The Sandbox SAND
Xếp hạng #166
05:33:00 09/09/2026
Giá The Sandbox (SAND)
$0.04025 0.71%
0.0000005129 BTC
1,034 VND
Thấp: $0.03979
Cao: $0.04122
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04040 | $53,669,688 | 05:03:12 09/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04014 | $33,695,151 | 05:00:16 09/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,185 | 04:57:15 09/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.04008 | $10,633,096 | 04:54:17 09/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04010 | $8,630,032 | 04:57:15 09/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.04010 | $7,138,444 | 04:57:15 09/09/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.04016 | $6,933,764 | 05:00:08 09/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04005 | $6,114,012 | 04:57:17 09/09/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04014 | $5,478,529 | 05:00:17 09/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04014 | $5,477,718 | 05:00:16 09/09/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.04007 | $5,453,672 | 04:54:15 09/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04009 | $5,419,510 | 04:57:15 09/09/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04011 | $5,121,990 | 04:57:18 09/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04019 | $4,878,773 | 05:00:16 09/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04010 | $4,326,612 | 04:57:10 09/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04013 | $3,781,379 | 05:00:16 09/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04030 | $3,291,641 | 05:03:09 09/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04012 | $2,755,920 | 04:54:15 09/09/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04038 | $2,668,095 | 05:03:15 09/09/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04008 | $2,665,349 | 05:00:15 09/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.04009 | $2,596,236 | 04:57:18 09/09/2026 |
| 22 |  MEXC |
SAND/USDT | $0.04010 | $2,529,594 | 04:57:16 09/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04008 | $2,506,642 | 04:57:17 09/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.04032 | $2,144,070 | 05:03:16 09/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04013 | $1,626,576 | 05:03:15 09/09/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.04015 | $1,347,367 | 05:00:16 09/09/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03939 | $1,343,005 | 04:56:53 09/09/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04005 | $1,320,463 | 04:57:15 09/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.04011 | $1,099,345 | 04:57:17 09/09/2026 |
| 30 |  Bullbit |
SAND/USDC | $0.04029 | $1,053,880 | 05:06:17 09/09/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04020 | $1,025,711 | 04:57:11 09/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04010 | $976,876 | 04:57:19 09/09/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04032 | $907,489 | 05:03:08 09/09/2026 |
| 34 | Binance |
SAND/USDT | $0.04016 | $887,843 | 04:56:42 09/09/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04011 | $816,286 | 05:00:18 09/09/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.04120 | $774,775 | 04:59:23 09/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04011 | $751,909 | 05:00:15 09/09/2026 |
| 38 | YEX |
SAND/USDT | $0.04030 | $739,523 | 05:03:09 09/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04009 | $731,850 | 04:54:16 09/09/2026 |
| 40 |  KTX |
SAND/USDT | $0.04014 | $714,468 | 05:03:15 09/09/2026 |
| 41 | ASTX |
SAND/USDT | $0.04033 | $705,607 | 05:03:16 09/09/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04022 | $700,822 | 04:57:07 09/09/2026 |
| 43 |  AEGET |
SAND/USDT | $0.04033 | $690,887 | 05:03:15 09/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04007 | $678,441 | 04:54:17 09/09/2026 |
| 45 |  HTX |
SAND/USDT | $0.04023 | $661,747 | 04:59:24 09/09/2026 |
| 46 |  CRMClick |
SAND/USDT | $0.04022 | $661,463 | 04:54:09 09/09/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,783 | 05:00:15 09/09/2026 |
| 48 |  KCEX |
SAND/USDT | $0.04011 | $624,481 | 04:57:15 09/09/2026 |
| 49 |  Bitget |
SAND/USDT | $0.04009 | $614,065 | 04:57:16 09/09/2026 |
| 50 |  Globe Derivative Exchange |
SAND/USD | $0.04018 | $613,948 | 05:00:15 09/09/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.04030 | $612,068 | 05:03:17 09/09/2026 |
| 52 | CoinP |
SAND/USDT | $0.04030 | $583,964 | 05:03:16 09/09/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04032 | $567,532 | 05:03:16 09/09/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04010 | $558,076 | 04:57:15 09/09/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04017 | $543,071 | 04:54:10 09/09/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.04022 | $496,230 | 05:00:08 09/09/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04032 | $470,836 | 05:03:15 09/09/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.04014 | $459,951 | 05:00:18 09/09/2026 |
| 59 |  BTCC |
SAND/USDT | $0.04017 | $444,093 | 04:57:08 09/09/2026 |
| 60 |  4E |
SAND/USDT | $0.04016 | $439,511 | 04:57:18 09/09/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04010 | $434,540 | 04:57:16 09/09/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.04016 | $428,986 | 05:00:08 09/09/2026 |
| 63 |  BASEKX |
SAND/USDT | $0.04012 | $376,041 | 05:00:15 09/09/2026 |
| 64 |  Gate |
SAND/USDT | $0.04013 | $355,853 | 04:57:20 09/09/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04009 | $350,127 | 04:57:17 09/09/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04013 | $329,722 | 04:57:11 09/09/2026 |
| 67 |  KuCoin |
SAND/USDT | $0.04020 | $319,293 | 04:59:23 09/09/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.04015 | $283,100 | 04:57:11 09/09/2026 |
| 69 | FameEX |
SAND/USDT | $0.04017 | $274,686 | 04:57:10 09/09/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04017 | $268,699 | 04:57:11 09/09/2026 |
| 71 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04021 | $254,992 | 05:00:16 09/09/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.04020 | $242,858 | 05:03:11 09/09/2026 |
| 74 |  Extended |
SAND/USD | $0.04024 | $238,872 | 05:03:17 09/09/2026 |
| 75 | LBank |
SAND/USDT | $0.04016 | $230,478 | 04:57:12 09/09/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.03942 | $225,420 | 04:59:54 09/09/2026 |
| 77 |  UZX |
SAND/USDT | $0.04015 | $224,010 | 04:57:08 09/09/2026 |
| 78 | KuCoin |
SAND/USDT | $0.04009 | $223,381 | 04:57:19 09/09/2026 |
| 79 |  Websea |
SAND/USDT | $0.04018 | $194,058 | 04:54:22 09/09/2026 |
| 80 |  BtcTurk | Kripto |
SAND/TRY | $0.04017 | $184,780 | 04:59:23 09/09/2026 |
| 81 |  KoinBX |
SAND/INR | $0.04204 | $178,728 | 05:00:11 09/09/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.04019 | $177,161 | 05:00:11 09/09/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04010 | $175,484 | 04:57:07 09/09/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.04018 | $167,718 | 04:57:17 09/09/2026 |
| 85 |  OKX |
SAND/USDT | $0.04019 | $166,847 | 04:59:24 09/09/2026 |
| 86 | CoinW |
SAND/USDT | $0.04016 | $159,616 | 04:57:13 09/09/2026 |
| 87 |  Phemex |
SAND/USDT | $0.04010 | $159,527 | 04:57:11 09/09/2026 |
| 88 | Binance |
SAND/TRY | $0.04013 | $153,606 | 04:56:42 09/09/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04020 | $148,430 | 04:57:08 09/09/2026 |
| 90 | Toobit |
SAND/USDT | $0.04017 | $146,076 | 04:57:12 09/09/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04009 | $135,323 | 04:57:17 09/09/2026 |
| 92 |  Binance TR |
SAND/TRY | $0.04013 | $119,757 | 04:57:11 09/09/2026 |
| 93 | BloFin |
SAND/USDT | $0.04007 | $119,235 | 04:54:16 09/09/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.04010 | $115,304 | 04:54:10 09/09/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04021 | $102,588 | 05:00:11 09/09/2026 |
| 96 |  Cryptomus |
SAND/USDT | $0.04022 | $98,698.32 | 05:00:11 09/09/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.03982 | $95,806.85 | 05:00:07 09/09/2026 |
| 98 | KoinBX |
SAND/USDT | $0.04020 | $94,206.87 | 05:00:11 09/09/2026 |
| 99 |  Hibt |
SAND/USDT | $0.04025 | $88,378.49 | 04:48:08 09/09/2026 |
| 100 |  BitKan |
SAND/USDT | $0.04012 | $86,547.89 | 05:00:08 09/09/2026 |
| 101 |  Ourbit |
SAND/USDT | $0.04014 | $85,663.72 | 04:57:08 09/09/2026 |
| 102 |  CoinEx |
SAND/USDT | $0.04019 | $85,017.70 | 04:57:15 09/09/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.04010 | $84,675.91 | 05:03:11 09/09/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.04010 | $81,351.89 | 04:56:29 09/09/2026 |
| 105 |  Hyperliquid |
SAND/USDC | $0.04009 | $78,071.50 | 04:57:26 09/09/2026 |
| 106 |  Kraken |
SAND/USD | $0.04040 | $69,908.89 | 04:59:24 09/09/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04016 | $69,838.78 | 04:57:10 09/09/2026 |
| 108 |  LeveX |
SAND/USDT | $0.04012 | $67,528.89 | 05:00:15 09/09/2026 |
| 109 | MEXC |
SAND/USDT | $0.04017 | $64,459.18 | 04:57:08 09/09/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04031 | $62,334.37 | 05:00:07 09/09/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04012 | $61,524.93 | 05:00:16 09/09/2026 |
| 112 | Binance |
SAND/USDC | $0.04019 | $61,258.30 | 04:56:42 09/09/2026 |
| 113 |  Paribu |
SAND/TRY | $0.04023 | $60,171.88 | 05:02:23 09/09/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.04023 | $59,851.82 | 04:57:10 09/09/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04016 | $59,536.27 | 04:57:10 09/09/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04010 | $58,100.64 | 04:57:17 09/09/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04477 | $56,019.01 | 04:54:10 09/09/2026 |
| 118 |  Pionex |
SAND/USDT | $0.04020 | $55,985.02 | 04:57:10 09/09/2026 |
| 119 | Pionex |
SAND/USDT | $0.04010 | $53,402.37 | 04:57:16 09/09/2026 |
| 120 | Bybit |
SAND/USDT | $0.04017 | $52,383.53 | 04:57:11 09/09/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04018 | $51,905.30 | 05:00:14 09/09/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04010 | $50,652.58 | 05:00:08 09/09/2026 |
| 123 |  Picol |
SAND/USDT | $0.04020 | $49,728.95 | 05:00:11 09/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04010 | $46,258.85 | 04:57:10 09/09/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.04021 | $45,021.64 | 05:00:07 09/09/2026 |
| 126 | CoinTR |
SAND/USDT | $0.04020 | $40,434.46 | 05:00:07 09/09/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.04016 | $40,180.76 | 04:54:07 09/09/2026 |
| 128 | WHXEX |
SAND/USDT | $0.04030 | $38,599.89 | 05:03:11 09/09/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04010 | $38,485.60 | 05:00:10 09/09/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04010 | $38,120.20 | 04:57:12 09/09/2026 |
| 131 | MGBX |
SAND/USDT | $0.04020 | $37,242.53 | 04:57:11 09/09/2026 |
| 132 |  Binibit |
SAND/USDT | $0.04039 | $36,724.93 | 05:03:11 09/09/2026 |
| 133 | BingX |
SAND/USDT | $0.04023 | $36,557.50 | 04:51:11 09/09/2026 |
| 134 |  Gleec BTC |
SAND/USDT | $0.04033 | $33,057.00 | 05:00:11 09/09/2026 |
| 135 |  HitBTC |
SAND/USDT | $0.04032 | $33,051.20 | 05:00:08 09/09/2026 |
| 136 | KTX |
SAND/USDT | $0.04035 | $29,966.68 | 05:03:09 09/09/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04016 | $23,730.07 | 04:57:10 09/09/2026 |
| 138 | CoinEx |
SAND/USDT | $0.04021 | $23,622.93 | 04:59:53 09/09/2026 |
| 139 |  ZKE |
SAND/USDT | $0.04010 | $23,091.36 | 05:00:10 09/09/2026 |
| 140 |  Coincall |
SAND/USD | $0.04031 | $22,611.58 | 05:03:15 09/09/2026 |
| 141 | Bitget |
SAND/USDT | $0.04019 | $22,260.28 | 04:58:01 09/09/2026 |
| 142 | Gate |
SAND/USDT | $0.04015 | $21,511.14 | 04:59:24 09/09/2026 |
| 143 |  Bitvavo |
SAND/EUR | $0.04014 | $21,445.83 | 04:57:11 09/09/2026 |
| 144 | Kraken |
SAND/EUR | $0.04023 | $20,831.12 | 04:59:24 09/09/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.04023 | $20,589.76 | 05:00:12 09/09/2026 |
| 146 |  Niza.io |
SAND/USD | $0.04040 | $17,655.43 | 04:57:09 09/09/2026 |
| 147 |  Aster |
SAND/USDT | $0.04017 | $17,001.40 | 04:57:15 09/09/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04007 | $16,574.39 | 04:57:17 09/09/2026 |
| 149 |  XBO.com |
SAND/USDT | $0.04015 | $16,550.86 | 04:54:07 09/09/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.04016 | $16,440.64 | 04:57:12 09/09/2026 |
| 151 | Zoomex |
SAND/USDT | $0.04017 | $15,711.92 | 05:00:07 09/09/2026 |
| 152 | OneBullEx |
SAND/USDT | $0.08628 | $14,993.14 | 05:00:08 09/09/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.04030 | $14,808.15 | 04:59:23 09/09/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.03921 | $13,333.88 | 05:00:13 09/09/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.04013 | $12,834.55 | 05:00:15 09/09/2026 |
| 156 | LeveX |
SAND/USDT | $0.04017 | $12,689.31 | 05:00:07 09/09/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04025 | $12,160.20 | 04:57:17 09/09/2026 |
| 158 |  Korbit |
SAND/KRW | $0.04029 | $12,046.04 | 05:00:07 09/09/2026 |
| 159 |  Coinstore |
SAND/USDT | $0.04013 | $11,820.31 | 04:54:07 09/09/2026 |
| 160 |  Uniswap v2 |
SAND/WETH | $0.04016 | $11,611.47 | 03:38:23 09/09/2026 |
| 161 | SunX |
SAND/USDT | $0.04032 | $10,814.05 | 05:03:20 09/09/2026 |
| 162 |  Bitbank |
SAND/JPY | $0.04025 | $10,104.22 | 04:57:07 09/09/2026 |
| 163 |  WEEX |
SAND/USDT | $0.04016 | $9,880.20 | 04:57:10 09/09/2026 |
| 164 |  Variational |
SAND/USDC | $0.04029 | $9,610.27 | 05:06:15 09/09/2026 |
| 165 |  Bitfinex |
SAND/USDT | $0.04040 | $8,484.93 | 04:57:15 09/09/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.09595 | $8,427.34 | 04:58:25 09/09/2026 |
| 167 |  CEX.IO |
SAND/USDT | $0.04023 | $8,169.56 | 04:57:10 09/09/2026 |
| 168 | XBO.com |
SAND/USDC | $0.04081 | $7,797.61 | 04:54:07 09/09/2026 |
| 169 |  Blynex |
SAND/USDT | $0.04019 | $7,455.57 | 04:54:08 09/09/2026 |
| 170 |  Azbit |
SAND/USDT | $0.04010 | $7,355.95 | 04:45:11 09/09/2026 |
| 171 |  Kanga Exchange |
SAND/USDC | $0.04012 | $7,176.86 | 05:00:08 09/09/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.04027 | $6,481.12 | 05:03:10 09/09/2026 |
| 173 |  LATOKEN |
SAND/USDT | $0.04021 | $6,409.84 | 04:57:07 09/09/2026 |
| 174 | Kanga Exchange |
SAND/USDT | $0.04022 | $6,396.17 | 05:00:08 09/09/2026 |
| 175 | Niza.io |
SAND/EUR | $0.04023 | $5,271.48 | 04:57:09 09/09/2026 |
| 176 |  Koinpark |
SAND/INR | $0.04300 | $5,124.57 | 05:03:10 09/09/2026 |
| 177 |  Bitkub |
SAND/THB | $0.04030 | $4,832.39 | 04:57:10 09/09/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.68 | 05:03:15 09/09/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04020 | $4,617.67 | 05:00:11 09/09/2026 |
| 180 | Bitrue |
SAND/USDT | $0.04010 | $4,573.39 | 04:57:10 09/09/2026 |
| 181 |  PointPay |
SAND/USDT | $0.04017 | $4,405.42 | 05:00:10 09/09/2026 |
| 182 |  Dzengi |
SAND/USD | $0.04004 | $4,372.85 | 05:00:11 09/09/2026 |
| 183 | Koinpark |
SAND/USDT | $0.04027 | $4,126.06 | 05:03:10 09/09/2026 |
| 184 |  Revolut X |
SAND/USD | $0.04018 | $4,057.97 | 05:00:08 09/09/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.04032 | $3,663.79 | 05:03:17 09/09/2026 |
| 186 |  Tokocrypto |
SAND/USDT | $0.04016 | $3,476.78 | 04:57:11 09/09/2026 |
| 187 | YEX |
SAND/USDC | $0.04040 | $3,135.94 | 05:03:09 09/09/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.04033 | $2,914.54 | 04:59:23 09/09/2026 |
| 189 |  Ulink |
SAND/USDT | $0.04032 | $2,402.15 | 05:03:19 09/09/2026 |
| 190 |  WazirX |
SAND/INR | $0.04588 | $2,385.46 | 05:03:12 09/09/2026 |
| 191 | Upbit |
SAND/BTC | $0.03970 | $1,968.46 | 04:56:53 09/09/2026 |
| 192 |  Indodax |
SAND/IDR | $0.04047 | $1,866.60 | 05:02:24 09/09/2026 |
| 193 |  Gemini |
SAND/USD | $0.04156 | $1,800.97 | 04:59:54 09/09/2026 |
| 194 |  Crypto.com Exchange |
SAND/USDT | $0.04023 | $1,620.56 | 04:48:09 09/09/2026 |
| 195 | Bybit |
SAND/USDC | $0.04046 | $1,360.71 | 04:57:11 09/09/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04213 | $1,271.69 | 05:00:09 09/09/2026 |
| 197 | Crypto.com Exchange |
SAND/USD | $0.04061 | $1,182.61 | 04:48:09 09/09/2026 |
| 198 |  Coinone |
SAND/KRW | $0.03357 | $1,142.11 | 04:59:53 09/09/2026 |
| 199 | WazirX |
SAND/USDT | $0.04148 | $1,028.41 | 05:03:12 09/09/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.04016 | $970.43 | 04:57:07 09/09/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.04104 | $869.04 | 03:39:18 09/09/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.04003 | $788.90 | 05:03:10 09/09/2026 |
| 203 |  BTC Markets |
SAND/AUD | $0.04188 | $711.93 | 04:54:10 09/09/2026 |
| 204 |  TRIV |
SAND/IDR | $0.04030 | $632.48 | 05:00:10 09/09/2026 |
| 205 | TRIV |
SAND/USDT | $0.04020 | $630.96 | 05:00:10 09/09/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2294 | $599.89 | 05:00:12 09/09/2026 |
| 207 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04023 | $523.13 | 01:52:39 09/09/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04010 | $507.46 | 05:00:09 09/09/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.04028 | $467.16 | 03:32:35 09/09/2026 |
| 210 | Bitstamp by Robinhood |
SAND/EUR | $0.04007 | $455.79 | 04:59:23 09/09/2026 |
| 211 |  Reku |
SAND/IDR | $0.04092 | $455.35 | 05:00:07 09/09/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.04033 | $438.33 | 05:03:16 09/09/2026 |
| 213 | Bitazza |
SAND/THB | $0.04023 | $387.11 | 05:03:11 09/09/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09595 | $364.85 | 01:07:31 09/09/2026 |
| 215 |  OKJ |
SAND/JPY | $0.04065 | $316.69 | 05:00:08 09/09/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04123 | $264.15 | 04:57:11 09/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04014 | $123.37 | 03:32:35 09/09/2026 |
| 218 |  Bybit EU |
SAND/USDC | $0.04070 | $63.94 | 04:45:12 09/09/2026 |
| 219 | MAX Exchange |
SAND/USDT | $0.05146 | $57.71 | 04:57:11 09/09/2026 |
| 220 |  Ndax |
SAND/CAD | $0.04106 | $56.25 | 05:03:08 09/09/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.07815 | $55.90 | 05:00:08 09/09/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,482.97 | $44.50 | 01:28:24 09/09/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09595 | $40.28 | 01:07:54 09/09/2026 |
| 224 | CEX.IO |
SAND/EUR | $0.04036 | $26.01 | 04:57:10 09/09/2026 |
| 225 |  GOPAX |
SAND/KRW | $0.02201 | $24.18 | 05:00:08 09/09/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.04016 | $20.89 | 09:02:35 08/09/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04000 | $18.61 | 04:59:53 09/09/2026 |
| 228 | CEX.IO |
SAND/USD | $0.04024 | $15.04 | 04:57:10 09/09/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04088 | $9.47 | 05:00:07 09/09/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04234 | $7.20 | 04:54:10 09/09/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,482.97 | $4.60 | 02:16:05 09/09/2026 |
| 232 |  Unocoin |
SAND/INR | $0.08426 | $2.32 | 05:03:09 09/09/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,482.97 | $0.3109 | 01:30:04 09/09/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09595 | $0.2703 | 01:30:04 09/09/2026 |
| 235 |  Giottus |
SAND/INR | $0.04405 | $0.1926 | 04:39:08 09/09/2026 |
| 236 | HitBTC |
SAND/BTC | $0.04722 | $0 | 05:00:08 09/09/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.07859 | $0 | 05:00:08 09/09/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.07853 | $0 | 05:00:08 09/09/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.07853 | $0 | 05:00:08 09/09/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04217 | $0 | 05:00:08 09/09/2026 |
| 241 |  BitMart |
SAND/USDT | $0.04436 | $0 | 05:03:16 09/09/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:13 09/09/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05624 | $0 | 05:00:13 09/09/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.04044 | $0 | 05:00:26 09/09/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04168 | $0 | 05:00:26 09/09/2026 |
| 246 | CoinJar |
SAND/USD | $0.04030 | $0 | 05:00:26 09/09/2026 |
| 247 | CoinJar |
SAND/USDC | $0.04036 | $0 | 05:00:26 09/09/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.04019 | $0 | 04:57:11 09/09/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.04021 | $0 | 05:00:07 09/09/2026 |
| 250 | Giottus |
SAND/USDT | $0.04024 | $0 | 04:39:08 09/09/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2753 | $0 | 05:00:20 09/09/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.04723 | $0 | 05:00:11 09/09/2026 |
| 253 |  WOO X |
SAND/USDT | $0.04011 | $0 | 05:00:15 09/09/2026 |
| 254 | WOO X |
SAND/USDT | $0.04001 | $0 | 05:00:11 09/09/2026 |
| 255 |  Bullish |
SAND/USDC | $0.03910 | $0 | 04:54:12 09/09/2026 |
| 256 |  Everything.inc |
WMATIC/SAND | $0.05835 | $0 | 04:57:08 09/09/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.04023 | $0 | 04:57:08 09/09/2026 |
| 258 |  ADEN |
SAND/USDT | $0.04027 | $0 | 05:03:57 09/09/2026 |
| 259 |  Gate US |
SAND/USDT | $0.04020 | $0 | 05:00:11 09/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:12 09/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,669,688 với tỷ giá $0.04040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.