The Sandbox SAND
Xếp hạng #132
22:43:00 30/04/2026
Giá The Sandbox (SAND)
$0.07215 -2.8%
0.0000009446 BTC
1,932 VND
Thấp: $0.07150
Cao: $0.07661
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07186 | $164,795,002 | 22:00:07 30/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,989,993 | 21:54:15 30/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07170 | $33,966,856 | 22:00:15 30/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07180 | $20,290,706 | 21:54:16 30/04/2026 |
| 5 |  BTCC |
SAND/USDT | $0.07197 | $18,841,521 | 21:57:15 30/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07179 | $15,966,312 | 21:54:15 30/04/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07185 | $12,774,623 | 21:57:17 30/04/2026 |
| 8 |  LBank |
SAND/USDT | $0.07178 | $12,002,128 | 21:57:16 30/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07178 | $10,536,076 | 21:57:17 30/04/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.07178 | $9,881,688 | 22:00:16 30/04/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.07176 | $9,322,162 | 21:57:15 30/04/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07180 | $8,953,925 | 21:48:15 30/04/2026 |
| 13 |  Bybit |
SAND/USDT | $0.07175 | $8,203,934 | 21:54:16 30/04/2026 |
| 14 | Binance |
SAND/USDT | $0.07177 | $7,848,518 | 21:56:54 30/04/2026 |
| 15 |  Millionero |
SAND/USDT | $0.07180 | $7,489,780 | 21:54:16 30/04/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07177 | $6,702,076 | 21:57:15 30/04/2026 |
| 17 |  MEXC |
SAND/USDT | $0.07176 | $6,320,157 | 21:57:16 30/04/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07180 | $5,760,847 | 22:00:16 30/04/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07187 | $5,621,631 | 21:57:15 30/04/2026 |
| 20 |  YEX |
SAND/USDT | $0.07180 | $5,427,014 | 22:00:10 30/04/2026 |
| 21 |  Coinlocally |
SAND/USDT | $0.07190 | $5,059,466 | 22:00:07 30/04/2026 |
| 22 |  OneEx |
SAND/USDT | $0.07189 | $4,867,813 | 22:00:16 30/04/2026 |
| 23 |  Upbit |
SAND/KRW | $0.07312 | $4,267,135 | 21:56:53 30/04/2026 |
| 24 |  YUBIT |
SAND/USDT | $0.07178 | $4,088,556 | 21:57:08 30/04/2026 |
| 25 |  EagleX |
SAND/USDT | $0.07180 | $4,064,385 | 22:00:07 30/04/2026 |
| 26 | BTCC |
SAND/USDT | $0.07178 | $3,924,590 | 21:57:09 30/04/2026 |
| 27 |  4E |
SAND/USDT | $0.07177 | $3,882,647 | 21:54:10 30/04/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.07169 | $3,675,839 | 21:57:15 30/04/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.07138 | $3,550,340 | 21:59:53 30/04/2026 |
| 30 | BVOX |
SAND/USDT | $0.07177 | $3,497,260 | 21:57:11 30/04/2026 |
| 31 |  CoinP |
SAND/USDT | $0.07179 | $3,459,875 | 21:54:15 30/04/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.07197 | $3,384,133 | 21:54:07 30/04/2026 |
| 33 |  WHXEX |
SAND/USDT | $0.07179 | $3,036,180 | 22:00:16 30/04/2026 |
| 34 |  idax exchange |
SAND/USDT | $0.07177 | $3,035,506 | 22:00:54 30/04/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.07182 | $2,912,694 | 21:54:11 30/04/2026 |
| 36 |  HTX |
SAND/USDT | $0.07216 | $2,777,465 | 21:59:54 30/04/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.07175 | $2,711,977 | 22:00:17 30/04/2026 |
| 38 |  Bitget |
SAND/USDT | $0.07182 | $2,711,378 | 21:54:16 30/04/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07190 | $2,667,947 | 22:00:10 30/04/2026 |
| 40 |  Bibox |
SAND/USDT | $0.2536 | $2,535,331 | 22:00:20 30/04/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.07173 | $2,460,946 | 21:57:15 30/04/2026 |
| 42 | CoinW |
SAND/USDT | $0.07196 | $2,394,409 | 21:54:11 30/04/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07178 | $2,215,190 | 21:57:17 30/04/2026 |
| 44 |  BloFin |
SAND/USDT | $0.07168 | $2,036,812 | 21:57:07 30/04/2026 |
| 45 |  NovaEx |
SAND/USDT | $0.07178 | $2,027,109 | 22:00:16 30/04/2026 |
| 46 |  CoinChief |
SAND/USDT | $0.07178 | $1,981,178 | 21:57:09 30/04/2026 |
| 47 |  KuCoin |
SAND/USDT | $0.07191 | $1,961,597 | 21:54:19 30/04/2026 |
| 48 |  AstralX |
SAND/USDT | $0.07190 | $1,841,331 | 22:00:08 30/04/2026 |
| 49 |  UZX |
SAND/USDT | $0.07178 | $1,820,178 | 21:57:08 30/04/2026 |
| 50 |  CEEX exchange |
SAND/USDT | $0.07170 | $1,713,388 | 22:00:09 30/04/2026 |
| 51 |  Websea |
SAND/USDT | $0.07178 | $1,669,067 | 21:57:12 30/04/2026 |
| 52 |  Hotcoin |
SAND/USDT | $0.07177 | $1,651,877 | 21:57:20 30/04/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07178 | $1,590,341 | 21:57:15 30/04/2026 |
| 54 |  BTSE |
SAND/USDT | $0.07180 | $1,577,208 | 21:57:15 30/04/2026 |
| 55 | LBank |
SAND/USDT | $0.07185 | $1,529,206 | 21:57:08 30/04/2026 |
| 56 |  B2Z Exchange |
SAND/USD | $0.07181 | $1,524,713 | 22:00:16 30/04/2026 |
| 57 |  BITmarkets |
SAND/USDT | $0.07181 | $1,524,705 | 22:00:15 30/04/2026 |
| 58 | Toobit |
SAND/USDT | $0.07177 | $1,476,684 | 21:57:12 30/04/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.07175 | $1,375,838 | 22:00:16 30/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07177 | $1,370,855 | 21:57:16 30/04/2026 |
| 61 | YEX |
SAND/USDT | $0.07180 | $1,343,577 | 21:54:16 30/04/2026 |
| 62 | BlockFin |
SAND/USDT | $0.07167 | $1,332,935 | 21:54:15 30/04/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.07311 | $1,321,935 | 21:59:53 30/04/2026 |
| 64 |  XT.COM |
SAND/USDT | $0.07177 | $1,318,534 | 21:57:12 30/04/2026 |
| 65 |  KTX |
SAND/USDT | $0.07180 | $1,283,920 | 22:00:10 30/04/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.07178 | $1,230,199 | 21:57:15 30/04/2026 |
| 67 |  Echobit |
SAND/USDT | $0.07178 | $1,206,065 | 21:57:09 30/04/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07176 | $1,184,147 | 21:57:16 30/04/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.07178 | $1,134,412 | 22:00:16 30/04/2026 |
| 70 | CoinP |
SAND/USDT | $0.07179 | $1,023,290 | 22:00:13 30/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07178 | $947,505 | 21:57:15 30/04/2026 |
| 72 |  BitMart |
SAND/USDC | $0.07184 | $909,309 | 21:57:09 30/04/2026 |
| 73 | EagleX |
SAND/USDT | $0.07178 | $904,198 | 22:00:15 30/04/2026 |
| 74 | OrangeX |
SAND/USDT | $0.07187 | $890,749 | 21:54:08 30/04/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.07179 | $834,183 | 22:00:19 30/04/2026 |
| 76 |  Hibt |
SAND/USDT | $0.07178 | $784,286 | 21:57:12 30/04/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.07188 | $770,745 | 22:00:20 30/04/2026 |
| 78 | Ourbit |
SAND/USDT | $0.07177 | $764,540 | 21:54:07 30/04/2026 |
| 79 |  BitKan |
SAND/USDT | $0.07180 | $757,271 | 22:00:07 30/04/2026 |
| 80 | Phemex |
SAND/USDT | $0.07207 | $743,978 | 21:57:12 30/04/2026 |
| 81 |  OKX |
SAND/USDT | $0.07192 | $720,849 | 21:56:24 30/04/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.07186 | $720,826 | 22:00:10 30/04/2026 |
| 83 | Tapbit |
SAND/USDT | $0.07178 | $718,611 | 21:57:07 30/04/2026 |
| 84 |  KCEX |
SAND/USDT | $0.07177 | $711,327 | 21:57:15 30/04/2026 |
| 85 | KTX |
SAND/USDT | $0.07178 | $704,053 | 22:00:15 30/04/2026 |
| 86 | Binance |
SAND/USDC | $0.07178 | $667,416 | 21:56:54 30/04/2026 |
| 87 | TruBit Pro Exchange |
SAND/USDT | $0.07186 | $666,952 | 22:00:10 30/04/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.07177 | $664,087 | 21:54:11 30/04/2026 |
| 89 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,589 | 22:00:16 30/04/2026 |
| 90 | Bybit |
SAND/USDT | $0.07193 | $641,910 | 21:54:09 30/04/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07173 | $608,360 | 21:54:08 30/04/2026 |
| 92 | Millionero |
SAND/USDT | $0.07192 | $588,834 | 21:54:11 30/04/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.07188 | $566,017 | 21:57:10 30/04/2026 |
| 94 |  ASTX |
SAND/USDT | $0.07190 | $550,060 | 22:00:08 30/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07189 | $512,354 | 22:00:15 30/04/2026 |
| 96 | WhiteBIT |
SAND/USDT | $0.07190 | $501,401 | 21:57:08 30/04/2026 |
| 97 |  Gate |
SAND/USDT | $0.07186 | $488,627 | 21:54:19 30/04/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.07182 | $467,511 | 21:57:11 30/04/2026 |
| 99 |  Pionex |
SAND/USDT | $0.07178 | $445,311 | 21:57:09 30/04/2026 |
| 100 |  VOOX Exchange |
SAND/USDT | $0.07188 | $441,333 | 21:57:12 30/04/2026 |
| 101 |  GroveX |
SAND/USDT | $0.07189 | $425,677 | 21:57:08 30/04/2026 |
| 102 |  Bitrue |
SAND/USDT | $0.07179 | $421,547 | 21:57:17 30/04/2026 |
| 103 |  Picol |
SAND/USDT | $0.07180 | $393,417 | 22:00:10 30/04/2026 |
| 104 | Binance |
SAND/TRY | $0.07171 | $380,684 | 21:56:54 30/04/2026 |
| 105 |  Globe Derivative Exchange |
SAND/USD | $0.07185 | $379,876 | 22:00:15 30/04/2026 |
| 106 | Bitbaby |
SAND/USDT | $0.07187 | $367,213 | 21:57:12 30/04/2026 |
| 107 | BloFin |
SAND/USDT | $0.07167 | $362,674 | 21:57:16 30/04/2026 |
| 108 |  SecondBTC |
SAND/USDT | $0.07166 | $360,349 | 21:42:07 30/04/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.07176 | $333,129 | 21:57:26 30/04/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.07185 | $326,474 | 22:00:07 30/04/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.07185 | $326,443 | 22:00:16 30/04/2026 |
| 112 |  BingX |
SAND/USDT | $0.07177 | $323,380 | 21:57:11 30/04/2026 |
| 113 |  AEGET |
SAND/USDT | $0.07178 | $323,206 | 22:00:16 30/04/2026 |
| 114 |  CoinUp.io |
SAND/USDT | $0.07178 | $315,757 | 21:57:11 30/04/2026 |
| 115 |  Dex-Trade |
SAND/USDT | $0.07188 | $302,633 | 21:57:10 30/04/2026 |
| 116 | Hotcoin |
SAND/USDT | $0.07197 | $298,536 | 21:57:11 30/04/2026 |
| 117 |  MGBX |
SAND/USDT | $0.07178 | $292,637 | 21:57:13 30/04/2026 |
| 118 | BITmarkets |
SAND/USD | $0.07177 | $290,638 | 22:00:08 30/04/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.07177 | $290,635 | 22:00:08 30/04/2026 |
| 120 | Bitunix |
SAND/USDT | $0.07178 | $281,729 | 21:57:10 30/04/2026 |
| 121 |  Bitazza |
SAND/USDT | $0.07190 | $245,865 | 22:00:10 30/04/2026 |
| 122 | Bitrue |
SAND/XRP | $0.07184 | $240,569 | 21:57:10 30/04/2026 |
| 123 | Biconomy.com |
SAND/USDT | $0.07178 | $232,093 | 21:48:08 30/04/2026 |
| 124 |  CoinEx |
SAND/USDT | $0.07168 | $227,871 | 21:59:23 30/04/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.07200 | $224,374 | 21:56:59 30/04/2026 |
| 126 | BitMart |
SAND/USDT | $0.07178 | $221,961 | 21:57:09 30/04/2026 |
| 127 | WHXEX |
SAND/USDT | $0.07180 | $220,802 | 22:00:08 30/04/2026 |
| 128 | idax exchange |
SAND/USDT | $0.07177 | $220,754 | 22:00:12 30/04/2026 |
| 129 | Koinbay |
SAND/USDT | $0.07177 | $218,269 | 21:54:09 30/04/2026 |
| 130 |  BitTap |
SAND/USDT | $0.07177 | $212,372 | 22:00:19 30/04/2026 |
| 131 |  SuperEx |
SAND/USDT | $0.07210 | $205,342 | 22:00:08 30/04/2026 |
| 132 | KCEX |
SAND/USDT | $0.07188 | $198,902 | 21:57:09 30/04/2026 |
| 133 | Zoomex |
SAND/USDT | $0.07193 | $192,512 | 21:54:11 30/04/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.07171 | $186,654 | 21:57:13 30/04/2026 |
| 135 |  CoinTR |
SAND/USDT | $0.07188 | $172,242 | 21:57:08 30/04/2026 |
| 136 | Gate |
SAND/USDT | $0.07193 | $158,627 | 21:56:24 30/04/2026 |
| 137 | KuCoin |
SAND/USDT | $0.07196 | $146,776 | 21:54:53 30/04/2026 |
| 138 | AscendEX |
SAND/USDT | $0.07177 | $146,512 | 21:57:11 30/04/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.07157 | $145,390 | 21:57:08 30/04/2026 |
| 140 | MEXC |
SAND/USDT | $0.07192 | $143,257 | 21:54:11 30/04/2026 |
| 141 |  XXKK |
SAND/USDT | $0.07191 | $138,859 | 22:00:07 30/04/2026 |
| 142 |  KoinBX |
SAND/INR | $0.07344 | $133,072 | 22:00:13 30/04/2026 |
| 143 |  ZKE |
SAND/USDT | $0.07180 | $132,481 | 22:00:09 30/04/2026 |
| 144 |  Kraken |
SAND/USD | $0.07180 | $128,679 | 21:59:57 30/04/2026 |
| 145 | FameEX |
SAND/USDT | $0.07194 | $124,903 | 21:57:08 30/04/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.07170 | $124,600 | 21:57:08 30/04/2026 |
| 147 |  Binance TH |
SAND/USDT | $0.07178 | $121,627 | 21:57:09 30/04/2026 |
| 148 | HTX |
SAND/USDT | $0.07171 | $113,600 | 21:48:25 30/04/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07178 | $108,227 | 22:00:15 30/04/2026 |
| 150 |  BitStorage |
SAND/USDT | $0.07190 | $103,929 | 22:00:07 30/04/2026 |
| 151 |  BtcTurk | Kripto |
SAND/TRY | $0.07168 | $100,028 | 21:59:01 30/04/2026 |
| 152 | CoinUp.io |
SAND/USDT | $0.07179 | $95,863.60 | 21:57:17 30/04/2026 |
| 153 | CoinTR |
SAND/TRY | $0.07126 | $95,368.91 | 21:57:08 30/04/2026 |
| 154 | KoinBX |
SAND/USDT | $0.07180 | $91,622.52 | 22:00:13 30/04/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.07179 | $85,009.46 | 21:48:08 30/04/2026 |
| 156 | Pionex |
SAND/USDT | $0.07179 | $81,173.80 | 21:57:16 30/04/2026 |
| 157 | B2Z Exchange |
SAND/USDT | $0.07178 | $79,069.96 | 22:00:08 30/04/2026 |
| 158 | BITmarkets |
SAND/USDT | $0.07179 | $79,041.03 | 22:00:08 30/04/2026 |
| 159 | BTSE |
SAND/USDT | $0.07179 | $78,751.12 | 21:57:11 30/04/2026 |
| 160 |  LATOKEN |
SAND/USDT | $0.07203 | $75,181.06 | 21:42:10 30/04/2026 |
| 161 | MGBX |
SAND/USDT | $0.07176 | $70,948.94 | 21:57:16 30/04/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.07179 | $59,388.42 | 22:00:12 30/04/2026 |
| 163 |  BigONE |
SAND/USDT | $0.07371 | $58,390.82 | 21:57:11 30/04/2026 |
| 164 | Bitget |
SAND/USDT | $0.07197 | $56,700.10 | 21:54:08 30/04/2026 |
| 165 | MEXC |
SAND/USDC | $0.07201 | $56,159.31 | 21:54:11 30/04/2026 |
| 166 | VOOX Exchange |
SAND/USDT | $0.07177 | $52,885.75 | 21:57:18 30/04/2026 |
| 167 | Kraken |
SAND/EUR | $0.07214 | $52,753.55 | 21:59:27 30/04/2026 |
| 168 | Bitrue |
SAND/USDT | $0.07178 | $52,351.40 | 21:57:10 30/04/2026 |
| 169 |  Bit2Me |
SAND/EUR | $0.07215 | $52,305.91 | 21:57:09 30/04/2026 |
| 170 | Cofinex |
SAND/USDT | $0.07200 | $50,507.27 | 22:00:08 30/04/2026 |
| 171 |  EXMO.ME |
SAND/USDT | $0.07179 | $47,452.10 | 22:00:13 30/04/2026 |
| 172 |  EXMO |
SAND/USDT | $0.07178 | $47,425.13 | 21:57:08 30/04/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.07196 | $46,700.69 | 21:57:13 30/04/2026 |
| 174 |  Bitkub |
SAND/THB | $0.07286 | $46,306.16 | 21:57:07 30/04/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.07195 | $45,426.72 | 21:54:10 30/04/2026 |
| 176 |  Koinpark |
SAND/INR | $0.07324 | $41,784.79 | 21:54:07 30/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.07179 | $41,222.94 | 22:03:16 30/04/2026 |
| 178 | Bitrue |
SAND/USDC | $0.07185 | $39,926.69 | 21:57:10 30/04/2026 |
| 179 | Koinpark |
SAND/USDT | $0.07177 | $35,200.67 | 21:54:07 30/04/2026 |
| 180 | YEX |
SAND/USDC | $0.07181 | $33,719.16 | 22:00:10 30/04/2026 |
| 181 |  Niza.io |
SAND/USD | $0.07190 | $32,490.74 | 21:54:07 30/04/2026 |
| 182 |  AllinX |
SAND/USDT | $0.07180 | $32,175.13 | 22:00:12 30/04/2026 |
| 183 |  Bullish |
SAND/USDC | $0.07211 | $30,975.83 | 22:00:07 30/04/2026 |
| 184 |  BitDelta |
SAND/USDT | $0.07177 | $29,810.63 | 21:57:17 30/04/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.07322 | $28,196.98 | 22:00:15 30/04/2026 |
| 186 |  ICRYPEX |
SAND/USDT | $0.07080 | $28,173.58 | 22:00:09 30/04/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.07211 | $27,264.54 | 21:57:07 30/04/2026 |
| 188 | Coinbase Exchange |
SAND/USDT | $0.07197 | $27,078.17 | 21:56:29 30/04/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.07180 | $23,967.31 | 22:00:16 30/04/2026 |
| 190 | LeveX |
SAND/USDT | $0.07169 | $23,560.74 | 22:00:07 30/04/2026 |
| 191 | EXMO |
SAND/USDC | $0.07179 | $22,805.24 | 21:57:08 30/04/2026 |
| 192 | EXMO.ME |
SAND/USDC | $0.07177 | $22,758.89 | 22:00:13 30/04/2026 |
| 193 |  Aerodrome SlipStream |
WETH/SAND | $2,262.38 | $21,991.69 | 21:56:07 30/04/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.07188 | $20,383.55 | 21:59:01 30/04/2026 |
| 195 |  PointPay |
SAND/USDT | $0.07193 | $19,233.44 | 21:54:07 30/04/2026 |
| 196 |  Kanga Exchange |
SAND/USDC | $0.07191 | $19,181.65 | 22:00:08 30/04/2026 |
| 197 | SunX |
SAND/USDT | $0.07177 | $18,373.79 | 22:00:18 30/04/2026 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.07189 | $18,332.65 | 21:59:23 30/04/2026 |
| 199 | Kanga Exchange |
SAND/USDT | $0.07196 | $17,166.71 | 22:00:08 30/04/2026 |
| 200 |  Paribu |
SAND/TRY | $0.07193 | $16,712.37 | 21:59:53 30/04/2026 |
| 201 |  Gemini |
SAND/USD | $0.06867 | $15,308.71 | 21:59:54 30/04/2026 |
| 202 |  Crypto.com Exchange |
SAND/USD | $0.07167 | $15,121.89 | 21:54:10 30/04/2026 |
| 203 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.74 | 22:00:07 30/04/2026 |
| 204 |  Coinone |
SAND/KRW | $0.07256 | $14,735.69 | 21:54:23 30/04/2026 |
| 205 |  Aster |
SAND/USDT | $0.07201 | $14,306.36 | 21:54:15 30/04/2026 |
| 206 | Niza.io |
SAND/EUR | $0.07212 | $13,302.91 | 21:54:07 30/04/2026 |
| 207 |  Tokocrypto |
SAND/USDT | $0.07178 | $11,207.70 | 21:57:09 30/04/2026 |
| 208 |  Blynex |
SAND/USDT | $0.07176 | $10,484.20 | 22:00:07 30/04/2026 |
| 209 | Bybit |
SAND/USDC | $0.07350 | $10,430.47 | 21:54:09 30/04/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09492 | $10,398.07 | 21:28:16 30/04/2026 |
| 211 |  WEEX |
SAND/USDT | $0.07178 | $9,876.85 | 21:57:08 30/04/2026 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.07192 | $8,984.91 | 21:43:35 30/04/2026 |
| 213 |  ADEN |
SAND/USDT | $0.07190 | $8,620.11 | 22:03:50 30/04/2026 |
| 214 |  TRIV |
SAND/IDR | $0.07191 | $8,064.66 | 22:00:11 30/04/2026 |
| 215 | TRIV |
SAND/USDT | $0.07180 | $8,061.70 | 22:00:11 30/04/2026 |
| 216 |  Azbit |
SAND/USDT | $0.07187 | $8,040.46 | 21:57:11 30/04/2026 |
| 217 |  XBO.com |
SAND/USDT | $0.07177 | $7,904.98 | 21:54:07 30/04/2026 |
| 218 |  BlueBit |
SAND/USDT | $0.07190 | $7,694.86 | 22:00:09 30/04/2026 |
| 219 | XBO.com |
SAND/USDC | $0.07198 | $7,423.61 | 21:54:07 30/04/2026 |
| 220 |  NexDAX |
SAND/USDT | $0.07180 | $6,868.72 | 22:00:10 30/04/2026 |
| 221 |  MAX Exchange |
SAND/TWD | $0.07277 | $6,859.95 | 21:57:11 30/04/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.07177 | $6,854.81 | 22:03:17 30/04/2026 |
| 223 |  Ulink |
SAND/USDT | $0.2636 | $6,649.23 | 22:00:18 30/04/2026 |
| 224 | BITmarkets |
SAND/USDC | $0.07189 | $6,564.72 | 22:00:08 30/04/2026 |
| 225 | B2Z Exchange |
SAND/USDC | $0.07189 | $6,564.64 | 22:00:08 30/04/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.07728 | $6,484.97 | 21:57:11 30/04/2026 |
| 227 |  Indodax |
SAND/IDR | $0.07274 | $4,967.09 | 21:59:54 30/04/2026 |
| 228 |  Bitso |
SAND/USD | $0.07214 | $4,614.17 | 21:59:54 30/04/2026 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07219 | $3,744.19 | 21:31:24 30/04/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.07172 | $3,680.70 | 21:57:17 30/04/2026 |
| 231 | Crypto.com Exchange |
SAND/USDT | $0.07196 | $3,651.02 | 21:54:10 30/04/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09480 | $3,639.69 | 21:57:44 30/04/2026 |
| 233 |  Tebbit |
SAND/USDT | $0.07178 | $3,065.94 | 22:00:17 30/04/2026 |
| 234 |  WOO X |
SAND/USDT | $0.07177 | $2,500.05 | 21:54:15 30/04/2026 |
| 235 |  Bitcoiva |
SAND/INR | $0.07266 | $2,361.05 | 22:00:08 30/04/2026 |
| 236 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 237 |  OKJ |
SAND/JPY | $0.07496 | $2,254.82 | 21:57:12 30/04/2026 |
| 238 |  WazirX |
SAND/INR | $0.07415 | $1,560.21 | 22:00:08 30/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07279 | $1,547.78 | 19:28:11 30/04/2026 |
| 240 |  Korbit |
SAND/KRW | $0.07318 | $1,474.32 | 21:57:09 30/04/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.07157 | $1,412.72 | 21:59:53 30/04/2026 |
| 242 | Bitazza |
SAND/THB | $0.07198 | $1,333.83 | 22:00:10 30/04/2026 |
| 243 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 244 |  Gate US |
SAND/USDT | $0.07185 | $1,197.21 | 22:00:09 30/04/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09437 | $1,155.88 | 21:32:04 30/04/2026 |
| 246 | Bitcoiva |
SAND/USDT | $0.07180 | $925.20 | 22:00:08 30/04/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07271 | $913.16 | 21:54:09 30/04/2026 |
| 248 |  Reku |
SAND/IDR | $0.07174 | $634.20 | 22:00:15 30/04/2026 |
| 249 |  Coins.ph |
SAND/PHP | $0.2335 | $610.64 | 21:54:09 30/04/2026 |
| 250 |  Bitlo |
SAND/TRY | $0.07149 | $580.59 | 21:54:10 30/04/2026 |
| 251 |  ZebPay |
SAND/INR | $0.07339 | $452.31 | 21:57:08 30/04/2026 |
| 252 |  Flipster |
SAND/USDT | $0.07172 | $381.48 | 22:00:24 30/04/2026 |
| 253 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02066 | $283.63 | 21:57:35 30/04/2026 |
| 254 |  Ndax |
SAND/CAD | $0.07346 | $277.75 | 22:00:08 30/04/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.07007 | $270.73 | 21:59:53 30/04/2026 |
| 256 |  BTC Markets |
SAND/AUD | $0.07447 | $237.89 | 21:57:09 30/04/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.07240 | $216.28 | 02:42:23 30/04/2026 |
| 258 | PointPay |
SAND/USDC | $0.07350 | $208.53 | 21:54:07 30/04/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.07299 | $179.44 | 22:00:11 30/04/2026 |
| 260 | WazirX |
SAND/USDT | $0.07209 | $177.30 | 22:00:08 30/04/2026 |
| 261 | Uniswap v2 |
SAND/REVV | $0.07205 | $176.17 | 10:49:35 30/04/2026 |
| 262 |  Bitfinex |
SAND/USDT | $0.07143 | $158.82 | 21:57:16 30/04/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,257.01 | $147.49 | 21:13:36 30/04/2026 |
| 264 |  NovaDAX |
SAND/BRL | $0.07191 | $112.45 | 22:00:07 30/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07303 | $107.29 | 01:11:59 30/04/2026 |
| 266 | OKX |
SAND/USD | $0.07241 | $102.77 | 21:56:54 30/04/2026 |
| 267 | Upbit |
SAND/BTC | $0.07312 | $92.97 | 21:56:53 30/04/2026 |
| 268 |  LCX Exchange |
SAND/EUR | $0.07309 | $73.08 | 21:57:07 30/04/2026 |
| 269 | OKX |
SAND/EUR | $0.07189 | $72.07 | 21:56:24 30/04/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08116 | $38.47 | 22:00:08 30/04/2026 |
| 271 |  Unocoin |
SAND/INR | $0.1054 | $33.39 | 21:54:14 30/04/2026 |
| 272 |  CEX.IO |
SAND/USD | $0.07192 | $26.20 | 21:42:07 30/04/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.07187 | $25.93 | 21:42:07 30/04/2026 |
| 274 |  Independent Reserve |
SAND/AUD | $0.07189 | $23.27 | 22:00:08 30/04/2026 |
| 275 | CEX.IO |
SAND/EUR | $0.07207 | $15.09 | 21:42:07 30/04/2026 |
| 276 |  Bybit EU |
SAND/USDC | $0.07398 | $9.97 | 21:51:10 30/04/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.07135 | $2.97 | 22:00:08 30/04/2026 |
| 278 | QuickSwap |
WETH/SAND | $2,262.91 | $2.38 | 21:05:00 30/04/2026 |
| 279 |  Giottus |
SAND/INR | $0.07801 | $1.47 | 21:30:08 30/04/2026 |
| 280 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09408 | $1.11 | 21:04:58 30/04/2026 |
| 281 | HitBTC |
SAND/BTC | $0.07679 | $0 | 22:00:16 30/04/2026 |
| 282 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 21:57:08 30/04/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.07149 | $0 | 22:00:08 30/04/2026 |
| 284 | Independent Reserve |
SAND/USD | $0.07118 | $0 | 22:00:08 30/04/2026 |
| 285 | OKX |
SAND/USDC | $0.08222 | $0 | 21:56:24 30/04/2026 |
| 286 |  Bitbns |
SAND/INR | $0.1054 | $0 | 21:57:11 30/04/2026 |
| 287 |  Coinmetro |
SAND/USD | $0.07183 | $0 | 22:00:07 30/04/2026 |
| 288 | Coinmetro |
SAND/USDT | $0.07186 | $0 | 22:00:07 30/04/2026 |
| 289 |  CoinJar |
SAND/AUD | $0.07699 | $0 | 22:00:28 30/04/2026 |
| 290 | CoinJar |
SAND/GBP | $0.1474 | $0 | 22:00:28 30/04/2026 |
| 291 | CoinJar |
SAND/USD | $0.08047 | $0 | 22:00:28 30/04/2026 |
| 292 | CoinJar |
SAND/USDC | $0.07678 | $0 | 22:00:28 30/04/2026 |
| 293 | Tokocrypto |
SAND/USDC | $0.07179 | $0 | 21:57:09 30/04/2026 |
| 294 |  digitalexchange.id |
SAND/IDR | $0.07145 | $0 | 22:00:07 30/04/2026 |
| 295 |  CoinDCX |
SAND/USDT | $0.07195 | $0 | 21:54:07 30/04/2026 |
| 296 | Giottus |
SAND/USDT | $0.07189 | $0 | 21:30:08 30/04/2026 |
| 297 |  Ripio |
SAND/BRL | $0.2799 | $0 | 22:00:07 30/04/2026 |
| 298 | Gleec BTC |
SAND/BTC | $0.07680 | $0 | 22:00:07 30/04/2026 |
| 299 | WOO X |
SAND/USDT | $0.07187 | $0 | 21:54:08 30/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1044 | $0 | 21:57:11 30/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 30/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,795,002 với tỷ giá $0.07186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.