Tiền ảo: 39,718 Sàn giao dịch: 978 Vốn hóa: $2,807,719,075,081 Khối lượng (24h): $79,006,844,042 Thị phần: BTC: 58.6%, ETH: 11.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #174 15:14:00 21/09/2026
Giá The Sandbox (SAND)
$0.04052 2.17%
0.0000004947 BTC 1,048 VND
Thấp: $0.03894 Cao: $0.04090

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04047 $126,314,413 15:00:10 21/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04040 $38,747,379 15:00:15 21/09/2026
3 BitDelta BitDelta SAND/USDT $0.04037 $19,495,373 15:00:11 21/09/2026
4 Tapbit Tapbit SAND/USDT $0.04879 $15,844,766 14:57:15 21/09/2026
5 Binance Binance SAND/USDT $0.04038 $10,185,834 14:54:17 21/09/2026
6 OrangeX OrangeX SAND/USDT $0.04039 $8,183,777 14:57:16 21/09/2026
7 Biconomy.com Biconomy.com SAND/USDT $0.04039 $6,938,341 14:57:15 21/09/2026
8 LBank LBank SAND/USDT $0.04037 $6,699,603 14:57:16 21/09/2026
9 CoinW CoinW SAND/USDT $0.04038 $6,080,151 14:57:17 21/09/2026
10 FameEX FameEX SAND/USDT $0.04039 $6,063,200 14:57:19 21/09/2026
11 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
12 Koinbay Koinbay SAND/USDT $0.04036 $5,034,217 15:00:18 21/09/2026
13 idax exchange idax exchange SAND/USDT $0.04039 $5,004,296 15:00:17 21/09/2026
14 OneEx OneEx SAND/USDT $0.04044 $4,979,241 15:00:16 21/09/2026
15 BVOX BVOX SAND/USDT $0.04044 $3,885,226 14:57:22 21/09/2026
16 Batonex Batonex SAND/USDT $0.04037 $3,452,524 15:00:15 21/09/2026
17 ASTX ASTX SAND/USDT $0.04039 $3,320,234 15:00:09 21/09/2026
18 YUBIT YUBIT SAND/USDT $0.04039 $2,951,082 14:57:10 21/09/2026
19 Toobit Toobit SAND/USDT $0.04040 $2,887,480 14:57:15 21/09/2026
20 YEX YEX SAND/USDT $0.03926 $2,705,232 08:57:16 19/09/2026
21 Upbit Upbit SAND/KRW $0.04034 $2,541,760 14:56:54 21/09/2026
22 BingX BingX SAND/USDT $0.04038 $2,475,092 14:57:16 21/09/2026
23 Bybit Bybit SAND/USDT $0.04039 $2,367,246 14:54:16 21/09/2026
24 EasiCoin EasiCoin SAND/USDT $0.04039 $2,182,728 15:00:16 21/09/2026
25 CoinP CoinP SAND/USDT $0.04039 $1,799,015 14:54:15 21/09/2026
26 BlockFin BlockFin SAND/USDT $0.04045 $1,282,461 14:57:11 21/09/2026
27 OneBullEx OneBullEx SAND/USDT $0.04038 $1,281,431 15:00:17 21/09/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04023 $1,249,533 14:54:15 21/09/2026
29 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
30 MEXC MEXC SAND/USDT $0.04040 $1,124,567 14:57:16 21/09/2026
31 CoinChief CoinChief SAND/USDT $0.04049 $966,304 14:57:12 21/09/2026
32 Hotcoin Hotcoin SAND/USDT $0.04039 $942,300 14:57:20 21/09/2026
33 Binance Binance SAND/USDT $0.04043 $924,232 14:56:42 21/09/2026
34 Bitbaby Bitbaby SAND/USDT $0.04036 $769,568 15:00:16 21/09/2026
35 HTX HTX SAND/USDT $0.04030 $769,284 14:59:55 21/09/2026
36 CRMClick CRMClick SAND/USDT $0.04030 $769,279 15:00:12 21/09/2026
37 BloFin BloFin SAND/USDT $0.04045 $764,033 14:57:10 21/09/2026
38 KTX KTX SAND/USDT $0.04039 $763,125 15:00:15 21/09/2026
39 Zoomex Zoomex SAND/USDT $0.04036 $708,718 15:00:15 21/09/2026
40 AEGET AEGET SAND/USDT $0.04037 $707,644 14:55:58 21/09/2026
41 ASTX ASTX SAND/USDT $0.04039 $704,249 15:00:16 21/09/2026
42 Poloniex Poloniex SAND/USDT $0.03999 $683,765 14:59:23 21/09/2026
43 Bitbase Bitbase SAND/USDT $0.04022 $678,234 14:45:17 21/09/2026
44 Bitunix Bitunix SAND/USDT $0.04039 $672,171 14:57:16 21/09/2026
45 BlockFin BlockFin SAND/USDT $0.04036 $668,427 14:57:15 21/09/2026
46 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,519 15:00:16 21/09/2026
47 GroveX GroveX SAND/USDT $0.04046 $637,113 15:00:07 21/09/2026
48 Bitcastle Bitcastle SAND/USDT $0.04039 $598,452 15:00:21 21/09/2026
49 DigiFinex DigiFinex SAND/USDT $0.04042 $553,880 14:57:10 21/09/2026
50 CoinP CoinP SAND/USDT $0.04039 $537,868 15:00:14 21/09/2026
51 YUBIT YUBIT SAND/USDT $0.04038 $510,019 14:57:15 21/09/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.04039 $497,776 15:00:19 21/09/2026
53 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04046 $482,373 15:00:12 21/09/2026
54 BTCC BTCC SAND/USDT $0.04041 $462,390 14:57:10 21/09/2026
55 4E 4E SAND/USDT $0.04041 $457,118 15:00:07 21/09/2026
56 Bitget Bitget SAND/USDT $0.04034 $446,971 14:54:15 21/09/2026
57 Cofinex Cofinex SAND/USDT $0.04035 $446,872 15:00:17 21/09/2026
58 CoinUp.io CoinUp.io SAND/USDT $0.04045 $415,093 14:57:11 21/09/2026
59 BASEKX BASEKX SAND/USDT $0.04039 $400,094 15:00:16 21/09/2026
60 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04045 $343,567 15:00:17 21/09/2026
61 Bitrue Bitrue SAND/USDT $0.04040 $337,973 14:57:17 21/09/2026
62 Gate Gate SAND/USDT $0.04044 $304,930 14:54:20 21/09/2026
63 Hotcoin Hotcoin SAND/USDT $0.04041 $277,899 14:51:13 21/09/2026
64 DigiFinex DigiFinex SAND/USDT $0.04049 $257,065 15:00:16 21/09/2026
65 LBank LBank SAND/USDT $0.04043 $252,721 14:57:12 21/09/2026
66 Bitbase Bitbase SAND/USDT $0.04039 $250,450 14:48:11 21/09/2026
67 FameEX FameEX SAND/USDT $0.04044 $241,244 14:57:09 21/09/2026
68 Bitazza Bitazza SAND/USDT $0.04045 $239,493 15:00:09 21/09/2026
69 BloFin BloFin SAND/USDT $0.04036 $237,591 14:57:16 21/09/2026
70 UZX UZX SAND/USDT $0.04044 $232,634 14:57:11 21/09/2026
71 Hyperliquid Hyperliquid SAND/USDC $0.04038 $227,597 14:57:27 21/09/2026
72 Bithumb Bithumb SAND/KRW $0.03802 $222,110 14:59:53 21/09/2026
73 Toobit Toobit SAND/USDT $0.04045 $216,331 14:57:12 21/09/2026
74 Websea Websea SAND/USDT $0.04044 $202,427 14:57:13 21/09/2026
75 WhiteBIT WhiteBIT SAND/USDT $0.04042 $202,197 14:54:08 21/09/2026
76 BitGW Exchange BitGW Exchange SAND/USDT $0.04047 $201,199 15:00:10 21/09/2026
77 KuCoin KuCoin SAND/USDT $0.04040 $200,494 14:59:23 21/09/2026
78 OrangeX OrangeX SAND/USDT $0.04039 $199,272 14:57:10 21/09/2026
79 OKX OKX SAND/USDT $0.04042 $191,133 14:56:23 21/09/2026
80 Phemex Phemex SAND/USDT $0.04049 $187,835 14:57:12 21/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04020 $183,926 14:59:53 21/09/2026
82 BTSE BTSE SAND/USDT $0.04042 $182,278 14:57:15 21/09/2026
83 KuCoin KuCoin SAND/USDT $0.04036 $179,704 14:57:18 21/09/2026
84 KoinBX KoinBX SAND/INR $0.04182 $177,424 15:00:11 21/09/2026
85 B2Z Exchange B2Z Exchange SAND/USD $0.04052 $175,572 15:03:16 21/09/2026
86 BITmarkets BITmarkets SAND/USDT $0.04040 $175,348 15:00:15 21/09/2026
87 XT.COM XT.COM SAND/USDT $0.04039 $153,469 14:57:10 21/09/2026
88 Extended Extended SAND/USD $0.04028 $144,952 15:03:16 21/09/2026
89 CoinW CoinW SAND/USDT $0.04047 $138,279 14:57:12 21/09/2026
90 Kraken Kraken SAND/USD $0.04030 $123,765 14:59:54 21/09/2026
91 BitradeX BitradeX SAND/USDT $0.04029 $121,611 15:00:10 21/09/2026
92 Biconomy.com Biconomy.com SAND/USDT $0.04039 $120,690 14:57:12 21/09/2026
93 MGBX MGBX SAND/USDT $0.04037 $119,479 14:57:17 21/09/2026
94 Bybit Bybit SAND/USDT $0.04045 $98,324.36 14:54:11 21/09/2026
95 CoinTR CoinTR SAND/TRY $0.04057 $97,968.90 15:00:07 21/09/2026
96 BitKan BitKan SAND/USDT $0.04045 $97,514.92 15:00:08 21/09/2026
97 Gleec BTC Gleec BTC SAND/USDT $0.04047 $95,907.98 15:00:11 21/09/2026
98 HitBTC HitBTC SAND/USDT $0.04051 $95,884.85 14:54:07 21/09/2026
99 Coinbase Exchange Coinbase Exchange SAND/USD $0.04040 $95,196.67 14:56:59 21/09/2026
100 Binance Binance SAND/TRY $0.04033 $93,106.33 14:56:42 21/09/2026
101 Hibt Hibt SAND/USDT $0.04037 $92,807.84 14:51:09 21/09/2026
102 KoinBX KoinBX SAND/USDT $0.04041 $92,495.41 15:00:11 21/09/2026
103 Ourbit Ourbit SAND/USDT $0.04044 $89,763.89 14:57:10 21/09/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.04040 $88,052.60 14:57:16 21/09/2026
105 Bitunix Bitunix SAND/USDT $0.04044 $83,736.64 14:57:10 21/09/2026
106 CoinEx CoinEx SAND/USDT $0.04046 $79,316.17 15:00:15 21/09/2026
107 Binance TR Binance TR SAND/TRY $0.04034 $73,865.98 14:57:12 21/09/2026
108 Paribu Paribu SAND/TRY $0.04016 $67,285.17 15:00:23 21/09/2026
109 Deepcoin Deepcoin SAND/USDT $0.04045 $65,056.69 14:57:10 21/09/2026
110 LeveX LeveX SAND/USDT $0.04039 $64,503.71 15:00:15 21/09/2026
111 Binance Binance SAND/USDC $0.04027 $64,463.67 14:56:52 21/09/2026
112 SuperEx SuperEx SAND/USDT $0.04036 $64,398.81 15:00:14 21/09/2026
113 WEEX WEEX SAND/USDT $0.04043 $63,276.29 14:57:09 21/09/2026
114 BVOX BVOX SAND/USDT $0.04026 $63,210.98 14:48:11 21/09/2026
115 MEXC MEXC SAND/USDT $0.04046 $62,794.88 14:57:13 21/09/2026
116 LATOKEN LATOKEN SAND/USDT $0.04030 $62,042.45 14:57:10 21/09/2026
117 Cryptomus Cryptomus SAND/USDT $0.04040 $60,976.90 15:00:07 21/09/2026
118 XXKK XXKK SAND/USDT $0.04046 $60,432.04 14:57:11 21/09/2026
119 Pionex Pionex SAND/USDT $0.04049 $57,341.34 14:57:10 21/09/2026
120 BigONE BigONE SAND/USDT $0.04067 $53,278.50 14:48:11 21/09/2026
121 BingX BingX SAND/USDT $0.04045 $53,262.39 14:57:11 21/09/2026
122 Picol Picol SAND/USDT $0.04039 $50,530.71 15:00:07 21/09/2026
123 x.me Exchange x.me Exchange SAND/USDT $0.04043 $50,403.68 15:00:12 21/09/2026
124 Bitrue Bitrue SAND/XRP $0.04058 $48,998.95 14:57:10 21/09/2026
125 WhiteBIT WhiteBIT SAND/USDC $0.04052 $48,460.07 14:54:08 21/09/2026
126 Koinbay Koinbay SAND/USDT $0.04039 $47,311.46 15:00:16 21/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04029 $47,115.48 14:59:23 21/09/2026
128 idax exchange idax exchange SAND/USDT $0.04039 $46,827.66 15:00:09 21/09/2026
129 BitTap BitTap SAND/USDT $0.04037 $45,459.19 15:00:16 21/09/2026
130 Bitvavo Bitvavo SAND/EUR $0.04045 $45,109.53 14:57:11 21/09/2026
131 Pionex Pionex SAND/USDT $0.04039 $43,859.25 14:57:16 21/09/2026
132 Bitcastle Bitcastle SAND/USDT $0.04039 $43,608.80 15:00:09 21/09/2026
133 SecondBTC SecondBTC SAND/USDT $0.04045 $42,694.07 14:57:08 21/09/2026
134 CoinTR CoinTR SAND/USDT $0.04029 $41,676.40 15:00:07 21/09/2026
135 WHXEX WHXEX SAND/USDT $0.03307 $41,444.43 16:03:08 16/09/2026
136 Bitbaby Bitbaby SAND/USDT $0.04044 $39,640.66 15:00:10 21/09/2026
137 MGBX MGBX SAND/USDT $0.04039 $38,271.58 14:57:11 21/09/2026
138 Binibit Binibit SAND/USDT $0.04040 $37,001.02 15:00:12 21/09/2026
139 Kraken Kraken SAND/EUR $0.04051 $34,270.39 14:59:54 21/09/2026
140 Bit2Me Bit2Me SAND/EUR $0.04051 $33,492.89 15:00:11 21/09/2026
141 KCEX KCEX SAND/USDT $0.04043 $31,911.40 14:57:12 21/09/2026
142 Niza.io Niza.io SAND/USD $0.04040 $30,617.47 14:54:07 21/09/2026
143 Zoomex Zoomex SAND/USDT $0.04046 $29,474.27 15:00:07 21/09/2026
144 ZKE ZKE SAND/USDT $0.04039 $28,096.60 15:00:09 21/09/2026
145 Bitrue Bitrue SAND/USDC $0.04047 $23,815.89 14:57:10 21/09/2026
146 BiFinance BiFinance SAND/USDT $0.04043 $23,331.12 14:57:11 21/09/2026
147 Bitget Bitget SAND/USDT $0.04039 $22,739.09 14:53:54 21/09/2026
148 Coincall Coincall SAND/USD $0.04039 $21,900.15 15:03:15 21/09/2026
149 Aster Aster SAND/USDT $0.04048 $20,080.48 14:54:15 21/09/2026
150 WhiteBIT WhiteBIT SAND/TRY $0.04029 $19,283.39 14:54:08 21/09/2026
151 XBO.com XBO.com SAND/USDT $0.04041 $19,260.96 15:00:07 21/09/2026
152 Gate Gate SAND/USDT $0.04046 $19,069.80 14:56:24 21/09/2026
153 QuickSwap QuickSwap WMATIC/SAND $0.1078 $17,410.72 14:59:33 21/09/2026
154 OneBullEx OneBullEx SAND/USDT $0.08625 $14,989.01 15:00:07 21/09/2026
155 PrimeXBT PrimeXBT SAND/USDT $0.04049 $14,438.37 15:03:16 21/09/2026
156 Uniswap v2 Uniswap v2 SAND/WETH $0.04028 $14,205.97 14:48:23 21/09/2026
157 CEEX exchange CEEX exchange SAND/USDT $0.04049 $13,987.89 15:03:11 21/09/2026
158 CoinEx CoinEx SAND/USDT $0.04059 $13,520.04 15:02:53 21/09/2026
159 ICRYPEX ICRYPEX SAND/USDT $0.03949 $13,233.41 15:00:10 21/09/2026
160 BYDFi BYDFi SAND/USDT $0.04040 $13,106.91 15:00:15 21/09/2026
161 Bitkub Bitkub SAND/THB $0.04056 $12,696.61 14:57:07 21/09/2026
162 LeveX LeveX SAND/USDT $0.04042 $12,228.89 15:00:07 21/09/2026
163 KTX KTX SAND/USDT $0.04041 $11,770.48 15:00:08 21/09/2026
164 Coinstore Coinstore SAND/USDT $0.04037 $11,497.75 15:00:08 21/09/2026
165 PointPay PointPay SAND/USDT $0.04046 $8,533.51 15:00:14 21/09/2026
166 Niza.io Niza.io SAND/EUR $0.04040 $8,513.05 14:54:07 21/09/2026
167 Bitfinex Bitfinex SAND/USDT $0.03899 $7,797.23 14:57:15 21/09/2026
168 XBO.com XBO.com SAND/USDC $0.04019 $7,690.78 15:00:07 21/09/2026
169 Azbit Azbit SAND/USDT $0.04029 $7,368.69 14:57:11 21/09/2026
170 Revolut X Revolut X SAND/USD $0.04045 $7,081.14 15:00:09 21/09/2026
171 SunX SunX SAND/USDT $0.04037 $6,705.93 15:00:19 21/09/2026
172 NexDAX NexDAX SAND/USDT $0.04038 $6,448.18 14:57:12 21/09/2026
173 Blynex Blynex SAND/USDT $0.04047 $6,178.12 15:00:10 21/09/2026
174 Korbit Korbit SAND/KRW $0.03927 $6,090.59 15:00:10 21/09/2026
175 BYDFi BYDFi SAND/USDT $0.04039 $5,637.06 15:00:07 21/09/2026
176 Koinpark Koinpark SAND/INR $0.04265 $5,345.09 15:00:07 21/09/2026
177 Kanga Exchange Kanga Exchange SAND/USDT $0.04041 $5,282.02 14:57:11 21/09/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04038 $5,212.70 14:59:23 21/09/2026
179 Bitrue Bitrue SAND/USDT $0.04039 $5,192.07 14:57:10 21/09/2026
180 Kanga Exchange Kanga Exchange SAND/USDC $0.04050 $5,037.06 14:57:11 21/09/2026
181 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,790.89 15:03:16 21/09/2026
182 Bitbank Bitbank SAND/JPY $0.04055 $4,755.47 14:57:07 21/09/2026
183 Koinpark Koinpark SAND/USDT $0.04043 $4,310.86 15:00:07 21/09/2026
184 Dzengi Dzengi SAND/USD $0.04024 $4,259.34 14:57:10 21/09/2026
185 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
186 HyperPay Futures HyperPay Futures SAND/USDT $0.04047 $4,124.35 15:03:18 21/09/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04105 $2,903.52 14:57:07 21/09/2026
188 Tokocrypto Tokocrypto SAND/USDT $0.04043 $2,561.58 14:57:09 21/09/2026
189 Ulink Ulink SAND/USDT $0.04047 $2,246.61 15:03:25 21/09/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04291 $2,170.54 14:59:53 21/09/2026
191 Binance TH Binance TH SAND/USDT $0.04043 $2,170.21 14:57:10 21/09/2026
192 Indodax Indodax SAND/IDR $0.04004 $1,682.56 15:02:54 21/09/2026
193 Bitcoiva Bitcoiva SAND/INR $0.04198 $1,317.93 15:00:08 21/09/2026
194 Reku Reku SAND/IDR $0.03925 $1,193.46 15:00:09 21/09/2026
195 BTC Markets BTC Markets SAND/AUD $0.05845 $1,169.43 14:57:08 21/09/2026
196 Upbit Upbit SAND/BTC $0.04043 $1,118.17 14:56:54 21/09/2026
197 Coinone Coinone SAND/KRW $0.03180 $1,110.84 14:59:53 21/09/2026
198 Variational Variational SAND/USDC $0.04044 $976.29 15:03:17 21/09/2026
199 TRIV TRIV SAND/IDR $0.04052 $880.27 15:00:14 21/09/2026
200 TRIV TRIV SAND/USDT $0.04041 $877.87 15:00:14 21/09/2026
201 Binance.US Binance.US SAND/USDT $0.03979 $845.99 14:59:53 21/09/2026
202 Uniswap v2 Uniswap v2 SAND/SUPER $0.04050 $702.19 14:18:59 21/09/2026
203 WazirX WazirX SAND/INR $0.04173 $683.48 15:03:12 21/09/2026
204 ADEN ADEN SAND/USDT $0.04036 $647.63 15:04:01 21/09/2026
205 Coins.ph Coins.ph SAND/PHP $0.2280 $596.27 15:00:07 21/09/2026
206 Bitcoiva Bitcoiva SAND/USDT $0.04039 $553.47 15:00:08 21/09/2026
207 Bitlo Bitlo SAND/TRY $0.04016 $538.60 15:00:10 21/09/2026
208 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1067 $508.29 13:19:43 21/09/2026
209 Foxbit Foxbit SAND/BRL $0.04026 $478.08 15:00:18 21/09/2026
210 WazirX WazirX SAND/USDT $0.04249 $469.90 15:03:12 21/09/2026
211 Ndax Ndax SAND/CAD $0.04003 $446.06 15:03:11 21/09/2026
212 Bybit Bybit SAND/USDC $0.04018 $416.62 14:54:11 21/09/2026
213 Bitazza Bitazza SAND/THB $0.04078 $387.98 15:00:09 21/09/2026
214 Bybit EU Bybit EU SAND/USDC $0.03500 $379.63 14:00:12 15/09/2026
215 Independent Reserve Independent Reserve SAND/AUD $0.05761 $288.03 15:00:12 21/09/2026
216 MAX Exchange MAX Exchange SAND/TWD $0.04132 $273.03 15:00:11 21/09/2026
217 ZebPay ZebPay SAND/INR $0.04206 $244.40 15:00:10 21/09/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04092 $243.89 14:57:07 21/09/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03993 $235.02 09:07:26 21/09/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04005 $85.30 09:07:23 21/09/2026
221 Uniswap v2 Uniswap v2 SAND/REVV $0.04029 $83.33 09:58:23 21/09/2026
222 Gemini Gemini SAND/USD $0.03976 $69.27 14:59:54 21/09/2026
223 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,675.41 $56.92 12:07:55 21/09/2026
224 CEX.IO CEX.IO SAND/USD $0.04049 $53.43 15:00:09 21/09/2026
225 Giottus Giottus SAND/USDT $0.04034 $51.60 14:36:12 21/09/2026
226 Giottus Giottus SAND/INR $0.03899 $47.57 14:36:12 21/09/2026
227 CEX.IO CEX.IO SAND/EUR $0.04064 $44.66 15:00:09 21/09/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1071 $38.33 13:14:58 21/09/2026
229 WOO X WOO X SAND/USDT $0.04049 $31.63 14:57:08 21/09/2026
230 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04074 $23.10 11:03:18 21/09/2026
231 CEX.IO CEX.IO SAND/USDT $0.04041 $18.15 15:00:09 21/09/2026
232 Unocoin Unocoin SAND/INR $0.05467 $13.14 15:00:08 21/09/2026
233 Young Platform Young Platform SAND/EUR $0.04040 $11.48 15:00:10 21/09/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.05029 $10.68 15:00:11 21/09/2026
235 GOPAX GOPAX SAND/KRW $0.02618 $10.47 15:00:08 21/09/2026
236 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,656.27 $1.82 13:26:59 21/09/2026
237 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1076 $0.7238 13:23:39 21/09/2026
238 QuickSwap QuickSwap WETH/SAND $2,660.37 $0.5621 10:57:36 21/09/2026
239 HitBTC HitBTC SAND/BTC $0.04913 $0 14:54:07 21/09/2026
240 Independent Reserve Independent Reserve SAND/NZD $0.05790 $0 15:00:12 21/09/2026
241 Independent Reserve Independent Reserve SAND/SGD $0.05788 $0 15:00:12 21/09/2026
242 Independent Reserve Independent Reserve SAND/USD $0.05788 $0 15:00:12 21/09/2026
243 Bitbns Bitbns SAND/INR $0.04173 $0 15:00:11 21/09/2026
244 BitMart BitMart SAND/USDT $0.04435 $0 15:03:16 21/09/2026
245 Coinmetro Coinmetro SAND/USD $0.05598 $0 15:00:10 21/09/2026
246 Coinmetro Coinmetro SAND/USDT $0.05621 $0 15:00:10 21/09/2026
247 CoinJar CoinJar SAND/AUD $0.04066 $0 15:00:44 21/09/2026
248 CoinJar CoinJar SAND/GBP $0.04120 $0 15:00:44 21/09/2026
249 CoinJar CoinJar SAND/USD $0.04051 $0 15:00:44 21/09/2026
250 CoinJar CoinJar SAND/USDC $0.03756 $0 15:00:44 21/09/2026
251 Tokocrypto Tokocrypto SAND/USDC $0.04028 $0 14:57:09 21/09/2026
252 CoinDCX CoinDCX SAND/USDT $0.04043 $0 15:00:10 21/09/2026
253 Ripio Ripio SAND/BRL $0.2721 $0 15:00:10 21/09/2026
254 Gleec BTC Gleec BTC SAND/BTC $0.04915 $0 15:00:11 21/09/2026
255 WOO X WOO X SAND/USDT $0.04049 $0 14:57:15 21/09/2026
256 OKJ OKJ SAND/JPY $0.03628 $0 15:00:08 21/09/2026
257 Bullish Bullish SAND/USDC $0.03909 $0 15:00:10 21/09/2026
258 Everything.inc Everything.inc WMATIC/SAND $0.05867 $0 14:57:09 21/09/2026
259 Gate US Gate US SAND/USDT $0.04039 $0 15:00:08 21/09/2026
260 Bullbit Bullbit SAND/USDC $0.04049 $0 15:03:17 21/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 21/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,314,413 với tỷ giá $0.04047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá