Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.08019 | $65,063,204 | 16:00:10 08/04/2026 | |
| 2 | SAND/USDT | $0.5791 | $52,003,909 | 15:57:24 08/04/2026 | |
| 3 | SAND/USDT | $0.08009 | $35,245,440 | 16:00:15 08/04/2026 | |
| 4 | SAND/USDT | $0.08019 | $11,412,510 | 15:54:16 08/04/2026 | |
| 5 | SAND/USDT | $0.08020 | $9,930,385 | 15:54:15 08/04/2026 | |
| 6 | SAND/USDT | $0.08012 | $8,990,208 | 15:57:15 08/04/2026 | |
| 7 | SAND/USDT | $0.08011 | $7,221,451 | 15:57:17 08/04/2026 | |
| 8 | SAND/USDT | $0.08010 | $7,057,655 | 16:00:15 08/04/2026 | |
| 9 | SAND/USDT | $0.08013 | $6,541,410 | 15:57:17 08/04/2026 | |
| 10 | SAND/USDT | $0.08029 | $6,308,034 | 15:57:16 08/04/2026 | |
| 11 | SAND/USDT | $0.08016 | $5,409,700 | 15:54:16 08/04/2026 | |
| 12 | SAND/USDT | $0.08008 | $5,326,303 | 16:00:17 08/04/2026 | |
| 13 | SAND/USDT | $0.08008 | $5,326,273 | 16:00:16 08/04/2026 | |
| 14 | SAND/USDT | $0.08018 | $5,091,034 | 16:00:15 08/04/2026 | |
| 15 | SAND/USDT | $0.07998 | $4,586,875 | 15:57:15 08/04/2026 | |
| 16 | SAND/USDT | $0.08012 | $4,562,878 | 15:57:15 08/04/2026 | |
| 17 | SAND/USDT | $0.08007 | $4,461,735 | 16:00:15 08/04/2026 | |
| 18 | SAND/USDT | $0.08019 | $3,974,770 | 15:57:15 08/04/2026 | |
| 19 | SAND/USDT | $0.08013 | $3,733,083 | 15:57:15 08/04/2026 | |
| 20 | SAND/USDT | $0.08003 | $3,215,003 | 16:00:15 08/04/2026 | |
| 21 | SAND/USDT | $0.08012 | $2,713,067 | 15:57:18 08/04/2026 | |
| 22 | SAND/USDT | $0.08019 | $2,595,503 | 15:56:42 08/04/2026 | |
| 23 | SAND/USDT | $0.08009 | $2,546,608 | 15:54:11 08/04/2026 | |
| 24 | SAND/USDT | $0.2536 | $2,535,432 | 16:00:07 08/04/2026 | |
| 25 | SAND/USD | $0.08007 | $2,500,548 | 16:00:15 08/04/2026 | |
| 26 | SAND/USDT | $0.08007 | $2,490,901 | 15:57:15 08/04/2026 | |
| 27 | SAND/USDT | $0.08016 | $2,482,694 | 15:54:16 08/04/2026 | |
| 28 | SAND/USDT | $0.08009 | $2,461,411 | 16:00:16 08/04/2026 | |
| 29 | SAND/USDT | $0.08005 | $2,411,182 | 16:00:15 08/04/2026 | |
| 30 | SAND/USDT | $0.08019 | $2,383,151 | 15:59:55 08/04/2026 | |
| 31 | SAND/USDT | $0.08009 | $2,183,173 | 16:00:09 08/04/2026 | |
| 32 | SAND/USDT | $0.08026 | $1,859,113 | 15:54:19 08/04/2026 | |
| 33 | SAND/USDT | $0.08019 | $1,774,978 | 16:00:10 08/04/2026 | |
| 34 | SAND/USDT | $0.08009 | $1,697,492 | 16:00:12 08/04/2026 | |
| 35 | SAND/USDT | $0.08019 | $1,640,280 | 15:54:15 08/04/2026 | |
| 36 | SAND/USDT | $0.07869 | $1,631,970 | 15:57:53 08/04/2026 | |
| 37 | SAND/USDT | $0.08026 | $1,627,043 | 15:54:11 08/04/2026 | |
| 38 | SAND/USDT | $0.08012 | $1,620,811 | 15:57:15 08/04/2026 | |
| 39 | SAND/USDT | $0.08009 | $1,543,738 | 16:00:08 08/04/2026 | |
| 40 | SAND/USDT | $0.08009 | $1,526,436 | 15:54:08 08/04/2026 | |
| 41 | SAND/USDT | $0.08019 | $1,482,665 | 15:57:07 08/04/2026 | |
| 42 | SAND/USDT | $0.08009 | $1,478,671 | 16:00:08 08/04/2026 | |
| 43 | SAND/USDT | $0.08019 | $1,392,140 | 16:00:10 08/04/2026 | |
| 44 | SAND/USDT | $0.08039 | $1,386,779 | 15:54:08 08/04/2026 | |
| 45 | SAND/KRW | $0.08041 | $1,324,944 | 15:56:54 08/04/2026 | |
| 46 | SAND/USDT | $0.08019 | $1,297,765 | 15:57:09 08/04/2026 | |
| 47 | SAND/USDT | $0.08009 | $1,285,552 | 16:00:16 08/04/2026 | |
| 48 | SAND/USDT | $0.08009 | $1,263,054 | 16:00:07 08/04/2026 | |
| 49 | SAND/USDT | $0.08019 | $1,226,412 | 15:54:15 08/04/2026 | |
| 50 | SAND/USDT | $0.08009 | $1,217,089 | 15:57:09 08/04/2026 | |
| 51 | SAND/KRW | $0.07975 | $1,197,253 | 15:59:54 08/04/2026 | |
| 52 | SAND/USDT | $0.07979 | $1,165,995 | 16:00:08 08/04/2026 | |
| 53 | SAND/USDT | $0.08023 | $1,113,283 | 15:57:07 08/04/2026 | |
| 54 | SAND/USDT | $0.08017 | $1,071,581 | 15:57:07 08/04/2026 | |
| 55 | SAND/USDT | $0.08015 | $1,004,470 | 16:00:07 08/04/2026 | |
| 56 | SAND/USDT | $0.08012 | $945,011 | 15:57:22 08/04/2026 | |
| 57 | SAND/USDT | $0.08012 | $913,453 | 15:57:15 08/04/2026 | |
| 58 | SAND/USDT | $0.08010 | $902,741 | 16:00:16 08/04/2026 | |
| 59 | SAND/USDC | $0.08019 | $900,813 | 15:57:13 08/04/2026 | |
| 60 | SAND/USDT | $0.08007 | $900,048 | 16:00:16 08/04/2026 | |
| 61 | SAND/USDT | $0.08000 | $892,856 | 16:00:15 08/04/2026 | |
| 62 | SAND/USDT | $0.08015 | $892,294 | 15:54:16 08/04/2026 | |
| 63 | SAND/USDT | $0.08009 | $726,989 | 15:57:18 08/04/2026 | |
| 64 | SAND/USDT | $0.08009 | $711,513 | 16:00:16 08/04/2026 | |
| 65 | SAND/USDT | $0.08009 | $666,822 | 16:00:19 08/04/2026 | |
| 66 | SAND/USDT | $0.07755 | $650,575 | 16:00:16 08/04/2026 | |
| 67 | SAND/USDT | $0.08007 | $640,385 | 16:00:15 08/04/2026 | |
| 68 | SAND/USDT | $0.08019 | $627,275 | 16:00:10 08/04/2026 | |
| 69 | SAND/USDT | $0.08019 | $626,715 | 15:57:08 08/04/2026 | |
| 70 | SAND/USDT | $0.08019 | $619,024 | 15:57:10 08/04/2026 | |
| 71 | SAND/USDT | $0.08019 | $595,009 | 15:57:16 08/04/2026 | |
| 72 | SAND/USDT | $0.08012 | $576,098 | 15:57:15 08/04/2026 | |
| 73 | SAND/USDT | $0.08018 | $543,003 | 16:00:07 08/04/2026 | |
| 74 | SAND/USDT | $0.08015 | $533,702 | 15:57:12 08/04/2026 | |
| 75 | SAND/USDT | $0.08037 | $523,755 | 15:48:09 08/04/2026 | |
| 76 | SAND/USDT | $0.08019 | $504,555 | 15:57:10 08/04/2026 | |
| 77 | SAND/USDT | $0.08013 | $468,859 | 15:57:15 08/04/2026 | |
| 78 | SAND/USDT | $0.08015 | $464,249 | 16:00:07 08/04/2026 | |
| 79 | SAND/USDT | $0.08009 | $437,768 | 16:00:08 08/04/2026 | |
| 80 | SAND/USDT | $0.08019 | $436,113 | 15:57:12 08/04/2026 | |
| 81 | SAND/USDT | $0.08019 | $402,430 | 15:57:13 08/04/2026 | |
| 82 | SAND/USDT | $0.08019 | $396,169 | 15:57:07 08/04/2026 | |
| 83 | SAND/USDC | $0.08029 | $376,958 | 15:56:54 08/04/2026 | |
| 84 | SAND/USDT | $0.08019 | $364,379 | 15:57:15 08/04/2026 | |
| 85 | SAND/USDT | $0.08019 | $361,536 | 16:00:11 08/04/2026 | |
| 86 | SAND/USDT | $0.08023 | $357,475 | 15:54:19 08/04/2026 | |
| 87 | SAND/USDT | $0.08013 | $355,845 | 15:57:17 08/04/2026 | |
| 88 | SAND/USDT | $0.08027 | $353,003 | 15:57:13 08/04/2026 | |
| 89 | SAND/USDT | $0.08032 | $351,213 | 15:45:10 08/04/2026 | |
| 90 | SAND/USDT | $0.08032 | $351,131 | 15:56:54 08/04/2026 | |
| 91 | SAND/USDT | $0.08005 | $341,174 | 15:57:10 08/04/2026 | |
| 92 | SAND/USDT | $0.08009 | $337,831 | 16:00:07 08/04/2026 | |
| 93 | SAND/USDT | $0.08009 | $330,218 | 15:57:10 08/04/2026 | |
| 94 | SAND/USDT | $0.08019 | $312,123 | 16:00:16 08/04/2026 | |
| 95 | SAND/USDT | $0.08009 | $311,942 | 16:00:08 08/04/2026 | |
| 96 | SAND/USDT | $0.08019 | $311,539 | 15:57:07 08/04/2026 | |
| 97 | SAND/USDT | $0.08019 | $305,730 | 15:54:08 08/04/2026 | |
| 98 | SAND/USD | $0.08020 | $301,607 | 15:57:00 08/04/2026 | |
| 99 | SAND/USDT | $0.08019 | $292,778 | 16:00:08 08/04/2026 | |
| 100 | SAND/USDT | $0.08029 | $275,040 | 15:54:08 08/04/2026 | |
| 101 | SAND/USDT | $0.08019 | $259,453 | 15:57:12 08/04/2026 | |
| 102 | SAND/USDT | $0.08029 | $254,096 | 15:57:07 08/04/2026 | |
| 103 | SAND/USDT | $0.08019 | $252,302 | 15:57:10 08/04/2026 | |
| 104 | SAND/USDT | $0.08019 | $245,552 | 15:57:07 08/04/2026 | |
| 105 | SAND/USDT | $0.08009 | $239,154 | 16:00:08 08/04/2026 | |
| 106 | SAND/USDT | $0.08012 | $226,593 | 15:57:19 08/04/2026 | |
| 107 | SAND/USDT | $0.08018 | $202,228 | 15:54:15 08/04/2026 | |
| 108 | SAND/USDT | $0.08016 | $181,029 | 16:00:07 08/04/2026 | |
| 109 | SAND/USDT | $0.08024 | $179,063 | 15:54:12 08/04/2026 | |
| 110 | SAND/USDT | $0.08019 | $174,184 | 15:57:08 08/04/2026 | |
| 111 | SAND/USDT | $0.08024 | $165,146 | 15:57:10 08/04/2026 | |
| 112 | SAND/USDT | $0.08019 | $164,360 | 15:57:07 08/04/2026 | |
| 113 | SAND/USDT | $0.08019 | $160,464 | 16:00:14 08/04/2026 | |
| 114 | SAND/USD | $0.08008 | $155,165 | 16:00:09 08/04/2026 | |
| 115 | SAND/USD | $0.08008 | $155,164 | 16:00:09 08/04/2026 | |
| 116 | SAND/USDT | $0.08012 | $152,619 | 16:00:16 08/04/2026 | |
| 117 | SAND/USDT | $0.08019 | $151,754 | 15:57:12 08/04/2026 | |
| 118 | SAND/USD | $0.08029 | $146,806 | 16:00:15 08/04/2026 | |
| 119 | SAND/TRY | $0.08016 | $146,699 | 15:56:54 08/04/2026 | |
| 120 | SAND/USDT | $0.08009 | $142,018 | 15:54:07 08/04/2026 | |
| 121 | SAND/USDT | $0.08009 | $134,083 | 16:00:07 08/04/2026 | |
| 122 | SAND/USD | $0.08021 | $129,928 | 15:54:26 08/04/2026 | |
| 123 | SAND/USDT | $0.08029 | $124,932 | 15:54:12 08/04/2026 | |
| 124 | SAND/USDT | $0.08009 | $124,783 | 16:00:12 08/04/2026 | |
| 125 | SAND/USDT | $0.08009 | $116,722 | 16:00:20 08/04/2026 | |
| 126 | SAND/USDT | $0.08059 | $115,491 | 15:54:12 08/04/2026 | |
| 127 | SAND/USDT | $0.08069 | $112,368 | 16:00:07 08/04/2026 | |
| 128 | SAND/USDT | $0.08039 | $108,908 | 15:48:08 08/04/2026 | |
| 129 | SAND/USDT | $0.07979 | $106,137 | 15:54:10 08/04/2026 | |
| 130 | SAND/USDC | $0.08015 | $102,588 | 15:57:07 08/04/2026 | |
| 131 | SAND/USD | $0.08030 | $98,236.35 | 15:59:55 08/04/2026 | |
| 132 | SAND/KRW | $0.08022 | $93,067.82 | 15:59:53 08/04/2026 | |
| 133 | SAND/XRP | $0.08038 | $92,608.25 | 15:57:11 08/04/2026 | |
| 134 | SAND/USDT | $0.08032 | $89,401.89 | 15:56:53 08/04/2026 | |
| 135 | SAND/USDT | $0.08020 | $83,793.72 | 16:00:09 08/04/2026 | |
| 136 | SAND/USDT | $0.08020 | $83,782.14 | 16:00:09 08/04/2026 | |
| 137 | SAND/USDT | $0.08030 | $83,767.80 | 15:57:07 08/04/2026 | |
| 138 | SAND/TRY | $0.07997 | $83,069.95 | 15:57:07 08/04/2026 | |
| 139 | SAND/USDT | $0.08038 | $82,288.58 | 15:51:14 08/04/2026 | |
| 140 | SAND/USDT | $0.08009 | $81,520.94 | 16:00:10 08/04/2026 | |
| 141 | SAND/TRY | $0.07993 | $80,862.97 | 15:54:11 08/04/2026 | |
| 142 | SAND/USDT | $0.08009 | $79,410.07 | 16:00:08 08/04/2026 | |
| 143 | SAND/USDT | $0.08009 | $79,409.77 | 16:00:14 08/04/2026 | |
| 144 | SAND/EUR | $0.08024 | $79,005.59 | 15:57:08 08/04/2026 | |
| 145 | SAND/TRY | $0.08015 | $78,681.13 | 15:57:10 08/04/2026 | |
| 146 | SAND/USDT | $0.08029 | $78,535.28 | 15:57:11 08/04/2026 | |
| 147 | SAND/USDT | $0.08020 | $73,734.71 | 15:54:18 08/04/2026 | |
| 148 | SAND/USDT | $0.08029 | $71,960.24 | 15:42:07 08/04/2026 | |
| 149 | SAND/USDT | $0.08008 | $70,895.80 | 16:00:15 08/04/2026 | |
| 150 | SAND/USDT | $0.08009 | $66,650.09 | 15:54:11 08/04/2026 | |
| 151 | SAND/USDT | $0.08019 | $65,301.86 | 15:54:16 08/04/2026 | |
| 152 | SAND/USDT | $0.08022 | $61,752.29 | 15:56:24 08/04/2026 | |
| 153 | SAND/USDT | $0.08011 | $60,960.58 | 15:57:25 08/04/2026 | |
| 154 | SAND/USDT | $0.08008 | $59,719.22 | 16:00:16 08/04/2026 | |
| 155 | SAND/USDC | $0.08028 | $54,288.65 | 15:48:09 08/04/2026 | |
| 156 | SAND/USDT | $0.08009 | $53,393.95 | 16:00:11 08/04/2026 | |
| 157 | SAND/INR | $0.08413 | $51,400.67 | 16:00:10 08/04/2026 | |
| 158 | SAND/USDT | $0.08009 | $51,168.86 | 16:00:10 08/04/2026 | |
| 159 | SAND/USDT | $0.08019 | $47,663.58 | 15:54:07 08/04/2026 | |
| 160 | SAND/USDT | $0.08009 | $47,646.04 | 16:00:09 08/04/2026 | |
| 161 | SAND/USDT | $0.08018 | $47,617.13 | 15:57:07 08/04/2026 | |
| 162 | SAND/USDC | $0.08019 | $45,919.98 | 15:57:07 08/04/2026 | |
| 163 | SAND/USDT | $0.08009 | $40,589.94 | 16:00:11 08/04/2026 | |
| 164 | SAND/USDT | $0.08019 | $31,689.09 | 16:00:12 08/04/2026 | |
| 165 | SAND/USDC | $0.08024 | $31,633.32 | 15:57:11 08/04/2026 | |
| 166 | SAND/USDT | $0.07909 | $30,145.94 | 16:00:08 08/04/2026 | |
| 167 | SAND/TRY | $0.08004 | $27,434.77 | 15:57:53 08/04/2026 | |
| 168 | SAND/USDT | $0.08019 | $27,395.36 | 15:57:07 08/04/2026 | |
| 169 | SAND/USDT | $0.08032 | $26,668.34 | 15:54:10 08/04/2026 | |
| 170 | SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 | |
| 171 | SAND/USDT | $0.08011 | $24,501.65 | 15:59:53 08/04/2026 | |
| 172 | WETH/SAND | $2,253.01 | $24,262.10 | 15:42:15 08/04/2026 | |
| 173 | SAND/USD | $0.08030 | $24,069.07 | 15:57:12 08/04/2026 | |
| 174 | SAND/USD | $0.08001 | $23,710.81 | 16:03:16 08/04/2026 | |
| 175 | SAND/USDC | $0.08013 | $20,223.84 | 15:57:07 08/04/2026 | |
| 176 | SAND/USDC | $0.08018 | $20,128.28 | 15:54:07 08/04/2026 | |
| 177 | SAND/USDT | $0.08027 | $20,067.63 | 15:57:11 08/04/2026 | |
| 178 | SAND/USDT | $0.08019 | $19,793.38 | 15:54:07 08/04/2026 | |
| 179 | SAND/USDT | $0.08019 | $19,234.75 | 15:57:15 08/04/2026 | |
| 180 | SAND/USDT | $0.08023 | $18,358.40 | 16:00:07 08/04/2026 | |
| 181 | SAND/USDC | $0.08030 | $18,251.01 | 16:00:07 08/04/2026 | |
| 182 | SAND/USDT | $0.08019 | $17,105.07 | 15:57:11 08/04/2026 | |
| 183 | SAND/USDC | $0.08009 | $16,558.53 | 16:00:12 08/04/2026 | |
| 184 | SAND/EUR | $0.08036 | $16,451.13 | 15:59:24 08/04/2026 | |
| 185 | SAND/TRY | $0.07993 | $16,300.23 | 16:00:11 08/04/2026 | |
| 186 | SAND/EUR | $0.08037 | $16,276.96 | 16:00:13 08/04/2026 | |
| 187 | SAND/USDT | $0.08006 | $16,104.75 | 16:03:16 08/04/2026 | |
| 188 | SAND/WETH | $0.08028 | $15,713.84 | 15:10:11 08/04/2026 | |
| 189 | SAND/USDT | $0.08019 | $15,492.14 | 16:00:07 08/04/2026 | |
| 190 | SAND/USDT | $0.08627 | $14,991.90 | 16:00:11 08/04/2026 | |
| 191 | SAND/INR | $0.08353 | $14,484.10 | 15:54:12 08/04/2026 | |
| 192 | SAND/USD | $0.08031 | $12,316.87 | 15:57:07 08/04/2026 | |
| 193 | SAND/USDT | $0.08019 | $12,248.64 | 15:54:12 08/04/2026 | |
| 194 | SAND/USD | $0.08026 | $11,595.97 | 15:59:53 08/04/2026 | |
| 195 | SAND/USDT | $0.08013 | $11,566.98 | 15:57:16 08/04/2026 | |
| 196 | SAND/USDT | $0.08019 | $10,138.93 | 15:57:08 08/04/2026 | |
| 197 | SAND/USDT | $0.07650 | $9,827.11 | 15:56:29 08/04/2026 | |
| 198 | SAND/USDT | $0.08011 | $9,559.02 | 15:57:07 08/04/2026 | |
| 199 | SAND/USDT | $0.08196 | $9,480.66 | 16:00:09 08/04/2026 | |
| 200 | SAND/USDC | $0.08010 | $8,824.03 | 16:00:08 08/04/2026 | |
| 201 | SAND/USDT | $0.08029 | $8,788.27 | 16:00:08 08/04/2026 | |
| 202 | SAND/JPY | $0.08042 | $8,256.09 | 15:57:11 08/04/2026 | |
| 203 | SAND/USDT | $0.08027 | $8,251.48 | 15:57:08 08/04/2026 | |
| 204 | SAND/USDT | $0.08019 | $7,894.54 | 16:00:07 08/04/2026 | |
| 205 | SAND/TRY | $0.08083 | $7,751.78 | 16:02:23 08/04/2026 | |
| 206 | SAND/USDT | $0.08009 | $7,243.71 | 15:57:09 08/04/2026 | |
| 207 | SAND/USDT | $0.08009 | $7,214.27 | 16:00:07 08/04/2026 | |
| 208 | SAND/USDC | $0.07976 | $6,847.32 | 16:00:15 08/04/2026 | |
| 209 | SAND/USDC | $0.08030 | $6,816.22 | 16:00:09 08/04/2026 | |
| 210 | SAND/USDC | $0.08030 | $6,815.77 | 16:00:09 08/04/2026 | |
| 211 | WMATIC/SAND | $0.09225 | $5,743.93 | 15:40:31 08/04/2026 | |
| 212 | SAND/SUPER | $0.08003 | $5,136.74 | 15:56:47 08/04/2026 | |
| 213 | SAND/USDT | $0.08002 | $4,997.11 | 15:40:31 08/04/2026 | |
| 214 | WMATIC/SAND | $0.09183 | $4,475.61 | 15:43:57 08/04/2026 | |
| 215 | SAND/EUR | $0.08037 | $4,058.13 | 15:57:12 08/04/2026 | |
| 216 | SAND/USDT | $0.08012 | $3,989.92 | 16:00:07 08/04/2026 | |
| 217 | SAND/USDT | $0.08008 | $3,266.60 | 16:00:16 08/04/2026 | |
| 218 | SAND/WETH | $0.08041 | $3,178.24 | 15:56:47 08/04/2026 | |
| 219 | SAND/USDT | $0.08006 | $3,117.05 | 16:03:16 08/04/2026 | |
| 220 | SAND/THB | $0.08059 | $3,081.23 | 15:57:11 08/04/2026 | |
| 221 | SAND/USD | $0.08054 | $2,998.37 | 15:59:53 08/04/2026 | |
| 222 | SAND/USDT | $0.08059 | $2,817.76 | 15:57:53 08/04/2026 | |
| 223 | SAND/USD | $0.08016 | $2,766.54 | 15:59:53 08/04/2026 | |
| 224 | SAND/IDR | $0.08037 | $2,731.05 | 16:00:12 08/04/2026 | |
| 225 | SAND/USDT | $0.08019 | $2,730.39 | 16:00:12 08/04/2026 | |
| 226 | SAND/USDT | $0.08009 | $2,584.02 | 16:00:18 08/04/2026 | |
| 227 | SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 | |
| 228 | SAND/USDT | $0.08019 | $2,344.43 | 15:57:08 08/04/2026 | |
| 229 | SAND/USDT | $0.08019 | $2,267.69 | 15:57:11 08/04/2026 | |
| 230 | SAND/USDT | $0.08009 | $2,255.79 | 15:57:15 08/04/2026 | |
| 231 | SAND/USDC | $0.08020 | $2,238.88 | 16:00:09 08/04/2026 | |
| 232 | SAND/USDT | $0.08009 | $2,017.07 | 16:00:18 08/04/2026 | |
| 233 | SAND/USDT | $0.08029 | $1,867.86 | 16:00:09 08/04/2026 | |
| 234 | SAND/GBP | $0.08043 | $1,728.74 | 15:59:55 08/04/2026 | |
| 235 | SAND/TWD | $0.08184 | $1,664.31 | 16:00:09 08/04/2026 | |
| 236 | SAND/IDR | $0.08140 | $1,319.43 | 16:02:54 08/04/2026 | |
| 237 | SAND/KRW | $0.08055 | $1,247.86 | 16:00:07 08/04/2026 | |
| 238 | SAND/USD | $0.07956 | $1,056.57 | 16:00:34 08/04/2026 | |
| 239 | SAND/AUD | $0.07932 | $1,056.56 | 16:00:34 08/04/2026 | |
| 240 | SAND/EUR | $0.08644 | $1,047.85 | 15:59:53 08/04/2026 | |
| 241 | SAND/USD | $0.08138 | $989.61 | 15:56:54 08/04/2026 | |
| 242 | SAND/INR | $0.08195 | $796.48 | 16:00:12 08/04/2026 | |
| 243 | WMATIC/SAND | $0.09224 | $775.96 | 15:40:31 08/04/2026 | |
| 244 | SAND/USD | $0.07996 | $701.81 | 15:51:13 08/04/2026 | |
| 245 | SAND/PHP | $0.2411 | $630.49 | 16:00:08 08/04/2026 | |
| 246 | SAND/USDT | $0.08014 | $518.32 | 16:00:18 08/04/2026 | |
| 247 | CHECK/SAND | $0.04705 | $495.06 | 15:42:15 08/04/2026 | |
| 248 | SAND/EUR | $0.07978 | $426.84 | 16:00:14 08/04/2026 | |
| 249 | SAND/AUD | $0.1331 | $349.62 | 15:57:11 08/04/2026 | |
| 250 | SAND/INR | $0.08359 | $331.11 | 15:57:08 08/04/2026 | |
| 251 | SAND/BTC | $0.08124 | $277.71 | 15:56:54 08/04/2026 | |
| 252 | SAND/CAD | $0.08063 | $240.09 | 16:00:09 08/04/2026 | |
| 253 | SAND/USD | $0.08020 | $231.02 | 15:39:16 08/04/2026 | |
| 254 | SAND/INR | $0.08251 | $230.28 | 16:00:08 08/04/2026 | |
| 255 | SAND/REVV | $0.08040 | $150.72 | 12:57:11 08/04/2026 | |
| 256 | SAND/USDC | $0.08030 | $132.31 | 15:54:08 08/04/2026 | |
| 257 | WETH/SAND | $2,239.44 | $107.20 | 15:59:31 08/04/2026 | |
| 258 | SAND/USDT | $0.08019 | $72.21 | 16:00:12 08/04/2026 | |
| 259 | SAND/IDR | $0.08114 | $69.17 | 16:00:08 08/04/2026 | |
| 260 | SAND/USDT | $0.07943 | $59.26 | 16:00:08 08/04/2026 | |
| 261 | SAND/WETH | $0.08052 | $48.59 | 15:09:59 08/04/2026 | |
| 262 | SAND/BRL | $0.07998 | $39.01 | 15:54:11 08/04/2026 | |
| 263 | SAND/BRL | $0.08104 | $38.74 | 15:57:11 08/04/2026 | |
| 264 | SAND/KRW | $0.07838 | $33.20 | 16:00:07 08/04/2026 | |
| 265 | SAND/EUR | $0.08085 | $25.58 | 15:56:54 08/04/2026 | |
| 266 | SAND/EUR | $0.08043 | $23.10 | 16:00:13 08/04/2026 | |
| 267 | SAND/USD | $0.08027 | $22.62 | 16:00:13 08/04/2026 | |
| 268 | SAND/USDT | $0.08017 | $22.59 | 16:00:13 08/04/2026 | |
| 269 | SAND/BTC | $0.08110 | $20.40 | 15:57:08 08/04/2026 | |
| 270 | SAND/AUD | $0.09427 | $18.77 | 16:00:08 08/04/2026 | |
| 271 | SAND/USDC | $0.07370 | $12.81 | 16:00:07 08/04/2026 | |
| 272 | SAND/USDT | $0.07559 | $11.37 | 15:59:53 08/04/2026 | |
| 273 | SAND/SGD | $0.09509 | $4.79 | 16:00:08 08/04/2026 | |
| 274 | SAND/JPY | $0.07657 | $4.55 | 16:00:08 08/04/2026 | |
| 275 | SAND/BTC | $0.08083 | $2.77 | 16:00:13 08/04/2026 | |
| 276 | SAND/USDC | $0.08031 | $2.64 | 15:57:08 08/04/2026 | |
| 277 | SAND/INR | $0.1933 | $2.16 | 16:00:08 08/04/2026 | |
| 278 | SAND/INR | $0.08428 | $1.24 | 15:54:11 08/04/2026 | |
| 279 | WMATIC/SAND | $0.09251 | $0.4661 | 08:45:05 08/04/2026 | |
| 280 | WETH/SAND | $2,220.97 | $0.07392 | 12:35:09 08/04/2026 | |
| 281 | SAND/BTC | $0.08268 | $0 | 15:54:12 08/04/2026 | |
| 282 | SAND/NZD | $0.09522 | $0 | 16:00:08 08/04/2026 | |
| 283 | SAND/USD | $0.09509 | $0 | 16:00:08 08/04/2026 | |
| 284 | SAND/INR | $0.1081 | $0 | 15:57:11 08/04/2026 | |
| 285 | SAND/USD | $0.08011 | $0 | 16:00:07 08/04/2026 | |
| 286 | SAND/USDT | $0.08014 | $0 | 16:00:07 08/04/2026 | |
| 287 | SAND/GBP | $0.1457 | $0 | 16:00:34 08/04/2026 | |
| 288 | SAND/USDC | $0.07602 | $0 | 16:00:34 08/04/2026 | |
| 289 | SAND/USDC | $0.08029 | $0 | 15:57:08 08/04/2026 | |
| 290 | SAND/IDR | $0.08037 | $0 | 16:00:10 08/04/2026 | |
| 291 | SAND/USDT | $0.08032 | $0 | 15:54:07 08/04/2026 | |
| 292 | SAND/USDT | $0.08019 | $0 | 15:54:11 08/04/2026 | |
| 293 | SAND/BRL | $0.2715 | $0 | 16:00:12 08/04/2026 | |
| 294 | SAND/THB | $0.07908 | $0 | 16:00:08 08/04/2026 | |
| 295 | SAND/BTC | $0.08274 | $0 | 16:00:07 08/04/2026 | |
| 296 | SAND/USDT | $0.08029 | $0 | 15:57:11 08/04/2026 | |
| 297 | USDC.e/SAND | $0.9981 | $0 | 10:23:11 08/04/2026 | |
| 298 | SAND/EUR | $0.09088 | $0 | 16:00:07 08/04/2026 | |
| 299 | WMATIC/SAND | $0.1166 | $0 | 15:57:10 08/04/2026 | |
| 300 | SAND/USDT | $0.07726 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 08/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,063,204 với tỷ giá $0.08019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.