The Sandbox SAND
Xếp hạng #123
23:08:00 30/03/2026
Giá The Sandbox (SAND)
$0.07462 2.71%
0.000001107 BTC
2,089 VND
Thấp: $0.07112
Cao: $0.07549
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,968,416 | 22:57:15 30/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.07467 | $40,424,435 | 22:57:07 30/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07454 | $28,449,439 | 22:57:15 30/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.07459 | $10,822,051 | 22:54:15 30/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07457 | $9,664,704 | 22:57:15 30/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07454 | $8,532,274 | 22:57:15 30/03/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07451 | $7,026,062 | 22:57:17 30/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07455 | $6,563,875 | 22:57:16 30/03/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07455 | $6,361,536 | 22:57:17 30/03/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07462 | $5,932,481 | 22:54:15 30/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07455 | $5,488,835 | 22:57:15 30/03/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07455 | $5,488,835 | 22:57:16 30/03/2026 |
| 13 |  OneEx |
SAND/USDT | $0.07465 | $4,969,794 | 22:57:15 30/03/2026 |
| 14 |  BTDUex |
SAND/USDT | $0.07456 | $4,908,780 | 22:57:09 30/03/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07454 | $4,779,058 | 22:57:15 30/03/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.07455 | $4,166,948 | 23:03:09 30/03/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07462 | $3,644,992 | 22:54:16 30/03/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07456 | $3,564,207 | 22:57:15 30/03/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07454 | $3,546,011 | 22:57:15 30/03/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07456 | $3,473,836 | 22:57:15 30/03/2026 |
| 21 |  BTCC |
SAND/USDT | $0.07464 | $2,633,110 | 22:57:16 30/03/2026 |
| 22 |  Echobit |
SAND/USDT | $0.07466 | $2,594,016 | 22:57:08 30/03/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2535 | $2,534,174 | 23:03:12 30/03/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07460 | $2,492,887 | 22:54:16 30/03/2026 |
| 25 |  YEX |
SAND/USDT | $0.07455 | $2,464,182 | 22:57:16 30/03/2026 |
| 26 |  BTSE |
SAND/USDT | $0.07457 | $2,460,139 | 22:57:15 30/03/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.07456 | $2,458,057 | 22:57:15 30/03/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07452 | $2,374,923 | 23:03:16 30/03/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.07451 | $2,109,063 | 22:54:15 30/03/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.07452 | $1,757,673 | 22:57:20 30/03/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.07475 | $1,661,112 | 22:48:08 30/03/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07466 | $1,600,148 | 22:57:10 30/03/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.07465 | $1,555,216 | 22:54:19 30/03/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.07455 | $1,412,538 | 22:54:08 30/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.07455 | $1,395,939 | 22:57:16 30/03/2026 |
| 36 |  Toobit |
SAND/USDT | $0.07456 | $1,223,746 | 22:57:15 30/03/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.07452 | $1,186,467 | 22:57:17 30/03/2026 |
| 38 |  Bitget |
SAND/USDT | $0.07458 | $1,185,983 | 22:54:16 30/03/2026 |
| 39 | CoinP |
SAND/USDT | $0.07455 | $1,149,042 | 23:03:18 30/03/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.07455 | $1,104,085 | 23:03:12 30/03/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.07453 | $1,095,161 | 22:57:15 30/03/2026 |
| 42 |  Upbit |
SAND/KRW | $0.07439 | $1,092,262 | 22:56:54 30/03/2026 |
| 43 |  MEXC |
SAND/USDT | $0.07456 | $1,086,058 | 22:57:16 30/03/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.07461 | $1,076,321 | 22:57:07 30/03/2026 |
| 45 | Binance |
SAND/USDT | $0.07465 | $1,067,862 | 22:56:42 30/03/2026 |
| 46 |  KTX |
SAND/USDT | $0.07456 | $1,066,487 | 22:57:12 30/03/2026 |
| 47 | BlockFin |
SAND/USDT | $0.07445 | $1,014,426 | 23:03:15 30/03/2026 |
| 48 | YEX |
SAND/USDT | $0.07456 | $1,011,587 | 22:57:08 30/03/2026 |
| 49 |  BloFin |
SAND/USDT | $0.07446 | $997,238 | 22:45:11 30/03/2026 |
| 50 |  HTX |
SAND/USDT | $0.07456 | $992,263 | 22:56:54 30/03/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.07445 | $966,992 | 23:03:08 30/03/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.07286 | $926,982 | 22:59:23 30/03/2026 |
| 53 |  BitMart |
SAND/USDC | $0.07459 | $908,941 | 22:57:08 30/03/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.07454 | $849,664 | 22:57:16 30/03/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.07454 | $833,143 | 22:57:19 30/03/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.07453 | $797,492 | 22:42:16 30/03/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.07456 | $791,731 | 22:57:16 30/03/2026 |
| 58 | KTX |
SAND/USDT | $0.07456 | $701,023 | 22:57:16 30/03/2026 |
| 59 |  Phemex |
SAND/USDT | $0.07454 | $690,594 | 22:57:17 30/03/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.07457 | $679,722 | 22:57:11 30/03/2026 |
| 61 |  Coinflare |
SAND/USDT | $0.07454 | $650,274 | 22:57:15 30/03/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,184 | 22:57:15 30/03/2026 |
| 63 | BVOX |
SAND/USDT | $0.07466 | $645,679 | 22:57:08 30/03/2026 |
| 64 |  EagleX |
SAND/USDT | $0.07454 | $635,591 | 22:57:15 30/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07444 | $606,042 | 22:57:18 30/03/2026 |
| 66 | Millionero |
SAND/USDT | $0.07458 | $595,739 | 23:03:09 30/03/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.07454 | $594,386 | 22:57:15 30/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.07466 | $584,666 | 22:57:08 30/03/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07466 | $572,491 | 22:57:08 30/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.07456 | $567,071 | 22:57:07 30/03/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07441 | $537,034 | 22:59:54 30/03/2026 |
| 72 | BTCC |
SAND/USDT | $0.07466 | $533,978 | 22:57:08 30/03/2026 |
| 73 |  4E |
SAND/USDT | $0.07465 | $528,944 | 23:03:18 30/03/2026 |
| 74 | BitMart |
SAND/USDT | $0.07456 | $489,614 | 22:57:08 30/03/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.07459 | $486,682 | 22:54:15 30/03/2026 |
| 76 | CoinW |
SAND/USDT | $0.07462 | $463,560 | 22:57:07 30/03/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.07474 | $437,045 | 22:57:17 30/03/2026 |
| 78 |  Gate |
SAND/USDT | $0.07451 | $392,989 | 22:54:19 30/03/2026 |
| 79 |  GroveX |
SAND/USDT | $0.07466 | $373,916 | 23:00:08 30/03/2026 |
| 80 |  Bitrue |
SAND/USDT | $0.07457 | $362,282 | 22:57:17 30/03/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.07465 | $323,850 | 22:57:07 30/03/2026 |
| 82 | Phemex |
SAND/USDT | $0.07436 | $283,361 | 22:57:09 30/03/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.07464 | $281,931 | 22:57:16 30/03/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.07465 | $276,141 | 22:54:08 30/03/2026 |
| 85 |  UZX |
SAND/USDT | $0.07475 | $267,362 | 22:54:12 30/03/2026 |
| 86 |  XXKK |
SAND/USDT | $0.07463 | $261,114 | 23:03:21 30/03/2026 |
| 87 | MEXC |
SAND/USDT | $0.07460 | $258,817 | 22:48:07 30/03/2026 |
| 88 | Tapbit |
SAND/USDT | $0.07456 | $257,844 | 22:57:07 30/03/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.07464 | $255,986 | 22:57:11 30/03/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.07462 | $255,791 | 22:54:26 30/03/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.07475 | $248,224 | 23:03:12 30/03/2026 |
| 92 | Toobit |
SAND/USDT | $0.07456 | $217,639 | 22:57:12 30/03/2026 |
| 93 |  LBank |
SAND/USDT | $0.07458 | $215,927 | 22:57:14 30/03/2026 |
| 94 | Binance |
SAND/USDC | $0.07469 | $215,185 | 22:56:42 30/03/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.07475 | $214,929 | 22:54:15 30/03/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.07966 | $211,067 | 22:57:08 30/03/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07455 | $209,525 | 22:57:11 30/03/2026 |
| 98 | FameEX |
SAND/USDT | $0.07466 | $206,367 | 22:57:11 30/03/2026 |
| 99 |  BitGW Exchange |
SAND/USDT | $0.07466 | $179,747 | 22:57:07 30/03/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.07464 | $179,391 | 22:57:12 30/03/2026 |
| 101 |  ASTX |
SAND/USDT | $0.07466 | $178,206 | 22:57:12 30/03/2026 |
| 102 | Bybit |
SAND/USDT | $0.07455 | $175,948 | 22:54:09 30/03/2026 |
| 103 |  Gems Trade |
SAND/USDT | $0.07467 | $173,360 | 22:57:11 30/03/2026 |
| 104 |  OKX |
SAND/USDT | $0.07466 | $173,347 | 22:56:24 30/03/2026 |
| 105 | UZX |
SAND/USDT | $0.07463 | $154,188 | 22:54:15 30/03/2026 |
| 106 |  BitKan |
SAND/USDT | $0.07486 | $152,118 | 22:57:08 30/03/2026 |
| 107 |  MGBX |
SAND/USDT | $0.07453 | $150,328 | 22:57:16 30/03/2026 |
| 108 | OrangeX |
SAND/USDT | $0.07464 | $142,585 | 22:57:13 30/03/2026 |
| 109 | AscendEX |
SAND/USDT | $0.07486 | $138,972 | 22:57:10 30/03/2026 |
| 110 |  BitTap |
SAND/USDT | $0.07455 | $135,384 | 22:57:16 30/03/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.07457 | $118,581 | 23:03:07 30/03/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.07457 | $117,791 | 22:45:07 30/03/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.07443 | $113,143 | 22:57:07 30/03/2026 |
| 114 | Bitunix |
SAND/USDT | $0.07465 | $111,256 | 22:54:11 30/03/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.07485 | $110,901 | 22:54:11 30/03/2026 |
| 116 | Ourbit |
SAND/USDT | $0.07455 | $109,122 | 22:48:11 30/03/2026 |
| 117 |  Hibt |
SAND/USDT | $0.07475 | $105,621 | 22:54:09 30/03/2026 |
| 118 | WhiteBIT |
SAND/USDC | $0.07485 | $96,042.23 | 22:54:08 30/03/2026 |
| 119 | BITmarkets |
SAND/USD | $0.07456 | $92,797.96 | 22:57:10 30/03/2026 |
| 120 |  BingX |
SAND/USDT | $0.07456 | $92,447.06 | 22:57:07 30/03/2026 |
| 121 | B2Z Exchange |
SAND/USD | $0.07452 | $89,724.18 | 23:03:12 30/03/2026 |
| 122 | Gate |
SAND/USDT | $0.07466 | $77,719.59 | 22:56:54 30/03/2026 |
| 123 | VOOX Exchange |
SAND/USDT | $0.07465 | $74,812.97 | 22:57:08 30/03/2026 |
| 124 |  KoinBX |
SAND/INR | $0.07749 | $73,471.42 | 22:57:10 30/03/2026 |
| 125 | KoinBX |
SAND/USDT | $0.07476 | $73,471.42 | 22:57:10 30/03/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.07461 | $72,044.47 | 22:57:07 30/03/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07456 | $70,641.15 | 22:57:08 30/03/2026 |
| 128 |  LeveX |
SAND/USDT | $0.07453 | $70,014.32 | 23:03:16 30/03/2026 |
| 129 | idax exchange |
SAND/USDT | $0.07456 | $69,779.95 | 22:57:09 30/03/2026 |
| 130 | WHXEX |
SAND/USDT | $0.07455 | $69,774.98 | 22:57:07 30/03/2026 |
| 131 | BTSE |
SAND/USDT | $0.07456 | $68,628.91 | 22:57:10 30/03/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.07455 | $68,626.79 | 22:57:10 30/03/2026 |
| 133 |  Coinone |
SAND/KRW | $0.07454 | $68,388.01 | 22:59:53 30/03/2026 |
| 134 | B2Z Exchange |
SAND/USDT | $0.07455 | $65,923.54 | 23:03:12 30/03/2026 |
| 135 |  Coinbase Exchange |
SAND/USD | $0.07470 | $64,521.50 | 22:56:59 30/03/2026 |
| 136 |  Pionex |
SAND/USDT | $0.07464 | $63,610.64 | 22:57:12 30/03/2026 |
| 137 |  Dex-Trade |
SAND/USDT | $0.07456 | $63,261.13 | 22:57:07 30/03/2026 |
| 138 | BloFin |
SAND/USDT | $0.07445 | $60,786.63 | 22:57:23 30/03/2026 |
| 139 |  BigONE |
SAND/USDT | $0.07396 | $57,812.40 | 22:57:08 30/03/2026 |
| 140 |  Picol |
SAND/USDT | $0.07466 | $56,116.89 | 22:57:08 30/03/2026 |
| 141 | Binance |
SAND/TRY | $0.07466 | $55,896.45 | 22:56:54 30/03/2026 |
| 142 |  Ekbit |
SAND/USDT | $0.07453 | $55,026.05 | 22:57:15 30/03/2026 |
| 143 | MEXC |
SAND/USDC | $0.07458 | $54,159.93 | 22:48:07 30/03/2026 |
| 144 |  SecondBTC |
SAND/USDT | $0.07466 | $52,988.52 | 22:57:08 30/03/2026 |
| 145 | Zoomex |
SAND/USDT | $0.07466 | $52,851.80 | 22:57:07 30/03/2026 |
| 146 | MGBX |
SAND/USDT | $0.07465 | $52,584.64 | 22:57:08 30/03/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.07453 | $51,180.81 | 22:57:18 30/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.07475 | $51,059.57 | 22:57:10 30/03/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.07465 | $49,739.31 | 22:42:09 30/03/2026 |
| 150 | HTX |
SAND/USDT | $0.07449 | $49,262.37 | 22:54:16 30/03/2026 |
| 151 |  Azbit |
SAND/USDT | $0.07465 | $49,169.33 | 22:54:09 30/03/2026 |
| 152 | KuCoin |
SAND/USDT | $0.07454 | $47,588.85 | 22:54:53 30/03/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07452 | $46,902.06 | 22:54:08 30/03/2026 |
| 154 |  EXMO.ME |
SAND/USDT | $0.07454 | $46,174.87 | 22:57:07 30/03/2026 |
| 155 |  EXMO |
SAND/USDT | $0.07462 | $46,167.36 | 22:54:11 30/03/2026 |
| 156 | CoinTR |
SAND/USDT | $0.07456 | $43,873.51 | 22:57:07 30/03/2026 |
| 157 |  Qmall Exchange |
SAND/USDT | $0.07512 | $43,847.82 | 22:57:14 30/03/2026 |
| 158 |  ZKE |
SAND/USDT | $0.07455 | $41,844.62 | 23:03:13 30/03/2026 |
| 159 |  KCEX |
SAND/USDT | $0.07455 | $40,131.86 | 22:57:10 30/03/2026 |
| 160 |  Tebbit |
SAND/USDT | $0.07456 | $37,156.39 | 22:57:16 30/03/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07456 | $34,964.02 | 22:57:12 30/03/2026 |
| 162 |  Kraken |
SAND/USD | $0.07470 | $34,284.40 | 22:59:58 30/03/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.07469 | $30,146.90 | 22:48:11 30/03/2026 |
| 164 | Pionex |
SAND/USDT | $0.07454 | $27,975.88 | 22:57:17 30/03/2026 |
| 165 | Bitrue |
SAND/USDC | $0.07464 | $27,586.04 | 22:57:10 30/03/2026 |
| 166 |  AllinX |
SAND/USDT | $0.07456 | $26,374.99 | 22:57:13 30/03/2026 |
| 167 |  BitStorage |
SAND/USDT | $0.07455 | $26,097.37 | 22:54:08 30/03/2026 |
| 168 |  TGEX |
SAND/USDT | $0.07287 | $26,095.81 | 23:00:15 30/03/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.07556 | $24,993.87 | 22:57:08 30/03/2026 |
| 170 |  Coincall |
SAND/USD | $0.07450 | $23,057.51 | 23:03:16 30/03/2026 |
| 171 | EXMO |
SAND/USDC | $0.07459 | $20,388.56 | 22:54:11 30/03/2026 |
| 172 | EXMO.ME |
SAND/USDC | $0.07459 | $20,346.63 | 22:57:07 30/03/2026 |
| 173 |  Binance TR |
SAND/TRY | $0.07466 | $18,589.90 | 22:57:08 30/03/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.07466 | $18,531.32 | 22:57:07 30/03/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.07460 | $17,965.53 | 22:56:54 30/03/2026 |
| 176 |  LATOKEN |
SAND/USDT | $0.07437 | $17,551.06 | 22:57:07 30/03/2026 |
| 177 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.26 | 22:57:14 30/03/2026 |
| 178 |  Bitvavo |
SAND/EUR | $0.07468 | $14,671.13 | 22:57:08 30/03/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.07454 | $14,412.86 | 22:54:11 30/03/2026 |
| 180 |  BtcTurk | Kripto |
SAND/TRY | $0.07439 | $14,209.39 | 22:59:23 30/03/2026 |
| 181 |  BYDFi |
SAND/USDT | $0.07453 | $13,212.95 | 22:57:16 30/03/2026 |
| 182 | Bitget |
SAND/USDT | $0.07465 | $12,813.41 | 22:54:11 30/03/2026 |
| 183 |  Nivex |
SAND/USDT | $0.07445 | $11,750.92 | 23:03:12 30/03/2026 |
| 184 | YEX |
SAND/USDC | $0.07469 | $11,441.66 | 22:51:12 30/03/2026 |
| 185 | LeveX |
SAND/USDT | $0.07455 | $11,033.14 | 23:03:12 30/03/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.07470 | $10,729.66 | 22:54:11 30/03/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.07478 | $10,728.78 | 22:57:07 30/03/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.07458 | $10,715.13 | 22:57:07 30/03/2026 |
| 189 |  WEEX |
SAND/USDT | $0.07466 | $10,074.39 | 22:57:12 30/03/2026 |
| 190 |  Paribu |
SAND/TRY | $0.07443 | $9,298.87 | 22:59:53 30/03/2026 |
| 191 |  Niza.io |
SAND/USD | $0.07470 | $8,465.44 | 22:57:07 30/03/2026 |
| 192 |  XBO.com |
SAND/USDT | $0.07456 | $8,193.13 | 22:57:07 30/03/2026 |
| 193 | XBO.com |
SAND/USDC | $0.07479 | $8,183.83 | 22:57:07 30/03/2026 |
| 194 |  Aerodrome SlipStream |
WETH/SAND | $2,072.92 | $7,810.00 | 22:34:03 30/03/2026 |
| 195 | Kraken |
SAND/EUR | $0.07468 | $7,808.16 | 22:59:58 30/03/2026 |
| 196 |  Bit2Me |
SAND/EUR | $0.07468 | $7,521.57 | 22:57:12 30/03/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.07465 | $7,323.09 | 23:03:07 30/03/2026 |
| 198 |  NexDAX |
SAND/USDT | $0.07405 | $6,760.14 | 23:00:10 30/03/2026 |
| 199 |  Ulink |
SAND/USDT | $0.2634 | $6,567.97 | 22:57:19 30/03/2026 |
| 200 | Bitrue |
SAND/USDT | $0.07466 | $6,034.99 | 22:57:10 30/03/2026 |
| 201 |  Koinpark |
SAND/INR | $0.07634 | $5,862.67 | 23:03:07 30/03/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.07485 | $5,453.99 | 22:59:53 30/03/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.07452 | $5,383.32 | 22:54:35 30/03/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.07457 | $4,992.80 | 22:57:10 30/03/2026 |
| 205 | Koinpark |
SAND/USDT | $0.07465 | $4,951.67 | 23:03:07 30/03/2026 |
| 206 |  Bybit EU |
SAND/USDC | $0.07296 | $4,931.81 | 22:57:13 30/03/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.07446 | $4,821.44 | 23:03:12 30/03/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.07466 | $4,378.42 | 22:57:08 30/03/2026 |
| 209 |  Bullish |
SAND/USDC | $0.07529 | $4,317.89 | 22:57:07 30/03/2026 |
| 210 |  Blynex |
SAND/USDT | $0.07471 | $3,800.36 | 22:48:11 30/03/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07453 | $3,609.71 | 23:03:17 30/03/2026 |
| 212 |  Bitso |
SAND/USD | $0.07453 | $3,605.34 | 22:59:53 30/03/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07437 | $3,257.87 | 22:16:31 30/03/2026 |
| 214 |  PointPay |
SAND/USDT | $0.07455 | $3,257.01 | 22:54:11 30/03/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.09243 | $3,254.26 | 22:47:47 30/03/2026 |
| 216 |  Bitkub |
SAND/THB | $0.07438 | $3,237.38 | 22:57:11 30/03/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07452 | $3,122.57 | 23:03:16 30/03/2026 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.07459 | $3,000.01 | 23:00:11 30/03/2026 |
| 219 |  Bitlo |
SAND/TRY | $0.07443 | $2,776.37 | 22:54:10 30/03/2026 |
| 220 |  Korbit |
SAND/KRW | $0.07415 | $2,762.21 | 22:54:08 30/03/2026 |
| 221 |  Coinbase International Exchange |
SAND/USDC | $0.07557 | $2,644.58 | 23:03:15 30/03/2026 |
| 222 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 223 | TGEX |
SAND/USDT | $0.07295 | $2,478.77 | 23:00:11 30/03/2026 |
| 224 | SunX |
SAND/USDT | $0.07455 | $2,257.32 | 22:57:17 30/03/2026 |
| 225 | Kanga Exchange |
SAND/USDT | $0.07465 | $2,242.69 | 23:00:11 30/03/2026 |
| 226 | Niza.io |
SAND/EUR | $0.07468 | $1,918.54 | 22:57:07 30/03/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07496 | $1,784.02 | 22:12:11 30/03/2026 |
| 228 |  MAX Exchange |
SAND/TWD | $0.07346 | $1,661.76 | 22:57:11 30/03/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09250 | $1,562.60 | 22:33:25 30/03/2026 |
| 230 |  Globe Derivative Exchange |
SAND/USD | $0.07464 | $1,402.70 | 23:03:15 30/03/2026 |
| 231 |  TRIV |
SAND/IDR | $0.07488 | $1,220.52 | 23:03:16 30/03/2026 |
| 232 | TRIV |
SAND/USDT | $0.07465 | $1,219.94 | 23:03:16 30/03/2026 |
| 233 |  Bitstamp by Robinhood |
SAND/USD | $0.07478 | $1,124.18 | 22:59:53 30/03/2026 |
| 234 | OKX |
SAND/USD | $0.07452 | $826.63 | 22:56:53 30/03/2026 |
| 235 |  Gemini |
SAND/USD | $0.07194 | $724.65 | 22:59:54 30/03/2026 |
| 236 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03493 | $701.24 | 22:34:03 30/03/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2352 | $615.16 | 22:54:08 30/03/2026 |
| 238 |  Binance TH |
SAND/USDT | $0.07475 | $602.20 | 22:54:07 30/03/2026 |
| 239 |  ZebPay |
SAND/INR | $0.07635 | $536.83 | 22:42:11 30/03/2026 |
| 240 |  Bitcoiva |
SAND/INR | $0.07474 | $447.62 | 23:03:12 30/03/2026 |
| 241 |  Ndax |
SAND/CAD | $0.07497 | $435.52 | 22:57:07 30/03/2026 |
| 242 |  Flipster |
SAND/USDT | $0.07456 | $434.68 | 22:57:19 30/03/2026 |
| 243 |  Indodax |
SAND/IDR | $0.07536 | $419.64 | 22:59:54 30/03/2026 |
| 244 | Uniswap v2 |
SAND/SUPER | $0.07482 | $372.60 | 22:01:47 30/03/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09245 | $339.41 | 21:53:43 30/03/2026 |
| 246 |  ChangeNOW |
SAND/BTC | $0.07431 | $339.29 | 23:00:08 30/03/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07432 | $322.17 | 23:03:12 30/03/2026 |
| 248 | Uniswap v3 (Polygon) |
WETH/SAND | $2,055.84 | $298.67 | 21:05:53 25/03/2026 |
| 249 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07567 | $285.35 | 08:01:11 30/03/2026 |
| 250 | Coinbase Exchange |
SAND/USDT | $0.07245 | $259.37 | 22:56:59 30/03/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.07175 | $255.96 | 22:59:53 30/03/2026 |
| 252 |  WazirX |
SAND/INR | $0.07412 | $237.99 | 23:03:08 30/03/2026 |
| 253 | Bitazza |
SAND/THB | $0.07420 | $221.51 | 23:03:12 30/03/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.07344 | $220.32 | 22:57:32 30/03/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.07512 | $220.18 | 11:40:59 30/03/2026 |
| 256 | CoinJar |
SAND/USDC | $0.07333 | $219.99 | 22:57:32 30/03/2026 |
| 257 |  zondacrypto |
SAND/USDC | $0.08198 | $212.00 | 22:57:12 30/03/2026 |
| 258 |  Loopring Exchange |
SAND/USDC | $0.07499 | $207.81 | 22:57:07 30/03/2026 |
| 259 | WazirX |
SAND/USDT | $0.07333 | $169.40 | 23:03:08 30/03/2026 |
| 260 | MAX Exchange |
SAND/USDT | $0.07946 | $141.34 | 22:57:11 30/03/2026 |
| 261 | Upbit |
SAND/BTC | $0.07366 | $90.85 | 22:47:53 30/03/2026 |
| 262 |  OKJ |
SAND/JPY | $0.07482 | $81.98 | 22:57:12 30/03/2026 |
| 263 | Binance.US |
SAND/USD | $0.07970 | $81.13 | 05:56:23 25/03/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.07434 | $68.92 | 22:57:16 30/03/2026 |
| 265 |  CEX.IO |
SAND/USD | $0.07477 | $43.11 | 22:51:07 30/03/2026 |
| 266 | OKX |
SAND/EUR | $0.07426 | $37.88 | 22:56:53 30/03/2026 |
| 267 | Bitstamp by Robinhood |
SAND/EUR | $0.07216 | $35.88 | 22:59:53 30/03/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.08493 | $33.97 | 22:57:09 30/03/2026 |
| 269 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,074.41 | $27.47 | 22:56:35 30/03/2026 |
| 270 | Bybit |
SAND/USDC | $0.07401 | $27.41 | 22:54:09 30/03/2026 |
| 271 |  NovaDAX |
SAND/BRL | $0.07224 | $26.30 | 22:54:11 30/03/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.07484 | $22.54 | 22:57:10 30/03/2026 |
| 273 | Bitcoiva |
SAND/USDT | $0.07466 | $19.98 | 22:57:08 30/03/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.07469 | $19.58 | 22:57:10 30/03/2026 |
| 275 | Tokocrypto |
SAND/BTC | $0.07640 | $18.99 | 22:57:08 30/03/2026 |
| 276 | Crypto.com Exchange |
SAND/USD | $0.07466 | $11.22 | 22:54:17 30/03/2026 |
| 277 |  Reku |
SAND/IDR | $0.07495 | $10.96 | 22:54:11 30/03/2026 |
| 278 |  Bitfinex |
SAND/USDT | $0.07096 | $9.99 | 22:54:15 30/03/2026 |
| 279 |  Foxbit |
SAND/BRL | $0.07461 | $9.42 | 22:57:07 30/03/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.07543 | $7.62 | 22:51:13 30/03/2026 |
| 281 |  Independent Reserve |
SAND/SGD | $0.08770 | $3.85 | 22:57:08 30/03/2026 |
| 282 | Independent Reserve |
SAND/AUD | $0.08683 | $3.81 | 22:57:08 30/03/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1893 | $2.12 | 22:57:21 30/03/2026 |
| 284 | QuickSwap |
WETH/SAND | $2,053.42 | $0.4546 | 20:23:42 30/03/2026 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09321 | $0.1477 | 20:56:49 30/03/2026 |
| 286 | HitBTC |
SAND/BTC | $0.07802 | $0 | 22:45:07 30/03/2026 |
| 287 | Independent Reserve |
SAND/NZD | $0.08710 | $0 | 22:57:08 30/03/2026 |
| 288 | Independent Reserve |
SAND/USD | $0.08761 | $0 | 22:57:08 30/03/2026 |
| 289 |  Bitbns |
SAND/INR | $0.1059 | $0 | 22:54:08 30/03/2026 |
| 290 |  Coinmetro |
SAND/USD | $0.07464 | $0 | 22:57:07 30/03/2026 |
| 291 | Coinmetro |
SAND/USDT | $0.07465 | $0 | 22:57:07 30/03/2026 |
| 292 | CoinJar |
SAND/GBP | $0.1431 | $0 | 22:57:32 30/03/2026 |
| 293 | CoinJar |
SAND/USD | $0.08242 | $0 | 22:57:32 30/03/2026 |
| 294 | Tokocrypto |
SAND/USDC | $0.07469 | $0 | 22:57:08 30/03/2026 |
| 295 |  digitalexchange.id |
SAND/IDR | $0.07442 | $0 | 23:00:11 30/03/2026 |
| 296 |  CoinDCX |
SAND/USDT | $0.07454 | $0 | 22:57:07 30/03/2026 |
| 297 |  Giottus |
SAND/INR | $0.08118 | $0 | 20:57:07 29/03/2026 |
| 298 | Giottus |
SAND/USDT | $0.3762 | $0 | 20:57:07 29/03/2026 |
| 299 |  Ripio |
SAND/BRL | $0.2674 | $0 | 22:57:07 30/03/2026 |
| 300 | PointPay |
SAND/USDC | $0.07694 | $0 | 22:54:11 30/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,968,416 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.