The Sandbox SAND
Xếp hạng #123
14:13:00 14/03/2026
Giá The Sandbox (SAND)
$0.08292 -1.91%
0.000001173 BTC
2,257 VND
Thấp: $0.08260
Cao: $0.08678
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08271 | $165,993,071 | 13:57:17 14/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.08285 | $55,113,340 | 14:00:10 14/03/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,039 | 13:54:15 14/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08283 | $38,522,174 | 13:57:16 14/03/2026 |
| 5 |  BTSE |
SAND/USDT | $0.08279 | $38,494,870 | 13:57:15 14/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08273 | $38,084,275 | 14:00:16 14/03/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.08292 | $32,564,871 | 14:00:15 14/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.08292 | $14,171,401 | 13:54:16 14/03/2026 |
| 9 |  LBank |
SAND/USDT | $0.08287 | $11,432,836 | 13:51:15 14/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08291 | $11,139,102 | 13:54:15 14/03/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08289 | $9,413,379 | 13:57:16 14/03/2026 |
| 12 |  AscendEX |
SAND/USDT | $0.08295 | $9,404,600 | 13:24:21 14/03/2026 |
| 13 |  CoinW |
SAND/USDT | $0.08277 | $9,353,228 | 13:57:16 14/03/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08285 | $7,796,679 | 13:48:17 14/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08289 | $6,497,650 | 13:57:16 14/03/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.08283 | $6,467,755 | 14:00:16 14/03/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08282 | $5,227,261 | 14:00:10 14/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08282 | $4,977,495 | 13:57:15 14/03/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08280 | $4,814,118 | 13:54:16 14/03/2026 |
| 20 |  OneEx |
SAND/USDT | $0.08285 | $4,810,130 | 14:00:16 14/03/2026 |
| 21 |  BVOX |
SAND/USDT | $0.08288 | $4,600,160 | 13:57:15 14/03/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.08287 | $4,303,787 | 13:51:15 14/03/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08216 | $3,993,079 | 13:42:15 14/03/2026 |
| 24 |  Bitget |
SAND/USDT | $0.08280 | $3,832,499 | 13:51:15 14/03/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.08281 | $3,796,942 | 14:00:17 14/03/2026 |
| 26 |  Millionero |
SAND/USDT | $0.08275 | $3,623,461 | 13:57:15 14/03/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.08288 | $3,584,162 | 13:57:20 14/03/2026 |
| 28 |  CoinP |
SAND/USDT | $0.08281 | $3,364,698 | 14:00:16 14/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.08261 | $3,275,388 | 13:48:16 14/03/2026 |
| 30 |  BTDUex |
SAND/USDT | $0.08272 | $3,011,282 | 13:57:13 14/03/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.08271 | $2,924,133 | 14:00:16 14/03/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.08272 | $2,878,325 | 13:54:07 14/03/2026 |
| 33 |  YEX |
SAND/USDT | $0.08289 | $2,836,280 | 13:57:16 14/03/2026 |
| 34 |  Echobit |
SAND/USDT | $0.08292 | $2,574,859 | 13:57:13 14/03/2026 |
| 35 |  Bibox |
SAND/USDT | $0.2537 | $2,536,317 | 14:00:12 14/03/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.08161 | $1,800,865 | 13:59:23 14/03/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.08282 | $1,795,003 | 14:00:16 14/03/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.08282 | $1,772,764 | 13:57:11 14/03/2026 |
| 39 |  KuCoin |
SAND/USDT | $0.08288 | $1,757,682 | 13:54:19 14/03/2026 |
| 40 |  BloFin |
SAND/USDT | $0.08302 | $1,730,478 | 13:57:11 14/03/2026 |
| 41 |  AstralX |
SAND/USDT | $0.08282 | $1,670,508 | 13:57:11 14/03/2026 |
| 42 |  Toobit |
SAND/USDT | $0.08288 | $1,594,506 | 13:57:16 14/03/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.08272 | $1,527,259 | 14:00:08 14/03/2026 |
| 44 | YEX |
SAND/USDT | $0.08272 | $1,450,752 | 14:00:11 14/03/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.08277 | $1,443,228 | 13:57:16 14/03/2026 |
| 46 | Binance |
SAND/USDT | $0.08302 | $1,371,447 | 13:56:42 14/03/2026 |
| 47 | BlockFin |
SAND/USDT | $0.08281 | $1,343,575 | 13:51:15 14/03/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.08284 | $1,302,629 | 14:00:15 14/03/2026 |
| 49 | CoinP |
SAND/USDT | $0.08272 | $1,264,373 | 14:00:12 14/03/2026 |
| 50 |  HTX |
SAND/USDT | $0.08295 | $1,234,511 | 13:56:54 14/03/2026 |
| 51 |  Upbit |
SAND/KRW | $0.08125 | $1,186,571 | 13:56:53 14/03/2026 |
| 52 |  KTX |
SAND/USDT | $0.08282 | $1,178,330 | 14:00:10 14/03/2026 |
| 53 |  Ju.com |
SAND/USDT | $0.08292 | $1,151,443 | 13:54:10 14/03/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.08294 | $1,138,438 | 13:54:16 14/03/2026 |
| 55 |  Phemex |
SAND/USDT | $0.08291 | $1,121,621 | 13:54:15 14/03/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.08283 | $1,039,110 | 13:54:18 14/03/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.08273 | $1,004,123 | 14:00:16 14/03/2026 |
| 58 |  BitMart |
SAND/USDC | $0.08286 | $899,360 | 13:57:11 14/03/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.08290 | $855,598 | 13:57:11 14/03/2026 |
| 60 |  EagleX |
SAND/USDT | $0.08282 | $763,351 | 14:00:15 14/03/2026 |
| 61 |  Websea |
SAND/USDT | $0.08282 | $741,720 | 13:54:10 14/03/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.08286 | $740,193 | 14:00:11 14/03/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08288 | $709,324 | 13:57:15 14/03/2026 |
| 64 | BTCC |
SAND/USDT | $0.08292 | $685,703 | 13:57:08 14/03/2026 |
| 65 | Millionero |
SAND/USDT | $0.08285 | $681,949 | 14:00:09 14/03/2026 |
| 66 |  4E |
SAND/USDT | $0.08282 | $679,135 | 13:57:09 14/03/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.08302 | $668,272 | 13:57:22 14/03/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.08301 | $664,724 | 13:54:18 14/03/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.08262 | $659,389 | 14:00:18 14/03/2026 |
| 70 | KTX |
SAND/USDT | $0.08283 | $653,893 | 14:00:15 14/03/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08282 | $639,672 | 13:57:07 14/03/2026 |
| 72 | EagleX |
SAND/USDT | $0.08272 | $625,722 | 14:00:08 14/03/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.08292 | $619,714 | 13:54:15 14/03/2026 |
| 74 | BVOX |
SAND/USDT | $0.08292 | $599,137 | 13:57:09 14/03/2026 |
| 75 |  GroveX |
SAND/USDT | $0.08280 | $571,694 | 13:54:13 14/03/2026 |
| 76 | CoinW |
SAND/USDT | $0.08289 | $540,391 | 13:54:10 14/03/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.08184 | $464,384 | 13:59:53 14/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08285 | $428,970 | 13:54:19 14/03/2026 |
| 79 | BitMart |
SAND/USDT | $0.08302 | $412,458 | 13:57:11 14/03/2026 |
| 80 |  Bitrue |
SAND/USDT | $0.08289 | $370,617 | 13:57:16 14/03/2026 |
| 81 | Binance |
SAND/USDC | $0.08291 | $344,759 | 13:56:42 14/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08302 | $339,486 | 13:57:16 14/03/2026 |
| 83 |  UZX |
SAND/USDT | $0.08292 | $336,357 | 13:54:10 14/03/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.08286 | $332,509 | 13:57:10 14/03/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.08290 | $331,541 | 13:56:59 14/03/2026 |
| 86 |  BitTap |
SAND/USDT | $0.08289 | $330,890 | 13:57:18 14/03/2026 |
| 87 |  OKX |
SAND/USDT | $0.08286 | $322,476 | 13:56:53 14/03/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.08286 | $322,443 | 13:57:12 14/03/2026 |
| 89 | Phemex |
SAND/USDT | $0.08312 | $311,339 | 13:57:10 14/03/2026 |
| 90 |  MEXC |
SAND/USDT | $0.08291 | $298,238 | 13:54:15 14/03/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.08292 | $297,831 | 13:57:10 14/03/2026 |
| 92 | LBank |
SAND/USDT | $0.08292 | $297,052 | 13:57:12 14/03/2026 |
| 93 | Tapbit |
SAND/USDT | $0.08292 | $295,980 | 13:57:07 14/03/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.08292 | $287,430 | 13:57:11 14/03/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08296 | $286,556 | 14:00:10 14/03/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.08282 | $277,311 | 13:54:07 14/03/2026 |
| 97 |  Coinflare |
SAND/USDT | $0.08281 | $273,751 | 14:00:15 14/03/2026 |
| 98 | Toobit |
SAND/USDT | $0.08282 | $268,264 | 13:57:11 14/03/2026 |
| 99 |  BiFinance |
SAND/USDT | $0.08302 | $265,945 | 13:57:12 14/03/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.08312 | $258,454 | 14:00:09 14/03/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.08292 | $230,417 | 13:57:12 14/03/2026 |
| 102 |  ASTX |
SAND/USDT | $0.08282 | $229,197 | 14:00:13 14/03/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.08282 | $222,620 | 14:00:12 14/03/2026 |
| 104 |  MGBX |
SAND/USDT | $0.08281 | $188,505 | 14:00:16 14/03/2026 |
| 105 | BloFin |
SAND/USDT | $0.08272 | $185,560 | 14:00:20 14/03/2026 |
| 106 | Binance |
SAND/TRY | $0.08287 | $178,114 | 13:56:54 14/03/2026 |
| 107 | UZX |
SAND/USDT | $0.08279 | $168,273 | 13:54:15 14/03/2026 |
| 108 | OrangeX |
SAND/USDT | $0.08282 | $164,885 | 13:54:08 14/03/2026 |
| 109 |  BitKan |
SAND/USDT | $0.08292 | $154,383 | 14:00:08 14/03/2026 |
| 110 |  Hyperliquid |
SAND/USD | $0.08284 | $144,190 | 13:54:27 14/03/2026 |
| 111 | AscendEX |
SAND/USDT | $0.08272 | $141,660 | 13:54:09 14/03/2026 |
| 112 | Ourbit |
SAND/USDT | $0.08292 | $138,257 | 13:54:07 14/03/2026 |
| 113 |  Hibt |
SAND/USDT | $0.08292 | $137,200 | 13:57:11 14/03/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.08322 | $128,413 | 13:57:11 14/03/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.08281 | $123,054 | 14:00:10 14/03/2026 |
| 116 | BITmarkets |
SAND/USD | $0.08281 | $123,054 | 14:00:12 14/03/2026 |
| 117 | WhiteBIT |
SAND/USDC | $0.08281 | $121,145 | 13:57:11 14/03/2026 |
| 118 |  Gate |
SAND/USDT | $0.08261 | $118,378 | 13:54:19 14/03/2026 |
| 119 | Bitunix |
SAND/USDT | $0.08282 | $115,320 | 13:57:10 14/03/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.08290 | $111,218 | 13:57:19 14/03/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.08291 | $105,041 | 13:57:10 14/03/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.08285 | $104,881 | 14:00:10 14/03/2026 |
| 123 | BingX |
SAND/USDT | $0.08282 | $104,453 | 13:54:07 14/03/2026 |
| 124 | VOOX Exchange |
SAND/USDT | $0.08302 | $92,707.63 | 13:57:12 14/03/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.08281 | $91,242.53 | 14:00:10 14/03/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.08281 | $91,242.53 | 14:00:12 14/03/2026 |
| 127 | BTSE |
SAND/USDT | $0.08282 | $91,129.09 | 13:57:11 14/03/2026 |
| 128 |  ONUS Pro |
SAND/VNDC | $0.08267 | $90,386.08 | 14:00:16 14/03/2026 |
| 129 |  Binance TR |
SAND/TRY | $0.08287 | $87,389.88 | 13:57:09 14/03/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.08287 | $85,758.19 | 13:57:10 14/03/2026 |
| 131 |  LeveX |
SAND/USDT | $0.08289 | $85,657.14 | 13:57:15 14/03/2026 |
| 132 |  Pionex |
SAND/USDT | $0.08292 | $83,886.21 | 13:57:10 14/03/2026 |
| 133 | WHXEX |
SAND/USDT | $0.08282 | $83,667.39 | 14:00:09 14/03/2026 |
| 134 | idax exchange |
SAND/USDT | $0.08282 | $83,667.39 | 14:00:11 14/03/2026 |
| 135 | FameEX |
SAND/USDT | $0.08282 | $82,985.50 | 13:57:08 14/03/2026 |
| 136 | Koinbay |
SAND/USDT | $0.08282 | $81,951.53 | 13:54:08 14/03/2026 |
| 137 |  KoinBX |
SAND/INR | $0.08438 | $81,570.27 | 14:00:09 14/03/2026 |
| 138 | KoinBX |
SAND/USDT | $0.08282 | $81,570.27 | 14:00:09 14/03/2026 |
| 139 | Bybit |
SAND/USDT | $0.08282 | $80,544.32 | 13:54:08 14/03/2026 |
| 140 |  Azbit |
SAND/USDT | $0.08302 | $77,921.27 | 13:57:17 14/03/2026 |
| 141 |  Kraken |
SAND/USD | $0.08260 | $75,974.70 | 13:59:54 14/03/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.08302 | $74,237.41 | 13:54:10 14/03/2026 |
| 143 |  Picol |
SAND/USDT | $0.08282 | $73,895.12 | 14:00:09 14/03/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.08302 | $70,021.89 | 13:57:11 14/03/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.08282 | $68,967.24 | 14:00:09 14/03/2026 |
| 146 | KuCoin |
SAND/USDT | $0.08292 | $67,105.30 | 13:56:53 14/03/2026 |
| 147 | HTX |
SAND/USDT | $0.08283 | $64,888.73 | 13:54:24 14/03/2026 |
| 148 |  Ekbit |
SAND/USDT | $0.08283 | $64,517.32 | 14:00:16 14/03/2026 |
| 149 | Bitrue |
SAND/XRP | $0.08287 | $59,220.61 | 13:57:11 14/03/2026 |
| 150 |  BigONE |
SAND/USDT | $0.08261 | $57,073.88 | 13:54:07 14/03/2026 |
| 151 |  Qmall Exchange |
SAND/USDT | $0.08282 | $55,945.04 | 14:00:09 14/03/2026 |
| 152 | MEXC |
SAND/USDC | $0.08300 | $55,333.50 | 13:54:15 14/03/2026 |
| 153 |  Paribu |
SAND/TRY | $0.08287 | $51,466.78 | 14:02:53 14/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08282 | $50,200.43 | 14:00:12 14/03/2026 |
| 155 |  KCEX |
SAND/USDT | $0.08292 | $48,624.46 | 13:57:13 14/03/2026 |
| 156 | MGBX |
SAND/USDT | $0.08282 | $47,786.74 | 14:00:09 14/03/2026 |
| 157 |  TGEX |
SAND/USDT | $0.08291 | $47,118.40 | 13:54:16 14/03/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.08246 | $42,878.49 | 13:57:11 14/03/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.08276 | $41,238.24 | 13:54:07 14/03/2026 |
| 160 |  EXMO |
SAND/USDT | $0.08279 | $41,161.34 | 13:57:10 14/03/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.08292 | $39,253.88 | 14:00:14 14/03/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.08281 | $38,171.36 | 13:54:07 14/03/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.08307 | $37,572.59 | 13:58:25 14/03/2026 |
| 164 |  AllinX |
SAND/USDT | $0.08282 | $34,340.56 | 14:00:12 14/03/2026 |
| 165 | Gate |
SAND/USDT | $0.08290 | $33,162.70 | 13:56:54 14/03/2026 |
| 166 | Zoomex |
SAND/USDT | $0.08282 | $32,217.73 | 13:54:08 14/03/2026 |
| 167 | Bitrue |
SAND/USDC | $0.08285 | $30,791.47 | 13:57:11 14/03/2026 |
| 168 |  Coincall |
SAND/USD | $0.08278 | $30,174.41 | 14:03:15 14/03/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.08392 | $29,338.77 | 14:00:07 14/03/2026 |
| 170 | HitBTC |
SAND/BTC | $0.08288 | $29,035.36 | 13:57:10 14/03/2026 |
| 171 | Gleec BTC |
SAND/BTC | $0.08279 | $29,024.11 | 14:00:10 14/03/2026 |
| 172 |  BitStorage |
SAND/USDT | $0.08302 | $27,897.93 | 14:00:10 14/03/2026 |
| 173 |  BitDelta |
SAND/USDT | $0.08292 | $26,306.74 | 13:54:07 14/03/2026 |
| 174 | Bitget |
SAND/USDT | $0.08292 | $26,262.95 | 13:54:07 14/03/2026 |
| 175 |  Coinone |
SAND/KRW | $0.08292 | $23,201.11 | 13:59:23 14/03/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.08282 | $21,062.56 | 14:00:08 14/03/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.08330 | $20,388.62 | 13:54:07 14/03/2026 |
| 178 |  Niza.io |
SAND/USD | $0.08260 | $19,627.44 | 13:57:10 14/03/2026 |
| 179 |  Bitstamp by Robinhood |
SAND/USD | $0.08276 | $19,526.56 | 13:59:23 14/03/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.08289 | $18,680.45 | 13:59:53 14/03/2026 |
| 181 | EXMO |
SAND/USDC | $0.08269 | $18,055.67 | 13:57:10 14/03/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.08271 | $18,048.90 | 13:54:07 14/03/2026 |
| 183 |  Bitlo |
SAND/TRY | $0.08279 | $17,045.63 | 14:00:13 14/03/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.08293 | $16,609.28 | 14:00:16 14/03/2026 |
| 185 | YEX |
SAND/USDC | $0.08270 | $16,301.85 | 14:00:11 14/03/2026 |
| 186 |  Tebbit |
SAND/USDT | $0.08288 | $15,964.38 | 13:51:15 14/03/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $2,084.43 | $15,275.01 | 13:31:25 14/03/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.13 | 14:00:10 14/03/2026 |
| 189 |  Bitvavo |
SAND/EUR | $0.08536 | $14,618.23 | 13:57:11 14/03/2026 |
| 190 | Coinbase Exchange |
SAND/USDT | $0.08352 | $12,694.82 | 13:56:59 14/03/2026 |
| 191 | LeveX |
SAND/USDT | $0.08282 | $12,091.32 | 14:00:09 14/03/2026 |
| 192 |  Bullish |
SAND/USDC | $0.08391 | $11,352.49 | 13:57:11 14/03/2026 |
| 193 |  WEEX |
SAND/USDT | $0.08292 | $10,082.24 | 13:57:12 14/03/2026 |
| 194 | Binance |
SAND/BTC | $0.08343 | $9,688.41 | 13:56:54 14/03/2026 |
| 195 | BYDFi |
SAND/USDT | $0.08292 | $9,596.81 | 13:57:08 14/03/2026 |
| 196 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08302 | $9,443.06 | 13:51:39 14/03/2026 |
| 197 |  XBO.com |
SAND/USDT | $0.08292 | $9,232.56 | 14:00:11 14/03/2026 |
| 198 | BtcTurk | Kripto |
SAND/USDT | $0.08381 | $9,217.69 | 13:58:25 14/03/2026 |
| 199 | XBO.com |
SAND/USDC | $0.08300 | $9,211.39 | 14:00:11 14/03/2026 |
| 200 |  MAX Exchange |
SAND/USDT | $0.08712 | $8,960.55 | 14:00:08 14/03/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.08306 | $8,284.05 | 13:43:47 14/03/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.08292 | $8,280.10 | 14:00:10 14/03/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.08292 | $8,280.10 | 14:00:12 14/03/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.08282 | $8,148.60 | 14:00:09 14/03/2026 |
| 205 | Bitrue |
SAND/USDT | $0.08292 | $7,906.45 | 13:57:11 14/03/2026 |
| 206 |  Ndax |
SAND/CAD | $0.08378 | $7,423.91 | 14:00:09 14/03/2026 |
| 207 |  Koinpark |
SAND/INR | $0.08351 | $6,916.48 | 13:54:10 14/03/2026 |
| 208 |  Crypto.com Exchange |
SAND/USD | $0.08273 | $6,823.35 | 13:57:11 14/03/2026 |
| 209 |  Blynex |
SAND/USDT | $0.08284 | $6,518.98 | 14:00:10 14/03/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.08285 | $6,514.21 | 14:03:16 14/03/2026 |
| 211 |  Bit2Me |
SAND/EUR | $0.08497 | $6,202.29 | 13:57:12 14/03/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09573 | $6,099.03 | 13:42:07 14/03/2026 |
| 213 |  Bybit EU |
SAND/USDC | $0.08221 | $6,050.80 | 13:48:09 14/03/2026 |
| 214 | Koinpark |
SAND/USDT | $0.08292 | $6,048.53 | 13:54:10 14/03/2026 |
| 215 | Kraken |
SAND/EUR | $0.08497 | $6,046.48 | 13:59:54 14/03/2026 |
| 216 |  Bitso |
SAND/USD | $0.08482 | $5,382.07 | 13:59:23 14/03/2026 |
| 217 |  Nivex |
SAND/USDT | $0.08282 | $5,372.06 | 14:00:09 14/03/2026 |
| 218 | Pionex |
SAND/USDT | $0.08290 | $4,904.76 | 13:57:15 14/03/2026 |
| 219 |  Bitbank |
SAND/JPY | $0.08549 | $4,603.44 | 13:57:07 14/03/2026 |
| 220 | MAX Exchange |
SAND/TWD | $0.08420 | $4,325.84 | 14:00:08 14/03/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.08284 | $3,679.34 | 14:03:16 14/03/2026 |
| 222 | TGEX |
SAND/USDT | $0.08282 | $3,017.44 | 14:00:08 14/03/2026 |
| 223 | Uniswap v3 (Polygon) |
WETH/SAND | $2,081.51 | $2,835.25 | 13:31:31 14/03/2026 |
| 224 | SunX |
SAND/USDT | $0.08283 | $2,833.94 | 14:00:17 14/03/2026 |
| 225 |  ADEN |
SAND/USDT | $0.08271 | $2,559.35 | 14:03:44 14/03/2026 |
| 226 |  Ulink |
SAND/USDT | $0.08283 | $2,507.61 | 14:00:18 14/03/2026 |
| 227 |  Reku |
SAND/IDR | $0.08284 | $2,381.84 | 14:00:10 14/03/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.08283 | $2,347.73 | 13:57:19 14/03/2026 |
| 229 |  Indodax |
SAND/IDR | $0.08320 | $2,287.02 | 14:02:54 14/03/2026 |
| 230 | Crypto.com Exchange |
SAND/USDT | $0.08307 | $2,272.70 | 13:57:11 14/03/2026 |
| 231 | OKX |
SAND/EUR | $0.08291 | $2,043.69 | 13:56:53 14/03/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09572 | $1,989.36 | 13:42:07 14/03/2026 |
| 233 |  Korbit |
SAND/KRW | $0.08225 | $1,796.65 | 13:54:07 14/03/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.08292 | $1,726.10 | 13:57:11 14/03/2026 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.08260 | $1,710.77 | 14:00:08 14/03/2026 |
| 236 | Kraken |
SAND/GBP | $0.08378 | $1,581.99 | 13:59:54 14/03/2026 |
| 237 | Niza.io |
SAND/EUR | $0.08497 | $1,523.19 | 13:57:10 14/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08284 | $1,396.56 | 13:29:47 14/03/2026 |
| 239 | Kanga Exchange |
SAND/USDT | $0.08272 | $1,217.58 | 14:00:08 14/03/2026 |
| 240 |  Globe Derivative Exchange |
SAND/USD | $0.08282 | $1,203.33 | 14:00:17 14/03/2026 |
| 241 |  PointPay |
SAND/USDT | $0.08282 | $1,175.47 | 13:57:15 14/03/2026 |
| 242 | ONUS Pro |
SAND/VNDC | $0.08298 | $1,137.51 | 14:00:13 14/03/2026 |
| 243 |  OKJ |
SAND/JPY | $0.08527 | $1,076.49 | 14:00:08 14/03/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.08316 | $1,017.11 | 13:43:47 14/03/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08290 | $1,015.12 | 14:00:13 14/03/2026 |
| 246 | TRIV |
SAND/USDT | $0.08282 | $1,014.93 | 14:00:13 14/03/2026 |
| 247 |  Dzengi.com |
SAND/USD | $0.08400 | $972.15 | 13:54:10 14/03/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09571 | $905.55 | 13:37:39 14/03/2026 |
| 249 |  Coinbase International Exchange |
SAND/USDC | $0.08249 | $799.49 | 13:57:16 14/03/2026 |
| 250 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05569 | $631.26 | 13:25:53 14/03/2026 |
| 251 |  Coins.ph |
SAND/PHP | $0.2403 | $628.45 | 13:54:07 14/03/2026 |
| 252 |  Tokocrypto |
SAND/USDT | $0.08292 | $600.78 | 13:57:11 14/03/2026 |
| 253 |  Flipster |
SAND/USDT | $0.08237 | $581.87 | 13:57:16 14/03/2026 |
| 254 |  Gemini |
SAND/USD | $0.08469 | $473.16 | 13:59:53 14/03/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.08417 | $327.30 | 13:57:13 14/03/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.08172 | $247.46 | 14:00:12 14/03/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.08411 | $231.32 | 14:00:09 14/03/2026 |
| 258 | Bitazza |
SAND/THB | $0.08346 | $161.75 | 14:00:09 14/03/2026 |
| 259 |  ZebPay |
SAND/INR | $0.08424 | $158.24 | 13:57:13 14/03/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.08762 | $149.24 | 13:59:53 14/03/2026 |
| 261 |  WOO X |
SAND/USDT | $0.08301 | $135.12 | 13:54:15 14/03/2026 |
| 262 | Upbit |
SAND/BTC | $0.08059 | $126.31 | 13:56:53 14/03/2026 |
| 263 |  Independent Reserve |
SAND/AUD | $0.09801 | $120.32 | 14:00:12 14/03/2026 |
| 264 | Bitstamp by Robinhood |
SAND/EUR | $0.08027 | $82.76 | 13:59:53 14/03/2026 |
| 265 |  NovaDAX |
SAND/BRL | $0.08445 | $59.96 | 14:00:08 14/03/2026 |
| 266 |  WazirX |
SAND/USDT | $0.08379 | $55.55 | 14:00:10 14/03/2026 |
| 267 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,071.53 | $52.39 | 13:31:29 14/03/2026 |
| 268 | Uniswap v2 |
SAND/SUPER | $0.08320 | $49.52 | 13:20:59 14/03/2026 |
| 269 | WazirX |
SAND/INR | $0.08537 | $40.81 | 14:00:10 14/03/2026 |
| 270 | Bybit |
SAND/USDC | $0.08626 | $39.19 | 13:54:08 14/03/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.08583 | $34.33 | 14:00:07 14/03/2026 |
| 272 |  CEX.IO |
SAND/USD | $0.08308 | $27.02 | 13:54:07 14/03/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.08294 | $26.92 | 13:54:07 14/03/2026 |
| 274 | CEX.IO |
SAND/EUR | $0.08359 | $25.29 | 13:54:07 14/03/2026 |
| 275 |  Bitcoiva |
SAND/USDT | $0.08292 | $14.94 | 14:00:09 14/03/2026 |
| 276 | Bitcoiva |
SAND/INR | $0.08476 | $12.72 | 14:00:09 14/03/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.08509 | $10.00 | 13:54:16 14/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08381 | $6.93 | 11:03:23 14/03/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.08530 | $6.84 | 14:00:08 14/03/2026 |
| 280 | OKX |
SAND/USD | $0.08500 | $5.27 | 13:56:53 14/03/2026 |
| 281 | Independent Reserve |
SAND/SGD | $0.09880 | $3.88 | 14:00:12 14/03/2026 |
| 282 | Binance.US |
SAND/USD | $0.08020 | $2.73 | 13:59:53 14/03/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1932 | $2.16 | 13:57:11 14/03/2026 |
| 284 |  ChangeNOW |
SAND/BTC | $0.08466 | $1.91 | 14:00:09 14/03/2026 |
| 285 | QuickSwap |
WETH/SAND | $2,064.02 | $1.48 | 11:54:21 14/03/2026 |
| 286 |  Gate US |
SAND/USDT | $0.08285 | $1.04 | 14:00:09 14/03/2026 |
| 287 | PointPay |
SAND/USDC | $0.08626 | $0.7823 | 13:57:15 14/03/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09585 | $0.3158 | 22:27:57 13/03/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.08457 | $0.1691 | 13:48:10 14/03/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.09830 | $0 | 14:00:12 14/03/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.09872 | $0 | 14:00:12 14/03/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1081 | $0 | 13:54:09 14/03/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08284 | $0 | 14:00:11 14/03/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08284 | $0 | 14:00:11 14/03/2026 |
| 295 |  CoinJar |
SAND/AUD | $0.08135 | $0 | 14:00:46 14/03/2026 |
| 296 | CoinJar |
SAND/GBP | $0.1436 | $0 | 14:00:46 14/03/2026 |
| 297 | CoinJar |
SAND/USD | $0.08319 | $0 | 14:00:46 14/03/2026 |
| 298 | CoinJar |
SAND/USDC | $0.08320 | $0 | 14:00:46 14/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08341 | $0 | 13:57:11 14/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08291 | $0 | 13:57:11 14/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 14/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,993,071 với tỷ giá $0.08271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.