The Sandbox SAND
Xếp hạng #156
23:34:00 14/08/2026
Giá The Sandbox (SAND)
$0.04093 6.37%
0.0000006487 BTC
1,055 VND
Thấp: $0.03827
Cao: $0.04093
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03963 | $22,837,607 | 23:00:09 14/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03970 | $21,227,070 | 23:00:15 14/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,828 | 22:57:15 14/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.03966 | $5,072,228 | 23:00:16 14/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03954 | $4,186,330 | 22:54:16 14/08/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.03952 | $4,003,540 | 22:57:15 14/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.03971 | $3,927,803 | 23:00:18 14/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.03966 | $3,927,262 | 23:00:16 14/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03961 | $3,679,974 | 22:57:15 14/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03958 | $3,244,929 | 22:57:15 14/08/2026 |
| 11 |  ASTX |
SAND/USDT | $0.03965 | $2,841,361 | 23:00:09 14/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.03963 | $2,739,473 | 22:57:19 14/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.03973 | $2,644,610 | 23:00:15 14/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.03970 | $2,642,555 | 23:00:15 14/08/2026 |
| 15 |  FameEX |
SAND/USDT | $0.03961 | $2,556,861 | 22:57:18 14/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.03960 | $2,539,131 | 22:57:15 14/08/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.03955 | $2,181,918 | 22:57:09 14/08/2026 |
| 18 |  CoinW |
SAND/USDT | $0.03952 | $2,035,100 | 22:57:19 14/08/2026 |
| 19 |  BitDelta |
SAND/USDT | $0.03971 | $2,014,317 | 23:00:07 14/08/2026 |
| 20 |  YEX |
SAND/USDT | $0.03972 | $1,591,525 | 23:00:16 14/08/2026 |
| 21 |  CoinP |
SAND/USDT | $0.03970 | $1,584,054 | 23:00:16 14/08/2026 |
| 22 |  Batonex |
SAND/USDT | $0.03967 | $1,568,696 | 23:00:16 14/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03953 | $1,393,668 | 22:54:16 14/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.03961 | $1,368,506 | 22:57:15 14/08/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.03966 | $1,130,386 | 23:00:17 14/08/2026 |
| 26 |  Bitget |
SAND/USDT | $0.03955 | $1,075,504 | 22:54:16 14/08/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.03965 | $1,029,839 | 22:57:10 14/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.03940 | $998,279 | 22:57:15 14/08/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.03925 | $933,615 | 22:59:23 14/08/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.03971 | $698,586 | 16:06:15 12/08/2026 |
| 31 |  KTX |
SAND/USDT | $0.03958 | $682,415 | 23:00:16 14/08/2026 |
| 32 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,943 | 23:00:16 14/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03963 | $640,124 | 22:57:16 14/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03960 | $621,233 | 22:57:18 14/08/2026 |
| 35 | CoinP |
SAND/USDT | $0.03955 | $561,534 | 22:54:10 14/08/2026 |
| 36 |  Upbit |
SAND/KRW | $0.03952 | $515,899 | 22:56:23 14/08/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.03962 | $511,034 | 23:00:12 14/08/2026 |
| 38 |  MEXC |
SAND/USDT | $0.03958 | $481,639 | 22:57:15 14/08/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.03969 | $476,042 | 23:00:08 14/08/2026 |
| 40 | YUBIT |
SAND/USDT | $0.03961 | $428,123 | 22:57:15 14/08/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.03959 | $419,286 | 22:57:15 14/08/2026 |
| 42 | Binance |
SAND/USDT | $0.03960 | $390,781 | 22:56:42 14/08/2026 |
| 43 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.03963 | $370,791 | 23:00:16 14/08/2026 |
| 45 |  CoinUp.io |
SAND/USDT | $0.03962 | $367,797 | 22:57:08 14/08/2026 |
| 46 |  KCEX |
SAND/USDT | $0.03962 | $344,426 | 22:57:15 14/08/2026 |
| 47 | YEX |
SAND/USDT | $0.03966 | $342,155 | 23:00:11 14/08/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.03954 | $334,570 | 22:56:21 14/08/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.03975 | $323,634 | 23:00:19 14/08/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.03952 | $314,767 | 22:54:17 14/08/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.03962 | $300,653 | 22:57:19 14/08/2026 |
| 52 |  Extended |
SAND/USD | $0.03971 | $297,722 | 23:03:16 14/08/2026 |
| 53 |  HTX |
SAND/USDT | $0.03964 | $292,445 | 22:59:54 14/08/2026 |
| 54 |  CRMClick |
SAND/USDT | $0.03952 | $290,491 | 22:57:09 14/08/2026 |
| 55 |  BloFin |
SAND/USDT | $0.03964 | $284,329 | 22:57:11 14/08/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.03957 | $278,510 | 22:57:18 14/08/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.03962 | $278,394 | 22:57:07 14/08/2026 |
| 58 |  Bitazza |
SAND/USDT | $0.03962 | $236,571 | 23:00:12 14/08/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.03972 | $226,685 | 23:00:16 14/08/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.03967 | $218,803 | 23:00:11 14/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03962 | $212,306 | 22:57:16 14/08/2026 |
| 62 | Bitbase |
SAND/USDT | $0.03949 | $201,462 | 22:51:10 14/08/2026 |
| 63 |  4E |
SAND/USDT | $0.03969 | $195,219 | 23:00:10 14/08/2026 |
| 64 |  BTCC |
SAND/USDT | $0.03949 | $193,690 | 22:57:08 14/08/2026 |
| 65 |  KoinBX |
SAND/INR | $0.04230 | $183,659 | 23:00:10 14/08/2026 |
| 66 | B2Z Exchange |
SAND/USD | $0.03963 | $171,504 | 23:00:11 14/08/2026 |
| 67 | BITmarkets |
SAND/USD | $0.03963 | $171,372 | 23:00:09 14/08/2026 |
| 68 | BlockFin |
SAND/USDT | $0.03965 | $162,370 | 23:00:15 14/08/2026 |
| 69 |  Hyperliquid |
SAND/USDC | $0.03963 | $156,403 | 22:57:26 14/08/2026 |
| 70 | Phemex |
SAND/USDT | $0.03955 | $155,129 | 22:57:12 14/08/2026 |
| 71 |  KuCoin |
SAND/USDT | $0.03943 | $138,828 | 22:54:18 14/08/2026 |
| 72 | LBank |
SAND/USDT | $0.03960 | $136,569 | 22:57:08 14/08/2026 |
| 73 | Biconomy.com |
SAND/USDT | $0.03965 | $136,028 | 22:57:12 14/08/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.03955 | $125,817 | 22:57:11 14/08/2026 |
| 75 | BVOX |
SAND/USDT | $0.03955 | $123,780 | 22:57:12 14/08/2026 |
| 76 | Tapbit |
SAND/USDT | $0.03955 | $122,091 | 22:57:08 14/08/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.03985 | $119,922 | 23:00:16 14/08/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.03959 | $115,176 | 22:59:54 14/08/2026 |
| 79 |  UZX |
SAND/USDT | $0.03955 | $110,977 | 22:54:08 14/08/2026 |
| 80 |  GroveX |
SAND/USDT | $0.03948 | $107,359 | 23:00:10 14/08/2026 |
| 81 |  BitTap |
SAND/USDT | $0.03972 | $105,104 | 23:00:16 14/08/2026 |
| 82 | OrangeX |
SAND/USDT | $0.03955 | $100,110 | 22:57:07 14/08/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.03970 | $95,625.37 | 23:00:10 14/08/2026 |
| 84 | FameEX |
SAND/USDT | $0.03961 | $95,059.52 | 22:57:12 14/08/2026 |
| 85 | KoinBX |
SAND/USDT | $0.03969 | $94,831.84 | 23:00:10 14/08/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.03947 | $88,013.87 | 22:57:11 14/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.03956 | $82,909.80 | 22:54:12 14/08/2026 |
| 88 | CoinUp.io |
SAND/USDT | $0.03962 | $79,779.07 | 22:57:17 14/08/2026 |
| 89 | Bitunix |
SAND/USDT | $0.03957 | $78,560.58 | 22:54:16 14/08/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.03963 | $76,781.73 | 22:57:07 14/08/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.03964 | $76,003.58 | 23:00:12 14/08/2026 |
| 92 |  OKX |
SAND/USDT | $0.03959 | $75,624.37 | 22:56:54 14/08/2026 |
| 93 |  MGBX |
SAND/USDT | $0.03959 | $71,785.78 | 22:57:16 14/08/2026 |
| 94 | B2Z Exchange |
SAND/USDT | $0.03967 | $66,824.75 | 23:00:11 14/08/2026 |
| 95 | BITmarkets |
SAND/USDT | $0.03967 | $66,770.24 | 23:00:09 14/08/2026 |
| 96 | BTSE |
SAND/USDT | $0.03961 | $66,361.32 | 22:54:11 14/08/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.03965 | $65,654.51 | 22:57:13 14/08/2026 |
| 98 | ASTX |
SAND/USDT | $0.03972 | $65,573.57 | 23:00:16 14/08/2026 |
| 99 | Bybit |
SAND/USDT | $0.03949 | $61,864.78 | 22:54:08 14/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.03962 | $61,594.27 | 22:57:11 14/08/2026 |
| 101 | CoinW |
SAND/USDT | $0.03958 | $57,377.05 | 22:57:07 14/08/2026 |
| 102 |  XBO.com |
SAND/USDT | $0.03964 | $56,811.24 | 23:00:09 14/08/2026 |
| 103 |  BigONE |
SAND/USDT | $0.03953 | $54,564.23 | 22:54:07 14/08/2026 |
| 104 |  XXKK |
SAND/USDT | $0.03964 | $50,249.23 | 23:00:08 14/08/2026 |
| 105 |  BitKan |
SAND/USDT | $0.03967 | $47,177.31 | 23:00:12 14/08/2026 |
| 106 | Toobit |
SAND/USDT | $0.03960 | $46,767.66 | 22:57:09 14/08/2026 |
| 107 |  Gate |
SAND/USDT | $0.03947 | $46,317.38 | 22:54:19 14/08/2026 |
| 108 |  BingX |
SAND/USDT | $0.03941 | $45,696.14 | 22:57:07 14/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.03960 | $45,585.64 | 22:57:08 14/08/2026 |
| 110 | Binance |
SAND/TRY | $0.03955 | $40,185.04 | 22:56:54 14/08/2026 |
| 111 |  Hibt |
SAND/USDT | $0.03958 | $38,734.60 | 22:54:08 14/08/2026 |
| 112 |  LeveX |
SAND/USDT | $0.03966 | $37,826.86 | 23:00:15 14/08/2026 |
| 113 | CoinTR |
SAND/USDT | $0.03975 | $37,477.30 | 22:57:11 14/08/2026 |
| 114 |  Aerodrome SlipStream |
WETH/SAND | $1,875.39 | $36,487.71 | 22:58:35 14/08/2026 |
| 115 | KuCoin |
SAND/USDT | $0.03956 | $33,931.85 | 22:56:23 14/08/2026 |
| 116 | Koinbay |
SAND/USDT | $0.03965 | $33,150.53 | 22:57:11 14/08/2026 |
| 117 | idax exchange |
SAND/USDT | $0.03965 | $32,197.14 | 23:00:12 14/08/2026 |
| 118 | WHXEX |
SAND/USDT | $0.03965 | $32,191.83 | 23:00:08 14/08/2026 |
| 119 |  HitBTC |
SAND/USDT | $0.03965 | $32,189.79 | 23:00:11 14/08/2026 |
| 120 |  Gleec BTC |
SAND/USDT | $0.03965 | $32,189.79 | 23:00:11 14/08/2026 |
| 121 | Binance |
SAND/USDC | $0.03962 | $29,172.14 | 22:56:42 14/08/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.03965 | $28,531.59 | 23:00:10 14/08/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.03955 | $28,450.40 | 22:57:18 14/08/2026 |
| 124 |  BtcTurk | Kripto |
SAND/TRY | $0.03966 | $28,266.65 | 22:56:23 14/08/2026 |
| 125 |  Binance TR |
SAND/TRY | $0.03955 | $28,208.39 | 22:57:13 14/08/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.03964 | $27,602.09 | 22:57:10 14/08/2026 |
| 127 | Bitrue |
SAND/XRP | $0.03955 | $27,587.00 | 22:57:11 14/08/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.03965 | $26,215.65 | 23:00:12 14/08/2026 |
| 129 |  Pionex |
SAND/USDT | $0.03955 | $23,972.96 | 22:57:08 14/08/2026 |
| 130 | Bitrue |
SAND/USDC | $0.03965 | $23,100.25 | 22:57:11 14/08/2026 |
| 131 |  Kraken |
SAND/USD | $0.03960 | $22,280.47 | 22:59:24 14/08/2026 |
| 132 | WhiteBIT |
SAND/TRY | $0.03964 | $22,263.82 | 22:57:07 14/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.03965 | $21,473.61 | 23:00:07 14/08/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.03969 | $21,080.26 | 22:59:53 14/08/2026 |
| 135 |  Coinbase International Exchange |
SAND/USDC | $0.03922 | $20,721.90 | 23:00:16 14/08/2026 |
| 136 |  Coinbase Exchange |
SAND/USD | $0.03960 | $20,635.84 | 22:56:29 14/08/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.03960 | $19,471.08 | 22:57:11 14/08/2026 |
| 138 |  ZKE |
SAND/USDT | $0.03965 | $19,320.05 | 23:00:12 14/08/2026 |
| 139 |  Bitvavo |
SAND/EUR | $0.03910 | $19,282.38 | 22:57:08 14/08/2026 |
| 140 | Pionex |
SAND/USDT | $0.03961 | $18,580.34 | 22:57:16 14/08/2026 |
| 141 | Zoomex |
SAND/USDT | $0.03960 | $18,579.10 | 22:57:11 14/08/2026 |
| 142 | Bitget |
SAND/USDT | $0.03949 | $17,907.64 | 22:55:01 14/08/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.03960 | $17,061.01 | 22:57:08 14/08/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.03966 | $16,331.82 | 22:57:07 14/08/2026 |
| 145 |  Paribu |
SAND/TRY | $0.03947 | $15,813.95 | 22:59:23 14/08/2026 |
| 146 | MGBX |
SAND/USDT | $0.03965 | $15,078.72 | 22:57:08 14/08/2026 |
| 147 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.40 | 23:00:20 14/08/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.03966 | $13,685.83 | 23:00:10 14/08/2026 |
| 149 |  AEGET |
SAND/USDT | $0.03961 | $11,851.89 | 22:57:15 14/08/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.03959 | $11,581.01 | 22:57:12 14/08/2026 |
| 151 | LeveX |
SAND/USDT | $0.03968 | $10,866.54 | 23:00:10 14/08/2026 |
| 152 | BloFin |
SAND/USDT | $0.03955 | $10,593.35 | 22:57:18 14/08/2026 |
| 153 |  Cryptomus |
SAND/USDT | $0.03957 | $10,168.28 | 22:57:08 14/08/2026 |
| 154 |  WEEX |
SAND/USDT | $0.03960 | $10,128.00 | 22:57:08 14/08/2026 |
| 155 | Gate |
SAND/USDT | $0.03942 | $10,082.79 | 22:56:54 14/08/2026 |
| 156 |  Coincall |
SAND/USD | $0.03967 | $8,986.04 | 23:00:16 14/08/2026 |
| 157 |  Azbit |
SAND/USDT | $0.03935 | $7,288.07 | 22:54:11 14/08/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.03896 | $6,828.61 | 23:00:13 14/08/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.03925 | $6,683.31 | 22:52:22 14/08/2026 |
| 160 | B2Z Exchange |
SAND/USDC | $0.03969 | $6,442.57 | 23:00:11 14/08/2026 |
| 161 | BITmarkets |
SAND/USDC | $0.03968 | $6,437.40 | 23:00:09 14/08/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.03967 | $6,123.03 | 23:00:10 14/08/2026 |
| 163 |  Bit2Me |
SAND/EUR | $0.03915 | $5,970.47 | 22:57:07 14/08/2026 |
| 164 | Kraken |
SAND/EUR | $0.03914 | $5,943.62 | 22:59:55 14/08/2026 |
| 165 |  Blynex |
SAND/USDT | $0.03965 | $5,816.17 | 23:00:10 14/08/2026 |
| 166 |  PointPay |
SAND/USDT | $0.03949 | $5,567.58 | 22:54:11 14/08/2026 |
| 167 |  Niza.io |
SAND/USD | $0.03960 | $5,419.40 | 23:00:09 14/08/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.03941 | $5,408.24 | 23:00:15 14/08/2026 |
| 169 | KTX |
SAND/USDT | $0.03969 | $5,095.36 | 23:00:12 14/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.03960 | $4,921.16 | 22:57:08 14/08/2026 |
| 171 |  Bitkub |
SAND/THB | $0.03898 | $4,798.49 | 22:57:07 14/08/2026 |
| 172 | Crypto.com Exchange |
SAND/USDT | $0.03929 | $4,079.05 | 22:52:22 14/08/2026 |
| 173 |  Uniswap v2 |
SAND/WETH | $0.03962 | $4,029.28 | 22:57:47 14/08/2026 |
| 174 | XBO.com |
SAND/USDC | $0.03967 | $3,902.04 | 23:00:09 14/08/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.03958 | $3,859.92 | 22:57:11 14/08/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.07410 | $3,837.05 | 22:57:48 14/08/2026 |
| 177 |  Globe Derivative Exchange |
SAND/USD | $0.03975 | $3,411.90 | 23:00:17 14/08/2026 |
| 178 | BYDFi |
SAND/USDT | $0.03955 | $3,073.73 | 22:54:11 14/08/2026 |
| 179 |  Aster |
SAND/USDT | $0.03895 | $3,044.28 | 22:54:15 14/08/2026 |
| 180 | OKX |
SAND/EUR | $0.03960 | $2,943.43 | 22:56:54 14/08/2026 |
| 181 | OKX |
SAND/USDC | $0.03903 | $2,937.13 | 22:56:54 14/08/2026 |
| 182 |  Kanga Exchange |
SAND/USDC | $0.03948 | $2,812.32 | 22:54:08 14/08/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.03915 | $2,620.46 | 22:56:23 14/08/2026 |
| 184 | Kanga Exchange |
SAND/USDT | $0.03939 | $2,416.00 | 22:54:08 14/08/2026 |
| 185 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01415 | $2,348.73 | 23:01:45 14/08/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04175 | $2,290.03 | 22:57:08 14/08/2026 |
| 187 | YEX |
SAND/USDC | $0.03970 | $2,279.07 | 23:00:11 14/08/2026 |
| 188 |  Variational |
SAND/USDC | $0.03981 | $2,159.38 | 23:03:16 14/08/2026 |
| 189 |  Coinone |
SAND/KRW | $0.03944 | $2,049.61 | 22:59:53 14/08/2026 |
| 190 | Bitrue |
SAND/USDT | $0.03955 | $2,009.38 | 22:57:11 14/08/2026 |
| 191 | SunX |
SAND/USDT | $0.03971 | $1,947.27 | 23:00:18 14/08/2026 |
| 192 | Koinpark |
SAND/USDT | $0.03961 | $1,854.26 | 22:57:08 14/08/2026 |
| 193 | BITmarkets |
SAND/IDR | $0.03965 | $1,686.11 | 23:00:09 14/08/2026 |
| 194 |  HyperPay Futures |
SAND/USDT | $0.03982 | $1,579.58 | 23:03:17 14/08/2026 |
| 195 | Niza.io |
SAND/EUR | $0.03914 | $1,478.90 | 23:00:09 14/08/2026 |
| 196 |  Indodax |
SAND/IDR | $0.03996 | $1,345.80 | 22:59:23 14/08/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04125 | $1,240.56 | 23:00:12 14/08/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07426 | $1,023.83 | 22:55:31 14/08/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.03960 | $941.52 | 22:57:09 14/08/2026 |
| 200 |  Ulink |
SAND/USDT | $0.03967 | $816.62 | 23:00:18 14/08/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/EUR | $0.03907 | $756.92 | 22:59:23 14/08/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07434 | $732.83 | 22:57:45 14/08/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2331 | $609.60 | 23:00:10 14/08/2026 |
| 205 | Bitstamp by Robinhood |
SAND/USD | $0.03980 | $559.38 | 22:59:53 14/08/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.03955 | $524.26 | 23:00:12 14/08/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.03947 | $451.27 | 22:57:08 14/08/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.03959 | $431.82 | 23:00:16 14/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.03978 | $386.27 | 23:00:18 14/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.03964 | $384.97 | 23:00:18 14/08/2026 |
| 211 |  Binance.US |
SAND/USDT | $0.03795 | $290.31 | 22:59:53 14/08/2026 |
| 212 |  Gemini |
SAND/USD | $0.03936 | $289.09 | 22:59:54 14/08/2026 |
| 213 |  OKJ |
SAND/JPY | $0.03864 | $221.66 | 22:57:12 14/08/2026 |
| 214 |  Bitso |
SAND/USD | $0.03911 | $218.10 | 22:59:53 14/08/2026 |
| 215 | Uniswap v2 |
SAND/SUPER | $0.03915 | $162.80 | 21:12:59 14/08/2026 |
| 216 |  Korbit |
SAND/KRW | $0.03848 | $129.55 | 22:57:11 14/08/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.03829 | $98.13 | 22:54:07 14/08/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.05504 | $67.25 | 22:54:07 14/08/2026 |
| 219 |  Ndax |
SAND/CAD | $0.03835 | $67.03 | 23:00:12 14/08/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,891.28 | $49.49 | 22:57:45 14/08/2026 |
| 221 |  BTC Markets |
SAND/AUD | $0.03900 | $42.17 | 23:00:11 14/08/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.07918 | $40.64 | 23:00:09 14/08/2026 |
| 223 |  CEX.IO |
SAND/EUR | $0.03986 | $36.30 | 22:57:09 14/08/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.03960 | $34.85 | 22:56:11 14/08/2026 |
| 225 |  Independent Reserve |
SAND/AUD | $0.03047 | $33.36 | 23:00:12 14/08/2026 |
| 226 |  WazirX |
SAND/INR | $0.04496 | $27.83 | 23:00:12 14/08/2026 |
| 227 | Bybit |
SAND/USDC | $0.03866 | $21.91 | 22:54:08 14/08/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03936 | $20.09 | 20:49:59 14/08/2026 |
| 229 | CEX.IO |
SAND/USD | $0.03974 | $18.68 | 22:57:09 14/08/2026 |
| 230 | CEX.IO |
SAND/USDT | $0.03966 | $17.62 | 22:57:09 14/08/2026 |
| 231 |  Reku |
SAND/IDR | $0.03901 | $12.87 | 23:00:15 14/08/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.03972 | $11.58 | 23:00:10 14/08/2026 |
| 233 |  ZebPay |
SAND/INR | $0.04106 | $11.07 | 22:57:07 14/08/2026 |
| 234 | Upbit |
SAND/BTC | $0.03901 | $9.99 | 22:56:53 14/08/2026 |
| 235 |  Unocoin |
SAND/INR | $0.04193 | $9.78 | 22:57:08 14/08/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.03956 | $5.98 | 22:57:11 14/08/2026 |
| 237 | WazirX |
SAND/USDT | $0.03894 | $3.27 | 23:00:12 14/08/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.03907 | $0.9202 | 21:33:19 14/08/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 22:57:15 14/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,886.88 | $0.2886 | 14:36:45 13/08/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.1374 | 06:15:03 13/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04550 | $0 | 23:00:11 14/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.03033 | $0 | 23:00:12 14/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.03024 | $0 | 23:00:12 14/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.03024 | $0 | 23:00:12 14/08/2026 |
| 246 |  Bitbns |
SAND/INR | $0.06274 | $0 | 23:00:13 14/08/2026 |
| 247 |  LATOKEN |
SAND/USDT | $0.03841 | $0 | 08:27:11 14/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04431 | $0 | 23:00:20 14/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:11 14/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 23:00:11 14/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.03966 | $0 | 23:00:46 14/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1471 | $0 | 23:00:46 14/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 23:00:46 14/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04296 | $0 | 23:00:46 14/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.03962 | $0 | 22:57:09 14/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.03960 | $0 | 22:57:08 14/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04241 | $0 | 22:48:08 14/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.03945 | $0 | 22:48:08 14/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2672 | $0 | 23:00:08 14/08/2026 |
| 260 | Bitazza |
SAND/THB | $0.04051 | $0 | 22:57:09 14/08/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04550 | $0 | 23:00:11 14/08/2026 |
| 262 |  WOO X |
SAND/USDT | $0.03955 | $0 | 22:57:15 14/08/2026 |
| 263 | WOO X |
SAND/USDT | $0.03965 | $0 | 22:57:07 14/08/2026 |
| 264 |  Bullish |
SAND/USDC | $0.03999 | $0 | 22:57:11 14/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05746 | $0 | 22:57:11 14/08/2026 |
| 266 |  Binance TH |
SAND/USDT | $0.03960 | $0 | 22:57:07 14/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.03924 | $0 | 23:00:09 14/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.03974 | $0 | 23:03:55 14/08/2026 |
| 269 |  Bybit EU |
SAND/USDC | $0.03895 | $0 | 22:57:07 14/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.03965 | $0 | 23:00:07 14/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 14/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,837,607 với tỷ giá $0.03963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.