The Sandbox SAND
Xếp hạng #138
12:54:00 07/10/2026
Giá The Sandbox (SAND)
$0.07344 11.71%
0.0000008717 BTC
1,915 VND
Thấp: $0.06507
Cao: $0.07537
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.07285 | $163,843,222 | 12:54:17 07/10/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.07314 | $104,722,562 | 12:51:15 07/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.07324 | $103,795,311 | 12:57:18 07/10/2026 |
| 4 |  CoinW |
SAND/USDT | $0.07311 | $88,332,009 | 12:57:17 07/10/2026 |
| 5 |  LBank |
SAND/USDT | $0.07322 | $81,242,887 | 12:57:16 07/10/2026 |
| 6 |  BVOX |
SAND/USDT | $0.07287 | $55,070,464 | 12:57:15 07/10/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.07250 | $54,150,412 | 12:48:15 07/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.07283 | $45,548,734 | 12:54:17 07/10/2026 |
| 9 |  Upbit |
SAND/KRW | $0.07459 | $43,047,188 | 12:56:53 07/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.07249 | $39,072,643 | 12:48:16 07/10/2026 |
| 11 |  Toobit |
SAND/USDT | $0.07316 | $27,984,072 | 12:57:20 07/10/2026 |
| 12 | Binance |
SAND/USDT | $0.07330 | $17,665,472 | 12:56:42 07/10/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,997 | 12:57:15 07/10/2026 |
| 14 |  MEXC |
SAND/USDT | $0.07282 | $15,770,853 | 12:54:16 07/10/2026 |
| 15 |  Hotcoin |
SAND/USDT | $0.07325 | $14,350,248 | 12:57:18 07/10/2026 |
| 16 |  Zoomex |
SAND/USDT | $0.07324 | $13,709,113 | 12:57:15 07/10/2026 |
| 17 |  Ourbit |
SAND/USDT | $0.07325 | $13,394,921 | 12:57:16 07/10/2026 |
| 18 |  Bitget |
SAND/USDT | $0.07292 | $12,707,047 | 12:54:16 07/10/2026 |
| 19 |  WEEX |
SAND/USDT | $0.07325 | $12,232,244 | 12:57:17 07/10/2026 |
| 20 |  KCEX |
SAND/USDT | $0.07319 | $11,921,349 | 12:57:15 07/10/2026 |
| 21 |  Gate |
SAND/USDT | $0.07283 | $11,021,109 | 12:54:20 07/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.07348 | $10,584,638 | 12:57:10 07/10/2026 |
| 23 |  Bitbase |
SAND/USDT | $0.07323 | $10,021,562 | 12:57:19 07/10/2026 |
| 24 |  Bithumb |
SAND/KRW | $0.07446 | $8,938,060 | 12:59:23 07/10/2026 |
| 25 |  BTCC |
SAND/USDT | $0.07346 | $8,833,261 | 12:57:08 07/10/2026 |
| 26 |  Bitunix |
SAND/USDT | $0.07316 | $8,095,379 | 12:57:16 07/10/2026 |
| 27 | YUBIT |
SAND/USDT | $0.07323 | $6,250,848 | 12:57:15 07/10/2026 |
| 28 | LBank |
SAND/USDT | $0.07345 | $5,176,822 | 12:57:09 07/10/2026 |
| 29 |  BingX |
SAND/USDT | $0.07323 | $4,723,097 | 12:57:19 07/10/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.07318 | $4,672,996 | 12:59:23 07/10/2026 |
| 31 | OrangeX |
SAND/USDT | $0.07298 | $4,534,045 | 12:51:07 07/10/2026 |
| 32 |  OKX |
SAND/USDT | $0.07320 | $4,441,283 | 12:56:24 07/10/2026 |
| 33 |  x.me Exchange |
SAND/USDT | $0.07323 | $4,152,290 | 12:57:18 07/10/2026 |
| 34 |  UZX |
SAND/USDT | $0.07355 | $4,111,084 | 12:57:09 07/10/2026 |
| 35 | Bybit |
SAND/USDT | $0.07309 | $4,046,465 | 12:54:08 07/10/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.07310 | $3,913,965 | 12:57:15 07/10/2026 |
| 37 |  Hyperliquid |
SAND/USDC | $0.07286 | $3,885,907 | 12:54:26 07/10/2026 |
| 38 |  Bitrue |
SAND/USDT | $0.07322 | $3,715,593 | 12:57:16 07/10/2026 |
| 39 |  Coinbase Exchange |
SAND/USD | $0.07340 | $3,557,742 | 12:56:30 07/10/2026 |
| 40 | Gate |
SAND/USDT | $0.07328 | $3,404,110 | 12:56:24 07/10/2026 |
| 41 |  XT.COM |
SAND/USDT | $0.07359 | $2,922,452 | 12:57:09 07/10/2026 |
| 42 | Binance |
SAND/TRY | $0.07336 | $2,557,454 | 12:56:42 07/10/2026 |
| 43 | FameEX |
SAND/USDT | $0.07337 | $2,512,587 | 12:57:09 07/10/2026 |
| 44 |  KuCoin |
SAND/USDT | $0.07287 | $2,154,385 | 12:54:19 07/10/2026 |
| 45 | CoinW |
SAND/USDT | $0.07335 | $1,976,240 | 12:57:11 07/10/2026 |
| 46 |  BloFin |
SAND/USDT | $0.07312 | $1,904,445 | 12:54:08 07/10/2026 |
| 47 | Toobit |
SAND/USDT | $0.07351 | $1,901,599 | 12:57:07 07/10/2026 |
| 48 |  OmniX |
SAND/USDT | $0.07358 | $1,790,106 | 12:57:09 07/10/2026 |
| 49 |  Hibt |
SAND/USDT | $0.07354 | $1,765,757 | 12:57:09 07/10/2026 |
| 50 |  Binance TR |
SAND/TRY | $0.07362 | $1,720,670 | 12:57:09 07/10/2026 |
| 51 |  BtcTurk | Kripto |
SAND/TRY | $0.07330 | $1,464,854 | 12:56:23 07/10/2026 |
| 52 | Bitbase |
SAND/USDT | $0.07327 | $1,430,224 | 12:51:11 07/10/2026 |
| 53 |  Pionex |
SAND/USDT | $0.07323 | $1,392,296 | 12:57:15 07/10/2026 |
| 54 |  MGBX |
SAND/USDT | $0.07325 | $1,389,017 | 12:57:17 07/10/2026 |
| 55 |  Kraken |
SAND/USD | $0.07360 | $1,345,432 | 12:59:54 07/10/2026 |
| 56 | KuCoin |
SAND/USDT | $0.07313 | $1,250,481 | 12:51:08 07/10/2026 |
| 57 | Zoomex |
SAND/USDT | $0.07309 | $1,213,940 | 12:54:07 07/10/2026 |
| 58 | Bitget |
SAND/USDT | $0.07313 | $1,095,744 | 12:54:54 07/10/2026 |
| 59 | Ourbit |
SAND/USDT | $0.07281 | $1,094,125 | 12:48:12 07/10/2026 |
| 60 | BVOX |
SAND/USDT | $0.07313 | $1,083,598 | 12:57:09 07/10/2026 |
| 61 |  Deepcoin |
SAND/USDT | $0.07353 | $1,032,727 | 12:57:07 07/10/2026 |
| 62 | Pionex |
SAND/USDT | $0.07349 | $891,011 | 12:57:10 07/10/2026 |
| 63 | BloFin |
SAND/USDT | $0.07283 | $799,505 | 12:54:16 07/10/2026 |
| 64 |  Paribu |
SAND/TRY | $0.07338 | $780,062 | 12:55:53 07/10/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07339 | $769,995 | 12:57:08 07/10/2026 |
| 66 | Binance |
SAND/USDC | $0.07346 | $699,942 | 12:56:54 07/10/2026 |
| 67 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 68 | BingX |
SAND/USDT | $0.07355 | $601,933 | 12:57:10 07/10/2026 |
| 69 | x.me Exchange |
SAND/USDT | $0.07356 | $598,922 | 12:57:11 07/10/2026 |
| 70 |  HTX |
SAND/USDT | $0.07251 | $592,233 | 12:56:24 07/10/2026 |
| 71 | WEEX |
SAND/USDT | $0.07354 | $575,357 | 12:57:08 07/10/2026 |
| 72 | MEXC |
SAND/USDT | $0.07300 | $537,835 | 12:54:08 07/10/2026 |
| 73 | Bitunix |
SAND/USDT | $0.07355 | $503,569 | 12:57:10 07/10/2026 |
| 74 | Bitrue |
SAND/XRP | $0.07361 | $489,228 | 12:57:09 07/10/2026 |
| 75 |  Bitvavo |
SAND/EUR | $0.07354 | $455,637 | 12:57:11 07/10/2026 |
| 76 |  LATOKEN |
SAND/USDT | $0.07298 | $431,366 | 12:57:07 07/10/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.07373 | $407,761 | 12:57:08 07/10/2026 |
| 78 | Koinbay |
SAND/USDT | $0.07348 | $399,595 | 12:57:13 07/10/2026 |
| 79 |  PointPay |
SAND/USDT | $0.07344 | $360,909 | 12:57:08 07/10/2026 |
| 80 | MGBX |
SAND/USDT | $0.07359 | $358,010 | 12:57:08 07/10/2026 |
| 81 |  BTSE |
SAND/USDT | $0.07325 | $353,023 | 12:57:15 07/10/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.07356 | $310,240 | 12:57:10 07/10/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.07276 | $301,801 | 12:48:14 07/10/2026 |
| 84 |  Aster |
SAND/USDT | $0.07280 | $299,081 | 12:54:15 07/10/2026 |
| 85 | KCEX |
SAND/USDT | $0.07337 | $297,802 | 12:57:08 07/10/2026 |
| 86 | BtcTurk | Kripto |
SAND/USDT | $0.07328 | $263,866 | 12:56:23 07/10/2026 |
| 87 |  Bitbank |
SAND/JPY | $0.07288 | $214,745 | 12:57:07 07/10/2026 |
| 88 | Kraken |
SAND/EUR | $0.07368 | $181,546 | 12:59:54 07/10/2026 |
| 89 |  Binance TH |
SAND/USDT | $0.07355 | $179,575 | 12:57:08 07/10/2026 |
| 90 |  Coinone |
SAND/KRW | $0.07348 | $174,832 | 12:59:53 07/10/2026 |
| 91 |  Bit2Me |
SAND/EUR | $0.07267 | $166,329 | 12:57:07 07/10/2026 |
| 92 |  SecondBTC |
SAND/USDT | $0.07264 | $162,359 | 12:51:12 07/10/2026 |
| 93 | Biconomy.com |
SAND/USDC | $0.07279 | $155,411 | 12:48:08 07/10/2026 |
| 94 | Bitrue |
SAND/USDT | $0.07349 | $120,076 | 12:57:09 07/10/2026 |
| 95 |  Uniswap v2 |
SAND/WETH | $0.07336 | $80,040.77 | 12:55:11 07/10/2026 |
| 96 |  Bitkub |
SAND/THB | $0.07263 | $78,702.11 | 12:57:09 07/10/2026 |
| 97 |  QuickSwap |
WMATIC/SAND | $0.1037 | $64,260.52 | 12:59:56 07/10/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.07323 | $62,249.53 | 12:57:16 07/10/2026 |
| 99 | Biconomy.com |
SAND/USDT | $0.07278 | $58,099.49 | 12:48:08 07/10/2026 |
| 100 |  BigONE |
SAND/USDT | $0.06523 | $56,916.59 | 12:54:08 07/10/2026 |
| 101 |  Tokocrypto |
SAND/USDT | $0.07353 | $47,679.09 | 12:57:08 07/10/2026 |
| 102 |  Bitstamp by Robinhood |
SAND/USD | $0.07286 | $45,389.41 | 12:59:23 07/10/2026 |
| 103 | Bitrue |
SAND/USDC | $0.07353 | $38,604.22 | 12:57:09 07/10/2026 |
| 104 | OKX |
SAND/USDC | $0.07324 | $37,931.70 | 12:56:24 07/10/2026 |
| 105 | WhiteBIT |
SAND/USDC | $0.07314 | $35,116.88 | 12:57:08 07/10/2026 |
| 106 |  BiFinance |
SAND/USDT | $0.07353 | $34,860.58 | 12:57:10 07/10/2026 |
| 107 |  Bitfinex |
SAND/USDT | $0.07304 | $26,108.32 | 12:57:16 07/10/2026 |
| 108 |  Crypto.com Exchange |
SAND/USD | $0.07302 | $25,551.00 | 12:54:11 07/10/2026 |
| 109 | Crypto.com Exchange |
SAND/USD | $0.07466 | $24,489.15 | 12:18:18 07/10/2026 |
| 110 | WhiteBIT |
SAND/TRY | $0.07318 | $23,060.79 | 12:57:08 07/10/2026 |
| 111 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1038 | $16,726.42 | 12:59:50 07/10/2026 |
| 112 | Bitstamp by Robinhood |
SAND/EUR | $0.07295 | $16,130.24 | 12:59:53 07/10/2026 |
| 113 |  Azbit |
SAND/USDT | $0.07319 | $13,453.33 | 12:57:10 07/10/2026 |
| 114 | OKX |
SAND/TRY | $0.07106 | $10,470.75 | 12:56:54 07/10/2026 |
| 115 | OKX |
SAND/EUR | $0.07348 | $9,975.42 | 12:56:54 07/10/2026 |
| 116 |  CEX.IO |
SAND/USDT | $0.07358 | $9,612.20 | 12:57:21 07/10/2026 |
| 117 |  Indodax |
SAND/IDR | $0.07233 | $9,607.00 | 12:59:24 07/10/2026 |
| 118 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1038 | $9,243.64 | 12:59:50 07/10/2026 |
| 119 | CEX.IO |
SAND/USD | $0.07368 | $7,396.09 | 12:57:21 07/10/2026 |
| 120 | Crypto.com Exchange |
SAND/USDT | $0.07296 | $6,189.45 | 12:54:11 07/10/2026 |
| 121 |  Digital X |
SAND/KRW | $0.07474 | $5,333.73 | 12:57:07 07/10/2026 |
| 122 |  MAX Exchange |
SAND/TWD | $0.07372 | $4,160.98 | 12:57:08 07/10/2026 |
| 123 | Kraken |
SAND/GBP | $0.07328 | $3,663.31 | 12:59:54 07/10/2026 |
| 124 | Uniswap v2 |
SAND/SUPER | $0.07319 | $3,645.52 | 12:46:11 07/10/2026 |
| 125 |  Gemini |
SAND/USD | $0.07450 | $2,180.96 | 12:59:54 07/10/2026 |
| 126 | Upbit |
SAND/BTC | $0.07351 | $1,903.87 | 12:56:53 07/10/2026 |
| 127 | MAX Exchange |
SAND/USDT | $0.09426 | $1,662.72 | 12:57:08 07/10/2026 |
| 128 | Tokocrypto |
SAND/USDC | $0.07355 | $1,642.32 | 12:57:08 07/10/2026 |
| 129 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07278 | $1,578.01 | 12:46:09 07/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07306 | $1,035.83 | 12:40:35 07/10/2026 |
| 131 | Uniswap v2 |
SAND/REVV | $0.07362 | $596.83 | 12:34:59 07/10/2026 |
| 132 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,636.28 | $557.77 | 12:44:44 07/10/2026 |
| 133 |  Binance.US |
SAND/USDT | $0.07218 | $537.24 | 12:59:23 07/10/2026 |
| 134 | CEX.IO |
SAND/EUR | $0.07391 | $24.01 | 12:57:21 07/10/2026 |
| 135 |  Aerodrome SlipStream |
WETH/SAND | $2,614.81 | $10.62 | 11:45:21 07/10/2026 |
| 136 | QuickSwap |
WETH/SAND | $2,624.25 | $7.13 | 12:56:38 07/10/2026 |
| 137 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1033 | $2.86 | 12:27:56 07/10/2026 |
| 138 |  WOO X |
SAND/USDT | $0.07328 | $0 | 12:57:15 07/10/2026 |
| 139 | WOO X |
SAND/USDT | $0.07349 | $0 | 12:57:10 07/10/2026 |
| 140 |  OKJ |
SAND/JPY | $0.08209 | $0 | 12:57:09 07/10/2026 |
| 141 |  Everything.inc |
WMATIC/SAND | $0.1070 | $0 | 12:57:09 07/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 07/10/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,843,222 với tỷ giá $0.07285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.