The Sandbox SAND
Xếp hạng #163
08:54:00 14/08/2026
Giá The Sandbox (SAND)
$0.03848 -0.2%
0.0000006061 BTC
997 VND
Thấp: $0.03812
Cao: $0.03939
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03856 | $24,747,348 | 08:00:08 14/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03853 | $19,831,097 | 08:00:16 14/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,642 | 07:57:15 14/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.03856 | $4,910,872 | 08:00:16 14/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03855 | $4,074,562 | 07:54:17 14/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03852 | $4,066,634 | 08:00:18 14/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03852 | $4,066,594 | 08:00:16 14/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.03855 | $4,052,910 | 07:51:15 14/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03853 | $3,578,657 | 07:57:15 14/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03854 | $3,398,581 | 07:57:17 14/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.03849 | $2,856,546 | 07:57:15 14/08/2026 |
| 12 |  BITmarkets |
SAND/USDT | $0.03854 | $2,744,988 | 08:00:15 14/08/2026 |
| 13 |  ASTX |
SAND/USDT | $0.03857 | $2,739,787 | 08:00:08 14/08/2026 |
| 14 |  FameEX |
SAND/USDT | $0.03854 | $2,448,776 | 07:57:20 14/08/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.03855 | $2,340,326 | 07:48:15 14/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03856 | $2,130,532 | 07:57:07 14/08/2026 |
| 17 |  CoinW |
SAND/USDT | $0.03848 | $2,091,540 | 07:57:18 14/08/2026 |
| 18 |  BitDelta |
SAND/USDT | $0.03861 | $1,966,206 | 08:00:07 14/08/2026 |
| 19 |  CoinP |
SAND/USDT | $0.03855 | $1,782,155 | 08:00:15 14/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.03852 | $1,680,761 | 08:00:16 14/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.03852 | $1,595,228 | 08:00:16 14/08/2026 |
| 22 |  Bybit |
SAND/USDT | $0.03856 | $1,390,164 | 07:54:17 14/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.03853 | $1,334,536 | 07:57:16 14/08/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.03856 | $1,007,268 | 07:57:13 14/08/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.03838 | $874,380 | 07:57:15 14/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.03826 | $855,928 | 07:59:23 14/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03854 | $775,372 | 07:54:15 14/08/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.03853 | $771,767 | 08:00:15 14/08/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.03971 | $698,586 | 16:06:15 12/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03855 | $689,643 | 07:57:17 14/08/2026 |
| 31 |  KTX |
SAND/USDT | $0.03852 | $688,571 | 08:00:16 14/08/2026 |
| 32 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,176 | 08:00:17 14/08/2026 |
| 33 | CoinP |
SAND/USDT | $0.03857 | $588,977 | 08:00:07 14/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03852 | $560,435 | 07:57:28 14/08/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.03858 | $478,723 | 08:00:10 14/08/2026 |
| 36 |  MEXC |
SAND/USDT | $0.03853 | $471,445 | 07:57:16 14/08/2026 |
| 37 |  Upbit |
SAND/KRW | $0.03843 | $461,686 | 07:56:23 14/08/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.03858 | $423,195 | 08:00:08 14/08/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.03853 | $416,923 | 07:57:22 14/08/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.03854 | $388,133 | 07:57:16 14/08/2026 |
| 41 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.03849 | $351,813 | 07:59:53 14/08/2026 |
| 43 | Binance |
SAND/USDT | $0.03858 | $337,486 | 07:56:42 14/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.03852 | $325,765 | 07:57:16 14/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03855 | $316,137 | 07:57:18 14/08/2026 |
| 46 | YEX |
SAND/USDT | $0.03857 | $311,366 | 08:00:08 14/08/2026 |
| 47 |  CoinUp.io |
SAND/USDT | $0.03864 | $294,683 | 07:45:10 14/08/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.03857 | $279,646 | 08:00:19 14/08/2026 |
| 49 | Hotcoin |
SAND/USDT | $0.03861 | $260,281 | 07:54:17 14/08/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.03855 | $260,120 | 07:57:18 14/08/2026 |
| 51 |  BloFin |
SAND/USDT | $0.03861 | $254,597 | 07:57:07 14/08/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.03861 | $249,755 | 07:57:07 14/08/2026 |
| 53 | YUBIT |
SAND/USDT | $0.03853 | $236,817 | 07:57:15 14/08/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.03852 | $224,190 | 08:00:16 14/08/2026 |
| 55 |  Bitazza |
SAND/USDT | $0.03858 | $221,419 | 08:00:08 14/08/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.03855 | $208,534 | 07:57:16 14/08/2026 |
| 57 | Bitbase |
SAND/USDT | $0.03857 | $203,404 | 07:57:11 14/08/2026 |
| 58 |  KoinBX |
SAND/INR | $0.04057 | $195,345 | 08:00:09 14/08/2026 |
| 59 |  HTX |
SAND/USDT | $0.03875 | $186,125 | 07:59:25 14/08/2026 |
| 60 |  CRMClick |
SAND/USDT | $0.03876 | $186,030 | 08:00:10 14/08/2026 |
| 61 |  BTCC |
SAND/USDT | $0.03858 | $169,038 | 07:57:12 14/08/2026 |
| 62 |  4E |
SAND/USDT | $0.03859 | $167,183 | 07:54:12 14/08/2026 |
| 63 | Phemex |
SAND/USDT | $0.03856 | $164,383 | 07:57:08 14/08/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.03859 | $155,991 | 08:00:08 14/08/2026 |
| 65 |  Hyperliquid |
SAND/USDC | $0.03855 | $137,413 | 07:57:26 14/08/2026 |
| 66 | Biconomy.com |
SAND/USDT | $0.03856 | $134,286 | 07:48:10 14/08/2026 |
| 67 | BlockFin |
SAND/USDT | $0.03857 | $133,373 | 08:00:15 14/08/2026 |
| 68 |  BitradeX |
SAND/USDT | $0.03846 | $130,195 | 07:54:07 14/08/2026 |
| 69 | BITmarkets |
SAND/USD | $0.03857 | $122,296 | 08:00:07 14/08/2026 |
| 70 | BVOX |
SAND/USDT | $0.03856 | $119,199 | 07:57:07 14/08/2026 |
| 71 |  KuCoin |
SAND/USDT | $0.03852 | $117,736 | 07:54:19 14/08/2026 |
| 72 | LBank |
SAND/USDT | $0.03857 | $116,575 | 07:57:12 14/08/2026 |
| 73 | Tapbit |
SAND/USDT | $0.03856 | $114,745 | 07:57:10 14/08/2026 |
| 74 |  GroveX |
SAND/USDT | $0.03860 | $108,188 | 07:57:08 14/08/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.03867 | $105,819 | 08:00:16 14/08/2026 |
| 76 | FameEX |
SAND/USDT | $0.03858 | $99,603.78 | 07:57:08 14/08/2026 |
| 77 |  UZX |
SAND/USDT | $0.03858 | $99,185.13 | 07:57:12 14/08/2026 |
| 78 | OrangeX |
SAND/USDT | $0.03856 | $98,604.63 | 07:57:10 14/08/2026 |
| 79 | KoinBX |
SAND/USDT | $0.03858 | $95,119.83 | 08:00:09 14/08/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.03853 | $82,273.31 | 07:54:13 14/08/2026 |
| 81 |  CoinTR |
SAND/TRY | $0.03843 | $81,749.45 | 07:57:07 14/08/2026 |
| 82 |  Websea |
SAND/USDT | $0.03858 | $76,301.39 | 07:57:11 14/08/2026 |
| 83 | Bitunix |
SAND/USDT | $0.03857 | $75,654.06 | 07:57:09 14/08/2026 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.03860 | $71,522.57 | 07:56:32 14/08/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.03858 | $70,883.81 | 08:00:09 14/08/2026 |
| 86 |  MGBX |
SAND/USDT | $0.03852 | $70,551.34 | 07:57:17 14/08/2026 |
| 87 |  BitTap |
SAND/USDT | $0.03852 | $68,192.23 | 08:00:16 14/08/2026 |
| 88 |  OKX |
SAND/USDT | $0.03857 | $68,187.96 | 07:56:23 14/08/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.03855 | $68,018.32 | 08:00:10 14/08/2026 |
| 90 | BITmarkets |
SAND/USDT | $0.03856 | $67,786.52 | 08:00:07 14/08/2026 |
| 91 | CoinUp.io |
SAND/USDT | $0.03860 | $67,777.67 | 07:45:16 14/08/2026 |
| 92 | BTSE |
SAND/USDT | $0.03860 | $67,542.39 | 07:57:07 14/08/2026 |
| 93 |  Gate |
SAND/USDT | $0.03855 | $64,155.98 | 07:54:20 14/08/2026 |
| 94 | MEXC |
SAND/USDT | $0.03860 | $63,015.51 | 07:51:07 14/08/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.03856 | $56,700.02 | 07:57:13 14/08/2026 |
| 96 |  BigONE |
SAND/USDT | $0.03854 | $52,053.26 | 07:51:10 14/08/2026 |
| 97 | CoinW |
SAND/USDT | $0.03864 | $51,693.70 | 07:48:11 14/08/2026 |
| 98 |  XXKK |
SAND/USDT | $0.03860 | $50,233.97 | 08:00:08 14/08/2026 |
| 99 | Cofinex |
SAND/USDT | $0.03856 | $50,125.78 | 08:00:07 14/08/2026 |
| 100 |  XBO.com |
SAND/USDT | $0.03864 | $47,238.19 | 07:54:09 14/08/2026 |
| 101 |  Pionex |
SAND/USDT | $0.03854 | $47,145.74 | 07:57:17 14/08/2026 |
| 102 | ASTX |
SAND/USDT | $0.03853 | $44,637.70 | 08:00:16 14/08/2026 |
| 103 | Toobit |
SAND/USDT | $0.03857 | $44,176.11 | 07:57:12 14/08/2026 |
| 104 |  BingX |
SAND/USDT | $0.03859 | $43,638.89 | 07:54:08 14/08/2026 |
| 105 | Binance |
SAND/TRY | $0.03847 | $41,326.58 | 07:56:42 14/08/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.03857 | $40,540.12 | 07:57:07 14/08/2026 |
| 107 |  LeveX |
SAND/USDT | $0.03853 | $37,341.43 | 08:00:15 14/08/2026 |
| 108 | Gate |
SAND/USDT | $0.03869 | $37,272.65 | 07:56:24 14/08/2026 |
| 109 |  Binance TR |
SAND/TRY | $0.03847 | $36,565.80 | 07:57:11 14/08/2026 |
| 110 | Bybit |
SAND/USDT | $0.03858 | $35,869.36 | 07:54:11 14/08/2026 |
| 111 | CoinTR |
SAND/USDT | $0.03866 | $35,361.16 | 07:57:07 14/08/2026 |
| 112 |  BitKan |
SAND/USDT | $0.03866 | $33,979.83 | 08:00:07 14/08/2026 |
| 113 |  Hibt |
SAND/USDT | $0.03858 | $33,761.86 | 07:57:08 14/08/2026 |
| 114 |  Aerodrome SlipStream |
WETH/SAND | $1,886.79 | $33,095.06 | 07:55:17 14/08/2026 |
| 115 | idax exchange |
SAND/USDT | $0.03847 | $31,161.53 | 08:00:09 14/08/2026 |
| 116 | WHXEX |
SAND/USDT | $0.03847 | $31,158.27 | 08:00:08 14/08/2026 |
| 117 | Koinbay |
SAND/USDT | $0.03856 | $31,057.65 | 07:51:11 14/08/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.03866 | $28,258.62 | 07:57:11 14/08/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.03857 | $27,934.72 | 08:00:09 14/08/2026 |
| 120 |  Bitvavo |
SAND/EUR | $0.03874 | $27,475.78 | 07:57:13 14/08/2026 |
| 121 |  KCEX |
SAND/USDT | $0.03859 | $26,272.50 | 07:57:07 14/08/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.03857 | $26,131.95 | 07:57:11 14/08/2026 |
| 123 | Bitrue |
SAND/XRP | $0.03872 | $25,906.48 | 07:57:08 14/08/2026 |
| 124 | Binance |
SAND/USDC | $0.03864 | $25,764.90 | 07:56:42 14/08/2026 |
| 125 |  HitBTC |
SAND/USDT | $0.03861 | $25,286.46 | 08:00:07 14/08/2026 |
| 126 |  Gleec BTC |
SAND/USDT | $0.03861 | $25,286.46 | 08:00:08 14/08/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.03878 | $23,148.75 | 07:59:32 14/08/2026 |
| 128 | Bitrue |
SAND/USDC | $0.03861 | $23,134.96 | 07:57:08 14/08/2026 |
| 129 |  Kraken |
SAND/USD | $0.03870 | $23,089.77 | 07:59:24 14/08/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.03856 | $22,736.37 | 07:57:07 14/08/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.03857 | $22,305.65 | 08:00:12 14/08/2026 |
| 132 | KuCoin |
SAND/USDT | $0.03872 | $21,985.96 | 07:56:23 14/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.03866 | $21,370.24 | 07:57:12 14/08/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.03865 | $19,211.12 | 07:59:24 14/08/2026 |
| 135 |  Picol |
SAND/USDT | $0.03857 | $18,836.44 | 08:00:08 14/08/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.03855 | $18,746.15 | 07:57:07 14/08/2026 |
| 137 |  ZKE |
SAND/USDT | $0.03847 | $18,696.47 | 08:00:09 14/08/2026 |
| 138 | Bitget |
SAND/USDT | $0.03857 | $18,504.03 | 07:55:03 14/08/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.03859 | $18,435.08 | 07:54:19 14/08/2026 |
| 140 | BloFin |
SAND/USDT | $0.03846 | $17,618.11 | 07:57:17 14/08/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.03858 | $16,323.28 | 07:57:13 14/08/2026 |
| 142 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.22 | 08:00:07 14/08/2026 |
| 143 |  Coinone |
SAND/KRW | $0.03834 | $14,341.15 | 07:59:53 14/08/2026 |
| 144 | MGBX |
SAND/USDT | $0.03856 | $13,942.04 | 07:57:08 14/08/2026 |
| 145 | Zoomex |
SAND/USDT | $0.03857 | $10,760.20 | 07:57:08 14/08/2026 |
| 146 | LeveX |
SAND/USDT | $0.03858 | $10,650.16 | 08:00:07 14/08/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.03860 | $10,253.88 | 07:48:10 14/08/2026 |
| 148 |  WEEX |
SAND/USDT | $0.03858 | $10,070.64 | 07:57:08 14/08/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/USD | $0.03914 | $9,159.07 | 07:59:23 14/08/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.03859 | $9,125.11 | 07:57:07 14/08/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.03946 | $8,670.25 | 08:00:09 14/08/2026 |
| 152 |  Azbit |
SAND/USDT | $0.03856 | $7,081.24 | 07:54:12 14/08/2026 |
| 153 |  Ulink |
SAND/USDT | $0.2634 | $6,711.11 | 08:00:17 14/08/2026 |
| 154 | BITmarkets |
SAND/USDC | $0.03857 | $6,700.96 | 08:00:07 14/08/2026 |
| 155 |  Cryptomus |
SAND/USDT | $0.03873 | $6,583.83 | 08:00:07 14/08/2026 |
| 156 |  NexDAX |
SAND/USDT | $0.03857 | $6,285.14 | 08:00:08 14/08/2026 |
| 157 |  AEGET |
SAND/USDT | $0.03853 | $6,128.87 | 08:00:16 14/08/2026 |
| 158 |  Niza.io |
SAND/USD | $0.03870 | $5,794.25 | 08:00:07 14/08/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03855 | $5,689.47 | 08:00:16 14/08/2026 |
| 160 |  Blynex |
SAND/USDT | $0.03858 | $5,519.02 | 08:00:07 14/08/2026 |
| 161 |  Coinstore |
SAND/USDT | $0.03853 | $4,667.14 | 08:00:07 14/08/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.07368 | $4,627.46 | 07:28:58 14/08/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.03846 | $4,254.91 | 07:59:53 14/08/2026 |
| 164 |  Bitkub |
SAND/THB | $0.03854 | $4,188.98 | 07:57:11 14/08/2026 |
| 165 | KTX |
SAND/USDT | $0.03860 | $4,137.10 | 08:00:10 14/08/2026 |
| 166 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01330 | $4,010.48 | 07:55:17 14/08/2026 |
| 167 |  Gemini |
SAND/USD | $0.03934 | $3,985.76 | 07:59:53 14/08/2026 |
| 168 | BYDFi |
SAND/USDT | $0.03856 | $3,477.90 | 07:54:10 14/08/2026 |
| 169 | XBO.com |
SAND/USDC | $0.03878 | $3,342.80 | 07:54:09 14/08/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.03874 | $3,265.10 | 07:57:10 14/08/2026 |
| 171 |  PointPay |
SAND/USDT | $0.03857 | $3,218.75 | 07:51:10 14/08/2026 |
| 172 | OKX |
SAND/EUR | $0.03854 | $2,971.16 | 07:56:23 14/08/2026 |
| 173 |  Uniswap v2 |
SAND/WETH | $0.03879 | $2,837.17 | 06:55:23 14/08/2026 |
| 174 |  Kanga Exchange |
SAND/USDC | $0.03855 | $2,765.38 | 07:57:11 14/08/2026 |
| 175 |  Globe Derivative Exchange |
SAND/USD | $0.03857 | $2,726.11 | 08:00:15 14/08/2026 |
| 176 |  Aster |
SAND/USDT | $0.03860 | $2,675.59 | 07:54:15 14/08/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.03858 | $2,583.90 | 07:57:07 14/08/2026 |
| 178 | Kanga Exchange |
SAND/USDT | $0.03853 | $2,528.85 | 07:57:11 14/08/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.03877 | $2,287.71 | 07:57:08 14/08/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.03877 | $2,142.98 | 07:57:10 14/08/2026 |
| 181 | Kraken |
SAND/EUR | $0.03877 | $2,128.76 | 07:59:24 14/08/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04064 | $1,916.81 | 08:00:07 14/08/2026 |
| 183 | OKX |
SAND/USDC | $0.03856 | $1,916.17 | 07:56:23 14/08/2026 |
| 184 | SunX |
SAND/USDT | $0.03853 | $1,899.70 | 08:00:18 14/08/2026 |
| 185 | YEX |
SAND/USDC | $0.03850 | $1,745.79 | 08:00:08 14/08/2026 |
| 186 | BITmarkets |
SAND/IDR | $0.03850 | $1,596.70 | 08:00:07 14/08/2026 |
| 187 | Bitrue |
SAND/USDT | $0.03856 | $1,563.98 | 07:57:08 14/08/2026 |
| 188 | Koinpark |
SAND/USDT | $0.03858 | $1,556.08 | 08:00:07 14/08/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.03845 | $1,451.89 | 07:57:08 14/08/2026 |
| 190 |  Bitcoiva |
SAND/INR | $0.04028 | $1,272.10 | 08:00:09 14/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07368 | $1,127.73 | 07:28:58 14/08/2026 |
| 192 |  OKJ |
SAND/JPY | $0.03839 | $766.81 | 07:57:11 14/08/2026 |
| 193 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 194 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07364 | $750.50 | 07:28:58 14/08/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2334 | $610.35 | 08:00:09 14/08/2026 |
| 196 |  Indodax |
SAND/IDR | $0.03992 | $565.53 | 07:59:24 14/08/2026 |
| 197 | Niza.io |
SAND/EUR | $0.03877 | $533.50 | 08:00:07 14/08/2026 |
| 198 | Bitcoiva |
SAND/USDT | $0.03857 | $507.63 | 08:00:09 14/08/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.03863 | $481.56 | 08:00:07 14/08/2026 |
| 200 |  LATOKEN |
SAND/USDT | $0.03842 | $395.89 | 07:57:07 14/08/2026 |
| 201 | Bitstamp by Robinhood |
SAND/EUR | $0.03866 | $319.04 | 07:59:23 14/08/2026 |
| 202 |  TRIV |
SAND/IDR | $0.03870 | $300.54 | 08:00:11 14/08/2026 |
| 203 | OKX |
SAND/TRY | $0.03837 | $300.53 | 07:56:23 14/08/2026 |
| 204 | TRIV |
SAND/USDT | $0.03858 | $299.55 | 08:00:11 14/08/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.04340 | $174.78 | 07:54:11 14/08/2026 |
| 206 |  Paribu |
SAND/TRY | $0.03822 | $108.99 | 07:57:07 14/08/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.03860 | $99.18 | 01:06:59 14/08/2026 |
| 208 | Bybit |
SAND/USDC | $0.03939 | $75.30 | 07:54:11 14/08/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.04901 | $57.29 | 08:00:11 14/08/2026 |
| 210 | MAX Exchange |
SAND/USDT | $0.05504 | $54.27 | 07:54:11 14/08/2026 |
| 211 |  CEX.IO |
SAND/USD | $0.03864 | $39.86 | 07:57:12 14/08/2026 |
| 212 |  Bitso |
SAND/USD | $0.03877 | $38.60 | 07:59:53 14/08/2026 |
| 213 | CEX.IO |
SAND/EUR | $0.03875 | $22.59 | 07:57:12 14/08/2026 |
| 214 | CEX.IO |
SAND/USDT | $0.03861 | $17.45 | 07:57:12 14/08/2026 |
| 215 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,882.75 | $17.28 | 01:45:36 14/08/2026 |
| 216 |  ZebPay |
SAND/INR | $0.04015 | $14.38 | 07:57:10 14/08/2026 |
| 217 |  Reku |
SAND/IDR | $0.03891 | $12.84 | 08:00:07 14/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03915 | $11.37 | 21:39:11 13/08/2026 |
| 219 |  Unocoin |
SAND/INR | $0.04203 | $9.81 | 08:00:09 14/08/2026 |
| 220 |  Bybit EU |
SAND/USDC | $0.03896 | $9.76 | 07:57:12 14/08/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.03879 | $9.44 | 21:39:23 13/08/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.03858 | $4.96 | 07:57:12 14/08/2026 |
| 223 | Upbit |
SAND/BTC | $0.03861 | $3.85 | 07:56:53 14/08/2026 |
| 224 |  Korbit |
SAND/KRW | $0.03842 | $3.83 | 07:54:12 14/08/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.03855 | $3.26 | 07:57:19 14/08/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.03796 | $2.47 | 07:59:53 14/08/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.03873 | $0.5400 | 07:51:17 14/08/2026 |
| 228 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 07:57:15 14/08/2026 |
| 229 | QuickSwap |
WETH/SAND | $1,886.88 | $0.2886 | 14:36:45 13/08/2026 |
| 230 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.1374 | 06:15:03 13/08/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.07910 | $0.07062 | 08:00:09 14/08/2026 |
| 232 |  BTC Markets |
SAND/AUD | $0.03926 | $0.03926 | 08:00:18 14/08/2026 |
| 233 | HitBTC |
SAND/BTC | $0.04590 | $0 | 08:00:07 14/08/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.04933 | $0 | 08:00:11 14/08/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.04928 | $0 | 08:00:11 14/08/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.04925 | $0 | 08:00:11 14/08/2026 |
| 237 |  Bitbns |
SAND/INR | $0.06289 | $0 | 07:57:07 14/08/2026 |
| 238 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:07 14/08/2026 |
| 239 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 08:00:07 14/08/2026 |
| 240 |  CoinJar |
SAND/AUD | $0.03950 | $0 | 08:01:01 14/08/2026 |
| 241 | CoinJar |
SAND/GBP | $0.1464 | $0 | 08:01:01 14/08/2026 |
| 242 | CoinJar |
SAND/USD | $0.04218 | $0 | 08:01:01 14/08/2026 |
| 243 | CoinJar |
SAND/USDC | $0.04296 | $0 | 08:01:01 14/08/2026 |
| 244 | Tokocrypto |
SAND/USDC | $0.03864 | $0 | 07:57:12 14/08/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.03858 | $0 | 07:57:11 14/08/2026 |
| 246 |  Giottus |
SAND/INR | $0.04251 | $0 | 07:57:12 14/08/2026 |
| 247 | Giottus |
SAND/USDT | $0.03858 | $0 | 07:57:12 14/08/2026 |
| 248 |  Ripio |
SAND/BRL | $0.2692 | $0 | 08:00:10 14/08/2026 |
| 249 | Bitazza |
SAND/THB | $0.04042 | $0 | 08:00:08 14/08/2026 |
| 250 | Gleec BTC |
SAND/BTC | $0.04590 | $0 | 08:00:08 14/08/2026 |
| 251 |  WOO X |
SAND/USDT | $0.03856 | $0 | 07:57:17 14/08/2026 |
| 252 | WOO X |
SAND/USDT | $0.03866 | $0 | 07:57:13 14/08/2026 |
| 253 |  Bullish |
SAND/USDC | $0.04000 | $0 | 08:00:08 14/08/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.05610 | $0 | 07:57:07 14/08/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.03865 | $0 | 08:00:10 14/08/2026 |
| 256 |  Dzengi.com |
SAND/USD | $0.03844 | $0 | 08:00:14 14/08/2026 |
| 257 |  Gate US |
SAND/USDT | $0.03860 | $0 | 08:00:09 14/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 14/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,747,348 với tỷ giá $0.03856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.