The Sandbox SAND
Xếp hạng #164
05:54:00 28/08/2026
Giá The Sandbox (SAND)
$0.04049 0.37%
0.0000005044 BTC
1,047 VND
Thấp: $0.04032
Cao: $0.04271
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04092 | $139,558,243 | 05:00:12 28/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04098 | $33,242,601 | 05:00:15 28/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04881 | $15,850,525 | 04:57:15 28/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04098 | $9,892,603 | 04:54:17 28/08/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04186 | $8,735,393 | 04:57:07 28/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04098 | $7,971,169 | 04:57:16 28/08/2026 |
| 7 |  BTSE |
SAND/USDT | $0.04102 | $7,617,254 | 04:57:19 28/08/2026 |
| 8 |  B2Z Exchange |
SAND/USD | $0.04098 | $7,232,008 | 05:00:15 28/08/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.04096 | $7,227,993 | 05:00:15 28/08/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04099 | $6,564,441 | 04:57:15 28/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.04097 | $6,437,841 | 04:57:16 28/08/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04097 | $5,669,178 | 04:57:19 28/08/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04102 | $4,826,624 | 05:00:16 28/08/2026 |
| 14 |  CoinW |
SAND/USDT | $0.04099 | $4,816,693 | 04:57:18 28/08/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.04098 | $4,674,336 | 05:00:16 28/08/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.04098 | $4,674,336 | 05:00:16 28/08/2026 |
| 17 |  Koinbay |
SAND/USDT | $0.04100 | $4,571,500 | 04:57:15 28/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04091 | $3,260,919 | 04:54:17 28/08/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04098 | $3,239,395 | 04:57:15 28/08/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04101 | $3,197,550 | 04:57:07 28/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04101 | $3,047,108 | 05:00:15 28/08/2026 |
| 22 |  Upbit |
SAND/KRW | $0.03571 | $2,594,599 | 04:56:23 28/08/2026 |
| 23 |  Globe Derivative Exchange |
SAND/USD | $0.04104 | $2,450,105 | 05:00:17 28/08/2026 |
| 24 |  BingX |
SAND/USDT | $0.04097 | $2,414,371 | 04:57:19 28/08/2026 |
| 25 |  ASTX |
SAND/USDT | $0.04100 | $1,865,831 | 05:00:13 28/08/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04096 | $1,795,257 | 05:00:16 28/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04103 | $1,739,935 | 04:57:15 28/08/2026 |
| 28 |  Toobit |
SAND/USDT | $0.04099 | $1,224,260 | 04:57:17 28/08/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.04111 | $1,179,508 | 04:57:10 28/08/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04090 | $976,670 | 04:57:15 28/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04095 | $925,306 | 04:57:33 28/08/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.04094 | $856,941 | 04:57:16 28/08/2026 |
| 33 |  BtcTurk | Kripto |
SAND/TRY | $0.05007 | $833,558 | 04:58:53 28/08/2026 |
| 34 |  GroveX |
SAND/USDT | $0.04106 | $764,539 | 04:57:07 28/08/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04100 | $753,140 | 05:00:18 28/08/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.04097 | $745,430 | 04:57:19 28/08/2026 |
| 37 |  KTX |
SAND/USDT | $0.04097 | $736,023 | 05:00:15 28/08/2026 |
| 38 |  Bitget |
SAND/USDT | $0.04094 | $671,767 | 04:54:16 28/08/2026 |
| 39 | Binance |
SAND/USDT | $0.04113 | $669,077 | 04:56:42 28/08/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.04088 | $661,825 | 05:00:17 28/08/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,661 | 05:00:16 28/08/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04490 | $614,643 | 04:59:53 28/08/2026 |
| 43 |  x.me Exchange |
SAND/USDT | $0.04097 | $592,861 | 04:57:18 28/08/2026 |
| 44 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 45 | CoinP |
SAND/USDT | $0.04100 | $542,653 | 05:00:08 28/08/2026 |
| 46 | YUBIT |
SAND/USDT | $0.04096 | $530,914 | 04:57:15 28/08/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.04101 | $518,059 | 05:00:16 28/08/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04100 | $511,977 | 04:57:17 28/08/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.03550 | $504,749 | 04:59:54 28/08/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.04126 | $502,962 | 05:00:11 28/08/2026 |
| 51 |  CRMClick |
SAND/USDT | $0.03989 | $492,077 | 04:54:12 28/08/2026 |
| 52 |  HTX |
SAND/USDT | $0.03990 | $491,336 | 04:59:23 28/08/2026 |
| 53 | Bybit |
SAND/USDT | $0.04098 | $478,990 | 04:54:12 28/08/2026 |
| 54 |  BlockFin |
SAND/USDT | $0.04113 | $474,980 | 05:00:07 28/08/2026 |
| 55 |  MEXC |
SAND/USDT | $0.04099 | $467,105 | 04:57:16 28/08/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04100 | $405,721 | 05:00:15 28/08/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04057 | $364,338 | 04:54:08 28/08/2026 |
| 58 |  Hyperliquid |
SAND/USDC | $0.04095 | $360,378 | 04:54:26 28/08/2026 |
| 59 | Tapbit |
SAND/USDT | $0.04111 | $356,491 | 04:57:08 28/08/2026 |
| 60 |  BTCC |
SAND/USDT | $0.04113 | $335,294 | 04:57:08 28/08/2026 |
| 61 |  4E |
SAND/USDT | $0.04113 | $330,318 | 05:00:09 28/08/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04095 | $317,283 | 04:57:17 28/08/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04113 | $317,111 | 04:45:09 28/08/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04092 | $316,284 | 04:57:16 28/08/2026 |
| 65 |  OKX |
SAND/USDT | $0.04092 | $313,087 | 04:56:24 28/08/2026 |
| 66 |  Gems Trade |
SAND/USDT | $0.04092 | $313,014 | 05:00:09 28/08/2026 |
| 67 |  BloFin |
SAND/USDT | $0.04115 | $284,454 | 04:57:07 28/08/2026 |
| 68 |  KuCoin |
SAND/USDT | $0.04096 | $284,149 | 04:54:19 28/08/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04110 | $255,321 | 04:57:08 28/08/2026 |
| 70 |  Gate |
SAND/USDT | $0.04096 | $245,341 | 04:54:19 28/08/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04110 | $239,325 | 05:00:16 28/08/2026 |
| 72 |  Extended |
SAND/USD | $0.04114 | $234,349 | 05:03:16 28/08/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04112 | $233,944 | 04:57:07 28/08/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.04172 | $217,314 | 01:15:12 28/08/2026 |
| 75 |  Kraken |
SAND/USD | $0.04120 | $213,133 | 04:56:24 28/08/2026 |
| 76 | FameEX |
SAND/USDT | $0.04113 | $196,185 | 04:57:08 28/08/2026 |
| 77 | LBank |
SAND/USDT | $0.04111 | $178,459 | 04:57:11 28/08/2026 |
| 78 |  KoinBX |
SAND/INR | $0.04269 | $175,497 | 05:00:10 28/08/2026 |
| 79 |  WhiteBIT |
SAND/USDT | $0.04116 | $174,209 | 04:57:08 28/08/2026 |
| 80 |  UZX |
SAND/USDT | $0.04115 | $172,097 | 04:57:10 28/08/2026 |
| 81 |  Bitvavo |
SAND/EUR | $0.04112 | $167,680 | 04:57:11 28/08/2026 |
| 82 | BVOX |
SAND/USDT | $0.04110 | $159,044 | 04:57:08 28/08/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04090 | $157,978 | 04:48:11 28/08/2026 |
| 84 |  Phemex |
SAND/USDT | $0.04131 | $147,518 | 04:57:08 28/08/2026 |
| 85 |  Websea |
SAND/USDT | $0.04095 | $145,593 | 04:45:10 28/08/2026 |
| 86 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 87 | Zoomex |
SAND/USDT | $0.04100 | $143,759 | 04:51:11 28/08/2026 |
| 88 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 89 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 90 | Toobit |
SAND/USDT | $0.04108 | $128,084 | 04:57:07 28/08/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.04111 | $126,123 | 04:57:07 28/08/2026 |
| 92 | Binance |
SAND/TRY | $0.04088 | $124,037 | 04:56:42 28/08/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04101 | $120,399 | 04:57:07 28/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04102 | $114,265 | 04:57:16 28/08/2026 |
| 95 | CoinW |
SAND/USDT | $0.04110 | $113,318 | 04:57:07 28/08/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04065 | $111,101 | 05:00:11 28/08/2026 |
| 97 |  CoinEx |
SAND/USDT | $0.04112 | $109,296 | 04:57:15 28/08/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.04111 | $108,903 | 04:57:08 28/08/2026 |
| 99 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 100 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 101 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.04090 | $97,180.30 | 04:57:09 28/08/2026 |
| 103 | ASTX |
SAND/USDT | $0.04100 | $96,768.20 | 05:00:17 28/08/2026 |
| 104 | KoinBX |
SAND/USDT | $0.04113 | $92,431.28 | 05:00:10 28/08/2026 |
| 105 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.04093 | $91,629.23 | 05:00:10 28/08/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.04110 | $85,124.78 | 04:56:29 28/08/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04110 | $79,243.27 | 04:57:08 28/08/2026 |
| 109 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 110 | BingX |
SAND/USDT | $0.04111 | $76,262.35 | 04:57:10 28/08/2026 |
| 111 |  Aster |
SAND/USDT | $0.04086 | $74,403.76 | 04:54:15 28/08/2026 |
| 112 |  CEEX exchange |
SAND/USDT | $0.04100 | $74,208.75 | 05:00:10 28/08/2026 |
| 113 |  SuperEx |
SAND/USDT | $0.04117 | $71,857.63 | 05:00:12 28/08/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04108 | $69,937.66 | 05:00:09 28/08/2026 |
| 115 | MEXC |
SAND/USDT | $0.04113 | $69,776.90 | 04:57:07 28/08/2026 |
| 116 |  Hibt |
SAND/USDT | $0.04112 | $67,060.11 | 04:57:10 28/08/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04110 | $66,762.24 | 04:57:07 28/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04099 | $64,813.12 | 05:00:15 28/08/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.04112 | $64,796.44 | 04:57:08 28/08/2026 |
| 120 |  BitTap |
SAND/USDT | $0.04097 | $63,386.12 | 05:00:16 28/08/2026 |
| 121 |  XXKK |
SAND/USDT | $0.04113 | $62,654.20 | 04:57:07 28/08/2026 |
| 122 | KuCoin |
SAND/USDT | $0.04196 | $60,328.03 | 04:56:23 28/08/2026 |
| 123 |  BigONE |
SAND/USDT | $0.04919 | $56,852.43 | 04:48:11 28/08/2026 |
| 124 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 125 |  Niza.io |
SAND/USD | $0.04120 | $54,366.00 | 05:00:09 28/08/2026 |
| 126 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 127 |  Pionex |
SAND/USDT | $0.04096 | $53,336.39 | 04:57:16 28/08/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.04101 | $52,486.67 | 04:57:17 28/08/2026 |
| 129 |  Paribu |
SAND/TRY | $0.04086 | $44,956.97 | 04:59:24 28/08/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.04111 | $44,775.75 | 04:57:07 28/08/2026 |
| 131 | x.me Exchange |
SAND/USDT | $0.04091 | $44,692.72 | 04:57:09 28/08/2026 |
| 132 |  PointPay |
SAND/USDT | $0.04100 | $43,068.92 | 04:57:08 28/08/2026 |
| 133 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 134 |  BYDFi |
SAND/USDT | $0.04097 | $42,233.07 | 05:00:16 28/08/2026 |
| 135 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 136 | Bitrue |
SAND/XRP | $0.04115 | $41,557.73 | 04:57:09 28/08/2026 |
| 137 | Pionex |
SAND/USDT | $0.04111 | $40,819.19 | 04:57:08 28/08/2026 |
| 138 |  Binibit |
SAND/USDT | $0.04089 | $40,732.32 | 05:00:08 28/08/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.04115 | $40,423.59 | 04:57:07 28/08/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.04115 | $40,355.18 | 05:00:08 28/08/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.04100 | $39,841.54 | 05:00:13 28/08/2026 |
| 142 | CoinTR |
SAND/USDT | $0.04110 | $39,341.66 | 05:00:11 28/08/2026 |
| 143 |  Uniswap v2 |
SAND/WETH | $0.04104 | $37,819.29 | 04:45:35 28/08/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.04114 | $37,501.77 | 04:57:07 28/08/2026 |
| 145 | Kraken |
SAND/EUR | $0.04114 | $37,439.93 | 04:56:24 28/08/2026 |
| 146 | WHXEX |
SAND/USDT | $0.04100 | $37,016.89 | 05:00:11 28/08/2026 |
| 147 | idax exchange |
SAND/USDT | $0.04110 | $37,016.25 | 05:00:09 28/08/2026 |
| 148 | Koinbay |
SAND/USDT | $0.04111 | $36,346.53 | 04:57:10 28/08/2026 |
| 149 |  Picol |
SAND/USDT | $0.04110 | $35,896.13 | 05:00:10 28/08/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.04102 | $34,610.59 | 04:48:08 28/08/2026 |
| 151 | Bitbaby |
SAND/USDT | $0.04109 | $29,654.12 | 04:57:10 28/08/2026 |
| 152 |  KCEX |
SAND/USDT | $0.04113 | $28,922.97 | 04:57:10 28/08/2026 |
| 153 | BloFin |
SAND/USDT | $0.04102 | $28,379.92 | 04:51:16 28/08/2026 |
| 154 |  AEGET |
SAND/USDT | $0.04096 | $28,191.76 | 05:00:16 28/08/2026 |
| 155 | MGBX |
SAND/USDT | $0.04111 | $27,605.49 | 04:57:09 28/08/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.05110 | $26,922.60 | 04:58:53 28/08/2026 |
| 157 | Binance |
SAND/USDC | $0.04128 | $24,503.50 | 04:56:42 28/08/2026 |
| 158 | CoinEx |
SAND/USDT | $0.04109 | $24,473.27 | 04:59:23 28/08/2026 |
| 159 | KTX |
SAND/USDT | $0.04111 | $24,196.88 | 05:00:08 28/08/2026 |
| 160 | Bitrue |
SAND/USDC | $0.04112 | $22,917.66 | 04:57:09 28/08/2026 |
| 161 |  ZKE |
SAND/USDT | $0.04110 | $22,207.94 | 05:00:10 28/08/2026 |
| 162 |  Coincall |
SAND/USD | $0.04101 | $21,122.72 | 05:03:15 28/08/2026 |
| 163 |  Variational |
SAND/USDC | $0.04091 | $20,262.39 | 05:03:16 28/08/2026 |
| 164 | Bitget |
SAND/USDT | $0.04105 | $20,004.68 | 04:55:01 28/08/2026 |
| 165 | Gate |
SAND/USDT | $0.04105 | $19,781.55 | 04:56:24 28/08/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.1075 | $19,331.24 | 04:52:33 28/08/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.04199 | $19,038.88 | 05:00:08 28/08/2026 |
| 168 | WhiteBIT |
SAND/TRY | $0.04122 | $18,030.13 | 04:57:08 28/08/2026 |
| 169 |  Bullish |
SAND/USDC | $0.04260 | $15,882.62 | 05:00:10 28/08/2026 |
| 170 |  OneBullEx |
SAND/USDT | $0.08628 | $14,992.97 | 05:00:17 28/08/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.04040 | $14,055.87 | 05:00:10 28/08/2026 |
| 172 |  BiFinance |
SAND/USDT | $0.04114 | $13,024.57 | 04:57:09 28/08/2026 |
| 173 | LeveX |
SAND/USDT | $0.04110 | $11,932.89 | 05:00:09 28/08/2026 |
| 174 | BYDFi |
SAND/USDT | $0.04110 | $11,653.90 | 05:00:07 28/08/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04095 | $11,636.02 | 05:00:08 28/08/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.04110 | $10,582.53 | 04:57:07 28/08/2026 |
| 177 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 178 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 179 |  WEEX |
SAND/USDT | $0.04113 | $10,021.03 | 04:57:13 28/08/2026 |
| 180 | Niza.io |
SAND/EUR | $0.04113 | $9,548.90 | 05:00:09 28/08/2026 |
| 181 |  Bitbank |
SAND/JPY | $0.04121 | $8,610.20 | 04:57:07 28/08/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.04115 | $7,769.55 | 04:45:07 28/08/2026 |
| 183 |  Azbit |
SAND/USDT | $0.04171 | $7,703.67 | 04:57:10 28/08/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.04105 | $6,829.74 | 05:00:09 28/08/2026 |
| 185 |  Blynex |
SAND/USDT | $0.04115 | $6,395.77 | 05:00:10 28/08/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/EUR | $0.04145 | $6,099.25 | 04:59:23 28/08/2026 |
| 187 |  Ulink |
SAND/USDT | $0.2636 | $5,875.10 | 05:00:18 28/08/2026 |
| 188 | Kraken |
SAND/GBP | $0.04173 | $5,585.95 | 04:56:24 28/08/2026 |
| 189 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.56 | 05:00:16 28/08/2026 |
| 191 |  Kanga Exchange |
SAND/USDT | $0.04095 | $4,412.89 | 04:57:07 28/08/2026 |
| 192 | Kanga Exchange |
SAND/USDC | $0.04101 | $4,374.14 | 04:57:07 28/08/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.04141 | $4,183.84 | 02:57:26 28/08/2026 |
| 194 |  Revolut X |
SAND/USD | $0.04110 | $4,036.41 | 05:00:10 28/08/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04106 | $3,999.35 | 04:45:07 28/08/2026 |
| 196 |  Koinpark |
SAND/INR | $0.04365 | $3,798.13 | 04:54:10 28/08/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04101 | $3,409.76 | 04:57:09 28/08/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.04114 | $3,348.58 | 04:57:08 28/08/2026 |
| 199 | XBO.com |
SAND/USDC | $0.04134 | $3,077.10 | 05:00:10 28/08/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04107 | $3,051.74 | 04:54:10 28/08/2026 |
| 201 | SunX |
SAND/USDT | $0.04101 | $2,953.14 | 05:00:18 28/08/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04108 | $2,917.11 | 05:03:17 28/08/2026 |
| 203 | Bitstamp by Robinhood |
SAND/USD | $0.04130 | $2,884.75 | 04:59:53 28/08/2026 |
| 204 |  Reku |
SAND/IDR | $0.04229 | $2,196.16 | 05:00:11 28/08/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.04131 | $1,921.46 | 04:46:59 28/08/2026 |
| 206 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 207 |  Coinone |
SAND/KRW | $0.03367 | $1,812.59 | 04:58:23 28/08/2026 |
| 208 | Upbit |
SAND/BTC | $0.03688 | $1,360.46 | 04:56:23 28/08/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.04283 | $1,334.66 | 05:00:09 28/08/2026 |
| 210 | OKX |
SAND/TRY | $0.04204 | $1,310.88 | 04:56:24 28/08/2026 |
| 211 |  OKJ |
SAND/JPY | $0.04141 | $1,305.61 | 04:57:09 28/08/2026 |
| 212 |  Bitkub |
SAND/THB | $0.04112 | $1,095.97 | 04:57:07 28/08/2026 |
| 213 | Bybit |
SAND/USDC | $0.04237 | $1,034.35 | 04:54:12 28/08/2026 |
| 214 |  Bitlo |
SAND/TRY | $0.04107 | $863.70 | 05:00:09 28/08/2026 |
| 215 | Uniswap v2 |
SAND/REVV | $0.04135 | $859.22 | 02:24:11 28/08/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04418 | $760.96 | 04:57:07 28/08/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.04109 | $717.91 | 05:03:16 28/08/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04189 | $698.43 | 04:59:24 28/08/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1073 | $694.99 | 04:44:43 28/08/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2308 | $603.58 | 04:57:08 28/08/2026 |
| 221 |  Young Platform |
SAND/EUR | $0.04101 | $582.59 | 05:00:09 28/08/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.04100 | $568.36 | 05:00:09 28/08/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04124 | $480.37 | 05:00:11 28/08/2026 |
| 224 | TRIV |
SAND/USDT | $0.04113 | $479.07 | 05:00:11 28/08/2026 |
| 225 |  Binance TH |
SAND/USDT | $0.04114 | $433.42 | 04:57:09 28/08/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05146 | $331.29 | 04:57:07 28/08/2026 |
| 227 |  WOO X |
SAND/USDT | $0.04091 | $326.15 | 04:57:15 28/08/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.04226 | $317.15 | 05:00:09 28/08/2026 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04132 | $314.80 | 04:43:06 28/08/2026 |
| 230 |  WazirX |
SAND/INR | $0.04890 | $270.20 | 05:00:12 28/08/2026 |
| 231 |  Gemini |
SAND/USD | $0.04169 | $184.04 | 04:59:53 28/08/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.04220 | $175.37 | 04:57:15 28/08/2026 |
| 233 |  CEX.IO |
SAND/USDT | $0.04095 | $139.30 | 04:57:09 28/08/2026 |
| 234 |  Independent Reserve |
SAND/AUD | $0.04659 | $134.38 | 05:00:11 28/08/2026 |
| 235 |  Ndax |
SAND/CAD | $0.04288 | $126.12 | 05:00:08 28/08/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.03013 | $114.97 | 05:00:09 28/08/2026 |
| 237 | Bitazza |
SAND/THB | $0.04266 | $108.54 | 01:15:12 28/08/2026 |
| 238 |  Korbit |
SAND/KRW | $0.03658 | $93.45 | 04:57:07 28/08/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,503.82 | $54.19 | 04:58:31 28/08/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,491.86 | $50.21 | 04:54:13 28/08/2026 |
| 241 |  Binance.US |
SAND/USDT | $0.04220 | $47.96 | 04:59:23 28/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04116 | $46.21 | 04:44:35 28/08/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1075 | $43.02 | 04:22:13 28/08/2026 |
| 244 | CEX.IO |
SAND/USD | $0.04103 | $26.34 | 04:57:09 28/08/2026 |
| 245 | CEX.IO |
SAND/EUR | $0.04136 | $20.84 | 04:57:09 28/08/2026 |
| 246 |  ZebPay |
SAND/INR | $0.04302 | $14.31 | 04:54:12 28/08/2026 |
| 247 |  Bybit EU |
SAND/USDC | $0.04270 | $13.87 | 04:51:10 28/08/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04685 | $8.61 | 05:00:11 28/08/2026 |
| 249 |  Unocoin |
SAND/INR | $0.04200 | $2.50 | 04:57:07 28/08/2026 |
| 250 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1072 | $0.9531 | 04:14:21 28/08/2026 |
| 251 | QuickSwap |
WETH/SAND | $2,473.88 | $0.4124 | 04:46:10 28/08/2026 |
| 252 | HitBTC |
SAND/BTC | $0.04824 | $0 | 04:57:07 28/08/2026 |
| 253 | Independent Reserve |
SAND/NZD | $0.04685 | $0 | 05:00:11 28/08/2026 |
| 254 | Independent Reserve |
SAND/USD | $0.04684 | $0 | 05:00:11 28/08/2026 |
| 255 |  BTC Markets |
SAND/AUD | $0.05894 | $0 | 04:57:07 28/08/2026 |
| 256 |  Bitbns |
SAND/INR | $0.04190 | $0 | 05:00:08 28/08/2026 |
| 257 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 258 |  BitMart |
SAND/USDT | $0.04436 | $0 | 05:00:16 28/08/2026 |
| 259 | WazirX |
SAND/USDT | $0.04320 | $0 | 05:00:12 28/08/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:10 28/08/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 05:00:10 28/08/2026 |
| 262 |  CoinJar |
SAND/AUD | $0.04295 | $0 | 05:00:31 28/08/2026 |
| 263 | CoinJar |
SAND/GBP | $0.04185 | $0 | 05:00:31 28/08/2026 |
| 264 | CoinJar |
SAND/USD | $0.04171 | $0 | 05:00:31 28/08/2026 |
| 265 | CoinJar |
SAND/USDC | $0.04162 | $0 | 05:00:31 28/08/2026 |
| 266 | Tokocrypto |
SAND/USDC | $0.04128 | $0 | 04:57:08 28/08/2026 |
| 267 |  CoinDCX |
SAND/USDT | $0.04114 | $0 | 04:57:07 28/08/2026 |
| 268 |  Giottus |
SAND/INR | $0.05293 | $0 | 04:45:08 28/08/2026 |
| 269 | Giottus |
SAND/USDT | $0.04106 | $0 | 04:45:08 28/08/2026 |
| 270 |  Ripio |
SAND/BRL | $0.2712 | $0 | 05:00:08 28/08/2026 |
| 271 | Gleec BTC |
SAND/BTC | $0.04826 | $0 | 05:00:08 28/08/2026 |
| 272 | WOO X |
SAND/USDT | $0.04111 | $0 | 04:57:08 28/08/2026 |
| 273 |  Everything.inc |
WMATIC/SAND | $0.05866 | $0 | 04:57:09 28/08/2026 |
| 274 |  Dzengi |
SAND/USD | $0.04084 | $0 | 05:00:12 28/08/2026 |
| 275 |  YEX |
SAND/USDC | $0.04290 | $0 | 05:00:09 28/08/2026 |
| 276 | YEX |
SAND/USDT | $0.04142 | $0 | 05:00:16 28/08/2026 |
| 277 | YEX |
SAND/USDT | $0.04300 | $0 | 05:00:09 28/08/2026 |
| 278 |  ADEN |
SAND/USDT | $0.04095 | $0 | 05:03:58 28/08/2026 |
| 279 |  Gate US |
SAND/USDT | $0.04101 | $0 | 05:00:09 28/08/2026 |
| 280 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 28/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,558,243 với tỷ giá $0.04092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.