The Sandbox SAND
Xếp hạng #114
23:48:00 01/12/2025
Giá The Sandbox (SAND)
$0.1399 -9.59%
0.000001645 BTC
3,872 VND
Thấp: $0.1378
Cao: $0.1550
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,021,126 | 22:48:15 01/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1408 | $46,236,194 | 23:00:16 01/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1404 | $21,035,721 | 22:57:17 01/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1398 | $20,989,780 | 22:51:16 01/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1398 | $17,566,879 | 23:00:17 01/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1408 | $14,662,817 | 22:54:16 01/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1397 | $11,979,899 | 22:57:15 01/12/2025 |
| 8 |  WhiteBIT |
SAND/USDT | $0.1395 | $10,256,166 | 22:57:15 01/12/2025 |
| 9 |  Top.one |
SAND/USDT | $0.1395 | $9,565,630 | 23:03:17 01/12/2025 |
| 10 |  AscendEX |
SAND/USDT | $0.1396 | $9,500,055 | 22:57:16 01/12/2025 |
| 11 |  Biconomy.com |
SAND/USDT | $0.1397 | $9,421,403 | 22:57:15 01/12/2025 |
| 12 |  Bybit |
SAND/USDT | $0.1408 | $8,897,229 | 22:54:17 01/12/2025 |
| 13 |  CoinCatch |
SAND/USDT | $0.1410 | $8,882,833 | 22:54:15 01/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1397 | $8,666,591 | 23:00:16 01/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1377 | $8,601,896 | 22:45:16 01/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1398 | $7,877,587 | 22:57:17 01/12/2025 |
| 17 |  YUBIT |
SAND/USDT | $0.1397 | $7,296,012 | 22:57:15 01/12/2025 |
| 18 |  Hotcoin |
SAND/USDT | $0.1409 | $6,742,601 | 22:58:24 01/12/2025 |
| 19 |  CoinP |
SAND/USDT | $0.1399 | $6,583,738 | 23:00:15 01/12/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1397 | $6,388,690 | 22:57:17 01/12/2025 |
| 21 |  CZR Exchange |
SAND/USDT | $0.1398 | $6,147,072 | 22:57:16 01/12/2025 |
| 22 |  Zedxion Exchange |
SAND/USDT | $0.1399 | $6,134,741 | 22:51:16 01/12/2025 |
| 23 |  HTX |
SAND/USDT | $0.1397 | $5,239,527 | 22:59:54 01/12/2025 |
| 24 |  CRMClick |
SAND/USDT | $0.1397 | $5,223,605 | 22:57:10 01/12/2025 |
| 25 |  Tapbit |
SAND/USDT | $0.1397 | $5,176,555 | 22:57:15 01/12/2025 |
| 26 |  OKX |
SAND/USDT | $0.1398 | $4,938,019 | 22:55:50 01/12/2025 |
| 27 |  BVOX |
SAND/USDT | $0.1398 | $4,808,147 | 22:57:16 01/12/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.1397 | $4,751,762 | 22:57:18 01/12/2025 |
| 29 |  Echobit |
SAND/USDT | $0.1399 | $3,511,849 | 22:57:08 01/12/2025 |
| 30 |  Upbit |
SAND/KRW | $0.1432 | $3,411,142 | 22:56:53 01/12/2025 |
| 31 |  DigiFinex |
SAND/USDT | $0.1399 | $2,998,472 | 22:57:11 01/12/2025 |
| 32 |  MEXC |
SAND/USDT | $0.1407 | $2,902,530 | 22:54:16 01/12/2025 |
| 33 | Binance |
SAND/USDT | $0.1400 | $2,746,750 | 22:56:54 01/12/2025 |
| 34 |  YEX |
SAND/USDT | $0.1377 | $2,704,760 | 22:45:17 01/12/2025 |
| 35 |  Zoomex |
SAND/USDT | $0.1397 | $2,676,213 | 22:57:16 01/12/2025 |
| 36 |  Bibox |
SAND/USDT | $0.2537 | $2,536,082 | 22:57:11 01/12/2025 |
| 37 |  Poloniex |
SAND/USDT | $0.1471 | $2,535,793 | 23:02:53 01/12/2025 |
| 38 |  Coinlocally |
SAND/USDT | $0.1397 | $2,527,773 | 23:00:17 01/12/2025 |
| 39 |  Bitrue |
SAND/USDT | $0.1397 | $2,340,977 | 22:57:18 01/12/2025 |
| 40 |  BITmarkets |
SAND/USDT | $0.1397 | $2,219,869 | 22:57:08 01/12/2025 |
| 41 |  B2Z Exchange |
SAND/USDT | $0.1397 | $2,219,684 | 22:57:08 01/12/2025 |
| 42 |  BTSE |
SAND/USDT | $0.1397 | $2,218,967 | 22:57:09 01/12/2025 |
| 43 | BTSE |
SAND/USDT | $0.1395 | $2,067,936 | 22:57:15 01/12/2025 |
| 44 |  OneBullEx |
SAND/USDT | $0.1395 | $2,057,698 | 23:03:09 01/12/2025 |
| 45 | B2Z Exchange |
SAND/USD | $0.1397 | $2,002,298 | 23:00:16 01/12/2025 |
| 46 | BITmarkets |
SAND/USDT | $0.1397 | $2,002,006 | 23:00:15 01/12/2025 |
| 47 | CoinP |
SAND/USDT | $0.1398 | $1,967,606 | 22:57:09 01/12/2025 |
| 48 |  NovaEx |
SAND/USDT | $0.1397 | $1,849,250 | 23:00:16 01/12/2025 |
| 49 | YEX |
SAND/USDT | $0.1398 | $1,848,795 | 22:57:08 01/12/2025 |
| 50 | Coinlocally |
SAND/USDT | $0.1399 | $1,790,894 | 22:57:07 01/12/2025 |
| 51 |  BitbabyExchange |
SAND/USDT | $0.1398 | $1,671,389 | 23:00:16 01/12/2025 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.1399 | $1,613,562 | 23:00:18 01/12/2025 |
| 53 |  EasiCoin |
SAND/USDT | $0.1397 | $1,587,261 | 23:00:17 01/12/2025 |
| 54 | WhiteBIT |
SAND/USDT | $0.1396 | $1,559,241 | 22:57:09 01/12/2025 |
| 55 |  BlockFin |
SAND/USDT | $0.1402 | $1,554,099 | 22:57:07 01/12/2025 |
| 56 | Ju.com |
SAND/USDT | $0.1409 | $1,508,845 | 22:54:12 01/12/2025 |
| 57 |  Websea |
SAND/USDT | $0.1402 | $1,489,219 | 22:51:17 01/12/2025 |
| 58 |  Cofinex |
SAND/USDT | $0.1400 | $1,441,080 | 23:00:17 01/12/2025 |
| 59 |  KuCoin |
SAND/USDT | $0.1411 | $1,433,988 | 22:54:20 01/12/2025 |
| 60 |  Toobit |
SAND/USDT | $0.1397 | $1,357,729 | 22:57:15 01/12/2025 |
| 61 |  4E |
SAND/USDT | $0.1409 | $1,353,560 | 22:54:11 01/12/2025 |
| 62 |  Bitcastle |
SAND/USDT | $0.1398 | $1,340,055 | 23:00:18 01/12/2025 |
| 63 | B2Z Exchange |
SAND/USD | $0.1398 | $1,314,526 | 22:57:08 01/12/2025 |
| 64 | BITmarkets |
SAND/USD | $0.1398 | $1,314,483 | 22:57:08 01/12/2025 |
| 65 | YUBIT |
SAND/USDT | $0.1397 | $1,292,732 | 22:57:10 01/12/2025 |
| 66 | Millionero |
SAND/USDT | $0.1410 | $1,176,470 | 22:54:08 01/12/2025 |
| 67 | OneBullEx |
SAND/USDT | $0.1395 | $1,093,382 | 23:03:19 01/12/2025 |
| 68 |  WEEX |
SAND/USDT | $0.1398 | $1,015,631 | 22:57:17 01/12/2025 |
| 69 |  BitradeX |
SAND/USDT | $0.1398 | $987,583 | 22:57:08 01/12/2025 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.1399 | $954,858 | 22:57:18 01/12/2025 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.1400 | $944,725 | 22:57:07 01/12/2025 |
| 72 |  BloFin |
SAND/USDT | $0.1402 | $930,988 | 22:57:07 01/12/2025 |
| 73 |  Phemex |
SAND/USDT | $0.1396 | $919,219 | 22:57:17 01/12/2025 |
| 74 |  Bithumb |
SAND/KRW | $0.1432 | $909,658 | 22:59:53 01/12/2025 |
| 75 |  GroveX |
SAND/USDT | $0.1402 | $889,255 | 22:57:17 01/12/2025 |
| 76 | BVOX |
SAND/USDT | $0.1399 | $867,281 | 22:57:07 01/12/2025 |
| 77 | BlockFin |
SAND/USDT | $0.1397 | $769,105 | 22:57:16 01/12/2025 |
| 78 |  UZX |
SAND/USDT | $0.1410 | $645,554 | 22:54:11 01/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1407 | $606,631 | 22:54:16 01/12/2025 |
| 80 |  Globe Derivative Exchange |
SAND/USD | $0.1399 | $604,367 | 23:00:16 01/12/2025 |
| 81 |  LBank |
SAND/USDT | $0.1399 | $556,464 | 22:57:11 01/12/2025 |
| 82 | MEXC |
SAND/USDT | $0.1410 | $554,855 | 22:54:07 01/12/2025 |
| 83 | Toobit |
SAND/USDT | $0.1401 | $554,669 | 22:57:09 01/12/2025 |
| 84 | CoinW |
SAND/USDT | $0.1401 | $543,133 | 22:57:07 01/12/2025 |
| 85 |  XXKK |
SAND/USDT | $0.1400 | $522,408 | 22:57:07 01/12/2025 |
| 86 |  Gate |
SAND/USDT | $0.1408 | $461,151 | 22:54:19 01/12/2025 |
| 87 |  XT.COM |
SAND/USDT | $0.1399 | $456,796 | 22:57:10 01/12/2025 |
| 88 |  Ekbit |
SAND/USDT | $0.1398 | $455,600 | 23:00:16 01/12/2025 |
| 89 | Biconomy.com |
SAND/USDT | $0.1399 | $452,144 | 22:57:07 01/12/2025 |
| 90 |  Coinstore |
SAND/USDT | $0.1399 | $446,231 | 22:57:07 01/12/2025 |
| 91 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 92 | BTCC |
SAND/USDT | $0.1402 | $431,324 | 22:57:08 01/12/2025 |
| 93 | FameEX |
SAND/USDT | $0.1411 | $410,599 | 22:57:10 01/12/2025 |
| 94 | Darkex Exchange |
SAND/USDT | $0.1399 | $406,189 | 22:57:41 01/12/2025 |
| 95 |  Hyperliquid |
SAND/USD | $0.1408 | $397,865 | 22:54:16 01/12/2025 |
| 96 | DigiFinex |
SAND/USDT | $0.1398 | $388,011 | 22:57:17 01/12/2025 |
| 97 | OrangeX |
SAND/USDT | $0.1402 | $383,882 | 22:57:07 01/12/2025 |
| 98 |  CEEX exchange |
SAND/USDT | $0.1400 | $362,016 | 22:57:11 01/12/2025 |
| 99 | Bybit |
SAND/USDT | $0.1408 | $359,973 | 22:54:12 01/12/2025 |
| 100 | OKX |
SAND/USDT | $0.1401 | $355,503 | 22:56:53 01/12/2025 |
| 101 |  Gems Trade |
SAND/USDT | $0.1399 | $355,496 | 22:57:09 01/12/2025 |
| 102 | Tapbit |
SAND/USDT | $0.1398 | $350,016 | 22:57:07 01/12/2025 |
| 103 |  CoinUp.io |
SAND/USDT | $0.1398 | $343,565 | 22:57:12 01/12/2025 |
| 104 | Phemex |
SAND/USDT | $0.1402 | $336,314 | 22:57:10 01/12/2025 |
| 105 |  BitMart |
SAND/USDT | $0.1408 | $324,687 | 22:57:10 01/12/2025 |
| 106 | NovaEx |
SAND/USDT | $0.1402 | $318,732 | 22:57:07 01/12/2025 |
| 107 |  Ourbit |
SAND/USDT | $0.1409 | $286,254 | 22:54:07 01/12/2025 |
| 108 |  Coinflare |
SAND/USDT | $0.1399 | $281,921 | 23:00:16 01/12/2025 |
| 109 | UZX |
SAND/USDT | $0.1407 | $276,274 | 22:54:15 01/12/2025 |
| 110 |  Azbit |
SAND/USDT | $0.1401 | $275,841 | 22:57:10 01/12/2025 |
| 111 |  KCEX |
SAND/USDT | $0.1401 | $274,774 | 22:57:09 01/12/2025 |
| 112 |  Hibt |
SAND/USDT | $0.1408 | $273,305 | 22:54:07 01/12/2025 |
| 113 |  Coinbase Exchange |
SAND/USD | $0.1401 | $254,969 | 22:56:59 01/12/2025 |
| 114 |  HitBTC |
SAND/USDT | $0.1407 | $252,084 | 22:57:11 01/12/2025 |
| 115 |  Gleec BTC |
SAND/USDT | $0.1407 | $252,084 | 22:57:10 01/12/2025 |
| 116 | Binance |
SAND/USDC | $0.1401 | $248,305 | 22:56:54 01/12/2025 |
| 117 |  BingX |
SAND/USDT | $0.1414 | $245,368 | 22:45:10 01/12/2025 |
| 118 |  Bitazza |
SAND/USDT | $0.1410 | $233,588 | 22:57:08 01/12/2025 |
| 119 | B2Z Exchange |
SAND/USDC | $0.1399 | $232,931 | 22:57:08 01/12/2025 |
| 120 | BITmarkets |
SAND/USDC | $0.1398 | $232,924 | 22:57:08 01/12/2025 |
| 121 |  MGBX |
SAND/USDT | $0.1398 | $231,530 | 23:00:17 01/12/2025 |
| 122 |  BitKan |
SAND/USDT | $0.1404 | $223,189 | 22:57:08 01/12/2025 |
| 123 | WhiteBIT |
SAND/TRY | $0.1413 | $216,732 | 22:57:09 01/12/2025 |
| 124 |  AstralX |
SAND/USDT | $0.1399 | $211,922 | 22:57:07 01/12/2025 |
| 125 |  BYDFi |
SAND/USDT | $0.1404 | $203,098 | 23:00:17 01/12/2025 |
| 126 | CRMClick |
SAND/USDT | $0.1397 | $192,654 | 22:57:16 01/12/2025 |
| 127 | HTX |
SAND/USDT | $0.1396 | $192,395 | 22:51:16 01/12/2025 |
| 128 |  BitTap |
SAND/USDT | $0.1398 | $191,965 | 23:00:20 01/12/2025 |
| 129 | Bitunix |
SAND/USDT | $0.1410 | $175,638 | 22:54:11 01/12/2025 |
| 130 | VOOX Exchange |
SAND/USDT | $0.1397 | $174,092 | 22:57:12 01/12/2025 |
| 131 |  LCX Exchange |
SAND/EUR | $0.1398 | $172,555 | 22:57:08 01/12/2025 |
| 132 | Gate |
SAND/USDT | $0.1401 | $170,450 | 22:56:54 01/12/2025 |
| 133 |  Deepcoin |
SAND/USDT | $0.1397 | $166,733 | 22:57:09 01/12/2025 |
| 134 |  BiFinance |
SAND/USDT | $0.1408 | $163,251 | 22:54:11 01/12/2025 |
| 135 |  Pionex |
SAND/USDT | $0.1399 | $159,120 | 22:57:12 01/12/2025 |
| 136 | AscendEX |
SAND/USDT | $0.1404 | $145,553 | 22:57:09 01/12/2025 |
| 137 | Zoomex |
SAND/USDT | $0.1399 | $144,033 | 22:57:11 01/12/2025 |
| 138 |  LeveX |
SAND/USDT | $0.1400 | $141,183 | 22:57:09 01/12/2025 |
| 139 | Pionex |
SAND/USDT | $0.1397 | $140,696 | 22:57:17 01/12/2025 |
| 140 |  ONUS Pro |
SAND/VNDC | $0.1412 | $140,514 | 23:00:16 01/12/2025 |
| 141 |  Picol |
SAND/USDT | $0.1399 | $140,387 | 22:57:08 01/12/2025 |
| 142 |  UEEx |
SAND/USDT | $0.1409 | $135,532 | 22:54:12 01/12/2025 |
| 143 | Binance |
SAND/TRY | $0.1402 | $128,981 | 22:56:54 01/12/2025 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1400 | $123,589 | 22:57:08 01/12/2025 |
| 145 | KuCoin |
SAND/USDT | $0.1409 | $117,765 | 22:54:53 01/12/2025 |
| 146 |  Dex-Trade |
SAND/USDT | $0.1403 | $112,554 | 22:57:11 01/12/2025 |
| 147 |  Qmall Exchange |
SAND/USDT | $0.1408 | $111,446 | 22:54:07 01/12/2025 |
| 148 | CZR Exchange |
SAND/USDT | $0.1399 | $111,116 | 22:57:08 01/12/2025 |
| 149 | Koinbay |
SAND/USDT | $0.1387 | $109,674 | 22:48:11 01/12/2025 |
| 150 |  Kraken |
SAND/USD | $0.1400 | $105,340 | 22:59:54 01/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1400 | $93,865.16 | 22:57:07 01/12/2025 |
| 152 |  CoinChief |
SAND/USDT | $0.1399 | $91,045.59 | 22:57:08 01/12/2025 |
| 153 | LeveX |
SAND/USDT | $0.1399 | $87,694.45 | 23:00:16 01/12/2025 |
| 154 |  Bullish |
SAND/USDC | $0.1402 | $87,586.50 | 22:57:14 01/12/2025 |
| 155 |  SuperEx |
SAND/USDT | $0.1403 | $84,354.32 | 22:54:13 01/12/2025 |
| 156 | WhiteBIT |
SAND/USDC | $0.1405 | $84,108.92 | 22:57:09 01/12/2025 |
| 157 |  ICRYPEX |
SAND/USDT | $0.1394 | $68,704.04 | 22:57:09 01/12/2025 |
| 158 | BitMart |
SAND/USDC | $0.1409 | $68,275.62 | 22:57:10 01/12/2025 |
| 159 |  ZKE |
SAND/USDT | $0.1399 | $66,669.71 | 22:57:08 01/12/2025 |
| 160 | CoinCatch |
SAND/USDT | $0.1411 | $63,499.81 | 22:54:11 01/12/2025 |
| 161 |  SecondBTC |
SAND/USDT | $0.1404 | $63,479.73 | 22:57:07 01/12/2025 |
| 162 |  Delta Exchange |
SAND/USDT | $0.1401 | $62,948.10 | 23:00:17 01/12/2025 |
| 163 |  BigONE |
SAND/USDT | $0.1401 | $61,077.98 | 22:57:09 01/12/2025 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.1393 | $60,279.48 | 22:57:07 01/12/2025 |
| 165 | Binance |
SAND/BTC | $0.1405 | $59,193.57 | 22:56:54 01/12/2025 |
| 166 |  PointPay |
SAND/USDT | $0.1399 | $58,296.51 | 22:51:11 01/12/2025 |
| 167 | CoinUp.io |
SAND/USDT | $0.1397 | $57,500.21 | 22:57:18 01/12/2025 |
| 168 |  CoinEx |
SAND/USDT | $0.1401 | $53,650.26 | 22:59:53 01/12/2025 |
| 169 |  EXMO |
SAND/USDT | $0.1407 | $53,063.27 | 22:54:11 01/12/2025 |
| 170 |  EXMO.ME |
SAND/USDT | $0.1398 | $52,886.87 | 22:57:07 01/12/2025 |
| 171 |  TGEX |
SAND/USDT | $0.1398 | $51,905.67 | 23:00:15 01/12/2025 |
| 172 |  BIT |
SAND/USDT | $0.1406 | $51,669.56 | 22:54:00 01/12/2025 |
| 173 | MGBX |
SAND/USDT | $0.1400 | $50,367.49 | 22:57:08 01/12/2025 |
| 174 |  BitDelta |
SAND/USDT | $0.1407 | $50,203.66 | 22:54:07 01/12/2025 |
| 175 | Bitcastle |
SAND/USDT | $0.1398 | $49,056.61 | 22:57:13 01/12/2025 |
| 176 |  All InX |
SAND/USDT | $0.1390 | $43,123.81 | 22:57:08 01/12/2025 |
| 177 |  Bit2Me |
SAND/EUR | $0.1398 | $42,098.85 | 22:57:07 01/12/2025 |
| 178 | Kraken |
SAND/EUR | $0.1398 | $41,841.27 | 22:59:54 01/12/2025 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.1404 | $41,501.19 | 22:53:35 01/12/2025 |
| 180 | BloFin |
SAND/USDT | $0.1397 | $40,998.95 | 22:57:16 01/12/2025 |
| 181 |  Binance TR |
SAND/TRY | $0.1402 | $40,297.98 | 22:57:08 01/12/2025 |
| 182 |  Paribu |
SAND/TRY | $0.1388 | $40,167.49 | 22:57:29 01/12/2025 |
| 183 |  BtcTurk | Kripto |
SAND/TRY | $0.1408 | $37,523.58 | 22:59:23 01/12/2025 |
| 184 |  Bitvavo |
SAND/EUR | $0.1390 | $37,332.79 | 22:57:08 01/12/2025 |
| 185 |  Cryptomus |
SAND/USDT | $0.1409 | $36,992.54 | 22:54:07 01/12/2025 |
| 186 | NovaEx |
SAND/USDC | $0.1400 | $36,959.51 | 22:57:07 01/12/2025 |
| 187 |  Bitkub |
SAND/THB | $0.2216 | $33,986.05 | 22:57:13 01/12/2025 |
| 188 | Binance |
SAND/FDUSD | $0.1402 | $31,391.83 | 22:56:42 01/12/2025 |
| 189 | BIT |
SAND/USDT | $0.1406 | $30,984.02 | 23:00:57 01/12/2025 |
| 190 |  Coincall |
SAND/USD | $0.1395 | $30,905.67 | 23:03:16 01/12/2025 |
| 191 |  BitStorage |
SAND/USDT | $0.1402 | $29,607.14 | 22:57:14 01/12/2025 |
| 192 |  Niza.io |
SAND/USD | $0.1400 | $26,862.91 | 22:57:07 01/12/2025 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.1400 | $26,421.72 | 22:59:23 01/12/2025 |
| 194 | BYDFi |
SAND/USDT | $0.1409 | $24,969.43 | 22:54:07 01/12/2025 |
| 195 |  Bitbank |
SAND/JPY | $0.1405 | $24,678.40 | 22:57:07 01/12/2025 |
| 196 | Bitrue |
SAND/USDC | $0.1399 | $24,321.69 | 22:57:07 01/12/2025 |
| 197 |  Nivex |
SAND/USDT | $0.1399 | $24,012.90 | 22:57:07 01/12/2025 |
| 198 | HitBTC |
SAND/BTC | $0.1403 | $20,028.48 | 22:57:11 01/12/2025 |
| 199 | Gleec BTC |
SAND/BTC | $0.1403 | $20,028.44 | 22:57:10 01/12/2025 |
| 200 | EXMO |
SAND/USDC | $0.1409 | $19,606.37 | 22:54:11 01/12/2025 |
| 201 |  Bitstamp by Robinhood |
SAND/EUR | $0.1398 | $18,914.27 | 22:59:53 01/12/2025 |
| 202 | Kraken |
SAND/GBP | $0.1397 | $18,602.89 | 22:59:54 01/12/2025 |
| 203 | Bitrue |
SAND/USDT | $0.1400 | $16,027.71 | 22:57:07 01/12/2025 |
| 204 |  XBO.com |
SAND/USDC | $0.1410 | $15,950.31 | 22:54:07 01/12/2025 |
| 205 | XBO.com |
SAND/USDT | $0.1408 | $15,731.86 | 22:54:07 01/12/2025 |
| 206 |  Blynex |
SAND/USDT | $0.1400 | $14,681.07 | 22:57:13 01/12/2025 |
| 207 |  BlueBit |
SAND/USDT | $0.1403 | $14,369.74 | 22:57:13 01/12/2025 |
| 208 |  Koinpark |
SAND/INR | $0.1416 | $13,560.55 | 22:57:07 01/12/2025 |
| 209 |  LATOKEN |
SAND/USDT | $0.1927 | $13,557.41 | 22:54:13 01/12/2025 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.1194 | $12,348.48 | 22:50:46 01/12/2025 |
| 211 | Koinpark |
SAND/USDT | $0.1402 | $12,215.25 | 22:57:07 01/12/2025 |
| 212 |  Coinbase International Exchange |
SAND/USDC | $0.1394 | $11,525.63 | 23:00:16 01/12/2025 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.1406 | $10,820.81 | 22:57:07 01/12/2025 |
| 214 | Niza.io |
SAND/EUR | $0.1398 | $10,738.45 | 22:57:07 01/12/2025 |
| 215 | Bitstamp by Robinhood |
SAND/USD | $0.1403 | $10,244.15 | 22:59:53 01/12/2025 |
| 216 | WEEX |
SAND/USDT | $0.1399 | $9,918.34 | 22:57:08 01/12/2025 |
| 217 |  OKJ |
SAND/JPY | $0.1451 | $9,284.42 | 22:57:08 01/12/2025 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.1381 | $8,044.57 | 22:56:59 01/12/2025 |
| 219 | TGEX |
SAND/USDT | $0.1402 | $7,027.21 | 22:57:07 01/12/2025 |
| 220 |  Coinone |
SAND/KRW | $0.1418 | $6,859.65 | 22:59:54 01/12/2025 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1400 | $6,778.88 | 22:53:35 01/12/2025 |
| 222 |  ADEN |
SAND/USDT | $0.1396 | $6,655.59 | 23:03:33 01/12/2025 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1193 | $6,530.91 | 22:53:36 01/12/2025 |
| 224 | OKX |
SAND/USD | $0.1402 | $6,375.59 | 22:56:53 01/12/2025 |
| 225 |  Bitso |
SAND/USD | $0.1390 | $6,318.74 | 22:59:53 01/12/2025 |
| 226 | YEX |
SAND/USDC | $0.1400 | $6,168.18 | 22:57:08 01/12/2025 |
| 227 |  Indodax |
SAND/IDR | $0.1415 | $5,715.90 | 22:59:54 01/12/2025 |
| 228 |  MAX Exchange |
SAND/TWD | $0.1385 | $4,830.54 | 22:57:13 01/12/2025 |
| 229 | Uniswap v3 (Polygon) |
WETH/SAND | $2,750.54 | $4,686.93 | 22:58:10 01/12/2025 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,769.71 | $4,441.32 | 16:20:25 01/12/2025 |
| 231 |  Gemini |
SAND/USD | $0.1353 | $4,322.23 | 22:59:54 01/12/2025 |
| 232 | MAX Exchange |
SAND/USDT | $0.1387 | $4,163.92 | 22:57:13 01/12/2025 |
| 233 |  Ndax |
SAND/CAD | $0.1408 | $4,028.48 | 22:57:09 01/12/2025 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1197 | $3,905.52 | 22:54:34 01/12/2025 |
| 235 |  TRIV |
SAND/IDR | $0.1403 | $3,847.48 | 22:57:14 01/12/2025 |
| 236 | TRIV |
SAND/USDT | $0.1400 | $3,847.02 | 22:57:14 01/12/2025 |
| 237 | PointPay |
SAND/USDC | $0.1394 | $3,676.39 | 22:51:11 01/12/2025 |
| 238 |  Independent Reserve |
SAND/AUD | $0.1763 | $3,580.80 | 22:57:08 01/12/2025 |
| 239 |  PrimeXBT |
SAND/USDT | $0.1399 | $3,419.36 | 23:00:17 01/12/2025 |
| 240 |  HyperPay Futures |
SAND/USDT | $0.1395 | $3,389.82 | 23:03:18 01/12/2025 |
| 241 |  Kanga Exchange |
SAND/USDC | $0.1408 | $2,663.97 | 22:57:07 01/12/2025 |
| 242 | Independent Reserve |
SAND/SGD | $0.1770 | $2,659.97 | 22:57:08 01/12/2025 |
| 243 |  SunX |
SAND/USDT | $0.1397 | $2,407.35 | 23:00:19 01/12/2025 |
| 244 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1398 | $2,024.94 | 22:58:10 01/12/2025 |
| 245 |  Bybit EU |
SAND/USDC | $0.1394 | $2,007.57 | 22:51:13 01/12/2025 |
| 246 |  Tokocrypto |
SAND/USDT | $0.1399 | $1,923.89 | 22:57:11 01/12/2025 |
| 247 | Crypto.com Exchange |
SAND/USD | $0.1399 | $1,921.82 | 22:57:17 01/12/2025 |
| 248 |  Binance TH |
SAND/USDT | $0.1399 | $1,864.24 | 22:57:07 01/12/2025 |
| 249 |  Bitfinex |
SAND/USDT | $0.1548 | $1,857.55 | 22:57:15 01/12/2025 |
| 250 |  Bitlo |
SAND/TRY | $0.1400 | $1,808.76 | 22:54:12 01/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1408 | $1,724.60 | 22:54:12 01/12/2025 |
| 252 | Kanga Exchange |
SAND/USDT | $0.1399 | $1,525.33 | 22:57:07 01/12/2025 |
| 253 | ONUS Pro |
SAND/VNDC | $0.1404 | $1,344.54 | 22:57:10 01/12/2025 |
| 254 |  BTC Markets |
SAND/AUD | $0.1442 | $1,311.16 | 22:57:11 01/12/2025 |
| 255 |  Korbit |
SAND/KRW | $0.1416 | $1,061.47 | 22:57:07 01/12/2025 |
| 256 |  Dzengi.com |
SAND/USD | $0.1383 | $909.47 | 22:54:11 01/12/2025 |
| 257 |  ZebPay |
SAND/INR | $0.1451 | $647.61 | 22:54:07 01/12/2025 |
| 258 |  Coins.ph |
SAND/PHP | $0.2448 | $640.20 | 22:57:15 01/12/2025 |
| 259 |  Young Platform |
SAND/EUR | $0.1390 | $600.39 | 22:57:12 01/12/2025 |
| 260 | Uniswap v2 |
SAND/REVV | $0.1390 | $556.65 | 15:46:23 01/12/2025 |
| 261 |  WazirX |
SAND/INR | $0.1414 | $554.84 | 22:57:08 01/12/2025 |
| 262 | Upbit |
SAND/BTC | $0.1417 | $499.27 | 22:56:53 01/12/2025 |
| 263 | WazirX |
SAND/USDT | $0.1396 | $459.15 | 22:57:08 01/12/2025 |
| 264 |  Reku |
SAND/IDR | $0.1385 | $434.47 | 22:51:12 01/12/2025 |
| 265 |  Binance.US |
SAND/USDT | $0.1363 | $411.96 | 22:59:53 01/12/2025 |
| 266 |  NexDAX |
SAND/USDT | $0.1380 | $392.37 | 22:57:08 01/12/2025 |
| 267 | Poloniex |
SAND/BTC | $0.1802 | $378.20 | 23:02:53 01/12/2025 |
| 268 |  ChangeNOW |
SAND/BTC | $0.1434 | $247.40 | 22:57:14 01/12/2025 |
| 269 |  Bitcoiva |
SAND/USDT | $0.1402 | $198.29 | 22:57:12 01/12/2025 |
| 270 |  Unocoin |
SAND/INR | $0.2007 | $178.42 | 22:57:08 01/12/2025 |
| 271 |  Foxbit |
SAND/BRL | $0.1403 | $173.90 | 22:57:09 01/12/2025 |
| 272 |  Flipster |
SAND/USDT | $0.1402 | $167.78 | 23:00:16 01/12/2025 |
| 273 |  Giottus |
SAND/INR | $0.1585 | $157.95 | 22:03:09 01/12/2025 |
| 274 | Giottus |
SAND/USDT | $0.1415 | $149.14 | 22:03:09 01/12/2025 |
| 275 |  WOO X |
SAND/USDT | $0.1399 | $111.38 | 22:57:15 01/12/2025 |
| 276 | OKX |
SAND/EUR | $0.1400 | $77.75 | 22:56:53 01/12/2025 |
| 277 |  KoinBX |
SAND/USDT | $0.4881 | $45.60 | 22:57:09 01/12/2025 |
| 278 |  CEX.IO |
SAND/USD | $0.1409 | $45.09 | 22:54:09 01/12/2025 |
| 279 | WOO X |
SAND/USDT | $0.1398 | $39.73 | 22:57:07 01/12/2025 |
| 280 |  NovaDAX |
SAND/BRL | $0.1411 | $33.02 | 22:54:07 01/12/2025 |
| 281 | CEX.IO |
SAND/USDT | $0.1410 | $25.84 | 22:54:09 01/12/2025 |
| 282 | Binance.US |
SAND/USD | $0.1401 | $24.24 | 22:59:53 01/12/2025 |
| 283 |  CoinDCX |
SAND/USDT | $0.1401 | $19.05 | 22:57:07 01/12/2025 |
| 284 |  GOPAX |
SAND/KRW | $0.1364 | $17.09 | 22:57:08 01/12/2025 |
| 285 | CEX.IO |
SAND/EUR | $0.1417 | $15.06 | 22:54:09 01/12/2025 |
| 286 | Bitcoiva |
SAND/INR | $0.1447 | $11.32 | 22:57:12 01/12/2025 |
| 287 | Bitazza |
SAND/THB | $0.1542 | $11.14 | 22:57:08 01/12/2025 |
| 288 |  zondacrypto |
SAND/USDC | $0.1440 | $7.81 | 22:57:07 01/12/2025 |
| 289 | KoinBX |
SAND/INR | $0.4053 | $7.15 | 22:57:09 01/12/2025 |
| 290 | QuickSwap |
WETH/SAND | $2,780.70 | $2.34 | 22:40:46 01/12/2025 |
| 291 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1226 | $0.5916 | 18:20:54 01/12/2025 |
| 292 | Independent Reserve |
SAND/NZD | $0.1772 | $0 | 22:57:08 01/12/2025 |
| 293 | Independent Reserve |
SAND/USD | $0.1768 | $0 | 22:57:08 01/12/2025 |
| 294 |  Bitbns |
SAND/INR | $0.1674 | $0 | 22:54:08 01/12/2025 |
| 295 |  VinDAX |
SAND/USDT | $0.1774 | $0 | 09:54:10 26/11/2025 |
| 296 |  Coinmetro |
SAND/USD | $0.1399 | $0 | 22:57:08 01/12/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.1399 | $0 | 22:57:08 01/12/2025 |
| 298 |  CoinJar |
SAND/AUD | $0.1577 | $0 | 22:57:36 01/12/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6394 | $0 | 22:57:36 01/12/2025 |
| 300 | CoinJar |
SAND/GBP | $0.2755 | $0 | 22:57:36 01/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 01/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,021,126 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.