The Sandbox SAND
Xếp hạng #138
20:44:00 22/05/2026
Giá The Sandbox (SAND)
$0.07350 2.73%
0.0000009531 BTC
1,937 VND
Thấp: $0.07136
Cao: $0.07392
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5785 | $51,950,267 | 19:57:15 22/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07412 | $38,076,870 | 20:00:12 22/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07403 | $24,510,198 | 20:00:15 22/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07391 | $11,703,996 | 19:57:17 22/05/2026 |
| 5 |  KTX |
SAND/USDT | $0.07403 | $10,977,609 | 20:00:08 22/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07378 | $9,421,597 | 19:51:15 22/05/2026 |
| 7 |  Binance |
SAND/USDT | $0.07387 | $8,740,154 | 19:54:16 22/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07391 | $7,078,671 | 19:57:15 22/05/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07393 | $5,642,147 | 19:57:15 22/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07388 | $5,361,978 | 19:57:17 22/05/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.07401 | $5,184,039 | 20:00:16 22/05/2026 |
| 12 |  ASTX |
SAND/USDT | $0.07403 | $5,174,692 | 20:00:08 22/05/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.07400 | $5,097,595 | 20:00:16 22/05/2026 |
| 14 |  FameEX |
SAND/USDT | $0.07393 | $5,062,920 | 19:57:18 22/05/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07409 | $4,962,372 | 20:00:15 22/05/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.07392 | $4,189,613 | 19:57:11 22/05/2026 |
| 17 |  EagleX |
SAND/USDT | $0.07403 | $4,056,448 | 20:00:10 22/05/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.07375 | $3,993,131 | 19:48:15 22/05/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.07402 | $3,856,588 | 20:00:15 22/05/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.07400 | $3,855,313 | 20:00:15 22/05/2026 |
| 21 |  BTSE |
SAND/USDT | $0.07379 | $3,840,452 | 19:48:15 22/05/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.07402 | $3,224,531 | 19:57:15 22/05/2026 |
| 23 |  BTCC |
SAND/USDT | $0.07032 | $3,092,214 | 19:57:16 22/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07404 | $3,040,281 | 20:00:15 22/05/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.07401 | $3,021,338 | 20:00:17 22/05/2026 |
| 26 |  WHXEX |
SAND/USDT | $0.07402 | $3,021,260 | 20:00:16 22/05/2026 |
| 27 |  BVOX |
SAND/USDT | $0.07393 | $2,888,089 | 19:57:15 22/05/2026 |
| 28 |  Batonex |
SAND/USDT | $0.07392 | $2,856,168 | 20:00:16 22/05/2026 |
| 29 |  Bybit |
SAND/USDT | $0.07389 | $2,853,049 | 19:54:16 22/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.07364 | $2,381,595 | 19:51:15 22/05/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.07396 | $2,342,899 | 19:54:18 22/05/2026 |
| 33 |  HTX |
SAND/USDT | $0.07398 | $2,097,766 | 19:59:54 22/05/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.07402 | $2,029,092 | 19:57:10 22/05/2026 |
| 35 | Binance |
SAND/USDT | $0.07392 | $1,339,572 | 19:56:54 22/05/2026 |
| 36 |  YEX |
SAND/USDT | $0.07392 | $1,338,958 | 19:57:16 22/05/2026 |
| 37 |  Coinlocally |
SAND/USDT | $0.07389 | $1,337,831 | 19:54:17 22/05/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.07390 | $1,212,090 | 19:54:10 22/05/2026 |
| 39 |  Upbit |
SAND/KRW | $0.07257 | $1,176,743 | 19:56:23 22/05/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.07413 | $1,126,884 | 20:00:10 22/05/2026 |
| 41 |  Toobit |
SAND/USDT | $0.07392 | $1,125,368 | 19:57:15 22/05/2026 |
| 42 | CoinP |
SAND/USDT | $0.07403 | $1,102,142 | 20:00:11 22/05/2026 |
| 43 | YEX |
SAND/USDT | $0.07403 | $1,081,929 | 20:00:08 22/05/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.07386 | $1,074,076 | 19:57:15 22/05/2026 |
| 45 |  Bitget |
SAND/USDT | $0.07382 | $1,072,377 | 19:54:15 22/05/2026 |
| 46 |  Hotcoin |
SAND/USDT | $0.07389 | $1,069,878 | 19:57:19 22/05/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.07394 | $1,055,018 | 19:57:07 22/05/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.07374 | $994,141 | 19:59:53 22/05/2026 |
| 49 | BlockFin |
SAND/USDT | $0.07382 | $974,959 | 19:57:15 22/05/2026 |
| 50 |  BitMart |
SAND/USDC | $0.07395 | $919,087 | 19:57:08 22/05/2026 |
| 51 |  WOO X Pro |
SAND/USDT | $0.07401 | $870,979 | 20:00:18 22/05/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.07393 | $857,650 | 19:57:15 22/05/2026 |
| 53 |  MEXC |
SAND/USDT | $0.07391 | $808,264 | 19:57:15 22/05/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.07402 | $774,885 | 20:00:18 22/05/2026 |
| 55 | TruBit Pro Exchange |
SAND/USDT | $0.07399 | $757,049 | 20:00:07 22/05/2026 |
| 56 | Ju.com |
SAND/USDT | $0.07403 | $735,138 | 20:00:10 22/05/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07387 | $725,049 | 19:54:16 22/05/2026 |
| 58 | BTCC |
SAND/USDT | $0.07392 | $669,695 | 19:57:10 22/05/2026 |
| 59 |  4E |
SAND/USDT | $0.07407 | $664,550 | 20:00:10 22/05/2026 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,067 | 20:00:17 22/05/2026 |
| 61 |  Bitcastle |
SAND/USDT | $0.07413 | $647,789 | 20:00:19 22/05/2026 |
| 62 | KTX |
SAND/USDT | $0.07401 | $637,896 | 20:00:16 22/05/2026 |
| 63 |  BloFin |
SAND/USDT | $0.07398 | $633,109 | 19:57:10 22/05/2026 |
| 64 | Millionero |
SAND/USDT | $0.07401 | $589,681 | 19:57:11 22/05/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07388 | $553,228 | 19:57:16 22/05/2026 |
| 66 | EagleX |
SAND/USDT | $0.07400 | $538,200 | 20:00:15 22/05/2026 |
| 67 | YUBIT |
SAND/USDT | $0.07391 | $531,223 | 19:57:15 22/05/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.07392 | $512,246 | 19:57:17 22/05/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.07400 | $509,220 | 20:00:17 22/05/2026 |
| 70 |  Echobit |
SAND/USDT | $0.07402 | $425,114 | 19:57:10 22/05/2026 |
| 71 | LBank |
SAND/USDT | $0.07399 | $395,571 | 19:57:08 22/05/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.07393 | $384,967 | 19:57:16 22/05/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.07392 | $364,215 | 19:57:17 22/05/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.07328 | $323,063 | 19:59:54 22/05/2026 |
| 75 |  UZX |
SAND/USDT | $0.07372 | $314,495 | 19:45:07 22/05/2026 |
| 76 | FameEX |
SAND/USDT | $0.07397 | $312,796 | 19:57:10 22/05/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.07388 | $305,046 | 19:51:11 22/05/2026 |
| 78 | BitMart |
SAND/USDT | $0.07402 | $295,399 | 19:57:08 22/05/2026 |
| 79 |  Websea |
SAND/USDT | $0.07392 | $294,976 | 19:57:11 22/05/2026 |
| 80 | Bybit |
SAND/USDT | $0.07398 | $280,568 | 19:54:08 22/05/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.07402 | $276,022 | 19:57:10 22/05/2026 |
| 82 | BVOX |
SAND/USDT | $0.07392 | $274,173 | 19:57:10 22/05/2026 |
| 83 |  CoinUp.io |
SAND/USDT | $0.07397 | $262,166 | 19:57:09 22/05/2026 |
| 84 | Toobit |
SAND/USDT | $0.07398 | $262,051 | 19:57:08 22/05/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.07393 | $258,113 | 20:00:11 22/05/2026 |
| 86 | Hotcoin |
SAND/USDT | $0.07381 | $258,112 | 19:54:09 22/05/2026 |
| 87 | Tapbit |
SAND/USDT | $0.07392 | $242,796 | 19:57:07 22/05/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.07382 | $236,487 | 19:48:07 22/05/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.07402 | $225,123 | 19:57:12 22/05/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.07413 | $219,899 | 20:00:16 22/05/2026 |
| 91 | OrangeX |
SAND/USDT | $0.07382 | $199,598 | 19:57:08 22/05/2026 |
| 92 | CoinW |
SAND/USDT | $0.07393 | $194,692 | 19:57:07 22/05/2026 |
| 93 | BITmarkets |
SAND/USD | $0.07410 | $190,649 | 20:00:10 22/05/2026 |
| 94 | B2Z Exchange |
SAND/USD | $0.07410 | $190,648 | 20:00:08 22/05/2026 |
| 95 |  BitGW Exchange |
SAND/USDT | $0.07405 | $188,435 | 20:00:07 22/05/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.07401 | $186,067 | 19:57:19 22/05/2026 |
| 97 |  OKX |
SAND/USDT | $0.07393 | $184,730 | 19:56:24 22/05/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.07390 | $169,029 | 20:00:10 22/05/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.07380 | $168,578 | 19:57:11 22/05/2026 |
| 100 |  Hyperliquid |
SAND/USD | $0.07385 | $160,492 | 19:54:27 22/05/2026 |
| 101 |  KoinBX |
SAND/INR | $0.07705 | $157,561 | 20:00:13 22/05/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.07390 | $153,264 | 19:56:59 22/05/2026 |
| 103 | Phemex |
SAND/USDT | $0.07412 | $152,243 | 19:57:09 22/05/2026 |
| 104 | Binance |
SAND/TRY | $0.07372 | $139,940 | 19:56:42 22/05/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.07402 | $134,553 | 19:57:07 22/05/2026 |
| 106 |  MGBX |
SAND/USDT | $0.07391 | $134,064 | 19:57:16 22/05/2026 |
| 107 |  Hibt |
SAND/USDT | $0.07392 | $133,842 | 19:57:12 22/05/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.07393 | $131,267 | 20:00:08 22/05/2026 |
| 109 |  Gate |
SAND/USDT | $0.07361 | $125,195 | 19:56:54 22/05/2026 |
| 110 |  BitKan |
SAND/USDT | $0.07399 | $122,392 | 20:00:08 22/05/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.07423 | $118,705 | 20:00:11 22/05/2026 |
| 112 |  CoinTR |
SAND/TRY | $0.07411 | $114,686 | 20:00:10 22/05/2026 |
| 113 |  BitTap |
SAND/USDT | $0.07401 | $111,787 | 20:00:17 22/05/2026 |
| 114 | AscendEX |
SAND/USDT | $0.07381 | $107,486 | 19:51:10 22/05/2026 |
| 115 |  AEGET |
SAND/USDT | $0.07387 | $105,252 | 19:54:16 22/05/2026 |
| 116 | Gate |
SAND/USDT | $0.07366 | $99,548.02 | 19:54:20 22/05/2026 |
| 117 | KoinBX |
SAND/USDT | $0.07407 | $95,444.25 | 20:00:13 22/05/2026 |
| 118 | HTX |
SAND/USDT | $0.07389 | $94,529.18 | 19:57:16 22/05/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.07400 | $91,108.19 | 19:57:11 22/05/2026 |
| 120 |  Kraken |
SAND/USD | $0.07400 | $85,386.95 | 19:59:54 22/05/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.07393 | $83,733.76 | 19:57:18 22/05/2026 |
| 122 | Zoomex |
SAND/USDT | $0.07375 | $80,435.57 | 19:45:11 22/05/2026 |
| 123 | B2Z Exchange |
SAND/USDT | $0.07409 | $78,521.04 | 20:00:08 22/05/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.07409 | $78,519.59 | 20:00:10 22/05/2026 |
| 125 | BTSE |
SAND/USDT | $0.07385 | $77,894.10 | 19:48:07 22/05/2026 |
| 126 |  Pionex |
SAND/USDT | $0.07392 | $76,888.79 | 19:57:08 22/05/2026 |
| 127 |  Binance TR |
SAND/TRY | $0.07376 | $74,543.06 | 19:57:14 22/05/2026 |
| 128 | KuCoin |
SAND/USDT | $0.07391 | $73,819.69 | 19:56:53 22/05/2026 |
| 129 | Binance |
SAND/USDC | $0.07392 | $73,507.45 | 19:56:54 22/05/2026 |
| 130 |  GroveX |
SAND/USDT | $0.07390 | $72,936.97 | 20:00:07 22/05/2026 |
| 131 |  XXKK |
SAND/USDT | $0.07397 | $69,336.71 | 19:57:07 22/05/2026 |
| 132 | Koinbay |
SAND/USDT | $0.07392 | $68,785.49 | 19:57:08 22/05/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.07392 | $68,172.13 | 19:57:12 22/05/2026 |
| 134 | MEXC |
SAND/USDT | $0.07389 | $68,159.45 | 19:54:09 22/05/2026 |
| 135 | WHXEX |
SAND/USDT | $0.07393 | $68,076.12 | 20:00:12 22/05/2026 |
| 136 |  Picol |
SAND/USDT | $0.07413 | $68,023.55 | 20:00:07 22/05/2026 |
| 137 | idax exchange |
SAND/USDT | $0.07393 | $66,331.62 | 20:00:09 22/05/2026 |
| 138 | Bitunix |
SAND/USDT | $0.07392 | $65,693.92 | 19:57:11 22/05/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.07402 | $63,633.75 | 19:54:09 22/05/2026 |
| 140 | BloFin |
SAND/USDT | $0.07372 | $62,559.31 | 19:54:16 22/05/2026 |
| 141 |  BingX |
SAND/USDT | $0.07399 | $62,030.69 | 19:57:11 22/05/2026 |
| 142 |  LeveX |
SAND/USDT | $0.07401 | $60,288.09 | 20:00:15 22/05/2026 |
| 143 | Bitrue |
SAND/XRP | $0.07416 | $57,732.85 | 19:57:10 22/05/2026 |
| 144 |  KCEX |
SAND/USDT | $0.07394 | $55,839.68 | 19:57:10 22/05/2026 |
| 145 |  BigONE |
SAND/USDT | $0.07390 | $55,535.47 | 19:57:07 22/05/2026 |
| 146 | MEXC |
SAND/USDC | $0.07391 | $53,955.82 | 19:54:09 22/05/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.07402 | $50,951.27 | 19:57:10 22/05/2026 |
| 148 | Cofinex |
SAND/USDT | $0.07392 | $50,162.09 | 20:00:22 22/05/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07403 | $49,377.42 | 20:00:10 22/05/2026 |
| 150 | MGBX |
SAND/USDT | $0.07402 | $48,379.64 | 19:57:08 22/05/2026 |
| 151 | Bitcastle |
SAND/USDT | $0.07403 | $46,257.92 | 20:00:13 22/05/2026 |
| 152 | WhiteBIT |
SAND/USDC | $0.07354 | $45,234.16 | 19:51:11 22/05/2026 |
| 153 | Pionex |
SAND/USDT | $0.07392 | $45,198.81 | 19:57:17 22/05/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.07392 | $43,956.35 | 19:57:08 22/05/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07393 | $40,846.28 | 20:00:12 22/05/2026 |
| 156 |  EXMO.ME |
SAND/USDT | $0.07389 | $39,311.02 | 19:57:07 22/05/2026 |
| 157 |  BtcTurk | Kripto |
SAND/TRY | $0.07365 | $39,302.13 | 19:56:53 22/05/2026 |
| 158 |  EXMO |
SAND/USDT | $0.07384 | $39,279.18 | 19:54:07 22/05/2026 |
| 159 | WhiteBIT |
SAND/TRY | $0.07372 | $38,374.82 | 19:51:11 22/05/2026 |
| 160 |  Bitvavo |
SAND/EUR | $0.07356 | $35,040.76 | 19:57:11 22/05/2026 |
| 161 |  BitDelta |
SAND/USDT | $0.07392 | $34,282.87 | 19:57:11 22/05/2026 |
| 162 |  Nivex |
SAND/USDT | $0.07229 | $27,709.76 | 20:00:10 22/05/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.07503 | $24,362.67 | 20:00:09 22/05/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07398 | $24,239.00 | 19:57:10 22/05/2026 |
| 165 | Bitget |
SAND/USDT | $0.07372 | $23,601.07 | 19:54:08 22/05/2026 |
| 166 |  Coinone |
SAND/KRW | $0.07189 | $23,470.21 | 19:59:53 22/05/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.07405 | $22,343.76 | 20:00:07 22/05/2026 |
| 168 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 169 |  Niza.io |
SAND/USD | $0.07400 | $21,167.66 | 20:00:07 22/05/2026 |
| 170 |  Kanga Exchange |
SAND/USDC | $0.07413 | $19,879.53 | 20:00:11 22/05/2026 |
| 171 |  LATOKEN |
SAND/USDT | $0.07330 | $19,006.10 | 19:57:11 22/05/2026 |
| 172 |  Coincall |
SAND/USD | $0.07395 | $18,539.91 | 20:00:16 22/05/2026 |
| 173 | Kanga Exchange |
SAND/USDT | $0.07399 | $18,046.87 | 20:00:11 22/05/2026 |
| 174 |  BitStorage |
SAND/USDT | $0.07403 | $17,714.54 | 20:00:07 22/05/2026 |
| 175 | EXMO.ME |
SAND/USDC | $0.07398 | $17,563.70 | 19:57:07 22/05/2026 |
| 176 | EXMO |
SAND/USDC | $0.07388 | $17,545.22 | 19:54:07 22/05/2026 |
| 177 |  CoinEx |
SAND/USDT | $0.07397 | $17,234.14 | 19:59:53 22/05/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.07378 | $16,408.38 | 19:48:07 22/05/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $2,129.14 | $15,055.61 | 19:25:45 22/05/2026 |
| 180 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.94 | 20:00:07 22/05/2026 |
| 181 | LeveX |
SAND/USDT | $0.07403 | $13,365.46 | 20:00:07 22/05/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.07373 | $11,719.04 | 19:57:12 22/05/2026 |
| 183 |  Blynex |
SAND/USDT | $0.07405 | $11,531.19 | 20:00:07 22/05/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.07387 | $11,227.67 | 19:54:07 22/05/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.07382 | $10,824.99 | 19:57:11 22/05/2026 |
| 186 |  WEEX |
SAND/USDT | $0.07392 | $9,888.99 | 19:57:12 22/05/2026 |
| 187 | Kraken |
SAND/EUR | $0.07357 | $8,951.37 | 19:59:54 22/05/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.07356 | $8,736.17 | 19:57:12 22/05/2026 |
| 189 |  BTC Markets |
SAND/AUD | $0.07429 | $8,422.79 | 19:57:11 22/05/2026 |
| 190 |  PointPay |
SAND/USDT | $0.07375 | $8,038.24 | 19:45:08 22/05/2026 |
| 191 |  Bitkub |
SAND/THB | $0.07354 | $7,788.22 | 19:57:09 22/05/2026 |
| 192 |  Koinpark |
SAND/INR | $0.07710 | $7,676.85 | 20:00:10 22/05/2026 |
| 193 |  Azbit |
SAND/USDT | $0.07362 | $7,502.49 | 19:48:09 22/05/2026 |
| 194 |  BlueBit |
SAND/USDT | $0.07393 | $7,223.02 | 20:00:08 22/05/2026 |
| 195 | Bitrue |
SAND/USDT | $0.07392 | $7,183.27 | 19:57:10 22/05/2026 |
| 196 | SunX |
SAND/USDT | $0.07402 | $6,996.36 | 20:00:18 22/05/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.07392 | $6,728.75 | 19:57:08 22/05/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.07403 | $6,516.75 | 19:57:47 22/05/2026 |
| 199 | Koinpark |
SAND/USDT | $0.07404 | $6,270.21 | 20:00:10 22/05/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.07403 | $5,671.30 | 20:00:10 22/05/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.07404 | $5,671.21 | 20:00:08 22/05/2026 |
| 202 |  Paribu |
SAND/TRY | $0.07281 | $5,639.66 | 19:59:23 22/05/2026 |
| 203 |  Binance TH |
SAND/USDT | $0.07400 | $4,296.75 | 19:57:11 22/05/2026 |
| 204 |  Bullish |
SAND/USDC | $0.07348 | $4,289.50 | 19:57:07 22/05/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.07416 | $4,263.26 | 19:57:07 22/05/2026 |
| 206 | Bybit |
SAND/USDC | $0.07356 | $4,230.40 | 19:54:08 22/05/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.07384 | $4,055.43 | 20:03:17 22/05/2026 |
| 208 |  Aster |
SAND/USDT | $0.07281 | $4,017.14 | 19:54:15 22/05/2026 |
| 209 | BtcTurk | Kripto |
SAND/USDT | $0.07322 | $3,701.05 | 19:56:53 22/05/2026 |
| 210 |  Globe Derivative Exchange |
SAND/USD | $0.07407 | $3,546.49 | 20:00:17 22/05/2026 |
| 211 | YEX |
SAND/USDC | $0.07399 | $3,158.56 | 20:00:08 22/05/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.07402 | $3,127.04 | 20:00:15 22/05/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.07401 | $3,076.55 | 20:00:16 22/05/2026 |
| 214 |  Coinbase International Exchange |
SAND/USDC | $0.07294 | $2,995.29 | 20:00:15 22/05/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.07360 | $2,978.81 | 19:59:23 22/05/2026 |
| 216 |  Ulink |
SAND/USDT | $0.07402 | $2,554.38 | 20:00:19 22/05/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.09324 | $2,426.92 | 19:41:42 22/05/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.07490 | $2,422.78 | 20:00:10 22/05/2026 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07405 | $2,328.06 | 19:57:56 22/05/2026 |
| 220 | Niza.io |
SAND/EUR | $0.07357 | $2,220.99 | 20:00:07 22/05/2026 |
| 221 |  XBO.com |
SAND/USDT | $0.07403 | $2,168.11 | 20:00:11 22/05/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09290 | $2,136.81 | 19:57:35 22/05/2026 |
| 223 | Crypto.com Exchange |
SAND/USDT | $0.07357 | $1,877.83 | 19:57:11 22/05/2026 |
| 224 |  Gemini |
SAND/USD | $0.07044 | $1,818.41 | 19:59:53 22/05/2026 |
| 225 |  CoinJar |
SAND/AUD | $0.07260 | $1,366.99 | 20:00:34 22/05/2026 |
| 226 | CoinJar |
SAND/USDC | $0.07282 | $1,366.99 | 20:00:34 22/05/2026 |
| 227 |  TRIV |
SAND/IDR | $0.07433 | $1,208.42 | 20:00:14 22/05/2026 |
| 228 | TRIV |
SAND/USDT | $0.07408 | $1,207.96 | 20:00:14 22/05/2026 |
| 229 |  Ndax |
SAND/CAD | $0.07223 | $958.30 | 20:00:09 22/05/2026 |
| 230 |  Bitso |
SAND/USD | $0.07336 | $925.17 | 19:59:53 22/05/2026 |
| 231 | Bitcoiva |
SAND/USDT | $0.07393 | $881.85 | 20:00:10 22/05/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.07346 | $700.37 | 19:57:10 22/05/2026 |
| 233 |  Flipster |
SAND/USDT | $0.07363 | $612.35 | 20:00:15 22/05/2026 |
| 234 |  Coins.ph |
SAND/PHP | $0.2327 | $608.41 | 19:57:11 22/05/2026 |
| 235 |  Indodax |
SAND/IDR | $0.07394 | $597.98 | 19:59:54 22/05/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.07392 | $422.88 | 20:00:12 22/05/2026 |
| 238 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 239 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04674 | $303.92 | 20:01:19 22/05/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09273 | $287.04 | 19:01:49 22/05/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.06946 | $261.18 | 19:57:07 22/05/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.07358 | $176.16 | 20:00:11 22/05/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.07352 | $162.47 | 18:04:59 22/05/2026 |
| 244 | Uniswap v2 |
SAND/SUPER | $0.07340 | $112.19 | 16:36:59 22/05/2026 |
| 245 |  Tokocrypto |
SAND/USDT | $0.07398 | $98.06 | 19:57:11 22/05/2026 |
| 246 |  ZebPay |
SAND/INR | $0.07704 | $97.33 | 20:00:07 22/05/2026 |
| 247 | PointPay |
SAND/USDC | $0.07356 | $84.35 | 19:45:08 22/05/2026 |
| 248 | Crypto.com Exchange |
SAND/USD | $0.07333 | $78.78 | 19:57:17 22/05/2026 |
| 249 | OKX |
SAND/TRY | $0.07337 | $77.14 | 19:56:53 22/05/2026 |
| 250 | Upbit |
SAND/BTC | $0.07005 | $66.36 | 19:56:23 22/05/2026 |
| 251 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07379 | $60.49 | 12:49:59 22/05/2026 |
| 252 |  WazirX |
SAND/USDT | $0.07232 | $46.50 | 20:00:08 22/05/2026 |
| 253 | Bitazza |
SAND/THB | $0.07294 | $37.83 | 20:00:11 22/05/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,139.11 | $37.08 | 18:55:47 22/05/2026 |
| 255 |  CEX.IO |
SAND/USDT | $0.07396 | $32.78 | 19:54:11 22/05/2026 |
| 256 | CEX.IO |
SAND/USD | $0.07407 | $27.69 | 19:54:11 22/05/2026 |
| 257 | CEX.IO |
SAND/EUR | $0.07430 | $20.59 | 19:54:11 22/05/2026 |
| 258 | OKX |
SAND/USD | $0.07267 | $18.45 | 19:56:53 22/05/2026 |
| 259 |  Unocoin |
SAND/INR | $0.09380 | $16.84 | 20:00:08 22/05/2026 |
| 260 | Bitstamp by Robinhood |
SAND/EUR | $0.07439 | $15.91 | 19:59:53 22/05/2026 |
| 261 |  Korbit |
SAND/KRW | $0.07384 | $13.36 | 19:45:09 22/05/2026 |
| 262 | XBO.com |
SAND/USDC | $0.07299 | $13.04 | 20:00:11 22/05/2026 |
| 263 |  Independent Reserve |
SAND/AUD | $0.07220 | $12.17 | 20:00:08 22/05/2026 |
| 264 |  Bitfinex |
SAND/USDT | $0.07303 | $9.99 | 19:57:15 22/05/2026 |
| 265 |  Giottus |
SAND/USDT | $0.07392 | $8.35 | 19:54:07 22/05/2026 |
| 266 | WazirX |
SAND/INR | $0.07831 | $8.14 | 20:00:08 22/05/2026 |
| 267 |  Binance.US |
SAND/USDT | $0.07053 | $6.42 | 16:28:23 21/05/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.06509 | $5.97 | 20:00:08 22/05/2026 |
| 269 | Giottus |
SAND/INR | $0.06981 | $5.61 | 19:54:07 22/05/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07827 | $2.67 | 20:00:07 22/05/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,160.17 | $0.7191 | 07:21:23 22/05/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09066 | $0.1806 | 13:17:41 20/05/2026 |
| 273 | HitBTC |
SAND/BTC | $0.07496 | $0 | 19:57:11 22/05/2026 |
| 274 | Independent Reserve |
SAND/NZD | $0.07174 | $0 | 20:00:08 22/05/2026 |
| 275 | Independent Reserve |
SAND/SGD | $0.07189 | $0 | 20:00:08 22/05/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.07192 | $0 | 20:00:08 22/05/2026 |
| 277 | OKX |
SAND/USDC | $0.06985 | $0 | 19:56:24 22/05/2026 |
| 278 |  Coinmetro |
SAND/USD | $0.07407 | $0 | 20:00:08 22/05/2026 |
| 279 | Coinmetro |
SAND/USDT | $0.07406 | $0 | 20:00:08 22/05/2026 |
| 280 |  NovaDAX |
SAND/BRL | $0.07052 | $0 | 19:57:11 22/05/2026 |
| 281 | CoinJar |
SAND/GBP | $0.1458 | $0 | 20:00:34 22/05/2026 |
| 282 | CoinJar |
SAND/USD | $0.07567 | $0 | 20:00:34 22/05/2026 |
| 283 | Tokocrypto |
SAND/USDC | $0.07395 | $0 | 19:57:11 22/05/2026 |
| 284 |  digitalexchange.id |
SAND/IDR | $0.07416 | $0 | 20:00:14 22/05/2026 |
| 285 |  CoinDCX |
SAND/USDT | $0.07405 | $0 | 20:00:07 22/05/2026 |
| 286 |  Ripio |
SAND/BRL | $0.2796 | $0 | 20:00:12 22/05/2026 |
| 287 | Gleec BTC |
SAND/BTC | $0.07503 | $0 | 20:00:10 22/05/2026 |
| 288 |  WOO X |
SAND/USDT | $0.07382 | $0 | 19:54:15 22/05/2026 |
| 289 | WOO X |
SAND/USDT | $0.07402 | $0 | 19:54:10 22/05/2026 |
| 290 |  LCX Exchange |
SAND/EUR | $0.07229 | $0 | 20:00:07 22/05/2026 |
| 291 |  OKJ |
SAND/JPY | $0.07177 | $0 | 19:57:10 22/05/2026 |
| 292 |  SmarDex |
WMATIC/SAND | $0.1073 | $0 | 19:57:11 22/05/2026 |
| 293 | UZX |
SAND/USDT | $0.08162 | $0 | 19:45:15 22/05/2026 |
| 294 |  ADEN |
SAND/USDT | $0.07386 | $0 | 20:03:46 22/05/2026 |
| 295 |  AllinX |
SAND/USDT | $0.07083 | $0 | 20:00:08 22/05/2026 |
| 296 |  Bybit EU |
SAND/USDC | $0.07271 | $0 | 19:57:10 22/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07401 | $0 | 20:00:11 22/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 22/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,950,267 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.