The Sandbox SAND
Xếp hạng #142
04:54:00 04/10/2026
Giá The Sandbox (SAND)
$0.07474 17.96%
0.0000008822 BTC
1,936 VND
Thấp: $0.06144
Cao: $0.08227
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07522 | $12,186,210,047 | 04:00:08 04/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07430 | $1,100,763,016 | 03:54:16 04/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.07435 | $657,754,646 | 03:57:22 04/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.07421 | $592,847,097 | 03:45:16 04/10/2026 |
| 5 |  LBank |
SAND/USDT | $0.07437 | $486,869,497 | 03:57:16 04/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.07427 | $482,212,833 | 03:57:17 04/10/2026 |
| 7 |  BVOX |
SAND/USDT | $0.07422 | $388,853,036 | 03:51:15 04/10/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.07440 | $329,023,659 | 03:57:15 04/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.07487 | $325,579,658 | 04:00:18 04/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.07430 | $304,245,464 | 03:54:15 04/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.07450 | $290,532,764 | 03:54:16 04/10/2026 |
| 12 |  TruBit Pro Exchange |
SAND/USDT | $0.07438 | $203,801,024 | 03:57:15 04/10/2026 |
| 13 |  Upbit |
SAND/KRW | $0.07518 | $146,442,267 | 03:56:54 04/10/2026 |
| 14 |  YEX |
SAND/USDT | $0.07490 | $140,335,984 | 04:00:16 04/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.07505 | $133,805,407 | 04:00:16 04/10/2026 |
| 16 |  Toobit |
SAND/USDT | $0.07437 | $132,982,814 | 03:57:17 04/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.07430 | $99,687,678 | 03:54:16 04/10/2026 |
| 18 |  Hotcoin |
SAND/USDT | $0.07438 | $91,870,347 | 03:57:17 04/10/2026 |
| 19 |  Zoomex |
SAND/USDT | $0.07462 | $87,132,593 | 03:57:19 04/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.07502 | $85,999,076 | 04:00:16 04/10/2026 |
| 21 |  Gate |
SAND/USDT | $0.07431 | $85,360,359 | 03:54:20 04/10/2026 |
| 22 |  AEGET |
SAND/USDT | $0.07429 | $84,707,156 | 03:54:16 04/10/2026 |
| 23 |  WEEX |
SAND/USDT | $0.07438 | $79,980,128 | 03:57:17 04/10/2026 |
| 24 |  Batonex |
SAND/USDT | $0.07439 | $75,567,922 | 03:57:16 04/10/2026 |
| 25 |  Ourbit |
SAND/USDT | $0.07438 | $74,041,368 | 03:57:17 04/10/2026 |
| 26 |  Bitget |
SAND/USDT | $0.07422 | $73,763,678 | 03:54:16 04/10/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.07482 | $73,757,735 | 04:00:17 04/10/2026 |
| 28 |  KCEX |
SAND/USDT | $0.07439 | $73,492,099 | 03:57:15 04/10/2026 |
| 29 |  Bitbase |
SAND/USDT | $0.07437 | $67,481,908 | 03:57:23 04/10/2026 |
| 30 | Binance |
SAND/USDT | $0.07479 | $62,775,384 | 03:56:54 04/10/2026 |
| 31 |  Hyperliquid |
SAND/USDC | $0.07415 | $60,054,932 | 03:54:26 04/10/2026 |
| 32 |  Bitunix |
SAND/USDT | $0.07434 | $56,316,035 | 03:57:16 04/10/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.07489 | $44,226,135 | 04:00:16 04/10/2026 |
| 34 |  OneBullEx |
SAND/USDT | $0.07485 | $37,313,248 | 04:00:15 04/10/2026 |
| 35 | YEX |
SAND/USDT | $0.07509 | $33,148,178 | 04:00:08 04/10/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.07449 | $31,898,082 | 03:57:16 04/10/2026 |
| 37 |  BTCC |
SAND/USDT | $0.07467 | $31,405,201 | 03:57:08 04/10/2026 |
| 38 |  4E |
SAND/USDT | $0.07479 | $31,079,340 | 03:57:07 04/10/2026 |
| 39 |  Bithumb |
SAND/KRW | $0.07592 | $28,995,268 | 03:59:54 04/10/2026 |
| 40 |  Bitrue |
SAND/USDT | $0.07437 | $26,750,179 | 03:57:17 04/10/2026 |
| 41 |  BingX |
SAND/USDT | $0.07438 | $22,288,779 | 03:57:17 04/10/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.07485 | $20,956,364 | 04:00:16 04/10/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.07426 | $19,886,979 | 03:54:19 04/10/2026 |
| 44 | Binance |
SAND/TRY | $0.07481 | $19,459,722 | 03:56:54 04/10/2026 |
| 45 |  BitDelta |
SAND/USDT | $0.07480 | $17,969,501 | 03:57:07 04/10/2026 |
| 46 |  YUBIT |
SAND/USDT | $0.07469 | $17,935,496 | 03:57:10 04/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.07439 | $17,553,550 | 03:57:18 04/10/2026 |
| 48 | OrangeX |
SAND/USDT | $0.07459 | $16,921,481 | 03:45:11 04/10/2026 |
| 49 | LBank |
SAND/USDT | $0.07468 | $16,298,375 | 03:57:13 04/10/2026 |
| 50 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,138 | 03:57:15 04/10/2026 |
| 51 | YUBIT |
SAND/USDT | $0.07439 | $15,394,351 | 03:57:15 04/10/2026 |
| 52 | ASTX |
SAND/USDT | $0.07519 | $15,366,104 | 04:00:08 04/10/2026 |
| 53 |  UZX |
SAND/USDT | $0.07479 | $14,517,069 | 03:57:19 04/10/2026 |
| 54 |  Binance TR |
SAND/TRY | $0.07481 | $13,927,672 | 03:57:14 04/10/2026 |
| 55 | DigiFinex |
SAND/USDT | $0.07461 | $13,109,592 | 03:51:10 04/10/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.07489 | $12,735,504 | 03:59:53 04/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.07518 | $12,438,390 | 04:00:07 04/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.07478 | $12,254,691 | 03:56:54 04/10/2026 |
| 59 | Gate |
SAND/USDT | $0.07488 | $10,542,222 | 03:56:54 04/10/2026 |
| 60 |  Coinbase Exchange |
SAND/USD | $0.07480 | $10,416,002 | 03:57:00 04/10/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.07479 | $10,375,712 | 03:57:08 04/10/2026 |
| 62 |  Pionex |
SAND/USDT | $0.07438 | $8,651,998 | 03:57:16 04/10/2026 |
| 63 |  Tebbit |
SAND/USDT | $0.07506 | $8,347,837 | 04:00:16 04/10/2026 |
| 64 |  BtcTurk | Kripto |
SAND/TRY | $0.07513 | $7,850,438 | 03:59:53 04/10/2026 |
| 65 | Bybit |
SAND/USDT | $0.07472 | $7,708,048 | 03:54:09 04/10/2026 |
| 66 | KuCoin |
SAND/USDT | $0.07470 | $7,310,348 | 03:56:23 04/10/2026 |
| 67 |  MGBX |
SAND/USDT | $0.07431 | $7,294,740 | 03:54:17 04/10/2026 |
| 68 |  WhiteBIT |
SAND/USDT | $0.07422 | $6,977,590 | 03:57:15 04/10/2026 |
| 69 | Toobit |
SAND/USDT | $0.07478 | $6,673,710 | 03:57:13 04/10/2026 |
| 70 |  Hibt |
SAND/USDT | $0.07445 | $6,290,907 | 03:45:10 04/10/2026 |
| 71 |  Kraken |
SAND/USD | $0.07510 | $6,139,835 | 03:59:24 04/10/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.07469 | $5,634,345 | 03:57:11 04/10/2026 |
| 73 |  Aster |
SAND/USDT | $0.07426 | $5,234,532 | 03:54:15 04/10/2026 |
| 74 |  Globe Derivative Exchange |
SAND/USD | $0.07520 | $5,167,255 | 04:00:15 04/10/2026 |
| 75 |  OneEx |
SAND/USDT | $0.07539 | $5,068,278 | 04:00:16 04/10/2026 |
| 76 |  Variational |
SAND/USDC | $0.07450 | $4,793,326 | 04:00:17 04/10/2026 |
| 77 | Binance |
SAND/USDC | $0.07477 | $4,672,249 | 03:56:54 04/10/2026 |
| 78 |  BlockFin |
SAND/USDT | $0.07522 | $4,590,717 | 04:00:08 04/10/2026 |
| 79 | Ourbit |
SAND/USDT | $0.07488 | $4,410,575 | 03:57:08 04/10/2026 |
| 80 | CoinW |
SAND/USDT | $0.07479 | $4,324,768 | 03:57:08 04/10/2026 |
| 81 |  KTX |
SAND/USDT | $0.07438 | $4,277,806 | 04:00:15 04/10/2026 |
| 82 | BlockFin |
SAND/USDT | $0.07439 | $4,068,096 | 03:57:15 04/10/2026 |
| 83 |  Bitvavo |
SAND/EUR | $0.07486 | $4,047,647 | 03:57:10 04/10/2026 |
| 84 | Bitbase |
SAND/USDT | $0.07405 | $4,015,016 | 03:39:09 04/10/2026 |
| 85 |  Deepcoin |
SAND/USDT | $0.07476 | $3,956,903 | 03:57:11 04/10/2026 |
| 86 | BVOX |
SAND/USDT | $0.07456 | $3,858,472 | 03:51:09 04/10/2026 |
| 87 | FameEX |
SAND/USDT | $0.07476 | $3,784,501 | 03:57:09 04/10/2026 |
| 88 |  BitTap |
SAND/USDT | $0.07490 | $3,749,823 | 04:00:16 04/10/2026 |
| 89 |  BloFin |
SAND/USDT | $0.07426 | $3,608,083 | 03:51:16 04/10/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.07483 | $3,435,490 | 03:57:11 04/10/2026 |
| 91 | Bitget |
SAND/USDT | $0.07464 | $3,233,551 | 03:54:45 04/10/2026 |
| 92 | Pionex |
SAND/USDT | $0.07479 | $2,826,761 | 03:57:10 04/10/2026 |
| 93 |  Paribu |
SAND/TRY | $0.07491 | $2,804,832 | 03:59:53 04/10/2026 |
| 94 |  Extended |
SAND/USD | $0.07452 | $2,776,191 | 04:00:16 04/10/2026 |
| 95 | BloFin |
SAND/USDT | $0.07458 | $2,711,738 | 03:51:11 04/10/2026 |
| 96 |  Picol |
SAND/USDT | $0.07539 | $2,494,359 | 04:00:11 04/10/2026 |
| 97 | Zoomex |
SAND/USDT | $0.07448 | $2,315,894 | 03:45:10 04/10/2026 |
| 98 |  Cryptomus |
SAND/USDT | $0.07522 | $2,217,038 | 04:00:07 04/10/2026 |
| 99 |  OmniX |
SAND/USDT | $0.07479 | $2,157,185 | 03:57:12 04/10/2026 |
| 100 |  Coincall |
SAND/USD | $0.07493 | $2,133,231 | 04:00:15 04/10/2026 |
| 101 |  HTX |
SAND/USDT | $0.07464 | $2,129,455 | 03:56:55 04/10/2026 |
| 102 |  CRMClick |
SAND/USDT | $0.07469 | $2,128,192 | 03:57:10 04/10/2026 |
| 103 | Bitbaby |
SAND/USDT | $0.07521 | $2,048,121 | 04:00:09 04/10/2026 |
| 104 | BtcTurk | Kripto |
SAND/USDT | $0.07459 | $2,022,836 | 03:59:53 04/10/2026 |
| 105 | x.me Exchange |
SAND/USDT | $0.07476 | $1,917,515 | 03:57:13 04/10/2026 |
| 106 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 107 | SunX |
SAND/USDT | $0.07491 | $1,668,438 | 04:00:18 04/10/2026 |
| 108 | WEEX |
SAND/USDT | $0.07476 | $1,652,662 | 03:57:11 04/10/2026 |
| 109 | BingX |
SAND/USDT | $0.07475 | $1,643,496 | 03:57:11 04/10/2026 |
| 110 | Bitrue |
SAND/XRP | $0.07466 | $1,637,831 | 03:57:11 04/10/2026 |
| 111 | MEXC |
SAND/USDT | $0.07465 | $1,598,908 | 03:54:11 04/10/2026 |
| 112 |  XXKK |
SAND/USDT | $0.07519 | $1,592,013 | 04:00:07 04/10/2026 |
| 113 | WhiteBIT |
SAND/USDT | $0.07463 | $1,529,111 | 03:57:10 04/10/2026 |
| 114 |  Niza.io |
SAND/USD | $0.07450 | $1,511,622 | 03:54:07 04/10/2026 |
| 115 |  Phemex |
SAND/USDT | $0.07489 | $1,479,341 | 03:57:11 04/10/2026 |
| 116 | Bitunix |
SAND/USDT | $0.07479 | $1,415,401 | 03:57:11 04/10/2026 |
| 117 |  Revolut X |
SAND/USD | $0.07518 | $1,372,009 | 04:00:08 04/10/2026 |
| 118 |  CoinTR |
SAND/USDT | $0.07499 | $1,354,922 | 04:00:07 04/10/2026 |
| 119 |  BYDFi |
SAND/USDT | $0.07429 | $1,330,522 | 03:57:16 04/10/2026 |
| 120 | Koinbay |
SAND/USDT | $0.07469 | $1,315,813 | 03:57:12 04/10/2026 |
| 121 | idax exchange |
SAND/USDT | $0.07509 | $1,305,644 | 04:00:10 04/10/2026 |
| 122 |  XBO.com |
SAND/USDT | $0.07516 | $1,180,883 | 04:00:07 04/10/2026 |
| 123 |  BitKan |
SAND/USDT | $0.07525 | $1,160,666 | 04:00:10 04/10/2026 |
| 124 |  Coinstore |
SAND/USDT | $0.07447 | $1,146,382 | 03:57:08 04/10/2026 |
| 125 | KCEX |
SAND/USDT | $0.07486 | $1,018,118 | 03:57:08 04/10/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.07519 | $1,012,728 | 04:00:09 04/10/2026 |
| 127 |  Bitcastle |
SAND/USDT | $0.07469 | $1,007,601 | 03:57:18 04/10/2026 |
| 128 |  PrimeXBT |
SAND/USDT | $0.07490 | $950,848 | 04:00:16 04/10/2026 |
| 129 | Kraken |
SAND/EUR | $0.07497 | $946,980 | 03:59:54 04/10/2026 |
| 130 |  Bit2Me |
SAND/EUR | $0.07473 | $919,030 | 03:57:11 04/10/2026 |
| 131 | Biconomy.com |
SAND/USDC | $0.07460 | $884,206 | 03:54:08 04/10/2026 |
| 132 |  LATOKEN |
SAND/USDT | $0.07449 | $818,881 | 03:48:08 04/10/2026 |
| 133 |  ZKE |
SAND/USDT | $0.07469 | $783,880 | 03:57:11 04/10/2026 |
| 134 | MGBX |
SAND/USDT | $0.07479 | $766,115 | 03:57:13 04/10/2026 |
| 135 |  PointPay |
SAND/USDT | $0.07479 | $693,255 | 03:57:10 04/10/2026 |
| 136 | KTX |
SAND/USDT | $0.07515 | $654,077 | 04:00:09 04/10/2026 |
| 137 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,575 | 04:00:17 04/10/2026 |
| 138 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 139 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.07435 | $607,831 | 03:57:11 04/10/2026 |
| 141 |  HyperPay Futures |
SAND/USDT | $0.07486 | $603,714 | 04:00:17 04/10/2026 |
| 142 |  B2Z Exchange |
SAND/USD | $0.07522 | $529,526 | 04:00:15 04/10/2026 |
| 143 |  BTSE |
SAND/USDT | $0.07439 | $528,907 | 03:57:15 04/10/2026 |
| 144 |  BITmarkets |
SAND/USDT | $0.07439 | $528,799 | 03:57:15 04/10/2026 |
| 145 |  Uniswap v2 |
SAND/WETH | $0.07482 | $508,014 | 03:55:11 04/10/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07493 | $494,501 | 04:00:15 04/10/2026 |
| 147 | TruBit Pro Exchange |
SAND/USDT | $0.07471 | $489,585 | 03:57:12 04/10/2026 |
| 148 | XBO.com |
SAND/USDC | $0.07564 | $472,321 | 04:00:07 04/10/2026 |
| 149 |  Binance TH |
SAND/USDT | $0.07476 | $442,934 | 03:57:10 04/10/2026 |
| 150 | Bitrue |
SAND/USDT | $0.07479 | $411,388 | 03:57:11 04/10/2026 |
| 151 |  Bitkub |
SAND/THB | $0.07518 | $405,965 | 03:57:10 04/10/2026 |
| 152 |  Coinone |
SAND/KRW | $0.07741 | $362,427 | 03:59:53 04/10/2026 |
| 153 |  Koinpark |
SAND/INR | $0.07719 | $353,585 | 03:57:09 04/10/2026 |
| 154 |  GroveX |
SAND/USDT | $0.07506 | $324,513 | 04:00:11 04/10/2026 |
| 155 |  QuickSwap |
WMATIC/SAND | $0.1102 | $307,165 | 03:59:49 04/10/2026 |
| 156 |  CoinUp.io |
SAND/USDT | $0.07476 | $295,143 | 03:57:11 04/10/2026 |
| 157 | Koinpark |
SAND/USDT | $0.07464 | $289,406 | 03:57:09 04/10/2026 |
| 158 |  Bitazza |
SAND/USDT | $0.07522 | $251,722 | 04:00:09 04/10/2026 |
| 159 | Niza.io |
SAND/EUR | $0.07463 | $233,775 | 03:54:07 04/10/2026 |
| 160 | Hotcoin |
SAND/USDT | $0.07462 | $231,621 | 03:54:10 04/10/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07469 | $195,123 | 03:57:12 04/10/2026 |
| 162 |  Crypto.com Exchange |
SAND/USD | $0.07478 | $194,717 | 03:57:07 04/10/2026 |
| 163 |  KoinBX |
SAND/INR | $0.07712 | $181,848 | 03:57:09 04/10/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.07446 | $157,584 | 03:57:10 04/10/2026 |
| 165 |  SecondBTC |
SAND/USDT | $0.07477 | $146,687 | 03:57:11 04/10/2026 |
| 166 | LeveX |
SAND/USDT | $0.07514 | $144,734 | 04:00:07 04/10/2026 |
| 167 |  Indodax |
SAND/IDR | $0.07536 | $137,773 | 03:59:54 04/10/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07473 | $128,436 | 03:57:11 04/10/2026 |
| 169 | CoinTR |
SAND/TRY | $0.07552 | $120,733 | 04:00:07 04/10/2026 |
| 170 | YEX |
SAND/USDC | $0.07519 | $120,037 | 04:00:08 04/10/2026 |
| 171 | OKX |
SAND/USDC | $0.07472 | $114,817 | 03:56:54 04/10/2026 |
| 172 |  Tokocrypto |
SAND/USDT | $0.07477 | $110,031 | 03:57:12 04/10/2026 |
| 173 | WhiteBIT |
SAND/USDC | $0.07490 | $109,858 | 03:57:10 04/10/2026 |
| 174 | KoinBX |
SAND/USDT | $0.07476 | $93,054.97 | 03:57:09 04/10/2026 |
| 175 |  Bitfinex |
SAND/USDT | $0.07411 | $93,043.08 | 03:57:15 04/10/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1099 | $80,451.30 | 03:59:52 04/10/2026 |
| 177 | Cofinex |
SAND/USDT | $0.07519 | $79,073.43 | 04:00:08 04/10/2026 |
| 178 |  Dzengi |
SAND/USD | $0.07429 | $77,321.53 | 04:00:07 04/10/2026 |
| 179 | BYDFi |
SAND/USDT | $0.07479 | $75,591.21 | 03:57:08 04/10/2026 |
| 180 | Crypto.com Exchange |
SAND/USD | $0.07408 | $72,809.39 | 03:45:21 04/10/2026 |
| 181 |  CEX.IO |
SAND/USDT | $0.07473 | $72,728.70 | 03:51:10 04/10/2026 |
| 182 |  DigitalX |
SAND/KRW | $0.07480 | $63,160.08 | 03:54:11 04/10/2026 |
| 183 | Biconomy.com |
SAND/USDT | $0.07469 | $62,589.42 | 03:54:08 04/10/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.07539 | $61,987.37 | 03:57:11 04/10/2026 |
| 185 |  Gleec BTC |
SAND/USDT | $0.07503 | $60,483.57 | 04:00:07 04/10/2026 |
| 186 | CoinUp.io |
SAND/USDT | $0.07436 | $58,410.18 | 03:57:16 04/10/2026 |
| 187 |  HitBTC |
SAND/USDT | $0.07454 | $58,064.02 | 03:57:10 04/10/2026 |
| 188 |  Binibit |
SAND/USDT | $0.07502 | $57,377.26 | 04:00:09 04/10/2026 |
| 189 |  BigONE |
SAND/USDT | $0.06584 | $56,335.53 | 03:51:17 04/10/2026 |
| 190 |  TRIV |
SAND/IDR | $0.07547 | $55,662.21 | 04:00:10 04/10/2026 |
| 191 | TRIV |
SAND/USDT | $0.07520 | $55,661.41 | 04:00:10 04/10/2026 |
| 192 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 193 | CEX.IO |
SAND/USD | $0.07477 | $45,682.17 | 03:51:10 04/10/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/EUR | $0.07542 | $41,132.01 | 03:59:23 04/10/2026 |
| 195 | Kraken |
SAND/GBP | $0.07482 | $39,500.38 | 03:59:54 04/10/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.07430 | $36,888.68 | 03:57:07 04/10/2026 |
| 197 | OKX |
SAND/EUR | $0.07447 | $34,497.15 | 03:56:54 04/10/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.07443 | $32,347.25 | 03:57:07 04/10/2026 |
| 199 |  BiFinance |
SAND/USDT | $0.07485 | $30,604.70 | 03:57:10 04/10/2026 |
| 200 | Bitstamp by Robinhood |
SAND/USD | $0.07437 | $28,357.67 | 03:59:53 04/10/2026 |
| 201 | Uniswap v2 |
SAND/SUPER | $0.07407 | $25,873.65 | 03:50:23 04/10/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1101 | $25,829.68 | 03:59:49 04/10/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.07730 | $23,626.29 | 03:57:11 04/10/2026 |
| 204 |  ADEN |
SAND/USDT | $0.07489 | $21,583.55 | 04:00:59 04/10/2026 |
| 205 |  CoinJar |
SAND/AUD | $0.07647 | $21,298.05 | 03:58:31 04/10/2026 |
| 206 |  BTC Markets |
SAND/AUD | $0.08688 | $19,772.14 | 03:48:09 04/10/2026 |
| 207 |  WOO X |
SAND/USDT | $0.07429 | $16,719.01 | 03:57:15 04/10/2026 |
| 208 |  Reku |
SAND/IDR | $0.07407 | $16,638.11 | 03:57:11 04/10/2026 |
| 209 |  Bullbit |
SAND/USDC | $0.07497 | $16,031.09 | 04:00:16 04/10/2026 |
| 210 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.85 | 04:00:07 04/10/2026 |
| 211 | CoinJar |
SAND/USDC | $0.07666 | $14,923.14 | 03:58:31 04/10/2026 |
| 212 |  WazirX |
SAND/INR | $0.07495 | $13,513.63 | 04:00:08 04/10/2026 |
| 213 |  Azbit |
SAND/USDT | $0.07469 | $13,388.90 | 03:57:10 04/10/2026 |
| 214 |  NexDAX |
SAND/USDT | $0.07512 | $11,773.32 | 04:00:09 04/10/2026 |
| 215 |  Binance.US |
SAND/USDT | $0.07429 | $9,860.01 | 03:59:53 04/10/2026 |
| 216 |  Blynex |
SAND/USDT | $0.07483 | $9,750.58 | 03:57:10 04/10/2026 |
| 217 | Bitazza |
SAND/THB | $0.07412 | $9,647.13 | 04:00:09 04/10/2026 |
| 218 |  Ndax |
SAND/CAD | $0.05468 | $9,219.98 | 04:00:08 04/10/2026 |
| 219 | WazirX |
SAND/USDT | $0.07315 | $8,832.30 | 04:00:08 04/10/2026 |
| 220 |  Ulink |
SAND/USDT | $0.2636 | $8,436.99 | 04:00:18 04/10/2026 |
| 221 | Kraken |
SAND/XBT | $0.07374 | $7,870.76 | 03:59:54 04/10/2026 |
| 222 |  Bitcoiva |
SAND/INR | $0.07728 | $7,870.32 | 04:00:09 04/10/2026 |
| 223 | CoinJar |
SAND/USD | $0.07273 | $7,204.37 | 03:58:31 04/10/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07345 | $6,739.78 | 01:24:35 04/10/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.07492 | $6,010.08 | 04:00:07 04/10/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.07485 | $5,943.82 | 04:00:07 04/10/2026 |
| 227 |  Gemini |
SAND/USD | $0.07446 | $5,003.17 | 03:59:54 04/10/2026 |
| 228 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.60 | 04:00:16 04/10/2026 |
| 229 | Upbit |
SAND/BTC | $0.07459 | $4,749.16 | 03:56:54 04/10/2026 |
| 230 |  ZebPay |
SAND/INR | $0.07784 | $4,564.49 | 03:57:11 04/10/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07512 | $4,514.43 | 02:00:50 04/10/2026 |
| 232 |  Gate US |
SAND/USDT | $0.07530 | $3,689.60 | 04:00:09 04/10/2026 |
| 233 | OKX |
SAND/TRY | $0.07509 | $3,650.99 | 03:56:54 04/10/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.07396 | $3,102.02 | 02:20:59 04/10/2026 |
| 235 | MAX Exchange |
SAND/USDT | $0.07718 | $2,794.98 | 03:57:11 04/10/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,710.75 | $2,422.90 | 03:58:50 04/10/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.07517 | $2,190.17 | 03:57:07 04/10/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.07469 | $951.40 | 04:00:09 04/10/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.09713 | $621.81 | 03:57:12 04/10/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2288 | $598.36 | 03:51:09 04/10/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.07486 | $218.61 | 03:57:12 04/10/2026 |
| 242 |  Aerodrome SlipStream |
WETH/SAND | $2,686.51 | $152.75 | 02:46:33 04/10/2026 |
| 243 | CEX.IO |
SAND/EUR | $0.07510 | $149.73 | 03:51:10 04/10/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.08411 | $80.60 | 03:57:10 04/10/2026 |
| 245 |  Unocoin |
SAND/INR | $0.07786 | $33.15 | 03:51:11 04/10/2026 |
| 246 | QuickSwap |
WETH/SAND | $2,725.89 | $31.78 | 03:34:26 04/10/2026 |
| 247 |  Giottus |
SAND/INR | $0.08067 | $27.89 | 03:51:09 04/10/2026 |
| 248 | Giottus |
SAND/USDT | $0.07454 | $23.85 | 03:51:09 04/10/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.07477 | $13.63 | 03:57:12 04/10/2026 |
| 250 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1111 | $12.44 | 03:59:16 04/10/2026 |
| 251 |  OKJ |
SAND/JPY | $0.08236 | $0.08236 | 03:57:09 04/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07370 | $0.007503 | 04:00:07 04/10/2026 |
| 253 | HitBTC |
SAND/BTC | $0.07370 | $0.007454 | 03:57:10 04/10/2026 |
| 254 | Independent Reserve |
SAND/NZD | $0.09762 | $0 | 03:57:12 04/10/2026 |
| 255 | Independent Reserve |
SAND/SGD | $0.09762 | $0 | 03:57:12 04/10/2026 |
| 256 | Independent Reserve |
SAND/USD | $0.09763 | $0 | 03:57:12 04/10/2026 |
| 257 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 258 |  Bitbns |
SAND/INR | $0.04153 | $0 | 03:57:11 04/10/2026 |
| 259 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:57:08 04/10/2026 |
| 260 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 03:57:08 04/10/2026 |
| 261 | CoinJar |
SAND/GBP | $0.04078 | $0 | 03:58:31 04/10/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.07447 | $0 | 03:51:07 04/10/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2687 | $0 | 03:57:08 04/10/2026 |
| 264 | WOO X |
SAND/USDT | $0.07489 | $0 | 03:57:10 04/10/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03910 | $0 | 03:51:08 04/10/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.1085 | $0 | 03:57:11 04/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 04/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,186,210,047 với tỷ giá $0.07522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.