Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.09213 | $137,162,092 | 01:57:18 08/02/2026 | |
| 2 | SAND/USDT | $0.09202 | $67,266,183 | 02:00:15 08/02/2026 | |
| 3 | SAND/USDT | $0.09196 | $54,404,067 | 02:00:16 08/02/2026 | |
| 4 | SAND/USDT | $0.5787 | $51,967,976 | 02:00:15 08/02/2026 | |
| 5 | SAND/USDT | $0.09246 | $48,411,503 | 01:54:16 08/02/2026 | |
| 6 | SAND/USDT | $0.09274 | $37,412,700 | 01:55:59 08/02/2026 | |
| 7 | SAND/USDT | $0.09246 | $36,373,566 | 01:54:15 08/02/2026 | |
| 8 | SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 | |
| 9 | SAND/USDT | $0.09166 | $31,168,870 | 02:03:19 08/02/2026 | |
| 10 | SAND/USDT | $0.09225 | $29,411,767 | 01:57:24 08/02/2026 | |
| 11 | SAND/USDT | $0.09239 | $28,615,400 | 01:54:16 08/02/2026 | |
| 12 | SAND/USDT | $0.09203 | $23,431,548 | 02:00:16 08/02/2026 | |
| 13 | SAND/USDT | $0.09193 | $18,040,715 | 02:00:20 08/02/2026 | |
| 14 | SAND/USDT | $0.09197 | $17,945,259 | 02:00:16 08/02/2026 | |
| 15 | SAND/USDT | $0.09229 | $16,492,289 | 01:54:16 08/02/2026 | |
| 16 | SAND/USDT | $0.09243 | $15,903,944 | 01:54:15 08/02/2026 | |
| 17 | SAND/USDT | $0.09239 | $14,568,765 | 01:57:18 08/02/2026 | |
| 18 | SAND/USDT | $0.09239 | $12,726,129 | 01:57:15 08/02/2026 | |
| 19 | SAND/USDT | $0.09235 | $12,379,044 | 01:57:15 08/02/2026 | |
| 20 | SAND/USDT | $0.09229 | $11,808,622 | 01:57:16 08/02/2026 | |
| 21 | SAND/USDT | $0.09244 | $11,208,449 | 01:57:15 08/02/2026 | |
| 22 | SAND/USDT | $0.09197 | $9,191,588 | 02:00:16 08/02/2026 | |
| 23 | SAND/KRW | $0.09359 | $8,695,615 | 01:56:54 08/02/2026 | |
| 24 | SAND/USDT | $0.09190 | $7,458,777 | 02:00:17 08/02/2026 | |
| 25 | SAND/USDT | $0.09225 | $7,419,457 | 01:57:16 08/02/2026 | |
| 26 | SAND/USDT | $0.09224 | $7,246,033 | 01:57:16 08/02/2026 | |
| 27 | SAND/USDT | $0.09202 | $6,498,516 | 02:00:13 08/02/2026 | |
| 28 | SAND/USDT | $0.09183 | $6,494,180 | 01:42:15 08/02/2026 | |
| 29 | SAND/USDT | $0.09213 | $5,193,755 | 02:00:15 08/02/2026 | |
| 30 | SAND/USDT | $0.09243 | $5,179,481 | 01:56:54 08/02/2026 | |
| 31 | SAND/USDT | $0.09230 | $5,062,838 | 01:57:17 08/02/2026 | |
| 32 | SAND/USDT | $0.09227 | $5,039,248 | 01:57:15 08/02/2026 | |
| 33 | SAND/USD | $0.09194 | $4,950,714 | 02:00:16 08/02/2026 | |
| 34 | SAND/USDT | $0.09231 | $4,950,185 | 01:57:18 08/02/2026 | |
| 35 | SAND/USDT | $0.09189 | $4,948,128 | 02:00:15 08/02/2026 | |
| 36 | SAND/USDT | $0.09237 | $4,921,898 | 01:57:18 08/02/2026 | |
| 37 | SAND/USDT | $0.09203 | $4,678,401 | 02:00:17 08/02/2026 | |
| 38 | SAND/USDT | $0.09237 | $4,671,352 | 01:54:16 08/02/2026 | |
| 39 | SAND/USDT | $0.09203 | $4,668,206 | 02:00:15 08/02/2026 | |
| 40 | SAND/USDT | $0.09166 | $4,446,069 | 02:03:11 08/02/2026 | |
| 41 | SAND/USDT | $0.09195 | $4,393,920 | 02:00:16 08/02/2026 | |
| 42 | SAND/USDT | $0.09203 | $4,323,045 | 02:00:07 08/02/2026 | |
| 43 | SAND/USDT | $0.09230 | $3,786,322 | 01:57:15 08/02/2026 | |
| 44 | SAND/USDT | $0.09161 | $3,594,597 | 02:03:33 08/02/2026 | |
| 45 | SAND/USDT | $0.09231 | $3,555,394 | 01:42:07 08/02/2026 | |
| 46 | SAND/USDT | $0.09203 | $3,479,990 | 02:00:14 08/02/2026 | |
| 47 | SAND/USDT | $0.09197 | $3,189,301 | 02:00:16 08/02/2026 | |
| 48 | SAND/USDT | $0.09202 | $3,181,369 | 02:00:07 08/02/2026 | |
| 49 | SAND/USDT | $0.09198 | $3,150,100 | 02:00:15 08/02/2026 | |
| 50 | SAND/USDT | $0.09196 | $3,017,738 | 02:00:15 08/02/2026 | |
| 51 | SAND/USDT | $0.09222 | $3,001,284 | 02:00:09 08/02/2026 | |
| 52 | SAND/USDT | $0.09243 | $2,774,141 | 01:57:16 08/02/2026 | |
| 53 | SAND/USDT | $0.09244 | $2,740,088 | 01:57:12 08/02/2026 | |
| 54 | SAND/USDT | $0.09202 | $2,712,125 | 02:00:15 08/02/2026 | |
| 55 | SAND/USDT | $0.09233 | $2,638,328 | 02:00:08 08/02/2026 | |
| 56 | SAND/USDT | $0.09244 | $2,597,906 | 01:57:12 08/02/2026 | |
| 57 | SAND/USDT | $0.09263 | $2,579,235 | 01:54:23 08/02/2026 | |
| 58 | SAND/USDT | $0.09304 | $2,565,653 | 01:57:16 08/02/2026 | |
| 59 | SAND/USDT | $0.09213 | $2,563,659 | 02:00:09 08/02/2026 | |
| 60 | SAND/USDT | $0.2534 | $2,533,570 | 02:00:07 08/02/2026 | |
| 61 | SAND/USDT | $0.09214 | $2,508,862 | 01:57:18 08/02/2026 | |
| 62 | SAND/USDT | $0.09214 | $2,434,651 | 01:57:17 08/02/2026 | |
| 63 | SAND/USDT | $0.09233 | $2,405,514 | 01:57:11 08/02/2026 | |
| 64 | SAND/USDT | $0.09212 | $2,335,875 | 02:00:07 08/02/2026 | |
| 65 | SAND/KRW | $0.09291 | $2,253,395 | 01:59:54 08/02/2026 | |
| 66 | SAND/USDT | $0.09291 | $2,121,973 | 01:54:07 08/02/2026 | |
| 67 | SAND/USDT | $0.09202 | $1,932,089 | 02:00:18 08/02/2026 | |
| 68 | SAND/USDT | $0.09228 | $1,878,228 | 01:57:15 08/02/2026 | |
| 69 | SAND/USDT | $0.09196 | $1,868,031 | 02:00:15 08/02/2026 | |
| 70 | SAND/USDT | $0.09220 | $1,838,671 | 01:57:15 08/02/2026 | |
| 71 | SAND/USDT | $0.09233 | $1,754,596 | 01:57:16 08/02/2026 | |
| 72 | SAND/USDT | $0.09264 | $1,683,355 | 01:54:10 08/02/2026 | |
| 73 | SAND/USDT | $0.09212 | $1,595,502 | 02:00:11 08/02/2026 | |
| 74 | SAND/USDT | $0.09263 | $1,549,003 | 01:58:07 08/02/2026 | |
| 75 | SAND/USDT | $0.09244 | $1,530,275 | 01:57:11 08/02/2026 | |
| 76 | SAND/USD | $0.09231 | $1,451,661 | 01:54:51 08/02/2026 | |
| 77 | SAND/USDT | $0.09245 | $1,412,329 | 01:57:11 08/02/2026 | |
| 78 | SAND/USDT | $0.09253 | $1,352,529 | 01:56:54 08/02/2026 | |
| 79 | SAND/USDT | $0.09264 | $1,240,316 | 01:54:09 08/02/2026 | |
| 80 | SAND/USDT | $0.09243 | $1,212,868 | 01:57:08 08/02/2026 | |
| 81 | SAND/USDT | $0.09241 | $1,190,567 | 01:57:11 08/02/2026 | |
| 82 | SAND/USDT | $0.09253 | $1,161,450 | 01:56:53 08/02/2026 | |
| 83 | SAND/USDT | $0.09264 | $1,160,930 | 01:54:10 08/02/2026 | |
| 84 | SAND/USDT | $0.09199 | $1,141,896 | 02:00:09 08/02/2026 | |
| 85 | SAND/USDT | $0.09202 | $1,141,650 | 02:00:08 08/02/2026 | |
| 86 | SAND/USDT | $0.09212 | $1,135,117 | 02:00:07 08/02/2026 | |
| 87 | SAND/USDT | $0.09263 | $1,129,210 | 01:57:07 08/02/2026 | |
| 88 | SAND/TRY | $0.09263 | $1,068,599 | 01:56:54 08/02/2026 | |
| 89 | SAND/USDT | $0.09249 | $1,067,937 | 01:57:09 08/02/2026 | |
| 90 | SAND/USDT | $0.09272 | $1,058,824 | 01:54:11 08/02/2026 | |
| 91 | SAND/USDT | $0.09224 | $1,047,169 | 02:00:07 08/02/2026 | |
| 92 | SAND/USDT | $0.09286 | $1,043,667 | 01:51:12 08/02/2026 | |
| 93 | SAND/USDT | $0.09197 | $1,024,186 | 02:00:16 08/02/2026 | |
| 94 | SAND/USDT | $0.09222 | $1,023,975 | 01:59:55 08/02/2026 | |
| 95 | SAND/USDT | $0.09243 | $1,022,268 | 01:57:07 08/02/2026 | |
| 96 | SAND/USDT | $0.09239 | $1,014,793 | 01:57:18 08/02/2026 | |
| 97 | SAND/USDT | $0.09253 | $963,065 | 01:57:10 08/02/2026 | |
| 98 | SAND/USDT | $0.09236 | $957,076 | 01:57:15 08/02/2026 | |
| 99 | SAND/USDT | $0.09222 | $932,480 | 02:00:07 08/02/2026 | |
| 100 | SAND/USD | $0.09240 | $903,487 | 01:56:59 08/02/2026 | |
| 101 | SAND/USDC | $0.09254 | $902,723 | 01:57:09 08/02/2026 | |
| 102 | SAND/USDT | $0.09213 | $892,154 | 02:00:15 08/02/2026 | |
| 103 | SAND/TRY | $0.09263 | $887,342 | 01:57:09 08/02/2026 | |
| 104 | SAND/USDT | $0.09293 | $886,985 | 02:00:08 08/02/2026 | |
| 105 | SAND/USDT | $0.09244 | $869,869 | 01:57:15 08/02/2026 | |
| 106 | SAND/USDT | $0.09242 | $828,736 | 02:00:10 08/02/2026 | |
| 107 | SAND/USD | $0.09203 | $735,889 | 02:00:09 08/02/2026 | |
| 108 | SAND/USD | $0.09207 | $735,679 | 02:00:08 08/02/2026 | |
| 109 | SAND/USDT | $0.09182 | $731,587 | 02:00:18 08/02/2026 | |
| 110 | SAND/USDT | $0.09262 | $705,179 | 01:54:10 08/02/2026 | |
| 111 | SAND/TRY | $0.09238 | $704,281 | 01:59:23 08/02/2026 | |
| 112 | SAND/USDT | $0.09212 | $669,564 | 02:00:10 08/02/2026 | |
| 113 | SAND/USD | $0.09233 | $588,705 | 01:57:27 08/02/2026 | |
| 114 | SAND/USDT | $0.09243 | $580,981 | 01:57:11 08/02/2026 | |
| 115 | SAND/USDT | $0.09284 | $569,661 | 01:54:08 08/02/2026 | |
| 116 | SAND/USDT | $0.09229 | $548,601 | 01:59:53 08/02/2026 | |
| 117 | SAND/USDT | $0.09262 | $534,677 | 01:45:10 08/02/2026 | |
| 118 | SAND/USDT | $0.09282 | $530,932 | 01:54:08 08/02/2026 | |
| 119 | SAND/USDT | $0.09243 | $517,522 | 01:57:07 08/02/2026 | |
| 120 | SAND/USDT | $0.09293 | $516,938 | 01:57:09 08/02/2026 | |
| 121 | SAND/USDT | $0.09263 | $504,136 | 01:57:08 08/02/2026 | |
| 122 | SAND/USDC | $0.09248 | $502,039 | 01:56:42 08/02/2026 | |
| 123 | SAND/USDT | $0.09304 | $490,380 | 01:54:09 08/02/2026 | |
| 124 | SAND/USDT | $0.09197 | $447,710 | 02:00:21 08/02/2026 | |
| 125 | SAND/USDT | $0.09212 | $444,884 | 02:00:08 08/02/2026 | |
| 126 | SAND/USDT | $0.09223 | $429,067 | 02:00:07 08/02/2026 | |
| 127 | SAND/USDT | $0.09194 | $428,208 | 02:00:17 08/02/2026 | |
| 128 | SAND/USDT | $0.09274 | $423,639 | 01:54:10 08/02/2026 | |
| 129 | SAND/USDT | $0.09244 | $422,752 | 01:48:11 08/02/2026 | |
| 130 | SAND/USDT | $0.09234 | $399,375 | 01:57:15 08/02/2026 | |
| 131 | SAND/USDT | $0.09247 | $399,370 | 01:54:16 08/02/2026 | |
| 132 | SAND/USDT | $0.09242 | $369,279 | 02:00:07 08/02/2026 | |
| 133 | SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 | |
| 134 | SAND/USDT | $0.09244 | $358,351 | 01:57:11 08/02/2026 | |
| 135 | SAND/USDT | $0.09243 | $356,677 | 01:57:09 08/02/2026 | |
| 136 | SAND/USDT | $0.09272 | $339,073 | 01:54:09 08/02/2026 | |
| 137 | SAND/USDC | $0.09270 | $333,362 | 01:42:07 08/02/2026 | |
| 138 | SAND/USDT | $0.09243 | $327,483 | 01:57:08 08/02/2026 | |
| 139 | SAND/USDT | $0.09212 | $305,344 | 02:00:11 08/02/2026 | |
| 140 | SAND/INR | $0.1013 | $299,862 | 02:00:12 08/02/2026 | |
| 141 | SAND/USDT | $0.09242 | $299,862 | 02:00:12 08/02/2026 | |
| 142 | SAND/USDT | $0.09253 | $295,513 | 01:57:08 08/02/2026 | |
| 143 | SAND/USD | $0.09230 | $286,707 | 01:59:56 08/02/2026 | |
| 144 | SAND/USDT | $0.09232 | $282,639 | 02:00:07 08/02/2026 | |
| 145 | SAND/USDT | $0.09243 | $279,523 | 01:57:12 08/02/2026 | |
| 146 | SAND/TRY | $0.09195 | $256,769 | 02:02:53 08/02/2026 | |
| 147 | SAND/USDT | $0.09213 | $252,983 | 02:00:09 08/02/2026 | |
| 148 | SAND/USDT | $0.09232 | $246,590 | 02:00:08 08/02/2026 | |
| 149 | SAND/USDT | $0.09282 | $246,363 | 02:00:08 08/02/2026 | |
| 150 | SAND/USDT | $0.09243 | $238,019 | 01:57:09 08/02/2026 | |
| 151 | SAND/USDT | $0.09196 | $222,434 | 02:00:16 08/02/2026 | |
| 152 | SAND/USDT | $0.09244 | $215,807 | 01:57:11 08/02/2026 | |
| 153 | SAND/USDT | $0.09232 | $210,146 | 02:00:09 08/02/2026 | |
| 154 | SAND/USDT | $0.09282 | $205,914 | 01:54:11 08/02/2026 | |
| 155 | SAND/EUR | $0.09306 | $191,866 | 01:57:11 08/02/2026 | |
| 156 | SAND/USDT | $0.09231 | $191,441 | 02:00:09 08/02/2026 | |
| 157 | SAND/USDT | $0.09248 | $191,426 | 01:57:11 08/02/2026 | |
| 158 | SAND/USDT | $0.09223 | $168,266 | 02:00:09 08/02/2026 | |
| 159 | SAND/USDT | $0.09222 | $163,402 | 02:00:09 08/02/2026 | |
| 160 | SAND/USDT | $0.09251 | $161,645 | 01:57:11 08/02/2026 | |
| 161 | SAND/XRP | $0.09246 | $154,577 | 01:57:11 08/02/2026 | |
| 162 | SAND/USDT | $0.09196 | $154,173 | 02:00:15 08/02/2026 | |
| 163 | SAND/USDT | $0.09293 | $146,131 | 01:57:11 08/02/2026 | |
| 164 | SAND/USDT | $0.09222 | $143,404 | 02:00:07 08/02/2026 | |
| 165 | SAND/USDT | $0.09215 | $134,860 | 01:57:16 08/02/2026 | |
| 166 | SAND/USDT | $0.09229 | $133,500 | 01:59:53 08/02/2026 | |
| 167 | SAND/USDT | $0.09243 | $128,110 | 01:57:08 08/02/2026 | |
| 168 | SAND/BTC | $0.09232 | $126,324 | 01:56:54 08/02/2026 | |
| 169 | SAND/USDC | $0.09204 | $126,187 | 02:00:09 08/02/2026 | |
| 170 | SAND/USDC | $0.09217 | $126,026 | 02:00:08 08/02/2026 | |
| 171 | SAND/USDT | $0.09247 | $115,751 | 01:54:19 08/02/2026 | |
| 172 | SAND/USD | $0.09211 | $112,284 | 02:00:16 08/02/2026 | |
| 173 | SAND/USDT | $0.09237 | $111,416 | 01:57:16 08/02/2026 | |
| 174 | SAND/USDT | $0.09232 | $108,126 | 02:00:13 08/02/2026 | |
| 175 | SAND/USD | $0.09164 | $104,765 | 02:03:15 08/02/2026 | |
| 176 | SAND/USDT | $0.09232 | $102,641 | 02:00:11 08/02/2026 | |
| 177 | SAND/VNDC | $0.09257 | $102,025 | 01:57:16 08/02/2026 | |
| 178 | SAND/USDT | $0.09223 | $98,051.84 | 02:00:11 08/02/2026 | |
| 179 | SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 | |
| 180 | SAND/TRY | $0.09309 | $88,342.86 | 01:42:07 08/02/2026 | |
| 181 | SAND/USDT | $0.09203 | $88,319.79 | 01:59:53 08/02/2026 | |
| 182 | SAND/USDC | $0.09251 | $85,432.78 | 02:03:15 08/02/2026 | |
| 183 | WETH/SAND | $2,086.94 | $73,723.02 | 01:54:17 08/02/2026 | |
| 184 | SAND/USDT | $0.09253 | $71,597.74 | 01:57:07 08/02/2026 | |
| 185 | SAND/USDT | $0.09203 | $70,661.73 | 02:00:10 08/02/2026 | |
| 186 | SAND/USD | $0.09250 | $69,769.81 | 01:57:09 08/02/2026 | |
| 187 | SAND/USDT | $0.09285 | $63,458.24 | 01:57:11 08/02/2026 | |
| 188 | SAND/USDT | $0.09207 | $59,891.57 | 02:00:16 08/02/2026 | |
| 189 | SAND/USDC | $0.09276 | $57,453.87 | 01:51:12 08/02/2026 | |
| 190 | SAND/WETH | $0.09237 | $57,421.54 | 01:44:11 08/02/2026 | |
| 191 | SAND/USDT | $0.09132 | $56,316.93 | 02:03:16 08/02/2026 | |
| 192 | SAND/JPY | $0.09060 | $56,303.25 | 01:57:09 08/02/2026 | |
| 193 | SAND/USDT | $0.09232 | $55,086.72 | 02:00:09 08/02/2026 | |
| 194 | SAND/USDT | $0.09212 | $53,256.28 | 02:00:11 08/02/2026 | |
| 195 | SAND/USDT | $0.09222 | $52,102.09 | 02:00:08 08/02/2026 | |
| 196 | SAND/USDC | $0.09249 | $48,046.45 | 01:57:09 08/02/2026 | |
| 197 | SAND/USDT | $0.09162 | $47,817.26 | 02:00:09 08/02/2026 | |
| 198 | SAND/EUR | $0.09289 | $44,805.94 | 01:59:56 08/02/2026 | |
| 199 | SAND/USDT | $0.09284 | $44,337.39 | 01:54:10 08/02/2026 | |
| 200 | SAND/EUR | $0.09289 | $43,047.19 | 02:00:10 08/02/2026 | |
| 201 | SAND/USD | $0.09269 | $42,389.69 | 01:57:11 08/02/2026 | |
| 202 | SAND/USDT | $0.09212 | $35,949.90 | 02:00:08 08/02/2026 | |
| 203 | SAND/USDT | $0.09212 | $35,949.90 | 02:00:08 08/02/2026 | |
| 204 | SAND/USDC | $0.09280 | $34,744.43 | 01:54:08 08/02/2026 | |
| 205 | SAND/THB | $0.2254 | $34,570.96 | 01:54:16 08/02/2026 | |
| 206 | SAND/USDT | $0.09253 | $34,561.88 | 01:57:11 08/02/2026 | |
| 207 | SAND/USDC | $0.09244 | $33,491.97 | 01:57:11 08/02/2026 | |
| 208 | WMATIC/SAND | $0.09818 | $30,895.52 | 01:42:31 08/02/2026 | |
| 209 | SAND/INR | $0.1008 | $30,219.22 | 01:57:08 08/02/2026 | |
| 210 | SAND/USDT | $0.1926 | $28,795.52 | 01:57:09 08/02/2026 | |
| 211 | SAND/KRW | $0.09407 | $26,880.08 | 01:58:53 08/02/2026 | |
| 212 | SAND/USDT | $0.09263 | $25,010.39 | 01:57:08 08/02/2026 | |
| 213 | SAND/USDT | $0.09228 | $23,442.97 | 01:59:27 08/02/2026 | |
| 214 | SAND/IDR | $0.09077 | $22,513.68 | 01:57:12 08/02/2026 | |
| 215 | SAND/USDC | $0.09219 | $21,563.62 | 02:00:08 08/02/2026 | |
| 216 | SAND/USDC | $0.09219 | $21,563.62 | 02:00:08 08/02/2026 | |
| 217 | SAND/USDT | $0.09243 | $20,177.07 | 01:57:11 08/02/2026 | |
| 218 | SAND/USDT | $0.09222 | $19,600.08 | 02:00:07 08/02/2026 | |
| 219 | SAND/USDC | $0.09209 | $18,682.55 | 02:00:14 08/02/2026 | |
| 220 | SAND/BTC | $0.09256 | $15,163.57 | 01:57:11 08/02/2026 | |
| 221 | SAND/BTC | $0.09260 | $15,078.14 | 02:00:09 08/02/2026 | |
| 222 | SAND/USDT | $0.09165 | $13,542.38 | 02:03:16 08/02/2026 | |
| 223 | SAND/USD | $0.09275 | $13,246.05 | 01:59:54 08/02/2026 | |
| 224 | SAND/USD | $0.09260 | $12,386.38 | 01:56:53 08/02/2026 | |
| 225 | SAND/USDT | $0.09197 | $12,226.48 | 02:00:18 08/02/2026 | |
| 226 | SAND/USDT | $0.09253 | $11,232.67 | 01:56:59 08/02/2026 | |
| 227 | SAND/USDT | $0.09064 | $10,942.28 | 01:57:11 08/02/2026 | |
| 228 | SAND/EUR | $0.09289 | $10,785.78 | 01:57:09 08/02/2026 | |
| 229 | SAND/USDC | $0.09270 | $10,279.88 | 01:54:11 08/02/2026 | |
| 230 | SAND/USDT | $0.09243 | $10,236.12 | 01:57:09 08/02/2026 | |
| 231 | SAND/USDT | $0.09294 | $10,196.53 | 01:54:11 08/02/2026 | |
| 232 | SAND/USDT | $0.09244 | $10,073.60 | 01:57:12 08/02/2026 | |
| 233 | SAND/USDT | $0.09253 | $9,728.13 | 01:57:16 08/02/2026 | |
| 234 | SAND/USD | $0.09319 | $8,669.05 | 01:48:16 08/02/2026 | |
| 235 | SAND/USDT | $0.09292 | $8,469.85 | 02:00:07 08/02/2026 | |
| 236 | SAND/USDC | $0.09249 | $8,093.10 | 01:57:08 08/02/2026 | |
| 237 | SAND/USDT | $0.09172 | $8,090.48 | 02:03:16 08/02/2026 | |
| 238 | SAND/TRY | $0.09240 | $8,058.81 | 01:57:11 08/02/2026 | |
| 239 | WETH/SAND | $2,079.69 | $6,960.57 | 01:43:23 08/02/2026 | |
| 240 | SAND/WETH | $0.09271 | $6,442.92 | 01:44:11 08/02/2026 | |
| 241 | SAND/USDT | $0.09198 | $5,781.57 | 02:00:16 08/02/2026 | |
| 242 | SAND/VNDC | $0.09259 | $5,566.16 | 01:57:10 08/02/2026 | |
| 243 | SAND/IDR | $0.09338 | $5,231.27 | 02:02:53 08/02/2026 | |
| 244 | SAND/TWD | $0.09497 | $4,753.12 | 02:00:12 08/02/2026 | |
| 245 | WMATIC/SAND | $0.09772 | $4,648.66 | 01:43:23 08/02/2026 | |
| 246 | SAND/USDC | $0.09269 | $4,409.81 | 02:00:08 08/02/2026 | |
| 247 | WMATIC/SAND | $0.09808 | $3,315.23 | 01:42:01 08/02/2026 | |
| 248 | SAND/USDC | $0.09118 | $2,658.97 | 01:51:07 08/02/2026 | |
| 249 | SAND/USD | $0.09264 | $2,658.16 | 02:00:11 08/02/2026 | |
| 250 | SAND/USDT | $0.09247 | $2,614.82 | 01:51:11 08/02/2026 | |
| 251 | SAND/JPY | $0.09296 | $2,532.90 | 02:00:08 08/02/2026 | |
| 252 | SAND/CAD | $0.09207 | $2,235.58 | 02:00:09 08/02/2026 | |
| 253 | SAND/USDT | $0.09244 | $2,197.34 | 01:57:11 08/02/2026 | |
| 254 | SAND/IDR | $0.09261 | $1,991.98 | 02:00:18 08/02/2026 | |
| 255 | SAND/USDT | $0.09232 | $1,991.15 | 02:00:18 08/02/2026 | |
| 256 | SAND/USDT | $0.09252 | $1,936.14 | 02:00:08 08/02/2026 | |
| 257 | SAND/USD | $0.09421 | $1,842.76 | 01:59:53 08/02/2026 | |
| 258 | SAND/SUPER | $0.09296 | $1,693.93 | 01:30:59 08/02/2026 | |
| 259 | SAND/USDT | $0.09258 | $1,433.81 | 01:57:15 08/02/2026 | |
| 260 | SAND/THB | $0.09406 | $1,268.16 | 02:00:08 08/02/2026 | |
| 261 | SAND/AUD | $0.08655 | $1,135.95 | 02:00:08 08/02/2026 | |
| 262 | SAND/USDT | $0.09165 | $1,014.09 | 02:03:41 08/02/2026 | |
| 263 | SAND/KRW | $0.09366 | $1,005.53 | 02:00:08 08/02/2026 | |
| 264 | SAND/KRW | $0.08949 | $906.84 | 02:00:08 08/02/2026 | |
| 265 | SAND/REVV | $0.09304 | $899.14 | 01:34:35 08/02/2026 | |
| 266 | SAND/USDT | $0.09202 | $782.44 | 02:00:15 08/02/2026 | |
| 267 | CHECK/SAND | $0.06043 | $707.56 | 23:05:49 07/02/2026 | |
| 268 | SAND/USDT | $0.09294 | $677.36 | 01:54:08 08/02/2026 | |
| 269 | SAND/PHP | $0.2447 | $640.00 | 02:00:10 08/02/2026 | |
| 270 | SAND/BRL | $0.09247 | $576.66 | 02:00:08 08/02/2026 | |
| 271 | SAND/WETH | $0.09210 | $574.35 | 00:42:11 08/02/2026 | |
| 272 | SAND/BRL | $0.09122 | $536.24 | 01:57:08 08/02/2026 | |
| 273 | SAND/USD | $0.09492 | $534.78 | 01:59:53 08/02/2026 | |
| 274 | SAND/USDT | $0.09283 | $477.60 | 02:00:16 08/02/2026 | |
| 275 | SAND/EUR | $0.09182 | $447.45 | 01:57:11 08/02/2026 | |
| 276 | SAND/INR | $0.09520 | $428.48 | 02:03:10 08/02/2026 | |
| 277 | SAND/EUR | $0.08392 | $341.83 | 01:59:53 08/02/2026 | |
| 278 | SAND/USDT | $0.09625 | $332.51 | 02:00:12 08/02/2026 | |
| 279 | SAND/BTC | $0.08770 | $317.64 | 01:54:08 08/02/2026 | |
| 280 | WETH/SAND | $2,078.27 | $304.39 | 01:51:17 08/02/2026 | |
| 281 | SAND/INR | $0.1007 | $264.41 | 01:57:11 08/02/2026 | |
| 282 | SAND/USDT | $0.09213 | $263.29 | 01:57:12 08/02/2026 | |
| 283 | WETH/SAND | $2,070.55 | $161.42 | 01:30:49 08/02/2026 | |
| 284 | SAND/USDT | $0.08990 | $157.50 | 02:03:10 08/02/2026 | |
| 285 | SAND/EUR | $0.09950 | $132.19 | 01:54:10 08/02/2026 | |
| 286 | SAND/EUR | $0.09336 | $100.98 | 01:56:53 08/02/2026 | |
| 287 | SAND/INR | $0.09598 | $60.61 | 02:00:09 08/02/2026 | |
| 288 | SAND/USD | $0.09590 | $49.91 | 01:59:53 08/02/2026 | |
| 289 | SAND/USDC | $0.08857 | $46.80 | 01:54:11 08/02/2026 | |
| 290 | SAND/BTC | $0.08779 | $34.08 | 01:56:54 08/02/2026 | |
| 291 | SAND/EUR | $0.09336 | $26.62 | 01:54:08 08/02/2026 | |
| 292 | SAND/USDT | $0.09232 | $21.14 | 02:00:08 08/02/2026 | |
| 293 | SAND/USD | $0.09290 | $20.38 | 01:54:08 08/02/2026 | |
| 294 | SAND/USDT | $0.09252 | $14.93 | 02:00:09 08/02/2026 | |
| 295 | SAND/AUD | $0.08880 | $8.88 | 01:56:09 08/02/2026 | |
| 296 | SAND/USD | $0.08861 | $8.86 | 01:56:09 08/02/2026 | |
| 297 | SAND/USDT | $0.07524 | $5.27 | 01:59:23 08/02/2026 | |
| 298 | WETH/SAND | $2,078.58 | $4.71 | 01:10:23 08/02/2026 | |
| 299 | SAND/SGD | $0.1729 | $3.91 | 02:00:08 08/02/2026 | |
| 300 | SAND/AUD | $0.1720 | $3.89 | 02:00:08 08/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 08/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,162,092 với tỷ giá $0.09213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.