The Sandbox SAND
Xếp hạng #115
18:23:00 05/12/2025
Giá The Sandbox (SAND)
$0.1457 -4.47%
0.000001593 BTC
3,961 VND
Thấp: $0.1455
Cao: $0.1536
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,024,230 | 17:57:15 05/12/2025 |
| 2 |  SunX |
SAND/USDT | $0.1458 | $43,485,767 | 18:00:07 05/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1467 | $31,532,299 | 18:00:16 05/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1460 | $17,015,324 | 17:57:17 05/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1457 | $16,516,135 | 17:54:16 05/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1458 | $13,307,233 | 18:00:18 05/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1459 | $9,476,221 | 17:57:15 05/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1459 | $9,336,267 | 17:54:16 05/12/2025 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1459 | $8,851,440 | 17:57:15 05/12/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1458 | $8,364,774 | 17:48:15 05/12/2025 |
| 11 |  CoinCatch |
SAND/USDT | $0.1459 | $7,887,038 | 18:00:16 05/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1458 | $6,833,189 | 18:03:17 05/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1459 | $6,460,155 | 17:57:15 05/12/2025 |
| 14 |  CoinP |
SAND/USDT | $0.1458 | $6,398,175 | 18:00:15 05/12/2025 |
| 15 |  Batonex |
SAND/USDT | $0.1458 | $5,717,740 | 18:00:16 05/12/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1458 | $5,580,555 | 17:57:16 05/12/2025 |
| 17 |  YUBIT |
SAND/USDT | $0.1459 | $5,353,864 | 17:57:15 05/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1459 | $4,895,450 | 17:57:18 05/12/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1458 | $4,876,021 | 18:00:16 05/12/2025 |
| 20 |  CZR Exchange |
SAND/USDT | $0.1459 | $4,875,512 | 17:57:16 05/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1458 | $4,101,997 | 17:57:16 05/12/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.1460 | $4,084,318 | 17:58:25 05/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1459 | $3,502,694 | 17:57:15 05/12/2025 |
| 24 |  BVOX |
SAND/USDT | $0.1459 | $3,108,020 | 17:57:16 05/12/2025 |
| 25 | Hotcoin |
SAND/USDT | $0.1459 | $2,974,109 | 17:57:17 05/12/2025 |
| 26 |  Bybit |
SAND/USDT | $0.1458 | $2,764,557 | 17:54:17 05/12/2025 |
| 27 |  OKX |
SAND/USDT | $0.1457 | $2,728,187 | 17:55:53 05/12/2025 |
| 28 |  Bibox |
SAND/USDT | $0.2537 | $2,535,867 | 18:00:12 05/12/2025 |
| 29 |  HTX |
SAND/USDT | $0.1459 | $2,371,354 | 17:59:27 05/12/2025 |
| 30 |  CRMClick |
SAND/USDT | $0.1460 | $2,369,128 | 17:54:07 05/12/2025 |
| 31 |  BITmarkets |
SAND/USDT | $0.1459 | $2,314,839 | 18:00:10 05/12/2025 |
| 32 |  BTSE |
SAND/USDT | $0.1458 | $2,310,882 | 17:57:08 05/12/2025 |
| 33 |  BlockFin |
SAND/USDT | $0.1458 | $2,305,522 | 17:57:16 05/12/2025 |
| 34 |  YEX |
SAND/USDT | $0.1458 | $2,285,125 | 18:00:17 05/12/2025 |
| 35 |  B2Z Exchange |
SAND/USDT | $0.1459 | $2,219,052 | 18:00:10 05/12/2025 |
| 36 | CoinP |
SAND/USDT | $0.1459 | $2,129,836 | 18:00:10 05/12/2025 |
| 37 |  Coinlocally |
SAND/USDT | $0.1458 | $2,064,192 | 17:54:17 05/12/2025 |
| 38 |  Poloniex |
SAND/USDT | $0.1472 | $1,972,342 | 18:02:53 05/12/2025 |
| 39 |  Echobit |
SAND/USDT | $0.1459 | $1,754,034 | 17:57:07 05/12/2025 |
| 40 | BTSE |
SAND/USDT | $0.1459 | $1,708,780 | 17:57:15 05/12/2025 |
| 41 | BITmarkets |
SAND/USDT | $0.1458 | $1,654,549 | 18:00:16 05/12/2025 |
| 42 | B2Z Exchange |
SAND/USD | $0.1457 | $1,654,083 | 18:00:16 05/12/2025 |
| 43 | BlockFin |
SAND/USDT | $0.1458 | $1,446,686 | 17:57:07 05/12/2025 |
| 44 | BITmarkets |
SAND/USD | $0.1460 | $1,412,731 | 18:00:10 05/12/2025 |
| 45 | B2Z Exchange |
SAND/USD | $0.1460 | $1,412,663 | 18:00:10 05/12/2025 |
| 46 |  OneBullEx |
SAND/USDT | $0.1458 | $1,364,013 | 18:03:09 05/12/2025 |
| 47 |  DigiFinex |
SAND/USDT | $0.1459 | $1,340,722 | 17:57:09 05/12/2025 |
| 48 |  Upbit |
SAND/KRW | $0.1481 | $1,220,227 | 17:56:54 05/12/2025 |
| 49 | Millionero |
SAND/USDT | $0.1460 | $1,210,638 | 17:54:07 05/12/2025 |
| 50 | Binance |
SAND/USDT | $0.1459 | $1,148,906 | 17:56:54 05/12/2025 |
| 51 |  EasiCoin |
SAND/USDT | $0.1458 | $1,147,769 | 18:00:15 05/12/2025 |
| 52 | WhiteBIT |
SAND/USDT | $0.1457 | $1,097,156 | 17:57:09 05/12/2025 |
| 53 |  Bitcastle |
SAND/USDT | $0.1457 | $1,083,963 | 18:00:21 05/12/2025 |
| 54 | Ju.com |
SAND/USDT | $0.1459 | $1,080,938 | 17:57:10 05/12/2025 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.1458 | $1,063,288 | 18:00:17 05/12/2025 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.1458 | $1,045,216 | 18:00:18 05/12/2025 |
| 57 |  Cofinex |
SAND/USDT | $0.1457 | $1,042,532 | 18:00:17 05/12/2025 |
| 58 |  Bitget |
SAND/USDT | $0.1458 | $1,042,227 | 17:54:16 05/12/2025 |
| 59 |  NovaEx |
SAND/USDT | $0.1458 | $963,620 | 18:00:17 05/12/2025 |
| 60 |  Bitrue |
SAND/USDT | $0.1459 | $932,625 | 17:57:16 05/12/2025 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.1460 | $895,903 | 18:00:11 05/12/2025 |
| 62 |  Toobit |
SAND/USDT | $0.1459 | $875,448 | 17:57:17 05/12/2025 |
| 63 |  BloFin |
SAND/USDT | $0.1458 | $868,400 | 17:54:11 05/12/2025 |
| 64 | Coinlocally |
SAND/USDT | $0.1459 | $864,529 | 18:00:11 05/12/2025 |
| 65 | YEX |
SAND/USDT | $0.1459 | $859,587 | 18:00:08 05/12/2025 |
| 66 |  MEXC |
SAND/USDT | $0.1459 | $841,738 | 17:57:16 05/12/2025 |
| 67 | YUBIT |
SAND/USDT | $0.1459 | $838,571 | 17:57:08 05/12/2025 |
| 68 |  Zoomex |
SAND/USDT | $0.1459 | $831,675 | 17:57:16 05/12/2025 |
| 69 |  WEEX |
SAND/USDT | $0.1459 | $831,101 | 17:57:17 05/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1458 | $693,939 | 18:03:19 05/12/2025 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.1458 | $672,365 | 17:57:18 05/12/2025 |
| 72 |  GroveX |
SAND/USDT | $0.1459 | $659,788 | 18:00:11 05/12/2025 |
| 73 |  Websea |
SAND/USDT | $0.1460 | $631,814 | 17:57:14 05/12/2025 |
| 74 |  KuCoin |
SAND/USDT | $0.1460 | $628,747 | 17:54:19 05/12/2025 |
| 75 | BVOX |
SAND/USDT | $0.1459 | $627,728 | 17:57:09 05/12/2025 |
| 76 |  Phemex |
SAND/USDT | $0.1458 | $572,888 | 17:57:17 05/12/2025 |
| 77 |  4E |
SAND/USDT | $0.1459 | $568,444 | 17:57:12 05/12/2025 |
| 78 | Biconomy.com |
SAND/USDT | $0.1459 | $500,518 | 17:57:11 05/12/2025 |
| 79 |  Globe Derivative Exchange |
SAND/USD | $0.1460 | $495,032 | 18:00:18 05/12/2025 |
| 80 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 81 |  SuperEx |
SAND/USDT | $0.1456 | $438,809 | 18:00:11 05/12/2025 |
| 82 |  Bitunix |
SAND/USDT | $0.1458 | $403,230 | 17:57:16 05/12/2025 |
| 83 |  Bithumb |
SAND/KRW | $0.1480 | $375,268 | 17:59:53 05/12/2025 |
| 84 | BTCC |
SAND/USDT | $0.1459 | $355,861 | 17:57:09 05/12/2025 |
| 85 |  Ekbit |
SAND/USDT | $0.1458 | $335,143 | 18:00:16 05/12/2025 |
| 86 |  BitMart |
SAND/USDT | $0.1459 | $328,602 | 17:57:10 05/12/2025 |
| 87 |  UZX |
SAND/USDT | $0.1459 | $286,857 | 17:57:11 05/12/2025 |
| 88 |  Coinstore |
SAND/USDT | $0.1462 | $285,810 | 17:57:08 05/12/2025 |
| 89 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 90 | CoinW |
SAND/USDT | $0.1460 | $266,180 | 17:54:07 05/12/2025 |
| 91 |  CoinUp.io |
SAND/USDT | $0.1459 | $264,928 | 17:57:08 05/12/2025 |
| 92 | Bitget |
SAND/USDT | $0.1458 | $263,375 | 17:54:11 05/12/2025 |
| 93 |  BitradeX |
SAND/USDT | $0.1458 | $261,143 | 17:51:09 05/12/2025 |
| 94 | BITmarkets |
SAND/USDC | $0.1460 | $259,219 | 18:00:10 05/12/2025 |
| 95 | B2Z Exchange |
SAND/USDC | $0.1460 | $259,215 | 18:00:10 05/12/2025 |
| 96 |  Bitazza |
SAND/USDT | $0.1464 | $246,990 | 18:00:12 05/12/2025 |
| 97 |  KCEX |
SAND/USDT | $0.1459 | $246,361 | 17:57:10 05/12/2025 |
| 98 |  AstralX |
SAND/USDT | $0.1458 | $240,095 | 18:00:07 05/12/2025 |
| 99 | DigiFinex |
SAND/USDT | $0.1459 | $235,105 | 17:57:17 05/12/2025 |
| 100 |  LBank |
SAND/USDT | $0.1459 | $228,409 | 17:57:11 05/12/2025 |
| 101 | Toobit |
SAND/USDT | $0.1459 | $228,259 | 17:57:08 05/12/2025 |
| 102 | FameEX |
SAND/USDT | $0.1461 | $224,219 | 17:57:12 05/12/2025 |
| 103 | MEXC |
SAND/USDT | $0.1459 | $222,429 | 17:54:11 05/12/2025 |
| 104 | Darkex Exchange |
SAND/USDT | $0.1459 | $221,014 | 18:00:49 05/12/2025 |
| 105 | OKX |
SAND/USDT | $0.1459 | $218,885 | 17:56:54 05/12/2025 |
| 106 |  Gems Trade |
SAND/USDT | $0.1458 | $218,846 | 18:00:13 05/12/2025 |
| 107 |  XXKK |
SAND/USDT | $0.1458 | $203,858 | 18:00:07 05/12/2025 |
| 108 |  MGBX |
SAND/USDT | $0.1458 | $201,596 | 18:00:16 05/12/2025 |
| 109 | OrangeX |
SAND/USDT | $0.1460 | $195,295 | 17:48:07 05/12/2025 |
| 110 |  XT.COM |
SAND/USDT | $0.1459 | $192,989 | 17:57:08 05/12/2025 |
| 111 | Tapbit |
SAND/USDT | $0.1459 | $187,723 | 17:57:10 05/12/2025 |
| 112 | Bybit |
SAND/USDT | $0.1460 | $180,963 | 17:54:12 05/12/2025 |
| 113 | Phemex |
SAND/USDT | $0.1457 | $177,065 | 17:57:11 05/12/2025 |
| 114 |  Gleec BTC |
SAND/USDT | $0.1458 | $176,704 | 18:00:07 05/12/2025 |
| 115 |  HitBTC |
SAND/USDT | $0.1458 | $176,704 | 18:00:11 05/12/2025 |
| 116 |  Coinflare |
SAND/USDT | $0.1455 | $174,664 | 18:00:16 05/12/2025 |
| 117 |  BiFinance |
SAND/USDT | $0.1459 | $168,356 | 17:57:11 05/12/2025 |
| 118 |  Hyperliquid |
SAND/USD | $0.1458 | $166,322 | 17:57:16 05/12/2025 |
| 119 | UZX |
SAND/USDT | $0.1458 | $166,183 | 17:57:15 05/12/2025 |
| 120 |  Gate |
SAND/USDT | $0.1461 | $164,657 | 17:54:19 05/12/2025 |
| 121 |  BitTap |
SAND/USDT | $0.1458 | $155,582 | 18:00:18 05/12/2025 |
| 122 |  All InX |
SAND/USDT | $0.1458 | $139,961 | 18:00:08 05/12/2025 |
| 123 | AscendEX |
SAND/USDT | $0.1466 | $139,251 | 17:57:08 05/12/2025 |
| 124 |  BitKan |
SAND/USDT | $0.1459 | $138,363 | 18:00:12 05/12/2025 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.1459 | $133,528 | 17:57:00 05/12/2025 |
| 126 |  LCX Exchange |
SAND/EUR | $0.1485 | $132,318 | 18:00:11 05/12/2025 |
| 127 | CRMClick |
SAND/USDT | $0.1459 | $127,404 | 17:54:16 05/12/2025 |
| 128 | HTX |
SAND/USDT | $0.1458 | $127,302 | 17:57:17 05/12/2025 |
| 129 |  CEEX exchange |
SAND/USDT | $0.1458 | $125,146 | 18:00:10 05/12/2025 |
| 130 |  Ourbit |
SAND/USDT | $0.1460 | $123,768 | 17:57:07 05/12/2025 |
| 131 |  BYDFi |
SAND/USDT | $0.1458 | $122,217 | 18:00:17 05/12/2025 |
| 132 | Binance |
SAND/USDC | $0.1461 | $118,700 | 17:56:54 05/12/2025 |
| 133 |  BingX |
SAND/USDT | $0.1459 | $117,893 | 17:57:08 05/12/2025 |
| 134 |  Hibt |
SAND/USDT | $0.1459 | $114,248 | 17:48:08 05/12/2025 |
| 135 |  Azbit |
SAND/USDT | $0.1459 | $113,955 | 17:57:07 05/12/2025 |
| 136 | WhiteBIT |
SAND/TRY | $0.1450 | $108,654 | 17:57:09 05/12/2025 |
| 137 | KuCoin |
SAND/USDT | $0.1461 | $108,360 | 17:56:53 05/12/2025 |
| 138 | BloFin |
SAND/USDT | $0.1458 | $97,300.90 | 17:54:17 05/12/2025 |
| 139 |  CoinChief |
SAND/USDT | $0.1460 | $95,804.08 | 18:00:10 05/12/2025 |
| 140 | Gate |
SAND/USDT | $0.1460 | $95,397.50 | 17:56:54 05/12/2025 |
| 141 | Bitunix |
SAND/USDT | $0.1459 | $89,056.16 | 17:57:10 05/12/2025 |
| 142 | VOOX Exchange |
SAND/USDT | $0.1460 | $85,403.56 | 17:57:11 05/12/2025 |
| 143 |  Deepcoin |
SAND/USDT | $0.1459 | $79,505.64 | 17:57:09 05/12/2025 |
| 144 | Koinbay |
SAND/USDT | $0.1459 | $76,620.12 | 17:57:11 05/12/2025 |
| 145 | CZR Exchange |
SAND/USDT | $0.1459 | $76,386.48 | 18:00:11 05/12/2025 |
| 146 | Zoomex |
SAND/USDT | $0.1460 | $72,227.92 | 17:57:09 05/12/2025 |
| 147 |  Pionex |
SAND/USDT | $0.1459 | $70,646.78 | 17:57:11 05/12/2025 |
| 148 |  ONUS Pro |
SAND/VNDC | $0.1459 | $68,097.82 | 18:00:17 05/12/2025 |
| 149 |  Bullish |
SAND/USDC | $0.1460 | $66,069.64 | 18:00:11 05/12/2025 |
| 150 | BitMart |
SAND/USDC | $0.1461 | $65,703.34 | 17:57:10 05/12/2025 |
| 151 |  Picol |
SAND/USDT | $0.1459 | $62,331.51 | 18:00:11 05/12/2025 |
| 152 |  LeveX |
SAND/USDT | $0.1458 | $61,617.40 | 18:00:16 05/12/2025 |
| 153 |  UEEx |
SAND/USDT | $0.1459 | $57,428.89 | 18:00:08 05/12/2025 |
| 154 |  BigONE |
SAND/USDT | $0.1465 | $55,156.96 | 17:51:07 05/12/2025 |
| 155 | Bitrue |
SAND/XRP | $0.1458 | $54,852.33 | 17:57:08 05/12/2025 |
| 156 | Bitcastle |
SAND/USDT | $0.1458 | $54,622.22 | 18:00:11 05/12/2025 |
| 157 | BitbabyExchange |
SAND/USDT | $0.1458 | $53,799.36 | 18:00:12 05/12/2025 |
| 158 |  SecondBTC |
SAND/USDT | $0.1460 | $53,749.94 | 17:54:13 05/12/2025 |
| 159 | Cofinex |
SAND/USDT | $0.1459 | $52,367.10 | 18:00:11 05/12/2025 |
| 160 | Pionex |
SAND/USDT | $0.1459 | $52,066.64 | 17:57:16 05/12/2025 |
| 161 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 162 | Binance |
SAND/TRY | $0.1458 | $50,943.86 | 17:56:54 05/12/2025 |
| 163 | CoinUp.io |
SAND/USDT | $0.1459 | $50,766.17 | 17:57:18 05/12/2025 |
| 164 |  ICRYPEX |
SAND/USDT | $0.1451 | $48,065.20 | 18:00:12 05/12/2025 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.1459 | $47,636.36 | 17:57:09 05/12/2025 |
| 166 |  Dex-Trade |
SAND/USDT | $0.1460 | $46,865.05 | 17:57:10 05/12/2025 |
| 167 | BYDFi |
SAND/USDT | $0.1458 | $46,334.37 | 18:00:09 05/12/2025 |
| 168 |  ZKE |
SAND/USDT | $0.1459 | $45,832.85 | 18:00:13 05/12/2025 |
| 169 |  BitDelta |
SAND/USDT | $0.1458 | $44,694.46 | 18:00:11 05/12/2025 |
| 170 |  EXMO.ME |
SAND/USDT | $0.1458 | $43,449.90 | 18:00:11 05/12/2025 |
| 171 |  EXMO |
SAND/USDT | $0.1459 | $43,086.65 | 17:54:07 05/12/2025 |
| 172 | WhiteBIT |
SAND/USDC | $0.1466 | $42,992.31 | 17:57:09 05/12/2025 |
| 173 | CoinCatch |
SAND/USDT | $0.1458 | $39,614.27 | 17:54:08 05/12/2025 |
| 174 |  Delta Exchange |
SAND/USDT | $0.1459 | $39,512.95 | 18:00:17 05/12/2025 |
| 175 |  TGEX |
SAND/USDT | $0.1458 | $36,355.82 | 18:00:15 05/12/2025 |
| 176 |  Kraken |
SAND/USD | $0.1461 | $35,113.81 | 17:59:55 05/12/2025 |
| 177 |  LATOKEN |
SAND/USDT | $0.1928 | $34,509.19 | 17:57:10 05/12/2025 |
| 178 |  Bitkub |
SAND/THB | $0.2227 | $34,145.63 | 17:42:08 05/12/2025 |
| 179 |  Cryptomus |
SAND/USDT | $0.1460 | $34,095.13 | 18:00:11 05/12/2025 |
| 180 |  PointPay |
SAND/USDT | $0.1462 | $26,161.04 | 17:45:07 05/12/2025 |
| 181 |  Paribu |
SAND/TRY | $0.1454 | $26,089.16 | 17:59:24 05/12/2025 |
| 182 |  BIT |
SAND/USDT | $0.1459 | $24,712.13 | 17:59:58 05/12/2025 |
| 183 |  CoinEx |
SAND/USDT | $0.1457 | $22,943.04 | 17:59:23 05/12/2025 |
| 184 | MGBX |
SAND/USDT | $0.1458 | $22,782.74 | 18:00:10 05/12/2025 |
| 185 | Bitrue |
SAND/USDC | $0.1460 | $22,145.80 | 17:57:08 05/12/2025 |
| 186 |  Binance TR |
SAND/TRY | $0.1461 | $20,816.81 | 17:57:11 05/12/2025 |
| 187 |  BtcTurk | Kripto |
SAND/TRY | $0.1457 | $19,985.69 | 17:59:53 05/12/2025 |
| 188 | Binance |
SAND/BTC | $0.1463 | $19,973.28 | 17:56:54 05/12/2025 |
| 189 |  Coincall |
SAND/USD | $0.1458 | $19,436.29 | 18:03:16 05/12/2025 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.1458 | $19,425.41 | 17:45:59 05/12/2025 |
| 191 |  XBO.com |
SAND/USDT | $0.1460 | $16,344.09 | 17:57:09 05/12/2025 |
| 192 | XBO.com |
SAND/USDC | $0.1462 | $16,281.27 | 17:57:09 05/12/2025 |
| 193 | EXMO |
SAND/USDC | $0.1461 | $15,945.86 | 17:54:07 05/12/2025 |
| 194 |  BlueBit |
SAND/USDT | $0.1460 | $14,818.23 | 17:57:15 05/12/2025 |
| 195 |  Blynex |
SAND/USDT | $0.1459 | $13,686.79 | 17:54:07 05/12/2025 |
| 196 | Binance |
SAND/FDUSD | $0.1460 | $13,668.48 | 17:56:54 05/12/2025 |
| 197 |  BitStorage |
SAND/USDT | $0.1460 | $12,620.23 | 18:00:11 05/12/2025 |
| 198 |  Nivex |
SAND/USDT | $0.1459 | $12,042.16 | 18:00:11 05/12/2025 |
| 199 | LeveX |
SAND/USDT | $0.1459 | $11,795.57 | 18:00:12 05/12/2025 |
| 200 | Gleec BTC |
SAND/BTC | $0.1459 | $10,744.37 | 18:00:07 05/12/2025 |
| 201 | HitBTC |
SAND/BTC | $0.1459 | $10,744.34 | 18:00:11 05/12/2025 |
| 202 |  Coinone |
SAND/KRW | $0.1478 | $10,337.68 | 17:59:53 05/12/2025 |
| 203 |  Aerodrome SlipStream |
WETH/SAND | $3,141.79 | $10,171.11 | 16:26:05 05/12/2025 |
| 204 | WEEX |
SAND/USDT | $0.1459 | $10,142.86 | 17:57:08 05/12/2025 |
| 205 |  Coinbase International Exchange |
SAND/USDC | $0.1465 | $10,002.88 | 18:00:16 05/12/2025 |
| 206 |  Bitbank |
SAND/JPY | $0.1457 | $9,323.27 | 17:57:08 05/12/2025 |
| 207 |  Niza.io |
SAND/USD | $0.1461 | $8,941.11 | 18:00:11 05/12/2025 |
| 208 | BtcTurk | Kripto |
SAND/USDT | $0.1465 | $7,855.46 | 17:59:53 05/12/2025 |
| 209 | BIT |
SAND/USDT | $0.1460 | $7,733.62 | 18:00:56 05/12/2025 |
| 210 | Kraken |
SAND/EUR | $0.1461 | $6,829.26 | 17:59:55 05/12/2025 |
| 211 | Bitrue |
SAND/USDT | $0.1459 | $6,776.96 | 17:57:08 05/12/2025 |
| 212 |  Bit2Me |
SAND/EUR | $0.1462 | $5,891.24 | 17:57:08 05/12/2025 |
| 213 |  Crypto.com Exchange |
SAND/USD | $0.1459 | $5,842.61 | 17:57:10 05/12/2025 |
| 214 |  Koinpark |
SAND/INR | $0.1430 | $5,394.72 | 18:00:11 05/12/2025 |
| 215 | YEX |
SAND/USDC | $0.1458 | $5,263.76 | 18:00:08 05/12/2025 |
| 216 | Koinpark |
SAND/USDT | $0.1458 | $4,986.24 | 18:00:11 05/12/2025 |
| 217 |  Bitvavo |
SAND/EUR | $0.1458 | $4,899.89 | 17:57:13 05/12/2025 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.1461 | $4,795.06 | 18:00:11 05/12/2025 |
| 219 |  MAX Exchange |
SAND/USDT | $0.1483 | $4,596.66 | 17:57:09 05/12/2025 |
| 220 | SunX |
SAND/USDT | $0.1458 | $4,322.72 | 18:00:18 05/12/2025 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.1234 | $4,268.05 | 17:02:31 05/12/2025 |
| 222 |  GOPAX |
SAND/KRW | $0.1514 | $4,243.98 | 18:00:12 05/12/2025 |
| 223 | OKX |
SAND/USD | $0.1459 | $4,117.36 | 17:56:54 05/12/2025 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.1455 | $3,984.61 | 17:57:00 05/12/2025 |
| 225 |  Bitstamp by Robinhood |
SAND/USD | $0.1488 | $3,649.97 | 17:59:53 05/12/2025 |
| 226 | TGEX |
SAND/USDT | $0.1459 | $3,581.09 | 18:00:10 05/12/2025 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.1458 | $3,418.90 | 18:03:17 05/12/2025 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1239 | $3,174.55 | 17:59:45 05/12/2025 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.1506 | $3,115.52 | 17:59:53 05/12/2025 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1464 | $2,803.17 | 17:26:47 05/12/2025 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1234 | $2,319.28 | 17:01:21 05/12/2025 |
| 232 |  Indodax |
SAND/IDR | $0.1457 | $2,215.51 | 17:59:54 05/12/2025 |
| 233 |  Bitso |
SAND/USD | $0.1467 | $2,069.31 | 17:59:53 05/12/2025 |
| 234 |  Bitlo |
SAND/TRY | $0.1456 | $2,048.73 | 18:00:11 05/12/2025 |
| 235 | PointPay |
SAND/USDC | $0.1463 | $1,849.49 | 17:45:07 05/12/2025 |
| 236 | Niza.io |
SAND/EUR | $0.1461 | $1,740.18 | 18:00:11 05/12/2025 |
| 237 |  PrimeXBT |
SAND/USDT | $0.1457 | $1,711.34 | 18:00:16 05/12/2025 |
| 238 | Kraken |
SAND/GBP | $0.1459 | $1,699.07 | 17:59:55 05/12/2025 |
| 239 | Kanga Exchange |
SAND/USDT | $0.1457 | $1,649.34 | 18:00:11 05/12/2025 |
| 240 |  Gemini |
SAND/USD | $0.1437 | $1,632.38 | 17:59:53 05/12/2025 |
| 241 |  TRIV |
SAND/IDR | $0.1462 | $1,134.15 | 18:00:18 05/12/2025 |
| 242 | TRIV |
SAND/USDT | $0.1459 | $1,133.76 | 18:00:18 05/12/2025 |
| 243 |  Bybit EU |
SAND/USDC | $0.1496 | $1,118.47 | 17:54:11 05/12/2025 |
| 244 | Bybit |
SAND/USDC | $0.1477 | $1,097.55 | 17:54:12 05/12/2025 |
| 245 | Uniswap v3 (Polygon) |
WETH/SAND | $3,134.61 | $971.16 | 17:34:59 05/12/2025 |
| 246 |  Binance TH |
SAND/USDT | $0.1459 | $828.15 | 17:57:07 05/12/2025 |
| 247 |  Korbit |
SAND/KRW | $0.1427 | $817.41 | 17:42:10 05/12/2025 |
| 248 | Crypto.com Exchange |
SAND/USDT | $0.1465 | $762.65 | 17:57:10 05/12/2025 |
| 249 | MAX Exchange |
SAND/TWD | $0.1582 | $725.03 | 17:57:09 05/12/2025 |
| 250 |  Coins.ph |
SAND/PHP | $0.2425 | $634.12 | 17:57:11 05/12/2025 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1461 | $553.85 | 17:07:59 05/12/2025 |
| 252 |  NexDAX |
SAND/USDT | $0.1450 | $454.23 | 18:00:09 05/12/2025 |
| 253 |  Dzengi.com |
SAND/USD | $0.1455 | $409.34 | 17:57:07 05/12/2025 |
| 254 |  WazirX |
SAND/INR | $0.1467 | $341.91 | 18:00:08 05/12/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1463 | $336.92 | 18:00:12 05/12/2025 |
| 256 | Uniswap v2 |
SAND/REVV | $0.1459 | $260.46 | 16:30:11 05/12/2025 |
| 257 |  Flipster |
SAND/USDT | $0.1458 | $203.11 | 18:00:19 05/12/2025 |
| 258 |  Bitcoiva |
SAND/USDT | $0.1459 | $198.27 | 18:00:13 05/12/2025 |
| 259 | Bitazza |
SAND/THB | $0.1509 | $109.31 | 18:00:12 05/12/2025 |
| 260 | WazirX |
SAND/USDT | $0.1499 | $108.98 | 18:00:08 05/12/2025 |
| 261 |  ChangeNOW |
SAND/BTC | $0.1508 | $96.12 | 18:00:10 05/12/2025 |
| 262 |  Ndax |
SAND/CAD | $0.1470 | $90.95 | 18:00:09 05/12/2025 |
| 263 |  Binance.US |
SAND/USDT | $0.1473 | $87.49 | 17:59:23 05/12/2025 |
| 264 | ONUS Pro |
SAND/VNDC | $0.1462 | $63.93 | 18:00:14 05/12/2025 |
| 265 | Crypto.com Exchange |
SAND/USD | $0.1460 | $60.73 | 17:57:17 05/12/2025 |
| 266 |  CEX.IO |
SAND/USD | $0.1461 | $49.17 | 17:54:11 05/12/2025 |
| 267 |  BTC Markets |
SAND/AUD | $0.1470 | $44.53 | 18:00:12 05/12/2025 |
| 268 | Binance.US |
SAND/USD | $0.1489 | $43.63 | 17:59:53 05/12/2025 |
| 269 |  Tokocrypto |
SAND/USDT | $0.1459 | $32.83 | 17:57:09 05/12/2025 |
| 270 |  ZebPay |
SAND/INR | $0.1507 | $25.07 | 17:54:10 05/12/2025 |
| 271 |  Unocoin |
SAND/INR | $0.1668 | $24.46 | 18:00:16 05/12/2025 |
| 272 |  NovaDAX |
SAND/BRL | $0.1487 | $23.49 | 18:00:11 05/12/2025 |
| 273 |  KoinBX |
SAND/USDT | $0.5238 | $23.06 | 18:00:09 05/12/2025 |
| 274 | CEX.IO |
SAND/USDT | $0.1470 | $21.99 | 17:54:11 05/12/2025 |
| 275 | CEX.IO |
SAND/EUR | $0.1467 | $21.81 | 17:54:11 05/12/2025 |
| 276 |  zondacrypto |
SAND/USDC | $0.1497 | $21.40 | 17:54:11 05/12/2025 |
| 277 |  Reku |
SAND/IDR | $0.1524 | $20.00 | 18:00:11 05/12/2025 |
| 278 | Bitcoiva |
SAND/INR | $0.1500 | $19.13 | 18:00:13 05/12/2025 |
| 279 |  Independent Reserve |
SAND/AUD | $0.1480 | $18.44 | 18:00:10 05/12/2025 |
| 280 |  CoinJar |
SAND/AUD | $0.1554 | $15.54 | 18:00:30 05/12/2025 |
| 281 |  Foxbit |
SAND/BRL | $0.1499 | $14.05 | 18:00:07 05/12/2025 |
| 282 |  Giottus |
SAND/INR | $0.1523 | $13.09 | 17:57:07 05/12/2025 |
| 283 | OKX |
SAND/EUR | $0.1465 | $12.51 | 17:56:54 05/12/2025 |
| 284 | Independent Reserve |
SAND/SGD | $0.1468 | $10.86 | 18:00:10 05/12/2025 |
| 285 | Giottus |
SAND/USDT | $0.1459 | $10.36 | 17:57:07 05/12/2025 |
| 286 |  OKJ |
SAND/JPY | $0.1502 | $6.80 | 17:57:10 05/12/2025 |
| 287 | KoinBX |
SAND/INR | $0.4162 | $6.58 | 18:00:09 05/12/2025 |
| 288 | QuickSwap |
WETH/SAND | $3,127.30 | $1.11 | 12:09:35 05/12/2025 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1234 | $0.1629 | 16:21:15 05/12/2025 |
| 290 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005613 | 17:57:15 05/12/2025 |
| 291 | Poloniex |
SAND/BTC | $0.1524 | $0 | 18:02:53 05/12/2025 |
| 292 | Independent Reserve |
SAND/NZD | $0.1471 | $0 | 18:00:10 05/12/2025 |
| 293 | Independent Reserve |
SAND/USD | $0.1467 | $0 | 18:00:10 05/12/2025 |
| 294 | Upbit |
SAND/BTC | $0.1519 | $0 | 17:56:54 05/12/2025 |
| 295 |  Bitbns |
SAND/INR | $0.1668 | $0 | 17:54:10 05/12/2025 |
| 296 |  Coinmetro |
SAND/USD | $0.1459 | $0 | 18:00:09 05/12/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.1459 | $0 | 18:00:09 05/12/2025 |
| 298 | CoinJar |
SAND/EUR | $0.6405 | $0 | 18:00:30 05/12/2025 |
| 299 | CoinJar |
SAND/GBP | $0.2772 | $0 | 18:00:30 05/12/2025 |
| 300 | CoinJar |
SAND/USD | $0.1578 | $0 | 18:00:30 05/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 05/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,024,230 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.