The Sandbox SAND
Xếp hạng #160
01:09:00 27/08/2026
Giá The Sandbox (SAND)
$0.04122 -1.53%
0.0000005251 BTC
1,068 VND
Thấp: $0.04057
Cao: $0.04274
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04089 | $252,926,013 | 01:00:09 27/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04101 | $35,609,538 | 01:00:16 27/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,524 | 00:57:15 27/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04103 | $9,948,773 | 00:54:17 27/08/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04118 | $8,572,337 | 01:00:08 27/08/2026 |
| 6 |  B2Z Exchange |
SAND/USD | $0.04097 | $8,366,316 | 01:00:15 27/08/2026 |
| 7 |  BTSE |
SAND/USDT | $0.04103 | $8,352,474 | 00:57:17 27/08/2026 |
| 8 |  BITmarkets |
SAND/USDT | $0.04095 | $7,978,373 | 01:00:15 27/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04106 | $7,883,532 | 00:57:16 27/08/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04105 | $5,873,936 | 00:57:21 27/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.04102 | $5,840,954 | 00:57:16 27/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04105 | $5,231,475 | 00:57:15 27/08/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04102 | $4,918,366 | 01:00:16 27/08/2026 |
| 14 |  CoinW |
SAND/USDT | $0.04090 | $4,860,336 | 00:57:17 27/08/2026 |
| 15 |  Koinbay |
SAND/USDT | $0.04104 | $4,510,620 | 00:54:15 27/08/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.04101 | $4,503,717 | 01:00:18 27/08/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.04102 | $4,503,666 | 01:00:16 27/08/2026 |
| 18 |  Upbit |
SAND/KRW | $0.03399 | $3,838,725 | 00:56:53 27/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04100 | $3,499,647 | 00:54:15 27/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04104 | $3,260,164 | 00:57:15 27/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04102 | $3,044,582 | 01:00:15 27/08/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.04120 | $3,036,058 | 00:57:11 27/08/2026 |
| 23 |  Globe Derivative Exchange |
SAND/USD | $0.04122 | $2,671,638 | 01:00:17 27/08/2026 |
| 24 |  BingX |
SAND/USDT | $0.04099 | $2,455,808 | 00:57:17 27/08/2026 |
| 25 |  YEX |
SAND/USDT | $0.04140 | $2,378,125 | 08:57:16 26/08/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04104 | $1,998,574 | 01:00:16 27/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04102 | $1,768,927 | 01:00:15 27/08/2026 |
| 28 |  ASTX |
SAND/USDT | $0.04120 | $1,744,919 | 01:00:08 27/08/2026 |
| 29 |  BtcTurk | Kripto |
SAND/TRY | $0.05445 | $1,729,049 | 00:56:23 27/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04104 | $1,292,858 | 00:57:17 27/08/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04130 | $1,186,820 | 00:57:09 27/08/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.04100 | $1,049,909 | 00:54:17 27/08/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04100 | $924,616 | 00:57:16 27/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04101 | $924,424 | 00:57:18 27/08/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.04490 | $892,965 | 00:59:23 27/08/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04105 | $865,509 | 00:57:16 27/08/2026 |
| 37 |  Gate |
SAND/USDT | $0.04098 | $837,046 | 00:54:19 27/08/2026 |
| 38 | YEX |
SAND/USDT | $0.04299 | $806,950 | 17:27:12 25/08/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.04090 | $806,325 | 01:00:20 27/08/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.04114 | $765,877 | 00:45:19 27/08/2026 |
| 41 |  KTX |
SAND/USDT | $0.04102 | $748,737 | 01:00:16 27/08/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.04097 | $658,824 | 01:00:15 27/08/2026 |
| 43 |  Bitget |
SAND/USDT | $0.04097 | $658,374 | 00:54:16 27/08/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,636 | 01:00:17 27/08/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04105 | $645,039 | 00:57:19 27/08/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04137 | $611,232 | 00:57:11 27/08/2026 |
| 47 | CoinP |
SAND/USDT | $0.04120 | $593,544 | 01:00:11 27/08/2026 |
| 48 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04104 | $517,100 | 00:57:15 27/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04101 | $506,648 | 01:00:17 27/08/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.03570 | $486,364 | 00:59:53 27/08/2026 |
| 52 | Binance |
SAND/USDT | $0.04124 | $483,549 | 00:56:42 27/08/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.04129 | $462,495 | 01:00:09 27/08/2026 |
| 54 |  BlockFin |
SAND/USDT | $0.04104 | $428,586 | 00:57:23 27/08/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04106 | $425,686 | 00:57:17 27/08/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.04094 | $350,905 | 00:57:19 27/08/2026 |
| 57 |  Extended |
SAND/USD | $0.04102 | $336,487 | 01:03:16 27/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04105 | $322,297 | 00:57:16 27/08/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04135 | $308,603 | 00:48:15 27/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04133 | $304,050 | 00:57:07 27/08/2026 |
| 61 |  Hyperliquid |
SAND/USDC | $0.04101 | $283,662 | 00:57:26 27/08/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04137 | $261,867 | 00:45:10 27/08/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04125 | $246,271 | 00:57:12 27/08/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.04110 | $243,057 | 01:00:16 27/08/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04124 | $241,818 | 00:57:09 27/08/2026 |
| 66 |  4E |
SAND/USDT | $0.04124 | $239,141 | 01:00:07 27/08/2026 |
| 67 | Tapbit |
SAND/USDT | $0.04120 | $233,137 | 00:57:08 27/08/2026 |
| 68 |  Bitazza |
SAND/USDT | $0.04124 | $215,906 | 01:00:08 27/08/2026 |
| 69 | ASTX |
SAND/USDT | $0.04106 | $208,957 | 01:00:16 27/08/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.04089 | $195,654 | 00:54:07 27/08/2026 |
| 71 |  Kraken |
SAND/USD | $0.04130 | $187,193 | 00:59:25 27/08/2026 |
| 72 |  OKX |
SAND/USDT | $0.04088 | $186,497 | 00:56:54 27/08/2026 |
| 73 |  Gems Trade |
SAND/USDT | $0.04089 | $186,418 | 01:00:09 27/08/2026 |
| 74 |  BloFin |
SAND/USDT | $0.04133 | $182,005 | 00:57:07 27/08/2026 |
| 75 | FameEX |
SAND/USDT | $0.04124 | $178,874 | 00:57:09 27/08/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04128 | $177,183 | 01:00:07 27/08/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.04108 | $175,906 | 01:00:09 27/08/2026 |
| 78 |  KoinBX |
SAND/INR | $0.04313 | $174,945 | 01:00:09 27/08/2026 |
| 79 | Bybit |
SAND/USDT | $0.04094 | $171,755 | 00:54:08 27/08/2026 |
| 80 |  WhiteBIT |
SAND/USDT | $0.04129 | $171,614 | 00:57:07 27/08/2026 |
| 81 | BVOX |
SAND/USDT | $0.04120 | $168,720 | 00:57:08 27/08/2026 |
| 82 |  CRMClick |
SAND/USDT | $0.04110 | $168,014 | 01:00:09 27/08/2026 |
| 83 |  HTX |
SAND/USDT | $0.04109 | $167,984 | 00:59:25 27/08/2026 |
| 84 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 85 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 87 |  UZX |
SAND/USDT | $0.04126 | $130,579 | 00:57:11 27/08/2026 |
| 88 | LBank |
SAND/USDT | $0.04127 | $121,793 | 00:57:08 27/08/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.04130 | $118,798 | 00:57:09 27/08/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04103 | $116,720 | 00:57:18 27/08/2026 |
| 91 |  Paribu |
SAND/TRY | $0.04115 | $114,609 | 01:02:53 27/08/2026 |
| 92 |  OKJ |
SAND/JPY | $0.04044 | $113,785 | 00:57:12 27/08/2026 |
| 93 | Toobit |
SAND/USDT | $0.04127 | $111,283 | 00:57:12 27/08/2026 |
| 94 |  Phemex |
SAND/USDT | $0.04130 | $108,606 | 00:57:11 27/08/2026 |
| 95 | OrangeX |
SAND/USDT | $0.04110 | $107,828 | 00:57:07 27/08/2026 |
| 96 |  Websea |
SAND/USDT | $0.04111 | $107,648 | 00:57:10 27/08/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.04157 | $104,766 | 01:00:08 27/08/2026 |
| 98 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 99 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 100 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 101 |  Bitvavo |
SAND/EUR | $0.04111 | $98,312.40 | 00:57:09 27/08/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.04120 | $96,284.85 | 00:54:12 27/08/2026 |
| 103 |  CoinEx |
SAND/USDT | $0.04102 | $93,775.03 | 00:57:15 27/08/2026 |
| 104 | CoinW |
SAND/USDT | $0.04130 | $92,937.22 | 00:57:11 27/08/2026 |
| 105 | KoinBX |
SAND/USDT | $0.04124 | $92,699.05 | 01:00:09 27/08/2026 |
| 106 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 107 | Binance |
SAND/TRY | $0.04132 | $90,169.23 | 00:56:54 27/08/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.04130 | $80,621.70 | 00:57:08 27/08/2026 |
| 109 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 110 | Gate |
SAND/USDT | $0.04105 | $76,249.40 | 00:56:24 27/08/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04127 | $75,718.23 | 00:57:11 27/08/2026 |
| 112 |  CEEX exchange |
SAND/USDT | $0.04120 | $73,285.64 | 01:00:09 27/08/2026 |
| 113 | Bitget |
SAND/USDT | $0.04117 | $72,574.09 | 00:55:01 27/08/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.04136 | $69,102.33 | 00:57:11 27/08/2026 |
| 115 |  XBO.com |
SAND/USDT | $0.04092 | $67,657.32 | 01:00:08 27/08/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04106 | $64,032.72 | 01:00:20 27/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04102 | $63,470.72 | 01:00:15 27/08/2026 |
| 118 | MEXC |
SAND/USDT | $0.04131 | $62,853.42 | 00:54:11 27/08/2026 |
| 119 |  XXKK |
SAND/USDT | $0.04131 | $61,470.73 | 00:54:07 27/08/2026 |
| 120 | BingX |
SAND/USDT | $0.04128 | $60,482.00 | 00:57:08 27/08/2026 |
| 121 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04815 | $54,313.48 | 00:57:08 27/08/2026 |
| 123 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 124 | BtcTurk | Kripto |
SAND/USDT | $0.05420 | $53,887.18 | 00:56:23 27/08/2026 |
| 125 |  BitKan |
SAND/USDT | $0.04125 | $52,664.00 | 01:00:09 27/08/2026 |
| 126 | KuCoin |
SAND/USDT | $0.04126 | $51,921.77 | 00:57:23 27/08/2026 |
| 127 |  Pionex |
SAND/USDT | $0.04106 | $50,837.53 | 00:57:15 27/08/2026 |
| 128 | Zoomex |
SAND/USDT | $0.04094 | $50,827.14 | 00:57:13 27/08/2026 |
| 129 | Cofinex |
SAND/USDT | $0.04111 | $50,651.39 | 01:00:08 27/08/2026 |
| 130 |  Ourbit |
SAND/USDT | $0.04127 | $49,878.95 | 00:57:07 27/08/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.04104 | $49,033.27 | 00:57:16 27/08/2026 |
| 132 |  Hibt |
SAND/USDT | $0.04124 | $48,366.45 | 00:54:08 27/08/2026 |
| 133 |  Niza.io |
SAND/USD | $0.04130 | $46,666.51 | 01:00:09 27/08/2026 |
| 134 | x.me Exchange |
SAND/USDT | $0.04090 | $44,855.67 | 00:57:10 27/08/2026 |
| 135 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04120 | $42,041.05 | 01:00:12 27/08/2026 |
| 137 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 138 |  Coinbase Exchange |
SAND/USD | $0.04130 | $38,614.60 | 00:56:29 27/08/2026 |
| 139 |  Binibit |
SAND/USDT | $0.04103 | $37,649.36 | 01:00:07 27/08/2026 |
| 140 | CoinTR |
SAND/USDT | $0.04140 | $37,252.63 | 01:00:08 27/08/2026 |
| 141 |  Deepcoin |
SAND/USDT | $0.04126 | $36,992.96 | 00:57:11 27/08/2026 |
| 142 |  AEGET |
SAND/USDT | $0.04101 | $35,945.40 | 01:00:15 27/08/2026 |
| 143 |  QuickSwap |
WMATIC/SAND | $0.1081 | $35,405.42 | 00:59:10 27/08/2026 |
| 144 | Bitrue |
SAND/XRP | $0.04136 | $34,354.88 | 00:57:09 27/08/2026 |
| 145 | BloFin |
SAND/USDT | $0.04104 | $31,577.00 | 00:57:16 27/08/2026 |
| 146 | Pionex |
SAND/USDT | $0.04120 | $29,670.97 | 00:57:12 27/08/2026 |
| 147 | Koinbay |
SAND/USDT | $0.04120 | $28,268.56 | 00:57:20 27/08/2026 |
| 148 | idax exchange |
SAND/USDT | $0.04120 | $28,235.63 | 01:00:10 27/08/2026 |
| 149 | WHXEX |
SAND/USDT | $0.04120 | $28,235.20 | 01:00:08 27/08/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.04126 | $27,455.25 | 00:54:11 27/08/2026 |
| 151 |  Picol |
SAND/USDT | $0.04130 | $26,172.50 | 01:00:09 27/08/2026 |
| 152 |  KCEX |
SAND/USDT | $0.04129 | $24,642.38 | 00:57:08 27/08/2026 |
| 153 | CoinEx |
SAND/USDT | $0.04128 | $23,039.82 | 00:59:23 27/08/2026 |
| 154 | KTX |
SAND/USDT | $0.04125 | $22,915.15 | 01:00:12 27/08/2026 |
| 155 |  HitBTC |
SAND/USDT | $0.04134 | $22,883.21 | 00:57:08 27/08/2026 |
| 156 |  Gleec BTC |
SAND/USDT | $0.04134 | $22,882.93 | 01:00:08 27/08/2026 |
| 157 | Bitrue |
SAND/USDC | $0.04128 | $22,765.47 | 00:57:09 27/08/2026 |
| 158 |  Coincall |
SAND/USD | $0.04101 | $21,575.23 | 01:03:15 27/08/2026 |
| 159 | Bitbaby |
SAND/USDT | $0.04127 | $21,458.11 | 00:57:12 27/08/2026 |
| 160 |  Aster |
SAND/USDT | $0.04126 | $20,692.59 | 00:54:15 27/08/2026 |
| 161 | MGBX |
SAND/USDT | $0.04130 | $20,016.34 | 00:57:11 27/08/2026 |
| 162 | Kraken |
SAND/EUR | $0.04067 | $19,725.99 | 00:59:25 27/08/2026 |
| 163 |  Bit2Me |
SAND/EUR | $0.04066 | $19,351.98 | 00:57:08 27/08/2026 |
| 164 |  Uniswap v2 |
SAND/WETH | $0.04095 | $18,013.88 | 00:35:59 27/08/2026 |
| 165 |  ZKE |
SAND/USDT | $0.04120 | $16,941.38 | 01:00:11 27/08/2026 |
| 166 | Binance |
SAND/USDC | $0.04149 | $16,243.89 | 00:56:42 27/08/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.04128 | $15,819.78 | 01:00:08 27/08/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04103 | $15,785.72 | 01:00:16 27/08/2026 |
| 169 |  PointPay |
SAND/USDT | $0.04093 | $15,238.66 | 00:51:08 27/08/2026 |
| 170 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.74 | 01:00:07 27/08/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.04180 | $14,979.61 | 01:00:11 27/08/2026 |
| 172 |  Variational |
SAND/USDC | $0.04103 | $13,234.82 | 01:03:16 27/08/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04129 | $12,698.40 | 00:57:07 27/08/2026 |
| 174 | LeveX |
SAND/USDT | $0.04122 | $11,916.97 | 01:00:07 27/08/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04101 | $11,613.71 | 01:00:07 27/08/2026 |
| 176 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 177 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 178 |  BiFinance |
SAND/USDT | $0.04125 | $10,031.50 | 00:57:13 27/08/2026 |
| 179 |  WEEX |
SAND/USDT | $0.04125 | $9,918.86 | 00:57:10 27/08/2026 |
| 180 | Kraken |
SAND/XBT | $0.04125 | $9,467.55 | 00:59:25 27/08/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.04120 | $8,655.51 | 00:57:09 27/08/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.04097 | $7,956.19 | 00:57:11 27/08/2026 |
| 183 |  Azbit |
SAND/USDT | $0.04109 | $7,554.80 | 00:57:07 27/08/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.04059 | $7,494.28 | 21:57:26 26/08/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.04124 | $5,949.58 | 01:00:09 27/08/2026 |
| 186 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 187 |  Kanga Exchange |
SAND/USDT | $0.04095 | $5,045.10 | 00:57:09 27/08/2026 |
| 188 | Niza.io |
SAND/EUR | $0.04067 | $4,986.56 | 01:00:09 27/08/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.59 | 01:03:15 27/08/2026 |
| 190 | Kanga Exchange |
SAND/USDC | $0.04093 | $4,570.60 | 00:57:09 27/08/2026 |
| 191 |  Coinone |
SAND/KRW | $0.03175 | $4,333.45 | 00:59:54 27/08/2026 |
| 192 | Crypto.com Exchange |
SAND/USD | $0.04081 | $3,944.17 | 00:57:11 27/08/2026 |
| 193 |  Revolut X |
SAND/USD | $0.04124 | $3,933.72 | 01:00:09 27/08/2026 |
| 194 |  Blynex |
SAND/USDT | $0.04122 | $3,834.38 | 01:00:11 27/08/2026 |
| 195 | Kraken |
SAND/GBP | $0.04119 | $3,606.67 | 00:59:25 27/08/2026 |
| 196 | SunX |
SAND/USDT | $0.04100 | $3,448.61 | 01:00:19 27/08/2026 |
| 197 | WhiteBIT |
SAND/TRY | $0.04134 | $3,240.37 | 00:57:07 27/08/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04108 | $3,217.91 | 01:03:17 27/08/2026 |
| 199 | WhiteBIT |
SAND/USDC | $0.04091 | $2,919.48 | 00:57:07 27/08/2026 |
| 200 | YEX |
SAND/USDC | $0.04300 | $2,868.07 | 17:27:12 25/08/2026 |
| 201 |  Koinpark |
SAND/INR | $0.04361 | $2,774.40 | 01:00:08 27/08/2026 |
| 202 | Bitrue |
SAND/USDT | $0.04120 | $2,668.36 | 00:57:09 27/08/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.04106 | $2,531.68 | 01:03:16 27/08/2026 |
| 204 | Koinpark |
SAND/USDT | $0.04124 | $2,242.68 | 01:00:08 27/08/2026 |
| 205 | XBO.com |
SAND/USDC | $0.04085 | $2,109.13 | 01:00:08 27/08/2026 |
| 206 |  Ulink |
SAND/USDT | $0.04100 | $2,002.77 | 01:00:18 27/08/2026 |
| 207 |  MAX Exchange |
SAND/USDT | $0.03906 | $1,936.17 | 00:51:07 27/08/2026 |
| 208 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 209 |  Bullish |
SAND/USDC | $0.04080 | $1,715.98 | 00:54:07 27/08/2026 |
| 210 |  Bitkub |
SAND/THB | $0.04114 | $1,561.81 | 00:57:08 27/08/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.04115 | $1,471.74 | 01:00:08 27/08/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.04304 | $1,323.57 | 01:00:08 27/08/2026 |
| 213 | Bybit |
SAND/USDC | $0.04079 | $1,226.75 | 00:54:08 27/08/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.04125 | $1,225.26 | 00:57:12 27/08/2026 |
| 215 | OKX |
SAND/TRY | $0.04061 | $1,203.15 | 00:56:24 27/08/2026 |
| 216 |  Indodax |
SAND/IDR | $0.04005 | $1,160.81 | 01:02:25 27/08/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1084 | $1,099.31 | 00:59:09 27/08/2026 |
| 218 |  Bitstamp by Robinhood |
SAND/EUR | $0.04082 | $935.28 | 00:59:23 27/08/2026 |
| 219 |  Binance TH |
SAND/USDT | $0.04125 | $797.71 | 00:57:12 27/08/2026 |
| 220 |  Aerodrome SlipStream |
WETH/SAND | $2,456.92 | $732.23 | 00:58:49 27/08/2026 |
| 221 | Uniswap v2 |
SAND/SUPER | $0.04097 | $677.05 | 00:37:35 27/08/2026 |
| 222 |  Coins.ph |
SAND/PHP | $0.2321 | $606.86 | 01:00:08 27/08/2026 |
| 223 |  Young Platform |
SAND/EUR | $0.04125 | $582.64 | 01:00:09 27/08/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.04120 | $554.92 | 01:00:08 27/08/2026 |
| 225 | MAX Exchange |
SAND/TWD | $0.04490 | $427.64 | 00:51:07 27/08/2026 |
| 226 |  Gemini |
SAND/USD | $0.04100 | $424.13 | 00:59:54 27/08/2026 |
| 227 |  TRIV |
SAND/IDR | $0.04134 | $420.11 | 01:00:14 27/08/2026 |
| 228 | TRIV |
SAND/USDT | $0.04124 | $419.05 | 01:00:14 27/08/2026 |
| 229 |  Reku |
SAND/IDR | $0.04118 | $356.09 | 01:00:09 27/08/2026 |
| 230 |  WazirX |
SAND/INR | $0.04917 | $345.23 | 01:03:08 27/08/2026 |
| 231 |  WOO X |
SAND/USDT | $0.04110 | $327.65 | 01:00:15 27/08/2026 |
| 232 |  Korbit |
SAND/KRW | $0.03715 | $278.73 | 00:57:12 27/08/2026 |
| 233 | Upbit |
SAND/BTC | $0.03541 | $256.75 | 00:56:23 27/08/2026 |
| 234 |  Bitfinex |
SAND/USDT | $0.04122 | $254.39 | 00:57:15 27/08/2026 |
| 235 | Bitstamp by Robinhood |
SAND/USD | $0.04148 | $246.77 | 00:59:53 27/08/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,477.50 | $175.52 | 00:58:18 27/08/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1100 | $135.96 | 00:58:18 27/08/2026 |
| 238 |  GOPAX |
SAND/KRW | $0.03002 | $114.53 | 01:00:09 27/08/2026 |
| 239 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04059 | $100.15 | 22:07:15 26/08/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04049 | $98.21 | 01:00:09 27/08/2026 |
| 241 |  Ndax |
SAND/CAD | $0.04094 | $79.98 | 01:00:08 27/08/2026 |
| 242 | Bitazza |
SAND/THB | $0.04144 | $77.77 | 00:57:08 27/08/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.04095 | $68.91 | 19:39:23 26/08/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04064 | $58.30 | 19:04:11 26/08/2026 |
| 245 | Crypto.com Exchange |
SAND/USDT | $0.04051 | $49.59 | 00:57:11 27/08/2026 |
| 246 |  CEX.IO |
SAND/USDT | $0.04102 | $27.09 | 00:57:12 27/08/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.04080 | $25.70 | 01:00:08 27/08/2026 |
| 248 | CEX.IO |
SAND/USD | $0.04112 | $23.49 | 00:57:12 27/08/2026 |
| 249 | WazirX |
SAND/USDT | $0.04320 | $20.65 | 01:03:08 27/08/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.04146 | $19.00 | 00:57:12 27/08/2026 |
| 251 |  ZebPay |
SAND/INR | $0.04332 | $17.26 | 01:00:09 27/08/2026 |
| 252 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01396 | $11.65 | 18:53:31 26/08/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.04219 | $9.17 | 00:59:53 27/08/2026 |
| 254 |  Bybit EU |
SAND/USDC | $0.04113 | $5.22 | 00:51:09 27/08/2026 |
| 255 |  Unocoin |
SAND/INR | $0.04205 | $3.77 | 00:57:10 27/08/2026 |
| 256 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1107 | $1.96 | 00:47:52 27/08/2026 |
| 257 | QuickSwap |
WETH/SAND | $2,458.75 | $0.4421 | 19:17:25 26/08/2026 |
| 258 | HitBTC |
SAND/BTC | $0.04721 | $0 | 00:57:08 27/08/2026 |
| 259 | Independent Reserve |
SAND/NZD | $0.04028 | $0 | 01:00:09 27/08/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.04025 | $0 | 01:00:09 27/08/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.04029 | $0 | 01:00:09 27/08/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.05875 | $0 | 01:00:08 27/08/2026 |
| 263 |  Bitbns |
SAND/INR | $0.04195 | $0 | 01:00:07 27/08/2026 |
| 264 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 265 |  BitMart |
SAND/USDT | $0.04435 | $0 | 01:03:16 27/08/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:09 27/08/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 01:00:09 27/08/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.04282 | $0 | 01:00:33 27/08/2026 |
| 269 | CoinJar |
SAND/GBP | $0.04186 | $0 | 01:00:33 27/08/2026 |
| 270 | CoinJar |
SAND/USD | $0.04171 | $0 | 01:00:33 27/08/2026 |
| 271 | CoinJar |
SAND/USDC | $0.04163 | $0 | 01:00:33 27/08/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04149 | $0 | 00:57:12 27/08/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04126 | $0 | 01:00:07 27/08/2026 |
| 274 |  Giottus |
SAND/INR | $0.05298 | $0 | 00:54:12 27/08/2026 |
| 275 | Giottus |
SAND/USDT | $0.04124 | $0 | 00:54:12 27/08/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2716 | $0 | 00:57:07 27/08/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.04720 | $0 | 01:00:08 27/08/2026 |
| 278 | WOO X |
SAND/USDT | $0.04140 | $0 | 01:00:07 27/08/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.05995 | $0 | 00:57:11 27/08/2026 |
| 280 |  Dzengi |
SAND/USD | $0.04104 | $0 | 01:00:08 27/08/2026 |
| 281 |  ADEN |
SAND/USDT | $0.04100 | $0 | 01:03:58 27/08/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04109 | $0 | 01:00:11 27/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 27/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,926,013 với tỷ giá $0.04089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.