Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,973,910,106,623 Khối lượng (24h): $107,355,728,902 Thị phần: BTC: 59.1%, ETH: 11.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 21:13:00 29/01/2026
Giá The Sandbox (SAND)
$0.1181 -4.79%
0.000001344 BTC 3,101 VND
Thấp: $0.1174 Cao: $0.1255

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1178 $130,429,852 20:57:16 29/01/2026
2 Koinbay Koinbay SAND/USDT $0.5783 $51,925,350 20:57:15 29/01/2026
3 Binance Binance SAND/USDT $0.1180 $36,037,453 20:54:16 29/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1183 $35,316,915 21:00:15 29/01/2026
5 OrangeX OrangeX SAND/USDT $0.1180 $27,638,797 20:54:15 29/01/2026
6 Top.one Top.one SAND/USDT $0.1181 $24,957,596 21:03:17 29/01/2026
7 Millionero Millionero SAND/USDT $0.1182 $23,773,944 21:00:15 29/01/2026
8 Ju.com Ju.com SAND/USDT $0.1180 $21,566,520 20:54:16 29/01/2026
9 FameEX FameEX SAND/USDT $0.1181 $19,357,241 20:57:16 29/01/2026
10 Batonex Batonex SAND/USDT $0.1183 $19,354,583 21:00:16 29/01/2026
11 Bybit Bybit SAND/USDT $0.1180 $17,791,490 20:54:16 29/01/2026
12 OKX OKX SAND/USDT $0.1180 $17,438,430 20:55:55 29/01/2026
13 CZR Exchange CZR Exchange SAND/USDT $0.1181 $13,541,259 20:57:16 29/01/2026
14 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1183 $13,537,174 21:00:16 29/01/2026
15 CoinW CoinW SAND/USDT $0.1180 $13,009,128 20:57:18 29/01/2026
16 LBank LBank SAND/USDT $0.1181 $11,899,834 20:57:16 29/01/2026
17 BVOX BVOX SAND/USDT $0.1178 $11,849,249 20:42:15 29/01/2026
18 Tapbit Tapbit SAND/USDT $0.1179 $11,269,208 20:57:15 29/01/2026
19 AscendEX AscendEX SAND/USDT $0.1182 $9,542,437 20:57:15 29/01/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.1180 $8,977,606 20:54:15 29/01/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.1180 $7,403,076 20:51:15 29/01/2026
22 Bitget Bitget SAND/USDT $0.1180 $6,361,176 20:54:16 29/01/2026
23 Cofinex Cofinex SAND/USDT $0.1183 $6,336,506 21:00:15 29/01/2026
24 BlockFin BlockFin SAND/USDT $0.1183 $6,263,973 20:57:10 29/01/2026
25 BTDUex BTDUex SAND/USDT $0.1182 $6,185,815 21:00:07 29/01/2026
26 Coinlocally Coinlocally SAND/USDT $0.1183 $5,787,235 21:00:17 29/01/2026
27 YEX YEX SAND/USDT $0.1183 $5,724,688 21:00:17 29/01/2026
28 CoinP CoinP SAND/USDT $0.1183 $5,594,897 21:00:16 29/01/2026
29 Zoomex Zoomex SAND/USDT $0.1180 $5,323,314 20:57:15 29/01/2026
30 OneEx OneEx SAND/USDT $0.1184 $4,782,344 21:00:16 29/01/2026
31 Bitrue Bitrue SAND/USDT $0.1181 $4,472,965 20:57:17 29/01/2026
32 NovaEx NovaEx SAND/USDT $0.1183 $4,466,926 21:00:16 29/01/2026
33 Upbit Upbit SAND/KRW $0.1195 $4,331,739 20:56:54 29/01/2026
34 OneBullEx OneBullEx SAND/USDT $0.1181 $4,256,037 21:03:09 29/01/2026
35 EasiCoin EasiCoin SAND/USDT $0.1183 $4,169,094 21:00:16 29/01/2026
36 Toobit Toobit SAND/USDT $0.1181 $3,947,223 20:57:16 29/01/2026
37 BloFin BloFin SAND/USDT $0.1183 $3,758,532 20:57:11 29/01/2026
38 Echobit Echobit SAND/USDT $0.1183 $3,439,333 21:00:10 29/01/2026
39 BlockFin BlockFin SAND/USDT $0.1179 $3,314,984 20:57:15 29/01/2026
40 Binance Binance SAND/USDT $0.1181 $2,924,460 20:56:54 29/01/2026
41 Coinlocally Coinlocally SAND/USDT $0.1183 $2,846,675 21:00:07 29/01/2026
42 BitbabyExchange BitbabyExchange SAND/USDT $0.1183 $2,717,729 21:00:16 29/01/2026
43 OneBullEx OneBullEx SAND/USDT $0.1181 $2,667,819 21:03:32 29/01/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.1183 $2,644,492 21:00:17 29/01/2026
45 YEX YEX SAND/USDT $0.1183 $2,570,513 21:00:11 29/01/2026
46 Bibox Bibox SAND/USDT $0.2533 $2,531,874 21:00:09 29/01/2026
47 Ekbit Ekbit SAND/USDT $0.1183 $2,522,945 21:00:16 29/01/2026
48 Phemex Phemex SAND/USDT $0.1180 $2,134,489 20:57:16 29/01/2026
49 Bitunix Bitunix SAND/USDT $0.1180 $2,106,984 20:57:15 29/01/2026
50 Poloniex Poloniex SAND/USDT $0.1178 $2,096,742 20:59:53 29/01/2026
51 KTX KTX SAND/USDT $0.1184 $2,079,549 21:00:08 29/01/2026
52 BTSE BTSE SAND/USDT $0.1180 $2,069,116 20:57:16 29/01/2026
53 B2Z Exchange B2Z Exchange SAND/USD $0.1184 $2,068,525 21:00:16 29/01/2026
54 Hotcoin Hotcoin SAND/USDT $0.1180 $2,045,407 20:57:27 29/01/2026
55 BITmarkets BITmarkets SAND/USDT $0.1183 $1,996,945 21:00:15 29/01/2026
56 Ju.com Ju.com SAND/USDT $0.1180 $1,916,613 20:54:11 29/01/2026
57 Ourbit Ourbit SAND/USDT $0.1181 $1,856,316 20:57:16 29/01/2026
58 Binance Binance SAND/USD $0.1180 $1,816,155 20:54:50 29/01/2026
59 CoinP CoinP SAND/USDT $0.1183 $1,684,261 21:00:08 29/01/2026
60 YUBIT YUBIT SAND/USDT $0.1180 $1,637,469 20:57:15 29/01/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.1179 $1,635,396 20:54:07 29/01/2026
62 EagleX EagleX SAND/USDT $0.1183 $1,620,628 21:00:15 29/01/2026
63 KCEX KCEX SAND/USDT $0.1180 $1,612,066 20:57:15 29/01/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.1180 $1,566,050 20:57:18 29/01/2026
65 Websea Websea SAND/USDT $0.1179 $1,557,589 20:45:11 29/01/2026
66 Bithumb Bithumb SAND/KRW $0.1202 $1,518,278 20:59:54 29/01/2026
67 BTCC BTCC SAND/USDT $0.1181 $1,449,104 20:57:16 29/01/2026
68 4E 4E SAND/USDT $0.1182 $1,447,398 20:57:10 29/01/2026
69 EagleX EagleX SAND/USDT $0.1182 $1,386,788 21:00:07 29/01/2026
70 YUBIT YUBIT SAND/USDT $0.1181 $1,385,493 20:57:10 29/01/2026
71 HTX HTX SAND/USDT $0.1180 $1,345,878 20:56:55 29/01/2026
72 CRMClick CRMClick SAND/USDT $0.1183 $1,341,045 21:00:08 29/01/2026
73 AstralX AstralX SAND/USDT $0.1181 $1,240,208 20:57:07 29/01/2026
74 DigiFinex DigiFinex SAND/USDT $0.1181 $1,234,827 20:54:07 29/01/2026
75 Gate Gate SAND/USDT $0.1180 $1,122,571 20:54:19 29/01/2026
76 Coinstore Coinstore SAND/USDT $0.1179 $1,089,114 20:57:08 29/01/2026
77 DigiFinex DigiFinex SAND/USDT $0.1181 $1,056,173 20:57:16 29/01/2026
78 BVOX BVOX SAND/USDT $0.1179 $1,044,875 20:45:09 29/01/2026
79 CoinW CoinW SAND/USDT $0.1180 $1,010,529 20:54:11 29/01/2026
80 Millionero Millionero SAND/USDT $0.1183 $976,062 21:00:07 29/01/2026
81 UZX UZX SAND/USDT $0.1180 $904,494 20:57:15 29/01/2026
82 BitMart BitMart SAND/USDC $0.1180 $904,487 20:57:09 29/01/2026
83 FameEX FameEX SAND/USDT $0.1181 $888,518 20:57:11 29/01/2026
84 SuperEx SuperEx SAND/USDT $0.1183 $861,323 20:57:14 29/01/2026
85 B2Z Exchange B2Z Exchange SAND/USDT $0.1184 $814,210 21:00:08 29/01/2026
86 BITmarkets BITmarkets SAND/USDT $0.1184 $814,210 21:00:08 29/01/2026
87 Bybit Bybit SAND/USDT $0.1181 $809,179 20:54:11 29/01/2026
88 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1184 $802,043 21:00:10 29/01/2026
89 BTSE BTSE SAND/USDT $0.1178 $798,662 20:45:10 29/01/2026
90 KuCoin KuCoin SAND/USDT $0.1182 $761,559 20:54:19 29/01/2026
91 Gems Trade Gems Trade SAND/USDT $0.1183 $707,090 21:00:09 29/01/2026
92 OKX OKX SAND/USDT $0.1181 $705,962 20:56:53 29/01/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.1181 $704,731 20:56:59 29/01/2026
94 UZX UZX SAND/USDT $0.1181 $695,673 20:57:10 29/01/2026
95 KTX KTX SAND/USDT $0.1183 $683,465 21:00:15 29/01/2026
96 Bitcoiva Bitcoiva SAND/USDT $0.1181 $679,144 21:00:08 29/01/2026
97 Hotcoin Hotcoin SAND/USDT $0.1181 $668,126 20:58:14 29/01/2026
98 Coinflare Coinflare SAND/USDT $0.1183 $665,440 21:00:15 29/01/2026
99 GroveX GroveX SAND/USDT $0.1183 $653,891 21:00:12 29/01/2026
100 BitTap BitTap SAND/USDT $0.1183 $620,291 21:00:22 29/01/2026
101 LBank LBank SAND/USDT $0.1182 $586,692 20:57:16 29/01/2026
102 Toobit Toobit SAND/USDT $0.1181 $566,617 20:57:11 29/01/2026
103 KuCoin KuCoin SAND/USDT $0.1182 $556,908 20:56:53 29/01/2026
104 Bitget Bitget SAND/USDT $0.1181 $549,608 20:54:11 29/01/2026
105 BITmarkets BITmarkets SAND/USD $0.1185 $521,326 21:00:08 29/01/2026
106 B2Z Exchange B2Z Exchange SAND/USD $0.1185 $521,326 21:00:08 29/01/2026
107 Darkex Exchange Darkex Exchange SAND/USDT $0.1183 $520,836 21:00:12 29/01/2026
108 SunX SunX SAND/USDT $0.1183 $507,974 21:00:07 29/01/2026
109 XT.COM XT.COM SAND/USDT $0.1181 $490,288 20:57:09 29/01/2026
110 Tapbit Tapbit SAND/USDT $0.1180 $476,025 20:57:10 29/01/2026
111 Bitcastle Bitcastle SAND/USDT $0.1182 $465,433 21:00:19 29/01/2026
112 Gate Gate SAND/USDT $0.1181 $462,321 20:56:54 29/01/2026
113 Phemex Phemex SAND/USDT $0.1178 $443,871 20:57:12 29/01/2026
114 MEXC MEXC SAND/USDT $0.1180 $435,997 20:54:10 29/01/2026
115 Hyperliquid Hyperliquid SAND/USD $0.1181 $413,525 20:54:27 29/01/2026
116 Biconomy.com Biconomy.com SAND/USDT $0.1180 $398,422 20:54:07 29/01/2026
117 BitMart BitMart SAND/USDT $0.1181 $396,874 20:57:09 29/01/2026
118 Binance Binance SAND/USDC $0.1182 $393,777 20:56:42 29/01/2026
119 CEEX exchange CEEX exchange SAND/USDT $0.1182 $392,429 21:00:10 29/01/2026
120 MGBX MGBX SAND/USDT $0.1183 $373,392 21:00:16 29/01/2026
121 UEEx UEEx SAND/USDT $0.1319 $365,389 19:18:07 29/01/2026
122 OrangeX OrangeX SAND/USDT $0.1182 $339,343 20:54:07 29/01/2026
123 HTX HTX SAND/USDT $0.1180 $327,375 20:51:16 29/01/2026
124 CRMClick CRMClick SAND/USDT $0.1182 $327,118 21:00:15 29/01/2026
125 Zoomex Zoomex SAND/USDT $0.1181 $323,494 20:57:11 29/01/2026
126 BitradeX BitradeX SAND/USDT $0.1180 $303,736 20:57:09 29/01/2026
127 Azbit Azbit SAND/USDT $0.1181 $294,852 20:51:08 29/01/2026
128 Hibt Hibt SAND/USDT $0.1179 $294,047 20:42:07 29/01/2026
129 BTCC BTCC SAND/USDT $0.1183 $293,459 20:57:11 29/01/2026
130 BitKan BitKan SAND/USDT $0.1181 $287,564 21:00:08 29/01/2026
131 BiFinance BiFinance SAND/USDT $0.1180 $280,838 20:54:15 29/01/2026
132 BingX BingX SAND/USDT $0.1180 $280,523 20:57:11 29/01/2026
133 Kraken Kraken SAND/USD $0.1181 $278,162 20:59:55 29/01/2026
134 Ourbit Ourbit SAND/USDT $0.1181 $277,543 20:57:07 29/01/2026
135 All InX All InX SAND/USDT $0.1183 $276,876 21:00:08 29/01/2026
136 Bitazza Bitazza SAND/USDT $0.1179 $242,350 21:00:13 29/01/2026
137 BloFin BloFin SAND/USDT $0.1183 $231,242 21:00:17 29/01/2026
138 CoinUp.io CoinUp.io SAND/USDT $0.1180 $223,889 20:54:09 29/01/2026
139 Bitunix Bitunix SAND/USDT $0.1180 $219,530 20:57:10 29/01/2026
140 KCEX KCEX SAND/USDT $0.1180 $211,303 20:57:09 29/01/2026
141 Deepcoin Deepcoin SAND/USDT $0.1181 $187,991 20:57:11 29/01/2026
142 LeveX LeveX SAND/USDT $0.1183 $186,392 21:00:15 29/01/2026
143 Gleec BTC Gleec BTC SAND/USDT $0.1182 $178,002 21:00:08 29/01/2026
144 HitBTC HitBTC SAND/USDT $0.1182 $178,002 21:00:10 29/01/2026
145 Pionex Pionex SAND/USDT $0.1182 $176,100 20:57:12 29/01/2026
146 Cryptomus Cryptomus SAND/USDT $0.1183 $174,407 21:00:07 29/01/2026
147 VOOX Exchange VOOX Exchange SAND/USDT $0.1181 $173,530 20:57:11 29/01/2026
148 Binance Binance SAND/TRY $0.1184 $167,845 20:56:54 29/01/2026
149 Picol Picol SAND/USDT $0.1183 $154,717 21:00:07 29/01/2026
150 SecondBTC SecondBTC SAND/USDT $0.1181 $148,638 21:00:11 29/01/2026
151 BitbabyExchange BitbabyExchange SAND/USDT $0.1183 $147,232 21:00:07 29/01/2026
152 CZR Exchange CZR Exchange SAND/USDT $0.1183 $140,584 21:00:08 29/01/2026
153 AscendEX AscendEX SAND/USDT $0.1177 $137,533 20:57:10 29/01/2026
154 Koinbay Koinbay SAND/USDT $0.1180 $137,506 20:57:08 29/01/2026
155 Bitvavo Bitvavo SAND/EUR $0.1181 $135,415 20:57:11 29/01/2026
156 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1185 $132,429 20:59:23 29/01/2026
157 Dex-Trade Dex-Trade SAND/USDT $0.1180 $131,717 20:57:11 29/01/2026
158 KoinBX KoinBX SAND/INR $0.1251 $123,993 21:00:09 29/01/2026
159 KoinBX KoinBX SAND/USDT $0.1182 $123,993 21:00:09 29/01/2026
160 WhiteBIT WhiteBIT SAND/USDC $0.1177 $121,365 20:54:07 29/01/2026
161 TGEX TGEX SAND/USDT $0.1180 $116,647 20:57:15 29/01/2026
162 ONUS Pro ONUS Pro SAND/VNDC $0.1187 $115,105 21:00:16 29/01/2026
163 CoinEx CoinEx SAND/USDT $0.1183 $114,407 20:59:53 29/01/2026
164 Qmall Exchange Qmall Exchange SAND/USDT $0.1183 $111,579 21:00:16 29/01/2026
165 Bitrue Bitrue SAND/XRP $0.1180 $109,786 20:57:07 29/01/2026
166 Binance TR Binance TR SAND/TRY $0.1184 $97,280.14 20:57:10 29/01/2026
167 Bullish Bullish SAND/USDC $0.1181 $93,163.98 21:00:10 29/01/2026
168 ZKE ZKE SAND/USDT $0.1183 $84,444.46 21:00:11 29/01/2026
169 B2Z Exchange B2Z Exchange SAND/USDC $0.1184 $79,846.23 21:00:08 29/01/2026
170 BITmarkets BITmarkets SAND/USDC $0.1184 $79,846.23 21:00:08 29/01/2026
171 Pionex Pionex SAND/USDT $0.1180 $77,968.68 20:57:16 29/01/2026
172 Coincall Coincall SAND/USD $0.1181 $76,267.47 21:03:16 29/01/2026
173 CoinChief CoinChief SAND/USDT $0.1183 $72,244.63 21:00:11 29/01/2026
174 Niza.io Niza.io SAND/USD $0.1183 $71,105.98 21:00:07 29/01/2026
175 CoinUp.io CoinUp.io SAND/USDT $0.1181 $70,191.42 20:51:18 29/01/2026
176 Kraken Kraken SAND/EUR $0.1184 $67,443.77 20:59:55 29/01/2026
177 Bit2Me Bit2Me SAND/EUR $0.1182 $66,712.18 20:57:07 29/01/2026
178 PointPay PointPay SAND/USDT $0.1181 $66,373.25 20:54:11 29/01/2026
179 MGBX MGBX SAND/USDT $0.1183 $57,814.94 21:00:11 29/01/2026
180 Cofinex Cofinex SAND/USDT $0.1183 $54,848.42 21:00:07 29/01/2026
181 MEXC MEXC SAND/USDC $0.1181 $54,668.49 20:54:10 29/01/2026
182 Nivex Nivex SAND/USDT $0.1183 $53,922.97 21:00:10 29/01/2026
183 BigONE BigONE SAND/USDT $0.1182 $53,547.11 20:57:07 29/01/2026
184 WhiteBIT WhiteBIT SAND/TRY $0.1179 $50,921.32 20:54:07 29/01/2026
185 LATOKEN LATOKEN SAND/USDT $0.1924 $49,290.42 20:57:11 29/01/2026
186 Bitcastle Bitcastle SAND/USDT $0.1183 $46,242.76 21:00:09 29/01/2026
187 Delta Exchange Delta Exchange SAND/USDT $0.1183 $45,726.35 21:03:16 29/01/2026
188 EXMO.ME EXMO.ME SAND/USDT $0.1179 $45,384.43 20:57:09 29/01/2026
189 EXMO EXMO SAND/USDT $0.1179 $45,383.80 20:57:07 29/01/2026
190 BYDFi BYDFi SAND/USDT $0.1182 $42,458.97 21:00:17 29/01/2026
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1173 $42,088.54 20:59:53 29/01/2026
192 ICRYPEX ICRYPEX SAND/USDT $0.1190 $41,422.58 21:00:08 29/01/2026
193 Paribu Paribu SAND/TRY $0.1179 $38,898.29 21:02:23 29/01/2026
194 BitDelta BitDelta SAND/USDT $0.1182 $38,224.52 21:00:10 29/01/2026
195 Bitkub Bitkub SAND/THB $0.2270 $34,814.81 20:57:11 29/01/2026
196 Dzengi.com Dzengi.com SAND/USD $0.1178 $34,307.78 21:00:15 29/01/2026
197 Coinone Coinone SAND/KRW $0.1200 $33,290.87 20:59:53 29/01/2026
198 Bitrue Bitrue SAND/USDC $0.1181 $32,505.70 20:57:07 29/01/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1173 $32,207.71 20:59:53 29/01/2026
200 BitStorage BitStorage SAND/USDT $0.1182 $30,802.65 21:00:10 29/01/2026
201 Binance Binance SAND/BTC $0.1177 $28,154.83 20:56:42 29/01/2026
202 Bitbank Bitbank SAND/JPY $0.1185 $26,657.96 20:57:10 29/01/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1181 $24,040.01 20:54:07 29/01/2026
204 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1179 $19,779.62 21:00:16 29/01/2026
205 EXMO.ME EXMO.ME SAND/USDC $0.1184 $19,496.49 20:57:09 29/01/2026
206 EXMO EXMO SAND/USDC $0.1184 $19,496.22 20:57:07 29/01/2026
207 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,929.69 $19,195.20 20:35:55 29/01/2026
208 YEX YEX SAND/USDC $0.1183 $18,032.21 21:00:11 29/01/2026
209 Niza.io Niza.io SAND/EUR $0.1184 $17,016.22 21:00:07 29/01/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.1163 $16,705.49 20:46:34 29/01/2026
211 BYDFi BYDFi SAND/USDT $0.1182 $16,562.90 21:00:07 29/01/2026
212 Uniswap v2 Uniswap v2 SAND/WETH $0.1183 $16,532.61 20:32:47 29/01/2026
213 Bitrue Bitrue SAND/USDT $0.1181 $16,492.67 20:57:07 29/01/2026
214 Koinpark Koinpark SAND/INR $0.1217 $15,116.97 20:57:09 29/01/2026
215 Bitfinex Bitfinex SAND/USDT $0.1176 $13,742.89 20:57:15 29/01/2026
216 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1181 $13,312.87 20:56:30 29/01/2026
217 XBO.com XBO.com SAND/USDT $0.1184 $13,199.31 21:00:07 29/01/2026
218 XBO.com XBO.com SAND/USDC $0.1183 $13,135.33 21:00:07 29/01/2026
219 Koinpark Koinpark SAND/USDT $0.1181 $13,040.86 20:57:09 29/01/2026
220 HyperPay Futures HyperPay Futures SAND/USDT $0.1181 $12,966.10 21:03:18 29/01/2026
221 LeveX LeveX SAND/USDT $0.1183 $12,104.61 21:00:07 29/01/2026
222 BlueBit BlueBit SAND/USDT $0.1181 $11,964.02 21:00:20 29/01/2026
223 SunX SunX SAND/USDT $0.1183 $11,893.37 21:00:17 29/01/2026
224 Bitso Bitso SAND/USD $0.1180 $11,461.81 20:59:53 29/01/2026
225 WEEX WEEX SAND/USDT $0.1181 $10,063.23 20:57:08 29/01/2026
226 Gemini Gemini SAND/USD $0.1202 $9,811.16 20:59:53 29/01/2026
227 Tokocrypto Tokocrypto SAND/USDT $0.1181 $9,630.57 20:57:11 29/01/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1163 $9,188.03 20:46:52 29/01/2026
229 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1178 $6,748.30 20:54:07 29/01/2026
230 TGEX TGEX SAND/USDT $0.1181 $6,187.16 20:57:16 29/01/2026
231 Tebbit Tebbit SAND/USDT $0.1183 $5,899.51 21:00:16 29/01/2026
232 PointPay PointPay SAND/USDC $0.1182 $5,782.39 20:54:11 29/01/2026
233 PrimeXBT PrimeXBT SAND/USDT $0.1181 $5,554.09 21:03:16 29/01/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.1184 $5,516.27 21:00:16 29/01/2026
235 Indodax Indodax SAND/IDR $0.1185 $5,441.00 21:02:55 29/01/2026
236 Independent Reserve Independent Reserve SAND/AUD $0.1235 $5,166.11 21:00:08 29/01/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,926.66 $5,101.96 20:12:18 29/01/2026
238 Kanga Exchange Kanga Exchange SAND/USDC $0.1182 $4,319.09 21:00:07 29/01/2026
239 OKX OKX SAND/USD $0.1181 $3,966.55 20:56:24 29/01/2026
240 Bybit EU Bybit EU SAND/USDC $0.1183 $3,744.34 21:00:08 29/01/2026
241 TRIV TRIV SAND/IDR $0.1188 $3,396.28 21:00:15 29/01/2026
242 TRIV TRIV SAND/USDT $0.1183 $3,395.68 21:00:15 29/01/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1181 $2,999.33 20:57:17 29/01/2026
244 Blynex Blynex SAND/USDT $0.1183 $2,973.24 20:54:07 29/01/2026
245 Kanga Exchange Kanga Exchange SAND/USDT $0.1180 $2,876.14 21:00:07 29/01/2026
246 Gleec BTC Gleec BTC SAND/BTC $0.1206 $2,605.38 21:00:08 29/01/2026
247 HitBTC HitBTC SAND/BTC $0.1206 $2,605.38 21:00:10 29/01/2026
248 MAX Exchange MAX Exchange SAND/TWD $0.1185 $2,536.56 21:00:16 29/01/2026
249 WOO X WOO X SAND/USDT $0.1184 $2,469.41 21:00:15 29/01/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1174 $2,375.22 20:47:08 29/01/2026
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1162 $2,173.54 20:41:04 29/01/2026
252 ONUS Pro ONUS Pro SAND/VNDC $0.1186 $2,145.97 21:00:10 29/01/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1177 $2,143.66 20:28:47 29/01/2026
254 Korbit Korbit SAND/KRW $0.1195 $2,136.51 20:57:09 29/01/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1184 $1,990.05 20:59:53 29/01/2026
256 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1183 $1,668.38 21:00:15 29/01/2026
257 Bitlo Bitlo SAND/TRY $0.1181 $1,655.46 21:00:10 29/01/2026
258 Kraken Kraken SAND/GBP $0.1182 $1,544.57 20:59:24 29/01/2026
259 Binance TH Binance TH SAND/USDT $0.1181 $1,100.80 20:57:07 29/01/2026
260 WazirX WazirX SAND/INR $0.1209 $954.27 21:03:13 29/01/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1180 $868.78 18:17:59 29/01/2026
262 OKJ OKJ SAND/JPY $0.1194 $846.81 21:00:08 29/01/2026
263 Flipster Flipster SAND/USDT $0.1178 $818.75 21:00:17 29/01/2026
264 Coins.ph Coins.ph SAND/PHP $0.2426 $634.40 21:00:10 29/01/2026
265 ZebPay ZebPay SAND/INR $0.1230 $606.71 21:00:07 29/01/2026
266 Foxbit Foxbit SAND/BRL $0.1185 $584.50 20:57:08 29/01/2026
267 WazirX WazirX SAND/USDT $0.1198 $459.11 21:03:13 29/01/2026
268 Young Platform Young Platform SAND/EUR $0.1184 $455.87 21:00:14 29/01/2026
269 OKX OKX SAND/EUR $0.1183 $455.71 20:56:53 29/01/2026
270 BTC Markets BTC Markets SAND/AUD $0.1193 $410.72 21:00:08 29/01/2026
271 NexDAX NexDAX SAND/USDT $0.1167 $364.06 20:54:09 29/01/2026
272 ChangeNOW ChangeNOW SAND/BTC $0.1180 $316.34 20:57:08 29/01/2026
273 Upbit Upbit SAND/BTC $0.1222 $258.32 20:56:54 29/01/2026
274 Binance.US Binance.US SAND/USDT $0.1155 $226.57 20:59:53 29/01/2026
275 Uniswap v2 Uniswap v2 SAND/SUPER $0.1182 $193.93 20:33:11 29/01/2026
276 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,941.34 $175.37 19:52:28 29/01/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1166 $173.30 20:25:47 29/01/2026
278 Bitazza Bitazza SAND/THB $0.1170 $144.95 21:00:13 29/01/2026
279 Uniswap v2 Uniswap v2 SAND/REVV $0.1182 $124.70 18:02:59 29/01/2026
280 zondacrypto zondacrypto SAND/USDC $0.1192 $115.10 21:00:13 29/01/2026
281 Bybit Bybit SAND/USDC $0.1182 $111.14 20:54:11 29/01/2026
282 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,904.40 $90.74 19:05:11 29/01/2026
283 Binance.US Binance.US SAND/USD $0.09000 $88.89 20:59:53 29/01/2026
284 Bitcoiva Bitcoiva SAND/INR $0.1203 $63.21 21:00:08 29/01/2026
285 NovaDAX NovaDAX SAND/BRL $0.1186 $57.95 20:57:10 29/01/2026
286 CEX.IO CEX.IO SAND/USDT $0.1188 $40.44 20:54:10 29/01/2026
287 GOPAX GOPAX SAND/KRW $0.1879 $25.46 21:00:08 29/01/2026
288 CEX.IO CEX.IO SAND/EUR $0.1187 $23.79 20:54:10 29/01/2026
289 CEX.IO CEX.IO SAND/USD $0.1184 $21.83 20:54:10 29/01/2026
290 Independent Reserve Independent Reserve SAND/SGD $0.1239 $13.83 21:00:08 29/01/2026
291 Ndax Ndax SAND/CAD $0.1186 $11.86 21:00:10 29/01/2026
292 Unocoin Unocoin SAND/INR $0.2394 $8.49 21:00:14 29/01/2026
293 Giottus Giottus SAND/USDT $0.1180 $6.02 20:54:11 29/01/2026
294 Giottus Giottus SAND/INR $0.1099 $5.60 20:54:11 29/01/2026
295 QuickSwap QuickSwap WETH/SAND $2,929.89 $1.95 18:32:38 29/01/2026
296 Bitbns Bitbns SAND/INR $0.1088 $0.4260 20:54:10 29/01/2026
297 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1147 $0.2215 14:48:12 29/01/2026
298 Independent Reserve Independent Reserve SAND/NZD $0.1240 $0 21:00:08 29/01/2026
299 Independent Reserve Independent Reserve SAND/USD $0.1238 $0 21:00:08 29/01/2026
300 Coinmetro Coinmetro SAND/USD $0.1183 $0 21:00:09 29/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 29/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,429,852 với tỷ giá $0.1178.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá