Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5793 | $52,018,508 | 22:57:15 15/12/2025 | |
| 2 | SAND/USDT | $0.1213 | $36,376,789 | 23:00:16 15/12/2025 | |
| 3 | SAND/USDT | $0.1203 | $22,461,322 | 23:00:16 15/12/2025 | |
| 4 | SAND/USDT | $0.1202 | $19,184,608 | 22:57:17 15/12/2025 | |
| 5 | SAND/USDT | $0.1202 | $18,465,749 | 23:00:19 15/12/2025 | |
| 6 | SAND/USDT | $0.1201 | $14,418,680 | 22:54:17 15/12/2025 | |
| 7 | SAND/USDT | $0.1200 | $11,592,519 | 22:57:15 15/12/2025 | |
| 8 | SAND/USDT | $0.1199 | $10,291,566 | 23:03:17 15/12/2025 | |
| 9 | SAND/USDT | $0.1200 | $9,394,733 | 22:54:15 15/12/2025 | |
| 10 | SAND/USDT | $0.1200 | $9,120,220 | 22:57:15 15/12/2025 | |
| 11 | SAND/USDT | $0.1200 | $8,679,158 | 22:57:16 15/12/2025 | |
| 12 | SAND/USDT | $0.1204 | $8,522,298 | 23:00:16 15/12/2025 | |
| 13 | SAND/USDT | $0.1198 | $7,841,415 | 22:54:15 15/12/2025 | |
| 14 | SAND/USDT | $0.1204 | $7,572,739 | 23:00:15 15/12/2025 | |
| 15 | SAND/USDT | $0.1200 | $7,565,688 | 22:57:17 15/12/2025 | |
| 16 | SAND/USDT | $0.1202 | $6,418,416 | 23:00:16 15/12/2025 | |
| 17 | SAND/USDT | $0.1202 | $6,418,416 | 23:00:16 15/12/2025 | |
| 18 | SAND/USDT | $0.1201 | $5,574,855 | 22:57:18 15/12/2025 | |
| 19 | SAND/USDT | $0.1203 | $5,116,794 | 23:00:15 15/12/2025 | |
| 20 | SAND/USDT | $0.1200 | $5,016,902 | 22:54:17 15/12/2025 | |
| 21 | SAND/USDT | $0.1200 | $4,836,179 | 22:57:15 15/12/2025 | |
| 22 | SAND/USDT | $0.1200 | $4,782,105 | 22:57:16 15/12/2025 | |
| 23 | SAND/USDT | $0.1201 | $3,938,243 | 22:57:09 15/12/2025 | |
| 24 | SAND/USDT | $0.1204 | $3,775,112 | 23:00:10 15/12/2025 | |
| 25 | SAND/USDT | $0.1202 | $3,707,228 | 22:58:21 15/12/2025 | |
| 26 | SAND/USDT | $0.1206 | $3,672,425 | 22:55:53 15/12/2025 | |
| 27 | SAND/KRW | $0.1226 | $3,012,161 | 22:56:23 15/12/2025 | |
| 28 | SAND/USDT | $0.1209 | $2,859,060 | 22:48:17 15/12/2025 | |
| 29 | SAND/USDT | $0.1202 | $2,662,845 | 23:00:16 15/12/2025 | |
| 30 | SAND/USDT | $0.1201 | $2,622,961 | 23:00:18 15/12/2025 | |
| 31 | SAND/USDT | $0.2536 | $2,535,684 | 23:00:11 15/12/2025 | |
| 32 | SAND/USDT | $0.1201 | $2,508,264 | 23:00:16 15/12/2025 | |
| 33 | SAND/USDT | $0.1207 | $2,445,229 | 22:59:55 15/12/2025 | |
| 34 | SAND/USDT | $0.1204 | $2,444,546 | 23:00:10 15/12/2025 | |
| 35 | SAND/USDT | $0.1200 | $2,427,396 | 22:57:18 15/12/2025 | |
| 36 | SAND/USDT | $0.1218 | $2,057,992 | 22:59:23 15/12/2025 | |
| 37 | SAND/USDT | $0.1200 | $1,921,724 | 22:57:17 15/12/2025 | |
| 38 | SAND/USDT | $0.1199 | $1,906,506 | 22:57:15 15/12/2025 | |
| 39 | SAND/USDT | $0.1204 | $1,893,217 | 23:00:08 15/12/2025 | |
| 40 | SAND/USDT | $0.1201 | $1,892,168 | 22:57:11 15/12/2025 | |
| 41 | SAND/USDT | $0.1201 | $1,846,364 | 23:00:15 15/12/2025 | |
| 42 | SAND/USD | $0.1201 | $1,846,130 | 23:00:16 15/12/2025 | |
| 43 | SAND/USDT | $0.1204 | $1,816,420 | 23:00:08 15/12/2025 | |
| 44 | SAND/USDT | $0.1203 | $1,813,326 | 23:00:09 15/12/2025 | |
| 45 | SAND/USDT | $0.1201 | $1,747,508 | 23:00:16 15/12/2025 | |
| 46 | SAND/USDT | $0.1198 | $1,747,070 | 23:03:12 15/12/2025 | |
| 47 | SAND/USDT | $0.1200 | $1,729,746 | 22:57:15 15/12/2025 | |
| 48 | SAND/USDT | $0.1199 | $1,681,495 | 22:54:16 15/12/2025 | |
| 49 | SAND/USDT | $0.1200 | $1,671,562 | 22:54:18 15/12/2025 | |
| 50 | SAND/USDT | $0.1203 | $1,657,744 | 23:00:19 15/12/2025 | |
| 51 | SAND/USDT | $0.1207 | $1,551,165 | 23:00:11 15/12/2025 | |
| 52 | SAND/USDT | $0.1202 | $1,546,239 | 22:57:12 15/12/2025 | |
| 53 | SAND/USDT | $0.1202 | $1,524,687 | 22:56:42 15/12/2025 | |
| 54 | SAND/USDT | $0.1200 | $1,507,824 | 22:57:16 15/12/2025 | |
| 55 | SAND/USDT | $0.1205 | $1,460,225 | 23:00:15 15/12/2025 | |
| 56 | SAND/USDT | $0.1200 | $1,444,005 | 22:54:10 15/12/2025 | |
| 57 | SAND/USDT | $0.1203 | $1,389,021 | 23:00:16 15/12/2025 | |
| 58 | SAND/USDT | $0.1201 | $1,310,004 | 22:57:17 15/12/2025 | |
| 59 | SAND/USDT | $0.1204 | $1,264,451 | 23:00:12 15/12/2025 | |
| 60 | SAND/USDT | $0.1204 | $1,258,277 | 23:00:07 15/12/2025 | |
| 61 | SAND/USDT | $0.1199 | $1,234,498 | 22:54:09 15/12/2025 | |
| 62 | SAND/USD | $0.1203 | $1,174,947 | 23:00:09 15/12/2025 | |
| 63 | SAND/USD | $0.1204 | $1,174,944 | 23:00:08 15/12/2025 | |
| 64 | SAND/USDT | $0.1200 | $1,154,164 | 22:54:16 15/12/2025 | |
| 65 | SAND/USDT | $0.1199 | $1,081,579 | 23:03:19 15/12/2025 | |
| 66 | SAND/USDT | $0.1206 | $1,024,031 | 23:00:07 15/12/2025 | |
| 67 | SAND/USDT | $0.1205 | $926,592 | 22:57:11 15/12/2025 | |
| 68 | SAND/USDT | $0.1200 | $924,578 | 22:57:08 15/12/2025 | |
| 69 | SAND/USDT | $0.1206 | $910,460 | 23:00:08 15/12/2025 | |
| 70 | SAND/USDT | $0.1201 | $889,566 | 22:57:19 15/12/2025 | |
| 71 | SAND/USDT | $0.1198 | $857,311 | 22:57:16 15/12/2025 | |
| 72 | SAND/USDT | $0.1200 | $849,617 | 22:57:17 15/12/2025 | |
| 73 | SAND/USDT | $0.1200 | $824,414 | 22:54:19 15/12/2025 | |
| 74 | SAND/USDT | $0.1201 | $812,788 | 23:00:20 15/12/2025 | |
| 75 | SAND/USDT | $0.1202 | $806,841 | 22:57:12 15/12/2025 | |
| 76 | SAND/USDT | $0.1204 | $754,429 | 23:00:10 15/12/2025 | |
| 77 | SAND/KRW | $0.1226 | $753,450 | 22:59:54 15/12/2025 | |
| 78 | SAND/USDT | $0.1201 | $669,535 | 22:57:09 15/12/2025 | |
| 79 | SAND/USDT | $0.1201 | $604,946 | 23:00:12 15/12/2025 | |
| 80 | SAND/USDT | $0.1200 | $553,417 | 22:57:16 15/12/2025 | |
| 81 | SAND/USDT | $0.1201 | $536,304 | 23:00:16 15/12/2025 | |
| 82 | SAND/USDT | $0.1206 | $458,022 | 22:42:11 15/12/2025 | |
| 83 | SAND/USDT | $0.1195 | $440,174 | 22:57:11 15/12/2025 | |
| 84 | SAND/USDT | $0.1202 | $434,641 | 22:57:11 15/12/2025 | |
| 85 | SAND/USDT | $0.1203 | $400,286 | 22:57:08 15/12/2025 | |
| 86 | SAND/USD | $0.1203 | $399,039 | 23:00:17 15/12/2025 | |
| 87 | SAND/USDT | $0.1200 | $397,800 | 22:54:09 15/12/2025 | |
| 88 | SAND/USDT | $0.1201 | $368,848 | 22:57:09 15/12/2025 | |
| 89 | SAND/USDT | $0.1202 | $351,458 | 22:57:17 15/12/2025 | |
| 90 | SAND/USDT | $0.1204 | $350,078 | 22:57:10 15/12/2025 | |
| 91 | SAND/USDT | $0.1202 | $346,373 | 22:56:53 15/12/2025 | |
| 92 | SAND/USDT | $0.1204 | $343,287 | 23:00:12 15/12/2025 | |
| 93 | SAND/USDT | $0.1201 | $335,279 | 22:57:11 15/12/2025 | |
| 94 | SAND/USDT | $0.1200 | $332,625 | 22:57:10 15/12/2025 | |
| 95 | SAND/USDT | $0.1201 | $324,631 | 22:54:08 15/12/2025 | |
| 96 | SAND/USDT | $0.1205 | $319,944 | 23:00:09 15/12/2025 | |
| 97 | SAND/USDT | $0.1202 | $319,655 | 22:57:12 15/12/2025 | |
| 98 | SAND/USDT | $0.1206 | $300,630 | 23:00:08 15/12/2025 | |
| 99 | SAND/USDT | $0.1201 | $291,516 | 22:57:11 15/12/2025 | |
| 100 | SAND/USDT | $0.1202 | $279,370 | 22:57:11 15/12/2025 | |
| 101 | SAND/USDT | $0.1203 | $277,872 | 23:00:16 15/12/2025 | |
| 102 | SAND/USDT | $0.1204 | $271,456 | 23:00:09 15/12/2025 | |
| 103 | SAND/USDT | $0.1206 | $260,932 | 23:00:10 15/12/2025 | |
| 104 | SAND/USDT | $0.1201 | $251,724 | 22:57:12 15/12/2025 | |
| 105 | SAND/USDT | $0.1201 | $248,570 | 23:00:09 15/12/2025 | |
| 106 | SAND/USDC | $0.1202 | $235,135 | 22:56:42 15/12/2025 | |
| 107 | SAND/USDC | $0.1207 | $226,506 | 23:00:08 15/12/2025 | |
| 108 | SAND/USDC | $0.1207 | $226,318 | 23:00:09 15/12/2025 | |
| 109 | SAND/USDT | $0.1202 | $222,438 | 23:00:17 15/12/2025 | |
| 110 | SAND/USDT | $0.1199 | $215,446 | 22:57:16 15/12/2025 | |
| 111 | SAND/USDT | $0.1204 | $212,235 | 22:42:12 15/12/2025 | |
| 112 | SAND/USDT | $0.1201 | $194,185 | 23:00:17 15/12/2025 | |
| 113 | SAND/USDT | $0.1202 | $187,932 | 22:57:10 15/12/2025 | |
| 114 | SAND/USD | $0.1203 | $185,511 | 22:57:00 15/12/2025 | |
| 115 | SAND/USDT | $0.1204 | $182,326 | 22:57:10 15/12/2025 | |
| 116 | SAND/USDT | $0.1201 | $169,774 | 22:57:09 15/12/2025 | |
| 117 | SAND/USD | $0.1200 | $166,793 | 22:57:16 15/12/2025 | |
| 118 | SAND/USDT | $0.1202 | $164,848 | 23:00:07 15/12/2025 | |
| 119 | SAND/USDT | $0.1204 | $164,803 | 23:00:12 15/12/2025 | |
| 120 | SAND/USDT | $0.1202 | $161,077 | 23:00:10 15/12/2025 | |
| 121 | SAND/USDT | $0.1202 | $160,483 | 23:00:10 15/12/2025 | |
| 122 | SAND/USDT | $0.1202 | $156,721 | 22:57:09 15/12/2025 | |
| 123 | SAND/USDT | $0.1201 | $152,288 | 22:57:08 15/12/2025 | |
| 124 | SAND/USDT | $0.1201 | $148,967 | 22:54:08 15/12/2025 | |
| 125 | SAND/USDT | $0.1202 | $148,678 | 22:57:10 15/12/2025 | |
| 126 | SAND/USDT | $0.1201 | $148,485 | 22:57:07 15/12/2025 | |
| 127 | SAND/USDT | $0.1199 | $140,616 | 22:54:09 15/12/2025 | |
| 128 | SAND/USDT | $0.1206 | $140,247 | 23:00:09 15/12/2025 | |
| 129 | SAND/USDT | $0.1202 | $123,799 | 22:57:11 15/12/2025 | |
| 130 | SAND/USDC | $0.1206 | $123,466 | 22:54:09 15/12/2025 | |
| 131 | SAND/USDT | $0.1200 | $117,261 | 22:57:17 15/12/2025 | |
| 132 | SAND/USDC | $0.1206 | $113,485 | 23:00:09 15/12/2025 | |
| 133 | SAND/USDT | $0.1205 | $105,016 | 23:00:07 15/12/2025 | |
| 134 | SAND/USD | $0.1206 | $104,936 | 22:59:55 15/12/2025 | |
| 135 | SAND/USDT | $0.1202 | $103,944 | 22:57:11 15/12/2025 | |
| 136 | SAND/TRY | $0.1204 | $97,007.07 | 22:56:42 15/12/2025 | |
| 137 | SAND/USDT | $0.1205 | $96,620.34 | 23:00:08 15/12/2025 | |
| 138 | SAND/USDT | $0.1205 | $96,595.40 | 23:00:12 15/12/2025 | |
| 139 | SAND/USDT | $0.1201 | $95,198.95 | 22:57:16 15/12/2025 | |
| 140 | SAND/USDT | $0.1202 | $94,310.26 | 23:00:16 15/12/2025 | |
| 141 | SAND/USDT | $0.1201 | $89,192.67 | 22:57:12 15/12/2025 | |
| 142 | SAND/USDT | $0.1201 | $84,333.43 | 22:57:09 15/12/2025 | |
| 143 | SAND/USDT | $0.1202 | $84,289.57 | 23:00:16 15/12/2025 | |
| 144 | SAND/USDT | $0.1207 | $82,125.46 | 23:00:08 15/12/2025 | |
| 145 | SAND/USDT | $0.1207 | $78,711.38 | 23:00:07 15/12/2025 | |
| 146 | SAND/USDT | $0.1200 | $78,582.56 | 22:57:16 15/12/2025 | |
| 147 | SAND/USDT | $0.1198 | $77,966.19 | 22:54:08 15/12/2025 | |
| 148 | SAND/USDT | $0.1205 | $77,552.75 | 23:00:08 15/12/2025 | |
| 149 | WETH/SAND | $3,011.24 | $76,343.92 | 22:56:07 15/12/2025 | |
| 150 | SAND/USDT | $0.1205 | $76,194.97 | 23:00:07 15/12/2025 | |
| 151 | SAND/BTC | $0.1205 | $70,602.59 | 23:00:12 15/12/2025 | |
| 152 | SAND/BTC | $0.1205 | $70,493.79 | 23:00:07 15/12/2025 | |
| 153 | SAND/USDC | $0.1201 | $67,901.34 | 22:57:10 15/12/2025 | |
| 154 | SAND/XRP | $0.1203 | $63,784.71 | 22:57:08 15/12/2025 | |
| 155 | SAND/VNDC | $0.1210 | $63,587.35 | 23:00:16 15/12/2025 | |
| 156 | SAND/USDT | $0.1202 | $61,604.00 | 22:57:11 15/12/2025 | |
| 157 | SAND/INR | $0.1202 | $60,566.50 | 23:00:09 15/12/2025 | |
| 158 | SAND/USDT | $0.1202 | $60,563.82 | 23:00:09 15/12/2025 | |
| 159 | SAND/USDT | $0.1202 | $59,724.62 | 22:57:11 15/12/2025 | |
| 160 | SAND/USD | $0.1202 | $58,859.53 | 22:57:13 15/12/2025 | |
| 161 | SAND/USDT | $0.1202 | $58,441.83 | 22:57:10 15/12/2025 | |
| 162 | SAND/USDT | $0.1205 | $57,974.30 | 23:00:10 15/12/2025 | |
| 163 | SAND/USDT | $0.1210 | $56,116.29 | 22:54:10 15/12/2025 | |
| 164 | SAND/USDT | $0.1205 | $55,952.82 | 23:00:17 15/12/2025 | |
| 165 | SAND/USDT | $0.1202 | $55,824.68 | 22:55:54 15/12/2025 | |
| 166 | SAND/USDT | $0.1203 | $54,849.34 | 22:54:09 15/12/2025 | |
| 167 | SAND/USDC | $0.1202 | $54,461.93 | 22:54:08 15/12/2025 | |
| 168 | SAND/EUR | $0.1201 | $53,712.05 | 22:57:10 15/12/2025 | |
| 169 | SAND/USDT | $0.1202 | $52,156.45 | 22:56:54 15/12/2025 | |
| 170 | SAND/USDT | $0.1202 | $50,783.38 | 23:00:15 15/12/2025 | |
| 171 | SAND/USDT | $0.1205 | $49,591.82 | 23:00:08 15/12/2025 | |
| 172 | SAND/EUR | $0.1206 | $46,090.18 | 22:57:12 15/12/2025 | |
| 173 | SAND/USDT | $0.1204 | $44,946.51 | 23:00:09 15/12/2025 | |
| 174 | SAND/USDT | $0.1205 | $42,290.11 | 23:00:09 15/12/2025 | |
| 175 | SAND/USDC | $0.1200 | $42,257.83 | 23:00:16 15/12/2025 | |
| 176 | SAND/USDT | $0.1200 | $42,104.14 | 22:54:09 15/12/2025 | |
| 177 | SAND/USDT | $0.1196 | $41,204.79 | 23:00:11 15/12/2025 | |
| 178 | SAND/USDT | $0.1201 | $39,335.18 | 23:00:18 15/12/2025 | |
| 179 | SAND/USDT | $0.1206 | $38,152.23 | 23:00:01 15/12/2025 | |
| 180 | SAND/USDT | $0.1203 | $37,896.64 | 23:00:16 15/12/2025 | |
| 181 | SAND/USDT | $0.1205 | $37,861.86 | 22:59:53 15/12/2025 | |
| 182 | SAND/USDT | $0.1201 | $37,594.05 | 22:57:18 15/12/2025 | |
| 183 | SAND/TRY | $0.1204 | $36,568.66 | 22:57:09 15/12/2025 | |
| 184 | SAND/USDT | $0.1202 | $35,133.12 | 22:57:11 15/12/2025 | |
| 185 | SAND/THB | $0.2256 | $34,586.59 | 22:54:11 15/12/2025 | |
| 186 | SAND/USDT | $0.1206 | $34,387.83 | 23:00:09 15/12/2025 | |
| 187 | SAND/JPY | $0.1204 | $32,960.36 | 22:57:08 15/12/2025 | |
| 188 | SAND/TRY | $0.1204 | $32,537.04 | 22:54:09 15/12/2025 | |
| 189 | SAND/WETH | $0.1206 | $32,049.35 | 22:56:11 15/12/2025 | |
| 190 | SAND/USD | $0.1198 | $30,453.50 | 23:03:16 15/12/2025 | |
| 191 | SAND/TRY | $0.1202 | $29,469.80 | 22:59:53 15/12/2025 | |
| 192 | SAND/USDT | $0.1200 | $29,312.45 | 22:57:13 15/12/2025 | |
| 193 | SAND/TRY | $0.1199 | $28,836.65 | 23:02:23 15/12/2025 | |
| 194 | SAND/USD | $0.1206 | $27,154.75 | 23:00:10 15/12/2025 | |
| 195 | SAND/USDC | $0.1202 | $25,243.67 | 22:57:08 15/12/2025 | |
| 196 | SAND/USDT | $0.1206 | $24,904.64 | 23:00:08 15/12/2025 | |
| 197 | SAND/BTC | $0.1208 | $24,700.46 | 22:56:42 15/12/2025 | |
| 198 | SAND/USD | $0.1199 | $23,078.29 | 22:59:23 15/12/2025 | |
| 199 | SAND/USDT | $0.1202 | $20,494.14 | 22:57:09 15/12/2025 | |
| 200 | SAND/USDT | $0.1204 | $19,148.89 | 22:59:53 15/12/2025 | |
| 201 | SAND/USDT | $0.1204 | $17,826.72 | 23:00:10 15/12/2025 | |
| 202 | SAND/EUR | $0.1242 | $17,745.92 | 22:59:53 15/12/2025 | |
| 203 | SAND/USDT | $0.1928 | $17,733.78 | 22:54:10 15/12/2025 | |
| 204 | SAND/USDT | $0.1204 | $17,538.67 | 23:00:52 15/12/2025 | |
| 205 | SAND/USDT | $0.1202 | $17,461.47 | 23:00:17 15/12/2025 | |
| 206 | SAND/USDC | $0.1202 | $15,941.42 | 22:54:09 15/12/2025 | |
| 207 | SAND/USDT | $0.1204 | $15,603.84 | 23:00:13 15/12/2025 | |
| 208 | SAND/FDUSD | $0.1202 | $15,387.93 | 22:56:42 15/12/2025 | |
| 209 | SAND/USDT | $0.1205 | $13,487.11 | 23:00:07 15/12/2025 | |
| 210 | SAND/USDC | $0.1207 | $13,449.02 | 23:00:07 15/12/2025 | |
| 211 | SAND/EUR | $0.1202 | $13,021.94 | 22:57:09 15/12/2025 | |
| 212 | SAND/EUR | $0.1202 | $12,755.32 | 22:59:55 15/12/2025 | |
| 213 | SAND/USDT | $0.1206 | $12,198.98 | 23:00:10 15/12/2025 | |
| 214 | SAND/USDC | $0.1204 | $11,491.77 | 23:00:12 15/12/2025 | |
| 215 | SAND/USDT | $0.1201 | $10,039.94 | 22:57:12 15/12/2025 | |
| 216 | SAND/USDT | $0.1206 | $9,967.55 | 23:00:09 15/12/2025 | |
| 217 | SAND/USDT | $0.1206 | $9,398.60 | 23:00:13 15/12/2025 | |
| 218 | SAND/USDT | $0.1203 | $9,279.92 | 23:00:17 15/12/2025 | |
| 219 | SAND/USDT | $0.1203 | $8,218.27 | 22:57:00 15/12/2025 | |
| 220 | SAND/USDT | $0.1202 | $8,058.44 | 22:57:08 15/12/2025 | |
| 221 | SAND/GBP | $0.1209 | $7,424.11 | 22:59:55 15/12/2025 | |
| 222 | SAND/USDT | $0.1247 | $7,374.38 | 22:57:09 15/12/2025 | |
| 223 | SAND/INR | $0.1179 | $7,072.85 | 23:00:10 15/12/2025 | |
| 224 | SAND/USDT | $0.1206 | $6,500.47 | 23:00:10 15/12/2025 | |
| 225 | SAND/KRW | $0.1221 | $5,653.03 | 22:54:53 15/12/2025 | |
| 226 | WMATIC/SAND | $0.1142 | $5,323.62 | 22:42:55 15/12/2025 | |
| 227 | SAND/USDT | $0.1201 | $4,962.57 | 22:57:07 15/12/2025 | |
| 228 | SAND/USDT | $0.1198 | $4,937.04 | 23:03:17 15/12/2025 | |
| 229 | WETH/SAND | $2,981.46 | $4,606.39 | 22:07:43 15/12/2025 | |
| 230 | SAND/USDC | $0.1202 | $4,189.76 | 22:57:11 15/12/2025 | |
| 231 | SAND/USDT | $0.1202 | $3,947.55 | 22:54:10 15/12/2025 | |
| 232 | WMATIC/SAND | $0.1140 | $3,925.57 | 22:39:41 15/12/2025 | |
| 233 | SAND/USDT | $0.1267 | $3,861.01 | 22:57:15 15/12/2025 | |
| 234 | SAND/USD | $0.1203 | $3,831.55 | 22:56:23 15/12/2025 | |
| 235 | SAND/USDT | $0.1202 | $3,583.18 | 22:57:09 15/12/2025 | |
| 236 | SAND/TRY | $0.1201 | $3,571.51 | 23:00:12 15/12/2025 | |
| 237 | SAND/EUR | $0.1202 | $3,330.12 | 23:00:10 15/12/2025 | |
| 238 | SAND/USDT | $0.1201 | $3,276.14 | 23:00:18 15/12/2025 | |
| 239 | SAND/TWD | $0.1213 | $3,194.22 | 22:57:09 15/12/2025 | |
| 240 | SAND/USDT | $0.1217 | $3,192.55 | 22:22:21 15/12/2025 | |
| 241 | SAND/USDC | $0.1209 | $3,186.26 | 22:57:09 15/12/2025 | |
| 242 | SAND/KRW | $0.1234 | $3,016.61 | 22:54:08 15/12/2025 | |
| 243 | SAND/USD | $0.1199 | $2,841.46 | 22:59:55 15/12/2025 | |
| 244 | SAND/WETH | $0.1208 | $2,769.80 | 22:45:23 15/12/2025 | |
| 245 | SAND/USDT | $0.1206 | $2,666.02 | 23:00:09 15/12/2025 | |
| 246 | SAND/USD | $0.1202 | $1,884.02 | 22:57:17 15/12/2025 | |
| 247 | WETH/SAND | $2,998.16 | $1,883.74 | 22:56:05 15/12/2025 | |
| 248 | SAND/USD | $0.1200 | $1,809.69 | 22:59:54 15/12/2025 | |
| 249 | SAND/XBT | $0.1213 | $1,774.44 | 22:59:24 15/12/2025 | |
| 250 | SAND/IDR | $0.1208 | $1,699.23 | 23:00:14 15/12/2025 | |
| 251 | SAND/USDT | $0.1206 | $1,698.70 | 23:00:14 15/12/2025 | |
| 252 | SAND/USDT | $0.1202 | $1,650.96 | 22:57:10 15/12/2025 | |
| 253 | WMATIC/SAND | $0.1137 | $1,604.94 | 22:57:05 15/12/2025 | |
| 254 | SAND/SUPER | $0.1217 | $1,230.71 | 21:14:11 15/12/2025 | |
| 255 | SAND/IDR | $0.1206 | $1,093.86 | 23:02:54 15/12/2025 | |
| 256 | SAND/PHP | $0.2433 | $636.35 | 23:00:07 15/12/2025 | |
| 257 | SAND/AUD | $0.1234 | $626.63 | 23:00:11 15/12/2025 | |
| 258 | SAND/CAD | $0.1265 | $592.13 | 23:00:07 15/12/2025 | |
| 259 | SAND/REVV | $0.1220 | $549.27 | 22:36:11 15/12/2025 | |
| 260 | SAND/EUR | $0.1208 | $398.57 | 23:00:10 15/12/2025 | |
| 261 | SAND/USDT | $0.1207 | $386.21 | 23:00:16 15/12/2025 | |
| 262 | SAND/USDT | $0.1194 | $385.92 | 23:00:14 15/12/2025 | |
| 263 | SAND/USD | $0.1197 | $346.09 | 23:00:08 15/12/2025 | |
| 264 | SAND/THB | $0.1202 | $315.30 | 23:00:09 15/12/2025 | |
| 265 | SAND/VNDC | $0.1209 | $269.49 | 23:00:10 15/12/2025 | |
| 266 | SAND/SGD | $0.1242 | $244.87 | 23:00:11 15/12/2025 | |
| 267 | SAND/USDC | $0.1205 | $239.64 | 22:54:08 15/12/2025 | |
| 268 | SAND/USDT | $0.1202 | $198.26 | 23:00:10 15/12/2025 | |
| 269 | SAND/INR | $0.1212 | $126.81 | 23:00:08 15/12/2025 | |
| 270 | SAND/JPY | $0.1207 | $120.38 | 22:57:09 15/12/2025 | |
| 271 | SAND/BRL | $0.1210 | $100.55 | 22:57:11 15/12/2025 | |
| 272 | SAND/USDT | $0.1287 | $81.91 | 22:59:53 15/12/2025 | |
| 273 | SAND/INR | $0.1653 | $73.63 | 22:54:09 15/12/2025 | |
| 274 | SAND/INR | $0.1433 | $64.61 | 22:54:10 15/12/2025 | |
| 275 | SAND/USDT | $0.1200 | $50.71 | 22:57:15 15/12/2025 | |
| 276 | SAND/USDT | $0.1264 | $41.46 | 23:00:08 15/12/2025 | |
| 277 | SAND/EUR | $0.1206 | $40.92 | 22:54:10 15/12/2025 | |
| 278 | SAND/USDT | $0.1210 | $38.57 | 22:54:10 15/12/2025 | |
| 279 | SAND/USD | $0.1201 | $37.62 | 22:54:10 15/12/2025 | |
| 280 | SAND/BTC | $0.1222 | $25.59 | 22:56:53 15/12/2025 | |
| 281 | SAND/BTC | $0.1254 | $23.04 | 22:59:23 15/12/2025 | |
| 282 | SAND/AUD | $0.1227 | $21.66 | 22:54:11 15/12/2025 | |
| 283 | SAND/IDR | $0.1248 | $18.99 | 23:00:17 15/12/2025 | |
| 284 | SAND/INR | $0.1225 | $18.97 | 23:00:10 15/12/2025 | |
| 285 | SAND/EUR | $0.1223 | $11.61 | 22:56:53 15/12/2025 | |
| 286 | SAND/USDT | $0.1197 | $5.41 | 23:03:37 15/12/2025 | |
| 287 | SAND/KRW | $0.1349 | $3.41 | 23:00:09 15/12/2025 | |
| 288 | WETH/SAND | $2,978.51 | $2.98 | 22:58:37 15/12/2025 | |
| 289 | SAND/BTC | $0.1219 | $2.83 | 23:00:08 15/12/2025 | |
| 290 | SAND/INR | $0.1334 | $2.11 | 22:54:10 15/12/2025 | |
| 291 | SAND/USDC | $0.1266 | $1.39 | 22:54:09 15/12/2025 | |
| 292 | WMATIC/SAND | $0.1128 | $0.3531 | 21:54:27 15/12/2025 | |
| 293 | SAND/NZD | $0.1237 | $0 | 23:00:11 15/12/2025 | |
| 294 | SAND/USD | $0.1235 | $0 | 23:00:11 15/12/2025 | |
| 295 | SAND/INR | $0.1653 | $0 | 22:54:07 15/12/2025 | |
| 296 | SAND/USD | $0.1205 | $0 | 23:00:11 15/12/2025 | |
| 297 | SAND/USDT | $0.1205 | $0 | 23:00:11 15/12/2025 | |
| 298 | SAND/BRL | $0.1325 | $0 | 22:57:09 15/12/2025 | |
| 299 | SAND/AUD | $0.1557 | $0 | 23:00:34 15/12/2025 | |
| 300 | SAND/EUR | $0.6466 | $0 | 23:00:34 15/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 15/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,018,508 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.