The Sandbox SAND
Xếp hạng #127
04:53:00 19/02/2026
Giá The Sandbox (SAND)
$0.08445 -1.73%
0.000001274 BTC
2,225 VND
Thấp: $0.08401
Cao: $0.08799
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08402 | $193,829,890 | 03:57:17 19/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,266 | 04:00:15 19/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08409 | $30,480,172 | 04:03:15 19/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 6 |  LBank |
SAND/USDT | $0.08414 | $11,658,717 | 03:57:15 19/02/2026 |
| 7 |  Binance |
SAND/USDT | $0.08421 | $10,957,551 | 03:54:16 19/02/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08416 | $9,429,615 | 03:54:15 19/02/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08413 | $8,793,235 | 03:57:15 19/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.08406 | $6,896,790 | 04:03:16 19/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08398 | $6,096,748 | 04:03:15 19/02/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08413 | $6,074,269 | 03:57:16 19/02/2026 |
| 13 |  CoinChief |
SAND/USDT | $0.08409 | $5,222,221 | 04:03:12 19/02/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08398 | $4,768,524 | 04:06:16 19/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08399 | $4,706,428 | 04:06:16 19/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08415 | $4,039,972 | 03:57:15 19/02/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08413 | $3,877,568 | 03:57:15 19/02/2026 |
| 18 |  CoinW |
SAND/USDT | $0.08413 | $3,842,441 | 03:57:17 19/02/2026 |
| 19 |  CoinP |
SAND/USDT | $0.08406 | $3,655,118 | 04:03:15 19/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08412 | $3,631,748 | 03:57:15 19/02/2026 |
| 21 |  BTSE |
SAND/USDT | $0.08406 | $3,386,996 | 03:57:15 19/02/2026 |
| 22 |  Bybit |
SAND/USDT | $0.08417 | $3,382,925 | 03:54:16 19/02/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.08400 | $3,298,470 | 04:06:15 19/02/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.08399 | $3,290,047 | 04:03:15 19/02/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.08406 | $3,262,674 | 04:03:07 19/02/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.08417 | $2,878,351 | 04:00:09 19/02/2026 |
| 27 |  Echobit |
SAND/USDT | $0.08425 | $2,772,566 | 03:57:12 19/02/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2535 | $2,534,607 | 04:03:09 19/02/2026 |
| 29 |  OKX |
SAND/USDT | $0.08433 | $2,268,653 | 03:56:02 19/02/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.08453 | $2,217,465 | 03:54:15 19/02/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.08402 | $2,204,880 | 04:00:17 19/02/2026 |
| 32 |  YEX |
SAND/USDT | $0.08403 | $2,193,857 | 04:03:16 19/02/2026 |
| 33 |  BloFin |
SAND/USDT | $0.08437 | $1,951,457 | 04:00:10 19/02/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08387 | $1,829,829 | 03:53:53 19/02/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.08408 | $1,548,129 | 03:54:11 19/02/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08404 | $1,541,243 | 04:03:16 19/02/2026 |
| 37 |  AstralX |
SAND/USDT | $0.08416 | $1,474,139 | 04:03:08 19/02/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.08404 | $1,462,584 | 04:00:18 19/02/2026 |
| 39 | BTSE |
SAND/USDT | $0.08435 | $1,410,520 | 03:57:07 19/02/2026 |
| 40 | B2Z Exchange |
SAND/USDT | $0.08426 | $1,369,622 | 04:06:08 19/02/2026 |
| 41 | BITmarkets |
SAND/USDT | $0.08427 | $1,365,697 | 04:03:10 19/02/2026 |
| 42 | BlockFin |
SAND/USDT | $0.08406 | $1,337,575 | 04:03:15 19/02/2026 |
| 43 |  KTX |
SAND/USDT | $0.08405 | $1,323,992 | 04:06:09 19/02/2026 |
| 44 |  Toobit |
SAND/USDT | $0.08411 | $1,255,654 | 03:57:16 19/02/2026 |
| 45 |  Ju.com |
SAND/USDT | $0.08426 | $1,154,785 | 04:03:10 19/02/2026 |
| 46 |  Upbit |
SAND/KRW | $0.08628 | $1,126,434 | 03:56:53 19/02/2026 |
| 47 | CoinP |
SAND/USDT | $0.08406 | $1,100,931 | 04:03:07 19/02/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.08405 | $1,094,815 | 04:03:16 19/02/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.08439 | $1,054,528 | 03:51:17 19/02/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.08405 | $1,046,290 | 04:03:17 19/02/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.08406 | $1,046,077 | 04:00:16 19/02/2026 |
| 52 |  Bitget |
SAND/USDT | $0.08413 | $1,022,500 | 03:54:16 19/02/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.08411 | $1,021,029 | 04:03:17 19/02/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.08410 | $1,014,753 | 03:57:15 19/02/2026 |
| 55 | B2Z Exchange |
SAND/USD | $0.08431 | $922,523 | 04:06:08 19/02/2026 |
| 56 | BITmarkets |
SAND/USD | $0.08431 | $922,165 | 04:03:10 19/02/2026 |
| 57 |  OneBullEx |
SAND/USDT | $0.08388 | $922,089 | 04:09:13 19/02/2026 |
| 58 |  BitMart |
SAND/USDC | $0.08425 | $915,600 | 03:57:11 19/02/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.08411 | $893,370 | 03:57:16 19/02/2026 |
| 60 |  Ekbit |
SAND/USDT | $0.08406 | $829,202 | 04:03:16 19/02/2026 |
| 61 |  HTX |
SAND/USDT | $0.08421 | $808,938 | 03:59:55 19/02/2026 |
| 62 |  CRMClick |
SAND/USDT | $0.08421 | $804,797 | 04:03:07 19/02/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.08421 | $797,284 | 04:03:09 19/02/2026 |
| 64 | YEX |
SAND/USDT | $0.08406 | $796,261 | 04:03:08 19/02/2026 |
| 65 | Coinlocally |
SAND/USDT | $0.08406 | $768,863 | 04:03:07 19/02/2026 |
| 66 | Binance |
SAND/USDT | $0.08426 | $753,711 | 03:56:54 19/02/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.08405 | $735,230 | 04:00:17 19/02/2026 |
| 68 | Millionero |
SAND/USDT | $0.08419 | $696,243 | 04:03:11 19/02/2026 |
| 69 |  EagleX |
SAND/USDT | $0.08399 | $692,985 | 04:06:15 19/02/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.08405 | $686,466 | 04:00:15 19/02/2026 |
| 71 | B2Z Exchange |
SAND/USDC | $0.08420 | $682,968 | 04:06:08 19/02/2026 |
| 72 | BITmarkets |
SAND/USDC | $0.08430 | $681,310 | 04:03:10 19/02/2026 |
| 73 |  Phemex |
SAND/USDT | $0.08416 | $675,048 | 03:57:16 19/02/2026 |
| 74 | KTX |
SAND/USDT | $0.08404 | $667,248 | 04:03:16 19/02/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.08415 | $570,184 | 04:00:39 19/02/2026 |
| 76 |  Bitcastle |
SAND/USDT | $0.08399 | $564,641 | 04:03:18 19/02/2026 |
| 77 |  DigiFinex |
SAND/USDT | $0.08427 | $532,711 | 03:54:07 19/02/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.08413 | $502,096 | 03:57:15 19/02/2026 |
| 79 | BVOX |
SAND/USDT | $0.08476 | $499,592 | 03:48:10 19/02/2026 |
| 80 | EagleX |
SAND/USDT | $0.08405 | $471,371 | 04:06:08 19/02/2026 |
| 81 | YUBIT |
SAND/USDT | $0.08407 | $466,095 | 04:00:08 19/02/2026 |
| 82 |  CEEX exchange |
SAND/USDT | $0.08405 | $457,608 | 04:06:13 19/02/2026 |
| 83 |  Websea |
SAND/USDT | $0.08416 | $412,049 | 04:03:08 19/02/2026 |
| 84 |  Gate |
SAND/USDT | $0.08406 | $379,465 | 03:57:18 19/02/2026 |
| 85 | BitMart |
SAND/USDT | $0.08435 | $375,102 | 03:57:11 19/02/2026 |
| 86 |  4E |
SAND/USDT | $0.08417 | $373,169 | 04:00:07 19/02/2026 |
| 87 |  BTCC |
SAND/USDT | $0.08426 | $365,982 | 03:57:15 19/02/2026 |
| 88 |  GroveX |
SAND/USDT | $0.08429 | $357,966 | 04:03:11 19/02/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.08412 | $333,192 | 03:57:07 19/02/2026 |
| 90 | CoinW |
SAND/USDT | $0.08424 | $325,192 | 03:57:07 19/02/2026 |
| 91 | Phemex |
SAND/USDT | $0.08405 | $316,174 | 03:57:12 19/02/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.08420 | $310,376 | 03:56:29 19/02/2026 |
| 93 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 94 |  Bithumb |
SAND/KRW | $0.08679 | $303,679 | 03:59:53 19/02/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.08415 | $296,559 | 03:57:11 19/02/2026 |
| 96 | Tapbit |
SAND/USDT | $0.08415 | $275,308 | 03:57:11 19/02/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.08417 | $274,071 | 04:00:07 19/02/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.08425 | $260,685 | 03:57:17 19/02/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08500 | $256,919 | 04:06:15 19/02/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.08395 | $248,235 | 04:06:09 19/02/2026 |
| 101 | OKX |
SAND/USDT | $0.08436 | $246,303 | 03:56:53 19/02/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.08417 | $245,833 | 03:54:09 19/02/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.08386 | $239,211 | 04:03:08 19/02/2026 |
| 104 |  Coinflare |
SAND/USDT | $0.08409 | $223,847 | 04:03:15 19/02/2026 |
| 105 |  MEXC |
SAND/USDT | $0.08421 | $211,817 | 03:57:07 19/02/2026 |
| 106 |  UZX |
SAND/USDT | $0.08425 | $196,026 | 03:57:11 19/02/2026 |
| 107 | Binance |
SAND/TRY | $0.08432 | $193,066 | 03:56:54 19/02/2026 |
| 108 |  BiFinance |
SAND/USDT | $0.08425 | $192,310 | 03:57:13 19/02/2026 |
| 109 | Binance |
SAND/USDC | $0.08410 | $173,450 | 03:56:54 19/02/2026 |
| 110 |  Hyperliquid |
SAND/USD | $0.08413 | $166,958 | 03:57:26 19/02/2026 |
| 111 | LBank |
SAND/USDT | $0.08425 | $163,445 | 03:57:13 19/02/2026 |
| 112 | Toobit |
SAND/USDT | $0.08425 | $161,155 | 03:57:08 19/02/2026 |
| 113 |  MGBX |
SAND/USDT | $0.08405 | $156,840 | 04:03:16 19/02/2026 |
| 114 | AscendEX |
SAND/USDT | $0.08446 | $139,735 | 03:54:11 19/02/2026 |
| 115 |  SunX |
SAND/USDT | $0.08419 | $133,931 | 04:03:13 19/02/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.08432 | $130,284 | 03:57:10 19/02/2026 |
| 117 |  KCEX |
SAND/USDT | $0.08425 | $129,777 | 03:57:07 19/02/2026 |
| 118 | UZX |
SAND/USDT | $0.08407 | $129,621 | 03:57:15 19/02/2026 |
| 119 |  BitTap |
SAND/USDT | $0.08404 | $127,627 | 04:03:16 19/02/2026 |
| 120 |  XT.COM |
SAND/USDT | $0.08425 | $126,598 | 03:57:12 19/02/2026 |
| 121 |  ASTX |
SAND/USDT | $0.08426 | $125,424 | 04:03:08 19/02/2026 |
| 122 | WhiteBIT |
SAND/USDC | $0.08469 | $121,301 | 03:54:11 19/02/2026 |
| 123 |  CoinUp.io |
SAND/USDT | $0.08415 | $108,339 | 03:57:12 19/02/2026 |
| 124 | BloFin |
SAND/USDT | $0.08407 | $99,337.04 | 04:00:16 19/02/2026 |
| 125 | HTX |
SAND/USDT | $0.08409 | $98,893.27 | 03:57:15 19/02/2026 |
| 126 |  BitKan |
SAND/USDT | $0.08416 | $98,720.77 | 04:03:09 19/02/2026 |
| 127 | CRMClick |
SAND/USDT | $0.08457 | $97,442.03 | 03:48:15 19/02/2026 |
| 128 | Bitunix |
SAND/USDT | $0.08415 | $92,426.15 | 03:57:07 19/02/2026 |
| 129 | OrangeX |
SAND/USDT | $0.08435 | $89,321.96 | 03:57:07 19/02/2026 |
| 130 |  Azbit |
SAND/USDT | $0.08425 | $84,036.38 | 03:57:11 19/02/2026 |
| 131 | Ourbit |
SAND/USDT | $0.08425 | $82,972.89 | 03:57:08 19/02/2026 |
| 132 |  ONUS Pro |
SAND/VNDC | $0.08424 | $81,781.76 | 04:00:16 19/02/2026 |
| 133 |  Gleec BTC |
SAND/BTC | $0.08478 | $76,933.02 | 04:03:12 19/02/2026 |
| 134 |  HitBTC |
SAND/BTC | $0.08475 | $76,902.98 | 04:03:08 19/02/2026 |
| 135 | BTCC |
SAND/USDT | $0.08425 | $75,377.11 | 03:57:08 19/02/2026 |
| 136 |  Hibt |
SAND/USDT | $0.08425 | $75,377.11 | 03:57:12 19/02/2026 |
| 137 | WHXEX |
SAND/USDT | $0.08405 | $72,367.41 | 04:06:12 19/02/2026 |
| 138 | Gleec BTC |
SAND/USDT | $0.08426 | $71,995.99 | 04:03:12 19/02/2026 |
| 139 | HitBTC |
SAND/USDT | $0.08423 | $71,967.87 | 04:03:08 19/02/2026 |
| 140 |  LeveX |
SAND/USDT | $0.08403 | $70,815.21 | 04:03:15 19/02/2026 |
| 141 | Koinbay |
SAND/USDT | $0.08407 | $70,565.52 | 04:00:10 19/02/2026 |
| 142 | BingX |
SAND/USDT | $0.08405 | $70,139.22 | 03:57:07 19/02/2026 |
| 143 |  SuperEx |
SAND/USDT | $0.08387 | $66,796.76 | 04:00:11 19/02/2026 |
| 144 |  KuCoin |
SAND/USDT | $0.08422 | $59,119.87 | 03:57:18 19/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08407 | $58,209.41 | 04:00:08 19/02/2026 |
| 146 | KuCoin |
SAND/USDT | $0.08418 | $57,587.43 | 03:55:23 19/02/2026 |
| 147 | MEXC |
SAND/USDC | $0.08421 | $57,410.37 | 03:57:07 19/02/2026 |
| 148 | Gate |
SAND/USDT | $0.08431 | $57,068.67 | 03:56:54 19/02/2026 |
| 149 | FameEX |
SAND/USDT | $0.08425 | $53,822.08 | 03:57:08 19/02/2026 |
| 150 |  BigONE |
SAND/USDT | $0.08423 | $52,457.44 | 03:54:08 19/02/2026 |
| 151 |  Deepcoin |
SAND/USDT | $0.08415 | $52,267.02 | 03:57:07 19/02/2026 |
| 152 |  CoinEx |
SAND/USDT | $0.08393 | $51,570.43 | 03:59:53 19/02/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.08427 | $51,084.13 | 03:54:07 19/02/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.08464 | $49,998.71 | 03:54:11 19/02/2026 |
| 155 | Bybit |
SAND/USDT | $0.08407 | $49,362.23 | 03:54:09 19/02/2026 |
| 156 |  Delta Exchange |
SAND/USDT | $0.08365 | $48,088.74 | 04:06:16 19/02/2026 |
| 157 | BitbabyExchange |
SAND/USDT | $0.08415 | $46,248.81 | 03:57:12 19/02/2026 |
| 158 |  Pionex |
SAND/USDT | $0.08415 | $46,158.74 | 03:57:08 19/02/2026 |
| 159 |  KoinBX |
SAND/INR | $0.08832 | $44,817.58 | 04:03:08 19/02/2026 |
| 160 | KoinBX |
SAND/USDT | $0.08426 | $44,817.58 | 04:03:08 19/02/2026 |
| 161 |  ZKE |
SAND/USDT | $0.08416 | $43,450.75 | 04:03:10 19/02/2026 |
| 162 | Bitrue |
SAND/XRP | $0.08417 | $43,308.40 | 04:00:07 19/02/2026 |
| 163 | CoinUp.io |
SAND/USDT | $0.08414 | $42,253.07 | 03:57:19 19/02/2026 |
| 164 |  Kraken |
SAND/USD | $0.08420 | $42,203.06 | 03:59:25 19/02/2026 |
| 165 |  Bullish |
SAND/USDC | $0.08489 | $41,254.93 | 04:03:07 19/02/2026 |
| 166 |  EXMO |
SAND/USDT | $0.08413 | $40,721.00 | 03:54:08 19/02/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.08405 | $40,641.94 | 04:00:08 19/02/2026 |
| 168 |  Picol |
SAND/USDT | $0.08416 | $40,582.98 | 04:03:07 19/02/2026 |
| 169 |  SecondBTC |
SAND/USDT | $0.08417 | $37,977.34 | 04:00:14 19/02/2026 |
| 170 |  TGEX |
SAND/USDT | $0.08403 | $37,136.49 | 04:03:15 19/02/2026 |
| 171 |  Bitkub |
SAND/THB | $0.2267 | $34,765.27 | 03:54:10 19/02/2026 |
| 172 | Biconomy.com |
SAND/USDC | $0.08419 | $31,986.64 | 03:57:11 19/02/2026 |
| 173 |  AllinX |
SAND/USDT | $0.08416 | $31,841.44 | 04:03:08 19/02/2026 |
| 174 |  Qmall Exchange |
SAND/USDT | $0.08426 | $30,534.45 | 04:03:10 19/02/2026 |
| 175 | Bitcastle |
SAND/USDT | $0.08415 | $29,894.25 | 03:57:08 19/02/2026 |
| 176 |  Coinone |
SAND/KRW | $0.08693 | $28,899.39 | 04:02:53 19/02/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.08346 | $28,048.15 | 04:03:07 19/02/2026 |
| 178 | Bitrue |
SAND/USDC | $0.08415 | $26,862.09 | 04:00:07 19/02/2026 |
| 179 | Binance |
SAND/BTC | $0.08419 | $24,184.78 | 03:56:54 19/02/2026 |
| 180 |  BitStorage |
SAND/USDT | $0.08426 | $23,000.74 | 04:03:10 19/02/2026 |
| 181 |  Coincall |
SAND/USD | $0.08379 | $22,918.37 | 04:09:16 19/02/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.08417 | $22,233.27 | 04:00:07 19/02/2026 |
| 183 | EXMO |
SAND/USDC | $0.08428 | $22,068.07 | 03:54:08 19/02/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.08427 | $21,989.69 | 04:00:08 19/02/2026 |
| 185 |  BtcTurk | Kripto |
SAND/TRY | $0.08428 | $21,160.68 | 03:54:53 19/02/2026 |
| 186 | Zoomex |
SAND/USDT | $0.08466 | $19,801.76 | 03:51:10 19/02/2026 |
| 187 |  PointPay |
SAND/USDT | $0.08425 | $19,189.76 | 03:57:07 19/02/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.08424 | $18,038.43 | 04:03:07 19/02/2026 |
| 189 |  Paribu |
SAND/TRY | $0.08387 | $16,741.54 | 04:00:08 19/02/2026 |
| 190 | Bitget |
SAND/USDT | $0.08417 | $16,182.08 | 03:54:07 19/02/2026 |
| 191 |  LATOKEN |
SAND/USDT | $0.08416 | $15,649.48 | 03:54:09 19/02/2026 |
| 192 | MGBX |
SAND/USDT | $0.08426 | $14,932.89 | 04:03:07 19/02/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.08420 | $13,061.31 | 04:03:15 19/02/2026 |
| 194 |  Globe Derivative Exchange |
SAND/USD | $0.08421 | $10,840.41 | 04:03:15 19/02/2026 |
| 195 |  Niza.io |
SAND/USD | $0.08420 | $10,786.34 | 04:00:10 19/02/2026 |
| 196 | Kraken |
SAND/EUR | $0.08460 | $10,640.30 | 03:59:25 19/02/2026 |
| 197 |  Bit2Me |
SAND/EUR | $0.08461 | $10,569.87 | 04:00:09 19/02/2026 |
| 198 | LeveX |
SAND/USDT | $0.08416 | $10,526.26 | 04:03:09 19/02/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08425 | $9,974.56 | 03:57:12 19/02/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.1099 | $9,754.00 | 03:27:28 19/02/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.08390 | $9,397.45 | 02:34:11 19/02/2026 |
| 202 |  XBO.com |
SAND/USDT | $0.08436 | $9,372.28 | 04:03:07 19/02/2026 |
| 203 | XBO.com |
SAND/USDC | $0.08439 | $9,294.08 | 04:03:07 19/02/2026 |
| 204 |  Bitvavo |
SAND/EUR | $0.08466 | $9,290.64 | 03:57:09 19/02/2026 |
| 205 | YEX |
SAND/USDC | $0.08409 | $8,372.75 | 04:03:08 19/02/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.08405 | $8,209.82 | 04:06:09 19/02/2026 |
| 207 | BYDFi |
SAND/USDT | $0.08415 | $7,815.73 | 03:57:11 19/02/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08457 | $7,517.71 | 03:37:04 19/02/2026 |
| 209 |  Crypto.com Exchange |
SAND/USD | $0.08447 | $7,407.95 | 03:57:10 19/02/2026 |
| 210 |  Bitbank |
SAND/JPY | $0.08538 | $6,444.74 | 04:00:08 19/02/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.08434 | $6,056.70 | 03:57:10 19/02/2026 |
| 212 |  Bitstamp by Robinhood |
SAND/USD | $0.08510 | $5,902.81 | 03:59:53 19/02/2026 |
| 213 | Pionex |
SAND/USDT | $0.08412 | $5,669.97 | 03:57:16 19/02/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08379 | $5,200.19 | 04:09:16 19/02/2026 |
| 215 | Bitrue |
SAND/USDT | $0.08417 | $4,421.23 | 04:00:07 19/02/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.08466 | $4,183.07 | 03:33:23 19/02/2026 |
| 217 | SunX |
SAND/USDT | $0.08403 | $4,004.74 | 04:03:18 19/02/2026 |
| 218 |  Koinpark |
SAND/INR | $0.08775 | $3,936.44 | 04:00:07 19/02/2026 |
| 219 |  Aerodrome SlipStream |
WETH/SAND | $1,944.63 | $3,738.22 | 03:35:51 19/02/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.08404 | $3,634.88 | 04:03:16 19/02/2026 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.08428 | $3,517.88 | 03:56:29 19/02/2026 |
| 222 | Koinpark |
SAND/USDT | $0.08417 | $3,392.60 | 04:00:07 19/02/2026 |
| 223 |  Nivex |
SAND/USDT | $0.08395 | $3,292.49 | 04:06:12 19/02/2026 |
| 224 |  Coinbase International Exchange |
SAND/USDC | $0.08471 | $3,209.97 | 04:06:16 19/02/2026 |
| 225 | PointPay |
SAND/USDC | $0.08409 | $3,084.33 | 03:57:07 19/02/2026 |
| 226 | OKX |
SAND/USD | $0.08427 | $2,733.58 | 03:56:53 19/02/2026 |
| 227 | Niza.io |
SAND/EUR | $0.08461 | $2,687.05 | 04:00:10 19/02/2026 |
| 228 | BtcTurk | Kripto |
SAND/USDT | $0.08446 | $2,481.10 | 03:54:53 19/02/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1103 | $2,375.60 | 03:41:42 19/02/2026 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.08409 | $2,341.00 | 03:57:11 19/02/2026 |
| 231 |  Blynex |
SAND/USDT | $0.08432 | $2,240.16 | 03:57:11 19/02/2026 |
| 232 |  PrimeXBT |
SAND/USDT | $0.08396 | $2,202.88 | 04:06:15 19/02/2026 |
| 233 |  Indodax |
SAND/IDR | $0.08690 | $1,730.79 | 04:02:54 19/02/2026 |
| 234 |  Reku |
SAND/IDR | $0.08395 | $1,671.13 | 04:03:10 19/02/2026 |
| 235 | TGEX |
SAND/USDT | $0.08416 | $1,624.94 | 04:03:07 19/02/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.08410 | $1,564.60 | 04:03:08 19/02/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1100 | $1,507.42 | 02:53:48 19/02/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.08415 | $1,353.29 | 03:57:11 19/02/2026 |
| 239 |  TRIV |
SAND/IDR | $0.08448 | $1,087.40 | 04:03:11 19/02/2026 |
| 240 | TRIV |
SAND/USDT | $0.08426 | $1,087.11 | 04:03:11 19/02/2026 |
| 241 |  Bitso |
SAND/USD | $0.08409 | $973.52 | 04:02:23 19/02/2026 |
| 242 | ONUS Pro |
SAND/VNDC | $0.08421 | $792.96 | 04:00:10 19/02/2026 |
| 243 | Kraken |
SAND/GBP | $0.08464 | $791.46 | 03:59:55 19/02/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.08451 | $719.82 | 04:03:08 19/02/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2468 | $645.48 | 04:00:09 19/02/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.08457 | $635.45 | 02:25:59 19/02/2026 |
| 247 |  Korbit |
SAND/KRW | $0.08676 | $466.50 | 03:54:07 19/02/2026 |
| 248 |  Gemini |
SAND/USD | $0.08370 | $436.19 | 03:59:53 19/02/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08391 | $423.97 | 03:35:35 19/02/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08509 | $420.20 | 04:03:14 19/02/2026 |
| 251 |  Dzengi.com |
SAND/USD | $0.08392 | $402.53 | 04:03:10 19/02/2026 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.08410 | $364.34 | 03:57:17 19/02/2026 |
| 253 |  Flipster |
SAND/USDT | $0.08413 | $300.88 | 04:03:22 19/02/2026 |
| 254 |  OKJ |
SAND/JPY | $0.08665 | $259.96 | 04:00:08 19/02/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.08625 | $258.90 | 05:56:13 17/02/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.08255 | $251.70 | 04:06:18 19/02/2026 |
| 257 |  WazirX |
SAND/INR | $0.08858 | $215.60 | 03:54:12 19/02/2026 |
| 258 |  WOO X |
SAND/USDT | $0.08426 | $210.56 | 03:57:15 19/02/2026 |
| 259 |  ChangeNOW |
SAND/BTC | $0.08458 | $155.23 | 04:06:09 19/02/2026 |
| 260 |  MAX Exchange |
SAND/TWD | $0.08406 | $150.43 | 04:00:10 19/02/2026 |
| 261 | WazirX |
SAND/USDT | $0.08704 | $130.21 | 04:06:10 19/02/2026 |
| 262 |  Binance.US |
SAND/USD | $0.08270 | $120.87 | 14:49:23 18/02/2026 |
| 263 |  Binance TH |
SAND/USDT | $0.08425 | $117.73 | 03:57:08 19/02/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/SAND | $1,942.88 | $99.21 | 03:16:58 19/02/2026 |
| 265 | MAX Exchange |
SAND/USDT | $0.09267 | $80.51 | 04:00:10 19/02/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08997 | $73.25 | 04:03:13 19/02/2026 |
| 267 | Binance.US |
SAND/USDT | $0.08596 | $71.49 | 03:59:53 19/02/2026 |
| 268 |  Tokocrypto |
SAND/USDT | $0.08425 | $65.52 | 03:57:11 19/02/2026 |
| 269 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,931.22 | $41.94 | 03:25:48 19/02/2026 |
| 270 |  Bitcoiva |
SAND/INR | $0.08812 | $39.91 | 04:03:09 19/02/2026 |
| 271 | Bitazza |
SAND/THB | $0.08775 | $30.49 | 04:03:08 19/02/2026 |
| 272 | Upbit |
SAND/BTC | $0.08592 | $28.30 | 03:56:53 19/02/2026 |
| 273 |  CEX.IO |
SAND/EUR | $0.08455 | $27.68 | 03:54:10 19/02/2026 |
| 274 |  ZebPay |
SAND/INR | $0.08771 | $26.23 | 03:54:08 19/02/2026 |
| 275 | Bybit |
SAND/USDC | $0.08461 | $23.72 | 03:54:09 19/02/2026 |
| 276 |  Foxbit |
SAND/BRL | $0.08506 | $22.28 | 03:57:10 19/02/2026 |
| 277 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08481 | $21.11 | 18:40:59 18/02/2026 |
| 278 | CEX.IO |
SAND/USD | $0.08438 | $19.61 | 03:54:10 19/02/2026 |
| 279 | CEX.IO |
SAND/USDT | $0.08430 | $19.45 | 03:54:10 19/02/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 281 | Bitcoiva |
SAND/USDT | $0.08416 | $14.93 | 04:03:09 19/02/2026 |
| 282 |  Giottus |
SAND/INR | $0.08483 | $11.79 | 03:42:12 19/02/2026 |
| 283 | Giottus |
SAND/USDT | $0.08466 | $8.97 | 03:42:12 19/02/2026 |
| 284 | Bitstamp by Robinhood |
SAND/EUR | $0.08982 | $7.66 | 03:59:23 19/02/2026 |
| 285 | OKX |
SAND/EUR | $0.08437 | $6.83 | 03:56:53 19/02/2026 |
| 286 |  BTC Markets |
SAND/AUD | $0.08387 | $4.19 | 03:57:08 19/02/2026 |
| 287 |  Unocoin |
SAND/INR | $0.1970 | $2.20 | 04:06:10 19/02/2026 |
| 288 | Independent Reserve |
SAND/SGD | $0.08408 | $2.07 | 04:03:08 19/02/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1074 | $0.3775 | 14:30:06 18/02/2026 |
| 290 |  Ndax |
SAND/CAD | $0.08490 | $0.1699 | 04:06:07 19/02/2026 |
| 291 | QuickSwap |
WETH/SAND | $1,945.75 | $0.1452 | 20:23:46 18/02/2026 |
| 292 |  Bitfinex |
SAND/USDT | $0.08582 | $0.00006261 | 03:57:15 19/02/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.08150 | $0 | 03:54:11 19/02/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.08405 | $0 | 04:03:08 19/02/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.08408 | $0 | 04:03:08 19/02/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1102 | $0 | 03:54:11 19/02/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.08423 | $0 | 04:03:09 19/02/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.08422 | $0 | 04:03:09 19/02/2026 |
| 299 |  NovaDAX |
SAND/BRL | $0.09203 | $0 | 03:57:07 19/02/2026 |
| 300 |  CoinJar |
SAND/AUD | $0.08169 | $0 | 04:00:59 19/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 19/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,829,890 với tỷ giá $0.08402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.