The Sandbox SAND
Xếp hạng #135
16:53:00 07/05/2026
Giá The Sandbox (SAND)
$0.07772 0.08%
0.0000009607 BTC
2,056 VND
Thấp: $0.07590
Cao: $0.07848
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07827 | $179,703,463 | 16:00:07 07/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,996,712 | 15:57:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07808 | $34,557,043 | 16:00:15 07/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07819 | $15,619,446 | 15:54:16 07/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07811 | $12,498,252 | 15:57:15 07/05/2026 |
| 6 |  LBank |
SAND/USDT | $0.07812 | $11,534,394 | 15:57:16 07/05/2026 |
| 7 |  BTCC |
SAND/USDT | $0.07827 | $11,282,841 | 15:57:16 07/05/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.07809 | $11,010,640 | 16:00:16 07/05/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.07811 | $10,432,007 | 15:54:15 07/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07823 | $10,072,902 | 15:57:17 07/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07814 | $8,579,606 | 15:57:18 07/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07811 | $8,028,574 | 15:57:15 07/05/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.07818 | $6,006,539 | 15:57:11 07/05/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07816 | $5,971,467 | 15:57:15 07/05/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07824 | $5,564,018 | 15:54:16 07/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07818 | $5,211,351 | 15:57:15 07/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07812 | $5,135,453 | 15:57:15 07/05/2026 |
| 18 |  OneEx |
SAND/USDT | $0.07822 | $5,003,089 | 16:00:15 07/05/2026 |
| 19 |  Coinlocally |
SAND/USDT | $0.07829 | $4,995,435 | 16:00:10 07/05/2026 |
| 20 |  YEX |
SAND/USDT | $0.07809 | $4,990,460 | 16:00:08 07/05/2026 |
| 21 |  Batonex |
SAND/USDT | $0.07809 | $4,616,712 | 16:00:16 07/05/2026 |
| 22 | Binance |
SAND/USDT | $0.07818 | $4,471,907 | 15:56:52 07/05/2026 |
| 23 |  HTX |
SAND/USDT | $0.07814 | $4,284,437 | 15:59:54 07/05/2026 |
| 24 |  BloFin |
SAND/USDT | $0.07839 | $3,622,263 | 15:42:12 07/05/2026 |
| 25 |  CoinP |
SAND/USDT | $0.07811 | $3,470,293 | 15:57:18 07/05/2026 |
| 26 |  idax exchange |
SAND/USDT | $0.07807 | $3,027,290 | 16:00:17 07/05/2026 |
| 27 |  WHXEX |
SAND/USDT | $0.07807 | $3,027,250 | 16:00:15 07/05/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.07800 | $2,967,618 | 15:54:15 07/05/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.07825 | $2,907,916 | 15:54:11 07/05/2026 |
| 30 | BVOX |
SAND/USDT | $0.07818 | $2,705,371 | 15:57:10 07/05/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.07578 | $2,569,175 | 15:59:23 07/05/2026 |
| 32 |  Bibox |
SAND/USDT | $0.2536 | $2,535,262 | 16:00:07 07/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07827 | $2,419,864 | 15:57:12 07/05/2026 |
| 34 | BTCC |
SAND/USDT | $0.07828 | $2,247,571 | 15:57:10 07/05/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.07817 | $2,244,426 | 15:57:16 07/05/2026 |
| 36 |  Upbit |
SAND/KRW | $0.07928 | $2,216,334 | 15:56:54 07/05/2026 |
| 37 |  4E |
SAND/USDT | $0.07809 | $2,208,254 | 16:00:10 07/05/2026 |
| 38 |  AstralX |
SAND/USDT | $0.07828 | $2,120,946 | 16:00:15 07/05/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.07829 | $2,094,527 | 15:54:08 07/05/2026 |
| 40 |  Echobit |
SAND/USDT | $0.07818 | $2,052,463 | 15:57:10 07/05/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.07810 | $1,974,665 | 15:57:18 07/05/2026 |
| 42 |  YUBIT |
SAND/USDT | $0.07818 | $1,902,049 | 15:57:10 07/05/2026 |
| 43 |  EagleX |
SAND/USDT | $0.07799 | $1,870,385 | 16:00:07 07/05/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.07819 | $1,828,681 | 16:00:15 07/05/2026 |
| 45 |  BTSE |
SAND/USDT | $0.07817 | $1,825,447 | 15:57:15 07/05/2026 |
| 46 |  Bitget |
SAND/USDT | $0.07825 | $1,772,259 | 15:54:15 07/05/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.07802 | $1,762,190 | 16:00:17 07/05/2026 |
| 48 |  BITmarkets |
SAND/USDT | $0.07815 | $1,760,488 | 16:00:15 07/05/2026 |
| 49 |  Toobit |
SAND/USDT | $0.07814 | $1,708,072 | 15:57:18 07/05/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.07815 | $1,672,756 | 15:51:15 07/05/2026 |
| 51 |  KTX |
SAND/USDT | $0.07819 | $1,477,447 | 16:00:08 07/05/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.07807 | $1,472,730 | 16:00:16 07/05/2026 |
| 53 | BlockFin |
SAND/USDT | $0.07809 | $1,464,230 | 15:57:15 07/05/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.07815 | $1,421,205 | 15:57:16 07/05/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.07817 | $1,405,040 | 15:57:16 07/05/2026 |
| 56 | CoinW |
SAND/USDT | $0.07823 | $1,388,291 | 15:57:10 07/05/2026 |
| 57 | YEX |
SAND/USDT | $0.07810 | $1,377,628 | 16:00:16 07/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07814 | $1,313,665 | 15:57:16 07/05/2026 |
| 59 |  MEXC |
SAND/USDT | $0.07814 | $1,222,054 | 15:57:16 07/05/2026 |
| 60 |  KuCoin |
SAND/USDT | $0.07843 | $1,162,585 | 15:54:19 07/05/2026 |
| 61 |  UZX |
SAND/USDT | $0.07828 | $1,050,988 | 15:57:11 07/05/2026 |
| 62 | CoinP |
SAND/USDT | $0.07809 | $1,046,445 | 16:00:09 07/05/2026 |
| 63 |  Phemex |
SAND/USDT | $0.07811 | $988,058 | 15:57:16 07/05/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.07805 | $983,222 | 15:48:15 07/05/2026 |
| 65 |  Websea |
SAND/USDT | $0.07818 | $960,140 | 15:54:12 07/05/2026 |
| 66 | LBank |
SAND/USDT | $0.07817 | $903,390 | 15:57:08 07/05/2026 |
| 67 |  BitMart |
SAND/USDC | $0.07818 | $896,618 | 15:57:12 07/05/2026 |
| 68 | Toobit |
SAND/USDT | $0.07807 | $877,899 | 15:57:12 07/05/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.07827 | $860,562 | 16:00:11 07/05/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07809 | $839,147 | 15:57:18 07/05/2026 |
| 71 |  Gems Trade |
SAND/USDT | $0.07827 | $792,633 | 16:00:09 07/05/2026 |
| 72 |  OKX |
SAND/USDT | $0.07828 | $792,439 | 15:56:54 07/05/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07813 | $775,439 | 15:57:15 07/05/2026 |
| 74 | EagleX |
SAND/USDT | $0.07809 | $772,056 | 16:00:15 07/05/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07809 | $770,883 | 16:00:16 07/05/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.07924 | $766,411 | 15:59:54 07/05/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.07818 | $751,329 | 15:57:12 07/05/2026 |
| 78 | TruBit Pro Exchange |
SAND/USDT | $0.07844 | $741,897 | 16:00:07 07/05/2026 |
| 79 | KTX |
SAND/USDT | $0.07809 | $678,585 | 16:00:15 07/05/2026 |
| 80 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,483 | 16:00:16 07/05/2026 |
| 81 | Phemex |
SAND/USDT | $0.07808 | $640,338 | 15:57:10 07/05/2026 |
| 82 | Millionero |
SAND/USDT | $0.07823 | $623,126 | 15:57:10 07/05/2026 |
| 83 |  BitKan |
SAND/USDT | $0.07839 | $619,062 | 16:00:10 07/05/2026 |
| 84 |  BiFinance |
SAND/USDT | $0.07818 | $615,822 | 15:57:12 07/05/2026 |
| 85 |  CEEX exchange |
SAND/USDT | $0.07809 | $609,950 | 16:00:08 07/05/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.07830 | $594,142 | 15:56:59 07/05/2026 |
| 87 |  GroveX |
SAND/USDT | $0.07824 | $554,644 | 15:57:12 07/05/2026 |
| 88 |  Bitcastle |
SAND/USDT | $0.07818 | $529,923 | 16:00:19 07/05/2026 |
| 89 | FameEX |
SAND/USDT | $0.07840 | $524,435 | 15:57:11 07/05/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07838 | $508,182 | 15:57:10 07/05/2026 |
| 91 | Bybit |
SAND/USDT | $0.07840 | $487,658 | 15:54:09 07/05/2026 |
| 92 | Tapbit |
SAND/USDT | $0.07807 | $483,197 | 15:57:11 07/05/2026 |
| 93 |  KCEX |
SAND/USDT | $0.07810 | $480,361 | 15:57:15 07/05/2026 |
| 94 |  Coinstore |
SAND/USDT | $0.07831 | $477,655 | 15:42:11 07/05/2026 |
| 95 | Ourbit |
SAND/USDT | $0.07808 | $451,684 | 15:57:07 07/05/2026 |
| 96 |  Hibt |
SAND/USDT | $0.07819 | $450,391 | 15:48:09 07/05/2026 |
| 97 | Binance |
SAND/USDC | $0.07827 | $445,698 | 15:56:52 07/05/2026 |
| 98 |  ASTX |
SAND/USDT | $0.07829 | $443,719 | 16:00:11 07/05/2026 |
| 99 |  Bitrue |
SAND/USDT | $0.07812 | $433,263 | 15:57:17 07/05/2026 |
| 100 | DigiFinex |
SAND/USDT | $0.07818 | $406,983 | 16:00:17 07/05/2026 |
| 101 |  Gate |
SAND/USDT | $0.07825 | $371,960 | 15:54:19 07/05/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.07809 | $348,418 | 16:00:10 07/05/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.07809 | $348,418 | 16:00:10 07/05/2026 |
| 104 |  CoinUp.io |
SAND/USDT | $0.07817 | $321,224 | 15:57:11 07/05/2026 |
| 105 | Hotcoin |
SAND/USDT | $0.07828 | $313,839 | 15:57:10 07/05/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.07829 | $313,787 | 15:57:14 07/05/2026 |
| 107 | BitMart |
SAND/USDT | $0.07817 | $295,856 | 15:57:12 07/05/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.07823 | $295,768 | 15:57:10 07/05/2026 |
| 109 |  AEGET |
SAND/USDT | $0.07818 | $276,715 | 15:54:16 07/05/2026 |
| 110 |  Pionex |
SAND/USDT | $0.07818 | $269,740 | 15:57:11 07/05/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.07818 | $247,947 | 15:57:12 07/05/2026 |
| 112 |  Picol |
SAND/USDT | $0.07819 | $237,216 | 16:00:08 07/05/2026 |
| 113 |  Bitazza |
SAND/USDT | $0.07808 | $235,511 | 16:00:11 07/05/2026 |
| 114 |  SecondBTC |
SAND/USDT | $0.07818 | $227,465 | 15:54:08 07/05/2026 |
| 115 | Binance |
SAND/TRY | $0.07824 | $227,331 | 15:56:52 07/05/2026 |
| 116 |  Dex-Trade |
SAND/USDT | $0.07807 | $224,730 | 15:57:11 07/05/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.07828 | $214,215 | 15:57:12 07/05/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.07819 | $211,388 | 16:00:10 07/05/2026 |
| 119 | BITmarkets |
SAND/USD | $0.07819 | $211,385 | 16:00:08 07/05/2026 |
| 120 | KCEX |
SAND/USDT | $0.07818 | $203,498 | 15:57:10 07/05/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.07837 | $197,735 | 15:54:13 07/05/2026 |
| 122 |  MGBX |
SAND/USDT | $0.07817 | $195,367 | 15:57:12 07/05/2026 |
| 123 | MGBX |
SAND/USDT | $0.07812 | $186,517 | 15:57:16 07/05/2026 |
| 124 | Koinbay |
SAND/USDT | $0.07808 | $185,043 | 15:57:09 07/05/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07809 | $182,338 | 16:00:08 07/05/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07808 | $182,318 | 16:00:12 07/05/2026 |
| 127 |  BitTap |
SAND/USDT | $0.07810 | $175,699 | 16:00:18 07/05/2026 |
| 128 |  BingX |
SAND/USDT | $0.07808 | $167,442 | 15:57:08 07/05/2026 |
| 129 | Bitunix |
SAND/USDT | $0.07808 | $161,440 | 15:48:12 07/05/2026 |
| 130 | KuCoin |
SAND/USDT | $0.07818 | $159,942 | 15:56:53 07/05/2026 |
| 131 | AscendEX |
SAND/USDT | $0.07818 | $153,197 | 15:54:07 07/05/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.07828 | $147,167 | 15:57:08 07/05/2026 |
| 133 | Zoomex |
SAND/USDT | $0.07827 | $146,453 | 15:57:12 07/05/2026 |
| 134 | BloFin |
SAND/USDT | $0.07807 | $143,624 | 15:57:20 07/05/2026 |
| 135 | Bitrue |
SAND/XRP | $0.07816 | $143,585 | 15:57:11 07/05/2026 |
| 136 |  Hyperliquid |
SAND/USD | $0.07809 | $135,271 | 15:57:26 07/05/2026 |
| 137 |  KoinBX |
SAND/INR | $0.08034 | $135,001 | 16:00:09 07/05/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.07800 | $131,642 | 15:54:53 07/05/2026 |
| 139 |  Kraken |
SAND/USD | $0.07820 | $119,968 | 15:59:54 07/05/2026 |
| 140 |  Globe Derivative Exchange |
SAND/USD | $0.07811 | $117,916 | 16:00:16 07/05/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.07813 | $112,776 | 15:54:08 07/05/2026 |
| 142 |  CoinTR |
SAND/TRY | $0.07824 | $111,748 | 16:00:07 07/05/2026 |
| 143 |  ZKE |
SAND/USDT | $0.07808 | $109,391 | 16:00:12 07/05/2026 |
| 144 | HTX |
SAND/USDT | $0.07808 | $104,941 | 15:51:20 07/05/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.07824 | $103,916 | 15:57:12 07/05/2026 |
| 146 | Gate |
SAND/USDT | $0.07832 | $101,605 | 15:56:54 07/05/2026 |
| 147 | CoinTR |
SAND/USDT | $0.07809 | $100,952 | 16:00:07 07/05/2026 |
| 148 | WhiteBIT |
SAND/USDC | $0.07835 | $98,929.88 | 15:54:08 07/05/2026 |
| 149 |  Aerodrome SlipStream |
WETH/SAND | $2,336.60 | $96,635.47 | 15:39:33 07/05/2026 |
| 150 | CoinUp.io |
SAND/USDT | $0.07813 | $92,304.30 | 15:57:18 07/05/2026 |
| 151 | KoinBX |
SAND/USDT | $0.07819 | $91,967.63 | 16:00:09 07/05/2026 |
| 152 |  LeveX |
SAND/USDT | $0.07807 | $91,860.17 | 16:00:15 07/05/2026 |
| 153 |  BitStorage |
SAND/USDT | $0.07819 | $89,276.26 | 16:00:07 07/05/2026 |
| 154 | BITmarkets |
SAND/USDT | $0.07820 | $82,131.32 | 16:00:08 07/05/2026 |
| 155 | B2Z Exchange |
SAND/USDT | $0.07820 | $82,042.47 | 16:00:10 07/05/2026 |
| 156 | BTSE |
SAND/USDT | $0.07814 | $81,928.24 | 15:57:08 07/05/2026 |
| 157 | MEXC |
SAND/USDT | $0.07832 | $71,510.22 | 15:54:11 07/05/2026 |
| 158 |  XXKK |
SAND/USDT | $0.07817 | $71,214.07 | 15:57:11 07/05/2026 |
| 159 | Pionex |
SAND/USDT | $0.07812 | $63,534.77 | 15:57:16 07/05/2026 |
| 160 |  BigONE |
SAND/USDT | $0.07835 | $60,943.64 | 15:54:11 07/05/2026 |
| 161 | Bitget |
SAND/USDT | $0.07818 | $58,938.64 | 15:54:08 07/05/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.07818 | $58,775.24 | 15:57:12 07/05/2026 |
| 163 | MEXC |
SAND/USDC | $0.07818 | $55,485.93 | 15:54:11 07/05/2026 |
| 164 |  AllinX |
SAND/USDT | $0.07799 | $51,930.45 | 16:00:08 07/05/2026 |
| 165 | Cofinex |
SAND/USDT | $0.07819 | $50,520.93 | 16:00:07 07/05/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07809 | $48,794.05 | 16:00:13 07/05/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.07817 | $48,222.75 | 15:57:13 07/05/2026 |
| 168 |  Bitbank |
SAND/JPY | $0.07834 | $45,539.05 | 15:57:09 07/05/2026 |
| 169 |  EXMO.ME |
SAND/USDT | $0.07831 | $36,772.63 | 15:54:07 07/05/2026 |
| 170 |  EXMO |
SAND/USDT | $0.07813 | $36,603.85 | 15:57:10 07/05/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.07819 | $36,101.45 | 15:59:23 07/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07822 | $33,499.91 | 15:57:11 07/05/2026 |
| 173 |  Coincall |
SAND/USD | $0.07793 | $32,815.37 | 16:03:16 07/05/2026 |
| 174 | Coinbase Exchange |
SAND/USDT | $0.07777 | $31,789.10 | 15:56:29 07/05/2026 |
| 175 |  Niza.io |
SAND/USD | $0.07820 | $29,772.41 | 15:57:12 07/05/2026 |
| 176 |  Bitkub |
SAND/THB | $0.07847 | $27,866.98 | 15:57:10 07/05/2026 |
| 177 |  PrimeXBT |
SAND/USDT | $0.07808 | $27,384.91 | 16:00:15 07/05/2026 |
| 178 | Bitrue |
SAND/USDT | $0.07817 | $27,298.32 | 15:57:11 07/05/2026 |
| 179 |  ICRYPEX |
SAND/USDT | $0.07909 | $27,193.02 | 16:00:09 07/05/2026 |
| 180 |  Bullish |
SAND/USDC | $0.07627 | $26,263.63 | 15:54:08 07/05/2026 |
| 181 |  Koinpark |
SAND/INR | $0.08055 | $24,741.66 | 15:54:08 07/05/2026 |
| 182 |  BitDelta |
SAND/USDT | $0.07818 | $24,739.71 | 15:51:07 07/05/2026 |
| 183 |  Kanga Exchange |
SAND/USDT | $0.07833 | $24,648.61 | 16:00:09 07/05/2026 |
| 184 |  Bitstamp by Robinhood |
SAND/USD | $0.07855 | $23,789.75 | 15:59:53 07/05/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.07828 | $22,093.54 | 15:57:11 07/05/2026 |
| 186 | Kraken |
SAND/EUR | $0.07827 | $21,805.16 | 15:59:23 07/05/2026 |
| 187 | Koinpark |
SAND/USDT | $0.07828 | $20,840.91 | 15:54:08 07/05/2026 |
| 188 | YEX |
SAND/USDC | $0.07809 | $20,816.30 | 16:00:08 07/05/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.07838 | $20,501.52 | 15:54:53 07/05/2026 |
| 190 |  Coinone |
SAND/KRW | $0.07917 | $19,537.04 | 15:59:53 07/05/2026 |
| 191 |  Bitvavo |
SAND/EUR | $0.07824 | $18,851.61 | 15:57:13 07/05/2026 |
| 192 | Kanga Exchange |
SAND/USDC | $0.07816 | $18,792.94 | 16:00:09 07/05/2026 |
| 193 | EXMO.ME |
SAND/USDC | $0.07817 | $18,149.39 | 15:54:07 07/05/2026 |
| 194 | EXMO |
SAND/USDC | $0.07809 | $18,122.66 | 15:57:10 07/05/2026 |
| 195 | LeveX |
SAND/USDT | $0.07819 | $16,918.97 | 16:00:07 07/05/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.07822 | $16,918.68 | 15:57:07 07/05/2026 |
| 197 |  Paribu |
SAND/TRY | $0.07780 | $16,533.43 | 15:58:53 07/05/2026 |
| 198 |  Korbit |
SAND/KRW | $0.07928 | $15,552.23 | 15:57:12 07/05/2026 |
| 199 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.89 | 16:00:10 07/05/2026 |
| 200 |  PointPay |
SAND/USDT | $0.07828 | $14,556.42 | 15:57:10 07/05/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.07792 | $14,212.55 | 15:48:59 07/05/2026 |
| 202 | SunX |
SAND/USDT | $0.07809 | $13,853.34 | 16:00:18 07/05/2026 |
| 203 |  Blynex |
SAND/USDT | $0.07818 | $13,723.51 | 16:00:10 07/05/2026 |
| 204 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07791 | $11,354.78 | 15:44:37 07/05/2026 |
| 205 |  LATOKEN |
SAND/USDT | $0.07843 | $11,271.73 | 15:57:11 07/05/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.07802 | $10,361.82 | 15:54:08 07/05/2026 |
| 207 |  WEEX |
SAND/USDT | $0.07817 | $9,896.63 | 15:57:12 07/05/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.07863 | $9,567.37 | 15:54:11 07/05/2026 |
| 209 |  XBO.com |
SAND/USDT | $0.07818 | $8,683.27 | 16:00:12 07/05/2026 |
| 210 |  WOO X |
SAND/USDT | $0.07808 | $8,641.84 | 15:54:15 07/05/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.07614 | $8,279.52 | 16:00:15 07/05/2026 |
| 212 | XBO.com |
SAND/USDC | $0.07807 | $8,034.70 | 16:00:12 07/05/2026 |
| 213 | MAX Exchange |
SAND/USDT | $0.07894 | $7,893.12 | 15:54:11 07/05/2026 |
| 214 |  QuickSwap |
WMATIC/SAND | $0.09978 | $7,683.50 | 15:32:08 07/05/2026 |
| 215 |  BlueBit |
SAND/USDT | $0.07829 | $7,623.15 | 16:00:07 07/05/2026 |
| 216 |  Azbit |
SAND/USDT | $0.07808 | $7,431.08 | 15:57:11 07/05/2026 |
| 217 |  NexDAX |
SAND/USDT | $0.07819 | $7,185.00 | 16:00:08 07/05/2026 |
| 218 | Bitstamp by Robinhood |
SAND/EUR | $0.07798 | $7,002.73 | 15:59:53 07/05/2026 |
| 219 |  Ulink |
SAND/USDT | $0.2635 | $6,751.95 | 16:00:19 07/05/2026 |
| 220 | BITmarkets |
SAND/USDC | $0.07810 | $6,048.09 | 16:00:08 07/05/2026 |
| 221 | B2Z Exchange |
SAND/USDC | $0.07810 | $6,047.84 | 16:00:10 07/05/2026 |
| 222 |  Aster |
SAND/USDT | $0.07883 | $5,555.07 | 15:54:15 07/05/2026 |
| 223 | Niza.io |
SAND/EUR | $0.07828 | $5,420.05 | 15:57:12 07/05/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.07818 | $5,276.06 | 15:57:10 07/05/2026 |
| 225 |  HyperPay Futures |
SAND/USDT | $0.07793 | $5,031.96 | 16:03:19 07/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07838 | $4,310.06 | 16:00:11 07/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.07819 | $4,308.76 | 16:00:11 07/05/2026 |
| 228 |  Indodax |
SAND/IDR | $0.08040 | $4,065.38 | 15:59:54 07/05/2026 |
| 229 | Kraken |
SAND/GBP | $0.07751 | $4,041.78 | 15:59:54 07/05/2026 |
| 230 |  NovaDAX |
SAND/BRL | $0.07644 | $3,502.68 | 15:54:08 07/05/2026 |
| 231 |  Tebbit |
SAND/USDT | $0.07810 | $3,249.44 | 16:00:16 07/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07821 | $3,151.20 | 13:59:59 07/05/2026 |
| 233 |  Bitcoiva |
SAND/INR | $0.07979 | $2,624.37 | 16:00:08 07/05/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09952 | $2,302.84 | 15:53:19 07/05/2026 |
| 235 |  Bitso |
SAND/USD | $0.07838 | $1,943.11 | 15:59:53 07/05/2026 |
| 236 |  Ndax |
SAND/CAD | $0.07860 | $1,643.60 | 16:00:07 07/05/2026 |
| 237 |  Gemini |
SAND/USD | $0.07393 | $1,372.82 | 15:59:54 07/05/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.07818 | $1,362.44 | 15:57:09 07/05/2026 |
| 239 |  WazirX |
SAND/INR | $0.07865 | $1,200.41 | 16:00:08 07/05/2026 |
| 240 | Crypto.com Exchange |
SAND/USDT | $0.07856 | $1,183.89 | 15:57:07 07/05/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.07828 | $1,170.52 | 15:39:16 07/05/2026 |
| 242 | Bitcoiva |
SAND/USDT | $0.07819 | $1,030.23 | 16:00:08 07/05/2026 |
| 243 |  CoinJar |
SAND/AUD | $0.07694 | $1,011.81 | 16:00:34 07/05/2026 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09988 | $857.10 | 15:48:56 07/05/2026 |
| 245 | Bitazza |
SAND/THB | $0.07819 | $808.02 | 15:57:12 07/05/2026 |
| 246 | CoinJar |
SAND/USDC | $0.07662 | $723.28 | 16:00:34 07/05/2026 |
| 247 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03525 | $665.86 | 15:03:07 07/05/2026 |
| 248 | Bybit |
SAND/USDC | $0.07865 | $626.90 | 15:54:09 07/05/2026 |
| 249 |  Coins.ph |
SAND/PHP | $0.2373 | $620.49 | 15:57:11 07/05/2026 |
| 250 |  OKJ |
SAND/JPY | $0.07785 | $523.80 | 15:57:12 07/05/2026 |
| 251 |  Flipster |
SAND/USDT | $0.07809 | $495.80 | 16:00:22 07/05/2026 |
| 252 | CoinJar |
SAND/USD | $0.07567 | $292.39 | 16:00:34 07/05/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.07875 | $280.86 | 16:00:20 07/05/2026 |
| 254 | OKX |
SAND/USD | $0.07734 | $250.37 | 15:56:54 07/05/2026 |
| 255 |  Bitfinex |
SAND/USDT | $0.07145 | $158.85 | 15:57:15 07/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07804 | $103.12 | 13:55:47 07/05/2026 |
| 257 | OKX |
SAND/EUR | $0.07845 | $97.57 | 15:56:54 07/05/2026 |
| 258 | OKX |
SAND/USDC | $0.07689 | $90.97 | 15:56:54 07/05/2026 |
| 259 | OKX |
SAND/TRY | $0.07824 | $83.90 | 15:56:54 07/05/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.07790 | $71.04 | 07:02:11 07/05/2026 |
| 261 |  Foxbit |
SAND/BRL | $0.07813 | $63.92 | 16:00:07 07/05/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.07797 | $63.29 | 12:04:11 07/05/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.07729 | $59.98 | 15:59:23 07/05/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,334.35 | $55.35 | 13:57:19 07/05/2026 |
| 265 |  ZebPay |
SAND/INR | $0.08010 | $54.72 | 15:54:07 07/05/2026 |
| 266 |  Bybit EU |
SAND/USDC | $0.07672 | $43.92 | 16:00:08 07/05/2026 |
| 267 |  Independent Reserve |
SAND/AUD | $0.09469 | $43.40 | 16:00:08 07/05/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.08271 | $39.20 | 16:00:08 07/05/2026 |
| 269 |  CEX.IO |
SAND/USD | $0.07837 | $18.90 | 15:54:12 07/05/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.07862 | $18.78 | 15:54:12 07/05/2026 |
| 271 |  Reku |
SAND/IDR | $0.07883 | $17.79 | 15:54:09 07/05/2026 |
| 272 | CEX.IO |
SAND/USDT | $0.07832 | $14.29 | 15:54:12 07/05/2026 |
| 273 | PointPay |
SAND/USDC | $0.07867 | $12.52 | 15:57:10 07/05/2026 |
| 274 | WazirX |
SAND/USDT | $0.07668 | $10.85 | 16:00:08 07/05/2026 |
| 275 |  Unocoin |
SAND/INR | $0.09566 | $10.30 | 15:54:10 07/05/2026 |
| 276 | Independent Reserve |
SAND/SGD | $0.09516 | $3.95 | 16:00:08 07/05/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,354.82 | $0.8548 | 13:07:20 07/05/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1018 | $0.2418 | 14:31:42 06/05/2026 |
| 279 |  Giottus |
SAND/INR | $0.07970 | $0.2219 | 15:57:12 07/05/2026 |
| 280 | HitBTC |
SAND/BTC | $0.08175 | $0 | 16:00:10 07/05/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 16:00:07 07/05/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09532 | $0 | 16:00:08 07/05/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09506 | $0 | 16:00:08 07/05/2026 |
| 284 |  BTC Markets |
SAND/AUD | $0.07782 | $0 | 16:00:11 07/05/2026 |
| 285 | Upbit |
SAND/BTC | $0.07483 | $0 | 15:56:23 07/05/2026 |
| 286 |  Bitbns |
SAND/INR | $0.1063 | $0 | 16:00:09 07/05/2026 |
| 287 |  Coinmetro |
SAND/USD | $0.07817 | $0 | 16:00:08 07/05/2026 |
| 288 | Coinmetro |
SAND/USDT | $0.07816 | $0 | 16:00:08 07/05/2026 |
| 289 | CoinJar |
SAND/GBP | $0.1478 | $0 | 16:00:34 07/05/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07819 | $0 | 15:57:09 07/05/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07838 | $0 | 16:00:15 07/05/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07811 | $0 | 15:54:08 07/05/2026 |
| 293 | Giottus |
SAND/USDT | $0.07818 | $0 | 15:57:12 07/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2843 | $0 | 16:00:11 07/05/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08175 | $0 | 16:00:10 07/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07818 | $0 | 15:54:08 07/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07334 | $0 | 15:57:07 07/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1137 | $0 | 15:57:07 07/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08169 | $0 | 15:57:15 07/05/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07801 | $0 | 16:03:50 07/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 07/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,703,463 với tỷ giá $0.07827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.