Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5784 | $51,940,298 | 09:57:15 25/05/2026 | |
| 2 | SAND/USDT | $0.07052 | $38,778,807 | 10:00:08 25/05/2026 | |
| 3 | SAND/USDT | $0.07062 | $20,362,616 | 10:00:15 25/05/2026 | |
| 4 | SAND/USDT | $0.07050 | $11,645,906 | 09:57:15 25/05/2026 | |
| 5 | SAND/USDT | $0.07053 | $9,375,607 | 09:57:15 25/05/2026 | |
| 6 | SAND/USDT | $0.07050 | $7,012,520 | 09:54:17 25/05/2026 | |
| 7 | SAND/USDT | $0.07050 | $5,840,716 | 09:57:15 25/05/2026 | |
| 8 | SAND/USDT | $0.07057 | $5,387,945 | 10:00:15 25/05/2026 | |
| 9 | SAND/USDT | $0.07051 | $4,975,969 | 10:00:11 25/05/2026 | |
| 10 | SAND/USDT | $0.07059 | $4,937,274 | 10:00:16 25/05/2026 | |
| 11 | SAND/USDT | $0.07047 | $4,816,094 | 09:57:17 25/05/2026 | |
| 12 | SAND/USDT | $0.07051 | $4,036,660 | 09:57:17 25/05/2026 | |
| 13 | SAND/USDT | $0.07051 | $3,856,953 | 09:57:07 25/05/2026 | |
| 14 | SAND/USDT | $0.07059 | $3,852,195 | 10:00:16 25/05/2026 | |
| 15 | SAND/USDT | $0.07052 | $3,819,340 | 10:00:10 25/05/2026 | |
| 16 | SAND/USDT | $0.07050 | $3,395,797 | 09:57:15 25/05/2026 | |
| 17 | SAND/USDT | $0.07049 | $3,016,496 | 09:54:16 25/05/2026 | |
| 18 | SAND/USDT | $0.07057 | $3,016,464 | 10:00:17 25/05/2026 | |
| 19 | SAND/USDT | $0.07071 | $2,954,143 | 10:00:12 25/05/2026 | |
| 20 | SAND/USDT | $0.07055 | $2,929,092 | 10:00:15 25/05/2026 | |
| 21 | SAND/USDT | $0.07038 | $2,862,398 | 09:57:15 25/05/2026 | |
| 22 | SAND/USDT | $0.07057 | $2,795,595 | 09:54:19 25/05/2026 | |
| 23 | SAND/USDT | $0.07060 | $2,785,046 | 10:00:16 25/05/2026 | |
| 24 | SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 | |
| 25 | SAND/USDT | $0.07052 | $2,493,343 | 10:00:16 25/05/2026 | |
| 26 | SAND/USDT | $0.07081 | $2,423,176 | 09:57:15 25/05/2026 | |
| 27 | SAND/USDT | $0.07051 | $2,305,484 | 09:57:15 25/05/2026 | |
| 28 | SAND/USDT | $0.07047 | $2,108,495 | 09:54:16 25/05/2026 | |
| 29 | SAND/USDT | $0.07046 | $1,994,083 | 09:57:15 25/05/2026 | |
| 30 | SAND/USD | $0.07051 | $1,993,749 | 10:00:16 25/05/2026 | |
| 31 | SAND/USDT | $0.07053 | $1,914,655 | 10:00:16 25/05/2026 | |
| 32 | SAND/USDT | $0.07061 | $1,817,401 | 09:57:12 25/05/2026 | |
| 33 | SAND/USDT | $0.06791 | $1,800,615 | 09:57:16 25/05/2026 | |
| 34 | SAND/USDT | $0.07061 | $1,272,202 | 10:00:16 25/05/2026 | |
| 35 | SAND/USDT | $0.07056 | $1,267,140 | 10:00:16 25/05/2026 | |
| 36 | SAND/USDT | $0.07060 | $1,094,178 | 09:56:54 25/05/2026 | |
| 37 | SAND/USDT | $0.07049 | $989,033 | 09:57:20 25/05/2026 | |
| 38 | SAND/USDC | $0.07056 | $920,351 | 09:57:07 25/05/2026 | |
| 39 | SAND/USDT | $0.07051 | $904,577 | 10:00:11 25/05/2026 | |
| 40 | SAND/USDT | $0.07051 | $886,950 | 09:57:16 25/05/2026 | |
| 41 | SAND/USDT | $0.06981 | $834,299 | 09:59:53 25/05/2026 | |
| 42 | SAND/KRW | $0.07020 | $774,925 | 09:56:53 25/05/2026 | |
| 43 | SAND/USDT | $0.07061 | $752,549 | 09:56:42 25/05/2026 | |
| 44 | SAND/USDT | $0.07051 | $740,735 | 10:00:10 25/05/2026 | |
| 45 | SAND/USDT | $0.07059 | $728,147 | 10:00:15 25/05/2026 | |
| 46 | SAND/USDT | $0.07047 | $721,924 | 09:54:16 25/05/2026 | |
| 47 | SAND/USDT | $0.07057 | $693,058 | 10:00:11 25/05/2026 | |
| 48 | SAND/USDT | $0.07043 | $677,923 | 10:00:15 25/05/2026 | |
| 49 | SAND/USDT | $0.07054 | $661,980 | 09:54:07 25/05/2026 | |
| 50 | SAND/USDT | $0.07060 | $650,399 | 10:00:16 25/05/2026 | |
| 51 | SAND/USDT | $0.07749 | $650,086 | 10:00:16 25/05/2026 | |
| 52 | SAND/USDT | $0.07062 | $641,114 | 10:00:16 25/05/2026 | |
| 53 | SAND/USDT | $0.07051 | $632,782 | 09:57:24 25/05/2026 | |
| 54 | SAND/USDT | $0.07055 | $624,448 | 10:00:08 25/05/2026 | |
| 55 | SAND/USDT | $0.07051 | $603,307 | 10:00:10 25/05/2026 | |
| 56 | SAND/USDT | $0.07059 | $590,847 | 10:00:18 25/05/2026 | |
| 57 | SAND/USDT | $0.07052 | $588,762 | 10:00:12 25/05/2026 | |
| 58 | SAND/USDT | $0.07052 | $568,606 | 10:00:08 25/05/2026 | |
| 59 | SAND/USDT | $0.07049 | $552,191 | 09:54:15 25/05/2026 | |
| 60 | SAND/USDT | $0.07042 | $549,684 | 10:00:18 25/05/2026 | |
| 61 | SAND/USDT | $0.07061 | $424,356 | 09:57:12 25/05/2026 | |
| 62 | SAND/USDT | $0.07050 | $420,806 | 09:57:17 25/05/2026 | |
| 63 | SAND/USDT | $0.07060 | $412,358 | 10:00:15 25/05/2026 | |
| 64 | SAND/USDT | $0.07050 | $405,903 | 09:57:15 25/05/2026 | |
| 65 | SAND/USDT | $0.07051 | $390,633 | 09:57:16 25/05/2026 | |
| 66 | SAND/USDT | $0.07061 | $389,343 | 10:00:17 25/05/2026 | |
| 67 | SAND/KRW | $0.06952 | $388,651 | 09:59:54 25/05/2026 | |
| 68 | SAND/USDT | $0.07041 | $382,178 | 09:57:17 25/05/2026 | |
| 69 | SAND/USDT | $0.07055 | $376,399 | 09:57:08 25/05/2026 | |
| 70 | SAND/USDT | $0.07047 | $374,822 | 09:57:08 25/05/2026 | |
| 71 | SAND/USDT | $0.07060 | $372,655 | 10:00:10 25/05/2026 | |
| 72 | SAND/USDT | $0.07049 | $363,273 | 09:57:17 25/05/2026 | |
| 73 | SAND/USDT | $0.07053 | $344,122 | 09:45:16 25/05/2026 | |
| 74 | SAND/USDT | $0.07060 | $318,532 | 09:57:11 25/05/2026 | |
| 75 | SAND/USDT | $0.07051 | $316,773 | 09:57:07 25/05/2026 | |
| 76 | SAND/USDT | $0.07052 | $306,540 | 11:42:23 23/05/2026 | |
| 77 | SAND/USDT | $0.07060 | $254,891 | 09:48:06 25/05/2026 | |
| 78 | SAND/USDT | $0.07092 | $248,032 | 10:00:12 25/05/2026 | |
| 79 | SAND/USDT | $0.07061 | $246,309 | 09:57:07 25/05/2026 | |
| 80 | SAND/USDT | $0.07061 | $238,066 | 09:48:11 25/05/2026 | |
| 81 | SAND/USDT | $0.07055 | $230,234 | 09:54:12 25/05/2026 | |
| 82 | SAND/USDT | $0.07051 | $222,932 | 09:57:11 25/05/2026 | |
| 83 | SAND/USDT | $0.07051 | $212,339 | 09:57:11 25/05/2026 | |
| 84 | SAND/USDT | $0.07057 | $202,927 | 09:57:09 25/05/2026 | |
| 85 | SAND/USDT | $0.07056 | $195,317 | 09:54:19 25/05/2026 | |
| 86 | SAND/USDT | $0.07061 | $191,852 | 09:57:08 25/05/2026 | |
| 87 | SAND/USDT | $0.07073 | $179,667 | 10:00:16 25/05/2026 | |
| 88 | SAND/USDT | $0.07041 | $166,929 | 09:57:12 25/05/2026 | |
| 89 | SAND/INR | $0.07367 | $158,406 | 10:00:09 25/05/2026 | |
| 90 | SAND/USDT | $0.07057 | $157,171 | 09:57:10 25/05/2026 | |
| 91 | SAND/USD | $0.07065 | $151,149 | 10:00:10 25/05/2026 | |
| 92 | SAND/USD | $0.07065 | $151,146 | 10:00:08 25/05/2026 | |
| 93 | SAND/USDT | $0.07071 | $149,898 | 09:57:08 25/05/2026 | |
| 94 | SAND/USDT | $0.07051 | $136,387 | 10:00:10 25/05/2026 | |
| 95 | SAND/USDT | $0.07051 | $134,180 | 09:56:23 25/05/2026 | |
| 96 | SAND/USDT | $0.07051 | $132,336 | 10:00:08 25/05/2026 | |
| 97 | SAND/USDT | $0.07056 | $128,998 | 09:54:07 25/05/2026 | |
| 98 | SAND/USDT | $0.07071 | $126,876 | 09:57:09 25/05/2026 | |
| 99 | SAND/USDT | $0.07061 | $126,418 | 09:57:10 25/05/2026 | |
| 100 | SAND/USDT | $0.07049 | $119,748 | 09:57:17 25/05/2026 | |
| 101 | SAND/USDT | $0.07061 | $118,497 | 10:00:16 25/05/2026 | |
| 102 | SAND/USDT | $0.07061 | $118,492 | 10:00:10 25/05/2026 | |
| 103 | SAND/USDT | $0.07071 | $109,673 | 09:57:09 25/05/2026 | |
| 104 | SAND/USDT | $0.07081 | $109,458 | 09:57:09 25/05/2026 | |
| 105 | SAND/TRY | $0.07107 | $99,913.81 | 10:00:07 25/05/2026 | |
| 106 | SAND/USDT | $0.07057 | $95,629.03 | 10:00:09 25/05/2026 | |
| 107 | SAND/USDT | $0.07061 | $81,693.22 | 09:54:11 25/05/2026 | |
| 108 | SAND/USDT | $0.07041 | $77,169.92 | 09:54:17 25/05/2026 | |
| 109 | SAND/USDT | $0.07059 | $75,678.95 | 10:00:16 25/05/2026 | |
| 110 | SAND/USDT | $0.07051 | $75,205.54 | 09:57:12 25/05/2026 | |
| 111 | SAND/USDT | $0.07052 | $72,415.98 | 09:57:11 25/05/2026 | |
| 112 | SAND/USDT | $0.07053 | $70,329.90 | 09:57:09 25/05/2026 | |
| 113 | SAND/USDT | $0.07050 | $70,210.46 | 09:54:17 25/05/2026 | |
| 114 | SAND/USDT | $0.07062 | $69,759.61 | 10:00:10 25/05/2026 | |
| 115 | SAND/USDT | $0.07061 | $69,757.86 | 10:00:08 25/05/2026 | |
| 116 | SAND/USDT | $0.07058 | $68,798.86 | 10:00:09 25/05/2026 | |
| 117 | SAND/KRW | $0.06958 | $68,679.52 | 09:59:53 25/05/2026 | |
| 118 | SAND/USDT | $0.07058 | $68,184.46 | 09:57:10 25/05/2026 | |
| 119 | SAND/USDT | $0.07053 | $65,475.74 | 09:54:10 25/05/2026 | |
| 120 | SAND/USDT | $0.07051 | $64,446.67 | 09:57:16 25/05/2026 | |
| 121 | SAND/USDC | $0.07052 | $63,739.15 | 09:56:42 25/05/2026 | |
| 122 | SAND/USDT | $0.07051 | $62,188.66 | 09:45:12 25/05/2026 | |
| 123 | SAND/USDT | $0.07058 | $62,068.73 | 09:54:12 25/05/2026 | |
| 124 | SAND/USDT | $0.07055 | $61,674.76 | 10:00:10 25/05/2026 | |
| 125 | SAND/USDC | $0.07046 | $59,616.00 | 09:54:10 25/05/2026 | |
| 126 | SAND/USD | $0.07044 | $57,412.90 | 09:54:26 25/05/2026 | |
| 127 | SAND/USDT | $0.07051 | $55,478.10 | 09:57:08 25/05/2026 | |
| 128 | SAND/USDT | $0.07056 | $55,329.04 | 09:57:11 25/05/2026 | |
| 129 | SAND/USDT | $0.07051 | $55,301.06 | 10:00:10 25/05/2026 | |
| 130 | SAND/USDT | $0.07051 | $55,299.51 | 10:00:09 25/05/2026 | |
| 131 | SAND/USDT | $0.07057 | $54,873.85 | 09:54:11 25/05/2026 | |
| 132 | SAND/USDT | $0.07047 | $53,284.89 | 09:51:23 25/05/2026 | |
| 133 | SAND/USDT | $0.07054 | $50,570.61 | 10:00:15 25/05/2026 | |
| 134 | SAND/USDT | $0.07062 | $50,085.45 | 10:00:08 25/05/2026 | |
| 135 | SAND/USDT | $0.07061 | $46,205.92 | 09:57:09 25/05/2026 | |
| 136 | SAND/USDT | $0.07054 | $44,880.91 | 09:51:11 25/05/2026 | |
| 137 | SAND/USDT | $0.07061 | $43,985.80 | 09:57:12 25/05/2026 | |
| 138 | SAND/USDC | $0.07060 | $43,949.19 | 09:57:11 25/05/2026 | |
| 139 | SAND/USD | $0.07040 | $43,163.77 | 09:56:59 25/05/2026 | |
| 140 | SAND/USDT | $0.07051 | $42,298.76 | 10:00:07 25/05/2026 | |
| 141 | SAND/XRP | $0.07051 | $42,105.28 | 09:57:10 25/05/2026 | |
| 142 | SAND/USDT | $0.07057 | $40,406.62 | 09:57:11 25/05/2026 | |
| 143 | SAND/USDT | $0.07062 | $38,812.82 | 10:00:10 25/05/2026 | |
| 144 | SAND/USDT | $0.07051 | $38,792.07 | 09:57:10 25/05/2026 | |
| 145 | SAND/TRY | $0.07078 | $37,977.31 | 09:57:11 25/05/2026 | |
| 146 | SAND/TRY | $0.07063 | $37,884.23 | 09:55:53 25/05/2026 | |
| 147 | SAND/USDT | $0.07061 | $37,598.38 | 09:54:07 25/05/2026 | |
| 148 | SAND/USDT | $0.07052 | $34,224.82 | 10:00:14 25/05/2026 | |
| 149 | SAND/USDT | $0.07051 | $33,986.69 | 09:54:07 25/05/2026 | |
| 150 | SAND/USDT | $0.07051 | $33,179.71 | 10:00:09 25/05/2026 | |
| 151 | SAND/USDT | $0.07050 | $32,372.90 | 09:57:16 25/05/2026 | |
| 152 | SAND/USDT | $0.07057 | $31,842.37 | 09:56:23 25/05/2026 | |
| 153 | SAND/TRY | $0.07058 | $31,485.53 | 09:53:53 25/05/2026 | |
| 154 | SAND/USDT | $0.07052 | $30,869.99 | 09:45:08 25/05/2026 | |
| 155 | SAND/USDT | $0.07050 | $30,697.53 | 10:00:10 25/05/2026 | |
| 156 | SAND/USDT | $0.07048 | $30,688.34 | 09:57:08 25/05/2026 | |
| 157 | SAND/TRY | $0.07065 | $30,447.56 | 09:56:42 25/05/2026 | |
| 158 | SAND/USDT | $0.07061 | $30,311.02 | 09:57:13 25/05/2026 | |
| 159 | SAND/USD | $0.07060 | $30,168.51 | 09:59:53 25/05/2026 | |
| 160 | SAND/USDT | $0.07228 | $27,703.97 | 10:00:12 25/05/2026 | |
| 161 | SAND/USDC | $0.07058 | $24,017.36 | 09:57:10 25/05/2026 | |
| 162 | SAND/USDT | $0.06982 | $23,799.92 | 10:00:10 25/05/2026 | |
| 163 | SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 | |
| 164 | SAND/CAD | $0.06999 | $19,736.68 | 10:00:08 25/05/2026 | |
| 165 | SAND/EUR | $0.07032 | $18,858.97 | 09:57:08 25/05/2026 | |
| 166 | SAND/USDT | $0.07059 | $18,622.37 | 09:51:13 25/05/2026 | |
| 167 | SAND/USDT | $0.07053 | $18,419.42 | 09:59:53 25/05/2026 | |
| 168 | SAND/USDC | $0.07048 | $16,570.24 | 10:00:10 25/05/2026 | |
| 169 | SAND/USDC | $0.07052 | $16,536.75 | 09:57:08 25/05/2026 | |
| 170 | SAND/USDT | $0.07061 | $15,823.11 | 09:54:12 25/05/2026 | |
| 171 | SAND/TRY | $0.07065 | $15,559.47 | 09:57:09 25/05/2026 | |
| 172 | SAND/USDC | $0.07057 | $15,232.70 | 09:57:07 25/05/2026 | |
| 173 | SAND/USDT | $0.08618 | $14,976.53 | 10:00:10 25/05/2026 | |
| 174 | SAND/USD | $0.07049 | $14,438.55 | 10:03:16 25/05/2026 | |
| 175 | SAND/USDT | $0.07046 | $14,100.14 | 09:56:24 25/05/2026 | |
| 176 | SAND/USDT | $0.07055 | $11,164.75 | 10:00:07 25/05/2026 | |
| 177 | SAND/USDT | $0.07041 | $11,021.08 | 10:00:08 25/05/2026 | |
| 178 | SAND/USDT | $0.07058 | $10,598.47 | 09:57:09 25/05/2026 | |
| 179 | SAND/USDT | $0.07051 | $10,026.65 | 09:57:12 25/05/2026 | |
| 180 | SAND/JPY | $0.07070 | $9,836.48 | 09:57:07 25/05/2026 | |
| 181 | SAND/USDT | $0.07057 | $9,707.76 | 09:57:11 25/05/2026 | |
| 182 | SAND/USDT | $0.07050 | $8,781.30 | 09:54:07 25/05/2026 | |
| 183 | SAND/USDC | $0.06983 | $8,163.10 | 10:00:16 25/05/2026 | |
| 184 | SAND/EUR | $0.07064 | $8,092.44 | 09:59:53 25/05/2026 | |
| 185 | SAND/EUR | $0.07064 | $7,894.96 | 09:57:10 25/05/2026 | |
| 186 | SAND/USD | $0.07060 | $7,543.40 | 09:57:11 25/05/2026 | |
| 187 | SAND/SUPER | $0.07008 | $7,192.50 | 09:51:35 25/05/2026 | |
| 188 | SAND/USDC | $0.07074 | $7,051.00 | 10:00:09 25/05/2026 | |
| 189 | SAND/USDT | $0.07052 | $6,872.41 | 10:00:09 25/05/2026 | |
| 190 | SAND/USDT | $0.07059 | $6,748.57 | 10:00:09 25/05/2026 | |
| 191 | WETH/SAND | $2,098.30 | $6,641.27 | 09:45:03 25/05/2026 | |
| 192 | SAND/USDC | $0.06918 | $6,612.79 | 10:00:08 25/05/2026 | |
| 193 | SAND/USDT | $0.07053 | $6,523.71 | 10:00:19 25/05/2026 | |
| 194 | SAND/USDT | $0.07061 | $6,492.93 | 09:57:13 25/05/2026 | |
| 195 | SAND/USDT | $0.06963 | $5,880.50 | 09:57:10 25/05/2026 | |
| 196 | WMATIC/SAND | $0.09026 | $5,822.05 | 09:31:52 25/05/2026 | |
| 197 | SAND/USDC | $0.07054 | $5,544.41 | 10:00:10 25/05/2026 | |
| 198 | SAND/USDC | $0.07053 | $5,544.39 | 10:00:08 25/05/2026 | |
| 199 | SAND/USDT | $0.07041 | $5,393.82 | 09:53:53 25/05/2026 | |
| 200 | SAND/THB | $0.07022 | $5,107.33 | 09:57:07 25/05/2026 | |
| 201 | SAND/USDT | $0.07051 | $4,790.55 | 10:00:16 25/05/2026 | |
| 202 | SAND/USDT | $0.07060 | $4,427.15 | 10:00:17 25/05/2026 | |
| 203 | SAND/INR | $0.07397 | $4,266.16 | 10:00:10 25/05/2026 | |
| 204 | SAND/USDT | $0.07051 | $3,813.70 | 09:57:10 25/05/2026 | |
| 205 | SAND/USD | $0.07067 | $3,624.36 | 09:57:10 25/05/2026 | |
| 206 | SAND/USDT | $0.07055 | $3,484.47 | 10:00:10 25/05/2026 | |
| 207 | SAND/USDT | $0.07052 | $3,207.63 | 10:03:16 25/05/2026 | |
| 208 | SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 | |
| 209 | SAND/IDR | $0.07006 | $2,428.59 | 09:59:53 25/05/2026 | |
| 210 | SAND/WETH | $0.07048 | $2,345.48 | 09:44:23 25/05/2026 | |
| 211 | WMATIC/SAND | $0.09043 | $2,286.01 | 09:52:00 25/05/2026 | |
| 212 | SAND/INR | $0.07189 | $2,225.87 | 10:00:08 25/05/2026 | |
| 213 | SAND/USDT | $0.07059 | $2,086.54 | 10:00:19 25/05/2026 | |
| 214 | SAND/USDT | $0.07061 | $2,068.30 | 10:00:07 25/05/2026 | |
| 215 | SAND/EUR | $0.07064 | $2,012.18 | 09:57:11 25/05/2026 | |
| 216 | SAND/USDT | $0.07058 | $1,861.68 | 09:57:11 25/05/2026 | |
| 217 | SAND/KRW | $0.07424 | $1,831.10 | 09:45:12 25/05/2026 | |
| 218 | SAND/USDT | $0.06994 | $1,755.51 | 09:57:10 25/05/2026 | |
| 219 | SAND/USDT | $0.07057 | $1,711.41 | 09:57:08 25/05/2026 | |
| 220 | SAND/USDT | $0.07052 | $1,674.67 | 09:12:37 25/05/2026 | |
| 221 | SAND/USDC | $0.07058 | $1,664.47 | 10:00:10 25/05/2026 | |
| 222 | SAND/USD | $0.07061 | $1,599.34 | 10:00:16 25/05/2026 | |
| 223 | SAND/USD | $0.07019 | $1,186.96 | 09:58:53 25/05/2026 | |
| 224 | SAND/TWD | $0.07079 | $1,007.83 | 09:57:11 25/05/2026 | |
| 225 | SAND/USDT | $0.07051 | $655.14 | 10:00:08 25/05/2026 | |
| 226 | SAND/PHP | $0.2333 | $610.18 | 09:57:07 25/05/2026 | |
| 227 | SAND/USDT | $0.07419 | $558.98 | 09:57:11 25/05/2026 | |
| 228 | WMATIC/SAND | $0.09042 | $543.10 | 09:13:05 25/05/2026 | |
| 229 | SAND/IDR | $0.07079 | $481.50 | 10:00:11 25/05/2026 | |
| 230 | SAND/USDT | $0.07055 | $479.68 | 10:00:11 25/05/2026 | |
| 231 | SAND/TRY | $0.07063 | $466.51 | 10:00:09 25/05/2026 | |
| 232 | SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 | |
| 233 | SAND/EUR | $0.07087 | $335.59 | 10:00:08 25/05/2026 | |
| 234 | SAND/USD | $0.07000 | $331.72 | 06:30:18 25/05/2026 | |
| 235 | SAND/INR | $0.07868 | $297.59 | 10:00:12 25/05/2026 | |
| 236 | SAND/USDT | $0.07160 | $265.06 | 09:54:15 25/05/2026 | |
| 237 | SAND/USDT | $0.06921 | $245.21 | 10:00:12 25/05/2026 | |
| 238 | SAND/USDT | $0.07049 | $232.36 | 10:00:16 25/05/2026 | |
| 239 | SAND/AUD | $0.06964 | $214.15 | 09:57:12 25/05/2026 | |
| 240 | SAND/USD | $0.07116 | $147.91 | 09:59:54 25/05/2026 | |
| 241 | SAND/USDT | $0.07057 | $118.72 | 09:57:08 25/05/2026 | |
| 242 | WETH/SAND | $2,101.21 | $84.99 | 09:52:00 25/05/2026 | |
| 243 | CHECK/SAND | $0.04724 | $75.18 | 09:06:37 25/05/2026 | |
| 244 | SAND/EUR | $0.06984 | $70.51 | 09:56:23 25/05/2026 | |
| 245 | SAND/REVV | $0.07017 | $68.62 | 08:29:11 25/05/2026 | |
| 246 | SAND/USD | $0.07071 | $39.86 | 09:57:07 25/05/2026 | |
| 247 | SAND/EUR | $0.07092 | $38.62 | 09:57:07 25/05/2026 | |
| 248 | SAND/USD | $0.06984 | $37.21 | 09:56:23 25/05/2026 | |
| 249 | SAND/WETH | $0.06985 | $34.55 | 08:29:11 25/05/2026 | |
| 250 | SAND/USDC | $0.06996 | $34.00 | 09:54:12 25/05/2026 | |
| 251 | SAND/THB | $0.06963 | $30.10 | 09:57:08 25/05/2026 | |
| 252 | SAND/USDT | $0.07059 | $26.74 | 09:57:07 25/05/2026 | |
| 253 | SAND/BRL | $0.07059 | $20.19 | 09:57:07 25/05/2026 | |
| 254 | SAND/USDC | $0.07008 | $13.20 | 10:00:07 25/05/2026 | |
| 255 | SAND/USDT | $0.07157 | $9.99 | 09:57:15 25/05/2026 | |
| 256 | SAND/USDC | $0.06905 | $9.92 | 09:56:23 25/05/2026 | |
| 257 | SAND/INR | $0.07371 | $9.09 | 10:00:10 25/05/2026 | |
| 258 | SAND/KRW | $0.06528 | $5.99 | 10:00:10 25/05/2026 | |
| 259 | SAND/USDT | $0.07062 | $5.30 | 10:00:11 25/05/2026 | |
| 260 | SAND/INR | $0.07028 | $4.80 | 10:00:11 25/05/2026 | |
| 261 | SAND/INR | $0.09442 | $3.82 | 10:00:08 25/05/2026 | |
| 262 | SAND/AUD | $0.07038 | $3.56 | 10:00:10 25/05/2026 | |
| 263 | SAND/SGD | $0.06995 | $3.54 | 10:00:10 25/05/2026 | |
| 264 | SAND/USDT | $0.07610 | $2.97 | 09:59:53 25/05/2026 | |
| 265 | SAND/USDC | $0.06996 | $0.6795 | 09:57:11 25/05/2026 | |
| 266 | WETH/SAND | $2,087.74 | $0.2968 | 18:57:55 24/05/2026 | |
| 267 | WMATIC/SAND | $0.09049 | $0.08175 | 22:54:21 24/05/2026 | |
| 268 | SAND/BTC | $0.07463 | $0 | 10:00:16 25/05/2026 | |
| 269 | SAND/EUR | $0.07299 | $0 | 09:59:53 25/05/2026 | |
| 270 | SAND/USD | $0.06976 | $0 | 09:59:23 25/05/2026 | |
| 271 | SAND/NZD | $0.07003 | $0 | 10:00:10 25/05/2026 | |
| 272 | SAND/USD | $0.06976 | $0 | 10:00:10 25/05/2026 | |
| 273 | SAND/BTC | $0.07101 | $0 | 09:56:53 25/05/2026 | |
| 274 | SAND/INR | $0.07879 | $0 | 10:00:08 25/05/2026 | |
| 275 | SAND/USD | $0.07057 | $0 | 10:00:08 25/05/2026 | |
| 276 | SAND/USDT | $0.07057 | $0 | 10:00:08 25/05/2026 | |
| 277 | SAND/BRL | $0.07049 | $0 | 10:00:11 25/05/2026 | |
| 278 | SAND/AUD | $0.07236 | $0 | 10:00:29 25/05/2026 | |
| 279 | SAND/GBP | $0.1462 | $0 | 10:00:29 25/05/2026 | |
| 280 | SAND/USD | $0.07567 | $0 | 10:00:29 25/05/2026 | |
| 281 | SAND/USDC | $0.07198 | $0 | 10:00:29 25/05/2026 | |
| 282 | SAND/USDC | $0.07051 | $0 | 09:57:08 25/05/2026 | |
| 283 | SAND/IDR | $0.07057 | $0 | 10:00:14 25/05/2026 | |
| 284 | SAND/USDT | $0.07053 | $0 | 10:00:07 25/05/2026 | |
| 285 | SAND/BRL | $0.2788 | $0 | 10:00:10 25/05/2026 | |
| 286 | SAND/BTC | $0.07461 | $0 | 10:00:10 25/05/2026 | |
| 287 | SAND/USDT | $0.07051 | $0 | 09:57:15 25/05/2026 | |
| 288 | SAND/USDT | $0.07051 | $0 | 09:57:11 25/05/2026 | |
| 289 | SAND/EUR | $0.07250 | $0 | 10:00:08 25/05/2026 | |
| 290 | SAND/JPY | $0.07115 | $0 | 09:57:08 25/05/2026 | |
| 291 | WMATIC/SAND | $0.1025 | $0 | 09:57:11 25/05/2026 | |
| 292 | SAND/USDT | $0.08160 | $0 | 09:57:15 25/05/2026 | |
| 293 | SAND/USDT | $0.07046 | $0 | 10:03:47 25/05/2026 | |
| 294 | SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 | |
| 295 | SAND/USDC | $0.07071 | $0 | 09:48:12 25/05/2026 | |
| 296 | SAND/USDT | $0.07057 | $0 | 10:00:09 25/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 25/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,940,298 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.