The Sandbox SAND
Xếp hạng #150
09:43:00 14/06/2026
Giá The Sandbox (SAND)
$0.05224 0.72%
0.0000008100 BTC
1,372 VND
Thấp: $0.05146
Cao: $0.05251
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,986,272 | 08:57:15 14/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05229 | $22,797,090 | 09:00:15 14/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.05239 | $11,706,052 | 09:00:12 14/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05232 | $9,545,593 | 08:57:15 14/06/2026 |
| 5 |  LBank |
SAND/USDT | $0.05230 | $5,448,196 | 08:57:17 14/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.05236 | $4,980,825 | 09:00:16 14/06/2026 |
| 7 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 8 |  ASTX |
SAND/USDT | $0.05228 | $3,710,711 | 09:00:12 14/06/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.05227 | $3,520,319 | 09:00:17 14/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05229 | $3,518,396 | 08:57:16 14/06/2026 |
| 11 |  Binance |
SAND/USDT | $0.05231 | $3,220,558 | 08:54:16 14/06/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.05227 | $2,905,447 | 08:57:08 14/06/2026 |
| 13 |  EagleX |
SAND/USDT | $0.05228 | $2,857,168 | 09:00:11 14/06/2026 |
| 14 |  OrangeX |
SAND/USDT | $0.05230 | $2,802,920 | 08:57:15 14/06/2026 |
| 15 |  CoinP |
SAND/USDT | $0.05232 | $2,398,855 | 08:57:15 14/06/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.05217 | $2,377,901 | 08:57:15 14/06/2026 |
| 17 |  CoinW |
SAND/USDT | $0.05229 | $2,284,144 | 08:57:18 14/06/2026 |
| 18 |  BTSE |
SAND/USDT | $0.05231 | $2,206,913 | 08:57:15 14/06/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.05232 | $2,125,274 | 09:00:15 14/06/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.05229 | $2,124,057 | 09:00:15 14/06/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.05228 | $2,091,796 | 08:57:15 14/06/2026 |
| 22 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 23 |  Ju.com |
SAND/USDT | $0.05230 | $1,870,132 | 08:57:16 14/06/2026 |
| 24 |  HTX |
SAND/USDT | $0.05248 | $1,600,401 | 08:59:54 14/06/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.05244 | $1,596,566 | 08:57:07 14/06/2026 |
| 26 |  YEX |
SAND/USDT | $0.05228 | $1,572,356 | 09:00:17 14/06/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.05237 | $1,549,638 | 08:57:08 14/06/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.05233 | $1,542,899 | 08:51:17 14/06/2026 |
| 29 |  Tapbit |
SAND/USDT | $0.05238 | $1,333,440 | 08:57:15 14/06/2026 |
| 30 |  Batonex |
SAND/USDT | $0.05228 | $1,332,141 | 09:00:16 14/06/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.05230 | $1,279,768 | 09:00:27 14/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05229 | $1,274,310 | 08:57:21 14/06/2026 |
| 33 |  KTX |
SAND/USDT | $0.05248 | $1,074,801 | 09:00:07 14/06/2026 |
| 34 |  BVOX |
SAND/USDT | $0.05229 | $1,069,159 | 08:57:15 14/06/2026 |
| 35 |  Bybit |
SAND/USDT | $0.05230 | $963,194 | 08:54:16 14/06/2026 |
| 36 |  BitMart |
SAND/USDC | $0.05243 | $926,132 | 08:57:08 14/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05241 | $805,010 | 09:00:11 14/06/2026 |
| 38 |  FameEX |
SAND/USDT | $0.05228 | $789,267 | 08:57:22 14/06/2026 |
| 39 | CoinP |
SAND/USDT | $0.05227 | $762,134 | 09:00:13 14/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.05229 | $724,748 | 08:57:19 14/06/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.05243 | $701,631 | 09:00:10 14/06/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.05157 | $678,711 | 08:59:53 14/06/2026 |
| 43 | KTX |
SAND/USDT | $0.05229 | $664,622 | 09:00:16 14/06/2026 |
| 44 |  Bitget |
SAND/USDT | $0.05234 | $654,922 | 08:54:16 14/06/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.05231 | $652,446 | 09:00:15 14/06/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,351 | 09:00:17 14/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.05244 | $631,212 | 09:00:10 14/06/2026 |
| 48 |  Upbit |
SAND/KRW | $0.05230 | $629,124 | 08:56:53 14/06/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.05234 | $563,962 | 08:57:07 14/06/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.05237 | $531,017 | 09:00:19 14/06/2026 |
| 51 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 52 |  MEXC |
SAND/USDT | $0.05229 | $406,618 | 08:57:16 14/06/2026 |
| 53 |  BloFin |
SAND/USDT | $0.05238 | $377,910 | 08:48:11 14/06/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.05227 | $360,508 | 08:57:15 14/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.05228 | $355,860 | 08:42:24 14/06/2026 |
| 56 | Ju.com |
SAND/USDT | $0.05237 | $350,180 | 08:57:09 14/06/2026 |
| 57 | BlockFin |
SAND/USDT | $0.05227 | $344,097 | 09:00:15 14/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.05218 | $328,926 | 08:57:17 14/06/2026 |
| 59 | Binance |
SAND/USDT | $0.05236 | $323,819 | 08:56:54 14/06/2026 |
| 60 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 61 |  Zoomex |
SAND/USDT | $0.05229 | $287,546 | 08:57:16 14/06/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.05238 | $267,347 | 09:00:10 14/06/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.05237 | $256,078 | 08:59:55 14/06/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.05240 | $253,483 | 09:00:08 14/06/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.05229 | $250,798 | 08:45:08 14/06/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.05230 | $228,856 | 08:57:16 14/06/2026 |
| 67 | YEX |
SAND/USDT | $0.05227 | $226,779 | 09:00:11 14/06/2026 |
| 68 |  WOO X Pro |
SAND/USDT | $0.05228 | $221,770 | 09:00:16 14/06/2026 |
| 69 | YUBIT |
SAND/USDT | $0.05229 | $219,808 | 08:57:15 14/06/2026 |
| 70 | EagleX |
SAND/USDT | $0.05229 | $217,327 | 09:00:15 14/06/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.05230 | $216,107 | 08:57:17 14/06/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.05223 | $213,962 | 08:59:54 14/06/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.05229 | $212,659 | 09:00:16 14/06/2026 |
| 74 |  KuCoin |
SAND/USDT | $0.05238 | $204,966 | 08:54:19 14/06/2026 |
| 75 |  Phemex |
SAND/USDT | $0.05230 | $203,743 | 08:57:17 14/06/2026 |
| 76 | Biconomy.com |
SAND/USDT | $0.05237 | $163,484 | 08:57:09 14/06/2026 |
| 77 | BTCC |
SAND/USDT | $0.05238 | $161,852 | 08:57:09 14/06/2026 |
| 78 |  4E |
SAND/USDT | $0.05237 | $160,423 | 09:00:12 14/06/2026 |
| 79 | BVOX |
SAND/USDT | $0.05237 | $155,303 | 08:57:08 14/06/2026 |
| 80 |  Gate |
SAND/USDT | $0.05232 | $153,412 | 08:54:19 14/06/2026 |
| 81 |  KoinBX |
SAND/INR | $0.05593 | $136,170 | 09:00:09 14/06/2026 |
| 82 |  CEEX exchange |
SAND/USDT | $0.05237 | $129,920 | 09:00:12 14/06/2026 |
| 83 | WhiteBIT |
SAND/USDC | $0.05236 | $122,498 | 08:57:07 14/06/2026 |
| 84 | Tapbit |
SAND/USDT | $0.05237 | $119,820 | 08:57:09 14/06/2026 |
| 85 | KoinBX |
SAND/USDT | $0.05238 | $103,804 | 09:00:09 14/06/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.05240 | $92,841.26 | 09:00:11 14/06/2026 |
| 87 |  Hyperliquid |
SAND/USD | $0.05223 | $91,171.06 | 08:57:26 14/06/2026 |
| 88 |  UZX |
SAND/USDT | $0.05236 | $91,032.05 | 08:57:07 14/06/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.05251 | $89,751.64 | 09:00:11 14/06/2026 |
| 90 | FameEX |
SAND/USDT | $0.05238 | $86,011.49 | 08:57:09 14/06/2026 |
| 91 | OrangeX |
SAND/USDT | $0.05238 | $84,189.41 | 08:57:15 14/06/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.05237 | $82,303.80 | 09:00:16 14/06/2026 |
| 93 | AscendEX |
SAND/USDT | $0.05237 | $82,209.19 | 08:57:08 14/06/2026 |
| 94 | CoinW |
SAND/USDT | $0.05238 | $80,807.07 | 08:57:07 14/06/2026 |
| 95 | Bybit |
SAND/USDT | $0.05238 | $79,760.00 | 08:54:09 14/06/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.05227 | $79,565.30 | 08:57:11 14/06/2026 |
| 97 | MEXC |
SAND/USDT | $0.05238 | $74,962.70 | 08:57:07 14/06/2026 |
| 98 |  XXKK |
SAND/USDT | $0.05236 | $74,683.73 | 09:00:08 14/06/2026 |
| 99 |  MGBX |
SAND/USDT | $0.05227 | $73,817.37 | 08:57:16 14/06/2026 |
| 100 | Toobit |
SAND/USDT | $0.05237 | $73,443.32 | 08:57:09 14/06/2026 |
| 101 |  Websea |
SAND/USDT | $0.05227 | $72,274.49 | 08:57:08 14/06/2026 |
| 102 | Bitunix |
SAND/USDT | $0.05236 | $71,823.27 | 08:57:09 14/06/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.05230 | $70,471.29 | 08:57:07 14/06/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.05231 | $70,308.69 | 09:00:12 14/06/2026 |
| 105 | BITmarkets |
SAND/USD | $0.05231 | $70,307.63 | 09:00:12 14/06/2026 |
| 106 | BitMart |
SAND/USDT | $0.05237 | $70,126.50 | 08:57:08 14/06/2026 |
| 107 | LBank |
SAND/USDT | $0.05236 | $69,497.02 | 08:57:08 14/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05237 | $66,903.95 | 08:57:10 14/06/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.05222 | $65,931.87 | 08:45:17 14/06/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.05237 | $59,495.27 | 08:57:07 14/06/2026 |
| 111 | XBO.com |
SAND/USDC | $0.05238 | $59,374.55 | 08:57:07 14/06/2026 |
| 112 |  BitTap |
SAND/USDT | $0.05229 | $58,649.08 | 09:00:17 14/06/2026 |
| 113 |  BYDFi |
SAND/USDT | $0.05237 | $54,579.02 | 09:00:11 14/06/2026 |
| 114 |  BigONE |
SAND/USDT | $0.05243 | $54,461.17 | 08:57:07 14/06/2026 |
| 115 |  XT.COM |
SAND/USDT | $0.05237 | $54,370.27 | 08:57:08 14/06/2026 |
| 116 | BTSE |
SAND/USDT | $0.05240 | $53,826.28 | 08:57:08 14/06/2026 |
| 117 | MEXC |
SAND/USDC | $0.05238 | $53,600.95 | 08:57:07 14/06/2026 |
| 118 | BITmarkets |
SAND/USDT | $0.05232 | $51,919.74 | 09:00:12 14/06/2026 |
| 119 | B2Z Exchange |
SAND/USDT | $0.05233 | $51,918.96 | 09:00:12 14/06/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.05238 | $50,716.78 | 09:00:11 14/06/2026 |
| 121 |  BitGW Exchange |
SAND/USDT | $0.05239 | $50,598.51 | 09:00:10 14/06/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.05240 | $49,319.33 | 09:00:10 14/06/2026 |
| 123 |  HitBTC |
SAND/USDT | $0.05240 | $49,317.02 | 09:00:11 14/06/2026 |
| 124 |  Gems Trade |
SAND/USDT | $0.05237 | $47,015.72 | 08:57:11 14/06/2026 |
| 125 |  OKX |
SAND/USDT | $0.05237 | $47,015.43 | 08:56:24 14/06/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.05237 | $42,953.73 | 08:57:09 14/06/2026 |
| 127 | HTX |
SAND/USDT | $0.05151 | $41,824.03 | 08:27:20 14/06/2026 |
| 128 |  KCEX |
SAND/USDT | $0.05239 | $41,036.23 | 08:57:09 14/06/2026 |
| 129 | Binance |
SAND/TRY | $0.05239 | $39,985.37 | 08:56:54 14/06/2026 |
| 130 |  BitKan |
SAND/USDT | $0.05236 | $39,357.13 | 09:00:12 14/06/2026 |
| 131 |  EXMO.ME |
SAND/USDT | $0.05226 | $38,718.58 | 09:00:11 14/06/2026 |
| 132 |  EXMO |
SAND/USDT | $0.05225 | $38,706.51 | 08:57:07 14/06/2026 |
| 133 |  Ourbit |
SAND/USDT | $0.05237 | $38,425.41 | 08:57:07 14/06/2026 |
| 134 | KuCoin |
SAND/USDT | $0.05236 | $37,185.58 | 08:56:23 14/06/2026 |
| 135 |  Globe Derivative Exchange |
SAND/USD | $0.05236 | $37,071.30 | 09:00:17 14/06/2026 |
| 136 |  BingX |
SAND/USDT | $0.05239 | $37,036.44 | 08:54:11 14/06/2026 |
| 137 | CoinTR |
SAND/USDT | $0.05238 | $36,834.96 | 09:00:11 14/06/2026 |
| 138 |  LeveX |
SAND/USDT | $0.05228 | $34,996.96 | 09:00:15 14/06/2026 |
| 139 |  LATOKEN |
SAND/USDT | $0.05238 | $34,800.55 | 08:57:07 14/06/2026 |
| 140 |  BitDelta |
SAND/USDT | $0.05227 | $32,730.44 | 08:57:08 14/06/2026 |
| 141 |  Hibt |
SAND/USDT | $0.05227 | $32,318.46 | 08:45:08 14/06/2026 |
| 142 | Binance |
SAND/USDC | $0.05239 | $30,348.44 | 08:56:54 14/06/2026 |
| 143 |  Binance TR |
SAND/TRY | $0.05239 | $29,571.66 | 08:57:11 14/06/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.05236 | $29,050.83 | 08:57:10 14/06/2026 |
| 145 | Koinbay |
SAND/USDT | $0.05227 | $28,750.86 | 08:57:08 14/06/2026 |
| 146 | BloFin |
SAND/USDT | $0.05228 | $28,554.99 | 08:57:20 14/06/2026 |
| 147 |  Blockfinex |
SAND/USDT | $0.05238 | $28,492.29 | 09:00:12 14/06/2026 |
| 148 | idax exchange |
SAND/USDT | $0.05227 | $28,492.14 | 09:00:13 14/06/2026 |
| 149 | WHXEX |
SAND/USDT | $0.05238 | $28,491.29 | 09:00:08 14/06/2026 |
| 150 |  Coinbase Exchange |
SAND/USD | $0.05250 | $27,548.92 | 08:56:30 14/06/2026 |
| 151 |  Deepcoin |
SAND/USDT | $0.05236 | $27,283.04 | 08:57:07 14/06/2026 |
| 152 | Bitrue |
SAND/XRP | $0.05241 | $26,384.90 | 08:57:09 14/06/2026 |
| 153 | Zoomex |
SAND/USDT | $0.05236 | $24,054.96 | 08:57:08 14/06/2026 |
| 154 |  AEGET |
SAND/USDT | $0.05229 | $23,519.07 | 09:00:16 14/06/2026 |
| 155 | Bitrue |
SAND/USDC | $0.05236 | $23,264.76 | 08:57:09 14/06/2026 |
| 156 | EXMO.ME |
SAND/USDC | $0.05239 | $22,275.88 | 09:00:11 14/06/2026 |
| 157 | EXMO |
SAND/USDC | $0.05228 | $22,233.60 | 08:57:07 14/06/2026 |
| 158 |  Kraken |
SAND/USD | $0.05250 | $20,547.07 | 08:59:24 14/06/2026 |
| 159 |  Pionex |
SAND/USDT | $0.05237 | $20,220.98 | 08:57:08 14/06/2026 |
| 160 |  Picol |
SAND/USDT | $0.05238 | $17,861.47 | 09:00:11 14/06/2026 |
| 161 |  ICRYPEX |
SAND/USDT | $0.05327 | $17,743.17 | 09:00:11 14/06/2026 |
| 162 |  ZKE |
SAND/USDT | $0.05238 | $17,095.38 | 09:00:12 14/06/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.05217 | $16,115.95 | 08:59:53 14/06/2026 |
| 164 | Bitbaby |
SAND/USDT | $0.05247 | $15,746.45 | 08:57:09 14/06/2026 |
| 165 | Gate |
SAND/USDT | $0.05238 | $15,608.91 | 08:56:24 14/06/2026 |
| 166 |  OneBullEx |
SAND/USDT | $0.08624 | $14,986.50 | 09:00:10 14/06/2026 |
| 167 | MGBX |
SAND/USDT | $0.05237 | $14,849.05 | 08:57:10 14/06/2026 |
| 168 |  Coinbase International Exchange |
SAND/USDC | $0.05207 | $14,265.23 | 09:00:16 14/06/2026 |
| 169 | LeveX |
SAND/USDT | $0.05240 | $13,438.09 | 09:00:11 14/06/2026 |
| 170 |  Paribu |
SAND/TRY | $0.05191 | $12,107.21 | 08:59:26 14/06/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.05239 | $11,929.17 | 08:59:53 14/06/2026 |
| 172 | Pionex |
SAND/USDT | $0.05229 | $11,802.98 | 08:57:15 14/06/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.05237 | $11,318.65 | 09:00:10 14/06/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.05247 | $10,437.37 | 08:57:08 14/06/2026 |
| 175 |  WEEX |
SAND/USDT | $0.05237 | $9,995.09 | 08:57:10 14/06/2026 |
| 176 |  Bitkub |
SAND/THB | $0.05205 | $9,569.13 | 08:57:07 14/06/2026 |
| 177 |  Azbit |
SAND/USDT | $0.05228 | $9,551.22 | 08:48:07 14/06/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.05245 | $8,307.75 | 09:00:08 14/06/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.05238 | $8,154.18 | 08:57:09 14/06/2026 |
| 180 |  Blynex |
SAND/USDT | $0.05242 | $8,021.58 | 08:51:11 14/06/2026 |
| 181 | SunX |
SAND/USDT | $0.05229 | $7,872.07 | 09:00:17 14/06/2026 |
| 182 |  PointPay |
SAND/USDT | $0.05236 | $7,205.55 | 08:57:11 14/06/2026 |
| 183 | Bitget |
SAND/USDT | $0.05231 | $7,107.64 | 08:54:12 14/06/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.05241 | $7,080.68 | 08:57:09 14/06/2026 |
| 185 | Kraken |
SAND/EUR | $0.05241 | $6,856.92 | 08:59:24 14/06/2026 |
| 186 |  Coincall |
SAND/USD | $0.05230 | $6,674.79 | 09:03:15 14/06/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.05271 | $5,603.78 | 08:57:09 14/06/2026 |
| 188 |  BlueBit |
SAND/USDT | $0.05238 | $5,128.84 | 09:00:12 14/06/2026 |
| 189 |  Niza.io |
SAND/USD | $0.05250 | $5,096.25 | 09:00:12 14/06/2026 |
| 190 |  Coinstore |
SAND/USDT | $0.05228 | $4,343.46 | 08:57:07 14/06/2026 |
| 191 | B2Z Exchange |
SAND/USDC | $0.05243 | $4,266.50 | 09:00:12 14/06/2026 |
| 192 | BITmarkets |
SAND/USDC | $0.05242 | $4,266.44 | 09:00:12 14/06/2026 |
| 193 |  Kanga Exchange |
SAND/USDC | $0.05233 | $4,227.65 | 09:00:07 14/06/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.05233 | $4,182.46 | 09:00:07 14/06/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.05237 | $2,778.95 | 08:57:08 14/06/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.07585 | $2,736.76 | 08:21:27 14/06/2026 |
| 197 | BtcTurk | Kripto |
SAND/USDT | $0.05227 | $2,583.68 | 08:59:23 14/06/2026 |
| 198 |  Coinone |
SAND/KRW | $0.05207 | $2,427.41 | 08:59:53 14/06/2026 |
| 199 |  Aerodrome SlipStream |
WETH/SAND | $1,683.53 | $2,409.33 | 08:50:15 14/06/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.05229 | $2,342.04 | 09:00:16 14/06/2026 |
| 201 | YEX |
SAND/USDC | $0.05228 | $2,338.90 | 09:00:11 14/06/2026 |
| 202 |  Tebbit |
SAND/USDT | $0.05228 | $2,188.62 | 09:00:19 14/06/2026 |
| 203 | Bitrue |
SAND/USDT | $0.05227 | $2,017.47 | 08:57:09 14/06/2026 |
| 204 |  Bitvavo |
SAND/EUR | $0.05267 | $1,919.48 | 08:57:08 14/06/2026 |
| 205 |  Koinpark |
SAND/INR | $0.05568 | $1,887.30 | 09:00:12 14/06/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.05229 | $1,805.59 | 09:03:16 14/06/2026 |
| 207 | Niza.io |
SAND/EUR | $0.05241 | $1,708.85 | 09:00:12 14/06/2026 |
| 208 |  Bitcoiva |
SAND/INR | $0.05446 | $1,705.81 | 09:00:10 14/06/2026 |
| 209 | Koinpark |
SAND/USDT | $0.05237 | $1,504.57 | 09:00:12 14/06/2026 |
| 210 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.36 | 08:57:15 14/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.05210 | $1,197.87 | 06:42:20 14/06/2026 |
| 212 |  Ulink |
SAND/USDT | $0.05229 | $1,192.07 | 09:00:19 14/06/2026 |
| 213 |  Korbit |
SAND/KRW | $0.05229 | $1,028.27 | 08:48:07 14/06/2026 |
| 214 | Bitazza |
SAND/THB | $0.05232 | $988.82 | 08:57:09 14/06/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.05237 | $988.49 | 08:57:09 14/06/2026 |
| 216 |  Uniswap v2 |
SAND/WETH | $0.05209 | $889.15 | 05:25:23 14/06/2026 |
| 217 |  BTC Markets |
SAND/AUD | $0.05319 | $726.82 | 09:00:17 14/06/2026 |
| 218 | Bitcoiva |
SAND/USDT | $0.05238 | $692.84 | 09:00:10 14/06/2026 |
| 219 |  WazirX |
SAND/USDT | $0.05150 | $617.74 | 09:00:11 14/06/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2356 | $616.21 | 09:00:13 14/06/2026 |
| 221 |  Indodax |
SAND/IDR | $0.05242 | $593.88 | 08:59:53 14/06/2026 |
| 222 |  Gemini |
SAND/USD | $0.05447 | $545.12 | 08:59:53 14/06/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.05237 | $542.36 | 08:57:09 14/06/2026 |
| 224 |  Bitlo |
SAND/TRY | $0.05230 | $453.97 | 09:00:10 14/06/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05270 | $407.22 | 09:00:11 14/06/2026 |
| 226 | TRIV |
SAND/USDT | $0.05242 | $405.05 | 09:00:11 14/06/2026 |
| 227 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07591 | $367.12 | 08:18:22 14/06/2026 |
| 228 |  NovaDAX |
SAND/BRL | $0.05216 | $348.56 | 09:00:11 14/06/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07603 | $317.19 | 08:17:51 14/06/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.05252 | $280.68 | 09:00:07 14/06/2026 |
| 231 |  Flipster |
SAND/USDT | $0.05245 | $237.67 | 09:00:17 14/06/2026 |
| 232 | Uniswap v2 |
SAND/SUPER | $0.05239 | $139.86 | 08:52:59 14/06/2026 |
| 233 |  Aster |
SAND/USDT | $0.05169 | $109.53 | 08:54:20 14/06/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05244 | $97.28 | 04:56:57 14/06/2026 |
| 235 |  MAX Exchange |
SAND/TWD | $0.05359 | $96.24 | 08:57:08 14/06/2026 |
| 236 |  ZebPay |
SAND/INR | $0.05528 | $70.80 | 09:00:07 14/06/2026 |
| 237 |  Unocoin |
SAND/INR | $0.06299 | $55.43 | 08:57:08 14/06/2026 |
| 238 | WazirX |
SAND/INR | $0.05381 | $32.61 | 09:00:11 14/06/2026 |
| 239 | Bybit |
SAND/USDC | $0.05250 | $30.71 | 08:54:09 14/06/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.05238 | $27.55 | 08:48:07 14/06/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.05213 | $25.27 | 05:25:23 14/06/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.05265 | $24.57 | 08:48:07 14/06/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.05187 | $20.98 | 09:00:11 14/06/2026 |
| 244 |  Bitso |
SAND/USD | $0.05258 | $20.89 | 08:59:28 14/06/2026 |
| 245 | CEX.IO |
SAND/USD | $0.05245 | $20.22 | 08:48:07 14/06/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.04707 | $17.18 | 08:59:53 14/06/2026 |
| 247 | OKX |
SAND/USD | $0.05227 | $15.54 | 08:56:54 14/06/2026 |
| 248 |  ADEN |
SAND/USDT | $0.05231 | $13.19 | 09:03:50 14/06/2026 |
| 249 | OKX |
SAND/EUR | $0.05226 | $12.80 | 08:56:54 14/06/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.06564 | $8.15 | 09:00:08 14/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05204 | $5.27 | 13:59:11 13/06/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.06596 | $3.87 | 09:00:08 14/06/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,686.72 | $3.23 | 03:50:10 14/06/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.05942 | $2.34 | 09:00:10 14/06/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06547 | $1.98 | 21:34:29 13/06/2026 |
| 256 |  Giottus |
SAND/INR | $0.07263 | $0.6192 | 08:51:10 14/06/2026 |
| 257 | QuickSwap |
WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07525 | $0.1404 | 11:20:33 13/06/2026 |
| 259 | HitBTC |
SAND/BTC | $0.05283 | $0 | 09:00:11 14/06/2026 |
| 260 |  Bitstamp by Robinhood |
SAND/EUR | $0.05206 | $0 | 08:59:23 14/06/2026 |
| 261 | Bitstamp by Robinhood |
SAND/USD | $0.05229 | $0 | 08:59:23 14/06/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.06597 | $0 | 09:00:08 14/06/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.06598 | $0 | 09:00:08 14/06/2026 |
| 264 | OKX |
SAND/USDC | $0.05201 | $0 | 08:56:24 14/06/2026 |
| 265 | Upbit |
SAND/BTC | $0.05157 | $0 | 08:56:53 14/06/2026 |
| 266 |  Bitbns |
SAND/INR | $0.07873 | $0 | 08:57:07 14/06/2026 |
| 267 |  Coinmetro |
SAND/USD | $0.05241 | $0 | 09:00:08 14/06/2026 |
| 268 | Coinmetro |
SAND/USDT | $0.05240 | $0 | 09:00:08 14/06/2026 |
| 269 |  CoinJar |
SAND/AUD | $0.05137 | $0 | 09:00:29 14/06/2026 |
| 270 | CoinJar |
SAND/GBP | $0.1455 | $0 | 09:00:29 14/06/2026 |
| 271 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:29 14/06/2026 |
| 272 | CoinJar |
SAND/USDC | $0.05119 | $0 | 09:00:29 14/06/2026 |
| 273 | Tokocrypto |
SAND/USDC | $0.05239 | $0 | 08:57:09 14/06/2026 |
| 274 | MAX Exchange |
SAND/USDT | $0.06910 | $0 | 08:57:08 14/06/2026 |
| 275 |  CoinDCX |
SAND/USDT | $0.05238 | $0 | 08:54:09 14/06/2026 |
| 276 | Giottus |
SAND/USDT | $0.05237 | $0 | 08:51:10 14/06/2026 |
| 277 |  Ndax |
SAND/CAD | $0.05187 | $0 | 09:00:09 14/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2754 | $0 | 08:57:07 14/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.05283 | $0 | 09:00:10 14/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05227 | $0 | 08:51:15 14/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05247 | $0 | 08:57:08 14/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07207 | $0 | 09:00:07 14/06/2026 |
| 283 |  OKJ |
SAND/JPY | $0.05173 | $0 | 08:57:09 14/06/2026 |
| 284 |  Bullish |
SAND/USDC | $0.05189 | $0 | 08:54:11 14/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07612 | $0 | 08:57:08 14/06/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.05202 | $0 | 09:00:18 14/06/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 08:57:07 14/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05242 | $0 | 09:00:11 14/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 14/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,986,272 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.