The Sandbox SAND
Xếp hạng #126
04:18:00 13/02/2026
Giá The Sandbox (SAND)
$0.08246 -0.64%
0.000001257 BTC
2,171 VND
Thấp: $0.08124
Cao: $0.08674
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08183 | $185,629,472 | 03:57:17 13/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,967,442 | 04:03:15 13/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08243 | $45,211,861 | 04:03:15 13/02/2026 |
| 4 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.08233 | $21,906,503 | 04:06:17 13/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08196 | $17,464,282 | 03:54:16 13/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.08232 | $14,069,600 | 04:09:22 13/02/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08228 | $13,583,904 | 03:42:15 13/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.08237 | $10,172,261 | 04:03:16 13/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.08191 | $9,735,531 | 03:57:16 13/02/2026 |
| 12 |  AscendEX |
SAND/USDT | $0.08188 | $9,366,499 | 04:00:15 13/02/2026 |
| 13 |  Bybit |
SAND/USDT | $0.08192 | $7,204,199 | 03:54:16 13/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08236 | $6,892,590 | 04:03:16 13/02/2026 |
| 15 |  Millionero |
SAND/USDT | $0.08230 | $6,645,673 | 04:06:15 13/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08194 | $6,025,984 | 03:57:15 13/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08188 | $5,950,718 | 03:57:15 13/02/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.08179 | $5,880,213 | 03:51:15 13/02/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08190 | $5,768,893 | 03:57:15 13/02/2026 |
| 20 |  OneEx |
SAND/USDT | $0.08238 | $4,854,697 | 04:06:16 13/02/2026 |
| 21 |  OKX |
SAND/USDT | $0.08179 | $4,359,386 | 03:56:01 13/02/2026 |
| 22 |  BTDUex |
SAND/USDT | $0.08194 | $4,060,036 | 04:00:12 13/02/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.08233 | $3,996,193 | 04:06:16 13/02/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08234 | $3,702,393 | 04:06:09 13/02/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08239 | $3,581,181 | 04:03:16 13/02/2026 |
| 26 |  BTSE |
SAND/USDT | $0.08175 | $3,201,176 | 03:51:15 13/02/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08231 | $3,118,366 | 04:06:16 13/02/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.08225 | $3,107,790 | 04:06:15 13/02/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.08239 | $3,104,548 | 04:03:16 13/02/2026 |
| 30 |  YEX |
SAND/USDT | $0.08199 | $3,040,265 | 04:00:17 13/02/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.08192 | $2,628,321 | 03:57:11 13/02/2026 |
| 32 |  NovaEx |
SAND/USDT | $0.08232 | $2,576,463 | 04:06:16 13/02/2026 |
| 33 |  Bibox |
SAND/USDT | $0.2535 | $2,533,811 | 04:06:10 13/02/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.08216 | $2,503,428 | 03:57:15 13/02/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.08193 | $2,502,381 | 04:00:18 13/02/2026 |
| 36 |  Echobit |
SAND/USDT | $0.08203 | $2,417,652 | 03:57:10 13/02/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.08253 | $2,295,952 | 04:03:12 13/02/2026 |
| 38 |  Upbit |
SAND/KRW | $0.08328 | $2,269,289 | 03:56:54 13/02/2026 |
| 39 |  BloFin |
SAND/USDT | $0.08214 | $2,226,304 | 04:00:10 13/02/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.08187 | $2,161,159 | 03:57:15 13/02/2026 |
| 41 | BlockFin |
SAND/USDT | $0.08233 | $1,941,832 | 04:06:15 13/02/2026 |
| 42 |  Toobit |
SAND/USDT | $0.08192 | $1,912,458 | 03:57:15 13/02/2026 |
| 43 |  Bitrue |
SAND/USDT | $0.08192 | $1,710,081 | 04:00:16 13/02/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.08231 | $1,680,560 | 03:59:53 13/02/2026 |
| 45 |  KTX |
SAND/USDT | $0.08244 | $1,577,693 | 04:06:12 13/02/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.08190 | $1,539,005 | 03:57:16 13/02/2026 |
| 47 | Binance |
SAND/USDT | $0.08203 | $1,511,869 | 03:56:54 13/02/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.08228 | $1,507,405 | 04:06:16 13/02/2026 |
| 49 |  Bitget |
SAND/USDT | $0.08195 | $1,450,739 | 03:54:15 13/02/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.08228 | $1,448,104 | 04:06:17 13/02/2026 |
| 51 |  OneBullEx |
SAND/USDT | $0.08242 | $1,439,477 | 04:12:08 13/02/2026 |
| 52 |  AstralX |
SAND/USDT | $0.08244 | $1,433,281 | 04:03:10 13/02/2026 |
| 53 | YEX |
SAND/USDT | $0.08234 | $1,409,440 | 04:06:08 13/02/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.08191 | $1,408,692 | 03:57:15 13/02/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.08244 | $1,408,537 | 04:06:09 13/02/2026 |
| 56 | BTSE |
SAND/USDT | $0.08213 | $1,293,229 | 03:54:07 13/02/2026 |
| 57 |  Ekbit |
SAND/USDT | $0.08232 | $1,271,565 | 04:06:16 13/02/2026 |
| 58 | Ju.com |
SAND/USDT | $0.08254 | $1,254,911 | 04:06:12 13/02/2026 |
| 59 | B2Z Exchange |
SAND/USDT | $0.08235 | $1,251,830 | 04:06:11 13/02/2026 |
| 60 | BITmarkets |
SAND/USDT | $0.08234 | $1,248,150 | 04:03:12 13/02/2026 |
| 61 | OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 62 | CoinP |
SAND/USDT | $0.08234 | $1,197,703 | 04:06:10 13/02/2026 |
| 63 |  Phemex |
SAND/USDT | $0.08184 | $1,104,107 | 03:57:16 13/02/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08184 | $1,001,231 | 04:00:18 13/02/2026 |
| 65 |  EagleX |
SAND/USDT | $0.08233 | $974,775 | 04:06:15 13/02/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.08192 | $969,736 | 04:00:15 13/02/2026 |
| 67 |  HTX |
SAND/USDT | $0.08194 | $917,542 | 03:59:54 13/02/2026 |
| 68 |  CRMClick |
SAND/USDT | $0.08197 | $915,490 | 04:00:10 13/02/2026 |
| 69 |  BitMart |
SAND/USDC | $0.08204 | $907,643 | 03:57:12 13/02/2026 |
| 70 | YUBIT |
SAND/USDT | $0.08194 | $859,219 | 04:00:08 13/02/2026 |
| 71 | EagleX |
SAND/USDT | $0.08224 | $857,007 | 04:06:08 13/02/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.08204 | $826,209 | 04:01:12 13/02/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.08398 | $815,026 | 03:59:54 13/02/2026 |
| 74 | B2Z Exchange |
SAND/USD | $0.08238 | $805,036 | 04:06:11 13/02/2026 |
| 75 | BITmarkets |
SAND/USD | $0.08239 | $803,603 | 04:03:12 13/02/2026 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.08248 | $788,837 | 04:03:11 13/02/2026 |
| 77 |  Websea |
SAND/USDT | $0.08204 | $785,649 | 04:00:09 13/02/2026 |
| 78 | KTX |
SAND/USDT | $0.08233 | $774,706 | 04:06:15 13/02/2026 |
| 79 |  Bitunix |
SAND/USDT | $0.08186 | $750,639 | 03:51:15 13/02/2026 |
| 80 |  4E |
SAND/USDT | $0.08243 | $745,815 | 04:06:19 13/02/2026 |
| 81 |  DigiFinex |
SAND/USDT | $0.08190 | $739,227 | 03:57:07 13/02/2026 |
| 82 |  BTCC |
SAND/USDT | $0.08214 | $736,936 | 03:57:16 13/02/2026 |
| 83 |  Bitcastle |
SAND/USDT | $0.08243 | $695,867 | 04:03:18 13/02/2026 |
| 84 |  Hyperliquid |
SAND/USD | $0.08190 | $688,536 | 03:57:26 13/02/2026 |
| 85 | Millionero |
SAND/USDT | $0.08243 | $676,104 | 04:06:13 13/02/2026 |
| 86 | BVOX |
SAND/USDT | $0.08203 | $645,799 | 03:57:10 13/02/2026 |
| 87 | CoinW |
SAND/USDT | $0.08195 | $580,664 | 03:57:11 13/02/2026 |
| 88 |  Gate |
SAND/USDT | $0.08174 | $534,969 | 03:54:19 13/02/2026 |
| 89 |  GroveX |
SAND/USDT | $0.08244 | $534,135 | 04:06:09 13/02/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.08191 | $530,349 | 03:57:11 13/02/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.08200 | $462,321 | 03:56:29 13/02/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.08204 | $433,039 | 03:57:16 13/02/2026 |
| 93 |  KuCoin |
SAND/USDT | $0.08203 | $396,250 | 03:57:23 13/02/2026 |
| 94 | BitMart |
SAND/USDT | $0.08194 | $383,099 | 03:57:12 13/02/2026 |
| 95 |  UZX |
SAND/USDT | $0.08203 | $369,139 | 03:57:12 13/02/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.08244 | $364,944 | 04:06:13 13/02/2026 |
| 97 | OKX |
SAND/USDT | $0.08213 | $362,367 | 03:56:54 13/02/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.08244 | $361,882 | 04:06:09 13/02/2026 |
| 99 |  Coinflare |
SAND/USDT | $0.08233 | $341,268 | 04:03:15 13/02/2026 |
| 100 |  MEXC |
SAND/USDT | $0.08204 | $318,239 | 03:57:11 13/02/2026 |
| 101 | Phemex |
SAND/USDT | $0.08214 | $315,577 | 03:57:12 13/02/2026 |
| 102 |  LBank |
SAND/USDT | $0.08206 | $310,427 | 03:57:14 13/02/2026 |
| 103 | Darkex Exchange |
SAND/USDT | $0.08234 | $304,767 | 04:06:08 13/02/2026 |
| 104 | Toobit |
SAND/USDT | $0.08193 | $303,201 | 03:57:08 13/02/2026 |
| 105 | Tapbit |
SAND/USDT | $0.08193 | $282,061 | 03:57:10 13/02/2026 |
| 106 |  SunX |
SAND/USDT | $0.08244 | $262,843 | 04:06:08 13/02/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.08194 | $260,272 | 03:51:07 13/02/2026 |
| 108 |  XXKK |
SAND/USDT | $0.08499 | $256,879 | 04:03:14 13/02/2026 |
| 109 | FameEX |
SAND/USDT | $0.08214 | $256,564 | 03:57:12 13/02/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.08204 | $254,226 | 03:57:13 13/02/2026 |
| 111 |  MGBX |
SAND/USDT | $0.08235 | $238,699 | 04:03:15 13/02/2026 |
| 112 | Bybit |
SAND/USDT | $0.08193 | $236,940 | 03:54:09 13/02/2026 |
| 113 | Binance |
SAND/TRY | $0.08203 | $235,555 | 03:56:42 13/02/2026 |
| 114 | UZX |
SAND/USDT | $0.08189 | $234,405 | 03:57:15 13/02/2026 |
| 115 |  Bitazza |
SAND/USDT | $0.08224 | $232,546 | 04:06:08 13/02/2026 |
| 116 | Binance |
SAND/USDC | $0.08209 | $221,696 | 03:56:54 13/02/2026 |
| 117 |  SuperEx |
SAND/USDT | $0.08233 | $212,637 | 03:57:11 13/02/2026 |
| 118 |  BiFinance |
SAND/USDT | $0.08204 | $209,483 | 03:57:15 13/02/2026 |
| 119 | Gate |
SAND/USDT | $0.08196 | $206,644 | 03:56:54 13/02/2026 |
| 120 |  BitKan |
SAND/USDT | $0.08243 | $199,165 | 04:06:13 13/02/2026 |
| 121 |  BitradeX |
SAND/USDT | $0.08204 | $190,553 | 04:00:07 13/02/2026 |
| 122 |  KCEX |
SAND/USDT | $0.08214 | $186,459 | 03:57:11 13/02/2026 |
| 123 | OrangeX |
SAND/USDT | $0.08224 | $184,518 | 03:42:09 13/02/2026 |
| 124 |  Bullish |
SAND/USDC | $0.08209 | $180,745 | 03:54:11 13/02/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.08225 | $176,623 | 03:57:11 13/02/2026 |
| 126 |  BitTap |
SAND/USDT | $0.08233 | $168,890 | 04:06:16 13/02/2026 |
| 127 | B2Z Exchange |
SAND/USDC | $0.08238 | $164,206 | 04:06:11 13/02/2026 |
| 128 | BITmarkets |
SAND/USDC | $0.08239 | $163,708 | 04:03:12 13/02/2026 |
| 129 |  Binance TR |
SAND/TRY | $0.08194 | $159,153 | 03:57:14 13/02/2026 |
| 130 |  Kraken |
SAND/USD | $0.08200 | $159,102 | 03:59:24 13/02/2026 |
| 131 |  Azbit |
SAND/USDT | $0.08204 | $155,076 | 03:57:11 13/02/2026 |
| 132 | Ourbit |
SAND/USDT | $0.08203 | $153,447 | 03:54:08 13/02/2026 |
| 133 |  Hibt |
SAND/USDT | $0.08203 | $151,151 | 03:57:10 13/02/2026 |
| 134 | BTCC |
SAND/USDT | $0.08203 | $151,128 | 03:57:08 13/02/2026 |
| 135 | AscendEX |
SAND/USDT | $0.08224 | $143,446 | 04:00:08 13/02/2026 |
| 136 |  Gleec BTC |
SAND/USDT | $0.08252 | $140,048 | 04:06:10 13/02/2026 |
| 137 |  CoinUp.io |
SAND/USDT | $0.08193 | $138,980 | 03:57:11 13/02/2026 |
| 138 |  HitBTC |
SAND/USDT | $0.08204 | $138,310 | 03:54:07 13/02/2026 |
| 139 | HTX |
SAND/USDT | $0.08181 | $135,871 | 03:57:16 13/02/2026 |
| 140 | CRMClick |
SAND/USDT | $0.08189 | $135,796 | 04:00:15 13/02/2026 |
| 141 | BingX |
SAND/USDT | $0.08193 | $128,855 | 03:54:07 13/02/2026 |
| 142 | Bitunix |
SAND/USDT | $0.08184 | $124,640 | 03:51:07 13/02/2026 |
| 143 | BloFin |
SAND/USDT | $0.08215 | $120,284 | 03:45:16 13/02/2026 |
| 144 | KuCoin |
SAND/USDT | $0.08214 | $114,668 | 03:59:23 13/02/2026 |
| 145 |  LeveX |
SAND/USDT | $0.08232 | $102,762 | 04:06:16 13/02/2026 |
| 146 | VOOX Exchange |
SAND/USDT | $0.08204 | $101,921 | 04:00:08 13/02/2026 |
| 147 |  Deepcoin |
SAND/USDT | $0.08194 | $95,235.53 | 03:57:11 13/02/2026 |
| 148 | Zoomex |
SAND/USDT | $0.08194 | $94,782.45 | 03:54:14 13/02/2026 |
| 149 |  Pionex |
SAND/USDT | $0.08194 | $93,192.83 | 03:57:12 13/02/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08780 | $92,842.47 | 04:03:12 13/02/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08243 | $92,842.47 | 04:03:12 13/02/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.08192 | $89,965.41 | 03:57:11 13/02/2026 |
| 153 | BitbabyExchange |
SAND/USDT | $0.08193 | $82,343.88 | 03:57:10 13/02/2026 |
| 154 |  Picol |
SAND/USDT | $0.08234 | $81,939.15 | 04:06:09 13/02/2026 |
| 155 | WHXEX |
SAND/USDT | $0.08244 | $81,703.36 | 04:06:09 13/02/2026 |
| 156 | Koinbay |
SAND/USDT | $0.08243 | $80,398.36 | 04:03:12 13/02/2026 |
| 157 |  ONUS Pro |
SAND/VNDC | $0.08212 | $76,444.65 | 03:57:16 13/02/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.08204 | $75,695.48 | 03:57:16 13/02/2026 |
| 159 |  CEEX exchange |
SAND/USDT | $0.08243 | $74,799.46 | 04:06:11 13/02/2026 |
| 160 |  Dex-Trade |
SAND/USDT | $0.08194 | $74,410.14 | 04:00:09 13/02/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.08199 | $71,516.67 | 03:59:54 13/02/2026 |
| 162 | Bitget |
SAND/USDT | $0.08193 | $68,687.37 | 03:54:07 13/02/2026 |
| 163 | Bitrue |
SAND/XRP | $0.08190 | $61,500.63 | 04:00:07 13/02/2026 |
| 164 |  Qmall Exchange |
SAND/USDT | $0.08244 | $57,910.77 | 04:03:10 13/02/2026 |
| 165 |  TGEX |
SAND/USDT | $0.08228 | $57,323.31 | 04:06:15 13/02/2026 |
| 166 | MEXC |
SAND/USDC | $0.08187 | $55,855.95 | 03:57:11 13/02/2026 |
| 167 |  AllinX |
SAND/USDT | $0.08234 | $55,280.15 | 04:03:12 13/02/2026 |
| 168 | CoinUp.io |
SAND/USDT | $0.08190 | $53,270.42 | 03:57:19 13/02/2026 |
| 169 |  BigONE |
SAND/USDT | $0.08230 | $53,156.96 | 04:00:07 13/02/2026 |
| 170 | Cofinex |
SAND/USDT | $0.08234 | $50,579.84 | 04:06:08 13/02/2026 |
| 171 |  ZKE |
SAND/USDT | $0.08243 | $49,031.76 | 04:03:12 13/02/2026 |
| 172 | Pionex |
SAND/USDT | $0.08191 | $46,706.12 | 03:57:16 13/02/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.08244 | $42,351.14 | 04:03:12 13/02/2026 |
| 174 |  Niza.io |
SAND/USD | $0.08190 | $40,645.84 | 03:54:07 13/02/2026 |
| 175 |  Delta Exchange |
SAND/USDT | $0.08213 | $40,640.49 | 04:06:16 13/02/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.08234 | $39,532.25 | 03:57:11 13/02/2026 |
| 177 |  PointPay |
SAND/USDT | $0.08204 | $38,241.86 | 04:00:08 13/02/2026 |
| 178 |  Coincall |
SAND/USD | $0.08226 | $37,984.33 | 04:09:16 13/02/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.08244 | $35,601.23 | 04:06:08 13/02/2026 |
| 180 |  BtcTurk | Kripto |
SAND/TRY | $0.08205 | $35,275.81 | 03:58:53 13/02/2026 |
| 181 |  Bitkub |
SAND/THB | $0.2282 | $34,993.62 | 04:00:09 13/02/2026 |
| 182 | Biconomy.com |
SAND/USDC | $0.08199 | $33,999.81 | 03:51:07 13/02/2026 |
| 183 |  EXMO.ME |
SAND/USDT | $0.08234 | $33,385.23 | 04:03:10 13/02/2026 |
| 184 |  EXMO |
SAND/USDT | $0.08184 | $33,302.94 | 04:00:08 13/02/2026 |
| 185 |  BitDelta |
SAND/USDT | $0.08234 | $31,950.42 | 04:03:10 13/02/2026 |
| 186 |  LATOKEN |
SAND/USDT | $0.08235 | $31,027.32 | 03:54:07 13/02/2026 |
| 187 |  Paribu |
SAND/TRY | $0.08203 | $30,307.21 | 04:05:23 13/02/2026 |
| 188 | MGBX |
SAND/USDT | $0.08244 | $30,032.42 | 04:03:11 13/02/2026 |
| 189 |  BitStorage |
SAND/USDT | $0.08243 | $29,379.04 | 04:03:11 13/02/2026 |
| 190 |  ICRYPEX |
SAND/USDT | $0.08134 | $28,968.65 | 04:03:08 13/02/2026 |
| 191 | Bitrue |
SAND/USDC | $0.08205 | $27,668.56 | 04:00:07 13/02/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $1,917.67 | $24,632.29 | 03:55:21 13/02/2026 |
| 193 | Binance |
SAND/BTC | $0.08234 | $23,452.14 | 03:56:54 13/02/2026 |
| 194 |  BYDFi |
SAND/USDT | $0.08234 | $20,745.18 | 04:03:15 13/02/2026 |
| 195 | EXMO.ME |
SAND/USDC | $0.08249 | $19,834.85 | 04:03:10 13/02/2026 |
| 196 | EXMO |
SAND/USDC | $0.08200 | $19,745.03 | 04:00:08 13/02/2026 |
| 197 |  Bitstamp by Robinhood |
SAND/USD | $0.08198 | $16,949.80 | 03:59:53 13/02/2026 |
| 198 |  Coinone |
SAND/KRW | $0.08508 | $16,786.22 | 03:57:53 13/02/2026 |
| 199 |  Crypto.com Exchange |
SAND/USD | $0.08179 | $15,850.35 | 03:57:16 13/02/2026 |
| 200 |  Nivex |
SAND/USDT | $0.08234 | $15,765.82 | 04:06:09 13/02/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.08201 | $14,686.72 | 03:35:35 13/02/2026 |
| 202 | BYDFi |
SAND/USDT | $0.08233 | $14,663.28 | 04:03:20 13/02/2026 |
| 203 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08204 | $12,696.39 | 03:50:15 13/02/2026 |
| 204 | LeveX |
SAND/USDT | $0.08244 | $12,632.05 | 04:06:09 13/02/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.08227 | $11,933.11 | 03:57:11 13/02/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.08244 | $11,584.59 | 03:57:11 13/02/2026 |
| 207 | YEX |
SAND/USDC | $0.08228 | $11,164.32 | 04:06:08 13/02/2026 |
| 208 |  Coinbase International Exchange |
SAND/USDC | $0.08353 | $10,229.70 | 04:06:16 13/02/2026 |
| 209 | Gleec BTC |
SAND/BTC | $0.08247 | $10,177.75 | 04:06:10 13/02/2026 |
| 210 | HitBTC |
SAND/BTC | $0.08209 | $10,146.67 | 03:54:07 13/02/2026 |
| 211 |  WEEX |
SAND/USDT | $0.08203 | $10,071.27 | 03:57:12 13/02/2026 |
| 212 |  XBO.com |
SAND/USDT | $0.08263 | $9,243.09 | 04:06:11 13/02/2026 |
| 213 | Bitrue |
SAND/USDT | $0.08214 | $9,183.23 | 04:00:07 13/02/2026 |
| 214 | XBO.com |
SAND/USDC | $0.08239 | $9,138.18 | 04:06:11 13/02/2026 |
| 215 |  Bitso |
SAND/USD | $0.08303 | $9,023.18 | 04:02:53 13/02/2026 |
| 216 |  QuickSwap |
WMATIC/SAND | $0.09397 | $8,805.04 | 03:56:21 13/02/2026 |
| 217 |  Koinpark |
SAND/INR | $0.08698 | $8,047.19 | 04:06:08 13/02/2026 |
| 218 |  BlueBit |
SAND/USDT | $0.08244 | $8,019.46 | 04:06:09 13/02/2026 |
| 219 |  Bitbank |
SAND/JPY | $0.08394 | $7,919.06 | 04:00:09 13/02/2026 |
| 220 | OKX |
SAND/USD | $0.08209 | $7,895.22 | 03:56:54 13/02/2026 |
| 221 | BtcTurk | Kripto |
SAND/USDT | $0.08212 | $7,556.18 | 03:58:53 13/02/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.08203 | $7,049.09 | 03:56:59 13/02/2026 |
| 223 | Koinpark |
SAND/USDT | $0.08244 | $6,869.33 | 04:06:08 13/02/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.08228 | $6,747.33 | 04:09:16 13/02/2026 |
| 225 | SunX |
SAND/USDT | $0.08231 | $6,229.18 | 04:06:18 13/02/2026 |
| 226 |  Bit2Me |
SAND/EUR | $0.08202 | $5,835.19 | 04:00:07 13/02/2026 |
| 227 | Kraken |
SAND/EUR | $0.08202 | $5,834.69 | 03:59:54 13/02/2026 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.08199 | $4,822.94 | 03:54:07 13/02/2026 |
| 229 |  Gemini |
SAND/USD | $0.08071 | $4,252.91 | 03:59:53 13/02/2026 |
| 230 | PointPay |
SAND/USDC | $0.08200 | $3,854.93 | 04:00:08 13/02/2026 |
| 231 |  Tebbit |
SAND/USDT | $0.08233 | $3,522.24 | 04:06:16 13/02/2026 |
| 232 | TGEX |
SAND/USDT | $0.08194 | $3,406.43 | 04:00:07 13/02/2026 |
| 233 |  Globe Derivative Exchange |
SAND/USD | $0.08239 | $3,163.17 | 04:06:16 13/02/2026 |
| 234 |  PrimeXBT |
SAND/USDT | $0.08233 | $2,863.49 | 04:09:16 13/02/2026 |
| 235 |  MAX Exchange |
SAND/TWD | $0.08074 | $2,810.72 | 04:00:08 13/02/2026 |
| 236 |  Blynex |
SAND/USDT | $0.08241 | $2,259.02 | 04:03:10 13/02/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.08203 | $2,181.27 | 04:03:11 13/02/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.08183 | $1,989.51 | 03:54:07 13/02/2026 |
| 239 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09357 | $1,935.74 | 03:23:35 13/02/2026 |
| 240 |  Reku |
SAND/IDR | $0.08293 | $1,582.86 | 04:03:11 13/02/2026 |
| 241 |  Binance.US |
SAND/USDT | $0.08401 | $1,504.53 | 03:59:53 13/02/2026 |
| 242 | Niza.io |
SAND/EUR | $0.08201 | $1,496.18 | 03:54:07 13/02/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.08052 | $1,433.88 | 03:59:23 13/02/2026 |
| 244 |  TRIV |
SAND/IDR | $0.08269 | $1,361.69 | 04:06:15 13/02/2026 |
| 245 | TRIV |
SAND/USDT | $0.08243 | $1,361.58 | 04:06:15 13/02/2026 |
| 246 | Uniswap v3 (Polygon) |
WETH/SAND | $1,903.14 | $1,251.83 | 03:30:53 13/02/2026 |
| 247 |  Indodax |
SAND/IDR | $0.08263 | $1,005.62 | 04:05:53 13/02/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08243 | $916.38 | 20:18:47 12/02/2026 |
| 249 | ONUS Pro |
SAND/VNDC | $0.08207 | $794.29 | 03:57:10 13/02/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.08204 | $681.72 | 03:57:11 13/02/2026 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09344 | $646.68 | 03:30:47 13/02/2026 |
| 252 |  Coins.ph |
SAND/PHP | $0.2466 | $644.84 | 04:00:07 13/02/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.08188 | $611.82 | 02:36:23 13/02/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.08261 | $496.14 | 04:06:12 13/02/2026 |
| 255 | Uniswap v2 |
SAND/SUPER | $0.08133 | $397.89 | 02:26:23 13/02/2026 |
| 256 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07336 | $397.74 | 02:50:53 13/02/2026 |
| 257 |  ZebPay |
SAND/INR | $0.08760 | $380.99 | 04:03:10 13/02/2026 |
| 258 | OKX |
SAND/EUR | $0.08225 | $370.65 | 03:56:54 13/02/2026 |
| 259 |  Flipster |
SAND/USDT | $0.08187 | $341.00 | 04:03:16 13/02/2026 |
| 260 |  Korbit |
SAND/KRW | $0.08606 | $325.70 | 04:00:11 13/02/2026 |
| 261 |  WOO X |
SAND/USDT | $0.08204 | $299.41 | 04:00:15 13/02/2026 |
| 262 |  Binance TH |
SAND/USDT | $0.08203 | $277.39 | 03:57:10 13/02/2026 |
| 263 | Bitazza |
SAND/THB | $0.08650 | $257.01 | 04:03:13 13/02/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.08168 | $250.76 | 04:03:12 13/02/2026 |
| 265 |  NexDAX |
SAND/USDT | $0.08164 | $247.29 | 04:03:13 13/02/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.08118 | $239.13 | 04:00:14 13/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08132 | $231.76 | 01:08:23 13/02/2026 |
| 268 |  Ndax |
SAND/CAD | $0.08134 | $227.18 | 04:06:08 13/02/2026 |
| 269 |  WazirX |
SAND/INR | $0.08511 | $177.02 | 04:06:09 13/02/2026 |
| 270 | Binance.US |
SAND/USD | $0.08740 | $167.02 | 03:59:53 13/02/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.08743 | $159.31 | 04:03:08 13/02/2026 |
| 272 | WazirX |
SAND/USDT | $0.08259 | $100.67 | 04:06:09 13/02/2026 |
| 273 | MAX Exchange |
SAND/USDT | $0.07498 | $91.12 | 04:00:08 13/02/2026 |
| 274 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,893.31 | $82.41 | 03:30:53 13/02/2026 |
| 275 |  Independent Reserve |
SAND/AUD | $0.1771 | $80.61 | 04:03:12 13/02/2026 |
| 276 |  Bitfinex |
SAND/USDT | $0.08056 | $69.77 | 03:57:15 13/02/2026 |
| 277 |  NovaDAX |
SAND/BRL | $0.08064 | $56.77 | 03:54:08 13/02/2026 |
| 278 |  ChangeNOW |
SAND/BTC | $0.07997 | $54.86 | 04:06:10 13/02/2026 |
| 279 |  Bitcoiva |
SAND/INR | $0.08652 | $39.99 | 04:06:09 13/02/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $1,913.53 | $34.78 | 03:55:17 13/02/2026 |
| 281 |  CEX.IO |
SAND/USD | $0.08207 | $28.67 | 04:00:09 13/02/2026 |
| 282 | CEX.IO |
SAND/EUR | $0.08224 | $22.17 | 04:00:09 13/02/2026 |
| 283 | Bybit |
SAND/USDC | $0.08199 | $20.15 | 03:54:09 13/02/2026 |
| 284 | CEX.IO |
SAND/USDT | $0.08208 | $17.72 | 04:00:09 13/02/2026 |
| 285 | Upbit |
SAND/BTC | $0.08357 | $16.66 | 03:56:54 13/02/2026 |
| 286 | Bitcoiva |
SAND/USDT | $0.08244 | $14.93 | 04:06:09 13/02/2026 |
| 287 | Independent Reserve |
SAND/SGD | $0.1769 | $12.78 | 04:03:12 13/02/2026 |
| 288 |  Unocoin |
SAND/INR | $0.1975 | $2.80 | 04:00:11 13/02/2026 |
| 289 |  Giottus |
SAND/INR | $0.09273 | $1.10 | 03:57:11 13/02/2026 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09330 | $1.05 | 02:31:49 13/02/2026 |
| 291 |  BTC Markets |
SAND/AUD | $0.08214 | $0.8261 | 03:57:11 13/02/2026 |
| 292 | QuickSwap |
WETH/SAND | $1,918.97 | $0.8167 | 20:40:19 12/02/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.08149 | $0 | 03:51:07 13/02/2026 |
| 294 | Independent Reserve |
SAND/NZD | $0.1772 | $0 | 04:03:12 13/02/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.1780 | $0 | 04:03:12 13/02/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1104 | $0 | 04:06:10 13/02/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.08250 | $0 | 04:03:10 13/02/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.08250 | $0 | 04:03:10 13/02/2026 |
| 299 |  CoinJar |
SAND/AUD | $0.08222 | $0 | 03:48:45 13/02/2026 |
| 300 | CoinJar |
SAND/EUR | $0.6525 | $0 | 03:48:45 13/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 13/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,629,472 với tỷ giá $0.08183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.