The Sandbox SAND
Xếp hạng #156
03:43:00 05/08/2026
Giá The Sandbox (SAND)
$0.04175 -1.78%
0.0000006490 BTC
1,090 VND
Thấp: $0.04160
Cao: $0.04297
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04177 | $33,442,335 | 03:00:12 05/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04174 | $21,564,786 | 03:00:16 05/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,924 | 02:57:15 05/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04183 | $4,898,642 | 03:00:15 05/08/2026 |
| 5 |  WHXEX |
SAND/USDT | $0.04175 | $4,002,968 | 03:00:16 05/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04174 | $4,002,688 | 03:00:17 05/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04178 | $3,972,337 | 02:51:15 05/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04179 | $3,687,890 | 02:54:17 05/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04178 | $3,226,682 | 02:57:15 05/08/2026 |
| 10 |  B2Z Exchange |
SAND/USD | $0.04181 | $2,875,570 | 03:00:15 05/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04181 | $2,873,248 | 02:57:15 05/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04177 | $2,805,061 | 03:00:11 05/08/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04171 | $2,759,084 | 03:00:15 05/08/2026 |
| 14 |  LBank |
SAND/USDT | $0.04178 | $2,634,336 | 02:57:16 05/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04177 | $2,549,581 | 02:57:12 05/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04178 | $2,044,847 | 02:57:15 05/08/2026 |
| 17 |  BitDelta |
SAND/USDT | $0.04182 | $2,022,461 | 03:00:11 05/08/2026 |
| 18 |  CoinW |
SAND/USDT | $0.04175 | $1,895,234 | 02:57:19 05/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04178 | $1,743,173 | 03:00:15 05/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04172 | $1,689,105 | 03:00:15 05/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.04174 | $1,629,101 | 03:00:16 05/08/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.04187 | $1,361,889 | 02:57:08 05/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04177 | $1,291,302 | 02:54:16 05/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04177 | $1,207,740 | 02:57:15 05/08/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.04159 | $1,039,143 | 02:57:15 05/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.03947 | $878,248 | 02:59:23 05/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04175 | $746,297 | 03:00:16 05/08/2026 |
| 28 |  KTX |
SAND/USDT | $0.04179 | $689,660 | 03:00:15 05/08/2026 |
| 29 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,246 | 03:00:15 05/08/2026 |
| 30 | CoinP |
SAND/USDT | $0.04177 | $627,980 | 03:00:07 05/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04178 | $583,707 | 02:57:18 05/08/2026 |
| 32 |  Upbit |
SAND/KRW | $0.04163 | $554,261 | 02:56:23 05/08/2026 |
| 33 | Binance |
SAND/USDT | $0.04183 | $534,042 | 02:56:42 05/08/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04179 | $532,594 | 02:57:16 05/08/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04178 | $477,596 | 02:54:15 05/08/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04178 | $476,291 | 03:00:15 05/08/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04185 | $473,874 | 03:00:08 05/08/2026 |
| 38 | YEX |
SAND/USDT | $0.04177 | $432,247 | 03:00:07 05/08/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.04180 | $411,498 | 02:57:17 05/08/2026 |
| 40 |  GroveX |
SAND/USDT | $0.04183 | $393,452 | 03:00:11 05/08/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04179 | $386,483 | 02:57:17 05/08/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.04188 | $385,103 | 03:00:07 05/08/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04167 | $382,050 | 03:00:19 05/08/2026 |
| 44 |  HTX |
SAND/USDT | $0.04182 | $365,792 | 02:59:24 05/08/2026 |
| 45 |  CRMClick |
SAND/USDT | $0.04175 | $365,782 | 03:00:10 05/08/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04173 | $350,531 | 03:00:15 05/08/2026 |
| 47 |  CoinUp.io |
SAND/USDT | $0.04182 | $330,371 | 02:54:12 05/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04179 | $293,848 | 02:57:17 05/08/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04180 | $282,420 | 02:57:08 05/08/2026 |
| 50 | Hotcoin |
SAND/USDT | $0.04183 | $281,565 | 02:57:12 05/08/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.04183 | $280,200 | 02:57:11 05/08/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04182 | $267,798 | 02:57:08 05/08/2026 |
| 53 |  Phemex |
SAND/USDT | $0.04178 | $267,158 | 02:57:16 05/08/2026 |
| 54 |  4E |
SAND/USDT | $0.04180 | $267,078 | 03:00:11 05/08/2026 |
| 55 |  FameEX |
SAND/USDT | $0.04184 | $244,838 | 02:57:09 05/08/2026 |
| 56 |  Bitazza |
SAND/USDT | $0.04181 | $243,941 | 03:00:09 05/08/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04188 | $234,873 | 02:57:07 05/08/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04174 | $229,040 | 03:00:16 05/08/2026 |
| 59 | YUBIT |
SAND/USDT | $0.04178 | $222,732 | 02:57:16 05/08/2026 |
| 60 | BVOX |
SAND/USDT | $0.04177 | $219,244 | 02:57:08 05/08/2026 |
| 61 |  Bitbase |
SAND/USDT | $0.04184 | $218,394 | 02:57:10 05/08/2026 |
| 62 |  MEXC |
SAND/USDT | $0.04186 | $209,342 | 02:57:16 05/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04179 | $199,012 | 02:57:16 05/08/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04179 | $194,294 | 02:57:18 05/08/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04162 | $192,475 | 02:59:53 05/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04167 | $185,163 | 03:00:15 05/08/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04452 | $163,895 | 03:00:10 05/08/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04180 | $149,701 | 02:57:26 05/08/2026 |
| 69 |  UZX |
SAND/USDT | $0.04183 | $143,043 | 02:57:11 05/08/2026 |
| 70 | LBank |
SAND/USDT | $0.04183 | $135,125 | 02:57:09 05/08/2026 |
| 71 | OrangeX |
SAND/USDT | $0.04177 | $133,351 | 02:57:09 05/08/2026 |
| 72 | CoinW |
SAND/USDT | $0.04185 | $126,435 | 02:57:07 05/08/2026 |
| 73 | BITmarkets |
SAND/USD | $0.04178 | $124,972 | 03:00:10 05/08/2026 |
| 74 | B2Z Exchange |
SAND/USD | $0.04178 | $124,844 | 03:00:10 05/08/2026 |
| 75 |  Websea |
SAND/USDT | $0.04181 | $116,093 | 02:57:11 05/08/2026 |
| 76 | Phemex |
SAND/USDT | $0.04177 | $113,020 | 02:57:12 05/08/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.04187 | $102,976 | 02:57:07 05/08/2026 |
| 78 |  CoinTR |
SAND/TRY | $0.04164 | $101,581 | 03:00:08 05/08/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04187 | $98,396.59 | 03:00:16 05/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04177 | $98,260.05 | 02:57:08 05/08/2026 |
| 81 | KoinBX |
SAND/USDT | $0.04180 | $94,172.18 | 03:00:10 05/08/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.04187 | $89,709.31 | 02:57:08 05/08/2026 |
| 83 | CoinUp.io |
SAND/USDT | $0.04178 | $87,273.08 | 02:54:18 05/08/2026 |
| 84 |  Gate |
SAND/USDT | $0.04180 | $81,171.92 | 02:54:19 05/08/2026 |
| 85 |  KuCoin |
SAND/USDT | $0.04177 | $78,230.25 | 02:54:25 05/08/2026 |
| 86 | ASTX |
SAND/USDT | $0.04176 | $77,234.49 | 03:00:16 05/08/2026 |
| 87 | B2Z Exchange |
SAND/USDT | $0.04177 | $77,149.84 | 03:00:10 05/08/2026 |
| 88 | BTSE |
SAND/USDT | $0.04189 | $76,991.52 | 02:57:07 05/08/2026 |
| 89 |  XBO.com |
SAND/USDT | $0.04178 | $74,820.97 | 03:00:07 05/08/2026 |
| 90 | BITmarkets |
SAND/USDT | $0.04177 | $73,710.28 | 03:00:10 05/08/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04187 | $71,754.04 | 02:48:07 05/08/2026 |
| 92 | Bitunix |
SAND/USDT | $0.04184 | $71,601.71 | 02:57:09 05/08/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.04192 | $71,581.26 | 03:00:14 05/08/2026 |
| 94 |  BitKan |
SAND/USDT | $0.04182 | $70,486.91 | 03:00:08 05/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04177 | $69,921.09 | 02:57:16 05/08/2026 |
| 96 | MEXC |
SAND/USDT | $0.04184 | $63,864.72 | 02:57:08 05/08/2026 |
| 97 | Toobit |
SAND/USDT | $0.04184 | $63,780.17 | 02:57:09 05/08/2026 |
| 98 |  XXKK |
SAND/USDT | $0.04182 | $62,038.44 | 03:00:09 05/08/2026 |
| 99 | FameEX |
SAND/USDT | $0.04179 | $57,592.37 | 02:57:18 05/08/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.04182 | $56,891.45 | 02:54:11 05/08/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.04180 | $56,887.34 | 03:00:08 05/08/2026 |
| 102 | Bitcastle |
SAND/USDT | $0.04178 | $53,927.96 | 03:00:15 05/08/2026 |
| 103 |  BigONE |
SAND/USDT | $0.04183 | $53,458.51 | 02:57:10 05/08/2026 |
| 104 |  Hibt |
SAND/USDT | $0.04183 | $53,390.10 | 02:57:19 05/08/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04183 | $51,966.77 | 02:48:10 05/08/2026 |
| 106 |  KCEX |
SAND/USDT | $0.04185 | $47,334.63 | 02:57:09 05/08/2026 |
| 107 |  BitTap |
SAND/USDT | $0.04174 | $45,293.93 | 03:00:16 05/08/2026 |
| 108 |  BitGW Exchange |
SAND/USDT | $0.04182 | $45,121.12 | 02:57:10 05/08/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.04187 | $43,200.95 | 02:57:09 05/08/2026 |
| 110 |  Gems Trade |
SAND/USDT | $0.04176 | $42,891.85 | 03:00:09 05/08/2026 |
| 111 |  OKX |
SAND/USDT | $0.04183 | $42,812.24 | 02:56:54 05/08/2026 |
| 112 | Binance |
SAND/USDC | $0.04185 | $41,553.82 | 02:56:42 05/08/2026 |
| 113 | BloFin |
SAND/USDT | $0.04167 | $41,275.50 | 02:57:16 05/08/2026 |
| 114 | CoinTR |
SAND/USDT | $0.04187 | $37,268.13 | 03:00:08 05/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.04183 | $36,368.49 | 02:57:08 05/08/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.04183 | $35,679.10 | 02:57:10 05/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04174 | $35,363.81 | 03:00:16 05/08/2026 |
| 118 |  Pionex |
SAND/USDT | $0.04177 | $32,864.94 | 02:57:09 05/08/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.04180 | $31,906.54 | 02:56:59 05/08/2026 |
| 120 | Bitrue |
SAND/XRP | $0.04187 | $30,874.81 | 02:57:10 05/08/2026 |
| 121 | Binance |
SAND/TRY | $0.04177 | $29,797.96 | 02:56:42 05/08/2026 |
| 122 |  Picol |
SAND/USDT | $0.04188 | $29,249.01 | 03:00:10 05/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.04179 | $27,937.43 | 02:57:16 05/08/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.04184 | $26,870.89 | 02:57:07 05/08/2026 |
| 125 |  LATOKEN |
SAND/USDT | $0.04195 | $26,012.96 | 02:57:07 05/08/2026 |
| 126 |  CoinEx |
SAND/USDT | $0.04180 | $25,648.99 | 02:59:53 05/08/2026 |
| 127 |  Kraken |
SAND/USD | $0.04180 | $25,165.79 | 02:59:24 05/08/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04177 | $25,072.28 | 03:00:09 05/08/2026 |
| 129 | WHXEX |
SAND/USDT | $0.04177 | $25,071.30 | 03:00:09 05/08/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04177 | $24,981.57 | 02:51:10 05/08/2026 |
| 131 | WhiteBIT |
SAND/TRY | $0.04185 | $24,515.68 | 02:57:07 05/08/2026 |
| 132 | Bybit |
SAND/USDT | $0.04178 | $23,899.72 | 02:54:08 05/08/2026 |
| 133 | Bitrue |
SAND/USDC | $0.04184 | $23,494.17 | 02:57:10 05/08/2026 |
| 134 | MGBX |
SAND/USDT | $0.04187 | $23,292.06 | 02:57:11 05/08/2026 |
| 135 |  Aerodrome SlipStream |
WETH/SAND | $1,875.22 | $22,180.40 | 02:42:51 05/08/2026 |
| 136 |  CEEX exchange |
SAND/USDT | $0.04177 | $21,728.36 | 03:00:09 05/08/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.04177 | $21,374.36 | 02:57:10 05/08/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.04183 | $18,379.62 | 02:57:10 05/08/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.04183 | $17,046.64 | 03:00:10 05/08/2026 |
| 140 | Biconomy.com |
SAND/USDC | $0.04180 | $15,395.68 | 02:57:07 05/08/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04177 | $15,043.84 | 03:00:11 05/08/2026 |
| 142 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.39 | 03:00:11 05/08/2026 |
| 143 |  AEGET |
SAND/USDT | $0.04175 | $14,941.49 | 03:00:18 05/08/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.04179 | $14,627.71 | 02:57:07 05/08/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04277 | $14,299.97 | 03:00:09 05/08/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.04175 | $14,056.46 | 02:58:55 05/08/2026 |
| 147 |  Coincall |
SAND/USD | $0.04168 | $13,573.36 | 03:00:17 05/08/2026 |
| 148 | Gate |
SAND/USDT | $0.04190 | $13,299.19 | 02:56:24 05/08/2026 |
| 149 | LeveX |
SAND/USDT | $0.04183 | $13,256.98 | 03:00:08 05/08/2026 |
| 150 | KTX |
SAND/USDT | $0.04182 | $11,581.83 | 03:00:10 05/08/2026 |
| 151 | KuCoin |
SAND/USDT | $0.04184 | $11,374.32 | 02:56:53 05/08/2026 |
| 152 | Bitget |
SAND/USDT | $0.04185 | $11,215.99 | 02:54:55 05/08/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04183 | $10,172.55 | 02:57:10 05/08/2026 |
| 154 | B2Z Exchange |
SAND/USDC | $0.04182 | $7,851.61 | 03:00:10 05/08/2026 |
| 155 | BITmarkets |
SAND/USDC | $0.04182 | $7,851.17 | 03:00:10 05/08/2026 |
| 156 |  Azbit |
SAND/USDT | $0.04167 | $7,662.98 | 02:57:07 05/08/2026 |
| 157 | Zoomex |
SAND/USDT | $0.04181 | $7,173.63 | 02:57:08 05/08/2026 |
| 158 |  Globe Derivative Exchange |
SAND/USD | $0.04179 | $7,120.80 | 03:00:15 05/08/2026 |
| 159 |  NexDAX |
SAND/USDT | $0.04188 | $6,721.91 | 03:00:09 05/08/2026 |
| 160 |  Niza.io |
SAND/USD | $0.04180 | $6,467.54 | 03:00:07 05/08/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.04188 | $5,746.32 | 02:57:09 05/08/2026 |
| 162 |  Blynex |
SAND/USDT | $0.04186 | $5,411.80 | 02:51:07 05/08/2026 |
| 163 | XBO.com |
SAND/USDC | $0.04179 | $5,331.72 | 03:00:07 05/08/2026 |
| 164 |  Paribu |
SAND/TRY | $0.04185 | $5,238.95 | 02:59:02 05/08/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.04179 | $4,720.83 | 03:00:15 05/08/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04180 | $4,431.77 | 02:57:08 05/08/2026 |
| 167 | Kraken |
SAND/EUR | $0.04186 | $4,407.62 | 02:59:24 05/08/2026 |
| 168 |  Bit2Me |
SAND/EUR | $0.04185 | $4,373.86 | 02:57:07 05/08/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.04177 | $4,292.19 | 02:48:47 05/08/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.07429 | $3,997.12 | 01:04:09 05/08/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04191 | $3,928.93 | 02:57:08 05/08/2026 |
| 172 |  OKJ |
SAND/JPY | $0.04193 | $3,675.47 | 02:57:09 05/08/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.04242 | $3,656.05 | 02:57:07 05/08/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.04183 | $3,513.03 | 03:00:07 05/08/2026 |
| 175 | Bitrue |
SAND/USDT | $0.04177 | $3,114.13 | 02:57:10 05/08/2026 |
| 176 |  Koinpark |
SAND/INR | $0.04442 | $3,068.29 | 03:00:07 05/08/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.04184 | $2,972.74 | 03:00:08 05/08/2026 |
| 178 | Kanga Exchange |
SAND/USDT | $0.04172 | $2,775.42 | 03:00:08 05/08/2026 |
| 179 | BtcTurk | Kripto |
SAND/USDT | $0.04188 | $2,616.67 | 02:58:55 05/08/2026 |
| 180 | SunX |
SAND/USDT | $0.04179 | $2,483.09 | 02:57:18 05/08/2026 |
| 181 | Koinpark |
SAND/USDT | $0.04182 | $2,477.78 | 03:00:07 05/08/2026 |
| 182 |  Coinone |
SAND/KRW | $0.04198 | $2,441.13 | 02:56:53 05/08/2026 |
| 183 | OKX |
SAND/EUR | $0.04180 | $2,440.08 | 02:56:23 05/08/2026 |
| 184 | YEX |
SAND/USDC | $0.04169 | $2,342.26 | 03:00:07 05/08/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.04181 | $2,307.46 | 00:57:18 05/08/2026 |
| 186 |  PointPay |
SAND/USDT | $0.04181 | $2,139.17 | 02:57:11 05/08/2026 |
| 187 | BYDFi |
SAND/USDT | $0.04187 | $2,004.58 | 03:00:07 05/08/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04182 | $1,937.61 | 03:00:15 05/08/2026 |
| 189 | BITmarkets |
SAND/IDR | $0.04182 | $1,852.60 | 03:00:10 05/08/2026 |
| 190 |  Aster |
SAND/USDT | $0.04187 | $1,656.58 | 02:54:15 05/08/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.04174 | $1,505.30 | 03:00:17 05/08/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.04380 | $1,417.60 | 03:00:12 05/08/2026 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.04185 | $1,201.58 | 02:57:08 05/08/2026 |
| 194 | Niza.io |
SAND/EUR | $0.04186 | $1,108.39 | 03:00:07 05/08/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07426 | $1,093.28 | 00:06:45 05/08/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.04183 | $1,062.99 | 02:57:09 05/08/2026 |
| 197 |  Flipster |
SAND/USDT | $0.04181 | $1,035.65 | 03:00:15 05/08/2026 |
| 198 |  Ulink |
SAND/USDT | $0.04179 | $927.48 | 02:57:17 05/08/2026 |
| 199 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01891 | $676.45 | 03:00:11 05/08/2026 |
| 200 |  Coins.ph |
SAND/PHP | $0.2348 | $613.93 | 03:00:11 05/08/2026 |
| 201 | Bybit |
SAND/USDC | $0.04178 | $587.11 | 02:54:08 05/08/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.04177 | $579.57 | 03:00:12 05/08/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07419 | $503.52 | 01:33:56 05/08/2026 |
| 204 |  TRIV |
SAND/IDR | $0.04196 | $466.68 | 03:00:10 05/08/2026 |
| 205 | TRIV |
SAND/USDT | $0.04183 | $465.26 | 03:00:10 05/08/2026 |
| 206 |  Bitkub |
SAND/THB | $0.04211 | $450.46 | 02:57:08 05/08/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.04185 | $448.72 | 03:00:10 05/08/2026 |
| 208 |  Reku |
SAND/IDR | $0.04257 | $375.72 | 03:00:12 05/08/2026 |
| 209 |  Variational |
SAND/USDC | $0.04170 | $300.21 | 03:03:16 05/08/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/USD | $0.04184 | $293.27 | 02:59:23 05/08/2026 |
| 211 |  Indodax |
SAND/IDR | $0.04193 | $285.04 | 02:59:24 05/08/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.04183 | $248.93 | 02:57:07 05/08/2026 |
| 213 |  Gemini |
SAND/USD | $0.04280 | $180.73 | 02:59:53 05/08/2026 |
| 214 |  Young Platform |
SAND/EUR | $0.04186 | $168.39 | 03:00:07 05/08/2026 |
| 215 |  Korbit |
SAND/KRW | $0.04159 | $145.58 | 02:54:07 05/08/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.04175 | $144.63 | 03:00:16 05/08/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.04223 | $134.55 | 02:57:09 05/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.04188 | $95.08 | 02:48:23 05/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04206 | $53.89 | 19:52:23 04/08/2026 |
| 220 |  Bitso |
SAND/USD | $0.04208 | $53.31 | 02:59:53 05/08/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.04122 | $45.45 | 02:59:23 05/08/2026 |
| 222 |  CoinJar |
SAND/AUD | $0.04226 | $42.26 | 03:00:30 05/08/2026 |
| 223 | CoinJar |
SAND/USD | $0.04218 | $42.18 | 03:00:30 05/08/2026 |
| 224 |  ZebPay |
SAND/INR | $0.04400 | $29.22 | 02:57:07 05/08/2026 |
| 225 |  Unocoin |
SAND/INR | $0.04206 | $23.31 | 02:57:18 05/08/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,865.02 | $22.08 | 23:45:06 04/08/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04395 | $21.98 | 14:06:53 04/08/2026 |
| 228 |  CEX.IO |
SAND/USD | $0.04193 | $20.31 | 02:54:08 05/08/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04207 | $17.86 | 02:54:08 05/08/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.04177 | $17.76 | 20:07:11 04/08/2026 |
| 231 |  BTC Markets |
SAND/AUD | $0.04827 | $15.69 | 03:00:12 05/08/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.04183 | $13.50 | 02:54:08 05/08/2026 |
| 233 |  WazirX |
SAND/INR | $0.04732 | $11.83 | 03:00:09 05/08/2026 |
| 234 |  Ndax |
SAND/CAD | $0.04230 | $7.11 | 03:00:11 05/08/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.04199 | $1.86 | 03:00:07 05/08/2026 |
| 236 |  Bybit EU |
SAND/USDC | $0.04216 | $1.44 | 03:00:09 05/08/2026 |
| 237 | QuickSwap |
WETH/SAND | $1,878.25 | $1.20 | 15:12:24 03/08/2026 |
| 238 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 02:57:15 05/08/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07446 | $0.2576 | 20:01:35 04/08/2026 |
| 240 |  GOPAX |
SAND/KRW | $0.07834 | $0.06995 | 03:00:08 05/08/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04648 | $0 | 02:54:11 05/08/2026 |
| 242 |  Independent Reserve |
SAND/AUD | $0.04158 | $0 | 03:00:08 05/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04131 | $0 | 03:00:08 05/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.04131 | $0 | 03:00:08 05/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 03:00:08 05/08/2026 |
| 246 | Upbit |
SAND/BTC | $0.04235 | $0 | 02:56:23 05/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06310 | $0 | 02:57:07 05/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04433 | $0 | 03:00:16 05/08/2026 |
| 249 | WazirX |
SAND/USDT | $0.04292 | $0 | 03:00:09 05/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:13 05/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 03:00:13 05/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1459 | $0 | 03:00:30 05/08/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04296 | $0 | 03:00:30 05/08/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04185 | $0 | 02:57:09 05/08/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.05793 | $0 | 02:57:09 05/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04184 | $0 | 02:57:07 05/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04649 | $0 | 02:30:10 05/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.04183 | $0 | 02:30:10 05/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2720 | $0 | 03:00:08 05/08/2026 |
| 260 | Bitazza |
SAND/THB | $0.04241 | $0 | 03:00:09 05/08/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04642 | $0 | 03:00:08 05/08/2026 |
| 262 |  WOO X |
SAND/USDT | $0.04187 | $0 | 02:57:15 05/08/2026 |
| 263 | WOO X |
SAND/USDT | $0.04177 | $0 | 02:57:09 05/08/2026 |
| 264 |  Bullish |
SAND/USDC | $0.04309 | $0 | 03:00:11 05/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.06077 | $0 | 02:57:08 05/08/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.04164 | $0 | 03:00:11 05/08/2026 |
| 267 |  ADEN |
SAND/USDT | $0.04177 | $0 | 03:00:54 05/08/2026 |
| 268 |  Gate US |
SAND/USDT | $0.04185 | $0 | 03:00:09 05/08/2026 |
| 269 |  Extended |
SAND/USD | $0.04215 | $0 | 03:00:17 05/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 05/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,442,335 với tỷ giá $0.04177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.