Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,180,866,906,863 Khối lượng (24h): $73,532,694,285 Thị phần: BTC: 58.2%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 05:04:00 08/07/2026
Giá The Sandbox (SAND)
$0.04881 -4.33%
0.0000007714 BTC 1,288 VND
Thấp: $0.04881 Cao: $0.05121

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5789 $51,978,380 04:57:15 08/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04889 $25,619,909 05:00:15 08/07/2026
3 SunX SunX SAND/USDT $0.04895 $17,539,446 05:00:09 08/07/2026
4 AscendEX AscendEX SAND/USDT $0.04922 $9,365,616 21:33:16 07/07/2026
5 Binance Binance SAND/USDT $0.04894 $5,347,485 04:54:16 08/07/2026
6 OneEx OneEx SAND/USDT $0.04895 $4,848,091 05:00:16 08/07/2026
7 OrangeX OrangeX SAND/USDT $0.04894 $4,473,361 04:48:15 08/07/2026
8 WHXEX WHXEX SAND/USDT $0.04889 $4,037,775 05:00:16 08/07/2026
9 idax exchange idax exchange SAND/USDT $0.04889 $4,037,775 05:00:18 08/07/2026
10 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
11 CoinW CoinW SAND/USDT $0.04888 $3,610,292 04:57:17 08/07/2026
12 LBank LBank SAND/USDT $0.04888 $3,370,111 04:57:16 08/07/2026
13 ASTX ASTX SAND/USDT $0.04888 $3,280,603 05:00:11 08/07/2026
14 Ju.com Ju.com SAND/USDT $0.04890 $3,112,835 04:57:16 08/07/2026
15 FameEX FameEX SAND/USDT $0.04889 $3,044,176 04:57:19 08/07/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04889 $2,822,813 04:57:15 08/07/2026
17 YUBIT YUBIT SAND/USDT $0.04887 $2,725,011 04:57:07 08/07/2026
18 BTSE BTSE SAND/USDT $0.04887 $2,618,899 04:54:15 08/07/2026
19 B2Z Exchange B2Z Exchange SAND/USD $0.04887 $2,534,880 05:00:16 08/07/2026
20 BITmarkets BITmarkets SAND/USDT $0.04883 $2,532,779 05:00:15 08/07/2026
21 CoinP CoinP SAND/USDT $0.04887 $2,272,394 04:57:15 08/07/2026
22 CRMClick CRMClick SAND/USDT $0.04911 $2,162,976 05:00:09 08/07/2026
23 HTX HTX SAND/USDT $0.04909 $2,161,293 04:59:25 08/07/2026
24 Batonex Batonex SAND/USDT $0.04889 $2,074,484 05:00:16 08/07/2026
25 Tapbit Tapbit SAND/USDT $0.04897 $2,002,497 04:57:15 08/07/2026
26 YEX YEX SAND/USDT $0.04889 $1,779,315 04:57:16 08/07/2026
27 BVOX BVOX SAND/USDT $0.04888 $1,775,221 04:57:15 08/07/2026
28 Coinlocally Coinlocally SAND/USDT $0.04893 $1,773,291 04:51:16 08/07/2026
29 Bybit Bybit SAND/USDT $0.04890 $1,676,209 04:54:16 08/07/2026
30 Ekbit Ekbit SAND/USDT $0.04979 $1,596,823 00:15:15 08/07/2026
31 CoinChief CoinChief SAND/USDT $0.04887 $1,548,327 04:57:08 08/07/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.04868 $1,282,246 04:57:15 08/07/2026
33 MEXC MEXC SAND/USDT $0.04890 $1,183,285 04:57:16 08/07/2026
34 DigiFinex DigiFinex SAND/USDT $0.04890 $1,089,844 04:57:07 08/07/2026
35 BitDelta BitDelta SAND/USDT $0.04901 $1,027,062 05:00:07 08/07/2026
36 BitMart BitMart SAND/USDC $0.04891 $927,067 04:57:12 08/07/2026
37 Hotcoin Hotcoin SAND/USDT $0.04889 $841,803 04:57:20 08/07/2026
38 Bitcastle Bitcastle SAND/USDT $0.04889 $819,274 05:00:18 08/07/2026
39 Toobit Toobit SAND/USDT $0.04890 $764,411 04:57:15 08/07/2026
40 BlockFin BlockFin SAND/USDT $0.04886 $742,251 04:57:11 08/07/2026
41 Upbit Upbit SAND/KRW $0.04858 $718,954 04:56:53 08/07/2026
42 Poloniex Poloniex SAND/USDT $0.05087 $713,431 04:59:53 08/07/2026
43 KTX KTX SAND/USDT $0.04891 $670,179 05:00:16 08/07/2026
44 CoinP CoinP SAND/USDT $0.04888 $650,514 05:00:08 08/07/2026
45 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,410 05:00:15 08/07/2026
46 Cofinex Cofinex SAND/USDT $0.04889 $625,785 05:00:15 08/07/2026
47 Bitget Bitget SAND/USDT $0.04894 $625,525 04:54:15 08/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04902 $612,719 05:00:08 08/07/2026
49 Bitunix Bitunix SAND/USDT $0.04889 $610,014 04:57:16 08/07/2026
50 Zoomex Zoomex SAND/USDT $0.04886 $501,999 04:57:15 08/07/2026
51 Bitbaby Bitbaby SAND/USDT $0.04887 $488,254 05:00:16 08/07/2026
52 Coinlocally Coinlocally SAND/USDT $0.04888 $481,595 05:00:09 08/07/2026
53 GroveX GroveX SAND/USDT $0.04897 $469,444 05:00:09 08/07/2026
54 BlockFin BlockFin SAND/USDT $0.04887 $452,669 04:57:15 08/07/2026
55 YEX YEX SAND/USDT $0.04888 $452,619 05:00:10 08/07/2026
56 Bitbase Bitbase SAND/USDT $0.04893 $452,024 04:21:17 08/07/2026
57 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
58 Binance Binance SAND/USDT $0.04893 $449,924 04:56:42 08/07/2026
59 BloFin BloFin SAND/USDT $0.04886 $444,442 04:57:11 08/07/2026
60 x.me Exchange x.me Exchange SAND/USDT $0.04887 $395,531 04:57:17 08/07/2026
61 YUBIT YUBIT SAND/USDT $0.04888 $390,388 04:57:15 08/07/2026
62 EasiCoin EasiCoin SAND/USDT $0.04888 $390,027 05:00:16 08/07/2026
63 WOO X Pro WOO X Pro SAND/USDT $0.04889 $358,290 05:00:16 08/07/2026
64 Ju.com Ju.com SAND/USDT $0.04888 $347,128 05:00:09 08/07/2026
65 Phemex Phemex SAND/USDT $0.04889 $322,601 04:57:16 08/07/2026
66 Bithumb Bithumb SAND/KRW $0.04849 $320,806 04:59:54 08/07/2026
67 WhiteBIT WhiteBIT SAND/USDT $0.04898 $307,644 04:57:07 08/07/2026
68 Hotcoin Hotcoin SAND/USDT $0.04892 $293,625 04:56:55 08/07/2026
69 Bitazza Bitazza SAND/USDT $0.04893 $253,323 05:00:12 08/07/2026
70 CoinUp.io CoinUp.io SAND/USDT $0.04892 $248,597 04:57:08 08/07/2026
71 Bitrue Bitrue SAND/USDT $0.04888 $236,883 04:57:16 08/07/2026
72 BTCC BTCC SAND/USDT $0.04897 $225,903 04:57:12 08/07/2026
73 4E 4E SAND/USDT $0.04895 $223,618 04:54:07 08/07/2026
74 Binance Binance SAND/TRY $0.04889 $222,462 04:56:42 08/07/2026
75 FameEX FameEX SAND/USDT $0.04893 $195,909 04:57:11 08/07/2026
76 Binance TR Binance TR SAND/TRY $0.04889 $192,485 04:57:13 08/07/2026
77 BVOX BVOX SAND/USDT $0.04887 $174,110 04:57:11 08/07/2026
78 Biconomy.com Biconomy.com SAND/USDT $0.04887 $145,056 04:57:07 08/07/2026
79 DigiFinex DigiFinex SAND/USDT $0.04899 $133,828 05:00:16 08/07/2026
80 Gate Gate SAND/USDT $0.04890 $133,679 04:54:19 08/07/2026
81 BloFin BloFin SAND/USDT $0.04887 $130,848 04:54:16 08/07/2026
82 Tapbit Tapbit SAND/USDT $0.04897 $123,669 04:57:11 08/07/2026
83 KoinBX KoinBX SAND/INR $0.05092 $122,881 05:00:10 08/07/2026
84 UZX UZX SAND/USDT $0.04900 $121,997 04:51:08 08/07/2026
85 BitMart BitMart SAND/USDT $0.04887 $113,909 04:57:12 08/07/2026
86 CoinTR CoinTR SAND/TRY $0.04846 $110,601 05:00:07 08/07/2026
87 BITmarkets BITmarkets SAND/USD $0.04888 $109,380 05:00:12 08/07/2026
88 B2Z Exchange B2Z Exchange SAND/USD $0.04888 $109,379 05:00:12 08/07/2026
89 KuCoin KuCoin SAND/USDT $0.04891 $107,838 04:57:19 08/07/2026
90 LBank LBank SAND/USDT $0.04892 $101,219 04:57:13 08/07/2026
91 SuperEx SuperEx SAND/USDT $0.04902 $100,314 05:00:10 08/07/2026
92 Websea Websea SAND/USDT $0.04891 $99,272.12 04:48:10 08/07/2026
93 Toobit Toobit SAND/USDT $0.04891 $96,981.98 04:57:08 08/07/2026
94 Phemex Phemex SAND/USDT $0.04887 $95,408.40 04:57:08 08/07/2026
95 KoinBX KoinBX SAND/USDT $0.04894 $94,570.09 05:00:10 08/07/2026
96 OrangeX OrangeX SAND/USDT $0.04887 $92,760.32 04:48:11 08/07/2026
97 MGBX MGBX SAND/USDT $0.04887 $89,308.10 04:57:16 08/07/2026
98 BitradeX BitradeX SAND/USDT $0.04887 $87,968.47 04:57:07 08/07/2026
99 Hyperliquid Hyperliquid SAND/USDC $0.04889 $81,181.53 04:57:27 08/07/2026
100 BitGW Exchange BitGW Exchange SAND/USDT $0.04956 $80,889.95 05:00:08 08/07/2026
101 Gems Trade Gems Trade SAND/USDT $0.05013 $79,439.60 09:09:09 07/07/2026
102 B2Z Exchange B2Z Exchange SAND/USDT $0.04896 $76,222.04 05:00:12 08/07/2026
103 BITmarkets BITmarkets SAND/USDT $0.04896 $76,199.85 05:00:12 08/07/2026
104 BTSE BTSE SAND/USDT $0.04897 $76,079.07 04:54:11 08/07/2026
105 XT.COM XT.COM SAND/USDT $0.04897 $74,814.35 04:57:12 08/07/2026
106 CoinW CoinW SAND/USDT $0.04894 $74,810.84 04:57:08 08/07/2026
107 Bitunix Bitunix SAND/USDT $0.04892 $71,712.46 04:57:09 08/07/2026
108 CoinUp.io CoinUp.io SAND/USDT $0.04890 $67,481.57 04:57:17 08/07/2026
109 Bybit Bybit SAND/USDT $0.04901 $66,674.43 04:54:08 08/07/2026
110 OKX OKX SAND/USDT $0.04895 $65,767.32 04:56:24 08/07/2026
111 Binance Binance SAND/USDC $0.04888 $64,202.78 04:56:42 08/07/2026
112 MEXC MEXC SAND/USDT $0.04894 $62,022.59 04:45:08 08/07/2026
113 BitTap BitTap SAND/USDT $0.04890 $61,558.29 04:57:16 08/07/2026
114 BitKan BitKan SAND/USDT $0.04894 $61,385.25 05:00:09 08/07/2026
115 XXKK XXKK SAND/USDT $0.04891 $60,109.87 05:00:07 08/07/2026
116 Coinbase Exchange Coinbase Exchange SAND/USD $0.04910 $57,490.00 04:56:59 08/07/2026
117 MEXC MEXC SAND/USDC $0.04902 $57,343.49 04:45:08 08/07/2026
118 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,777.25 $56,789.05 04:19:23 08/07/2026
119 BigONE BigONE SAND/USDT $0.04892 $54,735.46 04:57:12 08/07/2026
120 EXMO.ME EXMO.ME SAND/USDT $0.04888 $52,280.13 05:00:09 08/07/2026
121 EXMO EXMO SAND/USDT $0.04887 $52,226.02 04:57:07 08/07/2026
122 HitBTC HitBTC SAND/USDT $0.04974 $51,596.61 05:00:08 08/07/2026
123 Gleec BTC Gleec BTC SAND/USDT $0.04974 $51,596.61 05:00:09 08/07/2026
124 Ourbit Ourbit SAND/USDT $0.04894 $50,491.75 04:54:08 08/07/2026
125 Bitcastle Bitcastle SAND/USDT $0.04888 $48,022.96 05:00:08 08/07/2026
126 LATOKEN LATOKEN SAND/USDT $0.04893 $47,900.35 04:51:09 08/07/2026
127 Hibt Hibt SAND/USDT $0.04897 $45,230.39 04:51:12 08/07/2026
128 LeveX LeveX SAND/USDT $0.04888 $45,052.21 05:00:16 08/07/2026
129 x.me Exchange x.me Exchange SAND/USDT $0.04897 $45,043.87 04:57:08 08/07/2026
130 KCEX KCEX SAND/USDT $0.04893 $43,292.31 04:57:07 08/07/2026
131 Kraken Kraken SAND/USD $0.04890 $40,356.09 04:59:54 08/07/2026
132 CoinTR CoinTR SAND/USDT $0.04888 $37,633.45 05:00:07 08/07/2026
133 Deepcoin Deepcoin SAND/USDT $0.04892 $37,361.94 04:57:08 08/07/2026
134 BingX BingX SAND/USDT $0.04891 $35,727.38 04:57:07 08/07/2026
135 BYDFi BYDFi SAND/USDT $0.04898 $32,463.07 05:00:08 08/07/2026
136 OKJ OKJ SAND/JPY $0.05010 $32,165.40 04:57:08 08/07/2026
137 AscendEX AscendEX SAND/USDT $0.04926 $31,808.93 21:33:15 07/07/2026
138 idax exchange idax exchange SAND/USDT $0.04888 $30,658.37 05:00:09 08/07/2026
139 WHXEX WHXEX SAND/USDT $0.04888 $30,656.86 05:00:12 08/07/2026
140 WhiteBIT WhiteBIT SAND/USDC $0.04894 $30,301.93 04:57:07 08/07/2026
141 Koinbay Koinbay SAND/USDT $0.04887 $30,281.31 04:57:08 08/07/2026
142 Pionex Pionex SAND/USDT $0.04890 $29,715.74 04:57:16 08/07/2026
143 XBO.com XBO.com SAND/USDT $0.04890 $29,588.24 04:57:11 08/07/2026
144 XBO.com XBO.com SAND/USDC $0.04890 $29,478.54 04:57:11 08/07/2026
145 KuCoin KuCoin SAND/USDT $0.04903 $28,605.07 04:56:23 08/07/2026
146 Bitrue Bitrue SAND/XRP $0.04902 $28,045.36 04:57:08 08/07/2026
147 Pionex Pionex SAND/USDT $0.04887 $27,534.61 04:57:08 08/07/2026
148 AEGET AEGET SAND/USDT $0.04983 $24,706.73 00:12:15 08/07/2026
149 Picol Picol SAND/USDT $0.04898 $24,386.26 05:00:07 08/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04887 $24,239.70 04:59:23 08/07/2026
151 Bitrue Bitrue SAND/USDC $0.04892 $24,169.36 04:57:08 08/07/2026
152 CoinEx CoinEx SAND/USDT $0.04890 $23,889.19 04:59:23 08/07/2026
153 SecondBTC SecondBTC SAND/USDT $0.04891 $21,904.64 04:57:07 08/07/2026
154 Bitbaby Bitbaby SAND/USDT $0.04898 $21,377.77 05:00:10 08/07/2026
155 Zoomex Zoomex SAND/USDT $0.04896 $21,078.60 04:36:07 08/07/2026
156 BiFinance BiFinance SAND/USDT $0.04893 $20,915.16 04:57:08 08/07/2026
157 WhiteBIT WhiteBIT SAND/TRY $0.04906 $20,073.19 04:57:07 08/07/2026
158 MGBX MGBX SAND/USDT $0.04897 $19,569.20 04:57:08 08/07/2026
159 ZKE ZKE SAND/USDT $0.04888 $18,395.73 05:00:12 08/07/2026
160 Bitget Bitget SAND/USDT $0.04893 $17,164.47 04:54:07 08/07/2026
161 ICRYPEX ICRYPEX SAND/USDT $0.04988 $16,264.39 05:00:08 08/07/2026
162 OneBullEx OneBullEx SAND/USDT $0.08624 $14,986.12 05:00:12 08/07/2026
163 CEEX exchange CEEX exchange SAND/USDT $0.04888 $14,820.40 05:00:09 08/07/2026
164 LeveX LeveX SAND/USDT $0.04891 $13,481.59 05:00:08 08/07/2026
165 Bitvavo Bitvavo SAND/EUR $0.04912 $12,248.27 04:57:08 08/07/2026
166 Coincall Coincall SAND/USD $0.04870 $11,497.48 05:03:15 08/07/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.04889 $10,678.22 04:57:07 08/07/2026
168 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04892 $10,507.48 05:00:17 08/07/2026
169 Niza.io Niza.io SAND/USD $0.04900 $10,251.49 05:00:09 08/07/2026
170 Blynex Blynex SAND/USDT $0.04892 $10,185.32 04:57:08 08/07/2026
171 WEEX WEEX SAND/USDT $0.04893 $9,954.46 04:57:12 08/07/2026
172 Gate Gate SAND/USDT $0.04894 $9,868.49 04:56:24 08/07/2026
173 KTX KTX SAND/USDT $0.04892 $9,832.30 05:00:09 08/07/2026
174 Coinone Coinone SAND/KRW $0.04870 $9,009.67 05:00:00 08/07/2026
175 Azbit Azbit SAND/USDT $0.04897 $9,009.03 04:57:08 08/07/2026
176 Cryptomus Cryptomus SAND/USDT $0.04898 $8,871.41 05:00:07 08/07/2026
177 Bullish Bullish SAND/USDC $0.04969 $7,833.65 04:57:07 08/07/2026
178 NexDAX NexDAX SAND/USDT $0.04897 $7,746.15 05:00:08 08/07/2026
179 BITmarkets BITmarkets SAND/USDC $0.04887 $7,699.75 05:00:12 08/07/2026
180 B2Z Exchange B2Z Exchange SAND/USDC $0.04887 $7,699.70 05:00:12 08/07/2026
181 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04957 $7,664.42 04:59:23 08/07/2026
182 Bit2Me Bit2Me SAND/EUR $0.04905 $7,395.78 04:57:07 08/07/2026
183 Kraken Kraken SAND/EUR $0.04906 $7,369.30 04:59:24 08/07/2026
184 Paribu Paribu SAND/TRY $0.04910 $7,327.02 04:59:23 08/07/2026
185 Bitbank Bitbank SAND/JPY $0.04887 $6,841.52 04:57:11 08/07/2026
186 Coinstore Coinstore SAND/USDT $0.04888 $6,623.86 04:57:14 08/07/2026
187 BYDFi BYDFi SAND/USDT $0.04900 $6,399.10 05:00:15 08/07/2026
188 PointPay PointPay SAND/USDT $0.04901 $5,881.42 04:57:11 08/07/2026
189 QuickSwap QuickSwap WMATIC/SAND $0.07610 $4,786.50 04:44:38 08/07/2026
190 Bitkub Bitkub SAND/THB $0.04975 $4,777.62 04:57:07 08/07/2026
191 Tebbit Tebbit SAND/USDT $0.04887 $4,766.15 05:00:23 08/07/2026
192 YEX YEX SAND/USDC $0.04889 $3,553.24 05:00:10 08/07/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04938 $3,293.19 04:51:07 08/07/2026
194 Kanga Exchange Kanga Exchange SAND/USDC $0.04900 $3,068.63 05:00:08 08/07/2026
195 OKX OKX SAND/EUR $0.04903 $2,948.95 04:56:24 08/07/2026
196 Bitrue Bitrue SAND/USDT $0.04887 $2,596.21 04:57:08 08/07/2026
197 Koinpark Koinpark SAND/INR $0.05168 $2,554.83 05:00:08 08/07/2026
198 Uniswap v2 Uniswap v2 SAND/WETH $0.04907 $2,512.56 04:48:59 08/07/2026
199 Kanga Exchange Kanga Exchange SAND/USDT $0.04902 $2,381.89 05:00:08 08/07/2026
200 PrimeXBT PrimeXBT SAND/USDT $0.04889 $2,223.27 05:00:16 08/07/2026
201 CEX.IO CEX.IO SAND/USDT $0.04900 $2,168.53 04:57:12 08/07/2026
202 Koinpark Koinpark SAND/USDT $0.04893 $2,064.99 05:00:08 08/07/2026
203 HyperPay Futures HyperPay Futures SAND/USDT $0.04872 $1,958.52 05:03:17 08/07/2026
204 Niza.io Niza.io SAND/EUR $0.04905 $1,870.01 05:00:09 08/07/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04957 $1,716.91 04:51:07 08/07/2026
206 Bitcoiva Bitcoiva SAND/INR $0.05104 $1,699.25 05:00:09 08/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04936 $1,286.20 04:59:53 08/07/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07614 $1,255.12 04:33:11 08/07/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04898 $1,225.33 04:33:13 08/07/2026
210 Ulink Ulink SAND/USDT $0.04888 $1,155.75 05:00:18 08/07/2026
211 Indodax Indodax SAND/IDR $0.05308 $1,122.48 04:59:25 08/07/2026
212 Aster Aster SAND/USDT $0.04940 $1,060.31 04:54:15 08/07/2026
213 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04965 $1,016.56 05:00:16 08/07/2026
214 Bybit EU Bybit EU SAND/USDC $0.05004 $976.01 04:45:09 08/07/2026
215 Ndax Ndax SAND/CAD $0.04907 $756.77 04:57:07 08/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05084 $723.64 04:59:53 08/07/2026
217 Bitcoiva Bitcoiva SAND/USDT $0.04888 $666.44 05:00:09 08/07/2026
218 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07607 $653.23 04:00:52 08/07/2026
219 Coins.ph Coins.ph SAND/PHP $0.2330 $609.25 04:57:12 08/07/2026
220 Flipster Flipster SAND/USDT $0.04889 $546.36 05:00:15 08/07/2026
221 Binance TH Binance TH SAND/USDT $0.04893 $496.28 04:57:07 08/07/2026
222 Bitazza Bitazza SAND/THB $0.04876 $486.62 05:00:12 08/07/2026
223 Uniswap v2 Uniswap v2 SAND/REVV $0.04926 $471.97 01:00:47 08/07/2026
224 Bitfinex Bitfinex SAND/USDT $0.05519 $458.30 04:57:15 08/07/2026
225 OKX OKX SAND/USD $0.04981 $431.47 04:56:24 08/07/2026
226 Bitlo Bitlo SAND/TRY $0.04889 $394.78 04:54:12 08/07/2026
227 TRIV TRIV SAND/IDR $0.04912 $359.43 05:00:10 08/07/2026
228 TRIV TRIV SAND/USDT $0.04893 $357.99 05:00:10 08/07/2026
229 Bitso Bitso SAND/USD $0.04885 $300.31 04:59:53 08/07/2026
230 MAX Exchange MAX Exchange SAND/USDT $0.06422 $269.43 04:57:11 08/07/2026
231 MAX Exchange MAX Exchange SAND/TWD $0.05070 $225.41 04:57:11 08/07/2026
232 WazirX WazirX SAND/INR $0.05526 $215.18 05:00:08 08/07/2026
233 Foxbit Foxbit SAND/BRL $0.04912 $201.72 05:00:07 08/07/2026
234 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03046 $139.92 03:31:21 08/07/2026
235 GOPAX GOPAX SAND/KRW $0.05278 $65.90 05:00:10 08/07/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.04855 $62.74 04:48:59 08/07/2026
237 Gemini Gemini SAND/USD $0.04853 $56.92 04:59:23 08/07/2026
238 Tokocrypto Tokocrypto SAND/USDT $0.04893 $49.29 04:57:08 08/07/2026
239 Independent Reserve Independent Reserve SAND/AUD $0.04440 $34.79 05:00:08 08/07/2026
240 SunX SunX SAND/USDT $0.04889 $33.38 05:00:18 08/07/2026
241 CEX.IO CEX.IO SAND/USD $0.04904 $32.04 04:57:12 08/07/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04889 $29.19 01:00:47 08/07/2026
243 CEX.IO CEX.IO SAND/EUR $0.04919 $26.88 04:57:12 08/07/2026
244 Young Platform Young Platform SAND/EUR $0.04894 $19.96 05:00:09 08/07/2026
245 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04971 $17.81 21:09:17 07/07/2026
246 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,776.74 $14.42 03:00:05 08/07/2026
247 Bybit Bybit SAND/USDC $0.04976 $12.87 04:54:08 08/07/2026
248 Unocoin Unocoin SAND/INR $0.08374 $10.47 05:00:12 08/07/2026
249 Binance.US Binance.US SAND/USDT $0.04906 $9.91 11:49:23 07/07/2026
250 Korbit Korbit SAND/KRW $0.04716 $4.72 04:57:11 08/07/2026
251 ZebPay ZebPay SAND/INR $0.05082 $4.48 05:00:08 08/07/2026
252 EXMO.ME EXMO.ME SAND/USDC $0.04910 $1.89 05:00:09 08/07/2026
253 EXMO EXMO SAND/USDC $0.04910 $1.89 04:57:07 08/07/2026
254 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07530 $0.3439 02:13:11 08/07/2026
255 QuickSwap QuickSwap WETH/SAND $1,771.72 $0.2195 05:40:34 07/07/2026
256 Giottus Giottus SAND/INR $0.05450 $0.2173 04:57:07 08/07/2026
257 BTC Markets BTC Markets SAND/AUD $0.06474 $0.06474 05:00:08 08/07/2026
258 HitBTC HitBTC SAND/BTC $0.05167 $0 05:00:08 08/07/2026
259 Independent Reserve Independent Reserve SAND/NZD $0.04463 $0 05:00:08 08/07/2026
260 Independent Reserve Independent Reserve SAND/SGD $0.04479 $0 05:00:08 08/07/2026
261 Independent Reserve Independent Reserve SAND/USD $0.04482 $0 05:00:08 08/07/2026
262 Upbit Upbit SAND/BTC $0.05027 $0 04:56:24 08/07/2026
263 Bitbns Bitbns SAND/INR $0.07851 $0 04:54:11 08/07/2026
264 WazirX WazirX SAND/USDT $0.04987 $0 05:00:08 08/07/2026
265 Coinmetro Coinmetro SAND/USD $0.05598 $0 05:00:13 08/07/2026
266 Coinmetro Coinmetro SAND/USDT $0.05621 $0 05:00:13 08/07/2026
267 CoinJar CoinJar SAND/AUD $0.04918 $0 05:00:39 08/07/2026
268 CoinJar CoinJar SAND/GBP $0.1449 $0 05:00:39 08/07/2026
269 CoinJar CoinJar SAND/USD $0.05719 $0 05:00:39 08/07/2026
270 CoinJar CoinJar SAND/USDC $0.05258 $0 05:00:39 08/07/2026
271 Tokocrypto Tokocrypto SAND/USDC $0.04891 $0 04:57:08 08/07/2026
272 Reku Reku SAND/IDR $0.04891 $0 05:00:07 08/07/2026
273 CoinDCX CoinDCX SAND/USDT $0.04893 $0 05:00:07 08/07/2026
274 Giottus Giottus SAND/USDT $0.04897 $0 04:57:07 08/07/2026
275 Ripio Ripio SAND/BRL $0.2706 $0 05:00:07 08/07/2026
276 Gleec BTC Gleec BTC SAND/BTC $0.05158 $0 05:00:09 08/07/2026
277 WOO X WOO X SAND/USDT $0.04907 $0 04:57:22 08/07/2026
278 WOO X WOO X SAND/USDT $0.04897 $0 04:54:10 08/07/2026
279 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
280 Everything.inc Everything.inc WMATIC/SAND $0.07114 $0 04:57:07 08/07/2026
281 Dzengi.com Dzengi.com SAND/USD $0.04873 $0 05:00:11 08/07/2026
282 ADEN ADEN SAND/USDT $0.04866 $0 05:03:54 08/07/2026
283 Gate US Gate US SAND/USDT $0.04901 $0 05:00:11 08/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 08/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,978,380 với tỷ giá $0.5789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá