The Sandbox SAND
Xếp hạng #156
18:29:00 01/11/2026
Giá The Sandbox (SAND)
$0.04652 -0.33%
0.0000005973 BTC
1,206 VND
Thấp: $0.04595
Cao: $0.04713
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04637 | $76,111,771 | 18:00:08 01/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04636 | $22,477,857 | 17:57:11 01/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,409 | 17:57:15 01/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04632 | $11,170,625 | 17:54:17 01/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04642 | $10,345,356 | 18:00:14 01/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04641 | $8,972,442 | 17:57:15 01/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04642 | $8,327,573 | 18:00:16 01/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04634 | $6,601,542 | 17:57:18 01/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04633 | $6,403,748 | 17:57:15 01/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04635 | $6,398,282 | 18:00:17 01/11/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04637 | $6,198,862 | 17:57:16 01/11/2026 |
| 13 |  LBank |
SAND/USDT | $0.04633 | $5,963,357 | 17:57:16 01/11/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04634 | $4,290,405 | 18:00:12 01/11/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04631 | $3,964,310 | 17:54:16 01/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04634 | $3,863,064 | 17:57:16 01/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04633 | $3,821,403 | 17:57:15 01/11/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04634 | $3,058,061 | 17:57:15 01/11/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04634 | $3,007,599 | 17:57:07 01/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04618 | $2,274,438 | 17:57:15 01/11/2026 |
| 21 |  Toobit |
SAND/USDT | $0.04633 | $1,799,774 | 17:57:16 01/11/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04636 | $1,647,141 | 18:00:16 01/11/2026 |
| 23 |  OmniX |
SAND/USDT | $0.04644 | $1,535,740 | 17:57:08 01/11/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04634 | $1,530,220 | 17:57:15 01/11/2026 |
| 25 |  MEXC |
SAND/USDT | $0.04633 | $1,440,408 | 17:57:16 01/11/2026 |
| 26 |  BingX |
SAND/USDT | $0.04633 | $1,239,373 | 17:57:17 01/11/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.04636 | $1,194,777 | 18:00:16 01/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04632 | $1,184,976 | 17:57:15 01/11/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04633 | $1,013,340 | 17:57:27 01/11/2026 |
| 30 |  GroveX |
SAND/USDT | $0.04637 | $975,889 | 18:00:12 01/11/2026 |
| 31 |  Upbit |
SAND/KRW | $0.04665 | $972,314 | 17:56:53 01/11/2026 |
| 32 | ASTX |
SAND/USDT | $0.04635 | $863,551 | 18:00:16 01/11/2026 |
| 33 |  KCEX |
SAND/USDT | $0.04633 | $861,213 | 17:57:15 01/11/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04634 | $838,252 | 17:57:15 01/11/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04633 | $832,530 | 17:57:16 01/11/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.04624 | $822,581 | 17:57:18 01/11/2026 |
| 37 |  HTX |
SAND/USDT | $0.04607 | $818,607 | 17:59:54 01/11/2026 |
| 38 |  CRMClick |
SAND/USDT | $0.04607 | $818,382 | 18:00:08 01/11/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.04634 | $818,179 | 17:59:53 01/11/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.04635 | $809,160 | 17:57:24 01/11/2026 |
| 41 |  AEGET |
SAND/USDT | $0.04636 | $807,750 | 18:00:15 01/11/2026 |
| 42 | YUBIT |
SAND/USDT | $0.04633 | $693,070 | 17:57:15 01/11/2026 |
| 43 |  KTX |
SAND/USDT | $0.04633 | $684,428 | 18:00:15 01/11/2026 |
| 44 | Binance |
SAND/USDT | $0.04641 | $661,624 | 17:56:52 01/11/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,829 | 18:00:16 01/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04633 | $593,363 | 17:57:18 01/11/2026 |
| 47 |  Paribu |
SAND/TRY | $0.04634 | $587,621 | 17:58:24 01/11/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04632 | $465,242 | 17:54:17 01/11/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.04633 | $452,161 | 17:57:15 01/11/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.04636 | $400,116 | 17:57:07 01/11/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.04634 | $358,247 | 17:57:17 01/11/2026 |
| 52 |  Bitget |
SAND/USDT | $0.04633 | $349,581 | 17:54:16 01/11/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.04634 | $348,900 | 18:00:15 01/11/2026 |
| 54 |  Gate |
SAND/USDT | $0.04631 | $337,805 | 17:54:20 01/11/2026 |
| 55 |  CoinUp.io |
SAND/USDT | $0.04641 | $334,699 | 17:57:09 01/11/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04642 | $329,890 | 17:57:09 01/11/2026 |
| 57 |  4E |
SAND/USDT | $0.04642 | $327,596 | 17:57:12 01/11/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04644 | $318,963 | 17:57:16 01/11/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04648 | $305,865 | 17:57:07 01/11/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.04637 | $277,625 | 18:00:10 01/11/2026 |
| 61 |  OKX |
SAND/USDT | $0.04637 | $275,085 | 17:56:23 01/11/2026 |
| 62 |  CEEX exchange |
SAND/USDT | $0.04634 | $269,597 | 18:00:12 01/11/2026 |
| 63 | FameEX |
SAND/USDT | $0.04642 | $260,333 | 17:57:11 01/11/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04642 | $254,465 | 18:00:08 01/11/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04641 | $247,448 | 17:57:13 01/11/2026 |
| 66 | Phemex |
SAND/USDT | $0.04654 | $220,395 | 17:57:08 01/11/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04642 | $219,997 | 17:51:11 01/11/2026 |
| 68 |  SuperEx |
SAND/USDT | $0.04623 | $219,713 | 17:48:10 01/11/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.04632 | $216,521 | 17:54:19 01/11/2026 |
| 70 |  BloFin |
SAND/USDT | $0.04648 | $183,160 | 17:57:11 01/11/2026 |
| 71 |  KoinBX |
SAND/INR | $0.04962 | $180,272 | 17:57:11 01/11/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04634 | $172,438 | 17:57:07 01/11/2026 |
| 73 |  UZX |
SAND/USDT | $0.04642 | $171,887 | 17:57:07 01/11/2026 |
| 74 | LBank |
SAND/USDT | $0.04638 | $157,835 | 17:57:08 01/11/2026 |
| 75 | Toobit |
SAND/USDT | $0.04642 | $152,554 | 17:57:12 01/11/2026 |
| 76 |  BTSE |
SAND/USDT | $0.04635 | $151,809 | 17:57:15 01/11/2026 |
| 77 |  B2Z Exchange |
SAND/USD | $0.04639 | $151,695 | 18:00:15 01/11/2026 |
| 78 |  BITmarkets |
SAND/USDT | $0.04635 | $151,608 | 17:57:15 01/11/2026 |
| 79 |  TRAIEX |
SAND/USDT | $0.04635 | $151,608 | 17:57:15 01/11/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04642 | $151,530 | 17:57:11 01/11/2026 |
| 81 |  Hyperliquid |
SAND/USDC | $0.04633 | $149,138 | 17:54:27 01/11/2026 |
| 82 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.04640 | $138,952 | 17:57:11 01/11/2026 |
| 84 |  MGBX |
SAND/USDT | $0.04632 | $136,247 | 17:57:17 01/11/2026 |
| 85 | CoinW |
SAND/USDT | $0.04639 | $121,969 | 17:57:07 01/11/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04644 | $111,236 | 17:57:12 01/11/2026 |
| 87 | Bybit |
SAND/USDT | $0.04642 | $110,165 | 17:54:08 01/11/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04646 | $101,487 | 18:00:11 01/11/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04633 | $97,654.74 | 17:54:17 01/11/2026 |
| 90 | KoinBX |
SAND/USDT | $0.04642 | $94,837.55 | 17:57:11 01/11/2026 |
| 91 | KuCoin |
SAND/USDT | $0.04635 | $93,699.81 | 17:53:23 01/11/2026 |
| 92 |  BitKan |
SAND/USDT | $0.04646 | $87,609.17 | 18:00:07 01/11/2026 |
| 93 |  Kraken |
SAND/USD | $0.04640 | $84,345.20 | 17:59:23 01/11/2026 |
| 94 |  Bithumb |
SAND/KRW | $0.04661 | $83,936.72 | 17:59:55 01/11/2026 |
| 95 | Bitunix |
SAND/USDT | $0.04642 | $81,619.42 | 17:57:07 01/11/2026 |
| 96 | CoinUp.io |
SAND/USDT | $0.04634 | $77,976.87 | 17:57:16 01/11/2026 |
| 97 |  Pionex |
SAND/USDT | $0.04633 | $74,441.07 | 17:57:16 01/11/2026 |
| 98 |  SecondBTC |
SAND/USDT | $0.04856 | $73,394.03 | 17:57:11 01/11/2026 |
| 99 |  LeveX |
SAND/USDT | $0.04635 | $72,407.67 | 18:00:15 01/11/2026 |
| 100 | Gate |
SAND/USDT | $0.04636 | $70,782.51 | 17:56:24 01/11/2026 |
| 101 |  Hibt |
SAND/USDT | $0.04642 | $66,195.43 | 17:57:08 01/11/2026 |
| 102 | BloFin |
SAND/USDT | $0.04633 | $64,736.07 | 17:57:16 01/11/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.04652 | $63,991.48 | 17:57:07 01/11/2026 |
| 104 | MEXC |
SAND/USDT | $0.04638 | $62,217.72 | 17:51:07 01/11/2026 |
| 105 |  WEEX |
SAND/USDT | $0.04642 | $62,054.28 | 17:57:10 01/11/2026 |
| 106 | Bitget |
SAND/USDT | $0.04629 | $53,955.99 | 17:55:00 01/11/2026 |
| 107 |  XXKK |
SAND/USDT | $0.04641 | $53,374.71 | 18:00:07 01/11/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04647 | $52,136.71 | 17:57:07 01/11/2026 |
| 109 | Cofinex |
SAND/USDT | $0.04644 | $50,419.23 | 18:00:12 01/11/2026 |
| 110 | Binance |
SAND/TRY | $0.04634 | $50,250.95 | 17:56:52 01/11/2026 |
| 111 |  Binibit |
SAND/USDT | $0.04645 | $48,580.28 | 18:00:11 01/11/2026 |
| 112 | Bitcastle |
SAND/USDT | $0.04634 | $48,256.57 | 17:57:14 01/11/2026 |
| 113 | WhiteBIT |
SAND/USDC | $0.04644 | $47,552.99 | 17:57:07 01/11/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.04643 | $44,642.85 | 17:57:11 01/11/2026 |
| 115 | BVOX |
SAND/USDT | $0.04639 | $44,584.23 | 17:57:08 01/11/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.04642 | $44,283.82 | 17:57:11 01/11/2026 |
| 117 |  Binance TR |
SAND/TRY | $0.04634 | $43,423.52 | 17:57:09 01/11/2026 |
| 118 | Pionex |
SAND/USDT | $0.04634 | $41,414.88 | 17:57:13 01/11/2026 |
| 119 | Koinbay |
SAND/USDT | $0.04644 | $39,760.69 | 17:57:13 01/11/2026 |
| 120 | idax exchange |
SAND/USDT | $0.04644 | $39,664.21 | 18:00:09 01/11/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04643 | $39,494.02 | 17:57:09 01/11/2026 |
| 122 | BingX |
SAND/USDT | $0.04630 | $39,444.87 | 17:45:07 01/11/2026 |
| 123 | CoinTR |
SAND/USDT | $0.04634 | $39,161.42 | 18:00:11 01/11/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04656 | $38,196.00 | 17:57:08 01/11/2026 |
| 125 | SunX |
SAND/USDT | $0.04635 | $37,163.43 | 18:00:18 01/11/2026 |
| 126 |  BitTap |
SAND/USDT | $0.04636 | $36,745.78 | 18:00:20 01/11/2026 |
| 127 |  Picol |
SAND/USDT | $0.04644 | $36,525.65 | 18:00:08 01/11/2026 |
| 128 |  BiFinance |
SAND/USDT | $0.04642 | $34,326.11 | 17:57:07 01/11/2026 |
| 129 |  Aster |
SAND/USDT | $0.04624 | $33,800.07 | 17:54:16 01/11/2026 |
| 130 | Zoomex |
SAND/USDT | $0.04642 | $33,049.74 | 17:57:07 01/11/2026 |
| 131 | KCEX |
SAND/USDT | $0.04642 | $32,586.50 | 17:57:08 01/11/2026 |
| 132 | MGBX |
SAND/USDT | $0.04644 | $32,379.03 | 17:57:08 01/11/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.04640 | $31,233.07 | 17:56:29 01/11/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.04641 | $28,003.20 | 17:57:12 01/11/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.04648 | $27,406.39 | 17:59:23 01/11/2026 |
| 136 |  XBO.com |
SAND/USDT | $0.04635 | $27,384.01 | 17:57:07 01/11/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.04666 | $26,936.14 | 17:57:07 01/11/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04644 | $23,853.86 | 17:57:09 01/11/2026 |
| 139 |  Coincall |
SAND/USD | $0.04633 | $23,374.30 | 18:00:15 01/11/2026 |
| 140 | Bitrue |
SAND/USDC | $0.04638 | $22,793.22 | 17:57:08 01/11/2026 |
| 141 |  Variational |
SAND/USDC | $0.04632 | $22,063.12 | 18:00:17 01/11/2026 |
| 142 |  Niza.io |
SAND/USD | $0.04640 | $21,135.38 | 17:57:08 01/11/2026 |
| 143 | KTX |
SAND/USDT | $0.04643 | $20,745.72 | 18:00:07 01/11/2026 |
| 144 |  Bitstamp by Robinhood |
SAND/USD | $0.04644 | $16,894.60 | 17:59:53 01/11/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04734 | $16,001.84 | 17:57:07 01/11/2026 |
| 146 | OneBullEx |
SAND/USDT | $0.08617 | $14,973.78 | 18:00:11 01/11/2026 |
| 147 | Binance |
SAND/USDC | $0.04627 | $14,329.04 | 17:56:52 01/11/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.04625 | $13,400.35 | 17:57:16 01/11/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.04638 | $12,800.42 | 17:57:15 01/11/2026 |
| 150 | LeveX |
SAND/USDT | $0.04643 | $12,731.49 | 18:00:07 01/11/2026 |
| 151 |  Kanga Exchange |
SAND/USDT | $0.04643 | $12,713.88 | 18:00:07 01/11/2026 |
| 152 | Kanga Exchange |
SAND/USDC | $0.04649 | $12,332.59 | 18:00:07 01/11/2026 |
| 153 | Kraken |
SAND/EUR | $0.04637 | $11,005.79 | 17:59:54 01/11/2026 |
| 154 | XBO.com |
SAND/USDC | $0.04629 | $10,927.48 | 17:57:07 01/11/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.04637 | $10,765.65 | 17:57:07 01/11/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.04637 | $10,506.06 | 17:59:35 01/11/2026 |
| 157 |  Bitvavo |
SAND/EUR | $0.04641 | $10,417.99 | 17:57:08 01/11/2026 |
| 158 |  PointPay |
SAND/USDT | $0.04642 | $9,914.77 | 17:57:08 01/11/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04624 | $8,390.37 | 17:57:15 01/11/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04639 | $7,589.51 | 17:57:08 01/11/2026 |
| 161 |  HyperPay Futures |
SAND/USDT | $0.04635 | $7,146.22 | 18:00:17 01/11/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.09210 | $6,980.24 | 17:46:25 01/11/2026 |
| 163 | BYDFi |
SAND/USDT | $0.04644 | $5,958.10 | 17:57:08 01/11/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.04646 | $5,585.04 | 17:54:08 01/11/2026 |
| 165 |  Ulink |
SAND/USDT | $0.04635 | $4,586.33 | 18:00:19 01/11/2026 |
| 166 |  Extended |
SAND/USD | $0.04662 | $4,384.20 | 18:00:16 01/11/2026 |
| 167 |  AlphaX |
SAND/USDT | $0.04632 | $4,319.12 | 17:57:16 01/11/2026 |
| 168 |  Koinpark |
SAND/INR | $0.04956 | $3,828.80 | 17:57:08 01/11/2026 |
| 169 | Bitrue |
SAND/USDT | $0.04634 | $3,673.99 | 17:57:08 01/11/2026 |
| 170 | Koinpark |
SAND/USDT | $0.04642 | $3,084.29 | 17:57:08 01/11/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.04674 | $3,083.00 | 17:59:53 01/11/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.04642 | $3,067.93 | 17:57:07 01/11/2026 |
| 173 |  Bitkub |
SAND/THB | $0.04642 | $2,812.24 | 17:57:08 01/11/2026 |
| 174 | Niza.io |
SAND/EUR | $0.04637 | $2,767.93 | 17:57:08 01/11/2026 |
| 175 | Bitstamp by Robinhood |
SAND/EUR | $0.04689 | $2,606.05 | 17:59:23 01/11/2026 |
| 176 |  Tebbit |
SAND/USDT | $0.04636 | $2,522.48 | 18:00:17 01/11/2026 |
| 177 |  Revolut (UK) |
SAND/USD | $0.04625 | $2,402.92 | 18:00:08 01/11/2026 |
| 178 | Upbit |
SAND/BTC | $0.04550 | $2,286.05 | 17:56:23 01/11/2026 |
| 179 |  PrimeXBT |
SAND/USDT | $0.04634 | $1,853.64 | 18:00:15 01/11/2026 |
| 180 |  Bitcoiva |
SAND/INR | $0.04873 | $1,604.97 | 18:00:08 01/11/2026 |
| 181 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09167 | $1,530.45 | 17:50:46 01/11/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.04626 | $1,514.11 | 17:54:08 01/11/2026 |
| 183 |  WazirX |
SAND/USDT | $0.04606 | $1,325.53 | 18:00:08 01/11/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09153 | $1,286.41 | 17:50:45 01/11/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.04646 | $1,149.98 | 17:54:09 01/11/2026 |
| 186 | OKX |
SAND/USDC | $0.04637 | $1,092.32 | 17:56:23 01/11/2026 |
| 187 | WazirX |
SAND/INR | $0.04741 | $967.71 | 18:00:08 01/11/2026 |
| 188 | OKX |
SAND/EUR | $0.04704 | $948.23 | 17:56:23 01/11/2026 |
| 189 | Uniswap v2 |
SAND/SUPER | $0.04607 | $899.35 | 17:59:35 01/11/2026 |
| 190 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $826.92 | 17:57:12 01/11/2026 |
| 191 |  TRIV |
SAND/IDR | $0.04668 | $764.88 | 18:00:14 01/11/2026 |
| 192 | TRIV |
SAND/USDT | $0.04643 | $760.68 | 18:00:14 01/11/2026 |
| 193 |  Coinone |
SAND/KRW | $0.04725 | $708.90 | 17:59:53 01/11/2026 |
| 194 |  Coins.ph |
SAND/PHP | $0.2246 | $587.27 | 17:57:07 01/11/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.04634 | $582.79 | 18:00:08 01/11/2026 |
| 196 |  Indodax |
SAND/IDR | $0.04650 | $361.97 | 17:59:24 01/11/2026 |
| 197 |  Gemini |
SAND/USD | $0.04488 | $349.68 | 17:59:53 01/11/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.04642 | $189.59 | 17:57:07 01/11/2026 |
| 199 |  ZebPay |
SAND/INR | $0.04977 | $189.56 | 17:57:07 01/11/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04794 | $117.43 | 17:57:07 01/11/2026 |
| 201 |  Independent Reserve |
SAND/AUD | $0.07663 | $84.89 | 17:57:12 01/11/2026 |
| 202 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,269.90 | $75.04 | 17:23:39 01/11/2026 |
| 203 | Bitazza |
SAND/THB | $0.04642 | $51.80 | 18:00:08 01/11/2026 |
| 204 | Uniswap v2 |
SAND/REVV | $0.04634 | $45.76 | 17:30:23 01/11/2026 |
| 205 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04614 | $29.81 | 08:38:23 01/11/2026 |
| 206 |  CEX.IO |
SAND/USD | $0.04651 | $28.81 | 17:57:09 01/11/2026 |
| 207 | CEX.IO |
SAND/USDT | $0.04641 | $27.16 | 17:57:09 01/11/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.04665 | $21.83 | 17:57:15 01/11/2026 |
| 209 | CEX.IO |
SAND/EUR | $0.04685 | $16.56 | 17:57:09 01/11/2026 |
| 210 |  ADEN |
SAND/USDT | $0.04634 | $9.98 | 18:01:02 01/11/2026 |
| 211 |  GOPAX |
SAND/KRW | $0.04462 | $7.41 | 17:57:10 01/11/2026 |
| 212 |  Reku |
SAND/IDR | $0.04606 | $7.21 | 17:57:07 01/11/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.04646 | $6.69 | 17:15:19 01/11/2026 |
| 214 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 215 |  Young Platform |
SAND/EUR | $0.04670 | $3.90 | 18:00:07 01/11/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04574 | $3.42 | 17:08:01 01/11/2026 |
| 217 |  Dzengi |
SAND/USD | $0.04622 | $2.78 | 18:00:07 01/11/2026 |
| 218 |  Aerodrome SlipStream |
WETH/SAND | $2,267.89 | $0.4840 | 01:29:57 01/11/2026 |
| 219 | QuickSwap |
WETH/SAND | $2,261.96 | $0.4542 | 17:08:34 01/11/2026 |
| 220 |  Unocoin |
SAND/INR | $0.05584 | $0.4324 | 18:00:12 01/11/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.04725 | $0.2188 | 17:48:09 01/11/2026 |
| 222 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09151 | $0.2158 | 14:45:25 01/11/2026 |
| 223 |  Giottus |
SAND/INR | $0.04817 | $0.1466 | 17:39:08 01/11/2026 |
| 224 |  HitBTC |
SAND/BTC | $0.06817 | $0 | 17:57:08 01/11/2026 |
| 225 | HitBTC |
SAND/USDT | $0.04494 | $0 | 17:57:08 01/11/2026 |
| 226 | Independent Reserve |
SAND/NZD | $0.07703 | $0 | 17:57:12 01/11/2026 |
| 227 | Independent Reserve |
SAND/SGD | $0.07703 | $0 | 17:57:12 01/11/2026 |
| 228 | Independent Reserve |
SAND/USD | $0.07703 | $0 | 17:57:12 01/11/2026 |
| 229 |  Digital X |
SAND/KRW | $0.04458 | $0 | 17:57:12 01/11/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.08272 | $0 | 17:51:12 01/11/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04214 | $0 | 18:00:09 01/11/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:57:08 01/11/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 17:57:08 01/11/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04873 | $0 | 17:58:01 01/11/2026 |
| 235 | CoinJar |
SAND/GBP | $0.04125 | $0 | 17:58:01 01/11/2026 |
| 236 | CoinJar |
SAND/USD | $0.04874 | $0 | 17:58:01 01/11/2026 |
| 237 | CoinJar |
SAND/USDC | $0.04874 | $0 | 17:58:01 01/11/2026 |
| 238 | Tokocrypto |
SAND/USDC | $0.04627 | $0 | 17:57:07 01/11/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.08568 | $0 | 17:57:07 01/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04642 | $0 | 17:57:07 01/11/2026 |
| 241 | Giottus |
SAND/USDT | $0.04626 | $0 | 17:39:08 01/11/2026 |
| 242 |  Ndax |
SAND/CAD | $0.04715 | $0 | 18:00:07 01/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2574 | $0 | 17:57:10 01/11/2026 |
| 244 |  Gleec BTC |
SAND/BTC | $0.06819 | $0 | 17:57:08 01/11/2026 |
| 245 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 17:57:08 01/11/2026 |
| 246 |  WOO X |
SAND/USDT | $0.04624 | $0 | 17:57:15 01/11/2026 |
| 247 | WOO X |
SAND/USDT | $0.04644 | $0 | 17:57:09 01/11/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04640 | $0 | 18:00:16 01/11/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03909 | $0 | 17:57:08 01/11/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06739 | $0 | 17:57:07 01/11/2026 |
| 251 |  Gate US |
SAND/USDT | $0.04642 | $0 | 18:00:07 01/11/2026 |
| 252 |  Bullbit |
SAND/USDC | $0.04639 | $0 | 18:00:16 01/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 01/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,111,771 với tỷ giá $0.04637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.