The Sandbox SAND
Xếp hạng #156
10:43:00 24/10/2026
Giá The Sandbox (SAND)
$0.05063 -7.79%
0.0000006263 BTC
1,318 VND
Thấp: $0.05021
Cao: $0.05498
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05081 | $154,265,574 | 10:00:12 24/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05071 | $34,676,502 | 10:00:15 24/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05071 | $29,375,258 | 09:54:17 24/10/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.05076 | $25,132,969 | 09:57:07 24/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05077 | $23,256,594 | 09:57:16 24/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05065 | $19,107,090 | 09:57:17 24/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.05078 | $17,932,113 | 10:00:13 24/10/2026 |
| 8 |  LBank |
SAND/USDT | $0.05071 | $15,932,123 | 09:57:16 24/10/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,361 | 09:57:15 24/10/2026 |
| 10 |  FameEX |
SAND/USDT | $0.05072 | $13,867,587 | 09:57:18 24/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05071 | $9,921,433 | 10:00:17 24/10/2026 |
| 12 |  Bybit |
SAND/USDT | $0.05072 | $9,919,204 | 09:54:17 24/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05072 | $9,617,173 | 09:57:15 24/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05071 | $8,839,943 | 09:57:15 24/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05072 | $8,074,485 | 10:00:16 24/10/2026 |
| 16 |  Upbit |
SAND/KRW | $0.05153 | $5,846,879 | 09:56:53 24/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05074 | $5,375,340 | 09:57:12 24/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05070 | $5,336,093 | 09:57:15 24/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.05084 | $4,969,025 | 10:00:12 24/10/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.05072 | $4,431,906 | 10:00:16 24/10/2026 |
| 21 |  Toobit |
SAND/USDT | $0.05072 | $4,194,659 | 09:57:19 24/10/2026 |
| 22 |  OneEx |
SAND/USDT | $0.05032 | $4,169,649 | 10:00:16 24/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.05072 | $4,082,937 | 10:00:15 24/10/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.05060 | $3,779,899 | 09:57:15 24/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.05072 | $3,431,172 | 09:57:18 24/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05073 | $2,979,306 | 09:57:15 24/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05072 | $2,538,038 | 09:57:20 24/10/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.05074 | $2,390,452 | 09:57:17 24/10/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.05074 | $2,383,000 | 09:54:07 24/10/2026 |
| 30 |  WEEX |
SAND/USDT | $0.05072 | $2,258,462 | 09:57:17 24/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.05072 | $2,232,955 | 10:00:16 24/10/2026 |
| 32 | Binance |
SAND/USDT | $0.05079 | $2,084,069 | 09:56:32 24/10/2026 |
| 33 |  KCEX |
SAND/USDT | $0.05072 | $2,014,607 | 09:57:15 24/10/2026 |
| 34 |  MEXC |
SAND/USDT | $0.05071 | $2,007,299 | 09:57:16 24/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.05070 | $1,970,545 | 09:51:17 24/10/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.05079 | $1,893,296 | 09:57:07 24/10/2026 |
| 37 | YUBIT |
SAND/USDT | $0.05071 | $1,880,685 | 09:57:16 24/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.05072 | $1,867,747 | 10:00:16 24/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.05072 | $1,809,076 | 10:00:16 24/10/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.05072 | $1,650,279 | 10:00:16 24/10/2026 |
| 41 |  Bitrue |
SAND/USDT | $0.05071 | $1,603,334 | 09:57:17 24/10/2026 |
| 42 |  OmniX |
SAND/USDT | $0.05074 | $1,586,778 | 09:57:09 24/10/2026 |
| 43 |  Phemex |
SAND/USDT | $0.05071 | $1,549,566 | 09:57:15 24/10/2026 |
| 44 |  Gate |
SAND/USDT | $0.05072 | $1,498,099 | 09:54:20 24/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05070 | $1,442,875 | 09:54:16 24/10/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.05074 | $1,420,287 | 10:00:17 24/10/2026 |
| 47 |  BloFin |
SAND/USDT | $0.05076 | $1,413,369 | 09:57:07 24/10/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.05073 | $1,360,932 | 09:57:17 24/10/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.05073 | $1,166,489 | 09:57:19 24/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.05079 | $1,044,199 | 09:57:08 24/10/2026 |
| 51 |  4E |
SAND/USDT | $0.05077 | $1,034,082 | 10:00:10 24/10/2026 |
| 52 |  GroveX |
SAND/USDT | $0.05073 | $975,968 | 10:00:11 24/10/2026 |
| 53 |  BitGW Exchange |
SAND/USDT | $0.05077 | $862,401 | 09:54:07 24/10/2026 |
| 54 |  OKX |
SAND/USDT | $0.05078 | $856,458 | 09:56:24 24/10/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05073 | $841,034 | 10:00:18 24/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.05083 | $824,644 | 10:00:16 24/10/2026 |
| 57 |  Paribu |
SAND/TRY | $0.05084 | $750,664 | 09:58:23 24/10/2026 |
| 58 |  KTX |
SAND/USDT | $0.05073 | $715,509 | 10:00:15 24/10/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,844 | 10:00:15 24/10/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.05163 | $636,847 | 09:59:53 24/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.05080 | $599,557 | 09:57:07 24/10/2026 |
| 62 |  Extended |
SAND/USD | $0.05176 | $587,268 | 10:00:16 24/10/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.05072 | $579,496 | 10:00:07 24/10/2026 |
| 64 | BlockFin |
SAND/USDT | $0.05072 | $541,034 | 09:57:15 24/10/2026 |
| 65 |  UZX |
SAND/USDT | $0.05076 | $500,129 | 09:57:10 24/10/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.05071 | $497,188 | 09:54:18 24/10/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.05075 | $475,431 | 09:57:26 24/10/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.05076 | $471,992 | 09:57:08 24/10/2026 |
| 69 | LBank |
SAND/USDT | $0.05076 | $457,704 | 09:57:08 24/10/2026 |
| 70 | OrangeX |
SAND/USDT | $0.05074 | $454,580 | 09:57:07 24/10/2026 |
| 71 | CoinW |
SAND/USDT | $0.05072 | $439,560 | 09:51:11 24/10/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.05083 | $423,440 | 10:00:08 24/10/2026 |
| 73 |  Poloniex |
SAND/USDT | $0.05134 | $403,066 | 09:59:23 24/10/2026 |
| 74 | Bitbase |
SAND/USDT | $0.05073 | $367,985 | 09:51:10 24/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.05078 | $357,111 | 09:57:12 24/10/2026 |
| 76 |  XT.COM |
SAND/USDT | $0.05084 | $346,097 | 09:57:08 24/10/2026 |
| 77 |  HTX |
SAND/USDT | $0.05030 | $315,925 | 09:59:54 24/10/2026 |
| 78 |  CRMClick |
SAND/USDT | $0.05031 | $315,575 | 09:57:08 24/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.05082 | $294,825 | 09:56:23 24/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.05076 | $293,686 | 09:57:17 24/10/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.05075 | $276,611 | 09:51:17 24/10/2026 |
| 82 |  CEEX exchange |
SAND/USDT | $0.05074 | $274,063 | 10:00:12 24/10/2026 |
| 83 |  B2Z Exchange |
SAND/USD | $0.05079 | $253,059 | 10:00:15 24/10/2026 |
| 84 |  BTSE |
SAND/USDT | $0.05071 | $253,043 | 09:57:16 24/10/2026 |
| 85 |  TRAIEX |
SAND/USDT | $0.05077 | $252,949 | 10:00:15 24/10/2026 |
| 86 |  BITmarkets |
SAND/USDT | $0.05076 | $238,906 | 10:00:15 24/10/2026 |
| 87 | Phemex |
SAND/USDT | $0.05084 | $237,447 | 09:57:08 24/10/2026 |
| 88 |  Pionex |
SAND/USDT | $0.05072 | $235,070 | 09:57:17 24/10/2026 |
| 89 |  Bitazza |
SAND/USDT | $0.05080 | $232,325 | 10:00:12 24/10/2026 |
| 90 |  Kraken |
SAND/USD | $0.05080 | $232,295 | 09:59:23 24/10/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.05070 | $226,292 | 09:56:29 24/10/2026 |
| 92 |  Hibt |
SAND/USDT | $0.05079 | $208,639 | 09:57:08 24/10/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.05071 | $208,483 | 09:57:10 24/10/2026 |
| 94 | Bybit |
SAND/USDT | $0.05087 | $201,257 | 09:54:08 24/10/2026 |
| 95 | Binance |
SAND/TRY | $0.05068 | $192,757 | 09:56:32 24/10/2026 |
| 96 |  BitKan |
SAND/USDT | $0.05082 | $187,079 | 10:00:12 24/10/2026 |
| 97 |  KoinBX |
SAND/INR | $0.05388 | $180,885 | 10:00:14 24/10/2026 |
| 98 |  LeveX |
SAND/USDT | $0.05072 | $147,789 | 10:00:15 24/10/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.05064 | $147,516 | 09:54:11 24/10/2026 |
| 100 | WhiteBIT |
SAND/TRY | $0.05070 | $145,708 | 09:57:07 24/10/2026 |
| 101 |  Binance TR |
SAND/TRY | $0.05068 | $138,911 | 09:57:10 24/10/2026 |
| 102 | BVOX |
SAND/USDT | $0.05076 | $138,657 | 09:57:11 24/10/2026 |
| 103 |  Deepcoin |
SAND/USDT | $0.05076 | $137,079 | 09:57:07 24/10/2026 |
| 104 |  BitTap |
SAND/USDT | $0.05074 | $133,208 | 10:00:24 24/10/2026 |
| 105 | Ourbit |
SAND/USDT | $0.05075 | $130,956 | 09:54:10 24/10/2026 |
| 106 | MEXC |
SAND/USDT | $0.05077 | $130,834 | 09:54:10 24/10/2026 |
| 107 | WEEX |
SAND/USDT | $0.05079 | $126,020 | 09:57:13 24/10/2026 |
| 108 |  XXKK |
SAND/USDT | $0.05081 | $124,727 | 10:00:11 24/10/2026 |
| 109 | Pionex |
SAND/USDT | $0.05084 | $121,448 | 09:57:09 24/10/2026 |
| 110 | Gate |
SAND/USDT | $0.05079 | $115,549 | 09:56:24 24/10/2026 |
| 111 | BloFin |
SAND/USDT | $0.05072 | $114,950 | 09:57:16 24/10/2026 |
| 112 |  Bitvavo |
SAND/EUR | $0.05071 | $107,208 | 09:57:08 24/10/2026 |
| 113 |  Picol |
SAND/USDT | $0.05074 | $107,127 | 10:00:11 24/10/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.05072 | $103,552 | 09:57:16 24/10/2026 |
| 115 | Biconomy.com |
SAND/USDT | $0.05076 | $102,303 | 09:57:07 24/10/2026 |
| 116 | Bitunix |
SAND/USDT | $0.05076 | $101,731 | 09:57:09 24/10/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.05068 | $96,778.00 | 09:59:53 24/10/2026 |
| 118 | KoinBX |
SAND/USDT | $0.05077 | $94,788.16 | 10:00:14 24/10/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.05078 | $94,685.56 | 09:57:08 24/10/2026 |
| 120 |  Cryptomus |
SAND/USDT | $0.05083 | $92,282.49 | 10:00:11 24/10/2026 |
| 121 | Bitget |
SAND/USDT | $0.05070 | $88,252.53 | 09:55:05 24/10/2026 |
| 122 |  XBO.com |
SAND/USDT | $0.05083 | $83,299.64 | 09:57:07 24/10/2026 |
| 123 |  CoinTR |
SAND/TRY | $0.05090 | $83,007.42 | 10:00:08 24/10/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.05078 | $82,871.00 | 09:57:10 24/10/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.05082 | $81,624.41 | 10:00:09 24/10/2026 |
| 126 | KCEX |
SAND/USDT | $0.05077 | $81,244.63 | 09:57:09 24/10/2026 |
| 127 | BingX |
SAND/USDT | $0.05074 | $79,994.18 | 09:54:07 24/10/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.05080 | $79,115.53 | 09:57:07 24/10/2026 |
| 129 | Bitrue |
SAND/XRP | $0.05073 | $75,843.54 | 09:57:09 24/10/2026 |
| 130 | MGBX |
SAND/USDT | $0.05084 | $75,651.75 | 09:57:08 24/10/2026 |
| 131 | KTX |
SAND/USDT | $0.05084 | $70,504.01 | 10:00:10 24/10/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.05092 | $65,057.42 | 09:57:07 24/10/2026 |
| 133 |  Coincall |
SAND/USD | $0.05074 | $62,176.72 | 10:00:15 24/10/2026 |
| 134 | Zoomex |
SAND/USDT | $0.05087 | $60,379.20 | 09:54:11 24/10/2026 |
| 135 |  Niza.io |
SAND/USD | $0.05080 | $60,123.69 | 10:00:09 24/10/2026 |
| 136 | Binance |
SAND/USDC | $0.05068 | $56,083.03 | 09:56:32 24/10/2026 |
| 137 | CoinTR |
SAND/USDT | $0.05074 | $56,036.87 | 10:00:08 24/10/2026 |
| 138 | idax exchange |
SAND/USDT | $0.05074 | $55,753.02 | 10:00:09 24/10/2026 |
| 139 |  Binibit |
SAND/USDT | $0.05086 | $55,452.58 | 10:00:11 24/10/2026 |
| 140 | Koinbay |
SAND/USDT | $0.05074 | $54,103.90 | 09:57:12 24/10/2026 |
| 141 |  BigONE |
SAND/USDT | $0.05519 | $54,071.48 | 09:57:10 24/10/2026 |
| 142 | Bitcastle |
SAND/USDT | $0.05073 | $53,508.87 | 10:00:14 24/10/2026 |
| 143 | Cofinex |
SAND/USDT | $0.05070 | $50,729.16 | 10:00:08 24/10/2026 |
| 144 |  Variational |
SAND/USDC | $0.05074 | $47,665.92 | 10:00:19 24/10/2026 |
| 145 |  Globe Derivative Exchange |
SAND/USD | $0.05077 | $47,555.73 | 10:00:15 24/10/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.05079 | $35,789.64 | 09:57:11 24/10/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.05066 | $34,439.15 | 09:57:15 24/10/2026 |
| 148 |  ZKE |
SAND/USDT | $0.05074 | $33,451.81 | 10:00:10 24/10/2026 |
| 149 | XBO.com |
SAND/USDC | $0.05070 | $33,260.49 | 09:57:07 24/10/2026 |
| 150 |  Coinstore |
SAND/USDT | $0.05072 | $33,224.88 | 09:57:08 24/10/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.05063 | $31,725.37 | 09:57:08 24/10/2026 |
| 152 | Kraken |
SAND/EUR | $0.05063 | $31,257.38 | 09:59:53 24/10/2026 |
| 153 |  Coinone |
SAND/KRW | $0.05130 | $29,481.52 | 09:58:53 24/10/2026 |
| 154 |  Bitkub |
SAND/THB | $0.05081 | $28,815.92 | 09:57:07 24/10/2026 |
| 155 |  Bitstamp by Robinhood |
SAND/USD | $0.05053 | $28,077.20 | 09:59:23 24/10/2026 |
| 156 |  PrimeXBT |
SAND/USDT | $0.05075 | $26,610.26 | 10:00:16 24/10/2026 |
| 157 | Bitrue |
SAND/USDC | $0.05076 | $23,742.94 | 09:57:09 24/10/2026 |
| 158 |  Aster |
SAND/USDT | $0.05054 | $22,324.38 | 09:54:15 24/10/2026 |
| 159 |  Bullbit |
SAND/USDC | $0.05089 | $21,052.68 | 10:03:17 24/10/2026 |
| 160 |  PointPay |
SAND/USDT | $0.05087 | $18,171.98 | 09:57:08 24/10/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.04994 | $17,649.87 | 10:00:07 24/10/2026 |
| 162 | LeveX |
SAND/USDT | $0.05082 | $17,022.13 | 10:00:07 24/10/2026 |
| 163 |  AlphaX |
SAND/USDT | $0.05072 | $16,340.03 | 10:00:17 24/10/2026 |
| 164 |  Uniswap v2 |
SAND/WETH | $0.05087 | $15,849.77 | 09:59:11 24/10/2026 |
| 165 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.72 | 10:00:10 24/10/2026 |
| 166 | SunX |
SAND/USDT | $0.05071 | $14,755.60 | 10:00:18 24/10/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.05064 | $14,000.13 | 09:59:53 24/10/2026 |
| 168 | Bitrue |
SAND/USDT | $0.05074 | $12,156.18 | 09:57:09 24/10/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | $0.05073 | $11,779.03 | 10:00:17 24/10/2026 |
| 170 |  Koinpark |
SAND/INR | $0.05386 | $11,618.45 | 10:00:09 24/10/2026 |
| 171 | BYDFi |
SAND/USDT | $0.05074 | $11,128.89 | 09:57:08 24/10/2026 |
| 172 |  Dzengi |
SAND/USD | $0.05056 | $9,869.86 | 10:00:12 24/10/2026 |
| 173 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 174 | Koinpark |
SAND/USDT | $0.05083 | $9,426.32 | 10:00:09 24/10/2026 |
| 175 |  Azbit |
SAND/USDT | $0.05064 | $9,172.64 | 09:51:07 24/10/2026 |
| 176 |  NexDAX |
SAND/USDT | $0.05078 | $8,597.93 | 10:00:12 24/10/2026 |
| 177 | Niza.io |
SAND/EUR | $0.05064 | $8,087.69 | 10:00:09 24/10/2026 |
| 178 |  Binance TH |
SAND/USDT | $0.05079 | $8,027.36 | 09:57:07 24/10/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.05052 | $7,696.58 | 09:54:10 24/10/2026 |
| 180 | OKX |
SAND/EUR | $0.05106 | $7,636.60 | 09:56:24 24/10/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.09087 | $6,872.34 | 09:20:33 24/10/2026 |
| 182 |  Ulink |
SAND/USDT | $0.2633 | $6,706.37 | 10:00:19 24/10/2026 |
| 183 | Bitstamp by Robinhood |
SAND/EUR | $0.05067 | $6,590.20 | 09:59:23 24/10/2026 |
| 184 |  Kanga Exchange |
SAND/USDT | $0.05087 | $6,355.62 | 09:57:07 24/10/2026 |
| 185 |  Digital X |
SAND/KRW | $0.05250 | $5,713.22 | 09:54:08 24/10/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.05095 | $5,517.57 | 09:57:07 24/10/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 188 |  Revolut (UK) |
SAND/USD | $0.05087 | $4,266.40 | 10:00:11 24/10/2026 |
| 189 |  Tebbit |
SAND/USDT | $0.05072 | $3,793.90 | 10:00:17 24/10/2026 |
| 190 | OKX |
SAND/TRY | $0.05022 | $3,085.39 | 09:56:24 24/10/2026 |
| 191 |  Tokocrypto |
SAND/USDT | $0.05079 | $2,786.59 | 09:57:10 24/10/2026 |
| 192 | Bitazza |
SAND/THB | $0.05173 | $2,580.61 | 10:00:12 24/10/2026 |
| 193 | OKX |
SAND/USDC | $0.05052 | $2,296.14 | 09:56:24 24/10/2026 |
| 194 |  TRIV |
SAND/IDR | $0.05100 | $2,060.80 | 10:00:09 24/10/2026 |
| 195 | TRIV |
SAND/USDT | $0.05083 | $2,060.80 | 10:00:09 24/10/2026 |
| 196 |  Bitfinex |
SAND/USDT | $0.05072 | $1,787.99 | 09:57:16 24/10/2026 |
| 197 |  Independent Reserve |
SAND/AUD | $0.05273 | $1,707.77 | 10:00:12 24/10/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.05329 | $1,648.12 | 10:00:09 24/10/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09075 | $1,642.65 | 09:20:33 24/10/2026 |
| 200 |  Indodax |
SAND/IDR | $0.05062 | $1,205.17 | 09:59:24 24/10/2026 |
| 201 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.05050 | $1,136.38 | 09:54:10 24/10/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.06054 | $1,109.34 | 09:57:08 24/10/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09076 | $1,100.12 | 09:20:33 24/10/2026 |
| 205 |  ADEN |
SAND/USDT | $0.05079 | $1,040.24 | 10:01:01 24/10/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.05109 | $894.59 | 09:35:35 24/10/2026 |
| 207 |  WazirX |
SAND/INR | $0.05645 | $862.32 | 10:00:12 24/10/2026 |
| 208 | WazirX |
SAND/USDT | $0.05243 | $677.01 | 10:00:12 24/10/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.05074 | $655.57 | 10:00:09 24/10/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2251 | $588.63 | 09:57:07 24/10/2026 |
| 211 |  Gate US |
SAND/USDT | $0.05080 | $446.46 | 10:00:11 24/10/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.05050 | $394.65 | 09:54:10 24/10/2026 |
| 213 |  Gemini |
SAND/USD | $0.05250 | $235.74 | 09:59:55 24/10/2026 |
| 214 |  Ndax |
SAND/CAD | $0.05370 | $196.37 | 09:54:09 24/10/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05076 | $157.03 | 07:37:11 24/10/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.04265 | $150.49 | 09:59:23 24/10/2026 |
| 217 |  CEX.IO |
SAND/USDT | $0.05079 | $101.69 | 09:51:07 24/10/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.05088 | $95.17 | 09:31:59 24/10/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,380.02 | $79.09 | 09:58:18 24/10/2026 |
| 220 | Upbit |
SAND/BTC | $0.05248 | $69.56 | 09:56:53 24/10/2026 |
| 221 |  Reku |
SAND/IDR | $0.05223 | $52.27 | 10:00:14 24/10/2026 |
| 222 |  Young Platform |
SAND/EUR | $0.05086 | $32.90 | 10:00:11 24/10/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.05234 | $31.73 | 23:18:17 23/10/2026 |
| 224 | CEX.IO |
SAND/EUR | $0.05102 | $26.30 | 09:51:07 24/10/2026 |
| 225 | CEX.IO |
SAND/USD | $0.05085 | $24.98 | 09:51:07 24/10/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.04564 | $22.79 | 10:00:11 24/10/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05081 | $16.14 | 05:51:14 24/10/2026 |
| 228 | MAX Exchange |
SAND/USDT | $0.08755 | $12.33 | 09:57:08 24/10/2026 |
| 229 |  Unocoin |
SAND/INR | $0.1051 | $10.51 | 10:00:14 24/10/2026 |
| 230 |  Foxbit |
SAND/BRL | $0.05325 | $9.17 | 09:54:07 24/10/2026 |
| 231 |  ZebPay |
SAND/INR | $0.05408 | $2.84 | 09:57:09 24/10/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,384.27 | $1.72 | 08:10:17 24/10/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09006 | $0.4740 | 08:09:53 24/10/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,379.21 | $0.06377 | 09:27:07 24/10/2026 |
| 235 |  HitBTC |
SAND/BTC | $0.07077 | $0 | 10:00:08 24/10/2026 |
| 236 | HitBTC |
SAND/USDT | $0.05446 | $0 | 10:00:08 24/10/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.05249 | $0 | 10:00:12 24/10/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.05256 | $0 | 10:00:12 24/10/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.05248 | $0 | 10:00:12 24/10/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.05378 | $0 | 10:00:08 24/10/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04213 | $0 | 09:51:13 24/10/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:12 24/10/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 10:00:12 24/10/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.05422 | $0 | 10:00:27 24/10/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04118 | $0 | 10:00:27 24/10/2026 |
| 246 | CoinJar |
SAND/USD | $0.05940 | $0 | 10:00:27 24/10/2026 |
| 247 | CoinJar |
SAND/USDC | $0.05964 | $0 | 10:00:27 24/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.05068 | $0 | 09:57:10 24/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.05077 | $0 | 10:00:11 24/10/2026 |
| 250 |  Giottus |
SAND/INR | $0.06469 | $0 | 10:00:10 24/10/2026 |
| 251 | Giottus |
SAND/USDT | $0.05082 | $0 | 10:00:10 24/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2812 | $0 | 10:00:16 24/10/2026 |
| 253 |  Gleec BTC |
SAND/BTC | $0.07077 | $0 | 10:00:11 24/10/2026 |
| 254 | Gleec BTC |
SAND/USDT | $0.05446 | $0 | 10:00:11 24/10/2026 |
| 255 |  WOO X |
SAND/USDT | $0.05054 | $0 | 09:57:15 24/10/2026 |
| 256 | WOO X |
SAND/USDT | $0.05094 | $0 | 09:57:07 24/10/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03910 | $0 | 10:00:08 24/10/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.07399 | $0 | 09:57:11 24/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 24/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,265,574 với tỷ giá $0.05081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.