The Sandbox SAND
Xếp hạng #157
19:34:48 06/11/2026
Giá The Sandbox (SAND)
$0.04383 -1.48%
0.0000005761 BTC
1,134 VND
Thấp: $0.04139
Cao: $0.04486
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04379 | $177,450,962 | 19:01:08 06/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04389 | $20,224,159 | 18:54:11 06/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04388 | $20,131,258 | 18:54:16 06/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04378 | $15,921,817 | 18:57:15 06/11/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04873 | $15,825,640 | 18:57:15 06/11/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04378 | $12,178,338 | 18:57:19 06/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04389 | $12,062,482 | 18:57:16 06/11/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.04378 | $10,037,458 | 19:00:11 06/11/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04385 | $8,435,387 | 18:54:16 06/11/2026 |
| 11 |  OneEx |
SAND/USDT | $0.04512 | $7,851,833 | 19:00:16 06/11/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04385 | $7,213,558 | 18:57:15 06/11/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04374 | $7,053,850 | 19:00:17 06/11/2026 |
| 14 |  LBank |
SAND/USDT | $0.04380 | $6,824,028 | 18:57:16 06/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04387 | $6,583,213 | 18:54:15 06/11/2026 |
| 16 |  BlockFin |
SAND/USDT | $0.04376 | $6,324,530 | 19:00:11 06/11/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04381 | $5,936,013 | 18:57:16 06/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04383 | $5,471,738 | 18:57:10 06/11/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04374 | $4,821,039 | 19:00:12 06/11/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.04372 | $4,771,876 | 19:00:16 06/11/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04393 | $4,358,356 | 18:57:15 06/11/2026 |
| 22 |  BloFin |
SAND/USDT | $0.04396 | $3,776,200 | 18:51:07 06/11/2026 |
| 23 |  HTX |
SAND/USDT | $0.04371 | $2,998,730 | 18:56:24 06/11/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04371 | $2,996,939 | 19:00:12 06/11/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.04353 | $2,992,182 | 18:57:15 06/11/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.04374 | $2,953,314 | 19:00:16 06/11/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.04379 | $2,530,436 | 18:57:16 06/11/2026 |
| 28 |  Toobit |
SAND/USDT | $0.04379 | $2,394,187 | 18:57:17 06/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04393 | $2,331,432 | 18:56:53 06/11/2026 |
| 30 |  BYDFi |
SAND/USDT | $0.04379 | $2,261,718 | 18:57:15 06/11/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.04374 | $2,107,237 | 19:00:16 06/11/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04388 | $1,886,659 | 18:54:16 06/11/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04376 | $1,854,716 | 19:00:17 06/11/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04391 | $1,851,581 | 18:54:15 06/11/2026 |
| 35 |  KCEX |
SAND/USDT | $0.04381 | $1,824,312 | 18:57:15 06/11/2026 |
| 36 | Binance |
SAND/USDT | $0.04385 | $1,800,490 | 18:56:42 06/11/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04380 | $1,796,582 | 18:57:19 06/11/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04364 | $1,599,373 | 18:59:23 06/11/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04373 | $1,591,894 | 19:00:20 06/11/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04379 | $1,418,200 | 18:57:16 06/11/2026 |
| 41 |  Phemex |
SAND/USDT | $0.04380 | $1,344,230 | 18:57:15 06/11/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04379 | $1,333,066 | 18:57:18 06/11/2026 |
| 43 |  Gate |
SAND/USDT | $0.04387 | $1,317,763 | 18:54:20 06/11/2026 |
| 44 |  BingX |
SAND/USDT | $0.04379 | $1,286,207 | 18:57:17 06/11/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04384 | $1,201,292 | 18:57:18 06/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04380 | $1,079,316 | 18:57:19 06/11/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04576 | $975,805 | 19:00:07 06/11/2026 |
| 48 |  KTX |
SAND/USDT | $0.04379 | $917,904 | 19:00:15 06/11/2026 |
| 49 |  BTCC |
SAND/USDT | $0.04394 | $900,272 | 18:57:12 06/11/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04388 | $895,335 | 18:54:15 06/11/2026 |
| 51 |  4E |
SAND/USDT | $0.04378 | $891,278 | 19:00:07 06/11/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.04382 | $787,163 | 18:57:10 06/11/2026 |
| 53 |  OmniX |
SAND/USDT | $0.04384 | $693,110 | 18:57:11 06/11/2026 |
| 54 | ASTX |
SAND/USDT | $0.04374 | $656,463 | 19:00:16 06/11/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,717 | 19:00:17 06/11/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.04384 | $639,887 | 18:57:16 06/11/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04376 | $544,498 | 19:00:15 06/11/2026 |
| 58 | FameEX |
SAND/USDT | $0.04390 | $532,561 | 18:57:12 06/11/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04381 | $518,620 | 18:57:17 06/11/2026 |
| 60 |  Variational |
SAND/USDC | $0.04376 | $484,893 | 19:00:16 06/11/2026 |
| 61 |  Paribu |
SAND/TRY | $0.04384 | $479,687 | 18:58:53 06/11/2026 |
| 62 |  UZX |
SAND/USDT | $0.04385 | $433,494 | 18:57:07 06/11/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04399 | $428,394 | 18:59:53 06/11/2026 |
| 64 | LBank |
SAND/USDT | $0.04389 | $417,652 | 18:57:14 06/11/2026 |
| 65 |  Extended |
SAND/USD | $0.04379 | $416,972 | 19:00:16 06/11/2026 |
| 66 | Toobit |
SAND/USDT | $0.04384 | $396,488 | 18:57:11 06/11/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.04396 | $380,685 | 18:54:11 06/11/2026 |
| 68 |  BitGW Exchange |
SAND/USDT | $0.04384 | $379,921 | 19:00:07 06/11/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.04392 | $378,999 | 18:57:17 06/11/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04383 | $363,240 | 18:57:10 06/11/2026 |
| 71 |  OKX |
SAND/USDT | $0.04386 | $358,987 | 18:56:23 06/11/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.04392 | $358,169 | 18:54:09 06/11/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04385 | $335,196 | 18:57:11 06/11/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.04383 | $301,946 | 18:57:10 06/11/2026 |
| 75 |  BTSE |
SAND/USDT | $0.04383 | $288,384 | 18:57:24 06/11/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.04378 | $288,345 | 19:00:15 06/11/2026 |
| 77 |  TRAIEX |
SAND/USDT | $0.04377 | $288,248 | 19:00:16 06/11/2026 |
| 78 |  BITmarkets |
SAND/USDT | $0.04383 | $287,975 | 18:57:15 06/11/2026 |
| 79 |  CEEX exchange |
SAND/USDT | $0.04374 | $285,233 | 19:00:08 06/11/2026 |
| 80 |  Hyperliquid |
SAND/USDC | $0.04390 | $281,506 | 18:54:26 06/11/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.04384 | $263,372 | 18:57:09 06/11/2026 |
| 82 |  AEGET |
SAND/USDT | $0.04374 | $262,819 | 19:00:16 06/11/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.04390 | $245,751 | 18:56:59 06/11/2026 |
| 84 | Phemex |
SAND/USDT | $0.04383 | $244,394 | 18:57:12 06/11/2026 |
| 85 | CoinW |
SAND/USDT | $0.04391 | $235,546 | 18:57:07 06/11/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.04380 | $228,956 | 19:00:08 06/11/2026 |
| 87 |  MGBX |
SAND/USDT | $0.04378 | $199,144 | 18:57:17 06/11/2026 |
| 88 | Bybit |
SAND/USDT | $0.04393 | $192,493 | 18:54:10 06/11/2026 |
| 89 | BYDFi |
SAND/USDT | $0.04395 | $191,648 | 18:48:11 06/11/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04753 | $183,109 | 18:57:12 06/11/2026 |
| 91 |  Hibt |
SAND/USDT | $0.04386 | $179,936 | 18:57:16 06/11/2026 |
| 92 |  KuCoin |
SAND/USDT | $0.04391 | $176,192 | 18:54:18 06/11/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04378 | $163,822 | 18:57:16 06/11/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04373 | $163,298 | 18:57:10 06/11/2026 |
| 95 |  Pionex |
SAND/USDT | $0.04381 | $161,704 | 18:57:16 06/11/2026 |
| 96 | WhiteBIT |
SAND/USDC | $0.04382 | $152,806 | 18:57:10 06/11/2026 |
| 97 |  BitKan |
SAND/USDT | $0.04379 | $152,056 | 19:00:08 06/11/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.04372 | $145,417 | 18:57:10 06/11/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.04384 | $140,395 | 18:57:11 06/11/2026 |
| 100 |  Kraken |
SAND/USD | $0.04400 | $124,738 | 18:59:24 06/11/2026 |
| 101 | BVOX |
SAND/USDT | $0.04396 | $122,573 | 18:57:07 06/11/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.04392 | $122,091 | 18:51:10 06/11/2026 |
| 103 | BloFin |
SAND/USDT | $0.04386 | $119,680 | 18:51:16 06/11/2026 |
| 104 |  LeveX |
SAND/USDT | $0.04372 | $116,692 | 19:00:15 06/11/2026 |
| 105 | Pionex |
SAND/USDT | $0.04383 | $106,832 | 18:57:09 06/11/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.04393 | $106,220 | 18:54:10 06/11/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04393 | $97,391.95 | 18:54:09 06/11/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.04366 | $96,831.00 | 18:57:09 06/11/2026 |
| 109 | KoinBX |
SAND/USDT | $0.04385 | $96,079.90 | 18:57:12 06/11/2026 |
| 110 |  Picol |
SAND/USDT | $0.04384 | $94,211.46 | 19:00:08 06/11/2026 |
| 111 | Binance |
SAND/TRY | $0.04388 | $89,071.31 | 18:56:42 06/11/2026 |
| 112 |  WEEX |
SAND/USDT | $0.04386 | $87,425.19 | 18:57:12 06/11/2026 |
| 113 | MEXC |
SAND/USDT | $0.04397 | $86,491.23 | 18:54:11 06/11/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04381 | $85,893.60 | 19:00:07 06/11/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04384 | $84,629.34 | 18:57:12 06/11/2026 |
| 116 | Bitget |
SAND/USDT | $0.04389 | $83,390.90 | 18:55:10 06/11/2026 |
| 117 | Gate |
SAND/USDT | $0.04395 | $79,861.50 | 18:56:24 06/11/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.04388 | $77,712.15 | 18:54:16 06/11/2026 |
| 119 | KuCoin |
SAND/USDT | $0.04381 | $73,806.50 | 18:56:23 06/11/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.04857 | $73,416.89 | 03:27:07 05/11/2026 |
| 121 | BingX |
SAND/USDT | $0.04385 | $70,935.67 | 18:57:11 06/11/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.04386 | $69,140.88 | 18:57:09 06/11/2026 |
| 123 | Bitrue |
SAND/XRP | $0.04402 | $64,313.27 | 18:57:10 06/11/2026 |
| 124 | MGBX |
SAND/USDT | $0.04383 | $62,061.34 | 18:57:08 06/11/2026 |
| 125 |  BigONE |
SAND/USDT | $0.04645 | $59,657.11 | 18:57:07 06/11/2026 |
| 126 | Zoomex |
SAND/USDT | $0.04393 | $57,784.24 | 18:48:08 06/11/2026 |
| 127 |  Binance TR |
SAND/TRY | $0.04388 | $57,317.93 | 18:57:13 06/11/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04393 | $56,409.44 | 18:57:09 06/11/2026 |
| 129 |  Bitvavo |
SAND/EUR | $0.04393 | $55,007.65 | 18:57:12 06/11/2026 |
| 130 | KCEX |
SAND/USDT | $0.04384 | $54,540.84 | 18:57:10 06/11/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04373 | $54,259.23 | 18:57:10 06/11/2026 |
| 132 | idax exchange |
SAND/USDT | $0.04374 | $53,168.03 | 19:00:09 06/11/2026 |
| 133 |  Aster |
SAND/USDT | $0.04359 | $52,118.63 | 18:54:15 06/11/2026 |
| 134 | KTX |
SAND/USDT | $0.04380 | $51,977.17 | 19:00:08 06/11/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.04384 | $51,708.01 | 18:57:12 06/11/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.04350 | $51,593.66 | 18:58:23 06/11/2026 |
| 137 | Cofinex |
SAND/USDT | $0.04389 | $50,678.15 | 19:00:07 06/11/2026 |
| 138 |  Binibit |
SAND/USDT | $0.04386 | $46,164.31 | 19:00:07 06/11/2026 |
| 139 |  Coincall |
SAND/USD | $0.04374 | $42,244.54 | 19:00:15 06/11/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.04398 | $36,499.62 | 18:54:11 06/11/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.04385 | $32,405.00 | 18:57:07 06/11/2026 |
| 142 | BtcTurk | Kripto |
SAND/USDT | $0.04364 | $32,152.60 | 18:58:23 06/11/2026 |
| 143 | Binance |
SAND/USDC | $0.04391 | $32,116.14 | 18:56:42 06/11/2026 |
| 144 |  Bitstamp by Robinhood |
SAND/USD | $0.04363 | $32,083.29 | 18:59:53 06/11/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04374 | $31,901.82 | 19:00:11 06/11/2026 |
| 146 |  Niza.io |
SAND/USD | $0.04400 | $30,475.07 | 19:00:11 06/11/2026 |
| 147 |  Revolut (UK) |
SAND/USD | $0.04383 | $29,775.32 | 19:00:08 06/11/2026 |
| 148 |  Bitbank |
SAND/JPY | $0.04417 | $24,978.49 | 18:57:11 06/11/2026 |
| 149 | Bitrue |
SAND/USDC | $0.04386 | $23,241.06 | 18:57:10 06/11/2026 |
| 150 |  Coinstore |
SAND/USDT | $0.04388 | $23,191.61 | 18:54:11 06/11/2026 |
| 151 |  Bitkub |
SAND/THB | $0.04394 | $20,175.52 | 18:57:10 06/11/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.04403 | $19,987.35 | 18:37:47 06/11/2026 |
| 153 | Kraken |
SAND/EUR | $0.04391 | $19,420.16 | 18:59:54 06/11/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04314 | $18,664.49 | 18:57:11 06/11/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.04391 | $18,565.13 | 18:57:10 06/11/2026 |
| 156 |  PointPay |
SAND/USDT | $0.04392 | $17,219.66 | 18:57:10 06/11/2026 |
| 157 | LeveX |
SAND/USDT | $0.04383 | $15,645.40 | 19:00:07 06/11/2026 |
| 158 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.39 | 19:00:11 06/11/2026 |
| 159 | XBO.com |
SAND/USDC | $0.04376 | $14,335.11 | 18:54:11 06/11/2026 |
| 160 | Bitrue |
SAND/USDT | $0.04393 | $11,446.28 | 18:57:10 06/11/2026 |
| 161 | SunX |
SAND/USDT | $0.04369 | $10,420.95 | 19:01:19 06/11/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.09353 | $9,811.91 | 18:58:24 06/11/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04381 | $8,167.74 | 18:54:10 06/11/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04364 | $7,914.81 | 18:57:10 06/11/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04390 | $7,071.48 | 18:57:13 06/11/2026 |
| 166 |  Binance TH |
SAND/USDT | $0.04385 | $6,603.76 | 18:57:07 06/11/2026 |
| 167 |  PrimeXBT |
SAND/USDT | $0.04378 | $6,441.89 | 19:00:17 06/11/2026 |
| 168 |  Kanga Exchange |
SAND/USDC | $0.04393 | $5,838.71 | 19:00:11 06/11/2026 |
| 169 | Kanga Exchange |
SAND/USDT | $0.04386 | $5,614.18 | 19:00:11 06/11/2026 |
| 170 | OKX |
SAND/EUR | $0.04407 | $5,556.48 | 18:56:23 06/11/2026 |
| 171 |  MAX Exchange |
SAND/TWD | $0.04476 | $4,776.41 | 18:57:11 06/11/2026 |
| 172 | Niza.io |
SAND/EUR | $0.04391 | $4,740.45 | 19:00:11 06/11/2026 |
| 173 |  AlphaX |
SAND/USDT | $0.04382 | $4,664.57 | 18:57:17 06/11/2026 |
| 174 |  Ulink |
SAND/USDT | $0.2632 | $4,664.52 | 19:00:19 06/11/2026 |
| 175 | Bitstamp by Robinhood |
SAND/EUR | $0.04364 | $4,456.93 | 18:59:23 06/11/2026 |
| 176 |  HyperPay Futures |
SAND/USDT | $0.04374 | $4,439.25 | 19:00:17 06/11/2026 |
| 177 |  Tebbit |
SAND/USDT | $0.04373 | $4,111.90 | 19:00:17 06/11/2026 |
| 178 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 179 |  Dzengi |
SAND/USD | $0.04375 | $3,269.41 | 19:00:12 06/11/2026 |
| 180 |  Foxbit |
SAND/BRL | $0.04144 | $2,985.66 | 18:57:07 06/11/2026 |
| 181 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 182 |  Bitlo |
SAND/TRY | $0.04348 | $2,671.64 | 18:54:10 06/11/2026 |
| 183 |  Indodax |
SAND/IDR | $0.04388 | $2,507.53 | 18:59:24 06/11/2026 |
| 184 |  BTC Markets |
SAND/AUD | $0.04132 | $2,219.32 | 18:51:10 06/11/2026 |
| 185 |  Coinone |
SAND/KRW | $0.04403 | $2,208.95 | 18:59:53 06/11/2026 |
| 186 |  Independent Reserve |
SAND/AUD | $0.06873 | $1,965.84 | 18:57:11 06/11/2026 |
| 187 |  Binance.US |
SAND/USDT | $0.04224 | $1,856.59 | 18:59:23 06/11/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09313 | $1,855.93 | 18:37:57 06/11/2026 |
| 189 |  TRIV |
SAND/IDR | $0.04393 | $1,830.25 | 19:00:14 06/11/2026 |
| 190 | TRIV |
SAND/USDT | $0.04380 | $1,830.25 | 19:00:14 06/11/2026 |
| 191 |  Gate US |
SAND/USDT | $0.04378 | $1,802.16 | 19:00:08 06/11/2026 |
| 192 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09351 | $1,679.08 | 18:58:24 06/11/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.04385 | $1,637.69 | 18:57:09 06/11/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04644 | $1,475.91 | 19:00:08 06/11/2026 |
| 195 | MAX Exchange |
SAND/USDT | $0.08072 | $1,248.85 | 18:57:11 06/11/2026 |
| 196 | Binance.US |
SAND/USD | $0.04650 | $1,245.72 | 23:25:24 05/11/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.04405 | $1,065.02 | 18:33:35 06/11/2026 |
| 198 | OKX |
SAND/USDC | $0.04351 | $956.45 | 18:56:23 06/11/2026 |
| 199 | TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 200 |  Coins.ph |
SAND/PHP | $0.2274 | $594.54 | 18:57:11 06/11/2026 |
| 201 | Bitazza |
SAND/THB | $0.04386 | $592.58 | 19:00:08 06/11/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.04384 | $586.38 | 19:00:08 06/11/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.04314 | $501.64 | 17:33:19 06/11/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.04325 | $444.71 | 18:54:10 06/11/2026 |
| 205 |  Digital X |
SAND/KRW | $0.04491 | $395.51 | 18:57:07 06/11/2026 |
| 206 |  WazirX |
SAND/INR | $0.04769 | $336.22 | 19:00:08 06/11/2026 |
| 207 |  Ndax |
SAND/CAD | $0.04281 | $321.69 | 19:00:07 06/11/2026 |
| 208 |  ADEN |
SAND/USDT | $0.04378 | $273.81 | 19:01:00 06/11/2026 |
| 209 | WazirX |
SAND/USDT | $0.04281 | $216.65 | 19:00:08 06/11/2026 |
| 210 |  Bitfinex |
SAND/USDT | $0.04371 | $200.53 | 18:57:16 06/11/2026 |
| 211 |  Gemini |
SAND/USD | $0.04559 | $131.08 | 18:59:53 06/11/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,239.08 | $116.70 | 16:19:12 06/11/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04413 | $99.34 | 15:05:59 06/11/2026 |
| 214 |  ZebPay |
SAND/INR | $0.04695 | $96.23 | 19:00:10 06/11/2026 |
| 215 | Uniswap v2 |
SAND/REVV | $0.04404 | $81.13 | 14:53:23 06/11/2026 |
| 216 | Upbit |
SAND/BTC | $0.04421 | $48.83 | 18:56:53 06/11/2026 |
| 217 |  CEX.IO |
SAND/EUR | $0.04418 | $22.59 | 18:54:09 06/11/2026 |
| 218 | CEX.IO |
SAND/USD | $0.04404 | $19.41 | 18:54:09 06/11/2026 |
| 219 | CEX.IO |
SAND/USDT | $0.04396 | $17.51 | 18:54:09 06/11/2026 |
| 220 | OKX |
SAND/TRY | $0.04404 | $8.95 | 18:56:23 06/11/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 222 | QuickSwap |
WETH/SAND | $2,246.69 | $2.60 | 16:29:18 06/11/2026 |
| 223 |  Aerodrome SlipStream |
WETH/SAND | $2,239.59 | $2.27 | 15:23:24 06/11/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04375 | $1.52 | 16:04:19 06/11/2026 |
| 225 |  Unocoin |
SAND/INR | $0.05642 | $0.4369 | 19:00:08 06/11/2026 |
| 226 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09371 | $0.3551 | 16:12:43 06/11/2026 |
| 227 |  HitBTC |
SAND/BTC | $0.06655 | $0 | 18:57:10 06/11/2026 |
| 228 | HitBTC |
SAND/USDT | $0.04493 | $0 | 18:57:10 06/11/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.06907 | $0 | 18:57:10 06/11/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.06928 | $0 | 18:57:10 06/11/2026 |
| 231 | Independent Reserve |
SAND/USD | $0.06935 | $0 | 18:57:10 06/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04258 | $0 | 19:00:07 06/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:57:07 06/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 18:57:07 06/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04766 | $0 | 18:57:37 06/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04125 | $0 | 18:57:37 06/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 18:57:37 06/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04875 | $0 | 18:57:37 06/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04391 | $0 | 18:57:09 06/11/2026 |
| 240 |  Reku |
SAND/IDR | $0.04530 | $0 | 18:57:07 06/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04386 | $0 | 18:57:11 06/11/2026 |
| 242 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 243 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 244 |  Ripio |
SAND/BRL | $0.2544 | $0 | 18:57:11 06/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06650 | $0 | 19:00:10 06/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 19:00:10 06/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04374 | $0 | 18:57:15 06/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04383 | $0 | 18:57:11 06/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04377 | $0 | 19:00:17 06/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 18:57:11 06/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06377 | $0 | 18:57:09 06/11/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04391 | $0 | 18:57:07 06/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04378 | $0 | 19:00:16 06/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:08 06/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,450,962 với tỷ giá $0.04379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.