Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,198,163,807,061 Khối lượng (24h): $47,510,508,918 Thị phần: BTC: 58.5%, ETH: 9.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 11:29:00 12/07/2026
Giá The Sandbox (SAND)
$0.04934 -1.19%
0.0000007704 BTC 1,306 VND
Thấp: $0.04848 Cao: $0.05019

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,972,028 10:54:15 12/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04926 $21,497,533 11:00:15 12/07/2026
3 SunX SunX SAND/USDT $0.04926 $19,521,891 11:00:10 12/07/2026
4 OneEx OneEx SAND/USDT $0.04929 $4,893,519 11:00:16 12/07/2026
5 Binance Binance SAND/USDT $0.04918 $3,997,341 10:54:16 12/07/2026
6 WHXEX WHXEX SAND/USDT $0.04924 $3,903,959 11:00:16 12/07/2026
7 idax exchange idax exchange SAND/USDT $0.04924 $3,903,959 11:00:17 12/07/2026
8 ASTX ASTX SAND/USDT $0.04926 $3,853,458 11:00:10 12/07/2026
9 OrangeX OrangeX SAND/USDT $0.04919 $3,432,581 10:57:15 12/07/2026
10 YUBIT YUBIT SAND/USDT $0.04916 $2,814,011 10:57:07 12/07/2026
11 LBank LBank SAND/USDT $0.04920 $2,706,246 10:57:17 12/07/2026
12 CoinW CoinW SAND/USDT $0.04917 $2,504,060 10:57:18 12/07/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.04846 $2,453,865 07:00:15 12/07/2026
14 BTSE BTSE SAND/USDT $0.04848 $2,384,334 07:18:15 12/07/2026
15 BITmarkets BITmarkets SAND/USDT $0.04848 $2,382,850 07:18:15 12/07/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04919 $2,188,794 10:57:15 12/07/2026
17 Ju.com Ju.com SAND/USDT $0.04922 $2,178,877 11:00:16 12/07/2026
18 CoinP CoinP SAND/USDT $0.04927 $2,026,703 11:00:15 12/07/2026
19 Batonex Batonex SAND/USDT $0.04924 $1,809,323 11:00:16 12/07/2026
20 HTX HTX SAND/USDT $0.04924 $1,683,936 10:59:24 12/07/2026
21 CRMClick CRMClick SAND/USDT $0.04923 $1,683,788 10:57:09 12/07/2026
22 YEX YEX SAND/USDT $0.04919 $1,666,958 10:57:16 12/07/2026
23 Coinlocally Coinlocally SAND/USDT $0.04924 $1,654,234 11:00:16 12/07/2026
24 CoinChief CoinChief SAND/USDT $0.04926 $1,499,116 10:57:11 12/07/2026
25 BVOX BVOX SAND/USDT $0.04920 $1,349,112 10:57:15 12/07/2026
26 Bybit Bybit SAND/USDT $0.04917 $1,245,422 10:54:16 12/07/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04902 $1,212,317 10:57:15 12/07/2026
28 Tapbit Tapbit SAND/USDT $0.04926 $1,175,812 10:57:15 12/07/2026
29 Poloniex Poloniex SAND/USDT $0.04967 $1,084,742 10:59:53 12/07/2026
30 BitDelta BitDelta SAND/USDT $0.04929 $1,023,394 11:00:08 12/07/2026
31 FameEX FameEX SAND/USDT $0.04920 $998,824 10:57:17 12/07/2026
32 Ekbit Ekbit SAND/USDT $0.04926 $967,852 11:00:39 12/07/2026
33 BitMart BitMart SAND/USDC $0.04930 $926,540 10:57:11 12/07/2026
34 DigiFinex DigiFinex SAND/USDT $0.04925 $844,198 10:57:07 12/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04932 $734,485 11:00:08 12/07/2026
36 CoinP CoinP SAND/USDT $0.04926 $704,705 11:00:08 12/07/2026
37 KTX KTX SAND/USDT $0.04926 $690,727 11:00:16 12/07/2026
38 Upbit Upbit SAND/KRW $0.04896 $668,863 10:56:53 12/07/2026
39 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,284 11:00:16 12/07/2026
40 Toobit Toobit SAND/USDT $0.04919 $633,135 10:57:16 12/07/2026
41 Hotcoin Hotcoin SAND/USDT $0.04919 $523,114 10:57:17 12/07/2026
42 BlockFin BlockFin SAND/USDT $0.04920 $509,155 11:00:10 12/07/2026
43 Cofinex Cofinex SAND/USDT $0.04925 $469,551 11:00:17 12/07/2026
44 Bitget Bitget SAND/USDT $0.04920 $468,932 10:54:15 12/07/2026
45 Coinlocally Coinlocally SAND/USDT $0.04926 $464,424 11:00:09 12/07/2026
46 YEX YEX SAND/USDT $0.04927 $455,226 11:00:08 12/07/2026
47 Bitcastle Bitcastle SAND/USDT $0.04917 $429,945 11:00:18 12/07/2026
48 Zoomex Zoomex SAND/USDT $0.04917 $373,639 10:57:15 12/07/2026
49 MEXC MEXC SAND/USDT $0.04919 $369,319 10:57:16 12/07/2026
50 Ju.com Ju.com SAND/USDT $0.04926 $350,490 11:00:08 12/07/2026
51 Binance Binance SAND/USDT $0.04925 $344,549 10:56:54 12/07/2026
52 GroveX GroveX SAND/USDT $0.04927 $304,747 11:00:08 12/07/2026
53 BloFin BloFin SAND/USDT $0.04928 $304,373 10:54:11 12/07/2026
54 Bitbase Bitbase SAND/USDT $0.04919 $287,492 10:57:17 12/07/2026
55 Bitbaby Bitbaby SAND/USDT $0.04923 $278,851 11:00:16 12/07/2026
56 WhiteBIT WhiteBIT SAND/USDT $0.04923 $271,154 10:57:07 12/07/2026
57 Hotcoin Hotcoin SAND/USDT $0.04924 $264,954 10:57:00 12/07/2026
58 WOO X Pro WOO X Pro SAND/USDT $0.04927 $261,250 11:00:16 12/07/2026
59 Bitazza Bitazza SAND/USDT $0.04930 $247,898 11:00:09 12/07/2026
60 Phemex Phemex SAND/USDT $0.04917 $246,149 10:57:16 12/07/2026
61 EasiCoin EasiCoin SAND/USDT $0.04927 $241,071 11:00:16 12/07/2026
62 x.me Exchange x.me Exchange SAND/USDT $0.04920 $235,964 10:57:19 12/07/2026
63 YUBIT YUBIT SAND/USDT $0.04919 $230,024 10:57:15 12/07/2026
64 Bithumb Bithumb SAND/KRW $0.04916 $223,080 10:59:53 12/07/2026
65 Bitunix Bitunix SAND/USDT $0.04920 $218,110 10:57:16 12/07/2026
66 Bitrue Bitrue SAND/USDT $0.04919 $202,992 10:57:17 12/07/2026
67 BlockFin BlockFin SAND/USDT $0.04927 $200,271 11:00:15 12/07/2026
68 KCEX KCEX SAND/USDT $0.04919 $197,675 10:57:15 12/07/2026
69 BTCC BTCC SAND/USDT $0.04929 $172,461 10:57:08 12/07/2026
70 4E 4E SAND/USDT $0.04929 $170,613 11:00:07 12/07/2026
71 BitGW Exchange BitGW Exchange SAND/USDT $0.04928 $158,668 11:00:11 12/07/2026
72 Biconomy.com Biconomy.com SAND/USDT $0.04926 $154,853 10:57:13 12/07/2026
73 BVOX BVOX SAND/USDT $0.04916 $154,514 10:57:12 12/07/2026
74 OKX OKX SAND/USDT $0.04930 $151,212 10:56:54 12/07/2026
75 CoinUp.io CoinUp.io SAND/USDT $0.04933 $147,797 10:48:08 12/07/2026
76 Bitbase Bitbase SAND/USDT $0.04932 $140,857 10:48:11 12/07/2026
77 Tapbit Tapbit SAND/USDT $0.04916 $140,806 10:57:11 12/07/2026
78 BitMart BitMart SAND/USDT $0.04936 $139,687 10:57:11 12/07/2026
79 KoinBX KoinBX SAND/INR $0.05159 $133,026 11:00:12 12/07/2026
80 B2Z Exchange B2Z Exchange SAND/USD $0.04853 $130,842 07:00:09 12/07/2026
81 FameEX FameEX SAND/USDT $0.04925 $129,551 10:57:09 12/07/2026
82 BITmarkets BITmarkets SAND/USD $0.04853 $129,122 07:18:08 12/07/2026
83 Hyperliquid Hyperliquid SAND/USDC $0.04921 $115,832 10:57:26 12/07/2026
84 BitradeX BitradeX SAND/USDT $0.04916 $115,824 10:57:07 12/07/2026
85 ASTX ASTX SAND/USDT $0.04926 $112,632 11:00:16 12/07/2026
86 DigiFinex DigiFinex SAND/USDT $0.04937 $108,024 11:00:16 12/07/2026
87 Phemex Phemex SAND/USDT $0.04926 $104,126 10:57:11 12/07/2026
88 CoinTR CoinTR SAND/TRY $0.04917 $103,445 11:00:11 12/07/2026
89 KTX KTX SAND/USDT $0.04902 $103,145 11:00:10 12/07/2026
90 UZX UZX SAND/USDT $0.04924 $98,316.87 10:57:11 12/07/2026
91 KoinBX KoinBX SAND/USDT $0.04927 $93,953.44 11:00:12 12/07/2026
92 LBank LBank SAND/USDT $0.04926 $90,360.97 10:57:08 12/07/2026
93 Gate Gate SAND/USDT $0.04920 $87,395.17 10:54:19 12/07/2026
94 CoinW CoinW SAND/USDT $0.04929 $82,976.87 10:45:07 12/07/2026
95 SuperEx SuperEx SAND/USDT $0.04921 $81,943.39 10:54:09 12/07/2026
96 Bybit Bybit SAND/USDT $0.04924 $81,769.96 10:54:12 12/07/2026
97 MGBX MGBX SAND/USDT $0.04918 $79,960.49 10:57:17 12/07/2026
98 Gems Trade Gems Trade SAND/USDT $0.05013 $79,439.60 09:09:09 07/07/2026
99 Websea Websea SAND/USDT $0.04925 $78,242.73 10:57:12 12/07/2026
100 Toobit Toobit SAND/USDT $0.04925 $76,896.20 10:57:10 12/07/2026
101 Bitunix Bitunix SAND/USDT $0.04925 $74,791.81 10:57:07 12/07/2026
102 B2Z Exchange B2Z Exchange SAND/USDT $0.04860 $73,362.80 07:00:09 12/07/2026
103 BITmarkets BITmarkets SAND/USDT $0.04863 $71,807.29 07:18:08 12/07/2026
104 BTSE BTSE SAND/USDT $0.04863 $71,752.90 07:18:10 12/07/2026
105 KuCoin KuCoin SAND/USDT $0.04929 $67,584.13 10:57:19 12/07/2026
106 HitBTC HitBTC SAND/USDT $0.04927 $58,643.05 11:00:07 12/07/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.04927 $58,643.05 11:00:10 12/07/2026
108 XT.COM XT.COM SAND/USDT $0.04926 $57,896.38 10:57:08 12/07/2026
109 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04936 $57,664.53 11:00:17 12/07/2026
110 BigONE BigONE SAND/USDT $0.04921 $55,532.75 10:57:07 12/07/2026
111 MEXC MEXC SAND/USDC $0.04926 $55,098.04 10:57:10 12/07/2026
112 MEXC MEXC SAND/USDT $0.04929 $54,977.99 10:57:10 12/07/2026
113 XXKK XXKK SAND/USDT $0.04933 $53,669.74 11:00:07 12/07/2026
114 Binance Binance SAND/USDC $0.04927 $52,417.02 10:56:42 12/07/2026
115 Paribu Paribu SAND/TRY $0.04874 $49,694.93 10:57:53 12/07/2026
116 BitTap BitTap SAND/USDT $0.04925 $48,130.72 11:00:16 12/07/2026
117 XBO.com XBO.com SAND/USDT $0.04925 $47,863.16 11:00:07 12/07/2026
118 BitKan BitKan SAND/USDT $0.04927 $47,342.76 11:00:10 12/07/2026
119 OrangeX OrangeX SAND/USDT $0.04916 $40,829.77 10:57:11 12/07/2026
120 Ourbit Ourbit SAND/USDT $0.04929 $39,642.33 10:51:07 12/07/2026
121 Bitcastle Bitcastle SAND/USDT $0.04926 $37,635.16 11:00:10 12/07/2026
122 Binance Binance SAND/TRY $0.04921 $37,495.14 10:56:42 12/07/2026
123 CoinUp.io CoinUp.io SAND/USDT $0.04926 $37,199.24 10:48:17 12/07/2026
124 CoinTR CoinTR SAND/USDT $0.04917 $36,824.52 11:00:11 12/07/2026
125 LeveX LeveX SAND/USDT $0.04927 $36,078.81 11:00:15 12/07/2026
126 BingX BingX SAND/USDT $0.04925 $35,619.06 10:57:07 12/07/2026
127 x.me Exchange x.me Exchange SAND/USDT $0.04926 $35,136.18 10:57:12 12/07/2026
128 Hibt Hibt SAND/USDT $0.04916 $34,425.97 10:57:08 12/07/2026
129 LATOKEN LATOKEN SAND/USDT $0.04896 $33,539.45 10:57:07 12/07/2026
130 WHXEX WHXEX SAND/USDT $0.04926 $32,652.97 11:00:09 12/07/2026
131 idax exchange idax exchange SAND/USDT $0.04926 $32,652.97 11:00:10 12/07/2026
132 Koinbay Koinbay SAND/USDT $0.04917 $32,512.52 10:54:10 12/07/2026
133 Deepcoin Deepcoin SAND/USDT $0.04925 $28,341.96 10:57:07 12/07/2026
134 AEGET AEGET SAND/USDT $0.04920 $27,492.80 10:57:24 12/07/2026
135 Bitrue Bitrue SAND/XRP $0.04922 $27,056.81 10:57:12 12/07/2026
136 BYDFi BYDFi SAND/USDT $0.04926 $26,656.30 11:00:10 12/07/2026
137 Bybit EU Bybit EU SAND/USDC $0.04947 $26,088.09 10:57:12 12/07/2026
138 Coinbase Exchange Coinbase Exchange SAND/USD $0.04920 $25,171.76 10:56:59 12/07/2026
139 CoinEx CoinEx SAND/USDT $0.04923 $24,956.88 10:59:53 12/07/2026
140 WhiteBIT WhiteBIT SAND/TRY $0.04913 $24,787.09 10:57:07 12/07/2026
141 Zoomex Zoomex SAND/USDT $0.04924 $24,530.50 10:57:11 12/07/2026
142 Binance TR Binance TR SAND/TRY $0.04921 $24,058.87 10:57:14 12/07/2026
143 Kraken Kraken SAND/USD $0.04930 $23,873.51 10:59:55 12/07/2026
144 Bitrue Bitrue SAND/USDC $0.04928 $23,706.38 10:57:12 12/07/2026
145 Bullish Bullish SAND/USDC $0.04859 $23,002.71 11:00:08 12/07/2026
146 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04865 $21,112.04 11:00:15 12/07/2026
147 Pionex Pionex SAND/USDT $0.04926 $20,748.15 10:57:08 12/07/2026
148 KuCoin KuCoin SAND/USDT $0.04923 $20,239.49 10:56:53 12/07/2026
149 Pionex Pionex SAND/USDT $0.04919 $19,676.08 10:57:16 12/07/2026
150 ZKE ZKE SAND/USDT $0.04926 $19,591.78 11:00:10 12/07/2026
151 Picol Picol SAND/USDT $0.04936 $18,306.84 11:00:08 12/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04904 $17,368.39 10:59:23 12/07/2026
153 SecondBTC SecondBTC SAND/USDT $0.04925 $17,136.80 10:57:10 12/07/2026
154 ICRYPEX ICRYPEX SAND/USDT $0.04986 $16,524.69 11:00:10 12/07/2026
155 Bitbaby Bitbaby SAND/USDT $0.04937 $16,096.32 11:00:09 12/07/2026
156 BiFinance BiFinance SAND/USDT $0.04925 $15,989.98 10:57:13 12/07/2026
157 BloFin BloFin SAND/USDT $0.04927 $15,402.60 10:48:17 12/07/2026
158 WhiteBIT WhiteBIT SAND/USDC $0.04922 $15,402.46 10:57:07 12/07/2026
159 MGBX MGBX SAND/USDT $0.04926 $15,016.01 10:57:12 12/07/2026
160 OneBullEx OneBullEx SAND/USDT $0.08622 $14,982.72 11:00:11 12/07/2026
161 CEEX exchange CEEX exchange SAND/USDT $0.04926 $14,085.58 11:00:10 12/07/2026
162 LeveX LeveX SAND/USDT $0.04926 $12,882.90 11:00:09 12/07/2026
163 Ulink Ulink SAND/USDT $0.2634 $11,905.48 11:00:17 12/07/2026
164 Biconomy.com Biconomy.com SAND/USDC $0.04929 $10,946.88 10:57:13 12/07/2026
165 WEEX WEEX SAND/USDT $0.04925 $10,012.63 10:57:08 12/07/2026
166 Blynex Blynex SAND/USDT $0.04926 $9,794.57 10:57:07 12/07/2026
167 Bitget Bitget SAND/USDT $0.04927 $9,720.19 10:54:12 12/07/2026
168 Gate Gate SAND/USDT $0.04917 $9,273.38 10:56:24 12/07/2026
169 Azbit Azbit SAND/USDT $0.04916 $9,047.19 10:57:07 12/07/2026
170 NexDAX NexDAX SAND/USDT $0.04901 $7,871.44 10:57:20 12/07/2026
171 B2Z Exchange B2Z Exchange SAND/USDC $0.04852 $7,414.12 07:00:09 12/07/2026
172 PointPay PointPay SAND/USDT $0.04924 $7,355.75 10:57:17 12/07/2026
173 Bitvavo Bitvavo SAND/EUR $0.04868 $7,343.13 10:57:11 12/07/2026
174 BITmarkets BITmarkets SAND/USDC $0.04861 $7,277.16 07:18:08 12/07/2026
175 Bitkub Bitkub SAND/THB $0.04916 $6,825.57 10:57:11 12/07/2026
176 XBO.com XBO.com SAND/USDC $0.04924 $6,710.88 11:00:07 12/07/2026
177 Cryptomus Cryptomus SAND/USDT $0.04923 $6,229.53 10:57:11 12/07/2026
178 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04917 $6,200.23 10:51:08 12/07/2026
179 Kraken Kraken SAND/EUR $0.04897 $6,065.56 10:59:23 12/07/2026
180 Niza.io Niza.io SAND/USD $0.04930 $6,012.40 11:00:10 12/07/2026
181 Bit2Me Bit2Me SAND/EUR $0.04897 $5,995.41 10:57:08 12/07/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,807.69 $5,079.27 10:40:01 12/07/2026
183 BYDFi BYDFi SAND/USDT $0.04921 $4,806.44 11:00:16 12/07/2026
184 Coinstore Coinstore SAND/USDT $0.04923 $4,670.09 10:57:07 12/07/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04860 $4,506.59 10:51:08 12/07/2026
186 QuickSwap QuickSwap WMATIC/SAND $0.07940 $4,319.89 10:44:08 12/07/2026
187 SunX SunX SAND/USDT $0.04925 $4,316.00 11:01:18 12/07/2026
188 YEX YEX SAND/USDC $0.04920 $3,400.33 11:00:08 12/07/2026
189 Kanga Exchange Kanga Exchange SAND/USDC $0.04921 $3,285.13 11:00:08 12/07/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.04934 $3,136.77 09:00:23 12/07/2026
191 OKX OKX SAND/EUR $0.04938 $3,027.73 10:56:23 12/07/2026
192 Aster Aster SAND/USDT $0.04925 $3,019.26 10:54:15 12/07/2026
193 Tebbit Tebbit SAND/USDT $0.04920 $2,981.63 10:57:16 12/07/2026
194 Kanga Exchange Kanga Exchange SAND/USDT $0.04929 $2,916.44 11:00:08 12/07/2026
195 Coinone Coinone SAND/KRW $0.04889 $1,950.95 10:59:53 12/07/2026
196 Koinpark Koinpark SAND/INR $0.05140 $1,926.01 11:00:08 12/07/2026
197 Bitrue Bitrue SAND/USDT $0.04916 $1,862.46 10:57:12 12/07/2026
198 Bitcoiva Bitcoiva SAND/INR $0.05137 $1,703.04 11:00:10 12/07/2026
199 Indodax Indodax SAND/IDR $0.04839 $1,696.60 10:59:24 12/07/2026
200 PrimeXBT PrimeXBT SAND/USDT $0.04924 $1,646.56 11:00:17 12/07/2026
201 Koinpark Koinpark SAND/USDT $0.04927 $1,577.85 11:00:08 12/07/2026
202 Niza.io Niza.io SAND/EUR $0.04897 $1,537.23 11:00:10 12/07/2026
203 Bitbank Bitbank SAND/JPY $0.04913 $1,508.41 10:57:07 12/07/2026
204 Bybit Bybit SAND/USDC $0.04926 $1,288.39 10:54:12 12/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05023 $1,184.25 10:59:53 12/07/2026
206 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04866 $1,041.32 10:59:23 12/07/2026
207 Reku Reku SAND/IDR $0.04978 $961.47 11:00:13 12/07/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07945 $869.51 10:42:37 12/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04944 $868.60 10:59:53 12/07/2026
210 Bitso Bitso SAND/USD $0.04938 $816.69 10:59:53 12/07/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04878 $759.63 08:51:24 12/07/2026
212 Bitcoiva Bitcoiva SAND/USDT $0.04916 $662.98 11:00:10 12/07/2026
213 Coins.ph Coins.ph SAND/PHP $0.2328 $608.88 10:57:07 12/07/2026
214 OKX OKX SAND/TRY $0.04897 $589.83 10:56:23 12/07/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04919 $560.55 10:33:14 12/07/2026
216 Flipster Flipster SAND/USDT $0.04924 $525.65 11:00:16 12/07/2026
217 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07963 $466.48 10:44:58 12/07/2026
218 Bitlo Bitlo SAND/TRY $0.04915 $458.54 10:57:08 12/07/2026
219 Bitfinex Bitfinex SAND/USDT $0.05518 $458.22 10:57:15 12/07/2026
220 MAX Exchange MAX Exchange SAND/TWD $0.04927 $349.89 10:54:11 12/07/2026
221 Binance TH Binance TH SAND/USDT $0.04925 $320.67 10:57:07 12/07/2026
222 Bitazza Bitazza SAND/THB $0.04910 $309.88 10:57:12 12/07/2026
223 TRIV TRIV SAND/IDR $0.04957 $240.61 11:00:13 12/07/2026
224 TRIV TRIV SAND/USDT $0.04928 $239.18 11:00:13 12/07/2026
225 Uniswap v2 Uniswap v2 SAND/SUPER $0.04901 $129.02 07:13:23 12/07/2026
226 ZebPay ZebPay SAND/INR $0.05071 $122.73 11:00:08 12/07/2026
227 Tokocrypto Tokocrypto SAND/USDT $0.04925 $96.59 10:57:11 12/07/2026
228 OKX OKX SAND/USDC $0.04923 $95.14 10:56:54 12/07/2026
229 Foxbit Foxbit SAND/BRL $0.04914 $89.33 11:00:08 12/07/2026
230 GOPAX GOPAX SAND/KRW $0.05330 $66.54 11:00:09 12/07/2026
231 MAX Exchange MAX Exchange SAND/USDT $0.06417 $59.16 10:54:11 12/07/2026
232 EXMO.ME EXMO.ME SAND/USDT $0.04941 $54.19 11:00:10 12/07/2026
233 EXMO EXMO SAND/USDT $0.04941 $54.19 10:57:11 12/07/2026
234 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02876 $44.53 08:43:01 12/07/2026
235 WazirX WazirX SAND/INR $0.05342 $32.64 11:00:11 12/07/2026
236 Uniswap v2 Uniswap v2 SAND/REVV $0.04932 $32.57 20:12:11 11/07/2026
237 WazirX WazirX SAND/USDT $0.04929 $25.43 11:00:11 12/07/2026
238 Giottus Giottus SAND/USDT $0.04927 $24.39 10:45:12 12/07/2026
239 Giottus Giottus SAND/INR $0.04882 $24.20 10:45:12 12/07/2026
240 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,811.12 $24.13 10:04:23 12/07/2026
241 CEX.IO CEX.IO SAND/USD $0.04935 $24.10 10:54:11 12/07/2026
242 CEX.IO CEX.IO SAND/EUR $0.04951 $22.36 10:54:11 12/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04909 $21.00 10:53:47 12/07/2026
244 CEX.IO CEX.IO SAND/USDT $0.04927 $17.78 10:54:11 12/07/2026
245 Binance.US Binance.US SAND/USDT $0.05085 $17.39 20:09:23 11/07/2026
246 Unocoin Unocoin SAND/INR $0.08378 $10.47 10:57:08 12/07/2026
247 Gemini Gemini SAND/USD $0.05061 $7.74 10:59:54 12/07/2026
248 Korbit Korbit SAND/KRW $0.05330 $7.64 10:54:11 12/07/2026
249 Ndax Ndax SAND/CAD $0.05017 $3.15 11:00:09 12/07/2026
250 EXMO.ME EXMO.ME SAND/USDC $0.04730 $2.84 11:00:10 12/07/2026
251 EXMO EXMO SAND/USDC $0.04730 $2.84 10:57:11 12/07/2026
252 Independent Reserve Independent Reserve SAND/AUD $0.04471 $1.53 11:00:09 12/07/2026
253 QuickSwap QuickSwap WETH/SAND $1,793.50 $0.4490 17:23:22 10/07/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08005 $0.2397 10:41:52 12/07/2026
255 HitBTC HitBTC SAND/BTC $0.05223 $0 11:00:07 12/07/2026
256 Independent Reserve Independent Reserve SAND/NZD $0.04448 $0 11:00:09 12/07/2026
257 Independent Reserve Independent Reserve SAND/SGD $0.04448 $0 11:00:09 12/07/2026
258 Independent Reserve Independent Reserve SAND/USD $0.04448 $0 11:00:09 12/07/2026
259 BTC Markets BTC Markets SAND/AUD $0.06501 $0 10:57:12 12/07/2026
260 Upbit Upbit SAND/BTC $0.04855 $0 10:56:25 12/07/2026
261 Bitbns Bitbns SAND/INR $0.07856 $0 11:00:08 12/07/2026
262 Coinmetro Coinmetro SAND/USD $0.05598 $0 11:00:09 12/07/2026
263 Coinmetro Coinmetro SAND/USDT $0.05618 $0 11:00:09 12/07/2026
264 CoinJar CoinJar SAND/AUD $0.04928 $0 11:00:43 12/07/2026
265 CoinJar CoinJar SAND/GBP $0.1454 $0 11:00:43 12/07/2026
266 CoinJar CoinJar SAND/USD $0.05719 $0 11:00:43 12/07/2026
267 CoinJar CoinJar SAND/USDC $0.05259 $0 11:00:43 12/07/2026
268 Tokocrypto Tokocrypto SAND/USDC $0.04927 $0 10:57:11 12/07/2026
269 CoinDCX CoinDCX SAND/USDT $0.04925 $0 10:57:11 12/07/2026
270 Ripio Ripio SAND/BRL $0.2732 $0 10:57:11 12/07/2026
271 Gleec BTC Gleec BTC SAND/BTC $0.05223 $0 11:00:10 12/07/2026
272 WOO X WOO X SAND/USDT $0.04937 $0 10:54:15 12/07/2026
273 WOO X WOO X SAND/USDT $0.04917 $0 10:54:07 12/07/2026
274 OKJ OKJ SAND/JPY $0.05009 $0 10:57:07 12/07/2026
275 Everything.inc Everything.inc WMATIC/SAND $0.07159 $0 10:57:07 12/07/2026
276 Young Platform Young Platform SAND/EUR $0.04931 $0 10:57:11 12/07/2026
277 Dzengi.com Dzengi.com SAND/USD $0.04912 $0 11:00:11 12/07/2026
278 Gate US Gate US SAND/USDT $0.04927 $0 11:00:11 12/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 12/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,972,028 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá