The Sandbox SAND
Xếp hạng #160
15:48:00 19/08/2026
Giá The Sandbox (SAND)
$0.03864 -0.73%
0.0000005999 BTC
997 VND
Thấp: $0.03835
Cao: $0.03912
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03850 | $39,674,191 | 15:00:09 19/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03849 | $21,219,075 | 15:00:16 19/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,718 | 14:57:15 19/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.03856 | $4,915,911 | 15:00:16 19/08/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.03848 | $4,662,756 | 15:00:20 19/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.03847 | $4,662,159 | 15:00:17 19/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.03851 | $4,644,232 | 14:57:15 19/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.03856 | $3,484,645 | 14:54:17 19/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03850 | $3,122,913 | 14:57:16 19/08/2026 |
| 10 |  ASTX |
SAND/USDT | $0.03846 | $3,073,577 | 15:00:08 19/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.03851 | $2,867,463 | 14:57:16 19/08/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.03846 | $2,803,334 | 14:57:08 19/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.03847 | $2,747,769 | 15:00:16 19/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.03857 | $2,744,131 | 14:57:15 19/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.03845 | $2,641,124 | 15:00:16 19/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.03854 | $2,379,843 | 14:54:15 19/08/2026 |
| 17 |  FameEX |
SAND/USDT | $0.03850 | $2,037,628 | 14:57:20 19/08/2026 |
| 18 |  Batonex |
SAND/USDT | $0.03850 | $1,921,452 | 15:00:16 19/08/2026 |
| 19 |  CoinW |
SAND/USDT | $0.03855 | $1,832,405 | 14:57:19 19/08/2026 |
| 20 |  YEX |
SAND/USDT | $0.03848 | $1,806,024 | 15:00:16 19/08/2026 |
| 21 |  CoinP |
SAND/USDT | $0.03848 | $1,656,315 | 15:00:15 19/08/2026 |
| 22 |  MEXC |
SAND/USDT | $0.03851 | $1,368,871 | 14:57:16 19/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.03853 | $1,161,111 | 14:57:15 19/08/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.03856 | $945,699 | 14:57:12 19/08/2026 |
| 25 |  Bybit |
SAND/USDT | $0.03856 | $875,207 | 14:54:16 19/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.03852 | $806,559 | 15:00:17 19/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03854 | $806,480 | 14:54:15 19/08/2026 |
| 28 |  KTX |
SAND/USDT | $0.03850 | $690,830 | 15:00:16 19/08/2026 |
| 29 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,125 | 15:00:16 19/08/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.03849 | $530,848 | 15:00:15 19/08/2026 |
| 31 | CoinP |
SAND/USDT | $0.03847 | $525,784 | 15:00:11 19/08/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.03867 | $512,612 | 14:59:23 19/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03850 | $449,500 | 14:57:15 19/08/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.03859 | $433,299 | 15:00:08 19/08/2026 |
| 35 |  Bitunix |
SAND/USDT | $0.03852 | $418,464 | 14:57:16 19/08/2026 |
| 36 |  Upbit |
SAND/KRW | $0.03859 | $406,706 | 14:56:23 19/08/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.03855 | $396,737 | 15:00:08 19/08/2026 |
| 38 |  WhiteBIT |
SAND/USDT | $0.03849 | $377,911 | 14:54:15 19/08/2026 |
| 39 |  CoinUp.io |
SAND/USDT | $0.03859 | $344,224 | 14:51:11 19/08/2026 |
| 40 |  Extended |
SAND/USD | $0.03853 | $329,661 | 15:03:16 19/08/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.03851 | $327,907 | 14:57:42 19/08/2026 |
| 42 | Binance |
SAND/USDT | $0.03854 | $295,431 | 14:56:52 19/08/2026 |
| 43 | YEX |
SAND/USDT | $0.03847 | $283,643 | 15:00:12 19/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.03855 | $274,306 | 14:54:16 19/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03851 | $272,479 | 14:48:17 19/08/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.03857 | $269,686 | 15:00:18 19/08/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.03853 | $261,730 | 14:57:16 19/08/2026 |
| 48 | Hotcoin |
SAND/USDT | $0.03859 | $260,000 | 14:57:18 19/08/2026 |
| 49 |  BloFin |
SAND/USDT | $0.03858 | $259,335 | 14:57:07 19/08/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.03862 | $232,366 | 14:54:10 19/08/2026 |
| 51 |  Bitazza |
SAND/USDT | $0.03854 | $228,394 | 15:00:12 19/08/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.03851 | $223,120 | 14:57:19 19/08/2026 |
| 53 |  CRMClick |
SAND/USDT | $0.03857 | $218,548 | 15:00:09 19/08/2026 |
| 54 |  HTX |
SAND/USDT | $0.03857 | $218,542 | 14:59:54 19/08/2026 |
| 55 | Bitbase |
SAND/USDT | $0.03856 | $207,128 | 14:48:11 19/08/2026 |
| 56 | YUBIT |
SAND/USDT | $0.03851 | $201,218 | 14:57:15 19/08/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.03848 | $191,023 | 15:00:16 19/08/2026 |
| 58 |  KoinBX |
SAND/INR | $0.04014 | $190,069 | 15:00:13 19/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.03850 | $183,110 | 14:57:17 19/08/2026 |
| 60 | B2Z Exchange |
SAND/USD | $0.03852 | $171,190 | 13:24:10 19/08/2026 |
| 61 | BITmarkets |
SAND/USD | $0.03852 | $171,185 | 13:24:09 19/08/2026 |
| 62 |  Gate |
SAND/USDT | $0.03848 | $168,648 | 14:57:20 19/08/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.03855 | $161,647 | 14:57:07 19/08/2026 |
| 64 | BlockFin |
SAND/USDT | $0.03847 | $150,324 | 15:00:16 19/08/2026 |
| 65 |  BTCC |
SAND/USDT | $0.03858 | $147,695 | 14:57:08 19/08/2026 |
| 66 |  4E |
SAND/USDT | $0.03858 | $146,217 | 14:54:11 19/08/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.03851 | $139,301 | 14:57:26 19/08/2026 |
| 68 | Biconomy.com |
SAND/USDT | $0.03857 | $136,725 | 14:54:11 19/08/2026 |
| 69 | BVOX |
SAND/USDT | $0.03846 | $119,870 | 14:57:10 19/08/2026 |
| 70 |  CoinTR |
SAND/TRY | $0.03880 | $119,330 | 15:00:09 19/08/2026 |
| 71 |  BitDelta |
SAND/USDT | $0.03862 | $119,125 | 15:00:08 19/08/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.03873 | $112,565 | 14:59:53 19/08/2026 |
| 73 | Tapbit |
SAND/USDT | $0.03846 | $109,080 | 14:57:08 19/08/2026 |
| 74 |  GroveX |
SAND/USDT | $0.03860 | $107,504 | 15:00:11 19/08/2026 |
| 75 |  Phemex |
SAND/USDT | $0.03836 | $106,186 | 14:57:09 19/08/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.03864 | $104,164 | 14:57:13 19/08/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.03856 | $98,661.77 | 14:57:18 19/08/2026 |
| 78 | Bybit |
SAND/USDT | $0.03861 | $98,179.22 | 14:54:08 19/08/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.03857 | $96,366.69 | 15:00:17 19/08/2026 |
| 80 | KoinBX |
SAND/USDT | $0.03855 | $93,949.33 | 15:00:13 19/08/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.03853 | $93,879.04 | 15:00:08 19/08/2026 |
| 82 |  OKX |
SAND/USDT | $0.03859 | $92,476.38 | 14:56:23 19/08/2026 |
| 83 | FameEX |
SAND/USDT | $0.03856 | $90,478.20 | 14:57:07 19/08/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.03850 | $90,364.46 | 15:00:09 19/08/2026 |
| 85 |  UZX |
SAND/USDT | $0.03855 | $88,722.99 | 14:57:11 19/08/2026 |
| 86 | LBank |
SAND/USDT | $0.03854 | $86,080.14 | 14:57:12 19/08/2026 |
| 87 | Binance |
SAND/USDC | $0.03856 | $84,932.21 | 14:56:52 19/08/2026 |
| 88 |  BitTap |
SAND/USDT | $0.03848 | $78,347.98 | 15:00:16 19/08/2026 |
| 89 | CoinUp.io |
SAND/USDT | $0.03855 | $78,095.14 | 14:51:17 19/08/2026 |
| 90 | OrangeX |
SAND/USDT | $0.03856 | $74,625.99 | 14:57:11 19/08/2026 |
| 91 | Bitunix |
SAND/USDT | $0.03854 | $74,100.79 | 14:57:07 19/08/2026 |
| 92 | MEXC |
SAND/USDT | $0.03855 | $73,802.97 | 14:57:10 19/08/2026 |
| 93 |  XXKK |
SAND/USDT | $0.03855 | $72,330.96 | 15:00:07 19/08/2026 |
| 94 | B2Z Exchange |
SAND/USDT | $0.03850 | $70,971.89 | 13:24:10 19/08/2026 |
| 95 | BITmarkets |
SAND/USDT | $0.03851 | $70,961.44 | 13:24:09 19/08/2026 |
| 96 | BTSE |
SAND/USDT | $0.03851 | $70,950.83 | 13:24:08 19/08/2026 |
| 97 |  Globe Derivative Exchange |
SAND/USD | $0.03855 | $68,198.60 | 15:00:16 19/08/2026 |
| 98 |  Websea |
SAND/USDT | $0.03861 | $67,021.27 | 14:54:13 19/08/2026 |
| 99 |  MGBX |
SAND/USDT | $0.03848 | $65,935.50 | 14:57:16 19/08/2026 |
| 100 |  KuCoin |
SAND/USDT | $0.03851 | $62,215.27 | 14:57:18 19/08/2026 |
| 101 | CoinW |
SAND/USDT | $0.03857 | $60,538.14 | 14:57:07 19/08/2026 |
| 102 | ASTX |
SAND/USDT | $0.03848 | $56,430.23 | 15:00:16 19/08/2026 |
| 103 |  BigONE |
SAND/USDT | $0.03862 | $53,538.58 | 14:48:10 19/08/2026 |
| 104 | Cofinex |
SAND/USDT | $0.03861 | $50,179.57 | 15:00:09 19/08/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.03856 | $49,705.01 | 14:57:08 19/08/2026 |
| 106 |  BingX |
SAND/USDT | $0.03853 | $44,724.68 | 14:57:11 19/08/2026 |
| 107 | Binance |
SAND/TRY | $0.03853 | $42,391.72 | 14:56:54 19/08/2026 |
| 108 |  XBO.com |
SAND/USDT | $0.03858 | $40,956.27 | 15:00:11 19/08/2026 |
| 109 | Toobit |
SAND/USDT | $0.03854 | $38,763.85 | 14:57:11 19/08/2026 |
| 110 |  Kraken |
SAND/USD | $0.03850 | $38,585.92 | 14:59:54 19/08/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.03856 | $37,949.11 | 15:00:09 19/08/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.03858 | $37,501.63 | 15:00:08 19/08/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.03858 | $37,501.63 | 15:00:07 19/08/2026 |
| 114 | CoinTR |
SAND/USDT | $0.03846 | $37,253.14 | 15:00:09 19/08/2026 |
| 115 |  BitKan |
SAND/USDT | $0.03859 | $37,247.82 | 15:00:09 19/08/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.03858 | $37,022.30 | 14:45:10 19/08/2026 |
| 117 | KuCoin |
SAND/USDT | $0.03862 | $36,583.46 | 14:59:53 19/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.03849 | $32,707.76 | 15:00:16 19/08/2026 |
| 119 |  Aerodrome SlipStream |
WETH/SAND | $1,914.75 | $31,725.17 | 14:14:01 19/08/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.03853 | $30,373.50 | 14:57:13 19/08/2026 |
| 121 |  Hibt |
SAND/USDT | $0.03858 | $29,535.74 | 14:54:11 19/08/2026 |
| 122 | Zoomex |
SAND/USDT | $0.03860 | $29,450.14 | 14:57:09 19/08/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.03851 | $28,810.49 | 14:57:12 19/08/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.03847 | $28,783.05 | 15:00:11 19/08/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.03856 | $28,467.70 | 14:57:14 19/08/2026 |
| 126 | Koinbay |
SAND/USDT | $0.03856 | $28,198.91 | 14:57:07 19/08/2026 |
| 127 | WHXEX |
SAND/USDT | $0.03846 | $28,191.68 | 15:00:09 19/08/2026 |
| 128 | idax exchange |
SAND/USDT | $0.03846 | $28,191.68 | 15:00:10 19/08/2026 |
| 129 |  Coinbase Exchange |
SAND/USD | $0.03850 | $26,584.36 | 14:56:59 19/08/2026 |
| 130 | Bitget |
SAND/USDT | $0.03862 | $25,075.64 | 14:55:02 19/08/2026 |
| 131 | Bitrue |
SAND/USDC | $0.03854 | $24,941.04 | 14:57:12 19/08/2026 |
| 132 |  KCEX |
SAND/USDT | $0.03856 | $24,545.62 | 14:57:12 19/08/2026 |
| 133 | Bitrue |
SAND/XRP | $0.03870 | $24,492.27 | 14:57:12 19/08/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.03870 | $24,081.42 | 14:54:10 19/08/2026 |
| 135 |  Pionex |
SAND/USDT | $0.03849 | $22,535.55 | 14:57:16 19/08/2026 |
| 136 | Biconomy.com |
SAND/USDC | $0.03860 | $21,941.24 | 14:54:11 19/08/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.03854 | $21,901.95 | 14:57:11 19/08/2026 |
| 138 |  CoinEx |
SAND/USDT | $0.03855 | $20,575.27 | 14:59:53 19/08/2026 |
| 139 | Gate |
SAND/USDT | $0.03851 | $18,774.26 | 14:56:24 19/08/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.03853 | $18,254.38 | 14:54:10 19/08/2026 |
| 141 | Pionex |
SAND/USDT | $0.03846 | $17,999.49 | 14:57:12 19/08/2026 |
| 142 |  ZKE |
SAND/USDT | $0.03846 | $16,915.01 | 15:00:10 19/08/2026 |
| 143 |  Picol |
SAND/USDT | $0.03856 | $15,871.25 | 15:00:12 19/08/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.79 | 15:00:08 19/08/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.03854 | $14,878.85 | 15:00:07 19/08/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.03853 | $14,793.22 | 14:59:23 19/08/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.03854 | $14,180.82 | 14:57:08 19/08/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.03860 | $13,589.13 | 14:54:12 19/08/2026 |
| 149 | MGBX |
SAND/USDT | $0.03856 | $13,515.39 | 14:57:09 19/08/2026 |
| 150 |  Cryptomus |
SAND/USDT | $0.03862 | $11,299.58 | 15:00:08 19/08/2026 |
| 151 | XBO.com |
SAND/USDC | $0.03829 | $10,973.88 | 15:00:11 19/08/2026 |
| 152 | LeveX |
SAND/USDT | $0.03855 | $10,939.46 | 15:00:07 19/08/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.03947 | $10,213.34 | 15:00:09 19/08/2026 |
| 154 |  WEEX |
SAND/USDT | $0.03854 | $10,150.73 | 14:57:12 19/08/2026 |
| 155 |  Niza.io |
SAND/USD | $0.03850 | $9,731.73 | 14:57:12 19/08/2026 |
| 156 | BloFin |
SAND/USDT | $0.03847 | $9,608.59 | 14:57:17 19/08/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.03857 | $9,120.71 | 15:00:08 19/08/2026 |
| 158 |  Ulink |
SAND/USDT | $0.2634 | $8,999.72 | 15:00:18 19/08/2026 |
| 159 |  PointPay |
SAND/USDT | $0.03860 | $8,834.46 | 14:57:11 19/08/2026 |
| 160 |  AEGET |
SAND/USDT | $0.03849 | $8,295.54 | 15:00:17 19/08/2026 |
| 161 | KTX |
SAND/USDT | $0.03854 | $7,954.69 | 15:00:09 19/08/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.08182 | $7,765.72 | 14:55:31 19/08/2026 |
| 163 |  Coincall |
SAND/USD | $0.03849 | $7,223.88 | 15:03:17 19/08/2026 |
| 164 |  Azbit |
SAND/USDT | $0.03846 | $7,088.26 | 14:57:08 19/08/2026 |
| 165 | B2Z Exchange |
SAND/USDC | $0.03844 | $6,954.16 | 13:24:10 19/08/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.03845 | $6,953.29 | 13:24:09 19/08/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.03853 | $6,301.08 | 15:00:10 19/08/2026 |
| 168 | SunX |
SAND/USDT | $0.03849 | $5,402.86 | 15:00:18 19/08/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.03851 | $5,193.51 | 14:54:10 19/08/2026 |
| 170 |  Aster |
SAND/USDT | $0.03854 | $4,765.11 | 14:54:15 19/08/2026 |
| 171 | BYDFi |
SAND/USDT | $0.03852 | $4,731.21 | 15:00:16 19/08/2026 |
| 172 |  Blynex |
SAND/USDT | $0.03855 | $4,573.00 | 15:00:09 19/08/2026 |
| 173 |  Uniswap v2 |
SAND/WETH | $0.03847 | $4,281.52 | 14:07:11 19/08/2026 |
| 174 |  Bitfinex |
SAND/USDT | $0.03890 | $4,112.19 | 14:57:15 19/08/2026 |
| 175 |  Coinbase International Exchange |
SAND/USDC | $0.03872 | $3,963.10 | 15:00:16 19/08/2026 |
| 176 |  Coinstore |
SAND/USDT | $0.03851 | $3,892.15 | 15:00:08 19/08/2026 |
| 177 |  Bit2Me |
SAND/EUR | $0.03862 | $3,670.16 | 14:57:10 19/08/2026 |
| 178 | Kraken |
SAND/EUR | $0.03862 | $3,535.40 | 14:59:54 19/08/2026 |
| 179 | YEX |
SAND/USDC | $0.03850 | $3,518.52 | 15:00:12 19/08/2026 |
| 180 |  Kanga Exchange |
SAND/USDT | $0.03856 | $3,013.37 | 15:00:11 19/08/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.03860 | $2,962.28 | 15:00:11 19/08/2026 |
| 182 |  Paribu |
SAND/TRY | $0.03859 | $2,480.06 | 15:02:53 19/08/2026 |
| 183 | OKX |
SAND/EUR | $0.03849 | $2,233.37 | 14:56:23 19/08/2026 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.03837 | $2,107.21 | 14:59:23 19/08/2026 |
| 185 |  Bitkub |
SAND/THB | $0.03820 | $1,973.26 | 14:57:12 19/08/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04036 | $1,664.92 | 15:00:07 19/08/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03850 | $1,549.33 | 15:03:17 19/08/2026 |
| 188 | Bybit |
SAND/USDC | $0.03884 | $1,433.91 | 14:54:08 19/08/2026 |
| 189 | Koinpark |
SAND/USDT | $0.03854 | $1,355.11 | 15:00:07 19/08/2026 |
| 190 | Bitrue |
SAND/USDT | $0.03856 | $1,328.27 | 14:57:12 19/08/2026 |
| 191 | BITmarkets |
SAND/IDR | $0.03839 | $1,326.10 | 13:24:09 19/08/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.04009 | $1,268.73 | 15:00:08 19/08/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.03878 | $1,224.96 | 14:57:10 19/08/2026 |
| 194 |  CEX.IO |
SAND/USDT | $0.03858 | $1,007.95 | 14:57:12 19/08/2026 |
| 195 | Niza.io |
SAND/EUR | $0.03862 | $891.59 | 14:57:12 19/08/2026 |
| 196 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08201 | $851.91 | 14:52:27 19/08/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.03844 | $840.10 | 14:54:10 19/08/2026 |
| 198 |  Coins.ph |
SAND/PHP | $0.2317 | $605.78 | 15:00:07 19/08/2026 |
| 199 | Bitcoiva |
SAND/USDT | $0.03846 | $510.22 | 15:00:08 19/08/2026 |
| 200 |  Coinone |
SAND/KRW | $0.03857 | $421.45 | 14:59:23 19/08/2026 |
| 201 |  Reku |
SAND/IDR | $0.03783 | $337.70 | 15:00:07 19/08/2026 |
| 202 |  TRIV |
SAND/IDR | $0.03867 | $301.23 | 14:57:14 19/08/2026 |
| 203 | TRIV |
SAND/USDT | $0.03854 | $300.26 | 14:57:14 19/08/2026 |
| 204 |  Korbit |
SAND/KRW | $0.03882 | $290.49 | 14:54:10 19/08/2026 |
| 205 |  Indodax |
SAND/IDR | $0.03917 | $286.23 | 15:02:54 19/08/2026 |
| 206 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.03859 | $173.49 | 15:00:12 19/08/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.03850 | $136.13 | 15:00:16 19/08/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/USD | $0.03883 | $124.26 | 14:59:23 19/08/2026 |
| 210 |  Variational |
SAND/USDC | $0.03851 | $109.93 | 15:03:17 19/08/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08188 | $86.33 | 14:11:07 19/08/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.03850 | $84.61 | 09:20:59 19/08/2026 |
| 213 |  Ndax |
SAND/CAD | $0.03877 | $79.25 | 15:00:07 19/08/2026 |
| 214 |  Independent Reserve |
SAND/AUD | $0.04927 | $49.11 | 15:00:09 19/08/2026 |
| 215 |  Gemini |
SAND/USD | $0.04022 | $44.57 | 14:59:53 19/08/2026 |
| 216 |  GOPAX |
SAND/KRW | $0.08036 | $41.24 | 15:00:12 19/08/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01371 | $30.71 | 11:09:57 19/08/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.03875 | $28.58 | 14:57:12 19/08/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,922.30 | $24.26 | 13:50:36 19/08/2026 |
| 220 |  Foxbit |
SAND/BRL | $0.03874 | $23.48 | 15:00:09 19/08/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.03851 | $23.11 | 14:59:53 19/08/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.03847 | $21.67 | 14:07:11 19/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03858 | $19.02 | 06:34:47 19/08/2026 |
| 224 | Independent Reserve |
SAND/SGD | $0.04962 | $18.72 | 15:00:09 19/08/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 226 |  Binance TH |
SAND/USDT | $0.03854 | $15.14 | 14:57:07 19/08/2026 |
| 227 | CEX.IO |
SAND/USD | $0.03863 | $15.06 | 14:57:12 19/08/2026 |
| 228 | Bitazza |
SAND/THB | $0.03879 | $15.01 | 14:51:08 19/08/2026 |
| 229 |  MAX Exchange |
SAND/USDT | $0.05188 | $11.90 | 14:57:19 19/08/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04000 | $10.02 | 15:00:07 19/08/2026 |
| 231 |  Unocoin |
SAND/INR | $0.04188 | $9.77 | 15:00:12 19/08/2026 |
| 232 |  WazirX |
SAND/INR | $0.04386 | $5.40 | 15:00:09 19/08/2026 |
| 233 | WazirX |
SAND/USDT | $0.03830 | $4.83 | 15:00:09 19/08/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.03867 | $4.67 | 13:54:16 19/08/2026 |
| 235 | QuickSwap |
WETH/SAND | $1,906.92 | $0.9065 | 14:23:51 19/08/2026 |
| 236 | HitBTC |
SAND/BTC | $0.03867 | $0.1196 | 15:00:08 19/08/2026 |
| 237 | Gleec BTC |
SAND/BTC | $0.03867 | $0.1196 | 15:00:07 19/08/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08127 | $0.1158 | 11:25:36 19/08/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.04955 | $0 | 15:00:09 19/08/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.04956 | $0 | 15:00:10 19/08/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.04872 | $0 | 15:00:13 19/08/2026 |
| 242 | Upbit |
SAND/BTC | $0.03859 | $0 | 14:56:23 19/08/2026 |
| 243 |  Bitbns |
SAND/INR | $0.06266 | $0 | 15:00:11 19/08/2026 |
| 244 |  LATOKEN |
SAND/USDT | $0.03887 | $0 | 14:57:07 19/08/2026 |
| 245 |  BitMart |
SAND/USDT | $0.04432 | $0 | 15:00:15 19/08/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:00:10 19/08/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 15:00:10 19/08/2026 |
| 248 |  CoinJar |
SAND/AUD | $0.03955 | $0 | 15:00:33 19/08/2026 |
| 249 | CoinJar |
SAND/GBP | $0.1471 | $0 | 15:00:33 19/08/2026 |
| 250 | CoinJar |
SAND/USD | $0.04218 | $0 | 15:00:33 19/08/2026 |
| 251 | CoinJar |
SAND/USDC | $0.04297 | $0 | 15:00:33 19/08/2026 |
| 252 |  Tokocrypto |
SAND/USDC | $0.03856 | $0 | 14:57:08 19/08/2026 |
| 253 | Tokocrypto |
SAND/USDT | $0.03856 | $0 | 14:57:08 19/08/2026 |
| 254 | MAX Exchange |
SAND/TWD | $0.04286 | $0 | 14:57:19 19/08/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.03854 | $0 | 15:00:08 19/08/2026 |
| 256 |  Giottus |
SAND/INR | $0.04238 | $0 | 14:57:08 19/08/2026 |
| 257 | Giottus |
SAND/USDT | $0.03854 | $0 | 14:57:08 19/08/2026 |
| 258 |  Ripio |
SAND/BRL | $0.2684 | $0 | 15:00:08 19/08/2026 |
| 259 |  WOO X |
SAND/USDT | $0.03867 | $0 | 15:00:15 19/08/2026 |
| 260 | WOO X |
SAND/USDT | $0.03856 | $0 | 15:00:08 19/08/2026 |
| 261 |  OKJ |
SAND/JPY | $0.03815 | $0 | 15:00:09 19/08/2026 |
| 262 |  Bullish |
SAND/USDC | $0.04000 | $0 | 15:00:11 19/08/2026 |
| 263 |  Everything.inc |
WMATIC/SAND | $0.05607 | $0 | 14:57:11 19/08/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.03862 | $0 | 15:00:09 19/08/2026 |
| 265 |  Dzengi.com |
SAND/USD | $0.03834 | $0 | 14:57:11 19/08/2026 |
| 266 |  ADEN |
SAND/USDT | $0.03849 | $0 | 15:03:54 19/08/2026 |
| 267 |  Bybit EU |
SAND/USDC | $0.03969 | $0 | 14:57:09 19/08/2026 |
| 268 |  Gate US |
SAND/USDT | $0.03855 | $0 | 15:00:08 19/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 19/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,674,191 với tỷ giá $0.03850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.