The Sandbox SAND
Xếp hạng #149
17:14:00 26/06/2026
Giá The Sandbox (SAND)
$0.04653 -6.73%
0.0000007803 BTC
1,236 VND
Thấp: $0.04530
Cao: $0.05001
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04648 | $91,929,225 | 17:00:12 26/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,932,190 | 16:57:15 26/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04637 | $43,447,837 | 17:00:15 26/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.04646 | $10,527,656 | 16:54:16 26/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.04650 | $9,433,350 | 16:57:15 26/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04678 | $7,940,179 | 16:45:15 26/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04648 | $7,303,098 | 16:57:17 26/06/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04647 | $5,804,758 | 16:57:18 26/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.04636 | $5,746,064 | 17:00:15 26/06/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04648 | $5,570,697 | 16:54:16 26/06/2026 |
| 11 |  LBank |
SAND/USDT | $0.04647 | $5,035,794 | 16:57:18 26/06/2026 |
| 12 |  OneEx |
SAND/USDT | $0.04651 | $4,850,721 | 17:00:16 26/06/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04647 | $4,674,031 | 16:57:15 26/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04647 | $4,630,555 | 16:57:16 26/06/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.04639 | $4,629,995 | 17:00:18 26/06/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.04638 | $4,309,239 | 17:00:16 26/06/2026 |
| 17 |  HTX |
SAND/USDT | $0.04665 | $4,058,776 | 16:56:55 26/06/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.04654 | $4,034,961 | 17:00:08 26/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04654 | $3,588,362 | 16:57:07 26/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.04643 | $3,546,163 | 17:00:07 26/06/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04650 | $3,350,446 | 16:57:15 26/06/2026 |
| 22 |  ASTX |
SAND/USDT | $0.04643 | $3,061,185 | 17:00:11 26/06/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04639 | $3,057,415 | 17:00:16 26/06/2026 |
| 24 |  Bitget |
SAND/USDT | $0.04646 | $2,914,413 | 16:54:16 26/06/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.04643 | $2,894,117 | 17:00:15 26/06/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04601 | $2,823,563 | 16:56:53 26/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04654 | $2,754,648 | 16:57:15 26/06/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04648 | $2,663,049 | 16:57:17 26/06/2026 |
| 29 |  BTSE |
SAND/USDT | $0.04647 | $2,653,488 | 16:57:15 26/06/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.04643 | $2,536,659 | 17:00:15 26/06/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.04637 | $2,533,642 | 17:00:15 26/06/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.04645 | $2,267,405 | 16:54:16 26/06/2026 |
| 33 |  YEX |
SAND/USDT | $0.04638 | $2,184,885 | 17:00:16 26/06/2026 |
| 34 |  CoinP |
SAND/USDT | $0.04642 | $2,109,395 | 17:00:15 26/06/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.04644 | $2,106,776 | 17:00:07 26/06/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.04624 | $1,770,737 | 16:54:15 26/06/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04652 | $1,671,585 | 16:57:17 26/06/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.04648 | $1,404,005 | 16:54:19 26/06/2026 |
| 39 |  CoinChief |
SAND/USDT | $0.04654 | $1,304,649 | 16:57:09 26/06/2026 |
| 40 | Binance |
SAND/USDT | $0.04655 | $1,284,538 | 16:56:54 26/06/2026 |
| 41 |  Bithumb |
SAND/KRW | $0.04593 | $1,273,739 | 16:59:53 26/06/2026 |
| 42 |  Toobit |
SAND/USDT | $0.04648 | $1,176,615 | 16:57:16 26/06/2026 |
| 43 |  WOO X Pro |
SAND/USDT | $0.04637 | $1,077,300 | 17:00:16 26/06/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.04637 | $1,068,903 | 17:00:16 26/06/2026 |
| 45 |  BitDelta |
SAND/USDT | $0.04653 | $992,138 | 17:00:10 26/06/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04645 | $979,866 | 17:00:15 26/06/2026 |
| 47 |  BitMart |
SAND/USDC | $0.04659 | $924,481 | 16:57:08 26/06/2026 |
| 48 |  KTX |
SAND/USDT | $0.04638 | $833,956 | 17:00:16 26/06/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04643 | $826,141 | 17:00:19 26/06/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.04583 | $802,840 | 16:59:53 26/06/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04647 | $774,627 | 16:57:15 26/06/2026 |
| 52 | TruBit Pro Exchange |
SAND/USDT | $0.04663 | $751,330 | 17:00:07 26/06/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04682 | $732,693 | 16:54:11 26/06/2026 |
| 54 | YEX |
SAND/USDT | $0.04643 | $727,861 | 17:00:11 26/06/2026 |
| 55 |  BlockFin |
SAND/USDT | $0.04640 | $681,389 | 17:00:08 26/06/2026 |
| 56 |  VOOX Exchange |
SAND/USDT | $0.04643 | $675,812 | 16:57:17 26/06/2026 |
| 57 |  MEXC |
SAND/USDT | $0.04646 | $659,746 | 16:54:16 26/06/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,761 | 17:00:15 26/06/2026 |
| 59 |  BTCC |
SAND/USDT | $0.04652 | $643,390 | 16:57:09 26/06/2026 |
| 60 | CoinP |
SAND/USDT | $0.04643 | $639,053 | 17:00:08 26/06/2026 |
| 61 |  4E |
SAND/USDT | $0.04646 | $635,928 | 17:00:07 26/06/2026 |
| 62 |  Bitunix |
SAND/USDT | $0.04648 | $613,355 | 16:57:16 26/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.04643 | $611,600 | 17:00:09 26/06/2026 |
| 64 | BlockFin |
SAND/USDT | $0.04643 | $609,015 | 17:00:15 26/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04653 | $573,776 | 16:57:16 26/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04637 | $551,458 | 17:00:15 26/06/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04667 | $493,755 | 16:51:26 26/06/2026 |
| 68 |  BloFin |
SAND/USDT | $0.04672 | $406,991 | 16:51:14 26/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.04643 | $384,063 | 17:00:07 26/06/2026 |
| 70 | LBank |
SAND/USDT | $0.04657 | $380,338 | 16:57:08 26/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04667 | $372,546 | 16:53:55 26/06/2026 |
| 72 |  SuperEx |
SAND/USDT | $0.04661 | $353,397 | 16:57:13 26/06/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04652 | $348,025 | 16:54:12 26/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04648 | $340,090 | 16:57:17 26/06/2026 |
| 75 | OrangeX |
SAND/USDT | $0.04683 | $336,486 | 16:45:08 26/06/2026 |
| 76 |  Gate |
SAND/USDT | $0.04645 | $333,896 | 16:54:19 26/06/2026 |
| 77 |  UZX |
SAND/USDT | $0.04655 | $314,987 | 16:57:10 26/06/2026 |
| 78 | WhiteBIT |
SAND/USDT | $0.04648 | $311,749 | 16:54:10 26/06/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04643 | $309,804 | 17:00:16 26/06/2026 |
| 80 | Bybit |
SAND/USDT | $0.04666 | $272,771 | 16:54:11 26/06/2026 |
| 81 | FameEX |
SAND/USDT | $0.04665 | $267,678 | 16:57:08 26/06/2026 |
| 82 |  Websea |
SAND/USDT | $0.04663 | $259,920 | 16:51:09 26/06/2026 |
| 83 | Toobit |
SAND/USDT | $0.04656 | $258,657 | 16:57:07 26/06/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04646 | $246,218 | 17:00:09 26/06/2026 |
| 85 |  BitTap |
SAND/USDT | $0.04639 | $224,772 | 17:00:16 26/06/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04654 | $215,853 | 16:57:09 26/06/2026 |
| 87 | BVOX |
SAND/USDT | $0.04654 | $202,254 | 16:57:07 26/06/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.04683 | $201,564 | 16:45:11 26/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.04658 | $197,462 | 16:57:07 26/06/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.04648 | $193,180 | 17:00:10 26/06/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.04652 | $190,540 | 16:54:10 26/06/2026 |
| 92 |  OKX |
SAND/USDT | $0.04652 | $189,800 | 16:56:23 26/06/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.04653 | $165,870 | 16:54:26 26/06/2026 |
| 94 | Bitget |
SAND/USDT | $0.04687 | $164,638 | 16:54:08 26/06/2026 |
| 95 | Tapbit |
SAND/USDT | $0.04654 | $153,362 | 16:57:08 26/06/2026 |
| 96 |  HitBTC |
SAND/USDT | $0.04648 | $134,016 | 17:00:07 26/06/2026 |
| 97 |  Gleec BTC |
SAND/USDT | $0.04648 | $134,016 | 17:00:07 26/06/2026 |
| 98 |  Hibt |
SAND/USDT | $0.04643 | $128,512 | 16:54:09 26/06/2026 |
| 99 | Binance |
SAND/TRY | $0.04646 | $126,671 | 16:56:42 26/06/2026 |
| 100 |  MGBX |
SAND/USDT | $0.04646 | $123,258 | 16:57:16 26/06/2026 |
| 101 |  KoinBX |
SAND/INR | $0.05098 | $121,653 | 17:00:09 26/06/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.04660 | $118,359 | 16:57:08 26/06/2026 |
| 103 | Biconomy.com |
SAND/USDT | $0.04654 | $117,219 | 16:57:10 26/06/2026 |
| 104 |  Pionex |
SAND/USDT | $0.04648 | $116,030 | 16:57:16 26/06/2026 |
| 105 |  AEGET |
SAND/USDT | $0.04639 | $115,133 | 17:00:23 26/06/2026 |
| 106 | Phemex |
SAND/USDT | $0.04674 | $113,952 | 16:57:09 26/06/2026 |
| 107 | Binance |
SAND/USDC | $0.04658 | $101,122 | 16:56:54 26/06/2026 |
| 108 | VOOX Exchange |
SAND/USDT | $0.04664 | $100,345 | 16:57:08 26/06/2026 |
| 109 | KoinBX |
SAND/USDT | $0.04645 | $96,332.38 | 17:00:09 26/06/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04647 | $96,110.38 | 16:54:17 26/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.04654 | $95,193.89 | 16:57:08 26/06/2026 |
| 112 |  Kraken |
SAND/USD | $0.04660 | $93,760.25 | 16:59:26 26/06/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.04654 | $89,498.60 | 17:00:09 26/06/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.04655 | $85,760.00 | 16:57:08 26/06/2026 |
| 115 | BITmarkets |
SAND/USD | $0.04643 | $82,739.02 | 17:00:08 26/06/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.04643 | $82,738.73 | 17:00:10 26/06/2026 |
| 117 | Zoomex |
SAND/USDT | $0.04665 | $81,809.10 | 16:57:09 26/06/2026 |
| 118 |  KCEX |
SAND/USDT | $0.04657 | $79,910.64 | 16:57:07 26/06/2026 |
| 119 | Bitunix |
SAND/USDT | $0.04655 | $78,159.31 | 16:57:08 26/06/2026 |
| 120 |  Coinbase Exchange |
SAND/USD | $0.04660 | $76,640.13 | 16:56:29 26/06/2026 |
| 121 |  BitKan |
SAND/USDT | $0.04647 | $71,275.57 | 17:00:09 26/06/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04641 | $70,931.60 | 17:00:16 26/06/2026 |
| 123 |  Coinbase International Exchange |
SAND/USDC | $0.04718 | $69,810.01 | 17:00:16 26/06/2026 |
| 124 | Pionex |
SAND/USDT | $0.04654 | $66,917.40 | 16:57:08 26/06/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.04648 | $66,151.11 | 16:59:53 26/06/2026 |
| 126 |  BingX |
SAND/USDT | $0.04655 | $63,191.83 | 16:57:11 26/06/2026 |
| 127 |  BigONE |
SAND/USDT | $0.04655 | $63,027.47 | 16:57:08 26/06/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.04653 | $61,512.77 | 17:00:10 26/06/2026 |
| 129 | MEXC |
SAND/USDT | $0.04683 | $60,573.88 | 16:48:07 26/06/2026 |
| 130 |  XXKK |
SAND/USDT | $0.04648 | $59,197.07 | 17:00:10 26/06/2026 |
| 131 |  Picol |
SAND/USDT | $0.04643 | $58,980.87 | 17:00:09 26/06/2026 |
| 132 | MEXC |
SAND/USDC | $0.04677 | $55,238.63 | 16:48:07 26/06/2026 |
| 133 |  CoinEx |
SAND/USDT | $0.04657 | $55,039.46 | 16:59:23 26/06/2026 |
| 134 | Bitcastle |
SAND/USDT | $0.04643 | $54,929.44 | 17:00:12 26/06/2026 |
| 135 | Cofinex |
SAND/USDT | $0.04652 | $51,404.54 | 17:00:07 26/06/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04653 | $50,511.31 | 17:00:09 26/06/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.04641 | $49,243.99 | 17:00:10 26/06/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.04642 | $49,240.79 | 17:00:08 26/06/2026 |
| 139 | BTSE |
SAND/USDT | $0.04652 | $49,157.35 | 16:57:07 26/06/2026 |
| 140 | Bitrue |
SAND/XRP | $0.04672 | $48,014.37 | 16:57:08 26/06/2026 |
| 141 |  Binance TR |
SAND/TRY | $0.04646 | $45,211.35 | 16:57:10 26/06/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.04695 | $41,007.76 | 16:57:09 26/06/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04670 | $39,889.19 | 16:56:23 26/06/2026 |
| 144 | WHXEX |
SAND/USDT | $0.04633 | $38,972.36 | 17:00:09 26/06/2026 |
| 145 | idax exchange |
SAND/USDT | $0.04633 | $38,972.36 | 17:00:11 26/06/2026 |
| 146 | Koinbay |
SAND/USDT | $0.04643 | $38,509.88 | 16:57:12 26/06/2026 |
| 147 |  EXMO |
SAND/USDT | $0.04652 | $38,455.87 | 16:57:07 26/06/2026 |
| 148 |  EXMO.ME |
SAND/USDT | $0.04641 | $38,427.19 | 17:00:11 26/06/2026 |
| 149 | BloFin |
SAND/USDT | $0.04673 | $35,938.66 | 16:48:16 26/06/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.04662 | $33,515.39 | 16:57:07 26/06/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04653 | $32,311.47 | 16:54:08 26/06/2026 |
| 152 | MGBX |
SAND/USDT | $0.04654 | $31,749.34 | 16:57:09 26/06/2026 |
| 153 |  LATOKEN |
SAND/USDT | $0.04685 | $30,466.65 | 16:57:07 26/06/2026 |
| 154 | AscendEX |
SAND/USDT | $0.04644 | $30,432.92 | 16:57:07 26/06/2026 |
| 155 |  XBO.com |
SAND/USDT | $0.04645 | $29,609.78 | 17:00:08 26/06/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04642 | $29,412.98 | 17:00:08 26/06/2026 |
| 157 | Gate |
SAND/USDT | $0.04653 | $28,947.40 | 16:56:24 26/06/2026 |
| 158 |  Globe Derivative Exchange |
SAND/USD | $0.04643 | $27,266.14 | 17:00:15 26/06/2026 |
| 159 | Bitrue |
SAND/USDC | $0.04653 | $24,641.80 | 16:57:08 26/06/2026 |
| 160 |  PointPay |
SAND/USDT | $0.04664 | $24,514.71 | 16:54:11 26/06/2026 |
| 161 |  Coincall |
SAND/USD | $0.04637 | $24,036.20 | 17:03:15 26/06/2026 |
| 162 |  ZKE |
SAND/USDT | $0.04633 | $23,395.64 | 17:00:12 26/06/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.04633 | $22,626.28 | 16:59:53 26/06/2026 |
| 164 | EXMO |
SAND/USDC | $0.04657 | $22,316.07 | 16:57:07 26/06/2026 |
| 165 | EXMO.ME |
SAND/USDC | $0.04651 | $22,260.67 | 17:00:11 26/06/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.04656 | $21,478.38 | 16:57:08 26/06/2026 |
| 167 | KTX |
SAND/USDT | $0.04663 | $20,948.91 | 17:00:07 26/06/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.04563 | $20,520.32 | 17:00:08 26/06/2026 |
| 169 | LeveX |
SAND/USDT | $0.04646 | $19,702.66 | 17:00:07 26/06/2026 |
| 170 | WhiteBIT |
SAND/USDC | $0.04658 | $19,287.82 | 16:54:10 26/06/2026 |
| 171 |  Paribu |
SAND/TRY | $0.04633 | $18,081.39 | 16:59:53 26/06/2026 |
| 172 |  Bitbank |
SAND/JPY | $0.04662 | $17,736.08 | 16:57:07 26/06/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.04700 | $16,637.03 | 16:57:11 26/06/2026 |
| 174 |  OneBullEx |
SAND/USDT | $0.08614 | $14,969.81 | 17:00:09 26/06/2026 |
| 175 | Kraken |
SAND/EUR | $0.04700 | $14,511.88 | 16:59:26 26/06/2026 |
| 176 | WhiteBIT |
SAND/TRY | $0.04624 | $13,294.21 | 16:54:10 26/06/2026 |
| 177 |  Bitkub |
SAND/THB | $0.04677 | $13,014.29 | 16:57:08 26/06/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04650 | $12,893.56 | 16:57:07 26/06/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04650 | $12,851.25 | 17:00:15 26/06/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.04670 | $12,313.41 | 17:00:07 26/06/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04631 | $12,308.78 | 16:56:24 26/06/2026 |
| 182 | Biconomy.com |
SAND/USDC | $0.04649 | $11,932.13 | 16:57:10 26/06/2026 |
| 183 |  Niza.io |
SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.04750 | $11,045.78 | 16:51:07 26/06/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $1,557.32 | $10,216.23 | 16:56:37 26/06/2026 |
| 186 |  WEEX |
SAND/USDT | $0.04656 | $9,786.53 | 16:57:09 26/06/2026 |
| 187 |  CEEX exchange |
SAND/USDT | $0.04643 | $9,755.82 | 17:00:08 26/06/2026 |
| 188 |  Blynex |
SAND/USDT | $0.04661 | $8,394.96 | 16:57:08 26/06/2026 |
| 189 |  Azbit |
SAND/USDT | $0.04654 | $8,322.24 | 16:57:07 26/06/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04654 | $8,263.56 | 16:57:08 26/06/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.07291 | $8,259.18 | 16:34:44 26/06/2026 |
| 192 |  Koinpark |
SAND/INR | $0.05127 | $7,692.05 | 16:57:10 26/06/2026 |
| 193 |  NexDAX |
SAND/USDT | $0.04646 | $7,586.59 | 17:00:07 26/06/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.04575 | $7,483.17 | 16:51:07 26/06/2026 |
| 195 |  Foxbit |
SAND/BRL | $0.04717 | $6,948.14 | 17:00:15 26/06/2026 |
| 196 | Koinpark |
SAND/USDT | $0.04661 | $6,053.38 | 16:57:10 26/06/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.04638 | $5,696.66 | 15:15:47 26/06/2026 |
| 198 | SunX |
SAND/USDT | $0.04637 | $5,586.00 | 17:00:17 26/06/2026 |
| 199 | YEX |
SAND/USDC | $0.04638 | $5,036.26 | 17:00:11 26/06/2026 |
| 200 |  Kanga Exchange |
SAND/USDT | $0.04667 | $4,706.15 | 17:00:09 26/06/2026 |
| 201 | Kanga Exchange |
SAND/USDC | $0.04675 | $4,642.46 | 17:00:09 26/06/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.04643 | $3,848.71 | 17:00:10 26/06/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.04643 | $3,848.41 | 17:00:08 26/06/2026 |
| 204 |  Bitso |
SAND/USD | $0.04710 | $3,240.42 | 16:59:53 26/06/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04642 | $2,759.69 | 17:00:16 26/06/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 |
| 207 |  Aster |
SAND/USDT | $0.04693 | $2,480.78 | 16:54:15 26/06/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.04644 | $2,394.79 | 17:03:17 26/06/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.04656 | $2,321.92 | 16:57:07 26/06/2026 |
| 210 |  BTC Markets |
SAND/AUD | $0.04582 | $2,247.15 | 17:00:08 26/06/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07282 | $2,012.75 | 16:45:08 26/06/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.04639 | $1,973.80 | 17:00:16 26/06/2026 |
| 213 |  MAX Exchange |
SAND/TWD | $0.04555 | $1,909.73 | 16:57:12 26/06/2026 |
| 214 | OKX |
SAND/USD | $0.04700 | $1,773.75 | 16:56:53 26/06/2026 |
| 215 |  Indodax |
SAND/IDR | $0.04710 | $1,749.32 | 16:59:53 26/06/2026 |
| 216 |  Korbit |
SAND/KRW | $0.04555 | $1,664.26 | 16:57:07 26/06/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.04919 | $1,621.86 | 17:00:09 26/06/2026 |
| 218 |  Ulink |
SAND/USDT | $0.04637 | $1,525.22 | 17:00:19 26/06/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.04656 | $1,425.70 | 16:57:08 26/06/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07293 | $1,325.73 | 16:35:23 26/06/2026 |
| 221 |  TRIV |
SAND/USDT | $0.04645 | $1,210.09 | 17:00:11 26/06/2026 |
| 222 | TRIV |
SAND/IDR | $0.04662 | $1,210.09 | 17:00:11 26/06/2026 |
| 223 |  Bitlo |
SAND/TRY | $0.04654 | $969.08 | 16:57:12 26/06/2026 |
| 224 |  Flipster |
SAND/USDT | $0.04649 | $954.24 | 17:00:16 26/06/2026 |
| 225 | Bybit |
SAND/USDC | $0.04710 | $698.54 | 16:54:11 26/06/2026 |
| 226 | Bitcoiva |
SAND/USDT | $0.04653 | $612.65 | 17:00:09 26/06/2026 |
| 227 |  Coins.ph |
SAND/PHP | $0.2338 | $611.53 | 17:00:11 26/06/2026 |
| 228 |  Young Platform |
SAND/EUR | $0.04700 | $584.85 | 16:57:08 26/06/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $582.92 | 20:44:14 25/06/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.05514 | $457.89 | 16:57:15 26/06/2026 |
| 231 |  Gemini |
SAND/USD | $0.04719 | $400.31 | 16:59:53 26/06/2026 |
| 232 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02876 | $381.29 | 16:51:55 26/06/2026 |
| 233 | Bitazza |
SAND/THB | $0.04632 | $361.87 | 16:42:12 26/06/2026 |
| 234 |  Bitstamp by Robinhood |
SAND/EUR | $0.04793 | $286.22 | 16:59:23 26/06/2026 |
| 235 |  Dzengi.com |
SAND/USD | $0.04623 | $277.50 | 17:00:07 26/06/2026 |
| 236 |  CEX.IO |
SAND/USD | $0.04664 | $276.30 | 16:57:12 26/06/2026 |
| 237 | Bitstamp by Robinhood |
SAND/USD | $0.04511 | $268.72 | 16:59:23 26/06/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.04676 | $265.60 | 17:00:09 26/06/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.04673 | $257.24 | 15:26:47 26/06/2026 |
| 240 |  ZebPay |
SAND/INR | $0.05112 | $239.53 | 17:00:08 26/06/2026 |
| 241 |  Reku |
SAND/IDR | $0.04732 | $234.15 | 16:57:07 26/06/2026 |
| 242 | Upbit |
SAND/BTC | $0.04602 | $223.63 | 16:56:23 26/06/2026 |
| 243 | OKX |
SAND/EUR | $0.04731 | $169.51 | 16:56:23 26/06/2026 |
| 244 |  WazirX |
SAND/INR | $0.05055 | $148.82 | 17:00:08 26/06/2026 |
| 245 |  Ndax |
SAND/CAD | $0.04639 | $147.67 | 17:00:07 26/06/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.04639 | $139.84 | 09:15:11 26/06/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.04652 | $136.54 | 17:00:09 26/06/2026 |
| 248 | WazirX |
SAND/USDT | $0.04675 | $125.14 | 17:00:08 26/06/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.06769 | $89.67 | 16:57:12 26/06/2026 |
| 250 |  Giottus |
SAND/INR | $0.06550 | $80.37 | 16:42:12 26/06/2026 |
| 251 |  Bybit EU |
SAND/USDC | $0.04773 | $59.99 | 16:57:08 26/06/2026 |
| 252 | Giottus |
SAND/USDT | $0.04693 | $59.08 | 16:42:12 26/06/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,552.95 | $55.80 | 13:46:49 26/06/2026 |
| 254 |  OKJ |
SAND/JPY | $0.04712 | $29.67 | 16:57:08 26/06/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04608 | $26.57 | 03:13:35 26/06/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.04678 | $17.94 | 16:57:12 26/06/2026 |
| 257 | CEX.IO |
SAND/USDT | $0.04659 | $15.59 | 16:57:12 26/06/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.04593 | $12.49 | 16:59:53 26/06/2026 |
| 259 |  Unocoin |
SAND/INR | $0.05302 | $10.89 | 16:57:08 26/06/2026 |
| 260 |  ADEN |
SAND/USDT | $0.04641 | $5.54 | 17:03:59 26/06/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.05867 | $2.31 | 17:00:10 26/06/2026 |
| 262 | Crypto.com Exchange |
SAND/USD | $0.04622 | $2.07 | 16:18:17 26/06/2026 |
| 263 |  Gate US |
SAND/USDT | $0.04656 | $1.00 | 17:00:08 26/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07238 | $0.5038 | 12:20:59 26/06/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,561.92 | $0.4876 | 12:09:16 26/06/2026 |
| 266 | HitBTC |
SAND/BTC | $0.04854 | $0 | 17:00:07 26/06/2026 |
| 267 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.04650 | $0 | 17:00:09 26/06/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.04650 | $0 | 17:00:09 26/06/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07954 | $0 | 17:00:07 26/06/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05609 | $0 | 17:00:10 26/06/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 17:00:10 26/06/2026 |
| 273 |  NovaDAX |
SAND/BRL | $0.04993 | $0 | 17:00:07 26/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05270 | $0 | 17:00:27 26/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1434 | $0 | 17:00:27 26/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 17:00:27 26/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05308 | $0 | 17:00:27 26/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.04659 | $0 | 16:57:08 26/06/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.04655 | $0 | 16:57:12 26/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2704 | $0 | 16:57:07 26/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04854 | $0 | 17:00:07 26/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04653 | $0 | 16:57:24 26/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.04663 | $0 | 16:57:15 26/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07107 | $0 | 17:00:08 26/06/2026 |
| 285 |  Bullish |
SAND/USDC | $0.04928 | $0 | 17:00:08 26/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.06774 | $0 | 16:57:07 26/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 26/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,929,225 với tỷ giá $0.04648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.