The Sandbox SAND
Xếp hạng #155
05:34:00 25/10/2026
Giá The Sandbox (SAND)
$0.04945 -3.06%
0.0000006150 BTC
1,296 VND
Thấp: $0.04915
Cao: $0.05194
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04946 | $173,159,254 | 05:00:07 25/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04936 | $34,049,755 | 05:00:15 25/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04949 | $24,625,784 | 04:57:10 25/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04941 | $24,173,234 | 04:54:17 25/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.04937 | $21,374,393 | 04:57:16 25/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04947 | $19,334,817 | 04:57:15 25/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04945 | $16,959,492 | 04:57:16 25/10/2026 |
| 8 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,487 | 04:57:15 25/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04942 | $14,073,168 | 04:57:21 25/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04942 | $12,938,596 | 04:57:16 25/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04936 | $8,708,863 | 05:00:17 25/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04937 | $8,583,852 | 04:57:18 25/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04941 | $7,349,442 | 04:57:15 25/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04941 | $7,242,422 | 04:54:17 25/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04935 | $6,761,192 | 05:00:15 25/10/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04944 | $5,229,422 | 04:57:11 25/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04940 | $4,932,307 | 04:57:15 25/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.05024 | $4,379,446 | 04:56:53 25/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04938 | $3,665,397 | 05:00:15 25/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04934 | $3,514,715 | 05:00:10 25/10/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.04925 | $3,311,360 | 04:57:16 25/10/2026 |
| 22 |  OneEx |
SAND/USDT | $0.05001 | $3,291,435 | 05:00:16 25/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04938 | $3,154,194 | 05:00:15 25/10/2026 |
| 24 |  Toobit |
SAND/USDT | $0.04942 | $2,907,903 | 04:57:16 25/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.04939 | $2,801,479 | 04:57:17 25/10/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.04942 | $2,473,560 | 05:00:08 25/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.04940 | $2,172,655 | 04:54:16 25/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04941 | $2,096,839 | 04:57:27 25/10/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.04942 | $1,947,730 | 04:57:16 25/10/2026 |
| 30 | ASTX |
SAND/USDT | $0.04938 | $1,887,424 | 05:00:16 25/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.04941 | $1,863,390 | 04:57:15 25/10/2026 |
| 32 | WhiteBIT |
SAND/USDT | $0.04951 | $1,742,278 | 04:57:11 25/10/2026 |
| 33 |  OmniX |
SAND/USDT | $0.04944 | $1,686,443 | 04:57:12 25/10/2026 |
| 34 |  AEGET |
SAND/USDT | $0.04937 | $1,680,506 | 05:00:21 25/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.04941 | $1,653,621 | 04:57:22 25/10/2026 |
| 36 |  WEEX |
SAND/USDT | $0.04940 | $1,651,471 | 04:57:16 25/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04935 | $1,608,668 | 05:00:16 25/10/2026 |
| 38 | Binance |
SAND/USDT | $0.04939 | $1,587,095 | 04:56:42 25/10/2026 |
| 39 |  Phemex |
SAND/USDT | $0.04934 | $1,497,495 | 04:57:16 25/10/2026 |
| 40 |  BloFin |
SAND/USDT | $0.04946 | $1,469,847 | 04:42:11 25/10/2026 |
| 41 | YUBIT |
SAND/USDT | $0.04941 | $1,374,053 | 04:57:15 25/10/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.04937 | $1,363,534 | 05:00:16 25/10/2026 |
| 43 |  Gate |
SAND/USDT | $0.04940 | $1,202,328 | 04:54:20 25/10/2026 |
| 44 |  MEXC |
SAND/USDT | $0.04941 | $1,188,576 | 04:57:16 25/10/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.04938 | $1,185,405 | 04:57:15 25/10/2026 |
| 46 |  Paribu |
SAND/TRY | $0.04949 | $1,161,023 | 04:58:53 25/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04942 | $1,048,105 | 04:57:18 25/10/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.04964 | $1,034,887 | 04:59:53 25/10/2026 |
| 49 |  Bitget |
SAND/USDT | $0.04938 | $1,026,179 | 04:54:16 25/10/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04934 | $1,018,292 | 05:00:15 25/10/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04934 | $996,485 | 05:00:17 25/10/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04938 | $975,943 | 04:54:10 25/10/2026 |
| 53 |  BitGW Exchange |
SAND/USDT | $0.04946 | $953,645 | 04:57:12 25/10/2026 |
| 54 |  OKX |
SAND/USDT | $0.04942 | $948,002 | 04:56:24 25/10/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04942 | $793,361 | 04:57:12 25/10/2026 |
| 56 |  4E |
SAND/USDT | $0.04943 | $785,166 | 05:00:08 25/10/2026 |
| 57 |  KTX |
SAND/USDT | $0.04937 | $731,338 | 05:00:15 25/10/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04944 | $695,472 | 05:00:17 25/10/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,837 | 05:00:16 25/10/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04939 | $646,618 | 04:57:16 25/10/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.04942 | $595,176 | 05:00:12 25/10/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04935 | $552,366 | 05:00:15 25/10/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04945 | $503,917 | 04:57:12 25/10/2026 |
| 64 |  CRMClick |
SAND/USDT | $0.04902 | $502,087 | 05:00:12 25/10/2026 |
| 65 |  HTX |
SAND/USDT | $0.04902 | $502,079 | 04:59:54 25/10/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.05023 | $438,487 | 04:59:24 25/10/2026 |
| 67 | FameEX |
SAND/USDT | $0.04945 | $420,691 | 04:57:09 25/10/2026 |
| 68 |  UZX |
SAND/USDT | $0.04946 | $386,593 | 04:57:08 25/10/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.04937 | $375,399 | 04:57:20 25/10/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04944 | $367,995 | 04:57:10 25/10/2026 |
| 71 | LBank |
SAND/USDT | $0.04943 | $361,129 | 04:57:11 25/10/2026 |
| 72 | CoinW |
SAND/USDT | $0.04945 | $352,914 | 04:57:08 25/10/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04946 | $348,878 | 04:57:08 25/10/2026 |
| 74 | Bybit |
SAND/USDT | $0.04937 | $342,800 | 04:54:09 25/10/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04942 | $332,841 | 04:57:11 25/10/2026 |
| 76 | Toobit |
SAND/USDT | $0.04946 | $298,772 | 04:57:10 25/10/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.04941 | $290,101 | 04:57:17 25/10/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04946 | $275,162 | 04:57:26 25/10/2026 |
| 79 |  CEEX exchange |
SAND/USDT | $0.04934 | $268,065 | 05:00:08 25/10/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.04944 | $263,653 | 04:57:10 25/10/2026 |
| 81 |  MGBX |
SAND/USDT | $0.04940 | $247,521 | 04:57:16 25/10/2026 |
| 82 | KuCoin |
SAND/USDT | $0.04951 | $236,468 | 04:58:57 25/10/2026 |
| 83 |  B2Z Exchange |
SAND/USD | $0.04941 | $233,313 | 05:00:15 25/10/2026 |
| 84 |  TRAIEX |
SAND/USDT | $0.04940 | $233,225 | 05:00:16 25/10/2026 |
| 85 |  BTSE |
SAND/USDT | $0.04939 | $233,127 | 04:57:15 25/10/2026 |
| 86 |  BITmarkets |
SAND/USDT | $0.04940 | $222,498 | 05:00:15 25/10/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04940 | $195,765 | 05:00:11 25/10/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.04939 | $192,145 | 05:00:11 25/10/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.04950 | $190,501 | 04:56:29 25/10/2026 |
| 90 | Binance |
SAND/TRY | $0.04948 | $189,000 | 04:56:42 25/10/2026 |
| 91 | Phemex |
SAND/USDT | $0.04944 | $188,309 | 04:57:10 25/10/2026 |
| 92 |  Pionex |
SAND/USDT | $0.04942 | $182,068 | 04:57:16 25/10/2026 |
| 93 |  KoinBX |
SAND/INR | $0.05227 | $181,565 | 05:00:09 25/10/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.04967 | $164,589 | 04:57:11 25/10/2026 |
| 95 |  Hibt |
SAND/USDT | $0.04939 | $158,618 | 04:51:12 25/10/2026 |
| 96 |  Kraken |
SAND/USD | $0.04940 | $150,230 | 04:59:24 25/10/2026 |
| 97 |  BitKan |
SAND/USDT | $0.04939 | $143,257 | 05:00:12 25/10/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04944 | $140,377 | 04:57:08 25/10/2026 |
| 99 |  LeveX |
SAND/USDT | $0.04936 | $126,867 | 05:00:16 25/10/2026 |
| 100 |  Binance TR |
SAND/TRY | $0.04947 | $126,472 | 04:57:12 25/10/2026 |
| 101 | BloFin |
SAND/USDT | $0.04938 | $118,001 | 04:57:26 25/10/2026 |
| 102 | Gate |
SAND/USDT | $0.04943 | $117,846 | 04:56:24 25/10/2026 |
| 103 | CoinUp.io |
SAND/USDT | $0.04942 | $114,767 | 04:57:16 25/10/2026 |
| 104 | BVOX |
SAND/USDT | $0.04942 | $107,112 | 04:57:11 25/10/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.04946 | $106,951 | 04:57:12 25/10/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.04946 | $106,412 | 04:57:08 25/10/2026 |
| 107 | Zoomex |
SAND/USDT | $0.04937 | $102,849 | 04:57:11 25/10/2026 |
| 108 | Ourbit |
SAND/USDT | $0.04939 | $97,948.03 | 04:51:07 25/10/2026 |
| 109 | MEXC |
SAND/USDT | $0.04941 | $95,476.10 | 04:48:11 25/10/2026 |
| 110 | Pionex |
SAND/USDT | $0.04944 | $95,372.49 | 04:57:09 25/10/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04941 | $95,098.16 | 04:57:23 25/10/2026 |
| 112 | KoinBX |
SAND/USDT | $0.04942 | $95,010.14 | 05:00:09 25/10/2026 |
| 113 | Bitget |
SAND/USDT | $0.04943 | $94,137.22 | 04:54:59 25/10/2026 |
| 114 | WEEX |
SAND/USDT | $0.04946 | $93,938.84 | 04:57:11 25/10/2026 |
| 115 |  XBO.com |
SAND/USDT | $0.04949 | $93,364.03 | 05:00:11 25/10/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04943 | $91,950.63 | 04:57:10 25/10/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.04959 | $90,269.93 | 04:55:53 25/10/2026 |
| 118 |  Picol |
SAND/USDT | $0.04934 | $84,093.77 | 05:00:12 25/10/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04942 | $82,064.07 | 04:57:12 25/10/2026 |
| 120 | Bitunix |
SAND/USDT | $0.04943 | $81,586.56 | 04:57:12 25/10/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.04949 | $81,228.34 | 05:00:07 25/10/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.04939 | $79,121.31 | 04:57:08 25/10/2026 |
| 123 | BingX |
SAND/USDT | $0.04942 | $74,657.14 | 04:57:11 25/10/2026 |
| 124 | KCEX |
SAND/USDT | $0.04945 | $74,390.59 | 04:57:12 25/10/2026 |
| 125 |  Cryptomus |
SAND/USDT | $0.04947 | $73,005.96 | 05:00:07 25/10/2026 |
| 126 |  Revolut (UK) |
SAND/USD | $0.04933 | $69,639.89 | 05:00:08 25/10/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.04940 | $65,030.89 | 05:00:08 25/10/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04958 | $63,821.95 | 04:57:10 25/10/2026 |
| 129 |  Bitvavo |
SAND/EUR | $0.04947 | $59,836.55 | 04:57:11 25/10/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.04951 | $59,751.44 | 04:57:11 25/10/2026 |
| 131 | MGBX |
SAND/USDT | $0.04944 | $57,980.21 | 04:57:12 25/10/2026 |
| 132 |  BigONE |
SAND/USDT | $0.05512 | $55,561.56 | 04:45:07 25/10/2026 |
| 133 | idax exchange |
SAND/USDT | $0.04934 | $53,955.78 | 05:00:10 25/10/2026 |
| 134 |  Binibit |
SAND/USDT | $0.04951 | $53,553.28 | 05:00:11 25/10/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04944 | $53,360.06 | 04:57:18 25/10/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04934 | $51,152.31 | 05:00:09 25/10/2026 |
| 137 | CoinTR |
SAND/USDT | $0.04954 | $50,931.20 | 05:00:07 25/10/2026 |
| 138 | Cofinex |
SAND/USDT | $0.04943 | $50,770.82 | 05:00:12 25/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.04933 | $50,629.66 | 05:00:15 25/10/2026 |
| 140 | KTX |
SAND/USDT | $0.04944 | $48,083.58 | 05:00:10 25/10/2026 |
| 141 |  Variational |
SAND/USDC | $0.04934 | $47,569.10 | 05:00:16 25/10/2026 |
| 142 | Binance |
SAND/USDC | $0.04942 | $46,836.93 | 04:56:42 25/10/2026 |
| 143 |  Coinone |
SAND/KRW | $0.05028 | $44,524.99 | 04:56:23 25/10/2026 |
| 144 |  Niza.io |
SAND/USD | $0.04940 | $38,002.52 | 05:00:09 25/10/2026 |
| 145 | XBO.com |
SAND/USDC | $0.04952 | $37,386.73 | 05:00:11 25/10/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04939 | $33,811.90 | 04:57:09 25/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04934 | $32,373.18 | 05:00:11 25/10/2026 |
| 148 |  AlphaX |
SAND/USDT | $0.04939 | $30,894.18 | 05:00:19 25/10/2026 |
| 149 |  PointPay |
SAND/USDT | $0.04936 | $30,751.79 | 04:48:08 25/10/2026 |
| 150 |  Bitbank |
SAND/JPY | $0.04960 | $29,900.32 | 04:57:10 25/10/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04934 | $28,772.69 | 04:57:16 25/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04940 | $27,369.92 | 04:54:13 25/10/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/USD | $0.04966 | $27,044.79 | 04:59:53 25/10/2026 |
| 154 | Bitrue |
SAND/USDC | $0.04945 | $23,594.06 | 04:57:10 25/10/2026 |
| 155 |  Bitkub |
SAND/THB | $0.04977 | $23,201.89 | 04:57:11 25/10/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.05013 | $21,669.40 | 05:00:13 25/10/2026 |
| 157 | Bitstamp by Robinhood |
SAND/EUR | $0.04926 | $20,937.08 | 04:59:23 25/10/2026 |
| 158 |  Aster |
SAND/USDT | $0.04938 | $20,243.92 | 04:54:15 25/10/2026 |
| 159 | Kraken |
SAND/EUR | $0.04952 | $17,480.42 | 04:59:53 25/10/2026 |
| 160 |  Bit2Me |
SAND/EUR | $0.04952 | $17,400.70 | 04:57:10 25/10/2026 |
| 161 | SunX |
SAND/USDT | $0.04937 | $17,229.98 | 05:00:18 25/10/2026 |
| 162 | LeveX |
SAND/USDT | $0.04937 | $15,694.93 | 05:00:08 25/10/2026 |
| 163 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.11 | 05:00:10 25/10/2026 |
| 164 |  Globe Derivative Exchange |
SAND/USD | $0.04943 | $14,622.93 | 05:00:17 25/10/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.04946 | $14,198.17 | 04:29:23 25/10/2026 |
| 166 | BYDFi |
SAND/USDT | $0.04944 | $12,261.59 | 04:57:10 25/10/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.04964 | $10,875.15 | 04:59:55 25/10/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.04937 | $10,026.79 | 05:00:17 25/10/2026 |
| 169 | Bitrue |
SAND/USDT | $0.04934 | $9,727.29 | 04:57:10 25/10/2026 |
| 170 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 171 |  Azbit |
SAND/USDT | $0.04934 | $9,153.97 | 04:57:10 25/10/2026 |
| 172 |  Koinpark |
SAND/INR | $0.05248 | $8,992.55 | 04:57:10 25/10/2026 |
| 173 |  NexDAX |
SAND/USDT | $0.04938 | $8,221.50 | 05:00:12 25/10/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04940 | $8,051.56 | 04:48:10 25/10/2026 |
| 175 |  Ulink |
SAND/USDT | $0.2633 | $7,904.96 | 05:00:19 25/10/2026 |
| 176 |  Extended |
SAND/USD | $0.04926 | $7,873.68 | 05:00:16 25/10/2026 |
| 177 | Koinpark |
SAND/USDT | $0.04945 | $7,284.27 | 04:57:10 25/10/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.08910 | $6,391.10 | 03:03:30 25/10/2026 |
| 179 |  Kanga Exchange |
SAND/USDT | $0.04932 | $6,287.76 | 05:00:11 25/10/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.04936 | $5,529.45 | 05:00:11 25/10/2026 |
| 181 |  Binance TH |
SAND/USDT | $0.04946 | $4,930.63 | 04:57:11 25/10/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 183 | Niza.io |
SAND/EUR | $0.04952 | $4,465.58 | 05:00:09 25/10/2026 |
| 184 | Crypto.com Exchange |
SAND/USD | $0.04950 | $3,843.15 | 04:33:25 25/10/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.04934 | $3,256.73 | 05:00:16 25/10/2026 |
| 186 |  Dzengi |
SAND/USD | $0.04924 | $3,209.30 | 05:00:08 25/10/2026 |
| 187 |  Tebbit |
SAND/USDT | $0.04938 | $2,715.21 | 05:00:16 25/10/2026 |
| 188 |  Tokocrypto |
SAND/USDT | $0.04946 | $2,043.14 | 04:57:10 25/10/2026 |
| 189 | OKX |
SAND/TRY | $0.04905 | $1,922.43 | 04:56:24 25/10/2026 |
| 190 |  TRIV |
SAND/IDR | $0.04954 | $1,714.73 | 05:00:09 25/10/2026 |
| 191 | TRIV |
SAND/USDT | $0.04938 | $1,714.73 | 05:00:09 25/10/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.05189 | $1,703.08 | 05:00:10 25/10/2026 |
| 193 |  Indodax |
SAND/IDR | $0.04985 | $1,446.20 | 04:59:24 25/10/2026 |
| 194 | OKX |
SAND/USDC | $0.04940 | $1,328.63 | 04:56:24 25/10/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08903 | $1,265.22 | 03:03:42 25/10/2026 |
| 196 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.04949 | $961.96 | 04:54:08 25/10/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08925 | $952.26 | 04:38:06 25/10/2026 |
| 199 | OKX |
SAND/EUR | $0.04957 | $875.91 | 04:56:24 25/10/2026 |
| 200 | Uniswap v2 |
SAND/SUPER | $0.04965 | $742.69 | 04:34:11 25/10/2026 |
| 201 |  Foxbit |
SAND/BRL | $0.05021 | $716.71 | 05:00:07 25/10/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.04934 | $692.41 | 05:00:10 25/10/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.05370 | $627.48 | 04:54:12 25/10/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2251 | $588.63 | 04:57:07 25/10/2026 |
| 205 |  Binance.US |
SAND/USDT | $0.04933 | $478.57 | 04:59:53 25/10/2026 |
| 206 |  ADEN |
SAND/USDT | $0.04936 | $374.52 | 05:01:01 25/10/2026 |
| 207 |  CoinJar |
SAND/AUD | $0.05114 | $352.55 | 05:00:35 25/10/2026 |
| 208 |  WazirX |
SAND/INR | $0.05866 | $297.90 | 04:45:10 25/10/2026 |
| 209 | Upbit |
SAND/BTC | $0.04974 | $262.27 | 04:56:23 25/10/2026 |
| 210 |  Independent Reserve |
SAND/AUD | $0.05062 | $253.08 | 05:00:08 25/10/2026 |
| 211 |  Gemini |
SAND/USD | $0.05028 | $252.73 | 04:59:54 25/10/2026 |
| 212 |  Gate US |
SAND/USDT | $0.04940 | $149.74 | 05:00:11 25/10/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.04961 | $124.31 | 04:48:10 25/10/2026 |
| 214 |  Reku |
SAND/IDR | $0.05223 | $121.01 | 05:00:14 25/10/2026 |
| 215 | Uniswap v2 |
SAND/REVV | $0.04946 | $116.71 | 00:43:11 25/10/2026 |
| 216 | WazirX |
SAND/USDT | $0.04951 | $84.51 | 04:45:10 25/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04959 | $54.32 | 14:34:59 24/10/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.08743 | $45.19 | 04:54:12 25/10/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,337.85 | $42.15 | 04:38:06 25/10/2026 |
| 220 |  CEX.IO |
SAND/USD | $0.04953 | $26.70 | 04:51:07 25/10/2026 |
| 221 |  Young Platform |
SAND/EUR | $0.04952 | $25.55 | 05:00:08 25/10/2026 |
| 222 |  Bitfinex |
SAND/USDT | $0.04972 | $24.06 | 04:57:15 25/10/2026 |
| 223 |  GOPAX |
SAND/KRW | $0.04564 | $22.79 | 05:00:09 25/10/2026 |
| 224 | CEX.IO |
SAND/USDT | $0.04945 | $19.69 | 04:51:07 25/10/2026 |
| 225 |  ZebPay |
SAND/INR | $0.05249 | $19.09 | 04:57:07 25/10/2026 |
| 226 | Bitazza |
SAND/THB | $0.05036 | $17.80 | 04:48:11 25/10/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.04973 | $15.53 | 04:51:07 25/10/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04971 | $11.21 | 21:16:57 24/10/2026 |
| 229 |  Unocoin |
SAND/INR | $0.1051 | $10.51 | 05:00:08 25/10/2026 |
| 230 |  Digital X |
SAND/KRW | $0.05141 | $4.02 | 04:51:11 25/10/2026 |
| 231 |  Ndax |
SAND/CAD | $0.05063 | $2.35 | 05:00:20 25/10/2026 |
| 232 |  Giottus |
SAND/INR | $0.05461 | $2.11 | 04:57:12 25/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,334.44 | $0.6105 | 02:47:21 25/10/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08841 | $0.2918 | 02:58:30 25/10/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,338.33 | $0.1576 | 15:14:39 24/10/2026 |
| 236 |  HitBTC |
SAND/BTC | $0.07026 | $0 | 05:00:11 25/10/2026 |
| 237 | HitBTC |
SAND/USDT | $0.05445 | $0 | 05:00:11 25/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.05037 | $0 | 05:00:08 25/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.05036 | $0 | 05:00:08 25/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.05036 | $0 | 05:00:08 25/10/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.05378 | $0 | 04:57:12 25/10/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04213 | $0 | 04:57:11 25/10/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:11 25/10/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 05:00:11 25/10/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04118 | $0 | 05:00:35 25/10/2026 |
| 246 | CoinJar |
SAND/USD | $0.05940 | $0 | 05:00:35 25/10/2026 |
| 247 | CoinJar |
SAND/USDC | $0.05964 | $0 | 05:00:35 25/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.04942 | $0 | 04:57:10 25/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.04939 | $0 | 05:00:11 25/10/2026 |
| 250 | Giottus |
SAND/USDT | $0.04939 | $0 | 04:57:12 25/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2812 | $0 | 05:00:08 25/10/2026 |
| 252 |  Gleec BTC |
SAND/BTC | $0.07027 | $0 | 05:00:08 25/10/2026 |
| 253 | Gleec BTC |
SAND/USDT | $0.05445 | $0 | 05:00:08 25/10/2026 |
| 254 |  WOO X |
SAND/USDT | $0.04934 | $0 | 04:57:15 25/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.04953 | $0 | 04:57:08 25/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 05:00:11 25/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.07184 | $0 | 04:57:11 25/10/2026 |
| 258 |  Bullbit |
SAND/USDC | $0.04942 | $0 | 05:00:16 25/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 25/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,159,254 với tỷ giá $0.04946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.