The Sandbox SAND
Xếp hạng #155
20:13:00 22/08/2026
Giá The Sandbox (SAND)
$0.04637 -2.33%
0.0000006005 BTC
1,201 VND
Thấp: $0.04431
Cao: $0.05168
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04640 | $1,069,061,105 | 20:00:10 22/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04641 | $100,052,437 | 20:00:15 22/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04655 | $81,379,590 | 19:54:17 22/08/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04660 | $50,601,382 | 19:51:23 22/08/2026 |
| 5 |  LBank |
SAND/USDT | $0.04652 | $37,825,789 | 19:57:16 22/08/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04651 | $34,893,307 | 19:57:17 22/08/2026 |
| 7 |  Biconomy.com |
SAND/USDT | $0.04658 | $33,248,313 | 19:51:15 22/08/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04655 | $30,057,729 | 19:57:18 22/08/2026 |
| 9 |  Bybit |
SAND/USDT | $0.04651 | $28,482,818 | 19:54:16 22/08/2026 |
| 10 |  BVOX |
SAND/USDT | $0.04653 | $25,872,107 | 19:57:15 22/08/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04647 | $24,618,361 | 20:00:17 22/08/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.04648 | $24,618,301 | 20:00:16 22/08/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04678 | $24,531,264 | 19:45:15 22/08/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.04651 | $16,871,214 | 20:00:16 22/08/2026 |
| 15 |  Upbit |
SAND/KRW | $0.04553 | $16,705,120 | 19:56:23 22/08/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,268 | 19:57:15 22/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04649 | $14,699,623 | 20:00:16 22/08/2026 |
| 18 |  Bitget |
SAND/USDT | $0.04653 | $12,687,180 | 19:54:15 22/08/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.04641 | $12,680,695 | 20:00:17 22/08/2026 |
| 20 |  YEX |
SAND/USDT | $0.04652 | $10,099,654 | 19:57:16 22/08/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.04652 | $10,005,263 | 20:00:07 22/08/2026 |
| 22 | Binance |
SAND/USDT | $0.04662 | $9,291,093 | 19:56:42 22/08/2026 |
| 23 |  Zoomex |
SAND/USDT | $0.04648 | $8,540,739 | 19:57:15 22/08/2026 |
| 24 |  Toobit |
SAND/USDT | $0.04651 | $8,435,537 | 19:57:18 22/08/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.04650 | $7,050,545 | 19:57:20 22/08/2026 |
| 26 |  Gate |
SAND/USDT | $0.04654 | $7,046,195 | 19:54:20 22/08/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04653 | $6,058,367 | 19:57:16 22/08/2026 |
| 28 |  YUBIT |
SAND/USDT | $0.04650 | $5,773,642 | 19:57:12 22/08/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.04652 | $5,534,500 | 19:57:17 22/08/2026 |
| 30 | YEX |
SAND/USDT | $0.04650 | $4,925,764 | 20:00:11 22/08/2026 |
| 31 |  Bitbaby |
SAND/USDT | $0.04648 | $4,851,614 | 20:00:16 22/08/2026 |
| 32 |  OneEx |
SAND/USDT | $0.04648 | $4,832,485 | 20:00:16 22/08/2026 |
| 33 |  Bitbase |
SAND/USDT | $0.04658 | $4,787,970 | 19:51:17 22/08/2026 |
| 34 |  Bithumb |
SAND/KRW | $0.04532 | $4,696,940 | 19:59:53 22/08/2026 |
| 35 |  BTCC |
SAND/USDT | $0.04659 | $4,645,948 | 19:57:08 22/08/2026 |
| 36 |  4E |
SAND/USDT | $0.04655 | $4,594,513 | 20:00:13 22/08/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04653 | $4,209,033 | 19:57:15 22/08/2026 |
| 38 |  ASTX |
SAND/USDT | $0.04650 | $3,920,401 | 20:00:08 22/08/2026 |
| 39 |  BTSE |
SAND/USDT | $0.04656 | $3,691,626 | 19:57:15 22/08/2026 |
| 40 |  BITmarkets |
SAND/USDT | $0.04651 | $3,605,888 | 20:00:15 22/08/2026 |
| 41 |  B2Z Exchange |
SAND/USD | $0.04651 | $3,605,824 | 20:00:15 22/08/2026 |
| 42 |  Aerodrome SlipStream |
WETH/SAND | $2,429.47 | $3,350,979 | 19:54:35 22/08/2026 |
| 43 |  CoinP |
SAND/USDT | $0.04646 | $3,184,320 | 20:00:15 22/08/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04630 | $3,174,724 | 19:59:23 22/08/2026 |
| 45 | YUBIT |
SAND/USDT | $0.04655 | $3,104,982 | 19:57:16 22/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04673 | $3,083,282 | 19:45:17 22/08/2026 |
| 47 |  BingX |
SAND/USDT | $0.04651 | $2,636,120 | 19:57:17 22/08/2026 |
| 48 | LBank |
SAND/USDT | $0.04662 | $2,599,701 | 19:57:08 22/08/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04661 | $2,425,435 | 19:57:10 22/08/2026 |
| 50 |  BitGW Exchange |
SAND/USDT | $0.04654 | $2,229,587 | 19:57:10 22/08/2026 |
| 51 |  KuCoin |
SAND/USDT | $0.04653 | $2,221,168 | 19:54:19 22/08/2026 |
| 52 |  OKX |
SAND/USDT | $0.04654 | $2,199,971 | 19:56:23 22/08/2026 |
| 53 |  Gems Trade |
SAND/USDT | $0.04640 | $2,198,851 | 20:00:15 22/08/2026 |
| 54 |  UZX |
SAND/USDT | $0.04660 | $2,182,200 | 19:57:11 22/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04657 | $2,019,529 | 19:57:18 22/08/2026 |
| 56 | OrangeX |
SAND/USDT | $0.04680 | $1,986,969 | 19:48:07 22/08/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.04660 | $1,947,840 | 20:00:16 22/08/2026 |
| 58 |  Websea |
SAND/USDT | $0.04650 | $1,865,194 | 19:57:11 22/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04651 | $1,864,148 | 19:57:17 22/08/2026 |
| 60 | ASTX |
SAND/USDT | $0.04651 | $1,796,522 | 20:00:15 22/08/2026 |
| 61 |  Hyperliquid |
SAND/USDC | $0.04653 | $1,764,068 | 19:54:26 22/08/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.04648 | $1,724,010 | 20:00:15 22/08/2026 |
| 63 |  Bitvavo |
SAND/EUR | $0.04637 | $1,695,706 | 19:57:07 22/08/2026 |
| 64 |  KTX |
SAND/USDT | $0.04652 | $1,681,328 | 20:00:15 22/08/2026 |
| 65 |  WhiteBIT |
SAND/USDT | $0.04643 | $1,606,063 | 19:57:15 22/08/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.04660 | $1,559,042 | 19:57:13 22/08/2026 |
| 67 |  BlockFin |
SAND/USDT | $0.04650 | $1,535,810 | 20:00:15 22/08/2026 |
| 68 | BlockFin |
SAND/USDT | $0.04652 | $1,503,505 | 20:00:07 22/08/2026 |
| 69 | Bybit |
SAND/USDT | $0.04656 | $1,444,427 | 19:54:10 22/08/2026 |
| 70 |  GroveX |
SAND/USDT | $0.04679 | $1,287,328 | 19:57:10 22/08/2026 |
| 71 |  XBO.com |
SAND/USDT | $0.04662 | $1,267,583 | 19:57:07 22/08/2026 |
| 72 |  CoinChief |
SAND/USDT | $0.04660 | $1,267,393 | 19:57:08 22/08/2026 |
| 73 |  Coinbase Exchange |
SAND/USD | $0.04660 | $1,203,181 | 19:57:00 22/08/2026 |
| 74 |  HTX |
SAND/USDT | $0.04654 | $1,181,566 | 19:59:54 22/08/2026 |
| 75 |  CRMClick |
SAND/USDT | $0.04654 | $1,181,194 | 20:00:11 22/08/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.04654 | $1,130,542 | 20:00:11 22/08/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.04652 | $1,084,670 | 19:57:07 22/08/2026 |
| 78 | Bitbase |
SAND/USDT | $0.04665 | $1,070,616 | 19:51:12 22/08/2026 |
| 79 | FameEX |
SAND/USDT | $0.04659 | $1,013,637 | 19:57:07 22/08/2026 |
| 80 |  AEGET |
SAND/USDT | $0.04651 | $990,817 | 20:00:16 22/08/2026 |
| 81 | Toobit |
SAND/USDT | $0.04663 | $986,951 | 19:57:11 22/08/2026 |
| 82 |  Hibt |
SAND/USDT | $0.04667 | $926,619 | 19:51:08 22/08/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04660 | $923,949 | 19:57:08 22/08/2026 |
| 84 | Bitget |
SAND/USDT | $0.04653 | $919,203 | 19:54:59 22/08/2026 |
| 85 |  BloFin |
SAND/USDT | $0.04694 | $897,148 | 19:39:10 22/08/2026 |
| 86 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01384 | $884,046 | 19:07:49 22/08/2026 |
| 87 | Tapbit |
SAND/USDT | $0.04650 | $832,414 | 19:57:07 22/08/2026 |
| 88 | Ourbit |
SAND/USDT | $0.04658 | $790,494 | 19:57:07 22/08/2026 |
| 89 |  Bitcastle |
SAND/USDT | $0.04650 | $767,630 | 20:00:18 22/08/2026 |
| 90 | CoinW |
SAND/USDT | $0.04656 | $757,184 | 19:54:12 22/08/2026 |
| 91 |  BitTap |
SAND/USDT | $0.04648 | $752,443 | 20:00:18 22/08/2026 |
| 92 | CoinP |
SAND/USDT | $0.04650 | $745,455 | 20:00:11 22/08/2026 |
| 93 |  Globe Derivative Exchange |
SAND/USD | $0.04647 | $654,601 | 20:00:16 22/08/2026 |
| 94 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,660 | 20:00:17 22/08/2026 |
| 95 | Gate |
SAND/USDT | $0.04660 | $650,483 | 19:56:24 22/08/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04650 | $610,768 | 19:57:16 22/08/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.04658 | $575,970 | 19:57:11 22/08/2026 |
| 98 | Binance |
SAND/USDC | $0.04657 | $567,710 | 19:56:42 22/08/2026 |
| 99 |  Uniswap v4 (Base) |
USDC/SAND | $1.00 | $544,489 | 09:21:39 22/08/2026 |
| 100 |  Kraken |
SAND/USD | $0.04650 | $530,084 | 19:59:54 22/08/2026 |
| 101 |  Uniswap v2 |
SAND/WETH | $0.04648 | $513,647 | 19:58:35 22/08/2026 |
| 102 | Binance |
SAND/TRY | $0.04615 | $474,489 | 19:56:54 22/08/2026 |
| 103 | TruBit Pro Exchange |
SAND/USDT | $0.04652 | $471,028 | 20:00:10 22/08/2026 |
| 104 | BVOX |
SAND/USDT | $0.04660 | $465,890 | 19:57:12 22/08/2026 |
| 105 |  Pionex |
SAND/USDT | $0.04660 | $456,399 | 19:57:07 22/08/2026 |
| 106 | KuCoin |
SAND/USDT | $0.04667 | $439,818 | 19:51:53 22/08/2026 |
| 107 | Zoomex |
SAND/USDT | $0.04660 | $432,849 | 19:57:12 22/08/2026 |
| 108 |  CoinUp.io |
SAND/USDT | $0.04658 | $431,154 | 19:57:08 22/08/2026 |
| 109 |  Picol |
SAND/USDT | $0.04650 | $401,949 | 20:00:07 22/08/2026 |
| 110 | WhiteBIT |
SAND/USDC | $0.04666 | $376,671 | 19:57:07 22/08/2026 |
| 111 |  Phemex |
SAND/USDT | $0.04660 | $373,960 | 19:57:09 22/08/2026 |
| 112 | Pionex |
SAND/USDT | $0.04652 | $367,919 | 19:57:16 22/08/2026 |
| 113 | Hotcoin |
SAND/USDT | $0.04663 | $354,669 | 19:57:17 22/08/2026 |
| 114 |  Aster |
SAND/USDT | $0.04658 | $348,146 | 19:54:15 22/08/2026 |
| 115 | BingX |
SAND/USDT | $0.04660 | $347,395 | 19:57:07 22/08/2026 |
| 116 | Bitbaby |
SAND/USDT | $0.04649 | $325,320 | 20:00:09 22/08/2026 |
| 117 |  Paribu |
SAND/TRY | $0.04558 | $318,854 | 19:59:53 22/08/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04650 | $311,472 | 19:57:12 22/08/2026 |
| 119 | Bitunix |
SAND/USDT | $0.04680 | $268,070 | 19:45:07 22/08/2026 |
| 120 | Bitrue |
SAND/XRP | $0.04655 | $256,954 | 19:57:09 22/08/2026 |
| 121 |  BitKan |
SAND/USDT | $0.04650 | $253,836 | 20:00:09 22/08/2026 |
| 122 | WhiteBIT |
SAND/TRY | $0.04639 | $252,598 | 19:57:07 22/08/2026 |
| 123 |  Binance TR |
SAND/TRY | $0.04615 | $250,276 | 19:57:13 22/08/2026 |
| 124 |  CoinEx |
SAND/USDT | $0.04667 | $249,857 | 19:57:15 22/08/2026 |
| 125 | MEXC |
SAND/USDT | $0.04660 | $238,087 | 19:57:07 22/08/2026 |
| 126 |  Bitazza |
SAND/USDT | $0.04646 | $232,643 | 20:00:08 22/08/2026 |
| 127 |  LeveX |
SAND/USDT | $0.04648 | $229,830 | 20:00:15 22/08/2026 |
| 128 | BloFin |
SAND/USDT | $0.04650 | $215,475 | 19:54:23 22/08/2026 |
| 129 |  CoinTR |
SAND/USDT | $0.04660 | $206,894 | 20:00:10 22/08/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04640 | $198,054 | 20:00:10 22/08/2026 |
| 131 | WHXEX |
SAND/USDT | $0.04640 | $198,054 | 20:00:11 22/08/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04680 | $198,039 | 19:45:10 22/08/2026 |
| 133 |  QuickSwap |
WMATIC/SAND | $0.1070 | $188,675 | 19:59:46 22/08/2026 |
| 134 |  BtcTurk | Kripto |
SAND/TRY | $0.04638 | $180,930 | 19:59:23 22/08/2026 |
| 135 |  KoinBX |
SAND/INR | $0.04817 | $174,961 | 20:00:12 22/08/2026 |
| 136 |  Coincall |
SAND/USD | $0.04650 | $173,896 | 20:00:16 22/08/2026 |
| 137 | MGBX |
SAND/USDT | $0.04660 | $170,990 | 19:57:08 22/08/2026 |
| 138 |  LATOKEN |
SAND/USDT | $0.04640 | $163,953 | 19:57:07 22/08/2026 |
| 139 |  XXKK |
SAND/USDT | $0.04649 | $147,107 | 20:00:08 22/08/2026 |
| 140 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $145,533 | 10:34:53 22/08/2026 |
| 141 | KCEX |
SAND/USDT | $0.04661 | $141,302 | 19:57:08 22/08/2026 |
| 142 | KTX |
SAND/USDT | $0.04647 | $140,855 | 20:00:10 22/08/2026 |
| 143 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 144 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 145 |  Coinbase International Exchange |
SAND/USDC | $0.04714 | $137,113 | 20:00:16 22/08/2026 |
| 146 |  Cryptomus |
SAND/USDT | $0.04652 | $135,384 | 20:00:10 22/08/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.04661 | $134,126 | 19:51:10 22/08/2026 |
| 148 |  CEEX exchange |
SAND/USDT | $0.04650 | $134,042 | 20:00:10 22/08/2026 |
| 149 |  Niza.io |
SAND/USD | $0.04650 | $133,954 | 19:54:08 22/08/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04660 | $129,409 | 19:57:07 22/08/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04651 | $125,449 | 20:00:16 22/08/2026 |
| 152 |  ZKE |
SAND/USDT | $0.04640 | $118,832 | 20:00:10 22/08/2026 |
| 153 | CoinTR |
SAND/TRY | $0.04600 | $104,833 | 20:00:10 22/08/2026 |
| 154 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 155 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 156 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 157 |  Bullish |
SAND/USDC | $0.04600 | $98,271.66 | 20:00:16 22/08/2026 |
| 158 |  HitBTC |
SAND/USDT | $0.04606 | $94,729.33 | 19:57:10 22/08/2026 |
| 159 |  Gleec BTC |
SAND/USDT | $0.04606 | $94,724.79 | 20:00:10 22/08/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.04652 | $92,827.55 | 19:57:17 22/08/2026 |
| 161 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $92,222.68 | 08:28:17 22/08/2026 |
| 162 | KoinBX |
SAND/USDT | $0.04655 | $92,056.43 | 20:00:12 22/08/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.04657 | $89,551.29 | 19:54:14 22/08/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.04644 | $87,224.49 | 20:00:10 22/08/2026 |
| 165 | CoinEx |
SAND/USDT | $0.04650 | $85,639.41 | 19:59:53 22/08/2026 |
| 166 |  Variational |
SAND/USDC | $0.04627 | $82,890.72 | 20:03:16 22/08/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.04660 | $79,915.70 | 19:59:23 22/08/2026 |
| 168 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $78,737.51 | 08:46:19 22/08/2026 |
| 169 | XBO.com |
SAND/USDC | $0.04667 | $71,043.05 | 19:57:07 22/08/2026 |
| 170 | Biconomy.com |
SAND/USDT | $0.04671 | $68,843.62 | 19:51:10 22/08/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.04640 | $68,470.96 | 20:00:09 22/08/2026 |
| 172 | Kraken |
SAND/EUR | $0.04660 | $58,702.24 | 19:59:54 22/08/2026 |
| 173 |  BigONE |
SAND/USDT | $0.04884 | $58,411.83 | 19:57:10 22/08/2026 |
| 174 | Cofinex |
SAND/USDT | $0.04649 | $58,268.67 | 20:00:10 22/08/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.04660 | $57,770.04 | 19:57:08 22/08/2026 |
| 176 | Bitrue |
SAND/USDT | $0.04660 | $57,051.49 | 19:57:09 22/08/2026 |
| 177 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $55,040.00 | 08:44:55 22/08/2026 |
| 178 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $54,177.82 | 09:17:49 22/08/2026 |
| 179 |  Binance TH |
SAND/USDT | $0.04661 | $53,178.14 | 19:57:07 22/08/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.04573 | $52,938.64 | 18:21:19 22/08/2026 |
| 181 |  Koinpark |
SAND/INR | $0.04872 | $52,284.22 | 19:57:10 22/08/2026 |
| 182 | OKX |
SAND/USD | $0.04551 | $50,869.36 | 19:56:23 22/08/2026 |
| 183 | Crypto.com Exchange |
SAND/USD | $0.04679 | $50,317.16 | 19:57:07 22/08/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.04653 | $46,919.58 | 19:57:07 22/08/2026 |
| 185 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $42,996.75 | 08:53:53 22/08/2026 |
| 186 | Koinpark |
SAND/USDT | $0.04659 | $42,593.19 | 19:57:10 22/08/2026 |
| 187 | SunX |
SAND/USDT | $0.04648 | $42,251.05 | 20:00:18 22/08/2026 |
| 188 |  Aerodrome Slipstream 3 |
USDC/SAND | $1.00 | $41,819.32 | 08:44:33 22/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04617 | $37,522.75 | 18:03:23 22/08/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.04606 | $34,458.17 | 19:57:07 22/08/2026 |
| 191 | Bitrue |
SAND/USDC | $0.04661 | $33,925.67 | 19:57:09 22/08/2026 |
| 192 |  Bitfinex |
SAND/USDT | $0.04750 | $33,213.10 | 19:57:16 22/08/2026 |
| 193 | LeveX |
SAND/USDT | $0.04647 | $32,184.52 | 20:00:08 22/08/2026 |
| 194 |  Extended |
SAND/USD | $0.04752 | $31,923.60 | 20:03:16 22/08/2026 |
| 195 | OKX |
SAND/TRY | $0.04533 | $30,550.12 | 19:56:23 22/08/2026 |
| 196 | Uniswap v2 |
SAND/SUPER | $0.04641 | $28,832.33 | 19:29:59 22/08/2026 |
| 197 |  ICRYPEX |
SAND/USDT | $0.04730 | $28,017.61 | 20:00:10 22/08/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.04621 | $25,242.07 | 20:00:10 22/08/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.04590 | $25,240.69 | 19:59:23 22/08/2026 |
| 200 | Uniswap v2 |
SAND/REVV | $0.04645 | $20,924.22 | 18:07:11 22/08/2026 |
| 201 | YEX |
SAND/USDC | $0.04640 | $19,275.28 | 20:00:11 22/08/2026 |
| 202 |  OKJ |
SAND/JPY | $0.04709 | $18,351.79 | 19:57:07 22/08/2026 |
| 203 | BYDFi |
SAND/USDT | $0.04650 | $17,631.42 | 20:00:07 22/08/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.04620 | $17,289.24 | 20:03:17 22/08/2026 |
| 205 |  Bitkub |
SAND/THB | $0.04413 | $16,815.00 | 19:57:09 22/08/2026 |
| 206 |  BiFinance |
SAND/USDT | $0.04661 | $16,751.51 | 19:57:08 22/08/2026 |
| 207 |  OneBullEx |
SAND/USDT | $0.08628 | $14,992.80 | 20:00:10 22/08/2026 |
| 208 | Niza.io |
SAND/EUR | $0.04660 | $14,707.66 | 19:54:08 22/08/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1069 | $13,872.46 | 19:43:54 22/08/2026 |
| 210 |  Indodax |
SAND/IDR | $0.05541 | $13,014.41 | 19:59:25 22/08/2026 |
| 211 |  Ulink |
SAND/USDT | $0.04648 | $11,830.37 | 20:00:18 22/08/2026 |
| 212 |  CEX.IO |
SAND/USDT | $0.04657 | $11,165.92 | 19:57:12 22/08/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 215 | OKX |
SAND/EUR | $0.05172 | $9,952.77 | 19:56:23 22/08/2026 |
| 216 |  Blynex |
SAND/USDT | $0.04646 | $9,813.58 | 20:00:10 22/08/2026 |
| 217 |  WEEX |
SAND/USDT | $0.04661 | $9,799.94 | 19:57:08 22/08/2026 |
| 218 | OKX |
SAND/USDC | $0.04698 | $9,164.49 | 19:56:23 22/08/2026 |
| 219 |  Coinone |
SAND/KRW | $0.04545 | $8,855.86 | 19:59:53 22/08/2026 |
| 220 |  BTC Markets |
SAND/AUD | $0.05848 | $8,575.05 | 20:00:12 22/08/2026 |
| 221 |  Azbit |
SAND/USDT | $0.04660 | $8,477.42 | 19:57:07 22/08/2026 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.04681 | $7,939.03 | 19:59:53 22/08/2026 |
| 223 |  NexDAX |
SAND/USDT | $0.04656 | $7,669.06 | 19:57:08 22/08/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.04661 | $6,707.49 | 19:57:10 22/08/2026 |
| 225 |  TRIV |
SAND/USDT | $0.04648 | $6,071.28 | 20:00:13 22/08/2026 |
| 226 | TRIV |
SAND/IDR | $0.04665 | $6,071.27 | 20:00:13 22/08/2026 |
| 227 |  PrimeXBT |
SAND/USDT | $0.04646 | $5,878.30 | 20:00:16 22/08/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1077 | $5,546.69 | 19:39:31 22/08/2026 |
| 229 | CEX.IO |
SAND/USD | $0.04654 | $5,483.66 | 19:57:12 22/08/2026 |
| 230 | Uniswap v4 (Base) |
USDC/SAND | $1.00 | $5,279.05 | 08:32:01 22/08/2026 |
| 231 | Bybit |
SAND/USDC | $0.04794 | $4,622.56 | 19:54:10 22/08/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.05049 | $4,437.85 | 19:57:07 22/08/2026 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.04667 | $4,282.10 | 20:00:09 22/08/2026 |
| 234 | Kanga Exchange |
SAND/USDT | $0.04656 | $4,094.81 | 20:00:09 22/08/2026 |
| 235 |  Gemini |
SAND/USD | $0.04440 | $4,088.46 | 19:59:54 22/08/2026 |
| 236 | Bitazza |
SAND/THB | $0.04588 | $4,044.33 | 20:00:08 22/08/2026 |
| 237 |  Ndax |
SAND/CAD | $0.04697 | $3,845.80 | 20:00:09 22/08/2026 |
| 238 |  Reku |
SAND/IDR | $0.04646 | $3,694.84 | 20:00:10 22/08/2026 |
| 239 |  Bybit EU |
SAND/USDC | $0.04874 | $3,079.21 | 19:54:09 22/08/2026 |
| 240 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04671 | $2,990.13 | 19:22:21 22/08/2026 |
| 241 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 242 | Upbit |
SAND/BTC | $0.04505 | $1,800.00 | 19:56:54 22/08/2026 |
| 243 |  Bitcoiva |
SAND/INR | $0.04846 | $1,634.66 | 20:00:10 22/08/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.05197 | $1,429.52 | 19:57:07 22/08/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04167 | $1,307.48 | 19:51:07 22/08/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,424.29 | $1,261.52 | 19:22:31 22/08/2026 |
| 247 |  WazirX |
SAND/INR | $0.05392 | $1,063.58 | 20:00:09 22/08/2026 |
| 248 | Bitcoiva |
SAND/USDT | $0.04660 | $635.90 | 20:00:10 22/08/2026 |
| 249 |  Coins.ph |
SAND/PHP | $0.2322 | $607.28 | 19:57:10 22/08/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.04703 | $513.29 | 20:00:11 22/08/2026 |
| 251 |  ADEN |
SAND/USDT | $0.04634 | $493.21 | 20:03:55 22/08/2026 |
| 252 | WazirX |
SAND/USDT | $0.04683 | $421.96 | 20:00:09 22/08/2026 |
| 253 |  Dzengi |
SAND/USD | $0.04633 | $368.76 | 19:57:11 22/08/2026 |
| 254 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 255 |  ZebPay |
SAND/INR | $0.04801 | $166.51 | 20:00:10 22/08/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.04917 | $147.52 | 20:00:28 22/08/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.04670 | $117.27 | 19:59:23 22/08/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.05351 | $90.38 | 20:00:11 22/08/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.08081 | $41.47 | 20:00:08 22/08/2026 |
| 260 |  Giottus |
SAND/USDT | $0.04648 | $41.23 | 20:00:09 22/08/2026 |
| 261 | Giottus |
SAND/INR | $0.05280 | $19.95 | 20:00:09 22/08/2026 |
| 262 | CEX.IO |
SAND/EUR | $0.04659 | $16.54 | 19:57:12 22/08/2026 |
| 263 | QuickSwap |
WETH/SAND | $2,435.41 | $13.29 | 18:14:43 22/08/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.04625 | $11.68 | 20:00:07 22/08/2026 |
| 265 |  Unocoin |
SAND/INR | $0.04190 | $10.17 | 19:57:10 22/08/2026 |
| 266 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1070 | $7.72 | 19:36:39 22/08/2026 |
| 267 | HitBTC |
SAND/BTC | $0.04653 | $0 | 19:57:10 22/08/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.05379 | $0 | 20:00:11 22/08/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.05380 | $0 | 20:00:11 22/08/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05379 | $0 | 20:00:11 22/08/2026 |
| 271 |  Bitbns |
SAND/INR | $0.04180 | $0 | 20:00:09 22/08/2026 |
| 272 |  BitMart |
SAND/USDT | $0.04436 | $0 | 20:00:16 22/08/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:10 22/08/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 20:00:10 22/08/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1480 | $0 | 20:00:28 22/08/2026 |
| 276 | CoinJar |
SAND/USD | $0.04218 | $0 | 20:00:28 22/08/2026 |
| 277 | CoinJar |
SAND/USDC | $0.04297 | $0 | 20:00:28 22/08/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.04657 | $0 | 19:57:10 22/08/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.04662 | $0 | 19:57:11 22/08/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2724 | $0 | 20:00:07 22/08/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04653 | $0 | 20:00:10 22/08/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04640 | $0 | 19:57:15 22/08/2026 |
| 283 | WOO X |
SAND/USDT | $0.04660 | $0 | 19:57:08 22/08/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.06770 | $0 | 19:57:11 22/08/2026 |
| 285 |  Gate US |
SAND/USDT | $0.04648 | $0 | 20:00:08 22/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 22/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,069,061,105 với tỷ giá $0.04640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.