Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,018,200,288,056 Khối lượng (24h): $68,881,355,964 Thị phần: BTC: 58.9%, ETH: 12.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 16:44:00 02/01/2026
Giá The Sandbox (SAND)
$0.1163 5.9%
0.000001306 BTC 3,131 VND
Thấp: $0.1092 Cao: $0.1183

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1154 $172,852,041 15:57:16 02/01/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,943,132 15:57:15 02/01/2026
3 BTCC BTCC SAND/USDT $0.1154 $35,701,429 15:57:17 02/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1167 $29,586,274 16:00:16 02/01/2026
5 OneEx OneEx SAND/USDT $0.1157 $27,837,213 16:00:16 02/01/2026
6 EagleX EagleX SAND/USDT $0.1157 $20,027,214 16:00:15 02/01/2026
7 Darkex Exchange Darkex Exchange SAND/USDT $0.1157 $19,052,976 16:00:17 02/01/2026
8 Millionero Millionero SAND/USDT $0.1155 $17,602,638 15:54:15 02/01/2026
9 Binance Binance SAND/USDT $0.1154 $13,221,222 15:54:17 02/01/2026
10 OrangeX OrangeX SAND/USDT $0.1154 $11,109,554 15:57:16 02/01/2026
11 CoinCatch CoinCatch SAND/USDT $0.1158 $10,752,072 16:03:18 02/01/2026
12 AscendEX AscendEX SAND/USDT $0.1155 $9,953,495 15:57:15 02/01/2026
13 Top.one Top.one SAND/USDT $0.1157 $9,658,061 16:03:17 02/01/2026
14 Batonex Batonex SAND/USDT $0.1158 $8,162,110 16:00:16 02/01/2026
15 Ju.com Ju.com SAND/USDT $0.1154 $7,917,424 15:57:16 02/01/2026
16 FameEX FameEX SAND/USDT $0.1154 $7,493,092 15:57:17 02/01/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.1155 $6,972,979 15:57:15 02/01/2026
18 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1157 $6,372,523 16:00:16 02/01/2026
19 CZR Exchange CZR Exchange SAND/USDT $0.1154 $6,318,304 15:57:16 02/01/2026
20 Biconomy.com Biconomy.com SAND/USDT $0.1154 $5,754,462 15:54:16 02/01/2026
21 OKX OKX SAND/USDT $0.1153 $4,950,091 15:55:47 02/01/2026
22 Tapbit Tapbit SAND/USDT $0.1154 $4,780,426 15:57:16 02/01/2026
23 CoinP CoinP SAND/USDT $0.1157 $4,742,211 16:00:16 02/01/2026
24 CoinW CoinW SAND/USDT $0.1154 $4,641,213 15:57:18 02/01/2026
25 BVOX BVOX SAND/USDT $0.1154 $4,354,800 15:54:15 02/01/2026
26 Bybit Bybit SAND/USDT $0.1153 $4,053,138 15:54:16 02/01/2026
27 MEXC MEXC SAND/USDT $0.1154 $2,926,476 15:54:17 02/01/2026
28 Coinlocally Coinlocally SAND/USDT $0.1154 $2,822,805 15:57:17 02/01/2026
29 YEX YEX SAND/USDT $0.1157 $2,818,335 16:00:17 02/01/2026
30 Echobit Echobit SAND/USDT $0.1158 $2,709,293 16:00:09 02/01/2026
31 BTDUex BTDUex SAND/USDT $0.1156 $2,631,052 16:00:07 02/01/2026
32 Bibox Bibox SAND/USDT $0.2533 $2,532,446 16:00:12 02/01/2026
33 NovaEx NovaEx SAND/USDT $0.1157 $2,504,244 16:00:16 02/01/2026
34 EasiCoin EasiCoin SAND/USDT $0.1157 $1,879,551 16:00:16 02/01/2026
35 Poloniex Poloniex SAND/USDT $0.1158 $1,877,530 16:02:53 02/01/2026
36 HTX HTX SAND/USDT $0.1160 $1,845,519 15:59:54 02/01/2026
37 CRMClick CRMClick SAND/USDT $0.1160 $1,845,284 16:00:07 02/01/2026
38 BlockFin BlockFin SAND/USDT $0.1152 $1,798,888 15:57:09 02/01/2026
39 Upbit Upbit SAND/KRW $0.1162 $1,683,184 15:56:54 02/01/2026
40 BlockFin BlockFin SAND/USDT $0.1154 $1,653,548 15:57:16 02/01/2026
41 BTSE BTSE SAND/USDT $0.1154 $1,583,918 15:57:11 02/01/2026
42 OneBullEx OneBullEx SAND/USDT $0.1156 $1,534,507 16:03:09 02/01/2026
43 BITmarkets BITmarkets SAND/USDT $0.1158 $1,534,026 16:00:09 02/01/2026
44 B2Z Exchange B2Z Exchange SAND/USDT $0.1158 $1,533,550 16:00:08 02/01/2026
45 CoinP CoinP SAND/USDT $0.1158 $1,502,175 16:00:18 02/01/2026
46 Ju.com Ju.com SAND/USDT $0.1155 $1,500,380 15:57:08 02/01/2026
47 Cofinex Cofinex SAND/USDT $0.1157 $1,489,834 16:00:17 02/01/2026
48 Bitget Bitget SAND/USDT $0.1154 $1,458,901 15:54:16 02/01/2026
49 B2Z Exchange B2Z Exchange SAND/USD $0.1158 $1,439,718 16:00:16 02/01/2026
50 BTSE BTSE SAND/USDT $0.1153 $1,428,909 15:45:15 02/01/2026
51 Toobit Toobit SAND/USDT $0.1154 $1,401,709 15:57:15 02/01/2026
52 BITmarkets BITmarkets SAND/USDT $0.1157 $1,396,553 16:00:16 02/01/2026
53 Binance Binance SAND/USDT $0.1155 $1,336,036 15:56:54 02/01/2026
54 Coinlocally Coinlocally SAND/USDT $0.1157 $1,333,982 16:00:08 02/01/2026
55 YUBIT YUBIT SAND/USDT $0.1154 $1,332,268 15:57:15 02/01/2026
56 YEX YEX SAND/USDT $0.1157 $1,314,805 16:00:09 02/01/2026
57 Bitrue Bitrue SAND/USDT $0.1154 $1,236,309 15:57:17 02/01/2026
58 Zoomex Zoomex SAND/USDT $0.1154 $1,215,859 15:57:15 02/01/2026
59 BitbabyExchange BitbabyExchange SAND/USDT $0.1154 $1,139,754 15:54:16 02/01/2026
60 DigiFinex DigiFinex SAND/USDT $0.1154 $1,123,426 15:54:07 02/01/2026
61 KuCoin KuCoin SAND/USDT $0.1153 $1,078,652 15:54:20 02/01/2026
62 BloFin BloFin SAND/USDT $0.1152 $1,078,376 15:57:11 02/01/2026
63 Aivora Exchange Aivora Exchange SAND/USDT $0.1157 $1,060,215 16:00:17 02/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1156 $1,023,431 16:00:08 02/01/2026
65 OneBullEx OneBullEx SAND/USDT $0.1157 $983,721 16:03:21 02/01/2026
66 Hotcoin Hotcoin SAND/USDT $0.1154 $969,483 15:57:20 02/01/2026
67 WhiteBIT WhiteBIT SAND/USDT $0.1153 $959,593 15:57:07 02/01/2026
68 BITmarkets BITmarkets SAND/USD $0.1158 $943,108 16:00:09 02/01/2026
69 B2Z Exchange B2Z Exchange SAND/USD $0.1158 $943,108 16:00:08 02/01/2026
70 Millionero Millionero SAND/USDT $0.1156 $918,306 16:00:11 02/01/2026
71 Hotcoin Hotcoin SAND/USDT $0.1154 $899,620 15:58:20 02/01/2026
72 WEEX WEEX SAND/USDT $0.1154 $862,070 15:57:16 02/01/2026
73 Phemex Phemex SAND/USDT $0.1154 $805,443 15:57:17 02/01/2026
74 YUBIT YUBIT SAND/USDT $0.1154 $760,675 15:57:07 02/01/2026
75 EagleX EagleX SAND/USDT $0.1156 $758,379 16:00:09 02/01/2026
76 Bitunix Bitunix SAND/USDT $0.1153 $748,454 15:51:16 02/01/2026
77 Websea Websea SAND/USDT $0.1158 $741,276 16:00:09 02/01/2026
78 VOOX Exchange VOOX Exchange SAND/USDT $0.1154 $741,224 15:57:18 02/01/2026
79 BTCC BTCC SAND/USDT $0.1154 $732,773 15:57:12 02/01/2026
80 4E 4E SAND/USDT $0.1154 $660,663 15:57:07 02/01/2026
81 KCEX KCEX SAND/USDT $0.1154 $660,121 15:57:16 02/01/2026
82 Bitcastle Bitcastle SAND/USDT $0.1158 $658,880 16:00:19 02/01/2026
83 BVOX BVOX SAND/USDT $0.1154 $616,543 15:54:10 02/01/2026
84 Bithumb Bithumb SAND/KRW $0.1162 $507,663 15:59:54 02/01/2026
85 Coinstore Coinstore SAND/USDT $0.1157 $401,516 15:57:07 02/01/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.1154 $397,439 15:54:10 02/01/2026
87 GroveX GroveX SAND/USDT $0.1154 $389,816 15:57:07 02/01/2026
88 CoinW CoinW SAND/USDT $0.1154 $386,347 15:57:07 02/01/2026
89 BitradeX BitradeX SAND/USDT $0.1155 $384,878 15:57:11 02/01/2026
90 AstralX AstralX SAND/USDT $0.1157 $371,098 16:00:10 02/01/2026
91 DigiFinex DigiFinex SAND/USDT $0.1155 $367,710 15:57:16 02/01/2026
92 Coinbase Exchange Coinbase Exchange SAND/USD $0.1154 $348,304 15:57:00 02/01/2026
93 UZX UZX SAND/USDT $0.1155 $330,213 15:57:07 02/01/2026
94 BitMart BitMart SAND/USDT $0.1153 $330,118 15:57:11 02/01/2026
95 Phemex Phemex SAND/USDT $0.1156 $310,810 15:57:13 02/01/2026
96 Darkex Exchange Darkex Exchange SAND/USDT $0.1157 $309,502 16:00:23 02/01/2026
97 LBank LBank SAND/USDT $0.1154 $300,860 15:57:11 02/01/2026
98 CoinUp.io CoinUp.io SAND/USDT $0.1154 $296,248 15:54:08 02/01/2026
99 Gems Trade Gems Trade SAND/USDT $0.1157 $295,869 16:00:13 02/01/2026
100 OKX OKX SAND/USDT $0.1154 $292,064 15:56:53 02/01/2026
101 MEXC MEXC SAND/USDT $0.1153 $285,569 15:48:11 02/01/2026
102 Gate Gate SAND/USDT $0.1152 $282,475 15:54:19 02/01/2026
103 Toobit Toobit SAND/USDT $0.1155 $280,229 15:57:12 02/01/2026
104 XXKK XXKK SAND/USDT $0.1157 $278,327 16:00:08 02/01/2026
105 UZX UZX SAND/USDT $0.1154 $267,128 15:57:15 02/01/2026
106 BiFinance BiFinance SAND/USDT $0.1155 $249,497 15:57:10 02/01/2026
107 Coinflare Coinflare SAND/USDT $0.1158 $238,529 16:00:16 02/01/2026
108 Tapbit Tapbit SAND/USDT $0.1154 $236,208 15:57:07 02/01/2026
109 MGBX MGBX SAND/USDT $0.1157 $227,927 16:00:11 02/01/2026
110 XT.COM XT.COM SAND/USDT $0.1154 $224,480 15:57:12 02/01/2026
111 Bitazza Bitazza SAND/USDT $0.1154 $222,307 16:00:10 02/01/2026
112 OrangeX OrangeX SAND/USDT $0.1154 $206,811 15:57:12 02/01/2026
113 Bybit Bybit SAND/USDT $0.1155 $193,950 15:54:10 02/01/2026
114 CRMClick CRMClick SAND/USDT $0.1157 $179,301 16:00:16 02/01/2026
115 HTX HTX SAND/USDT $0.1153 $177,362 15:57:24 02/01/2026
116 Kraken Kraken SAND/USD $0.1158 $176,746 15:59:54 02/01/2026
117 BitTap BitTap SAND/USDT $0.1157 $174,105 16:00:18 02/01/2026
118 KCEX KCEX SAND/USDT $0.1155 $171,327 15:57:11 02/01/2026
119 Binance Binance SAND/TRY $0.1150 $159,928 15:56:54 02/01/2026
120 B2Z Exchange B2Z Exchange SAND/USDC $0.1158 $159,895 16:00:08 02/01/2026
121 BITmarkets BITmarkets SAND/USDC $0.1158 $159,895 16:00:09 02/01/2026
122 BitKan BitKan SAND/USDT $0.1155 $151,388 16:00:08 02/01/2026
123 Ourbit Ourbit SAND/USDT $0.1153 $150,106 15:57:11 02/01/2026
124 CEEX exchange CEEX exchange SAND/USDT $0.1156 $149,802 16:00:09 02/01/2026
125 LCX Exchange LCX Exchange SAND/EUR $0.1158 $149,431 16:00:07 02/01/2026
126 Azbit Azbit SAND/USDT $0.1155 $144,742 15:57:08 02/01/2026
127 Gleec BTC Gleec BTC SAND/USDT $0.1153 $144,327 16:00:10 02/01/2026
128 HitBTC HitBTC SAND/USDT $0.1153 $144,327 16:00:08 02/01/2026
129 AscendEX AscendEX SAND/USDT $0.1150 $142,790 15:57:11 02/01/2026
130 SunX SunX SAND/USDT $0.1156 $134,455 16:00:08 02/01/2026
131 BingX BingX SAND/USDT $0.1154 $133,922 15:54:07 02/01/2026
132 Hibt Hibt SAND/USDT $0.1154 $133,023 15:54:07 02/01/2026
133 Binance Binance SAND/USDC $0.1154 $132,957 15:56:54 02/01/2026
134 Hyperliquid Hyperliquid SAND/USD $0.1155 $126,308 15:54:15 02/01/2026
135 Bitunix Bitunix SAND/USDT $0.1153 $117,184 15:51:11 02/01/2026
136 MGBX MGBX SAND/USDT $0.1157 $111,384 16:00:16 02/01/2026
137 WhiteBIT WhiteBIT SAND/USDC $0.1151 $109,736 15:57:07 02/01/2026
138 SuperEx SuperEx SAND/USDT $0.1149 $102,969 15:54:11 02/01/2026
139 Ekbit Ekbit SAND/USDT $0.1157 $94,680.37 16:00:17 02/01/2026
140 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1158 $93,292.95 16:00:16 02/01/2026
141 KuCoin KuCoin SAND/USDT $0.1153 $91,862.90 15:56:53 02/01/2026
142 VOOX Exchange VOOX Exchange SAND/USDT $0.1155 $91,624.99 15:57:08 02/01/2026
143 CZR Exchange CZR Exchange SAND/USDT $0.1157 $91,097.93 16:00:10 02/01/2026
144 Koinbay Koinbay SAND/USDT $0.1154 $91,052.70 15:57:08 02/01/2026
145 Binance TR Binance TR SAND/TRY $0.1150 $88,193.35 15:57:09 02/01/2026
146 Deepcoin Deepcoin SAND/USDT $0.1154 $87,864.53 15:57:11 02/01/2026
147 Bullish Bullish SAND/USDC $0.1154 $81,721.45 15:57:11 02/01/2026
148 LeveX LeveX SAND/USDT $0.1157 $81,089.26 16:00:16 02/01/2026
149 Pionex Pionex SAND/USDT $0.1154 $79,415.90 15:57:09 02/01/2026
150 Zoomex Zoomex SAND/USDT $0.1154 $78,069.15 15:57:11 02/01/2026
151 BitbabyExchange BitbabyExchange SAND/USDT $0.1153 $77,782.27 15:57:12 02/01/2026
152 ONUS Pro ONUS Pro SAND/VNDC $0.1157 $72,542.98 15:57:16 02/01/2026
153 Picol Picol SAND/USDT $0.1158 $72,183.38 16:00:10 02/01/2026
154 Pionex Pionex SAND/USDT $0.1154 $70,958.25 15:57:17 02/01/2026
155 BloFin BloFin SAND/USDT $0.1154 $70,550.50 15:57:16 02/01/2026
156 Dex-Trade Dex-Trade SAND/USDT $0.1154 $69,651.41 15:57:11 02/01/2026
157 BitMart BitMart SAND/USDC $0.1153 $68,665.50 15:57:11 02/01/2026
158 SecondBTC SecondBTC SAND/USDT $0.1154 $66,578.43 15:57:08 02/01/2026
159 UEEx UEEx SAND/USDT $0.1154 $66,521.34 15:57:09 02/01/2026
160 CoinChief CoinChief SAND/USDT $0.1157 $65,557.35 16:00:11 02/01/2026
161 Bitrue Bitrue SAND/XRP $0.1154 $60,660.32 15:57:12 02/01/2026
162 KoinBX KoinBX SAND/INR $0.1191 $58,842.05 16:00:10 02/01/2026
163 KoinBX KoinBX SAND/USDT $0.1153 $58,842.05 16:00:10 02/01/2026
164 MEXC MEXC SAND/USDC $0.1154 $56,518.26 15:48:11 02/01/2026
165 Bitget Bitget SAND/USDT $0.1152 $54,959.56 15:54:09 02/01/2026
166 ZKE ZKE SAND/USDT $0.1157 $54,658.76 16:00:09 02/01/2026
167 BigONE BigONE SAND/USDT $0.1151 $53,590.43 15:57:07 02/01/2026
168 Delta Exchange Delta Exchange SAND/USDT $0.1161 $53,349.09 16:00:16 02/01/2026
169 Qmall Exchange Qmall Exchange SAND/USDT $0.1158 $52,732.94 16:00:08 02/01/2026
170 Cofinex Cofinex SAND/USDT $0.1155 $50,446.08 16:00:09 02/01/2026
171 All InX All InX SAND/USDT $0.1155 $47,625.74 16:00:10 02/01/2026
172 ICRYPEX ICRYPEX SAND/USDT $0.1167 $47,257.87 16:00:08 02/01/2026
173 TGEX TGEX SAND/USDT $0.1157 $46,776.25 16:00:16 02/01/2026
174 EXMO.ME EXMO.ME SAND/USDT $0.1158 $42,502.06 16:00:08 02/01/2026
175 EXMO EXMO SAND/USDT $0.1155 $42,353.89 15:57:11 02/01/2026
176 Niza.io Niza.io SAND/USD $0.1154 $41,020.44 15:57:11 02/01/2026
177 CoinEx CoinEx SAND/USDT $0.1157 $40,324.30 15:59:23 02/01/2026
178 Paribu Paribu SAND/TRY $0.1153 $40,309.15 15:59:53 02/01/2026
179 Bitcastle Bitcastle SAND/USDT $0.1157 $39,563.43 16:00:11 02/01/2026
180 FameEX FameEX SAND/USDT $0.1154 $38,616.32 15:57:07 02/01/2026
181 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,022.68 $35,576.43 14:27:17 02/01/2026
182 Bitkub Bitkub SAND/THB $0.2257 $34,615.01 15:42:07 02/01/2026
183 BIT BIT SAND/USDT $0.1154 $34,578.98 16:00:01 02/01/2026
184 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1153 $34,144.67 15:56:53 02/01/2026
185 CoinUp.io CoinUp.io SAND/USDT $0.1154 $32,732.59 15:54:18 02/01/2026
186 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1149 $32,238.78 15:56:53 02/01/2026
187 WhiteBIT WhiteBIT SAND/TRY $0.1155 $31,583.29 15:57:07 02/01/2026
188 Gate Gate SAND/USDT $0.1154 $30,863.39 15:56:24 02/01/2026
189 BitDelta BitDelta SAND/USDT $0.1154 $29,702.16 15:54:07 02/01/2026
190 Cryptomus Cryptomus SAND/USDT $0.1157 $29,346.17 16:00:08 02/01/2026
191 PointPay PointPay SAND/USDT $0.1154 $28,789.72 15:54:09 02/01/2026
192 Gleec BTC Gleec BTC SAND/BTC $0.1154 $28,460.43 16:00:10 02/01/2026
193 HitBTC HitBTC SAND/BTC $0.1154 $28,460.43 16:00:08 02/01/2026
194 Coincall Coincall SAND/USD $0.1157 $27,798.88 16:03:16 02/01/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1157 $26,074.83 15:57:07 02/01/2026
196 Bitrue Bitrue SAND/USDC $0.1154 $22,968.52 15:57:12 02/01/2026
197 Binance Binance SAND/BTC $0.1157 $22,460.42 15:56:54 02/01/2026
198 EXMO EXMO SAND/USDC $0.1158 $21,703.47 15:57:11 02/01/2026
199 Uniswap v2 Uniswap v2 SAND/WETH $0.1154 $19,594.94 15:57:23 02/01/2026
200 Binance Binance SAND/FDUSD $0.1154 $19,209.26 15:56:54 02/01/2026
201 BYDFi BYDFi SAND/USDT $0.1157 $16,877.12 16:00:17 02/01/2026
202 LATOKEN LATOKEN SAND/USDT $0.1925 $15,840.89 15:57:18 02/01/2026
203 Bitbank Bitbank SAND/JPY $0.1165 $15,814.63 15:57:07 02/01/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1154 $15,465.80 15:57:07 02/01/2026
205 BitStorage BitStorage SAND/USDT $0.1157 $15,289.75 16:00:08 02/01/2026
206 BYDFi BYDFi SAND/USDT $0.1155 $14,384.25 15:57:11 02/01/2026
207 Nivex Nivex SAND/USDT $0.1157 $13,283.65 16:00:10 02/01/2026
208 XBO.com XBO.com SAND/USDC $0.1156 $12,960.17 15:54:09 02/01/2026
209 XBO.com XBO.com SAND/USDT $0.1156 $12,955.53 15:54:09 02/01/2026
210 Coinone Coinone SAND/KRW $0.1171 $12,486.01 15:59:53 02/01/2026
211 BlueBit BlueBit SAND/USDT $0.1153 $11,716.71 16:00:09 02/01/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.1155 $11,395.74 16:00:17 02/01/2026
213 Bitso Bitso SAND/USD $0.1172 $10,938.48 15:59:29 02/01/2026
214 Bitvavo Bitvavo SAND/EUR $0.1156 $10,057.28 15:57:08 02/01/2026
215 WEEX WEEX SAND/USDT $0.1154 $9,947.95 15:57:12 02/01/2026
216 LeveX LeveX SAND/USDT $0.1157 $9,698.91 16:00:09 02/01/2026
217 Bitfinex Bitfinex SAND/USDT $0.1176 $9,388.69 15:57:15 02/01/2026
218 Kraken Kraken SAND/EUR $0.1159 $8,893.37 15:59:54 02/01/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1072 $7,806.27 15:14:41 02/01/2026
220 Bitrue Bitrue SAND/USDT $0.1154 $7,463.93 15:57:12 02/01/2026
221 YEX YEX SAND/USDC $0.1158 $7,257.88 16:00:09 02/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1155 $7,218.06 14:27:23 02/01/2026
223 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1153 $7,060.37 15:56:28 02/01/2026
224 Koinpark Koinpark SAND/INR $0.1190 $6,951.88 15:54:10 02/01/2026
225 HyperPay Futures HyperPay Futures SAND/USDT $0.1156 $6,929.92 16:03:17 02/01/2026
226 SunX SunX SAND/USDT $0.1157 $6,166.57 16:00:19 02/01/2026
227 Koinpark Koinpark SAND/USDT $0.1154 $6,098.46 15:54:10 02/01/2026
228 QuickSwap QuickSwap WMATIC/SAND $0.1072 $6,047.64 15:10:41 02/01/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,033.25 $5,986.31 14:27:01 02/01/2026
230 Bit2Me Bit2Me SAND/EUR $0.1154 $5,358.05 15:57:09 02/01/2026
231 Tebbit Tebbit SAND/USDT $0.1157 $4,802.17 16:00:17 02/01/2026
232 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1156 $4,312.00 16:00:17 02/01/2026
233 TGEX TGEX SAND/USDT $0.1156 $3,861.10 16:00:08 02/01/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1157 $3,544.14 15:50:47 02/01/2026
235 ADEN ADEN SAND/USDT $0.1156 $3,311.79 16:03:36 02/01/2026
236 Gemini Gemini SAND/USD $0.1185 $2,700.97 15:59:54 02/01/2026
237 Blynex Blynex SAND/USDT $0.1153 $2,700.78 16:00:12 02/01/2026
238 Kraken Kraken SAND/GBP $0.1156 $2,693.40 15:59:54 02/01/2026
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1076 $2,631.20 15:59:15 02/01/2026
240 OKX OKX SAND/USD $0.1155 $2,429.90 15:56:53 02/01/2026
241 TRIV TRIV SAND/IDR $0.1162 $2,410.35 16:00:17 02/01/2026
242 TRIV TRIV SAND/USDT $0.1159 $2,410.21 16:00:17 02/01/2026
243 PointPay PointPay SAND/USDC $0.1154 $2,383.91 15:54:09 02/01/2026
244 MAX Exchange MAX Exchange SAND/USDT $0.1163 $2,203.34 15:54:08 02/01/2026
245 Kanga Exchange Kanga Exchange SAND/USDC $0.1154 $1,934.25 16:00:07 02/01/2026
246 Bitlo Bitlo SAND/TRY $0.1153 $1,711.18 16:00:10 02/01/2026
247 Tokocrypto Tokocrypto SAND/USDT $0.1155 $1,590.03 15:57:11 02/01/2026
248 Kanga Exchange Kanga Exchange SAND/USDT $0.1156 $1,566.39 16:00:07 02/01/2026
249 Indodax Indodax SAND/IDR $0.1155 $1,416.99 15:59:24 02/01/2026
250 Niza.io Niza.io SAND/EUR $0.1154 $1,366.66 15:57:11 02/01/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1173 $1,351.73 15:59:53 02/01/2026
252 Bybit Bybit SAND/USDC $0.1154 $1,015.83 15:54:10 02/01/2026
253 Korbit Korbit SAND/KRW $0.1172 $816.90 15:54:08 02/01/2026
254 ONUS Pro ONUS Pro SAND/VNDC $0.1155 $811.85 15:57:14 02/01/2026
255 Uniswap v2 Uniswap v2 SAND/REVV $0.1155 $660.94 14:49:35 02/01/2026
256 Coins.ph Coins.ph SAND/PHP $0.2433 $636.12 15:54:10 02/01/2026
257 MAX Exchange MAX Exchange SAND/TWD $0.1189 $579.47 15:54:08 02/01/2026
258 ZebPay ZebPay SAND/INR $0.1164 $534.98 15:54:10 02/01/2026
259 Binance TH Binance TH SAND/USDT $0.1154 $448.53 15:57:11 02/01/2026
260 NovaDAX NovaDAX SAND/BRL $0.1146 $412.01 15:57:12 02/01/2026
261 Uniswap v2 Uniswap v2 SAND/SUPER $0.1156 $405.10 14:12:35 02/01/2026
262 NexDAX NexDAX SAND/USDT $0.1140 $337.65 15:51:12 02/01/2026
263 Young Platform Young Platform SAND/EUR $0.1159 $333.56 16:00:07 02/01/2026
264 WazirX WazirX SAND/USDT $0.1156 $299.06 16:00:09 02/01/2026
265 Flipster Flipster SAND/USDT $0.1154 $233.25 16:00:18 02/01/2026
266 WazirX WazirX SAND/INR $0.1117 $230.06 16:00:09 02/01/2026
267 Independent Reserve Independent Reserve SAND/AUD $0.1511 $229.50 16:00:09 02/01/2026
268 Ndax Ndax SAND/CAD $0.1191 $219.03 16:00:08 02/01/2026
269 Dzengi.com Dzengi.com SAND/USD $0.1082 $208.12 16:00:08 02/01/2026
270 Bitcoiva Bitcoiva SAND/USDT $0.1153 $198.00 16:00:08 02/01/2026
271 Bitazza Bitazza SAND/THB $0.1163 $141.90 16:00:10 02/01/2026
272 Reku Reku SAND/IDR $0.1173 $138.86 15:57:09 02/01/2026
273 ChangeNOW ChangeNOW SAND/BTC $0.1157 $81.85 15:54:07 02/01/2026
274 WOO X WOO X SAND/USDT $0.1154 $81.21 15:57:15 02/01/2026
275 Upbit Upbit SAND/BTC $0.1163 $62.09 15:56:54 02/01/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,020.06 $55.27 14:27:17 02/01/2026
277 Foxbit Foxbit SAND/BRL $0.1142 $52.59 15:54:09 02/01/2026
278 Bitcoiva Bitcoiva SAND/INR $0.1185 $34.35 16:00:08 02/01/2026
279 Binance.US Binance.US SAND/USDT $0.1079 $32.36 09:19:53 02/01/2026
280 zondacrypto zondacrypto SAND/USDC $0.1163 $31.64 16:00:09 02/01/2026
281 CEX.IO CEX.IO SAND/EUR $0.1160 $30.55 15:54:10 02/01/2026
282 CEX.IO CEX.IO SAND/USDT $0.1159 $26.68 15:54:10 02/01/2026
283 CEX.IO CEX.IO SAND/USD $0.1157 $25.44 15:54:10 02/01/2026
284 Poloniex Poloniex SAND/BTC $0.1201 $18.73 16:02:23 02/01/2026
285 Binance.US Binance.US SAND/USD $0.1025 $14.35 03:11:23 02/01/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1179 $11.73 15:59:53 02/01/2026
287 Giottus Giottus SAND/USDT $0.1155 $5.43 15:57:11 02/01/2026
288 OKJ OKJ SAND/JPY $0.1128 $4.31 15:57:11 02/01/2026
289 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1172 $4.30 15:57:17 02/01/2026
290 Independent Reserve Independent Reserve SAND/SGD $0.1512 $3.87 16:00:09 02/01/2026
291 QuickSwap QuickSwap WETH/SAND $3,023.96 $2.72 15:01:59 02/01/2026
292 Unocoin Unocoin SAND/INR $0.1983 $2.22 16:00:08 02/01/2026
293 Giottus Giottus SAND/INR $0.1142 $0.7655 15:57:11 02/01/2026
294 GOPAX GOPAX SAND/KRW $0.1210 $0.6916 16:00:07 02/01/2026
295 BTC Markets BTC Markets SAND/AUD $0.1188 $0.5883 16:00:14 02/01/2026
296 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1073 $0.4157 14:17:45 02/01/2026
297 Independent Reserve Independent Reserve SAND/NZD $0.1515 $0 16:00:09 02/01/2026
298 Independent Reserve Independent Reserve SAND/USD $0.1511 $0 16:00:09 02/01/2026
299 OKX OKX SAND/EUR $0.1085 $0 15:56:53 02/01/2026
300 Bitbns Bitbns SAND/INR $0.1663 $0 16:00:08 02/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 02/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,852,041 với tỷ giá $0.1154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá