The Sandbox SAND
Xếp hạng #134
10:18:00 02/05/2026
Giá The Sandbox (SAND)
$0.07155 -1.66%
0.0000009144 BTC
1,910 VND
Thấp: $0.07150
Cao: $0.07324
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $51,998,724 | 09:48:15 02/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07168 | $50,719,338 | 10:00:09 02/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07159 | $21,779,779 | 10:00:15 02/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07158 | $11,527,513 | 09:57:17 02/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07159 | $9,492,023 | 09:54:16 02/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07163 | $9,238,024 | 09:54:16 02/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07159 | $7,617,988 | 09:54:15 02/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07154 | $7,598,396 | 10:00:15 02/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07162 | $5,521,699 | 09:57:17 02/05/2026 |
| 10 |  BTCC |
SAND/USDT | $0.07198 | $5,384,905 | 09:57:16 02/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07161 | $5,243,684 | 09:51:19 02/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07167 | $4,880,537 | 10:00:16 02/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07157 | $4,434,288 | 09:57:15 02/05/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.07153 | $4,410,657 | 10:00:16 02/05/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07135 | $3,524,408 | 09:54:15 02/05/2026 |
| 16 |  KuCoin |
SAND/USDT | $0.07176 | $3,284,872 | 09:57:19 02/05/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07168 | $3,233,894 | 09:57:16 02/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07153 | $3,183,664 | 10:00:16 02/05/2026 |
| 19 |  idax exchange |
SAND/USDT | $0.07152 | $3,039,255 | 10:00:17 02/05/2026 |
| 20 |  WHXEX |
SAND/USDT | $0.07152 | $3,039,205 | 10:00:16 02/05/2026 |
| 21 |  Bybit |
SAND/USDT | $0.07157 | $3,033,037 | 09:54:16 02/05/2026 |
| 22 |  BVOX |
SAND/USDT | $0.07157 | $3,014,849 | 09:57:15 02/05/2026 |
| 23 |  MEXC |
SAND/USDT | $0.07158 | $2,970,898 | 09:57:16 02/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07148 | $2,871,658 | 10:00:15 02/05/2026 |
| 25 |  Globe Derivative Exchange |
SAND/USD | $0.07168 | $2,745,989 | 10:00:17 02/05/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,235 | 10:00:11 02/05/2026 |
| 27 | Binance |
SAND/USDT | $0.07168 | $2,225,278 | 09:56:54 02/05/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.07178 | $2,027,311 | 09:57:07 02/05/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.07156 | $2,011,399 | 09:57:18 02/05/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07168 | $1,930,910 | 09:57:08 02/05/2026 |
| 31 |  AstralX |
SAND/USDT | $0.07178 | $1,797,416 | 09:54:10 02/05/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.07159 | $1,637,656 | 10:00:08 02/05/2026 |
| 33 |  BTSE |
SAND/USDT | $0.07156 | $1,637,619 | 09:57:15 02/05/2026 |
| 34 |  YEX |
SAND/USDT | $0.07159 | $1,624,453 | 10:00:11 02/05/2026 |
| 35 |  B2Z Exchange |
SAND/USD | $0.07156 | $1,578,485 | 10:00:16 02/05/2026 |
| 36 |  BITmarkets |
SAND/USDT | $0.07151 | $1,577,517 | 10:00:16 02/05/2026 |
| 37 | BVOX |
SAND/USDT | $0.07168 | $1,509,842 | 09:57:10 02/05/2026 |
| 38 |  WEEX |
SAND/USDT | $0.07157 | $1,495,972 | 09:57:16 02/05/2026 |
| 39 |  EagleX |
SAND/USDT | $0.07159 | $1,338,076 | 10:00:08 02/05/2026 |
| 40 |  YUBIT |
SAND/USDT | $0.07158 | $1,327,147 | 09:57:07 02/05/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07159 | $1,317,210 | 10:00:08 02/05/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.07148 | $1,307,703 | 10:00:17 02/05/2026 |
| 43 | YEX |
SAND/USDT | $0.07152 | $1,291,053 | 10:00:16 02/05/2026 |
| 44 |  Upbit |
SAND/KRW | $0.07272 | $1,250,178 | 09:56:23 02/05/2026 |
| 45 |  HTX |
SAND/USDT | $0.07168 | $1,249,385 | 09:59:54 02/05/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.07189 | $1,247,321 | 09:59:53 02/05/2026 |
| 47 |  BloFin |
SAND/USDT | $0.07178 | $1,213,191 | 09:54:09 02/05/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.07154 | $1,162,114 | 10:00:17 02/05/2026 |
| 49 |  Bitget |
SAND/USDT | $0.07171 | $1,159,512 | 09:54:16 02/05/2026 |
| 50 | BTCC |
SAND/USDT | $0.07168 | $1,111,881 | 09:57:10 02/05/2026 |
| 51 |  4E |
SAND/USDT | $0.07168 | $1,100,717 | 09:54:10 02/05/2026 |
| 52 |  Toobit |
SAND/USDT | $0.07156 | $1,070,124 | 09:57:15 02/05/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.07175 | $1,030,893 | 09:54:10 02/05/2026 |
| 54 | CoinP |
SAND/USDT | $0.07159 | $959,953 | 10:00:10 02/05/2026 |
| 55 |  KTX |
SAND/USDT | $0.07159 | $929,537 | 10:00:07 02/05/2026 |
| 56 |  BitMart |
SAND/USDC | $0.07168 | $915,839 | 09:57:09 02/05/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.07152 | $909,974 | 09:57:16 02/05/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.07166 | $854,071 | 10:00:09 02/05/2026 |
| 59 | BlockFin |
SAND/USDT | $0.07148 | $824,670 | 10:00:23 02/05/2026 |
| 60 |  CEEX exchange |
SAND/USDT | $0.07159 | $798,798 | 10:00:09 02/05/2026 |
| 61 |  Ourbit |
SAND/USDT | $0.07158 | $758,731 | 09:57:16 02/05/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07159 | $747,219 | 09:57:16 02/05/2026 |
| 63 | CoinW |
SAND/USDT | $0.07179 | $719,862 | 09:54:07 02/05/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.07149 | $704,123 | 10:00:18 02/05/2026 |
| 65 |  NovaEx |
SAND/USDT | $0.07152 | $702,143 | 10:00:16 02/05/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,576 | 10:00:15 02/05/2026 |
| 67 | KTX |
SAND/USDT | $0.07152 | $634,705 | 10:00:16 02/05/2026 |
| 68 |  BiFinance |
SAND/USDT | $0.07168 | $611,243 | 09:54:09 02/05/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07157 | $608,476 | 09:57:16 02/05/2026 |
| 70 |  Echobit |
SAND/USDT | $0.07168 | $597,135 | 09:57:12 02/05/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07272 | $589,447 | 09:59:54 02/05/2026 |
| 72 | Millionero |
SAND/USDT | $0.07168 | $583,315 | 10:00:08 02/05/2026 |
| 73 |  UZX |
SAND/USDT | $0.07168 | $529,636 | 09:57:07 02/05/2026 |
| 74 | EagleX |
SAND/USDT | $0.07152 | $504,399 | 10:00:15 02/05/2026 |
| 75 | YUBIT |
SAND/USDT | $0.07157 | $502,868 | 09:57:15 02/05/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.07152 | $493,143 | 10:00:16 02/05/2026 |
| 77 |  Websea |
SAND/USDT | $0.07188 | $479,751 | 09:54:09 02/05/2026 |
| 78 | WhiteBIT |
SAND/USDT | $0.07179 | $451,791 | 09:54:11 02/05/2026 |
| 79 | LBank |
SAND/USDT | $0.07170 | $438,273 | 09:57:11 02/05/2026 |
| 80 | Toobit |
SAND/USDT | $0.07168 | $434,923 | 09:57:10 02/05/2026 |
| 81 |  Bitunix |
SAND/USDT | $0.07163 | $417,755 | 09:54:15 02/05/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.07183 | $376,849 | 09:54:08 02/05/2026 |
| 83 |  OKX |
SAND/USDT | $0.07178 | $374,245 | 09:56:24 02/05/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.07168 | $373,831 | 09:57:08 02/05/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.07175 | $372,621 | 09:51:14 02/05/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.07168 | $365,474 | 09:57:08 02/05/2026 |
| 87 |  Bitrue |
SAND/USDT | $0.07157 | $364,836 | 09:57:17 02/05/2026 |
| 88 |  GroveX |
SAND/USDT | $0.07171 | $341,211 | 09:57:08 02/05/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.07158 | $316,272 | 09:57:10 02/05/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07178 | $309,745 | 09:54:08 02/05/2026 |
| 91 | Phemex |
SAND/USDT | $0.07188 | $280,464 | 09:57:13 02/05/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07164 | $279,604 | 09:57:07 02/05/2026 |
| 93 | Binance |
SAND/USDC | $0.07168 | $264,573 | 09:56:54 02/05/2026 |
| 94 | BitMart |
SAND/USDT | $0.07158 | $259,604 | 09:57:09 02/05/2026 |
| 95 |  BitKan |
SAND/USDT | $0.07159 | $256,593 | 10:00:09 02/05/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.07168 | $253,118 | 09:57:08 02/05/2026 |
| 97 | Tapbit |
SAND/USDT | $0.07168 | $251,604 | 09:57:08 02/05/2026 |
| 98 | BloFin |
SAND/USDT | $0.07148 | $248,821 | 09:57:16 02/05/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07159 | $232,034 | 10:00:16 02/05/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.07169 | $225,994 | 10:00:08 02/05/2026 |
| 101 | Ourbit |
SAND/USDT | $0.07168 | $221,389 | 09:57:11 02/05/2026 |
| 102 |  Hibt |
SAND/USDT | $0.07168 | $221,209 | 09:57:09 02/05/2026 |
| 103 | BITmarkets |
SAND/USD | $0.07157 | $220,444 | 10:00:10 02/05/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.07157 | $220,441 | 10:00:09 02/05/2026 |
| 105 | Binance |
SAND/TRY | $0.07173 | $218,555 | 09:56:54 02/05/2026 |
| 106 | FameEX |
SAND/USDT | $0.07175 | $176,285 | 09:57:09 02/05/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.07170 | $173,437 | 09:57:00 02/05/2026 |
| 108 |  Gate |
SAND/USDT | $0.07169 | $160,991 | 09:54:19 02/05/2026 |
| 109 | Bybit |
SAND/USDT | $0.07187 | $159,947 | 09:54:12 02/05/2026 |
| 110 |  Hyperliquid |
SAND/USD | $0.07153 | $157,596 | 09:57:26 02/05/2026 |
| 111 |  ASTX |
SAND/USDT | $0.07179 | $157,012 | 10:00:08 02/05/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.07144 | $154,704 | 10:00:09 02/05/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.07144 | $154,704 | 10:00:08 02/05/2026 |
| 114 |  BitradeX |
SAND/USDT | $0.07178 | $153,797 | 09:57:08 02/05/2026 |
| 115 | AscendEX |
SAND/USDT | $0.07208 | $144,619 | 09:54:10 02/05/2026 |
| 116 |  VOOX Exchange |
SAND/USDT | $0.07178 | $138,486 | 09:57:09 02/05/2026 |
| 117 |  Pionex |
SAND/USDT | $0.07178 | $136,386 | 09:57:12 02/05/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.07173 | $134,038 | 09:57:07 02/05/2026 |
| 119 |  KoinBX |
SAND/INR | $0.07314 | $133,108 | 10:00:11 02/05/2026 |
| 120 |  MGBX |
SAND/USDT | $0.07155 | $128,745 | 09:57:17 02/05/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.07173 | $128,047 | 09:57:09 02/05/2026 |
| 122 |  Picol |
SAND/USDT | $0.07169 | $120,202 | 10:00:07 02/05/2026 |
| 123 |  CoinTR |
SAND/TRY | $0.07151 | $120,114 | 09:54:10 02/05/2026 |
| 124 |  BitTap |
SAND/USDT | $0.07153 | $117,348 | 10:00:16 02/05/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.07157 | $108,475 | 09:57:18 02/05/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.07168 | $107,464 | 09:57:07 02/05/2026 |
| 127 |  BingX |
SAND/USDT | $0.07168 | $105,420 | 09:57:08 02/05/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.07168 | $103,571 | 09:57:07 02/05/2026 |
| 129 |  AEGET |
SAND/USDT | $0.07153 | $101,563 | 10:00:20 02/05/2026 |
| 130 | WhiteBIT |
SAND/TRY | $0.07191 | $98,135.55 | 09:54:11 02/05/2026 |
| 131 | MGBX |
SAND/USDT | $0.07168 | $95,177.13 | 09:57:10 02/05/2026 |
| 132 | KoinBX |
SAND/USDT | $0.07159 | $91,543.41 | 10:00:11 02/05/2026 |
| 133 |  Dex-Trade |
SAND/USDT | $0.07168 | $90,367.00 | 09:57:10 02/05/2026 |
| 134 | MEXC |
SAND/USDT | $0.07174 | $90,013.38 | 09:54:08 02/05/2026 |
| 135 | KuCoin |
SAND/USDT | $0.07174 | $85,654.77 | 09:56:53 02/05/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.07169 | $82,776.39 | 09:54:11 02/05/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.07157 | $81,232.67 | 10:00:09 02/05/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.07158 | $81,229.15 | 10:00:10 02/05/2026 |
| 139 | Bitrue |
SAND/XRP | $0.07168 | $81,175.98 | 09:57:09 02/05/2026 |
| 140 | BTSE |
SAND/USDT | $0.07168 | $81,144.81 | 09:57:08 02/05/2026 |
| 141 | Bitunix |
SAND/USDT | $0.07168 | $76,997.62 | 09:54:10 02/05/2026 |
| 142 |  KCEX |
SAND/USDT | $0.07188 | $74,063.46 | 09:57:07 02/05/2026 |
| 143 |  SuperEx |
SAND/USDT | $0.07199 | $69,652.52 | 10:00:08 02/05/2026 |
| 144 | WHXEX |
SAND/USDT | $0.07159 | $66,048.97 | 10:00:12 02/05/2026 |
| 145 | idax exchange |
SAND/USDT | $0.07159 | $66,048.97 | 10:00:12 02/05/2026 |
| 146 | Koinbay |
SAND/USDT | $0.07159 | $65,680.85 | 09:48:08 02/05/2026 |
| 147 | HTX |
SAND/USDT | $0.07163 | $65,168.86 | 09:54:15 02/05/2026 |
| 148 |  XXKK |
SAND/USDT | $0.07159 | $64,701.82 | 10:00:08 02/05/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07153 | $62,244.80 | 10:00:15 02/05/2026 |
| 150 |  BigONE |
SAND/USDT | $0.07184 | $60,410.04 | 09:54:10 02/05/2026 |
| 151 | CoinTR |
SAND/USDT | $0.07188 | $58,605.83 | 09:54:10 02/05/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.07159 | $55,288.99 | 10:00:13 02/05/2026 |
| 153 | MEXC |
SAND/USDC | $0.07168 | $53,758.96 | 09:54:08 02/05/2026 |
| 154 | VOOX Exchange |
SAND/USDT | $0.07148 | $53,250.98 | 09:57:18 02/05/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.07200 | $52,414.64 | 09:59:53 02/05/2026 |
| 156 |  Kraken |
SAND/USD | $0.07170 | $51,085.91 | 09:59:55 02/05/2026 |
| 157 | Cofinex |
SAND/USDT | $0.07179 | $50,200.20 | 10:00:08 02/05/2026 |
| 158 | Zoomex |
SAND/USDT | $0.07171 | $48,006.91 | 09:51:08 02/05/2026 |
| 159 | Pionex |
SAND/USDT | $0.07158 | $41,712.27 | 09:57:16 02/05/2026 |
| 160 |  Paribu |
SAND/TRY | $0.07173 | $41,068.75 | 09:56:53 02/05/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.07168 | $40,318.37 | 09:57:08 02/05/2026 |
| 162 |  ZKE |
SAND/USDT | $0.07159 | $39,629.38 | 10:00:12 02/05/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07159 | $35,550.15 | 09:57:07 02/05/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.07153 | $35,258.73 | 10:00:08 02/05/2026 |
| 165 | Gate |
SAND/USDT | $0.07179 | $33,860.89 | 09:56:24 02/05/2026 |
| 166 |  BitStorage |
SAND/USDT | $0.07169 | $33,312.01 | 10:00:08 02/05/2026 |
| 167 |  LATOKEN |
SAND/USDT | $0.07194 | $30,357.40 | 09:57:07 02/05/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07159 | $29,831.34 | 10:00:09 02/05/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07173 | $29,384.15 | 09:57:09 02/05/2026 |
| 170 |  Bitstamp by Robinhood |
SAND/USD | $0.07152 | $27,893.43 | 09:59:23 02/05/2026 |
| 171 | Coinbase Exchange |
SAND/USDT | $0.07198 | $27,656.72 | 09:56:29 02/05/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.07174 | $26,552.24 | 09:57:08 02/05/2026 |
| 173 |  Kanga Exchange |
SAND/USDC | $0.07184 | $25,276.89 | 09:54:08 02/05/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.07079 | $23,523.53 | 10:00:09 02/05/2026 |
| 175 | Bitget |
SAND/USDT | $0.07178 | $23,143.21 | 09:54:10 02/05/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07159 | $20,685.31 | 10:00:07 02/05/2026 |
| 177 |  Coincall |
SAND/USD | $0.07152 | $19,639.00 | 10:03:16 02/05/2026 |
| 178 | Kanga Exchange |
SAND/USDT | $0.07176 | $19,438.77 | 09:54:08 02/05/2026 |
| 179 |  Bitkub |
SAND/THB | $0.07162 | $19,123.03 | 09:57:07 02/05/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.07199 | $19,088.69 | 09:57:10 02/05/2026 |
| 181 |  Coinone |
SAND/KRW | $0.07245 | $17,850.09 | 09:57:23 02/05/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.07150 | $17,621.83 | 10:00:08 02/05/2026 |
| 183 | EXMO |
SAND/USDC | $0.07161 | $17,555.67 | 09:57:07 02/05/2026 |
| 184 | YEX |
SAND/USDC | $0.07159 | $16,930.45 | 10:00:11 02/05/2026 |
| 185 | LeveX |
SAND/USDT | $0.07159 | $15,169.45 | 10:00:10 02/05/2026 |
| 186 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.18 | 10:00:10 02/05/2026 |
| 187 | Bitrue |
SAND/USDT | $0.07168 | $14,514.49 | 09:57:09 02/05/2026 |
| 188 |  CoinEx |
SAND/USDT | $0.07168 | $14,347.60 | 09:59:53 02/05/2026 |
| 189 |  Blynex |
SAND/USDT | $0.07166 | $14,217.10 | 09:51:07 02/05/2026 |
| 190 |  Bitbank |
SAND/JPY | $0.07236 | $13,580.06 | 09:57:07 02/05/2026 |
| 191 |  Niza.io |
SAND/USD | $0.07200 | $12,893.14 | 09:42:11 02/05/2026 |
| 192 |  Koinpark |
SAND/INR | $0.07318 | $11,908.78 | 10:00:07 02/05/2026 |
| 193 |  Aerodrome SlipStream |
WETH/SAND | $2,299.80 | $11,901.86 | 09:55:51 02/05/2026 |
| 194 | Koinpark |
SAND/USDT | $0.07159 | $10,009.53 | 10:00:07 02/05/2026 |
| 195 | WEEX |
SAND/USDT | $0.07168 | $9,797.87 | 09:57:08 02/05/2026 |
| 196 |  Aster |
SAND/USDT | $0.07353 | $9,726.37 | 09:54:15 02/05/2026 |
| 197 |  QuickSwap |
WMATIC/SAND | $0.09600 | $9,423.72 | 09:36:44 02/05/2026 |
| 198 | SunX |
SAND/USDT | $0.07151 | $9,403.14 | 10:00:19 02/05/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.07219 | $8,910.12 | 09:59:53 02/05/2026 |
| 200 |  Azbit |
SAND/USDT | $0.07168 | $8,077.63 | 09:57:08 02/05/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.07168 | $7,912.66 | 09:57:08 02/05/2026 |
| 202 |  Crypto.com Exchange |
SAND/USD | $0.07184 | $7,567.14 | 09:54:09 02/05/2026 |
| 203 | XBO.com |
SAND/USDC | $0.07158 | $7,342.28 | 09:57:08 02/05/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.07159 | $6,999.84 | 10:00:12 02/05/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.07159 | $6,659.75 | 10:00:17 02/05/2026 |
| 206 |  Ulink |
SAND/USDT | $0.2635 | $6,625.14 | 10:00:19 02/05/2026 |
| 207 |  Bullish |
SAND/USDC | $0.07219 | $5,938.44 | 09:54:07 02/05/2026 |
| 208 |  Coinbase International Exchange |
SAND/USDC | $0.07185 | $5,810.92 | 10:00:16 02/05/2026 |
| 209 |  Tokocrypto |
SAND/USDT | $0.07168 | $5,807.68 | 09:57:11 02/05/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.07156 | $5,649.56 | 10:00:10 02/05/2026 |
| 211 | B2Z Exchange |
SAND/USDC | $0.07156 | $5,649.37 | 10:00:09 02/05/2026 |
| 212 |  ADEN |
SAND/USDT | $0.07147 | $5,278.18 | 10:03:50 02/05/2026 |
| 213 | Kraken |
SAND/EUR | $0.07188 | $5,069.89 | 09:59:24 02/05/2026 |
| 214 |  Bit2Me |
SAND/EUR | $0.07188 | $5,004.27 | 09:57:08 02/05/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.07164 | $4,864.92 | 09:57:17 02/05/2026 |
| 216 |  PointPay |
SAND/USDT | $0.07175 | $4,796.59 | 09:57:07 02/05/2026 |
| 217 |  Uniswap v2 |
SAND/WETH | $0.07205 | $4,075.48 | 09:55:47 02/05/2026 |
| 218 |  Indodax |
SAND/IDR | $0.07153 | $3,474.08 | 09:59:53 02/05/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07150 | $3,339.35 | 10:03:17 02/05/2026 |
| 220 |  Tebbit |
SAND/USDT | $0.07153 | $3,037.28 | 10:00:16 02/05/2026 |
| 221 | Bybit |
SAND/USDC | $0.07184 | $2,871.71 | 09:54:12 02/05/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.07150 | $2,833.56 | 10:00:16 02/05/2026 |
| 223 |  Bitcoiva |
SAND/INR | $0.07254 | $2,547.47 | 10:00:09 02/05/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.07132 | $2,516.33 | 09:54:09 02/05/2026 |
| 225 |  Bitso |
SAND/USD | $0.07185 | $2,418.50 | 09:59:23 02/05/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09616 | $2,316.08 | 09:44:48 02/05/2026 |
| 227 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 228 |  MAX Exchange |
SAND/USDT | $0.07706 | $2,007.04 | 09:57:07 02/05/2026 |
| 229 |  TRIV |
SAND/IDR | $0.07188 | $2,004.47 | 10:00:14 02/05/2026 |
| 230 | TRIV |
SAND/USDT | $0.07159 | $2,003.11 | 10:00:14 02/05/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.07168 | $1,519.73 | 09:57:09 02/05/2026 |
| 232 |  Korbit |
SAND/KRW | $0.07266 | $1,383.59 | 09:54:10 02/05/2026 |
| 233 | Niza.io |
SAND/EUR | $0.07188 | $1,277.69 | 09:42:11 02/05/2026 |
| 234 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09606 | $1,209.22 | 09:36:44 02/05/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.07621 | $1,075.41 | 09:59:53 02/05/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07261 | $1,002.18 | 08:20:38 02/05/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.07169 | $914.38 | 10:00:09 02/05/2026 |
| 239 | OKX |
SAND/TRY | $0.07213 | $771.64 | 09:56:54 02/05/2026 |
| 240 |  Flipster |
SAND/USDT | $0.07152 | $756.79 | 10:00:16 02/05/2026 |
| 241 |  Gemini |
SAND/USD | $0.07003 | $738.35 | 09:59:54 02/05/2026 |
| 242 | MAX Exchange |
SAND/TWD | $0.07535 | $614.51 | 09:57:07 02/05/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2336 | $611.00 | 10:00:12 02/05/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.07101 | $590.36 | 09:51:15 02/05/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07141 | $384.99 | 09:57:09 02/05/2026 |
| 246 |  OKJ |
SAND/JPY | $0.07258 | $381.98 | 09:57:09 02/05/2026 |
| 247 |  ZebPay |
SAND/INR | $0.07312 | $373.95 | 10:00:08 02/05/2026 |
| 248 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02315 | $360.93 | 09:52:27 02/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07227 | $338.60 | 06:23:59 02/05/2026 |
| 250 |  Bitlo |
SAND/TRY | $0.07173 | $326.79 | 10:00:09 02/05/2026 |
| 251 | Bitazza |
SAND/THB | $0.07142 | $173.73 | 10:00:08 02/05/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.07145 | $158.85 | 09:57:15 02/05/2026 |
| 253 |  WazirX |
SAND/INR | $0.07158 | $125.13 | 10:00:10 02/05/2026 |
| 254 | WazirX |
SAND/USDT | $0.07342 | $105.94 | 10:00:10 02/05/2026 |
| 255 |  Reku |
SAND/IDR | $0.07153 | $92.24 | 09:57:09 02/05/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.07191 | $88.12 | 07:50:23 02/05/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,278.12 | $84.91 | 07:18:42 02/05/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.07129 | $75.90 | 09:59:53 02/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07193 | $72.97 | 09:54:59 02/05/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.07207 | $63.64 | 09:55:47 02/05/2026 |
| 261 | PointPay |
SAND/USDC | $0.07184 | $57.34 | 09:57:07 02/05/2026 |
| 262 | OKX |
SAND/USD | $0.07189 | $56.73 | 09:56:54 02/05/2026 |
| 263 |  CEX.IO |
SAND/USD | $0.07186 | $46.13 | 09:54:10 02/05/2026 |
| 264 |  Ndax |
SAND/CAD | $0.07354 | $44.13 | 10:00:07 02/05/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.08156 | $38.66 | 10:00:08 02/05/2026 |
| 266 |  Independent Reserve |
SAND/AUD | $0.09466 | $37.62 | 10:00:11 02/05/2026 |
| 267 |  Giottus |
SAND/USDT | $0.07159 | $35.01 | 10:00:08 02/05/2026 |
| 268 |  Unocoin |
SAND/INR | $0.1054 | $33.38 | 10:00:14 02/05/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.07205 | $24.40 | 09:54:10 02/05/2026 |
| 270 | CEX.IO |
SAND/USDT | $0.07182 | $21.89 | 09:54:10 02/05/2026 |
| 271 |  Foxbit |
SAND/BRL | $0.07181 | $9.93 | 09:57:15 02/05/2026 |
| 272 | OKX |
SAND/EUR | $0.07187 | $4.02 | 09:56:24 02/05/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09430 | $3.91 | 10:00:11 02/05/2026 |
| 274 | Giottus |
SAND/INR | $0.07798 | $1.10 | 10:00:08 02/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,294.77 | $0.7506 | 14:22:14 01/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09404 | $0.2214 | 21:04:58 30/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.07889 | $0 | 10:00:09 02/05/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 09:57:07 02/05/2026 |
| 279 | Independent Reserve |
SAND/NZD | $0.09457 | $0 | 10:00:11 02/05/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.09487 | $0 | 10:00:11 02/05/2026 |
| 281 | OKX |
SAND/USDC | $0.08222 | $0 | 09:56:24 02/05/2026 |
| 282 | Upbit |
SAND/BTC | $0.07516 | $0 | 09:56:23 02/05/2026 |
| 283 |  Bitbns |
SAND/INR | $0.1054 | $0 | 10:00:08 02/05/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.07160 | $0 | 10:00:13 02/05/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.07159 | $0 | 10:00:13 02/05/2026 |
| 286 |  NovaDAX |
SAND/BRL | $0.07250 | $0 | 09:54:07 02/05/2026 |
| 287 |  CoinJar |
SAND/AUD | $0.07713 | $0 | 10:00:29 02/05/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1473 | $0 | 10:00:29 02/05/2026 |
| 289 | CoinJar |
SAND/USD | $0.08047 | $0 | 10:00:29 02/05/2026 |
| 290 | CoinJar |
SAND/USDC | $0.07678 | $0 | 10:00:29 02/05/2026 |
| 291 | Tokocrypto |
SAND/USDC | $0.07168 | $0 | 09:57:11 02/05/2026 |
| 292 |  digitalexchange.id |
SAND/IDR | $0.07136 | $0 | 10:00:10 02/05/2026 |
| 293 |  CoinDCX |
SAND/USDT | $0.07191 | $0 | 09:54:10 02/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2804 | $0 | 09:54:08 02/05/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.07889 | $0 | 10:00:08 02/05/2026 |
| 296 |  WOO X |
SAND/USDT | $0.07169 | $0 | 09:57:22 02/05/2026 |
| 297 | WOO X |
SAND/USDT | $0.07168 | $0 | 09:54:08 02/05/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.07305 | $0 | 09:54:10 02/05/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1042 | $0 | 09:57:10 02/05/2026 |
| 300 | UZX |
SAND/USDT | $0.08169 | $0 | 09:57:15 02/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:15 02/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,998,724 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.