The Sandbox SAND
Xếp hạng #147
09:19:00 12/10/2026
Giá The Sandbox (SAND)
$0.06514 0.26%
0.0000007766 BTC
1,699 VND
Thấp: $0.06395
Cao: $0.06732
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06463 | $284,239,899 | 09:03:10 12/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06445 | $42,588,217 | 08:54:17 12/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06464 | $33,569,591 | 09:00:15 12/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.06451 | $32,977,330 | 08:57:15 12/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.06449 | $25,055,396 | 08:57:18 12/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06448 | $24,958,131 | 08:57:17 12/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06453 | $24,414,880 | 08:57:16 12/10/2026 |
| 8 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.06443 | $16,636,032 | 08:54:17 12/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.06469 | $15,883,215 | 09:00:07 12/10/2026 |
| 11 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,254 | 08:57:15 12/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.06463 | $13,726,414 | 09:00:16 12/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.06440 | $13,638,035 | 08:54:15 12/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06451 | $13,472,092 | 08:48:15 12/10/2026 |
| 15 |  ASTX |
SAND/USDT | $0.06462 | $12,223,851 | 09:03:10 12/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06454 | $10,743,749 | 09:00:15 12/10/2026 |
| 17 |  EasiCoin |
SAND/USDT | $0.06455 | $9,045,985 | 09:03:16 12/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.06520 | $8,344,144 | 08:56:53 12/10/2026 |
| 19 |  BVOX |
SAND/USDT | $0.06446 | $8,303,264 | 08:57:15 12/10/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.06464 | $7,676,287 | 09:00:16 12/10/2026 |
| 21 |  Toobit |
SAND/USDT | $0.06449 | $7,623,648 | 08:57:16 12/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.06452 | $6,464,802 | 08:57:07 12/10/2026 |
| 23 |  MEXC |
SAND/USDT | $0.06446 | $6,028,688 | 08:54:16 12/10/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.06443 | $5,411,147 | 08:57:15 12/10/2026 |
| 25 | YEX |
SAND/USDT | $0.06453 | $5,103,267 | 09:03:16 12/10/2026 |
| 26 |  Gate |
SAND/USDT | $0.06446 | $5,064,085 | 08:54:20 12/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.06462 | $4,977,099 | 09:00:15 12/10/2026 |
| 28 |  OneEx |
SAND/USDT | $0.06469 | $4,867,286 | 09:00:16 12/10/2026 |
| 29 | Binance |
SAND/USDT | $0.06450 | $4,489,527 | 08:56:42 12/10/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.06464 | $4,421,999 | 09:00:16 12/10/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.06452 | $3,947,515 | 08:57:18 12/10/2026 |
| 32 |  BingX |
SAND/USDT | $0.06450 | $3,727,997 | 08:57:20 12/10/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.06450 | $3,667,720 | 08:57:17 12/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.06450 | $3,610,407 | 08:57:16 12/10/2026 |
| 35 | ASTX |
SAND/USDT | $0.06455 | $3,421,433 | 09:03:16 12/10/2026 |
| 36 |  Bitget |
SAND/USDT | $0.06449 | $3,169,906 | 08:54:16 12/10/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.06459 | $3,152,948 | 09:03:17 12/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.06454 | $2,897,396 | 09:03:15 12/10/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.06446 | $2,770,849 | 08:54:20 12/10/2026 |
| 40 |  KCEX |
SAND/USDT | $0.06452 | $2,750,045 | 08:57:15 12/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.06464 | $2,648,424 | 09:00:16 12/10/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.06461 | $2,344,885 | 08:57:08 12/10/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.06452 | $2,265,961 | 08:59:23 12/10/2026 |
| 44 |  BTCC |
SAND/USDT | $0.06457 | $2,245,027 | 08:57:08 12/10/2026 |
| 45 |  4E |
SAND/USDT | $0.06471 | $2,219,130 | 09:00:07 12/10/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.06452 | $2,164,303 | 08:57:07 12/10/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.06443 | $2,068,050 | 08:51:17 12/10/2026 |
| 48 |  Phemex |
SAND/USDT | $0.06453 | $2,040,515 | 08:57:15 12/10/2026 |
| 49 | YUBIT |
SAND/USDT | $0.06449 | $1,887,779 | 08:57:16 12/10/2026 |
| 50 |  Hyperliquid |
SAND/USDC | $0.06447 | $1,827,044 | 08:54:26 12/10/2026 |
| 51 |  OmniX |
SAND/USDT | $0.06462 | $1,783,500 | 08:57:09 12/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.06466 | $1,396,194 | 09:00:19 12/10/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.06538 | $1,343,845 | 08:59:24 12/10/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.06472 | $1,315,192 | 09:00:16 12/10/2026 |
| 55 |  BloFin |
SAND/USDT | $0.06452 | $1,293,713 | 08:57:11 12/10/2026 |
| 56 | FameEX |
SAND/USDT | $0.06458 | $1,257,447 | 08:57:11 12/10/2026 |
| 57 | OrangeX |
SAND/USDT | $0.06452 | $1,169,592 | 08:57:11 12/10/2026 |
| 58 | LBank |
SAND/USDT | $0.06454 | $1,077,291 | 08:57:10 12/10/2026 |
| 59 |  UZX |
SAND/USDT | $0.06457 | $1,060,331 | 08:57:11 12/10/2026 |
| 60 |  Bitcastle |
SAND/USDT | $0.06472 | $1,005,072 | 09:00:17 12/10/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.06453 | $995,773 | 08:57:16 12/10/2026 |
| 62 |  GroveX |
SAND/USDT | $0.06458 | $976,052 | 09:00:07 12/10/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.06463 | $974,912 | 09:03:09 12/10/2026 |
| 64 | DigiFinex |
SAND/USDT | $0.06465 | $921,873 | 09:00:08 12/10/2026 |
| 65 |  OKX |
SAND/USDT | $0.06455 | $920,339 | 08:56:24 12/10/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.06447 | $822,845 | 08:54:19 12/10/2026 |
| 67 | CoinW |
SAND/USDT | $0.06453 | $775,873 | 08:57:11 12/10/2026 |
| 68 | KuCoin |
SAND/USDT | $0.06461 | $771,572 | 08:55:53 12/10/2026 |
| 69 |  XT.COM |
SAND/USDT | $0.06462 | $743,795 | 08:57:10 12/10/2026 |
| 70 |  Kraken |
SAND/USD | $0.06460 | $702,341 | 08:59:53 12/10/2026 |
| 71 |  KTX |
SAND/USDT | $0.06454 | $690,987 | 09:03:15 12/10/2026 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.06459 | $674,945 | 09:00:07 12/10/2026 |
| 73 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,865 | 09:03:15 12/10/2026 |
| 74 |  CRMClick |
SAND/USDT | $0.06490 | $645,083 | 08:54:12 12/10/2026 |
| 75 |  HTX |
SAND/USDT | $0.06489 | $644,424 | 08:59:25 12/10/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.06471 | $606,904 | 09:00:09 12/10/2026 |
| 77 | BlockFin |
SAND/USDT | $0.06450 | $578,207 | 08:57:15 12/10/2026 |
| 78 | Toobit |
SAND/USDT | $0.06458 | $570,773 | 08:57:10 12/10/2026 |
| 79 | Bitbase |
SAND/USDT | $0.06458 | $554,779 | 08:57:07 12/10/2026 |
| 80 |  Coinbase Exchange |
SAND/USD | $0.06460 | $489,596 | 08:56:29 12/10/2026 |
| 81 |  Hibt |
SAND/USDT | $0.06457 | $448,925 | 08:57:09 12/10/2026 |
| 82 | Bitget |
SAND/USDT | $0.06447 | $428,459 | 08:54:50 12/10/2026 |
| 83 |  MGBX |
SAND/USDT | $0.06448 | $426,699 | 08:57:54 12/10/2026 |
| 84 | Bybit |
SAND/USDT | $0.06454 | $425,683 | 08:54:10 12/10/2026 |
| 85 |  Pionex |
SAND/USDT | $0.06450 | $405,280 | 08:57:16 12/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.06472 | $398,246 | 08:57:11 12/10/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.06450 | $377,319 | 08:54:08 12/10/2026 |
| 88 | Binance |
SAND/TRY | $0.06429 | $373,762 | 08:56:42 12/10/2026 |
| 89 |  BtcTurk | Kripto |
SAND/TRY | $0.06435 | $332,962 | 08:59:53 12/10/2026 |
| 90 |  BitKan |
SAND/USDT | $0.06470 | $329,469 | 09:00:10 12/10/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.06452 | $313,816 | 09:00:08 12/10/2026 |
| 92 |  BTSE |
SAND/USDT | $0.06458 | $307,427 | 08:57:15 12/10/2026 |
| 93 |  Deepcoin |
SAND/USDT | $0.06456 | $295,875 | 08:57:11 12/10/2026 |
| 94 |  B2Z Exchange |
SAND/USD | $0.06462 | $295,069 | 09:03:15 12/10/2026 |
| 95 |  BITmarkets |
SAND/USDT | $0.06458 | $294,172 | 09:00:15 12/10/2026 |
| 96 | Ourbit |
SAND/USDT | $0.06443 | $288,452 | 08:51:07 12/10/2026 |
| 97 | BVOX |
SAND/USDT | $0.06451 | $284,929 | 08:57:12 12/10/2026 |
| 98 |  BitTap |
SAND/USDT | $0.06463 | $282,153 | 09:00:16 12/10/2026 |
| 99 | Pionex |
SAND/USDT | $0.06462 | $263,136 | 08:57:09 12/10/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.06460 | $262,662 | 09:03:11 12/10/2026 |
| 101 | KTX |
SAND/USDT | $0.06463 | $255,319 | 09:03:07 12/10/2026 |
| 102 |  CEEX exchange |
SAND/USDT | $0.06462 | $253,901 | 09:03:08 12/10/2026 |
| 103 | Hotcoin |
SAND/USDT | $0.06456 | $250,693 | 08:48:13 12/10/2026 |
| 104 |  Binance TR |
SAND/TRY | $0.06429 | $239,531 | 08:57:13 12/10/2026 |
| 105 |  Cryptomus |
SAND/USDT | $0.06466 | $237,763 | 09:00:08 12/10/2026 |
| 106 | WEEX |
SAND/USDT | $0.06457 | $233,266 | 08:57:10 12/10/2026 |
| 107 |  Picol |
SAND/USDT | $0.06462 | $231,646 | 09:00:09 12/10/2026 |
| 108 | MEXC |
SAND/USDT | $0.06453 | $225,972 | 08:54:12 12/10/2026 |
| 109 |  XXKK |
SAND/USDT | $0.06457 | $220,201 | 09:03:12 12/10/2026 |
| 110 | Gate |
SAND/USDT | $0.06462 | $214,228 | 08:56:24 12/10/2026 |
| 111 |  Variational |
SAND/USDC | $0.06466 | $210,708 | 09:06:16 12/10/2026 |
| 112 |  LeveX |
SAND/USDT | $0.06466 | $206,702 | 09:00:15 12/10/2026 |
| 113 | Bitbaby |
SAND/USDT | $0.06462 | $195,684 | 09:00:07 12/10/2026 |
| 114 |  KoinBX |
SAND/INR | $0.06744 | $180,689 | 09:00:09 12/10/2026 |
| 115 |  Niza.io |
SAND/USD | $0.06450 | $176,744 | 08:57:11 12/10/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.06465 | $174,339 | 09:00:14 12/10/2026 |
| 117 | Binance |
SAND/USDC | $0.06449 | $168,791 | 08:56:54 12/10/2026 |
| 118 |  Bitvavo |
SAND/EUR | $0.06458 | $157,227 | 08:57:10 12/10/2026 |
| 119 | BingX |
SAND/USDT | $0.06453 | $156,981 | 08:57:08 12/10/2026 |
| 120 | MGBX |
SAND/USDT | $0.06462 | $148,263 | 08:57:10 12/10/2026 |
| 121 | Bitrue |
SAND/XRP | $0.06448 | $142,684 | 08:57:12 12/10/2026 |
| 122 | Bitunix |
SAND/USDT | $0.06444 | $139,800 | 08:51:07 12/10/2026 |
| 123 | BloFin |
SAND/USDT | $0.06443 | $133,779 | 08:51:24 12/10/2026 |
| 124 | Zoomex |
SAND/USDT | $0.06471 | $127,850 | 09:00:07 12/10/2026 |
| 125 |  Paribu |
SAND/TRY | $0.06506 | $112,879 | 09:02:53 12/10/2026 |
| 126 |  CoinTR |
SAND/TRY | $0.06405 | $108,871 | 09:00:07 12/10/2026 |
| 127 | idax exchange |
SAND/USDT | $0.06462 | $102,308 | 09:00:10 12/10/2026 |
| 128 | Koinbay |
SAND/USDT | $0.06442 | $101,818 | 08:54:13 12/10/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.06455 | $101,436 | 08:57:08 12/10/2026 |
| 130 | CoinTR |
SAND/USDT | $0.06452 | $99,822.47 | 09:00:07 12/10/2026 |
| 131 | KoinBX |
SAND/USDT | $0.06461 | $93,417.41 | 09:00:09 12/10/2026 |
| 132 |  Coincall |
SAND/USD | $0.06456 | $90,692.07 | 09:03:15 12/10/2026 |
| 133 |  Bitbank |
SAND/JPY | $0.06447 | $88,722.05 | 08:57:07 12/10/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.06461 | $86,918.43 | 09:00:07 12/10/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.06462 | $86,544.92 | 08:57:08 12/10/2026 |
| 136 |  Bitkub |
SAND/THB | $0.06481 | $86,280.52 | 08:57:11 12/10/2026 |
| 137 | SunX |
SAND/USDT | $0.06454 | $82,653.80 | 09:03:19 12/10/2026 |
| 138 |  Extended |
SAND/USD | $0.06453 | $82,057.25 | 09:06:17 12/10/2026 |
| 139 | BtcTurk | Kripto |
SAND/USDT | $0.06532 | $80,348.15 | 08:59:23 12/10/2026 |
| 140 | KCEX |
SAND/USDT | $0.06452 | $79,543.92 | 08:57:12 12/10/2026 |
| 141 | CoinUp.io |
SAND/USDT | $0.06447 | $79,447.25 | 08:54:16 12/10/2026 |
| 142 |  Globe Derivative Exchange |
SAND/USD | $0.06473 | $75,119.42 | 09:00:17 12/10/2026 |
| 143 |  Tebbit |
SAND/USDT | $0.06464 | $69,111.52 | 09:00:17 12/10/2026 |
| 144 | Kraken |
SAND/EUR | $0.06538 | $67,344.39 | 08:59:53 12/10/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.06538 | $66,679.77 | 09:00:11 12/10/2026 |
| 146 |  Binance TH |
SAND/USDT | $0.06457 | $64,678.43 | 08:57:11 12/10/2026 |
| 147 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 148 |  ZKE |
SAND/USDT | $0.06462 | $61,383.82 | 09:00:10 12/10/2026 |
| 149 | Bitcastle |
SAND/USDT | $0.06462 | $56,379.54 | 09:00:13 12/10/2026 |
| 150 |  BigONE |
SAND/USDT | $0.06941 | $55,560.34 | 08:57:08 12/10/2026 |
| 151 | Cofinex |
SAND/USDT | $0.06481 | $53,790.01 | 09:03:11 12/10/2026 |
| 152 |  Revolut X |
SAND/USD | $0.06450 | $53,255.59 | 09:00:08 12/10/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.06454 | $50,630.88 | 09:00:16 12/10/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.06462 | $47,919.07 | 09:00:08 12/10/2026 |
| 155 |  Dzengi |
SAND/USD | $0.06420 | $47,697.48 | 08:57:11 12/10/2026 |
| 156 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 157 |  Coinone |
SAND/KRW | $0.06552 | $47,199.29 | 08:59:53 12/10/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.06466 | $46,545.87 | 08:57:08 12/10/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.06449 | $45,604.67 | 08:48:12 12/10/2026 |
| 160 | Biconomy.com |
SAND/USDT | $0.06453 | $42,228.30 | 08:48:12 12/10/2026 |
| 161 |  HitBTC |
SAND/USDT | $0.06504 | $41,088.34 | 09:00:12 12/10/2026 |
| 162 |  Gleec BTC |
SAND/USDT | $0.06503 | $41,087.57 | 09:00:08 12/10/2026 |
| 163 |  Tokocrypto |
SAND/USDT | $0.06451 | $38,885.23 | 08:57:08 12/10/2026 |
| 164 |  PointPay |
SAND/USDT | $0.06465 | $37,148.23 | 09:00:09 12/10/2026 |
| 165 |  Aster |
SAND/USDT | $0.06442 | $36,373.46 | 08:54:15 12/10/2026 |
| 166 | XBO.com |
SAND/USDC | $0.06474 | $34,778.05 | 09:00:07 12/10/2026 |
| 167 |  Bitstamp by Robinhood |
SAND/USD | $0.06511 | $31,633.77 | 08:59:23 12/10/2026 |
| 168 |  BiFinance |
SAND/USDT | $0.06451 | $31,629.25 | 08:57:07 12/10/2026 |
| 169 | Bitrue |
SAND/USDT | $0.06452 | $29,211.26 | 08:57:12 12/10/2026 |
| 170 |  LATOKEN |
SAND/USDT | $0.06449 | $28,028.03 | 08:57:07 12/10/2026 |
| 171 | Bitrue |
SAND/USDC | $0.06459 | $26,334.27 | 08:57:12 12/10/2026 |
| 172 |  Koinpark |
SAND/INR | $0.06706 | $24,909.68 | 08:54:14 12/10/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.06392 | $22,706.21 | 09:00:08 12/10/2026 |
| 174 |  HyperPay Futures |
SAND/USDT | $0.06458 | $21,219.98 | 09:06:17 12/10/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.06452 | $21,176.75 | 08:30:35 12/10/2026 |
| 176 | LeveX |
SAND/USDT | $0.06455 | $20,903.55 | 09:00:07 12/10/2026 |
| 177 | Koinpark |
SAND/USDT | $0.06451 | $20,462.32 | 08:54:14 12/10/2026 |
| 178 | OKX |
SAND/USDC | $0.06454 | $18,184.81 | 08:56:24 12/10/2026 |
| 179 | Niza.io |
SAND/EUR | $0.06537 | $16,805.65 | 08:57:11 12/10/2026 |
| 180 | BYDFi |
SAND/USDT | $0.06753 | $16,205.92 | 09:48:09 10/10/2026 |
| 181 | OneBullEx |
SAND/USDT | $0.08618 | $14,975.71 | 09:00:10 12/10/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.1019 | $14,694.97 | 08:45:29 12/10/2026 |
| 183 |  Blynex |
SAND/USDT | $0.06444 | $12,961.40 | 08:51:09 12/10/2026 |
| 184 |  Azbit |
SAND/USDT | $0.06442 | $11,777.23 | 08:57:11 12/10/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.06455 | $11,676.62 | 09:03:16 12/10/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.06456 | $10,440.73 | 09:00:08 12/10/2026 |
| 187 |  Ulink |
SAND/USDT | $0.2633 | $7,820.36 | 09:03:18 12/10/2026 |
| 188 |  Indodax |
SAND/IDR | $0.06455 | $5,751.86 | 09:02:24 12/10/2026 |
| 189 |  Kanga Exchange |
SAND/USDT | $0.06467 | $5,290.45 | 08:57:07 12/10/2026 |
| 190 | Kanga Exchange |
SAND/USDC | $0.06460 | $5,105.35 | 08:57:07 12/10/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.14 | 09:03:16 12/10/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.06574 | $4,575.95 | 09:00:11 12/10/2026 |
| 193 |  TRIV |
SAND/IDR | $0.06490 | $3,809.34 | 09:00:10 12/10/2026 |
| 194 | TRIV |
SAND/USDT | $0.06459 | $3,806.63 | 09:00:10 12/10/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1024 | $3,523.41 | 08:28:50 12/10/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.06450 | $2,580.11 | 08:57:08 12/10/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.06726 | $2,432.04 | 09:00:09 12/10/2026 |
| 198 | Upbit |
SAND/BTC | $0.06589 | $2,356.50 | 08:56:53 12/10/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1024 | $2,331.74 | 08:28:50 12/10/2026 |
| 200 |  Independent Reserve |
SAND/AUD | $0.06549 | $2,050.39 | 09:00:12 12/10/2026 |
| 201 |  Ndax |
SAND/CAD | $0.06328 | $1,947.74 | 09:03:19 12/10/2026 |
| 202 | Kraken |
SAND/GBP | $0.06439 | $1,874.53 | 08:59:53 12/10/2026 |
| 203 | Bitazza |
SAND/THB | $0.06599 | $1,833.95 | 08:57:10 12/10/2026 |
| 204 | OKX |
SAND/EUR | $0.06449 | $1,808.26 | 08:56:54 12/10/2026 |
| 205 |  Bitfinex |
SAND/USDT | $0.06452 | $1,754.61 | 08:57:15 12/10/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.06526 | $1,659.14 | 08:00:19 12/10/2026 |
| 207 |  Digital X |
SAND/KRW | $0.06626 | $1,490.88 | 08:57:07 12/10/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.06442 | $876.73 | 09:00:09 12/10/2026 |
| 209 |  WazirX |
SAND/INR | $0.06729 | $849.77 | 09:03:10 12/10/2026 |
| 210 | Bitstamp by Robinhood |
SAND/EUR | $0.06504 | $839.65 | 08:59:53 12/10/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.06491 | $732.87 | 08:05:11 12/10/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.06445 | $696.87 | 09:03:10 12/10/2026 |
| 213 |  Gemini |
SAND/USD | $0.06722 | $637.51 | 08:59:53 12/10/2026 |
| 214 |  Young Platform |
SAND/EUR | $0.06459 | $610.06 | 09:00:12 12/10/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2283 | $597.04 | 09:00:12 12/10/2026 |
| 216 |  CoinJar |
SAND/AUD | $0.06619 | $531.72 | 09:00:38 12/10/2026 |
| 217 | WazirX |
SAND/USDT | $0.06510 | $428.08 | 09:03:10 12/10/2026 |
| 218 |  ADEN |
SAND/USDT | $0.06458 | $417.26 | 09:06:59 12/10/2026 |
| 219 | CoinJar |
SAND/USDC | $0.06607 | $330.35 | 09:00:38 12/10/2026 |
| 220 | Tokocrypto |
SAND/USDC | $0.06449 | $302.44 | 08:57:08 12/10/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06484 | $254.58 | 08:29:23 12/10/2026 |
| 222 | OKX |
SAND/TRY | $0.06587 | $231.23 | 08:56:54 12/10/2026 |
| 223 |  Reku |
SAND/IDR | $0.06602 | $207.51 | 09:00:07 12/10/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.06452 | $188.75 | 08:29:35 12/10/2026 |
| 225 |  ZebPay |
SAND/INR | $0.06721 | $187.51 | 08:57:08 12/10/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.06243 | $174.47 | 08:59:23 12/10/2026 |
| 227 |  Giottus |
SAND/USDT | $0.06454 | $152.13 | 08:54:07 12/10/2026 |
| 228 | Giottus |
SAND/INR | $0.06426 | $149.88 | 08:54:07 12/10/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.07634 | $146.49 | 09:00:07 12/10/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06485 | $116.16 | 08:28:50 12/10/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,531.10 | $92.85 | 08:28:50 12/10/2026 |
| 232 |  Gate US |
SAND/USDT | $0.06465 | $61.68 | 09:03:07 12/10/2026 |
| 233 |  CEX.IO |
SAND/USD | $0.06476 | $40.19 | 09:00:12 12/10/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.06571 | $31.34 | 09:00:11 12/10/2026 |
| 235 |  Unocoin |
SAND/INR | $0.05294 | $25.29 | 09:03:10 12/10/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.06472 | $23.52 | 09:00:12 12/10/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.06495 | $19.08 | 09:00:12 12/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,517.61 | $1.59 | 08:38:17 12/10/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,536.38 | $1.04 | 04:34:43 12/10/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1015 | $0.2883 | 00:28:00 12/10/2026 |
| 241 | HitBTC |
SAND/BTC | $0.07316 | $0 | 09:00:12 12/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.06500 | $0 | 09:00:12 12/10/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.06509 | $0 | 09:00:12 12/10/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.06503 | $0 | 09:00:12 12/10/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.08940 | $0 | 09:00:08 12/10/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04185 | $0 | 08:57:08 12/10/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:08 12/10/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 09:00:08 12/10/2026 |
| 249 |  SecondBTC |
SAND/USDT | $0.08169 | $0 | 08:57:08 12/10/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04080 | $0 | 09:00:38 12/10/2026 |
| 251 | CoinJar |
SAND/USD | $0.07553 | $0 | 09:00:38 12/10/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.09449 | $0 | 09:00:11 12/10/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.06450 | $0 | 08:57:11 12/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2805 | $0 | 09:00:14 12/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07316 | $0 | 09:00:08 12/10/2026 |
| 256 |  WOO X |
SAND/USDT | $0.06482 | $0 | 09:00:15 12/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.06462 | $0 | 09:00:07 12/10/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03910 | $0 | 08:57:08 12/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.09397 | $0 | 08:57:08 12/10/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.06466 | $0 | 09:06:16 12/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:10 12/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,239,899 với tỷ giá $0.06463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.