Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,631,647,038,091 Khối lượng (24h): $106,332,558,036 Thị phần: BTC: 59.7%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #160 03:54:00 26/08/2026
Giá The Sandbox (SAND)
$0.04138 -2.66%
0.0000005286 BTC 1,071 VND
Thấp: $0.04130 Cao: $0.04375

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04148 $301,667,287 03:00:09 26/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04157 $45,878,289 03:00:15 26/08/2026
3 Binance Binance SAND/USDT $0.04157 $17,012,671 02:54:17 26/08/2026
4 Tapbit Tapbit SAND/USDT $0.04880 $15,846,870 02:57:15 26/08/2026
5 OrangeX OrangeX SAND/USDT $0.04155 $12,096,255 02:51:15 26/08/2026
6 BTSE BTSE SAND/USDT $0.04152 $10,703,305 02:57:15 26/08/2026
7 B2Z Exchange B2Z Exchange SAND/USD $0.04155 $10,354,656 03:00:15 26/08/2026
8 BITmarkets BITmarkets SAND/USDT $0.04154 $10,350,879 03:00:15 26/08/2026
9 LBank LBank SAND/USDT $0.04156 $9,595,317 02:57:16 26/08/2026
10 BitDelta BitDelta SAND/USDT $0.04166 $8,804,503 03:00:09 26/08/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.04156 $8,480,776 02:57:15 26/08/2026
12 CoinW CoinW SAND/USDT $0.04146 $7,827,719 02:57:19 26/08/2026
13 FameEX FameEX SAND/USDT $0.04156 $7,734,716 02:57:20 26/08/2026
14 Upbit Upbit SAND/KRW $0.03515 $7,368,117 02:56:23 26/08/2026
15 idax exchange idax exchange SAND/USDT $0.04156 $6,365,029 03:00:18 26/08/2026
16 WHXEX WHXEX SAND/USDT $0.04156 $6,364,959 03:00:16 26/08/2026
17 Koinbay Koinbay SAND/USDT $0.04155 $6,272,472 03:00:15 26/08/2026
18 Bybit Bybit SAND/USDT $0.04151 $6,168,298 02:54:16 26/08/2026
19 BVOX BVOX SAND/USDT $0.04158 $5,534,305 02:54:16 26/08/2026
20 OneEx OneEx SAND/USDT $0.04158 $4,845,173 03:00:16 26/08/2026
21 Batonex Batonex SAND/USDT $0.04156 $4,790,927 03:00:16 26/08/2026
22 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04173 $3,861,107 03:00:16 26/08/2026
23 YUBIT YUBIT SAND/USDT $0.04180 $3,706,877 02:57:09 26/08/2026
24 BASEKX BASEKX SAND/USDT $0.04160 $3,702,556 03:00:16 26/08/2026
25 Gate Gate SAND/USDT $0.04158 $2,642,891 02:57:19 26/08/2026
26 BingX BingX SAND/USDT $0.04151 $2,619,896 02:57:17 26/08/2026
27 YEX YEX SAND/USDT $0.04156 $2,596,152 03:00:16 26/08/2026
28 ASTX ASTX SAND/USDT $0.04180 $2,364,468 03:00:08 26/08/2026
29 Toobit Toobit SAND/USDT $0.04156 $2,298,336 02:57:16 26/08/2026
30 CoinP CoinP SAND/USDT $0.04154 $2,091,209 02:57:16 26/08/2026
31 Zoomex Zoomex SAND/USDT $0.04152 $1,849,996 02:57:15 26/08/2026
32 MEXC MEXC SAND/USDT $0.04156 $1,747,261 02:57:16 26/08/2026
33 Ourbit Ourbit SAND/USDT $0.04157 $1,663,212 02:57:16 26/08/2026
34 Hotcoin Hotcoin SAND/USDT $0.04152 $1,565,230 02:57:25 26/08/2026
35 Bitget Bitget SAND/USDT $0.04150 $1,454,104 02:57:16 26/08/2026
36 Cofinex Cofinex SAND/USDT $0.04150 $1,451,598 03:00:17 26/08/2026
37 Bitbaby Bitbaby SAND/USDT $0.04151 $1,361,387 02:57:15 26/08/2026
38 CoinChief CoinChief SAND/USDT $0.04190 $1,224,647 02:57:08 26/08/2026
39 Bithumb Bithumb SAND/KRW $0.03623 $1,191,827 02:59:23 26/08/2026
40 KCEX KCEX SAND/USDT $0.04157 $1,176,460 02:57:15 26/08/2026
41 Bitbase Bitbase SAND/USDT $0.04162 $1,157,095 02:39:17 26/08/2026
42 Binance Binance SAND/USDT $0.04185 $1,145,456 02:56:52 26/08/2026
43 KTX KTX SAND/USDT $0.04156 $844,892 03:00:15 26/08/2026
44 Bitcastle Bitcastle SAND/USDT $0.04160 $843,874 03:00:18 26/08/2026
45 x.me Exchange x.me Exchange SAND/USDT $0.04155 $832,332 02:57:19 26/08/2026
46 YEX YEX SAND/USDT $0.04299 $806,950 17:27:12 25/08/2026
47 Bybit Bybit SAND/USDT $0.04146 $795,782 02:54:13 26/08/2026
48 GroveX GroveX SAND/USDT $0.04187 $782,560 02:57:07 26/08/2026
49 YUBIT YUBIT SAND/USDT $0.04155 $771,389 02:57:15 26/08/2026
50 EasiCoin EasiCoin SAND/USDT $0.04157 $754,730 03:00:16 26/08/2026
51 Bitunix Bitunix SAND/USDT $0.04155 $671,929 02:48:17 26/08/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,666 03:00:16 26/08/2026
53 BlockFin BlockFin SAND/USDT $0.04156 $631,764 03:00:22 26/08/2026
54 CoinP CoinP SAND/USDT $0.04180 $611,246 03:00:17 26/08/2026
55 BTCC BTCC SAND/USDT $0.04184 $572,601 02:57:12 26/08/2026
56 4E 4E SAND/USDT $0.04184 $567,097 03:00:07 26/08/2026
57 KuCoin KuCoin SAND/USDT $0.04147 $566,182 02:57:18 26/08/2026
58 Poloniex Poloniex SAND/USDT $0.04540 $556,996 02:59:23 26/08/2026
59 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000003235 $544,489 09:21:39 22/08/2026
60 Hyperliquid Hyperliquid SAND/USDC $0.04149 $541,119 02:57:26 26/08/2026
61 BitGW Exchange BitGW Exchange SAND/USDT $0.04148 $480,870 03:00:08 26/08/2026
62 BlockFin BlockFin SAND/USDT $0.04182 $479,063 02:54:10 26/08/2026
63 Bitrue Bitrue SAND/USDT $0.04156 $473,647 02:57:16 26/08/2026
64 Gems Trade Gems Trade SAND/USDT $0.04148 $463,220 03:00:12 26/08/2026
65 OKX OKX SAND/USDT $0.04151 $458,629 02:56:23 26/08/2026
66 WhiteBIT WhiteBIT SAND/USDT $0.04188 $428,702 02:57:08 26/08/2026
67 DigiFinex DigiFinex SAND/USDT $0.04170 $419,884 03:00:16 26/08/2026
68 ASTX ASTX SAND/USDT $0.04159 $378,174 03:00:16 26/08/2026
69 Bitbase Bitbase SAND/USDT $0.04185 $371,164 02:57:07 26/08/2026
70 CoinUp.io CoinUp.io SAND/USDT $0.04185 $367,458 02:57:08 26/08/2026
71 Hotcoin Hotcoin SAND/USDT $0.04184 $354,971 02:51:15 26/08/2026
72 DigiFinex DigiFinex SAND/USDT $0.04184 $342,660 03:00:10 26/08/2026
73 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04185 $320,453 03:00:09 26/08/2026
74 UZX UZX SAND/USDT $0.04185 $287,012 02:57:08 26/08/2026
75 BloFin BloFin SAND/USDT $0.04181 $286,121 02:57:07 26/08/2026
76 Bitvavo Bitvavo SAND/EUR $0.04168 $282,649 02:57:08 26/08/2026
77 LBank LBank SAND/USDT $0.04190 $255,028 02:57:10 26/08/2026
78 Websea Websea SAND/USDT $0.04161 $248,133 02:54:09 26/08/2026
79 HTX HTX SAND/USDT $0.04154 $244,898 02:59:23 26/08/2026
80 CRMClick CRMClick SAND/USDT $0.04153 $244,842 03:00:09 26/08/2026
81 Bitazza Bitazza SAND/USDT $0.04184 $243,284 03:00:08 26/08/2026
82 Zoomex Zoomex SAND/USDT $0.04146 $238,722 02:54:09 26/08/2026
83 SuperEx SuperEx SAND/USDT $0.04170 $233,103 03:00:09 26/08/2026
84 OrangeX OrangeX SAND/USDT $0.04170 $228,702 02:51:07 26/08/2026
85 Kraken Kraken SAND/USD $0.04170 $224,099 02:59:54 26/08/2026
86 FameEX FameEX SAND/USDT $0.04183 $220,181 02:57:07 26/08/2026
87 BVOX BVOX SAND/USDT $0.04180 $207,979 02:54:10 26/08/2026
88 Coinbase Exchange Coinbase Exchange SAND/USD $0.04180 $196,477 02:56:59 26/08/2026
89 XT.COM XT.COM SAND/USDT $0.04190 $191,738 02:57:08 26/08/2026
90 Toobit Toobit SAND/USDT $0.04185 $183,396 02:57:09 26/08/2026
91 KoinBX KoinBX SAND/INR $0.04370 $175,308 03:00:09 26/08/2026
92 MGBX MGBX SAND/USDT $0.04153 $169,298 02:57:16 26/08/2026
93 CoinEx CoinEx SAND/USDT $0.04147 $160,576 02:57:15 26/08/2026
94 Binance Binance SAND/TRY $0.04184 $158,872 02:56:52 26/08/2026
95 XBO.com XBO.com SAND/USDT $0.04144 $157,175 03:00:07 26/08/2026
96 BitradeX BitradeX SAND/USDT $0.04180 $152,794 02:57:07 26/08/2026
97 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.00005716 $145,533 10:34:53 22/08/2026
98 Tapbit Tapbit SAND/USDT $0.04180 $141,500 02:57:07 26/08/2026
99 BITmarkets BITmarkets SAND/USD $0.04756 $139,395 14:48:08 22/08/2026
100 B2Z Exchange B2Z Exchange SAND/USD $0.04756 $139,370 14:48:10 22/08/2026
101 CoinW CoinW SAND/USDT $0.04177 $135,449 02:48:12 26/08/2026
102 BitTap BitTap SAND/USDT $0.04158 $128,516 03:00:16 26/08/2026
103 Bitget Bitget SAND/USDT $0.04167 $123,410 02:58:01 26/08/2026
104 Binance TR Binance TR SAND/TRY $0.04184 $119,380 02:57:09 26/08/2026
105 KuCoin KuCoin SAND/USDT $0.04169 $119,134 02:59:23 26/08/2026
106 Paribu Paribu SAND/TRY $0.04159 $115,247 03:01:53 26/08/2026
107 Hibt Hibt SAND/USDT $0.04185 $114,551 02:57:08 26/08/2026
108 CoinTR CoinTR SAND/TRY $0.04201 $110,377 02:54:10 26/08/2026
109 Ourbit Ourbit SAND/USDT $0.04182 $106,021 02:57:07 26/08/2026
110 BITmarkets BITmarkets SAND/USDT $0.04759 $102,609 14:48:08 22/08/2026
111 B2Z Exchange B2Z Exchange SAND/USDT $0.04759 $102,526 14:48:10 22/08/2026
112 BTSE BTSE SAND/USDT $0.04771 $102,126 14:45:07 22/08/2026
113 Biconomy.com Biconomy.com SAND/USDT $0.04180 $99,196.17 02:57:07 26/08/2026
114 Phemex Phemex SAND/USDT $0.04190 $98,306.57 02:57:08 26/08/2026
115 BingX BingX SAND/USDT $0.04185 $97,243.30 02:54:11 26/08/2026
116 Gate Gate SAND/USDT $0.04164 $93,252.78 02:59:24 26/08/2026
117 KoinBX KoinBX SAND/USDT $0.04184 $92,611.89 03:00:09 26/08/2026
118 Pionex Pionex SAND/USDT $0.04156 $92,228.31 02:57:16 26/08/2026
119 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000517 $92,222.68 08:28:17 22/08/2026
120 LeveX LeveX SAND/USDT $0.04176 $91,597.46 03:00:15 26/08/2026
121 AEGET AEGET SAND/USDT $0.04158 $90,447.69 03:00:15 26/08/2026
122 Bitunix Bitunix SAND/USDT $0.04186 $84,935.01 02:48:11 26/08/2026
123 Extended Extended SAND/USD $0.04177 $82,930.37 03:03:16 26/08/2026
124 BitKan BitKan SAND/USDT $0.04182 $82,372.06 03:00:08 26/08/2026
125 CoinUp.io CoinUp.io SAND/USDT $0.04156 $79,433.06 02:57:17 26/08/2026
126 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000554 $78,737.51 08:46:19 22/08/2026
127 x.me Exchange x.me Exchange SAND/USDT $0.04140 $78,206.31 02:57:12 26/08/2026
128 CEEX exchange CEEX exchange SAND/USDT $0.04180 $78,105.15 03:00:08 26/08/2026
129 Deepcoin Deepcoin SAND/USDT $0.04185 $76,576.81 02:57:07 26/08/2026
130 PointPay PointPay SAND/USDT $0.04146 $71,677.37 02:57:07 26/08/2026
131 MEXC MEXC SAND/USDT $0.04187 $68,622.75 02:57:07 26/08/2026
132 XXKK XXKK SAND/USDT $0.04181 $66,733.85 03:00:08 26/08/2026
133 Pionex Pionex SAND/USDT $0.04180 $63,704.21 02:57:12 26/08/2026
134 BigONE BigONE SAND/USDT $0.04881 $57,291.22 02:57:07 26/08/2026
135 Niza.io Niza.io SAND/USD $0.04170 $56,662.74 02:54:10 26/08/2026
136 Picol Picol SAND/USDT $0.04190 $56,185.60 03:00:07 26/08/2026
137 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000516 $55,040.00 08:44:55 22/08/2026
138 QuickSwap QuickSwap WMATIC/SAND $0.1236 $54,570.66 02:56:25 26/08/2026
139 HitBTC HitBTC SAND/USDT $0.04197 $54,439.41 03:00:08 26/08/2026
140 Gleec BTC Gleec BTC SAND/USDT $0.04197 $54,439.41 03:00:07 26/08/2026
141 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000873 $54,177.82 09:17:49 22/08/2026
142 SecondBTC SecondBTC SAND/USDT $0.04187 $53,159.55 03:00:07 26/08/2026
143 Bitcastle Bitcastle SAND/USDT $0.04180 $51,983.83 03:00:11 26/08/2026
144 Bitrue Bitrue SAND/XRP $0.04205 $51,855.23 02:57:07 26/08/2026
145 Cofinex Cofinex SAND/USDT $0.04167 $51,113.90 03:00:07 26/08/2026
146 BloFin BloFin SAND/USDT $0.04155 $49,958.49 02:57:17 26/08/2026
147 Bitbaby Bitbaby SAND/USDT $0.04186 $48,536.46 02:57:09 26/08/2026
148 CoinTR CoinTR SAND/USDT $0.04170 $45,187.94 02:54:10 26/08/2026
149 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000497 $42,996.75 08:53:53 22/08/2026
150 KTX KTX SAND/USDT $0.04185 $41,898.84 03:00:09 26/08/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/SAND $0.000000000516 $41,819.32 08:44:33 22/08/2026
152 Binibit Binibit SAND/USDT $0.04136 $40,434.17 03:00:07 26/08/2026
153 WHXEX WHXEX SAND/USDT $0.04180 $40,001.44 03:00:08 26/08/2026
154 idax exchange idax exchange SAND/USDT $0.04180 $40,001.44 03:00:09 26/08/2026
155 MGBX MGBX SAND/USDT $0.04190 $39,876.73 02:57:09 26/08/2026
156 Aster Aster SAND/USDT $0.04149 $39,685.26 02:54:15 26/08/2026
157 Koinbay Koinbay SAND/USDT $0.04180 $39,350.04 03:00:11 26/08/2026
158 Binance Binance SAND/USDC $0.04181 $39,042.88 02:56:52 26/08/2026
159 Coincall Coincall SAND/USD $0.04143 $37,288.86 03:03:15 26/08/2026
160 Cryptomus Cryptomus SAND/USDT $0.04169 $37,130.41 02:54:07 26/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04379 $36,956.34 02:59:23 26/08/2026
162 BYDFi BYDFi SAND/USDT $0.04154 $33,737.38 03:00:16 26/08/2026
163 CoinEx CoinEx SAND/USDT $0.04180 $30,337.62 02:59:23 26/08/2026
164 Bitbank Bitbank SAND/JPY $0.04200 $28,922.83 02:57:12 26/08/2026
165 KCEX KCEX SAND/USDT $0.04186 $28,862.41 02:57:07 26/08/2026
166 ZKE ZKE SAND/USDT $0.04180 $24,000.99 03:00:09 26/08/2026
167 Bitrue Bitrue SAND/USDC $0.04186 $23,183.44 02:57:07 26/08/2026
168 WhiteBIT WhiteBIT SAND/TRY $0.04136 $22,195.83 02:57:08 26/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04236 $19,812.41 02:59:53 26/08/2026
170 Bit2Me Bit2Me SAND/EUR $0.04180 $19,620.64 03:00:12 26/08/2026
171 Kraken Kraken SAND/EUR $0.04180 $19,583.71 02:59:54 26/08/2026
172 Uniswap v2 Uniswap v2 SAND/WETH $0.04152 $19,507.77 02:31:47 26/08/2026
173 Coinstore Coinstore SAND/USDT $0.04164 $19,479.04 03:00:10 26/08/2026
174 Bullish Bullish SAND/USDC $0.04170 $19,008.19 02:57:07 26/08/2026
175 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04189 $17,604.74 03:00:15 26/08/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.04120 $16,061.77 03:00:08 26/08/2026
177 OneBullEx OneBullEx SAND/USDT $0.08627 $14,992.66 03:00:07 26/08/2026
178 Biconomy.com Biconomy.com SAND/USDC $0.04180 $14,853.57 02:57:07 26/08/2026
179 LeveX LeveX SAND/USDT $0.04183 $14,555.38 03:00:09 26/08/2026
180 BYDFi BYDFi SAND/USDT $0.04180 $13,417.56 02:54:11 26/08/2026
181 Variational Variational SAND/USDC $0.04146 $13,344.60 03:03:17 26/08/2026
182 BiFinance BiFinance SAND/USDT $0.04185 $11,107.24 02:57:08 26/08/2026
183 BITmarkets BITmarkets SAND/USDC $0.04777 $10,429.77 14:48:08 22/08/2026
184 B2Z Exchange B2Z Exchange SAND/USDC $0.04777 $10,427.86 14:48:10 22/08/2026
185 Coinone Coinone SAND/KRW $0.03173 $10,395.90 02:59:53 26/08/2026
186 SunX SunX SAND/USDT $0.04155 $10,076.31 02:57:18 26/08/2026
187 WEEX WEEX SAND/USDT $0.04185 $9,979.31 02:57:08 26/08/2026
188 Bitkub Bitkub SAND/THB $0.04223 $8,727.02 02:57:07 26/08/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04226 $7,843.78 23:39:23 25/08/2026
190 Kraken Kraken SAND/XBT $0.04176 $7,615.90 02:59:54 26/08/2026
191 Kanga Exchange Kanga Exchange SAND/USDT $0.04129 $7,437.21 02:54:09 26/08/2026
192 Kanga Exchange Kanga Exchange SAND/USDC $0.04140 $7,233.26 02:54:09 26/08/2026
193 NexDAX NexDAX SAND/USDT $0.04184 $6,874.24 03:00:16 26/08/2026
194 Bitrue Bitrue SAND/USDT $0.04180 $6,796.92 02:57:07 26/08/2026
195 Koinpark Koinpark SAND/INR $0.04459 $6,544.41 03:00:07 26/08/2026
196 Bitlo Bitlo SAND/TRY $0.04180 $6,541.61 03:00:08 26/08/2026
197 Azbit Azbit SAND/USDT $0.04160 $6,327.38 02:57:07 26/08/2026
198 MAX Exchange MAX Exchange SAND/TWD $0.04705 $6,282.15 03:00:08 26/08/2026
199 WhiteBIT WhiteBIT SAND/USDC $0.04196 $5,797.05 02:57:08 26/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04360 $5,411.60 02:59:53 26/08/2026
201 Revolut X Revolut X SAND/USD $0.04177 $5,372.66 03:00:09 26/08/2026
202 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000511 $5,279.05 08:32:01 22/08/2026
203 Koinpark Koinpark SAND/USDT $0.04184 $5,257.83 03:00:07 26/08/2026
204 Niza.io Niza.io SAND/EUR $0.04180 $4,989.99 02:54:10 26/08/2026
205 Blynex Blynex SAND/USDT $0.04186 $4,969.18 03:00:07 26/08/2026
206 XBO.com XBO.com SAND/USDC $0.04188 $4,927.59 03:00:07 26/08/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04219 $4,648.44 02:57:07 26/08/2026
208 HyperPay Futures HyperPay Futures SAND/USDT $0.04145 $4,037.77 03:03:17 26/08/2026
209 Binance TH Binance TH SAND/USDT $0.04184 $3,101.65 02:57:11 26/08/2026
210 Kraken Kraken SAND/GBP $0.04192 $3,029.33 02:59:54 26/08/2026
211 YEX YEX SAND/USDC $0.04300 $2,868.07 17:27:12 25/08/2026
212 Ulink Ulink SAND/USDT $0.04155 $2,680.88 02:57:18 26/08/2026
213 Independent Reserve Independent Reserve SAND/AUD $0.03944 $2,616.92 03:00:10 26/08/2026
214 Tokocrypto Tokocrypto SAND/USDT $0.04185 $2,608.57 02:57:08 26/08/2026
215 Independent Reserve Independent Reserve SAND/SGD $0.03922 $2,333.38 03:00:10 26/08/2026
216 Bybit Bybit SAND/USDC $0.04163 $2,203.41 02:54:13 26/08/2026
217 Upbit Upbit SAND/BTC $0.03560 $1,999.47 02:56:23 26/08/2026
218 BITmarkets BITmarkets SAND/IDR $0.04766 $1,895.55 14:48:08 22/08/2026
219 Uniswap v2 Uniswap v2 SAND/SUPER $0.04140 $1,696.74 02:31:47 26/08/2026
220 WazirX WazirX SAND/INR $0.05039 $1,448.86 03:00:09 26/08/2026
221 Indodax Indodax SAND/IDR $0.04712 $1,446.77 03:02:55 26/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04204 $1,436.87 02:59:53 26/08/2026
223 Bitcoiva Bitcoiva SAND/INR $0.04373 $1,421.19 03:00:08 26/08/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1239 $1,358.20 02:56:25 26/08/2026
225 OKX OKX SAND/USDC $0.04148 $1,208.85 02:56:23 26/08/2026
226 Korbit Korbit SAND/KRW $0.04149 $1,148.92 02:54:11 26/08/2026
227 PrimeXBT PrimeXBT SAND/USDT $0.04149 $991.57 03:03:16 26/08/2026
228 CEX.IO CEX.IO SAND/USD $0.04163 $961.82 02:57:07 26/08/2026
229 CEX.IO CEX.IO SAND/USDT $0.04153 $960.26 02:57:07 26/08/2026
230 TRIV TRIV SAND/IDR $0.04194 $831.99 03:00:10 26/08/2026
231 TRIV TRIV SAND/USDT $0.04184 $829.93 03:00:10 26/08/2026
232 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,464.02 $775.36 02:52:11 26/08/2026
233 WazirX WazirX SAND/USDT $0.04300 $671.57 03:00:09 26/08/2026
234 Coins.ph Coins.ph SAND/PHP $0.2324 $607.82 02:57:07 26/08/2026
235 Bitcoiva Bitcoiva SAND/USDT $0.04180 $559.74 03:00:08 26/08/2026
236 Gemini Gemini SAND/USD $0.04378 $465.28 02:59:53 26/08/2026
237 MAX Exchange MAX Exchange SAND/USDT $0.04001 $441.51 03:00:08 26/08/2026
238 OKJ OKJ SAND/JPY $0.04272 $384.54 03:00:08 26/08/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04185 $340.99 00:39:36 26/08/2026
240 Dzengi Dzengi SAND/USD $0.04164 $284.45 03:00:08 26/08/2026
241 CoinJar CoinJar SAND/USDC $0.04163 $252.19 03:00:27 26/08/2026
242 ZebPay ZebPay SAND/INR $0.04397 $217.58 03:00:09 26/08/2026
243 Bybit EU Bybit EU SAND/USDC $0.04164 $205.11 02:48:12 26/08/2026
244 Foxbit Foxbit SAND/BRL $0.04266 $181.14 02:57:16 26/08/2026
245 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04255 $159.57 02:57:07 26/08/2026
246 Ndax Ndax SAND/CAD $0.04223 $137.45 03:00:10 26/08/2026
247 Uniswap v2 Uniswap v2 SAND/REVV $0.04152 $125.12 23:52:35 25/08/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1227 $119.74 02:58:54 26/08/2026
249 GOPAX GOPAX SAND/KRW $0.03009 $114.82 03:00:09 26/08/2026
250 Binance.US Binance.US SAND/USDT $0.04490 $110.46 02:59:23 26/08/2026
251 Bitazza Bitazza SAND/THB $0.04249 $106.92 02:57:12 26/08/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04165 $91.93 00:44:35 26/08/2026
253 CoinJar CoinJar SAND/AUD $0.04277 $85.54 03:00:27 26/08/2026
254 CoinJar CoinJar SAND/USD $0.04171 $83.42 03:00:27 26/08/2026
255 Bitfinex Bitfinex SAND/USDT $0.04544 $80.15 02:57:15 26/08/2026
256 Reku Reku SAND/IDR $0.04270 $71.95 03:00:09 26/08/2026
257 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,459.55 $64.48 02:52:30 26/08/2026
258 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01305 $48.56 02:52:11 26/08/2026
259 CEX.IO CEX.IO SAND/EUR $0.04196 $22.32 02:57:07 26/08/2026
260 Young Platform Young Platform SAND/EUR $0.04168 $13.89 02:54:10 26/08/2026
261 Giottus Giottus SAND/INR $0.05307 $5.73 03:00:09 26/08/2026
262 Unocoin Unocoin SAND/INR $0.04212 $3.78 03:00:11 26/08/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1223 $3.39 02:39:07 26/08/2026
264 QuickSwap QuickSwap WETH/SAND $2,467.12 $1.09 01:01:55 26/08/2026
265 BTC Markets BTC Markets SAND/AUD $0.05867 $0.05867 02:57:12 26/08/2026
266 HitBTC HitBTC SAND/BTC $0.04750 $0 03:00:08 26/08/2026
267 Independent Reserve Independent Reserve SAND/NZD $0.03925 $0 03:00:09 26/08/2026
268 Independent Reserve Independent Reserve SAND/USD $0.03920 $0 03:00:10 26/08/2026
269 Bitbns Bitbns SAND/INR $0.04201 $0 03:00:08 26/08/2026
270 LATOKEN LATOKEN SAND/USDT $0.04639 $0 09:09:09 23/08/2026
271 BitMart BitMart SAND/USDT $0.04436 $0 03:00:15 26/08/2026
272 Coinmetro Coinmetro SAND/USD $0.05598 $0 03:00:07 26/08/2026
273 Coinmetro Coinmetro SAND/USDT $0.05622 $0 03:00:07 26/08/2026
274 CoinJar CoinJar SAND/GBP $0.04204 $0 03:00:27 26/08/2026
275 Tokocrypto Tokocrypto SAND/USDC $0.04181 $0 02:57:08 26/08/2026
276 CoinDCX CoinDCX SAND/USDT $0.04185 $0 02:57:11 26/08/2026
277 Giottus Giottus SAND/USDT $0.04184 $0 03:00:09 26/08/2026
278 Ripio Ripio SAND/BRL $0.2723 $0 03:00:11 26/08/2026
279 Gleec BTC Gleec BTC SAND/BTC $0.04750 $0 03:00:07 26/08/2026
280 WOO X WOO X SAND/USDT $0.04150 $0 03:00:15 26/08/2026
281 WOO X WOO X SAND/USDT $0.04180 $0 03:00:07 26/08/2026
282 Everything.inc Everything.inc WMATIC/SAND $0.06070 $0 02:57:11 26/08/2026
283 ADEN ADEN SAND/USDT $0.04149 $0 03:03:55 26/08/2026
284 Gate US Gate US SAND/USDT $0.04167 $0 03:00:08 26/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 26/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,667,287 với tỷ giá $0.04148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá