 01/01/2026 |
| 246 |  Bitso |
SAND/USD | $0.1124 | $1,361.38 | 22:59:53 01/01/2026 |
| 247 | Crypto.com Exchange |
SAND/USD | $0.1121 | $1,354.21 | 22:51:18 01/01/2026 |
| 248 | Niza.io |
SAND/EUR | $0.1098 | $1,143.50 | 23:00:11 01/01/2026 |
| 249 |  Ndax |
SAND/CAD | $0.1130 | $1,044.68 | 23:00:11 01/01/2026 |
| 250 |  Indodax |
SAND/IDR | $0.1126 | $948.86 | 22:59:24 01/01/2026 |
| 251 | ONUS Pro |
SAND/VNDC | $0.1123 | $772.61 | 23:00:16 01/01/2026 |
| 252 | Bybit |
SAND/USDC | $0.1116 | $637.25 | 22:54:12 01/01/2026 |
| 253 |  Coins.ph |
SAND/PHP | $0.2432 | $635.98 | 23:00:11 01/01/2026 |
| 254 |  Dzengi.com |
SAND/USD | $0.1082 | $599.05 | 23:00:11 01/01/2026 |
| 255 | MAX Exchange |
SAND/TWD | $0.1172 | $556.31 | 22:57:11 01/01/2026 |
| 256 |  ZebPay |
SAND/INR | $0.1129 | $536.05 | 22:54:12 01/01/2026 |
| 257 | Bitstamp by Robinhood |
SAND/USD | $0.1085 | $529.09 | 22:59:53 01/01/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.1108 | $500.34 | 16:38:47 01/01/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.1105 | $492.47 | 23:00:11 01/01/2026 |
| 260 |  WazirX |
SAND/INR | $0.1100 | $433.49 | 23:00:08 01/01/2026 |
| 261 | WazirX |
SAND/USDT | $0.1090 | $422.14 | 23:00:08 01/01/2026 |
| 262 |  NovaDAX |
SAND/BRL | $0.1095 | $405.90 | 22:57:09 01/01/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.1120 | $353.75 | 22:47:23 01/01/2026 |
| 264 |  NexDAX |
SAND/USDT | $0.1096 | $329.73 | 23:00:11 01/01/2026 |
| 265 |  OKJ |
SAND/JPY | $0.1087 | $308.52 | 22:57:09 01/01/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.1082 | $274.88 | 22:57:16 01/01/2026 |
| 267 |  Binance TH |
SAND/USDT | $0.1120 | $255.29 | 22:57:09 01/01/2026 |
| 268 |  Flipster |
SAND/USDT | $0.1117 | $213.34 | 23:00:16 01/01/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.1333 | $202.45 | 23:00:08 01/01/2026 |
| 270 |  Binance.US |
SAND/USDT | $0.1079 | $199.12 | 22:59:53 01/01/2026 |
| 271 |  Bitcoiva |
SAND/USDT | $0.1120 | $198.00 | 23:00:10 01/01/2026 |
| 272 | Bitazza |
SAND/THB | $0.1093 | $122.33 | 22:51:10 01/01/2026 |
| 273 |  BTC Markets |
SAND/AUD | $0.1001 | $80.49 | 22:57:11 01/01/2026 |
| 274 |  Foxbit |
SAND/BRL | $0.1116 | $63.33 | 23:00:12 01/01/2026 |
| 275 |  WOO X |
SAND/USDT | $0.1120 | $61.57 | 22:57:15 01/01/2026 |
| 276 | OKX |
SAND/EUR | $0.1085 | $43.01 | 22:56:23 01/01/2026 |
| 277 | Bitcoiva |
SAND/INR | $0.1152 | $34.43 | 23:00:10 01/01/2026 |
| 278 |  CoinJar |
SAND/AUD | $0.1113 | $33.38 | 22:57:41 01/01/2026 |
| 279 |  CEX.IO |
SAND/USD | $0.1121 | $24.36 | 22:54:09 01/01/2026 |
| 280 |  Reku |
SAND/IDR | $0.1108 | $16.82 | 23:00:20 01/01/2026 |
| 281 | Binance.US |
SAND/USD | $0.1025 | $14.35 | 22:59:53 01/01/2026 |
| 282 | CEX.IO |
SAND/EUR | $0.1123 | $14.26 | 22:54:09 01/01/2026 |
| 283 | CEX.IO |
SAND/USDT | $0.1128 | $14.09 | 22:54:09 01/01/2026 |
| 284 |  ChangeNOW |
SAND/BTC | $0.1105 | $10.06 | 23:00:11 01/01/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,970.23 | $5.32 | 22:59:39 01/01/2026 |
| 286 |  Giottus |
SAND/USDT | $0.1120 | $5.26 | 22:57:08 01/01/2026 |
| 287 | Independent Reserve |
SAND/SGD | $0.1326 | $3.33 | 23:00:08 01/01/2026 |
| 288 | Giottus |
SAND/INR | $0.1145 | $3.07 | 22:57:08 01/01/2026 |
| 289 | QuickSwap |
WETH/SAND | $2,992.02 | $2.36 | 22:50:09 01/01/2026 |
| 290 |  Unocoin |
SAND/INR | $0.1988 | $2.22 | 22:54:09 01/01/2026 |
| 291 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1025 | $0.6967 | 22:54:03 01/01/2026 |
| 292 |  GOPAX |
SAND/KRW | $0.1212 | $0.6925 | 23:00:08 01/01/2026 |
| 293 | Poloniex |
SAND/BTC | $0.1133 | $0 | 22:54:07 01/01/2026 |
| 294 |  zondacrypto |
SAND/USDC | $0.1061 | $0 | 22:54:08 01/01/2026 |
| 295 | Independent Reserve |
SAND/NZD | $0.1326 | $0 | 23:00:08 01/01/2026 |
| 296 | Independent Reserve |
SAND/USD | $0.1326 | $0 | 23:00:08 01/01/2026 |
| 297 | Upbit |
SAND/BTC | $0.1117 | $0 | 22:56:23 01/01/2026 |
| 298 |  Bitbns |
SAND/INR | $0.1667 | $0 | 22:54:07 01/01/2026 |
| 299 |  Coinmetro |
SAND/USD | $0.1123 | $0 | 23:00:11 01/01/2026 |
| 300 | Coinmetro |
SAND/USDT | $0.1122 | $0 | 23:00:11 01/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 01/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,509,248 với tỷ giá $0.1116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.