The Sandbox SAND
Xếp hạng #134
00:18:00 17/05/2026
Giá The Sandbox (SAND)
$0.07309 -2.56%
0.0000009347 BTC
1,939 VND
Thấp: $0.07164
Cao: $0.07520
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07302 | $86,602,860 | 00:00:09 17/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,982,562 | 23:51:15 16/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07296 | $23,754,959 | 00:00:15 17/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07297 | $11,549,451 | 23:57:16 16/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07296 | $9,747,862 | 23:54:15 16/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07315 | $8,593,372 | 23:57:15 16/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07295 | $7,693,967 | 23:57:15 16/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07289 | $6,297,563 | 23:57:17 16/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07296 | $5,474,481 | 23:57:19 16/05/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.07295 | $5,215,707 | 00:00:16 17/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07301 | $4,875,257 | 00:00:16 17/05/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.07297 | $4,854,635 | 00:00:15 17/05/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07337 | $4,454,821 | 23:57:16 16/05/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07297 | $4,333,098 | 23:54:15 16/05/2026 |
| 16 |  CoinP |
SAND/USDT | $0.07296 | $3,312,374 | 00:00:15 17/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07298 | $3,226,852 | 23:57:15 16/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07291 | $3,140,578 | 00:00:15 17/05/2026 |
| 19 |  Bybit |
SAND/USDT | $0.07299 | $3,081,581 | 23:54:17 16/05/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07297 | $3,072,535 | 23:57:15 16/05/2026 |
| 21 |  idax exchange |
SAND/USDT | $0.07296 | $3,033,171 | 00:00:17 17/05/2026 |
| 22 |  WHXEX |
SAND/USDT | $0.07297 | $3,033,142 | 00:00:16 17/05/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.07286 | $2,617,429 | 00:00:07 17/05/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2535 | $2,534,597 | 00:00:09 17/05/2026 |
| 25 |  BTSE |
SAND/USDT | $0.07299 | $2,333,650 | 23:57:15 16/05/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.07299 | $2,332,458 | 23:57:16 16/05/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.07259 | $2,330,943 | 23:54:15 16/05/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07301 | $2,255,587 | 00:00:15 17/05/2026 |
| 29 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 30 | Binance |
SAND/USDT | $0.07296 | $1,865,589 | 23:56:42 16/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07307 | $1,826,566 | 23:57:09 16/05/2026 |
| 32 |  Upbit |
SAND/KRW | $0.07276 | $1,683,241 | 23:56:53 16/05/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.07307 | $1,647,713 | 23:54:09 16/05/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.07296 | $1,604,409 | 23:57:20 16/05/2026 |
| 35 |  YEX |
SAND/USDT | $0.07296 | $1,590,804 | 00:00:08 17/05/2026 |
| 36 |  BloFin |
SAND/USDT | $0.07306 | $1,578,220 | 23:51:10 16/05/2026 |
| 37 |  Coinlocally |
SAND/USDT | $0.07296 | $1,574,592 | 00:00:07 17/05/2026 |
| 38 |  Bitget |
SAND/USDT | $0.07295 | $1,419,965 | 23:54:15 16/05/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.07295 | $1,419,514 | 00:00:17 17/05/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.07296 | $1,401,318 | 23:59:23 16/05/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.07296 | $1,331,233 | 23:57:17 16/05/2026 |
| 42 | YEX |
SAND/USDT | $0.07297 | $1,308,179 | 00:00:16 17/05/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.07299 | $1,258,508 | 00:00:16 17/05/2026 |
| 44 |  Echobit |
SAND/USDT | $0.07297 | $1,239,421 | 23:57:07 16/05/2026 |
| 45 | Ju.com |
SAND/USDT | $0.07296 | $1,235,155 | 00:00:10 17/05/2026 |
| 46 |  Toobit |
SAND/USDT | $0.07297 | $1,139,661 | 23:57:18 16/05/2026 |
| 47 |  HTX |
SAND/USDT | $0.07301 | $1,072,459 | 23:56:54 16/05/2026 |
| 48 | CoinP |
SAND/USDT | $0.07296 | $1,067,714 | 00:00:10 17/05/2026 |
| 49 |  KTX |
SAND/USDT | $0.07296 | $1,011,489 | 00:00:08 17/05/2026 |
| 50 | BVOX |
SAND/USDT | $0.07287 | $975,674 | 23:57:07 16/05/2026 |
| 51 | BTCC |
SAND/USDT | $0.07307 | $932,990 | 23:57:08 16/05/2026 |
| 52 |  4E |
SAND/USDT | $0.07296 | $924,606 | 23:54:09 16/05/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.07296 | $924,482 | 23:57:18 16/05/2026 |
| 54 |  BitMart |
SAND/USDC | $0.07304 | $923,672 | 23:57:10 16/05/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.07303 | $882,036 | 23:48:08 16/05/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.07299 | $871,184 | 00:00:16 17/05/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07294 | $807,500 | 00:00:16 17/05/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.07301 | $804,741 | 00:00:11 17/05/2026 |
| 59 | BlockFin |
SAND/USDT | $0.07287 | $778,222 | 00:00:15 17/05/2026 |
| 60 |  WOO X Pro |
SAND/USDT | $0.07297 | $761,432 | 00:00:16 17/05/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07286 | $742,004 | 00:00:07 17/05/2026 |
| 62 |  MEXC |
SAND/USDT | $0.07298 | $729,282 | 23:54:16 16/05/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.07297 | $722,936 | 23:57:07 16/05/2026 |
| 64 | FameEX |
SAND/USDT | $0.07305 | $659,574 | 23:57:08 16/05/2026 |
| 65 | KTX |
SAND/USDT | $0.07298 | $657,755 | 00:00:15 17/05/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,392 | 00:00:16 17/05/2026 |
| 67 | Millionero |
SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 |
| 68 | Bybit |
SAND/USDT | $0.07304 | $606,800 | 23:54:09 16/05/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.07297 | $603,807 | 00:00:18 17/05/2026 |
| 70 |  Phemex |
SAND/USDT | $0.07297 | $596,165 | 23:57:16 16/05/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07276 | $582,780 | 23:59:53 16/05/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.07302 | $570,675 | 00:00:07 17/05/2026 |
| 73 |  Gems Trade |
SAND/USDT | $0.07302 | $542,181 | 00:00:10 17/05/2026 |
| 74 |  OKX |
SAND/USDT | $0.07306 | $539,503 | 23:56:24 16/05/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.07297 | $537,194 | 23:57:17 16/05/2026 |
| 76 | EagleX |
SAND/USDT | $0.07298 | $509,039 | 00:00:15 17/05/2026 |
| 77 | YUBIT |
SAND/USDT | $0.07296 | $508,972 | 23:57:15 16/05/2026 |
| 78 |  BiFinance |
SAND/USDT | $0.07297 | $478,282 | 23:57:08 16/05/2026 |
| 79 |  UZX |
SAND/USDT | $0.07296 | $450,262 | 23:51:10 16/05/2026 |
| 80 | CoinW |
SAND/USDT | $0.07307 | $435,551 | 23:57:10 16/05/2026 |
| 81 |  Bitunix |
SAND/USDT | $0.07296 | $425,204 | 23:57:15 16/05/2026 |
| 82 | Phemex |
SAND/USDT | $0.07287 | $417,183 | 23:57:11 16/05/2026 |
| 83 |  Websea |
SAND/USDT | $0.07306 | $398,270 | 00:00:09 17/05/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.07296 | $388,213 | 23:54:08 16/05/2026 |
| 85 | LBank |
SAND/USDT | $0.07302 | $388,082 | 23:57:12 16/05/2026 |
| 86 | Toobit |
SAND/USDT | $0.07297 | $373,047 | 23:57:07 16/05/2026 |
| 87 | BitMart |
SAND/USDT | $0.07297 | $356,310 | 23:57:10 16/05/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.07296 | $353,363 | 23:57:16 16/05/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.07296 | $321,945 | 23:54:08 16/05/2026 |
| 90 | Tapbit |
SAND/USDT | $0.07297 | $319,133 | 23:57:07 16/05/2026 |
| 91 |  GroveX |
SAND/USDT | $0.07303 | $315,396 | 00:00:12 17/05/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.07297 | $313,125 | 23:57:12 16/05/2026 |
| 93 | Binance |
SAND/USDC | $0.07309 | $311,786 | 23:56:54 16/05/2026 |
| 94 | Hotcoin |
SAND/USDT | $0.07307 | $295,056 | 23:57:11 16/05/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.07296 | $262,425 | 23:54:12 16/05/2026 |
| 96 |  BitKan |
SAND/USDT | $0.07306 | $262,079 | 00:00:09 17/05/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.07307 | $252,558 | 23:57:16 16/05/2026 |
| 98 |  Gate |
SAND/USDT | $0.07292 | $246,172 | 23:54:19 16/05/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.07296 | $239,724 | 00:00:09 17/05/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.07297 | $193,647 | 00:00:07 17/05/2026 |
| 101 | BITmarkets |
SAND/USD | $0.07299 | $193,341 | 23:57:08 16/05/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.07297 | $193,312 | 23:57:08 16/05/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.07300 | $189,524 | 23:56:29 16/05/2026 |
| 104 | OrangeX |
SAND/USDT | $0.07307 | $187,832 | 23:57:11 16/05/2026 |
| 105 |  Hibt |
SAND/USDT | $0.07297 | $186,505 | 23:57:08 16/05/2026 |
| 106 |  ASTX |
SAND/USDT | $0.07296 | $186,179 | 00:00:12 17/05/2026 |
| 107 | Zoomex |
SAND/USDT | $0.07301 | $181,635 | 23:57:11 16/05/2026 |
| 108 |  Tebbit |
SAND/USDT | $0.07297 | $174,935 | 00:00:16 17/05/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07320 | $168,650 | 23:57:10 16/05/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.07320 | $168,594 | 00:00:07 17/05/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.07296 | $167,835 | 00:00:10 17/05/2026 |
| 112 |  BingX |
SAND/USDT | $0.07296 | $167,079 | 23:48:12 16/05/2026 |
| 113 |  KoinBX |
SAND/INR | $0.07527 | $150,670 | 00:00:09 17/05/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.07295 | $148,817 | 23:54:26 16/05/2026 |
| 115 |  MGBX |
SAND/USDT | $0.07294 | $143,538 | 23:57:16 16/05/2026 |
| 116 | AscendEX |
SAND/USDT | $0.07356 | $142,644 | 23:57:11 16/05/2026 |
| 117 |  KuCoin |
SAND/USDT | $0.07305 | $142,577 | 23:54:19 16/05/2026 |
| 118 |  BitTap |
SAND/USDT | $0.07298 | $131,994 | 00:00:18 17/05/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.07267 | $125,654 | 00:00:10 17/05/2026 |
| 120 | MEXC |
SAND/USDT | $0.07302 | $125,299 | 23:54:08 16/05/2026 |
| 121 |  XXKK |
SAND/USDT | $0.07302 | $121,682 | 00:00:07 17/05/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.07316 | $121,628 | 00:00:07 17/05/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.07302 | $119,309 | 23:57:07 16/05/2026 |
| 124 |  AEGET |
SAND/USDT | $0.07296 | $118,153 | 23:57:16 16/05/2026 |
| 125 |  Globe Derivative Exchange |
SAND/USD | $0.07305 | $116,643 | 00:00:17 17/05/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.07298 | $111,641 | 23:54:18 16/05/2026 |
| 127 |  Pionex |
SAND/USDT | $0.07307 | $110,690 | 23:57:09 16/05/2026 |
| 128 | Bitunix |
SAND/USDT | $0.07297 | $107,428 | 23:57:11 16/05/2026 |
| 129 |  SecondBTC |
SAND/USDT | $0.07297 | $107,320 | 23:57:10 16/05/2026 |
| 130 | Pionex |
SAND/USDT | $0.07296 | $104,339 | 23:57:16 16/05/2026 |
| 131 |  Picol |
SAND/USDT | $0.07296 | $97,524.88 | 00:00:12 17/05/2026 |
| 132 |  CoinTR |
SAND/TRY | $0.07293 | $97,171.97 | 00:00:11 17/05/2026 |
| 133 | KoinBX |
SAND/USDT | $0.07296 | $94,249.29 | 00:00:09 17/05/2026 |
| 134 | WHXEX |
SAND/USDT | $0.07296 | $93,863.88 | 00:00:08 17/05/2026 |
| 135 | idax exchange |
SAND/USDT | $0.07296 | $93,863.88 | 00:00:09 17/05/2026 |
| 136 | Koinbay |
SAND/USDT | $0.07296 | $93,384.40 | 23:54:09 16/05/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.07309 | $92,646.66 | 23:54:09 16/05/2026 |
| 138 |  Dex-Trade |
SAND/USDT | $0.07306 | $92,245.74 | 23:45:07 16/05/2026 |
| 139 | Binance |
SAND/TRY | $0.07315 | $91,567.95 | 23:56:42 16/05/2026 |
| 140 | MGBX |
SAND/USDT | $0.07297 | $75,741.59 | 23:57:08 16/05/2026 |
| 141 | KuCoin |
SAND/USDT | $0.07308 | $75,726.44 | 23:56:53 16/05/2026 |
| 142 | B2Z Exchange |
SAND/USDT | $0.07307 | $74,839.65 | 00:00:07 17/05/2026 |
| 143 | BTSE |
SAND/USDT | $0.07300 | $74,820.22 | 23:57:07 16/05/2026 |
| 144 | BITmarkets |
SAND/USDT | $0.07300 | $74,782.82 | 23:57:08 16/05/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.07297 | $74,046.11 | 23:57:09 16/05/2026 |
| 146 | Bitrue |
SAND/XRP | $0.07292 | $72,898.32 | 23:57:10 16/05/2026 |
| 147 |  Kraken |
SAND/USD | $0.07310 | $72,282.60 | 23:59:54 16/05/2026 |
| 148 | HTX |
SAND/USDT | $0.07291 | $65,745.99 | 23:54:25 16/05/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07295 | $64,004.33 | 00:00:16 17/05/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.07322 | $62,935.98 | 23:54:09 16/05/2026 |
| 151 | MEXC |
SAND/USDC | $0.07297 | $60,549.84 | 23:54:08 16/05/2026 |
| 152 |  BigONE |
SAND/USDT | $0.07303 | $57,584.81 | 23:54:07 16/05/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07317 | $57,014.12 | 00:00:11 17/05/2026 |
| 154 |  ZKE |
SAND/USDT | $0.07297 | $56,319.51 | 00:00:13 17/05/2026 |
| 155 |  KCEX |
SAND/USDT | $0.07307 | $55,351.25 | 23:57:10 16/05/2026 |
| 156 | Cofinex |
SAND/USDT | $0.07296 | $50,198.79 | 00:00:07 17/05/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.07294 | $49,799.92 | 00:00:08 17/05/2026 |
| 158 |  EXMO |
SAND/USDT | $0.07284 | $49,707.02 | 23:45:07 16/05/2026 |
| 159 | Gate |
SAND/USDT | $0.07334 | $49,155.77 | 23:56:24 16/05/2026 |
| 160 | BloFin |
SAND/USDT | $0.07286 | $49,108.85 | 23:54:16 16/05/2026 |
| 161 |  Paribu |
SAND/TRY | $0.07315 | $39,935.55 | 23:57:01 16/05/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.07304 | $39,730.77 | 23:59:53 16/05/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.07298 | $35,754.32 | 23:54:12 16/05/2026 |
| 164 |  BitStorage |
SAND/USDT | $0.07297 | $34,502.86 | 23:57:10 16/05/2026 |
| 165 |  AllinX |
SAND/USDT | $0.07296 | $32,448.29 | 00:00:09 17/05/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.07326 | $32,284.36 | 23:57:12 16/05/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.07296 | $31,824.56 | 00:00:09 17/05/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07305 | $30,351.39 | 23:57:10 16/05/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07367 | $30,095.85 | 00:00:08 17/05/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.07312 | $29,803.41 | 23:57:07 16/05/2026 |
| 171 |  Kanga Exchange |
SAND/USDT | $0.07301 | $28,345.96 | 23:57:08 16/05/2026 |
| 172 |  Nivex |
SAND/USDT | $0.07443 | $27,722.01 | 00:00:09 17/05/2026 |
| 173 | Bitget |
SAND/USDT | $0.07306 | $24,943.17 | 23:54:11 16/05/2026 |
| 174 |  PrimeXBT |
SAND/USDT | $0.07295 | $24,815.95 | 00:00:16 17/05/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.07307 | $23,358.40 | 23:54:10 16/05/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07307 | $21,809.19 | 23:59:53 16/05/2026 |
| 177 |  Binance TR |
SAND/TRY | $0.07315 | $21,355.54 | 23:57:09 16/05/2026 |
| 178 | Kanga Exchange |
SAND/USDC | $0.07297 | $21,168.81 | 23:57:08 16/05/2026 |
| 179 |  Coincall |
SAND/USD | $0.07298 | $20,335.02 | 00:00:16 17/05/2026 |
| 180 | EXMO |
SAND/USDC | $0.07289 | $18,560.30 | 23:45:07 16/05/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.07293 | $18,540.42 | 23:57:07 16/05/2026 |
| 182 |  PointPay |
SAND/USDT | $0.07304 | $18,149.54 | 23:54:08 16/05/2026 |
| 183 |  Niza.io |
SAND/USD | $0.07310 | $18,108.22 | 00:00:08 17/05/2026 |
| 184 |  BitDelta |
SAND/USDT | $0.07297 | $16,985.66 | 23:57:07 16/05/2026 |
| 185 |  OneBullEx |
SAND/USDT | $0.08624 | $14,985.86 | 00:00:10 17/05/2026 |
| 186 |  BTC Markets |
SAND/AUD | $0.07359 | $14,261.87 | 23:57:12 16/05/2026 |
| 187 | YEX |
SAND/USDC | $0.07298 | $13,586.62 | 00:00:08 17/05/2026 |
| 188 |  Tokocrypto |
SAND/USDT | $0.07297 | $13,566.16 | 23:57:12 16/05/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.07308 | $13,432.96 | 23:57:07 16/05/2026 |
| 190 |  Coinstore |
SAND/USDT | $0.07305 | $12,471.44 | 23:51:10 16/05/2026 |
| 191 | LeveX |
SAND/USDT | $0.07296 | $12,380.28 | 00:00:07 17/05/2026 |
| 192 | Bitrue |
SAND/USDT | $0.07307 | $11,574.69 | 23:57:10 16/05/2026 |
| 193 |  Blynex |
SAND/USDT | $0.07299 | $10,860.36 | 00:00:07 17/05/2026 |
| 194 |  Bitkub |
SAND/THB | $0.07339 | $10,478.17 | 23:57:07 16/05/2026 |
| 195 |  Koinpark |
SAND/INR | $0.07518 | $10,311.63 | 23:57:10 16/05/2026 |
| 196 |  WEEX |
SAND/USDT | $0.07297 | $10,075.33 | 23:57:12 16/05/2026 |
| 197 |  Aerodrome SlipStream |
WETH/SAND | $2,174.78 | $9,607.43 | 23:37:17 16/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.07297 | $8,499.72 | 23:57:10 16/05/2026 |
| 199 |  XBO.com |
SAND/USDT | $0.07317 | $8,152.82 | 23:57:10 16/05/2026 |
| 200 |  Azbit |
SAND/USDT | $0.07307 | $8,030.37 | 23:57:07 16/05/2026 |
| 201 |  Bitstamp by Robinhood |
SAND/USD | $0.07244 | $7,910.69 | 23:59:53 16/05/2026 |
| 202 |  Bullish |
SAND/USDC | $0.07198 | $7,577.97 | 23:57:11 16/05/2026 |
| 203 | XBO.com |
SAND/USDC | $0.07308 | $7,546.04 | 23:57:10 16/05/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.07306 | $7,120.21 | 00:00:07 17/05/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.07207 | $6,849.09 | 23:57:07 16/05/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.07307 | $6,755.83 | 00:00:11 17/05/2026 |
| 207 | SunX |
SAND/USDT | $0.07297 | $5,886.01 | 00:00:18 17/05/2026 |
| 208 | BtcTurk | Kripto |
SAND/USDT | $0.07306 | $5,680.73 | 23:59:53 16/05/2026 |
| 209 |  Coinone |
SAND/KRW | $0.07283 | $5,475.02 | 23:59:53 16/05/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.07297 | $5,144.53 | 00:00:07 17/05/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.07301 | $5,131.63 | 23:57:08 16/05/2026 |
| 212 | Kraken |
SAND/EUR | $0.07313 | $4,588.89 | 23:59:23 16/05/2026 |
| 213 |  Bit2Me |
SAND/EUR | $0.07313 | $4,576.37 | 23:57:07 16/05/2026 |
| 214 |  Uniswap v2 |
SAND/WETH | $0.07310 | $4,494.02 | 23:09:59 16/05/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.07301 | $4,441.93 | 00:03:16 17/05/2026 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.07289 | $4,011.64 | 00:00:16 17/05/2026 |
| 217 |  Aster |
SAND/USDT | $0.07302 | $3,416.51 | 23:54:15 16/05/2026 |
| 218 | Bybit |
SAND/USDC | $0.07235 | $3,375.67 | 23:54:09 16/05/2026 |
| 219 |  WazirX |
SAND/USDT | $0.07205 | $3,272.28 | 00:00:10 17/05/2026 |
| 220 |  Ulink |
SAND/USDT | $0.07296 | $2,880.42 | 00:00:18 17/05/2026 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.09077 | $2,871.48 | 22:08:18 16/05/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.07325 | $2,424.82 | 23:57:11 16/05/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.07374 | $2,367.06 | 00:00:08 17/05/2026 |
| 225 |  Korbit |
SAND/KRW | $0.07209 | $2,197.52 | 23:57:14 16/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07310 | $1,761.84 | 00:00:11 17/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.07297 | $1,761.45 | 00:00:11 17/05/2026 |
| 228 |  CoinJar |
SAND/AUD | $0.07517 | $1,427.33 | 00:00:32 17/05/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.07666 | $1,382.60 | 23:57:11 16/05/2026 |
| 230 |  Indodax |
SAND/IDR | $0.07242 | $1,363.69 | 23:59:24 16/05/2026 |
| 231 | CoinJar |
SAND/USDC | $0.07509 | $1,202.14 | 00:00:32 17/05/2026 |
| 232 | Niza.io |
SAND/EUR | $0.07313 | $1,144.23 | 00:00:08 17/05/2026 |
| 233 |  Bitso |
SAND/USD | $0.07345 | $899.51 | 23:59:53 16/05/2026 |
| 234 | Bitcoiva |
SAND/USDT | $0.07296 | $880.25 | 00:00:08 17/05/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09069 | $841.48 | 22:07:29 16/05/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.07210 | $804.76 | 23:59:53 16/05/2026 |
| 237 | OKX |
SAND/USD | $0.07252 | $715.01 | 23:56:53 16/05/2026 |
| 238 |  Binance TH |
SAND/USDT | $0.07297 | $682.14 | 23:57:07 16/05/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2324 | $607.84 | 00:00:11 17/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07289 | $602.74 | 23:04:59 16/05/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.07286 | $543.21 | 23:48:16 16/05/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.07247 | $460.91 | 23:57:08 16/05/2026 |
| 243 |  Flipster |
SAND/USDT | $0.07279 | $392.32 | 00:00:15 17/05/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09073 | $367.31 | 23:10:38 16/05/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07360 | $344.15 | 00:00:07 17/05/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.07337 | $333.35 | 23:57:07 16/05/2026 |
| 247 |  Reku |
SAND/IDR | $0.07214 | $304.44 | 23:57:11 16/05/2026 |
| 248 |  Gemini |
SAND/USD | $0.07441 | $259.87 | 23:59:53 16/05/2026 |
| 249 | Upbit |
SAND/BTC | $0.07233 | $246.88 | 23:56:53 16/05/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.07306 | $201.23 | 23:59:53 16/05/2026 |
| 251 |  Ndax |
SAND/CAD | $0.07271 | $155.17 | 00:00:07 17/05/2026 |
| 252 | Bitazza |
SAND/THB | $0.07263 | $140.61 | 00:00:09 17/05/2026 |
| 253 | OKX |
SAND/TRY | $0.07319 | $111.54 | 23:56:53 16/05/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04461 | $103.71 | 23:04:41 16/05/2026 |
| 255 | Uniswap v2 |
SAND/SUPER | $0.07313 | $86.77 | 15:40:47 16/05/2026 |
| 256 | Uniswap v2 |
SAND/REVV | $0.07307 | $76.03 | 18:24:35 16/05/2026 |
| 257 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07307 | $72.80 | 22:50:25 16/05/2026 |
| 258 | PointPay |
SAND/USDC | $0.07235 | $67.51 | 23:54:08 16/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07189 | $51.12 | 14:15:35 16/05/2026 |
| 260 | WazirX |
SAND/INR | $0.08227 | $46.98 | 00:00:10 17/05/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08344 | $41.67 | 00:00:12 17/05/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,177.64 | $31.59 | 23:34:38 16/05/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.07417 | $26.83 | 00:00:07 17/05/2026 |
| 264 | OKX |
SAND/USDC | $0.07437 | $26.31 | 23:56:24 16/05/2026 |
| 265 |  CEX.IO |
SAND/EUR | $0.07346 | $23.15 | 23:57:08 16/05/2026 |
| 266 | CEX.IO |
SAND/USD | $0.07317 | $22.94 | 23:57:08 16/05/2026 |
| 267 |  OKJ |
SAND/JPY | $0.07274 | $18.13 | 23:57:08 16/05/2026 |
| 268 |  Unocoin |
SAND/INR | $0.09372 | $16.82 | 00:00:11 17/05/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.07309 | $14.01 | 23:57:08 16/05/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.09305 | $10.81 | 00:00:11 17/05/2026 |
| 271 |  ZebPay |
SAND/INR | $0.07455 | $10.17 | 00:00:07 17/05/2026 |
| 272 |  Bitfinex |
SAND/USDT | $0.07384 | $10.00 | 23:57:15 16/05/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09351 | $3.89 | 00:00:11 17/05/2026 |
| 274 |  Bybit EU |
SAND/USDC | $0.07198 | $3.60 | 23:33:08 16/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,190.56 | $1.07 | 17:15:07 16/05/2026 |
| 276 |  Gate US |
SAND/USDT | $0.07308 | $1.02 | 00:00:07 17/05/2026 |
| 277 |  Bitbns |
SAND/INR | $0.07821 | $0.8603 | 23:57:11 16/05/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09001 | $0.2832 | 20:57:15 16/05/2026 |
| 279 | HitBTC |
SAND/BTC | $0.07572 | $0 | 23:57:10 16/05/2026 |
| 280 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.09351 | $0 | 00:00:11 17/05/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.09352 | $0 | 23:57:12 16/05/2026 |
| 283 |  LATOKEN |
SAND/USDT | $0.04998 | $0 | 23:57:08 16/05/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.07301 | $0 | 00:00:08 17/05/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.07300 | $0 | 00:00:08 17/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1446 | $0 | 00:00:32 17/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.07567 | $0 | 00:00:32 17/05/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07309 | $0 | 23:57:12 16/05/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07288 | $0 | 23:57:07 16/05/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07307 | $0 | 00:00:08 17/05/2026 |
| 291 |  Giottus |
SAND/INR | $0.07810 | $0 | 23:57:17 16/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.07297 | $0 | 23:57:17 16/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2756 | $0 | 00:00:11 17/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07573 | $0 | 00:00:07 17/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07276 | $0 | 23:51:15 16/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07296 | $0 | 23:51:09 16/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07244 | $0 | 23:57:07 16/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1061 | $0 | 23:57:11 16/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08167 | $0 | 23:51:15 16/05/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07292 | $0 | 00:03:45 17/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 17/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,602,860 với tỷ giá $0.07302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.