The Sandbox SAND
Xếp hạng #165
23:38:00 08/09/2026
Giá The Sandbox (SAND)
$0.04079 0.56%
0.0000005175 BTC
1,048 VND
Thấp: $0.03979
Cao: $0.04122
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04106 | $45,993,790 | 23:00:08 08/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04098 | $33,248,006 | 23:00:15 08/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,451 | 22:57:15 08/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.04101 | $10,748,474 | 22:54:17 08/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04105 | $8,722,010 | 22:48:15 08/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.04108 | $7,080,348 | 22:57:16 08/09/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.04098 | $6,960,457 | 23:00:12 08/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04106 | $6,346,692 | 22:57:18 08/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04105 | $6,045,506 | 22:57:19 08/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04108 | $5,482,677 | 22:57:15 08/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04099 | $5,453,168 | 23:00:15 08/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04098 | $5,372,499 | 23:00:17 08/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04098 | $5,372,457 | 23:00:16 08/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04105 | $4,980,867 | 23:00:16 08/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04099 | $4,499,529 | 22:57:12 08/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04099 | $3,728,421 | 23:00:16 08/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04099 | $3,264,861 | 23:00:08 08/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04100 | $2,789,890 | 22:57:15 08/09/2026 |
| 19 |  MEXC |
SAND/USDT | $0.04107 | $2,762,277 | 22:57:16 08/09/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04099 | $2,718,629 | 22:54:16 08/09/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04110 | $2,685,296 | 23:03:15 08/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04105 | $2,678,705 | 23:00:15 08/09/2026 |
| 23 |  BingX |
SAND/USDT | $0.04107 | $2,631,989 | 22:57:20 08/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.04098 | $2,106,670 | 23:00:16 08/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04099 | $1,614,011 | 23:00:15 08/09/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.04099 | $1,393,206 | 23:00:15 08/09/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04095 | $1,380,462 | 22:57:15 08/09/2026 |
| 28 |  Upbit |
SAND/KRW | $0.03967 | $1,371,014 | 22:56:54 08/09/2026 |
| 29 |  Bullbit |
SAND/USDC | $0.04104 | $1,126,595 | 23:03:15 08/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04106 | $1,080,141 | 22:57:16 08/09/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04109 | $1,028,924 | 22:57:08 08/09/2026 |
| 32 | Binance |
SAND/USDT | $0.04111 | $1,016,372 | 22:56:42 08/09/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04105 | $985,873 | 22:57:18 08/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04099 | $928,299 | 23:00:11 08/09/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04099 | $885,897 | 23:00:17 08/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.04100 | $808,345 | 23:00:15 08/09/2026 |
| 37 | YEX |
SAND/USDT | $0.04099 | $799,740 | 23:00:12 08/09/2026 |
| 38 |  Globe Derivative Exchange |
SAND/USD | $0.04103 | $794,698 | 23:00:15 08/09/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.04099 | $786,010 | 22:59:23 08/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04097 | $780,664 | 23:00:16 08/09/2026 |
| 41 |  KTX |
SAND/USDT | $0.04106 | $717,211 | 23:00:15 08/09/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04100 | $703,330 | 22:54:17 08/09/2026 |
| 43 |  AEGET |
SAND/USDT | $0.04107 | $703,194 | 22:57:16 08/09/2026 |
| 44 | ASTX |
SAND/USDT | $0.04098 | $703,081 | 23:00:17 08/09/2026 |
| 45 |  CRMClick |
SAND/USDT | $0.04095 | $682,156 | 23:00:10 08/09/2026 |
| 46 |  HTX |
SAND/USDT | $0.04087 | $681,833 | 22:59:24 08/09/2026 |
| 47 |  KCEX |
SAND/USDT | $0.04106 | $658,541 | 22:57:15 08/09/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04112 | $656,643 | 23:00:12 08/09/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,538 | 23:00:16 08/09/2026 |
| 50 |  Bitget |
SAND/USDT | $0.04097 | $580,011 | 22:54:16 08/09/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.04097 | $579,404 | 23:00:15 08/09/2026 |
| 52 | CoinP |
SAND/USDT | $0.04099 | $577,400 | 23:00:11 08/09/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04099 | $564,837 | 23:00:15 08/09/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04105 | $560,963 | 22:57:15 08/09/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04107 | $554,862 | 22:57:08 08/09/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04096 | $538,116 | 23:00:15 08/09/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04111 | $532,179 | 22:57:09 08/09/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04103 | $508,961 | 22:57:12 08/09/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.04107 | $507,297 | 22:57:16 08/09/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04100 | $503,699 | 23:00:18 08/09/2026 |
| 61 |  4E |
SAND/USDT | $0.04103 | $501,233 | 23:00:12 08/09/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.04110 | $470,722 | 23:00:07 08/09/2026 |
| 63 |  BASEKX |
SAND/USDT | $0.04101 | $375,778 | 23:00:15 08/09/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04107 | $353,456 | 22:57:17 08/09/2026 |
| 65 |  BtcTurk | Kripto |
SAND/TRY | $0.04097 | $345,967 | 22:56:53 08/09/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.04105 | $338,532 | 22:57:23 08/09/2026 |
| 67 |  Gate |
SAND/USDT | $0.04097 | $334,328 | 22:57:20 08/09/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04102 | $325,310 | 22:57:12 08/09/2026 |
| 69 |  Extended |
SAND/USD | $0.04100 | $310,437 | 23:03:16 08/09/2026 |
| 70 | FameEX |
SAND/USDT | $0.04103 | $298,186 | 22:57:07 08/09/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04110 | $278,989 | 22:57:08 08/09/2026 |
| 72 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04109 | $262,321 | 23:00:17 08/09/2026 |
| 74 | LBank |
SAND/USDT | $0.04113 | $260,119 | 22:57:08 08/09/2026 |
| 75 |  UZX |
SAND/USDT | $0.04110 | $253,503 | 22:57:11 08/09/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.04103 | $252,131 | 22:54:09 08/09/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.04103 | $228,639 | 23:00:08 08/09/2026 |
| 78 |  Websea |
SAND/USDT | $0.04110 | $222,165 | 22:54:20 08/09/2026 |
| 79 | KuCoin |
SAND/USDT | $0.04102 | $221,855 | 22:57:22 08/09/2026 |
| 80 | OrangeX |
SAND/USDT | $0.04110 | $209,724 | 22:48:10 08/09/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.03942 | $206,866 | 22:59:53 08/09/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.04117 | $205,654 | 22:57:08 08/09/2026 |
| 83 | BloFin |
SAND/USDT | $0.04108 | $190,527 | 22:57:16 08/09/2026 |
| 84 |  OKX |
SAND/USDT | $0.04109 | $189,947 | 22:56:23 08/09/2026 |
| 85 | Binance |
SAND/TRY | $0.04105 | $188,627 | 22:56:42 08/09/2026 |
| 86 |  KoinBX |
SAND/INR | $0.04295 | $177,593 | 23:00:13 08/09/2026 |
| 87 | CoinW |
SAND/USDT | $0.04102 | $176,278 | 22:57:12 08/09/2026 |
| 88 | WhiteBIT |
SAND/USDT | $0.04109 | $175,639 | 22:57:11 08/09/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04109 | $171,158 | 22:57:12 08/09/2026 |
| 90 |  Phemex |
SAND/USDT | $0.04119 | $164,994 | 22:57:08 08/09/2026 |
| 91 | Toobit |
SAND/USDT | $0.04109 | $160,369 | 22:57:09 08/09/2026 |
| 92 |  Binance TR |
SAND/TRY | $0.04105 | $153,537 | 22:57:09 08/09/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04104 | $134,937 | 22:57:17 08/09/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.04109 | $113,650 | 22:57:08 08/09/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04099 | $112,462 | 23:00:07 08/09/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04129 | $104,732 | 23:00:07 08/09/2026 |
| 97 |  Cryptomus |
SAND/USDT | $0.04099 | $102,269 | 23:00:11 08/09/2026 |
| 98 |  Hibt |
SAND/USDT | $0.04099 | $98,896.99 | 22:51:10 08/09/2026 |
| 99 |  Ourbit |
SAND/USDT | $0.04095 | $97,062.23 | 22:51:11 08/09/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04102 | $93,419.36 | 23:00:13 08/09/2026 |
| 101 |  Hyperliquid |
SAND/USDC | $0.04105 | $91,474.23 | 22:57:26 08/09/2026 |
| 102 |  BitKan |
SAND/USDT | $0.04103 | $87,638.11 | 23:00:10 08/09/2026 |
| 103 |  CoinEx |
SAND/USDT | $0.04103 | $85,255.47 | 22:57:15 08/09/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.04099 | $84,539.60 | 23:00:08 08/09/2026 |
| 105 |  Paribu |
SAND/TRY | $0.04087 | $81,739.98 | 23:01:53 08/09/2026 |
| 106 | Bitunix |
SAND/USDT | $0.04111 | $71,650.58 | 22:57:11 08/09/2026 |
| 107 | Binance |
SAND/USDC | $0.04109 | $69,823.88 | 22:56:42 08/09/2026 |
| 108 |  Kraken |
SAND/USD | $0.04110 | $69,202.91 | 22:59:25 08/09/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.04109 | $68,169.88 | 22:57:10 08/09/2026 |
| 110 |  LeveX |
SAND/USDT | $0.04098 | $67,607.31 | 23:00:15 08/09/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.04110 | $64,879.63 | 22:56:30 08/09/2026 |
| 112 |  SuperEx |
SAND/USDT | $0.04103 | $64,813.35 | 23:00:11 08/09/2026 |
| 113 |  Pionex |
SAND/USDT | $0.04109 | $60,947.16 | 22:57:09 08/09/2026 |
| 114 | MEXC |
SAND/USDT | $0.04096 | $60,429.11 | 22:57:11 08/09/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04091 | $59,450.57 | 23:00:10 08/09/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04098 | $59,088.26 | 23:00:16 08/09/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04481 | $56,110.81 | 22:57:07 08/09/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04104 | $55,988.71 | 23:00:12 08/09/2026 |
| 119 |  Picol |
SAND/USDT | $0.04109 | $53,531.57 | 23:00:08 08/09/2026 |
| 120 | Pionex |
SAND/USDT | $0.04107 | $51,263.59 | 22:57:16 08/09/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04099 | $51,223.11 | 23:00:13 08/09/2026 |
| 122 | Bitrue |
SAND/XRP | $0.04098 | $50,588.28 | 22:57:12 08/09/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.04103 | $49,253.92 | 23:00:11 08/09/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.04101 | $48,981.36 | 22:54:17 08/09/2026 |
| 125 | Bybit |
SAND/USDT | $0.04099 | $48,685.81 | 22:54:12 08/09/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.04101 | $46,688.97 | 23:00:10 08/09/2026 |
| 127 | CoinTR |
SAND/USDT | $0.04109 | $42,935.07 | 23:00:07 08/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04099 | $41,357.64 | 23:00:11 08/09/2026 |
| 129 | MGBX |
SAND/USDT | $0.04109 | $41,195.03 | 22:57:12 08/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04099 | $40,985.91 | 23:00:13 08/09/2026 |
| 131 | WHXEX |
SAND/USDT | $0.04099 | $40,983.08 | 23:00:08 08/09/2026 |
| 132 |  Binibit |
SAND/USDT | $0.04107 | $37,596.73 | 23:00:10 08/09/2026 |
| 133 | BingX |
SAND/USDT | $0.04098 | $35,672.35 | 22:57:11 08/09/2026 |
| 134 | KTX |
SAND/USDT | $0.04104 | $33,861.38 | 23:00:10 08/09/2026 |
| 135 |  Gleec BTC |
SAND/USDT | $0.04103 | $32,029.99 | 23:00:07 08/09/2026 |
| 136 |  Bitvavo |
SAND/EUR | $0.04106 | $29,481.49 | 22:57:08 08/09/2026 |
| 137 |  HitBTC |
SAND/USDT | $0.04108 | $29,450.95 | 22:54:07 08/09/2026 |
| 138 | Bitget |
SAND/USDT | $0.04110 | $29,380.43 | 22:55:03 08/09/2026 |
| 139 | BtcTurk | Kripto |
SAND/USDT | $0.04109 | $29,108.16 | 22:56:53 08/09/2026 |
| 140 | CoinEx |
SAND/USDT | $0.04109 | $26,223.71 | 22:59:23 08/09/2026 |
| 141 | Kraken |
SAND/EUR | $0.04104 | $25,024.02 | 22:59:25 08/09/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04099 | $24,589.85 | 23:00:09 08/09/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.04104 | $24,318.11 | 23:00:10 08/09/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04107 | $23,933.45 | 22:57:12 08/09/2026 |
| 145 |  Coincall |
SAND/USD | $0.04100 | $22,716.27 | 23:03:15 08/09/2026 |
| 146 | Gate |
SAND/USDT | $0.04098 | $21,631.31 | 22:56:24 08/09/2026 |
| 147 |  XBO.com |
SAND/USDT | $0.04116 | $19,450.81 | 23:00:11 08/09/2026 |
| 148 |  Niza.io |
SAND/USD | $0.04110 | $17,158.40 | 23:00:10 08/09/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.04111 | $16,568.80 | 22:57:09 08/09/2026 |
| 150 |  Uniswap v2 |
SAND/WETH | $0.04119 | $15,304.69 | 22:20:11 08/09/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.04095 | $15,128.96 | 22:57:11 08/09/2026 |
| 152 | OneBullEx |
SAND/USDT | $0.08625 | $14,989.14 | 23:00:08 08/09/2026 |
| 153 | Zoomex |
SAND/USDT | $0.04100 | $14,642.31 | 22:57:11 08/09/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04019 | $13,958.43 | 23:00:08 08/09/2026 |
| 155 |  Aster |
SAND/USDT | $0.04097 | $13,736.13 | 22:54:15 08/09/2026 |
| 156 |  BYDFi |
SAND/USDT | $0.04101 | $13,189.85 | 23:00:15 08/09/2026 |
| 157 | LeveX |
SAND/USDT | $0.04102 | $13,118.13 | 23:00:07 08/09/2026 |
| 158 |  Coinstore |
SAND/USDT | $0.04100 | $11,969.71 | 23:00:07 08/09/2026 |
| 159 | WhiteBIT |
SAND/USDC | $0.04108 | $11,793.01 | 22:57:11 08/09/2026 |
| 160 |  Bitbank |
SAND/JPY | $0.04094 | $11,390.17 | 22:57:11 08/09/2026 |
| 161 |  WEEX |
SAND/USDT | $0.04110 | $9,818.25 | 22:57:09 08/09/2026 |
| 162 | XBO.com |
SAND/USDC | $0.04159 | $8,990.62 | 23:00:11 08/09/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.09774 | $8,731.56 | 22:58:58 08/09/2026 |
| 164 |  Bitkub |
SAND/THB | $0.04091 | $7,783.11 | 22:57:08 08/09/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04099 | $7,508.06 | 22:57:09 08/09/2026 |
| 166 |  Korbit |
SAND/KRW | $0.03822 | $7,026.38 | 22:54:09 08/09/2026 |
| 167 |  Kanga Exchange |
SAND/USDC | $0.04102 | $6,972.52 | 23:00:07 08/09/2026 |
| 168 |  CEX.IO |
SAND/USDT | $0.04104 | $6,880.72 | 22:54:09 08/09/2026 |
| 169 | Kanga Exchange |
SAND/USDT | $0.04105 | $6,653.52 | 23:00:07 08/09/2026 |
| 170 |  Blynex |
SAND/USDT | $0.04106 | $6,546.73 | 23:00:08 08/09/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04108 | $6,483.89 | 23:00:12 08/09/2026 |
| 172 |  LATOKEN |
SAND/USDT | $0.04096 | $6,320.88 | 22:57:08 08/09/2026 |
| 173 | Niza.io |
SAND/EUR | $0.04104 | $6,202.53 | 23:00:10 08/09/2026 |
| 174 |  Revolut X |
SAND/USD | $0.04107 | $6,120.52 | 23:00:08 08/09/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04397 | $5,942.08 | 23:00:12 08/09/2026 |
| 176 | Bitrue |
SAND/USDT | $0.04109 | $5,500.80 | 22:57:12 08/09/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04099 | $5,273.44 | 23:00:07 08/09/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.79 | 23:03:16 08/09/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04111 | $4,777.68 | 23:00:12 08/09/2026 |
| 180 | SunX |
SAND/USDT | $0.04098 | $4,540.58 | 23:00:21 08/09/2026 |
| 181 |  Dzengi |
SAND/USD | $0.04074 | $4,471.36 | 23:00:07 08/09/2026 |
| 182 |  PointPay |
SAND/USDT | $0.04100 | $4,391.40 | 22:57:08 08/09/2026 |
| 183 |  Variational |
SAND/USDC | $0.04101 | $4,242.71 | 23:03:16 08/09/2026 |
| 184 |  HyperPay Futures |
SAND/USDT | $0.04104 | $3,823.24 | 23:03:17 08/09/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.04114 | $3,626.37 | 22:59:23 08/09/2026 |
| 186 |  Tokocrypto |
SAND/USDT | $0.04111 | $3,599.91 | 22:57:09 08/09/2026 |
| 187 | YEX |
SAND/USDC | $0.04099 | $3,425.48 | 23:00:12 08/09/2026 |
| 188 |  Ulink |
SAND/USDT | $0.04100 | $2,553.44 | 23:00:20 08/09/2026 |
| 189 |  Gemini |
SAND/USD | $0.04070 | $2,041.29 | 22:59:54 08/09/2026 |
| 190 | Upbit |
SAND/BTC | $0.03984 | $1,982.26 | 22:56:54 08/09/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.04001 | $1,944.15 | 22:57:07 08/09/2026 |
| 192 | OKX |
SAND/EUR | $0.04044 | $1,808.30 | 22:56:23 08/09/2026 |
| 193 |  Bitfinex |
SAND/USDT | $0.04040 | $1,616.04 | 22:57:15 08/09/2026 |
| 194 |  WazirX |
SAND/INR | $0.04324 | $1,568.10 | 23:03:08 08/09/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04115 | $1,562.41 | 22:57:07 08/09/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04118 | $1,555.88 | 23:02:24 08/09/2026 |
| 197 | Bybit |
SAND/USDC | $0.04046 | $1,387.76 | 22:54:12 08/09/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04314 | $1,269.45 | 23:00:12 08/09/2026 |
| 199 |  Coinone |
SAND/KRW | $0.03352 | $1,136.48 | 22:59:53 08/09/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04152 | $1,113.38 | 23:00:09 08/09/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.04066 | $879.43 | 21:51:18 08/09/2026 |
| 202 | Bitstamp by Robinhood |
SAND/EUR | $0.04007 | $876.34 | 22:59:23 08/09/2026 |
| 203 |  Bitlo |
SAND/TRY | $0.04087 | $792.83 | 23:00:12 08/09/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.04110 | $749.64 | 22:57:08 08/09/2026 |
| 205 |  TRIV |
SAND/IDR | $0.04115 | $736.64 | 23:00:13 08/09/2026 |
| 206 | TRIV |
SAND/USDT | $0.04103 | $734.58 | 23:00:13 08/09/2026 |
| 207 |  BTC Markets |
SAND/AUD | $0.04186 | $711.68 | 23:00:11 08/09/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2295 | $600.05 | 23:00:11 08/09/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.04085 | $543.60 | 22:29:23 08/09/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04099 | $522.71 | 22:44:16 08/09/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04099 | $503.44 | 23:00:12 08/09/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.04104 | $471.13 | 23:03:16 08/09/2026 |
| 213 |  Reku |
SAND/IDR | $0.04095 | $455.66 | 23:00:17 08/09/2026 |
| 214 | Bitazza |
SAND/THB | $0.04108 | $387.01 | 22:57:09 08/09/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09739 | $357.24 | 22:49:57 08/09/2026 |
| 216 | WazirX |
SAND/USDT | $0.03984 | $289.02 | 23:03:08 08/09/2026 |
| 217 |  Binance.US |
SAND/USDT | $0.03999 | $131.41 | 22:59:53 08/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04131 | $116.53 | 17:07:47 08/09/2026 |
| 219 |  Ndax |
SAND/CAD | $0.04106 | $56.71 | 23:03:09 08/09/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.04050 | $55.81 | 23:00:12 08/09/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,501.92 | $46.44 | 22:22:36 08/09/2026 |
| 222 |  Bybit EU |
SAND/USDC | $0.04092 | $40.92 | 23:00:08 08/09/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.04118 | $39.67 | 09:02:35 08/09/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09682 | $35.73 | 22:19:40 08/09/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.04127 | $25.96 | 22:54:09 08/09/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.02199 | $24.16 | 23:00:10 08/09/2026 |
| 227 |  ZebPay |
SAND/INR | $0.04334 | $16.41 | 22:57:07 08/09/2026 |
| 228 | CEX.IO |
SAND/USD | $0.04114 | $15.01 | 22:54:09 08/09/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04112 | $6.76 | 23:00:07 08/09/2026 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,491.49 | $3.87 | 17:40:43 08/09/2026 |
| 231 |  Unocoin |
SAND/INR | $0.08427 | $2.32 | 22:57:08 08/09/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,498.13 | $0.5750 | 18:53:18 08/09/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09771 | $0.3268 | 21:38:52 08/09/2026 |
| 234 |  Giottus |
SAND/INR | $0.04407 | $0.1927 | 22:36:08 08/09/2026 |
| 235 |  OKJ |
SAND/JPY | $0.04093 | $0.08187 | 23:00:10 08/09/2026 |
| 236 | HitBTC |
SAND/BTC | $0.04747 | $0 | 22:54:07 08/09/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.04024 | $0 | 23:00:12 08/09/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.04027 | $0 | 23:00:12 08/09/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.04026 | $0 | 23:00:12 08/09/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04219 | $0 | 22:57:11 08/09/2026 |
| 241 |  BitMart |
SAND/USDT | $0.04435 | $0 | 23:03:15 08/09/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:13 08/09/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 23:00:13 08/09/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.04043 | $0 | 23:00:30 08/09/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04169 | $0 | 23:00:30 08/09/2026 |
| 246 | CoinJar |
SAND/USD | $0.04030 | $0 | 23:00:30 08/09/2026 |
| 247 | CoinJar |
SAND/USDC | $0.04036 | $0 | 23:00:30 08/09/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.04110 | $0 | 22:57:09 08/09/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.05149 | $0 | 23:00:09 08/09/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.04103 | $0 | 22:57:07 08/09/2026 |
| 251 | Giottus |
SAND/USDT | $0.04097 | $0 | 22:36:08 08/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2753 | $0 | 23:00:10 08/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04747 | $0 | 23:00:07 08/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.04099 | $0 | 23:00:15 08/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.04119 | $0 | 23:00:07 08/09/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 23:00:11 08/09/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.05965 | $0 | 22:57:08 08/09/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.04104 | $0 | 23:00:07 08/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.04102 | $0 | 23:03:59 08/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.04103 | $0 | 23:00:07 08/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 08/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,993,790 với tỷ giá $0.04106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.