Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,565,300,914,461 Khối lượng (24h): $78,093,047,331 Thị phần: BTC: 59.9%, ETH: 10.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #138 10:48:00 24/05/2026
Giá The Sandbox (SAND)
$0.07117 0.36%
0.0000009280 BTC 1,880 VND
Thấp: $0.06817 Cao: $0.07265

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07129 $80,515,190 10:00:12 24/05/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,945,689 09:51:15 24/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07130 $27,394,858 10:00:15 24/05/2026
4 Binance Binance SAND/USDT $0.07134 $12,071,024 09:54:16 24/05/2026
5 LBank LBank SAND/USDT $0.07134 $11,441,129 09:57:15 24/05/2026
6 AscendEX AscendEX SAND/USDT $0.07128 $9,633,724 09:48:15 24/05/2026
7 OrangeX OrangeX SAND/USDT $0.07134 $9,311,462 09:57:15 24/05/2026
8 CoinW CoinW SAND/USDT $0.07131 $7,565,587 09:57:18 24/05/2026
9 FameEX FameEX SAND/USDT $0.07137 $6,977,422 09:54:18 24/05/2026
10 Ju.com Ju.com SAND/USDT $0.07127 $6,528,456 10:00:16 24/05/2026
11 Millionero Millionero SAND/USDT $0.07130 $5,826,379 09:51:15 24/05/2026
12 ASTX ASTX SAND/USDT $0.07130 $5,114,922 10:00:08 24/05/2026
13 Ekbit Ekbit SAND/USDT $0.07128 $5,061,153 10:00:16 24/05/2026
14 KTX KTX SAND/USDT $0.07140 $5,016,088 10:00:07 24/05/2026
15 OneEx OneEx SAND/USDT $0.07129 $5,006,274 10:00:16 24/05/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.07132 $4,844,392 09:48:15 24/05/2026
17 BTCC BTCC SAND/USDT $0.06791 $4,300,078 09:57:15 24/05/2026
18 Bybit Bybit SAND/USDT $0.07136 $4,265,344 09:54:16 24/05/2026
19 YUBIT YUBIT SAND/USDT $0.07131 $4,218,970 09:57:07 24/05/2026
20 EagleX EagleX SAND/USDT $0.07131 $4,163,921 10:00:10 24/05/2026
21 KuCoin KuCoin SAND/USDT $0.07138 $3,990,852 09:57:18 24/05/2026
22 BVOX BVOX SAND/USDT $0.07132 $3,931,384 09:57:15 24/05/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.07123 $3,740,933 09:57:22 24/05/2026
24 Tapbit Tapbit SAND/USDT $0.07171 $3,625,790 09:57:15 24/05/2026
25 Batonex Batonex SAND/USDT $0.07126 $3,577,251 10:00:16 24/05/2026
26 CoinP CoinP SAND/USDT $0.07132 $3,166,561 10:00:15 24/05/2026
27 idax exchange idax exchange SAND/USDT $0.07128 $3,025,890 10:00:16 24/05/2026
28 WHXEX WHXEX SAND/USDT $0.07134 $3,025,314 09:57:16 24/05/2026
29 Bibox Bibox SAND/USDT $0.2534 $2,533,318 15:36:13 21/05/2026
30 CoinChief CoinChief SAND/USDT $0.07141 $2,020,386 09:57:08 24/05/2026
31 Cofinex Cofinex SAND/USDT $0.07130 $1,966,419 10:00:17 24/05/2026
32 Bitget Bitget SAND/USDT $0.07131 $1,965,841 09:54:15 24/05/2026
33 B2Z Exchange B2Z Exchange SAND/USD $0.07130 $1,942,700 10:00:16 24/05/2026
34 BTSE BTSE SAND/USDT $0.07137 $1,938,998 09:57:15 24/05/2026
35 BITmarkets BITmarkets SAND/USDT $0.07125 $1,867,087 10:00:16 24/05/2026
36 Upbit Upbit SAND/KRW $0.07038 $1,809,470 09:56:53 24/05/2026
37 Binance Binance SAND/USDT $0.07141 $1,758,407 09:56:54 24/05/2026
38 Hotcoin Hotcoin SAND/USDT $0.07132 $1,627,394 09:57:20 24/05/2026
39 HTX HTX SAND/USDT $0.07141 $1,551,004 09:59:54 24/05/2026
40 YEX YEX SAND/USDT $0.07131 $1,355,378 10:00:08 24/05/2026
41 Toobit Toobit SAND/USDT $0.07134 $1,350,737 09:57:16 24/05/2026
42 Coinlocally Coinlocally SAND/USDT $0.07131 $1,317,599 10:00:07 24/05/2026
43 YEX YEX SAND/USDT $0.07133 $1,304,848 09:57:16 24/05/2026
44 Coinlocally Coinlocally SAND/USDT $0.07126 $1,294,697 10:00:16 24/05/2026
45 Zoomex Zoomex SAND/USDT $0.07135 $1,277,479 09:57:16 24/05/2026
46 Poloniex Poloniex SAND/USDT $0.07141 $1,148,202 09:59:53 24/05/2026
47 DigiFinex DigiFinex SAND/USDT $0.07140 $1,071,841 10:00:07 24/05/2026
48 BlockFin BlockFin SAND/USDT $0.07121 $965,478 10:00:19 24/05/2026
49 Ourbit Ourbit SAND/USDT $0.07134 $945,458 09:57:17 24/05/2026
50 CoinP CoinP SAND/USDT $0.07130 $935,551 10:00:10 24/05/2026
51 BitMart BitMart SAND/USDC $0.07143 $918,526 09:57:12 24/05/2026
52 Bitbase Bitbase SAND/USDT $0.07128 $911,437 10:00:16 24/05/2026
53 Bitbaby Bitbaby SAND/USDT $0.07131 $901,618 10:00:16 24/05/2026
54 BTCC BTCC SAND/USDT $0.07141 $879,337 09:57:08 24/05/2026
55 BlockFin BlockFin SAND/USDT $0.07151 $877,778 09:57:07 24/05/2026
56 WOO X Pro WOO X Pro SAND/USDT $0.07127 $873,556 10:00:16 24/05/2026
57 4E 4E SAND/USDT $0.07135 $870,015 10:00:14 24/05/2026
58 Ju.com Ju.com SAND/USDT $0.07150 $769,598 10:00:12 24/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07141 $752,188 10:00:07 24/05/2026
60 MEXC MEXC SAND/USDT $0.07135 $692,957 09:57:16 24/05/2026
61 KTX KTX SAND/USDT $0.07130 $674,404 10:00:16 24/05/2026
62 Bitcastle Bitcastle SAND/USDT $0.07121 $673,273 10:00:18 24/05/2026
63 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,841 10:00:17 24/05/2026
64 Phemex Phemex SAND/USDT $0.07135 $644,630 09:57:17 24/05/2026
65 Bithumb Bithumb SAND/KRW $0.07104 $627,413 09:59:53 24/05/2026
66 EagleX EagleX SAND/USDT $0.07126 $593,827 10:00:15 24/05/2026
67 YUBIT YUBIT SAND/USDT $0.07134 $588,418 09:57:15 24/05/2026
68 EasiCoin EasiCoin SAND/USDT $0.07126 $581,094 10:00:16 24/05/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.07131 $570,609 09:57:17 24/05/2026
70 Millionero Millionero SAND/USDT $0.07129 $567,358 09:57:07 24/05/2026
71 Bitunix Bitunix SAND/USDT $0.07130 $544,207 09:51:17 24/05/2026
72 BloFin BloFin SAND/USDT $0.07148 $526,311 09:57:10 24/05/2026
73 Echobit Echobit SAND/USDT $0.07141 $435,837 09:57:07 24/05/2026
74 LBank LBank SAND/USDT $0.07140 $434,368 09:57:08 24/05/2026
75 UZX UZX SAND/USDT $0.07141 $425,068 09:51:07 24/05/2026
76 Bitrue Bitrue SAND/USDT $0.07132 $388,115 09:57:16 24/05/2026
77 Websea Websea SAND/USDT $0.07131 $374,856 09:57:08 24/05/2026
78 WhiteBIT WhiteBIT SAND/USDT $0.07142 $334,776 09:48:07 24/05/2026
79 Toobit Toobit SAND/USDT $0.07142 $332,168 09:57:08 24/05/2026
80 Gate Gate SAND/USDT $0.07123 $331,950 09:54:19 24/05/2026
81 BitGW Exchange BitGW Exchange SAND/USDT $0.07128 $331,935 10:00:10 24/05/2026
82 DigiFinex DigiFinex SAND/USDT $0.07141 $326,429 10:00:16 24/05/2026
83 OKX OKX SAND/USDT $0.07129 $320,232 09:56:24 24/05/2026
84 BitradeX BitradeX SAND/USDT $0.07131 $315,715 09:57:07 24/05/2026
85 Gems Trade Gems Trade SAND/USDT $0.07052 $306,540 11:42:23 23/05/2026
86 BitMart BitMart SAND/USDT $0.07141 $298,764 09:57:12 24/05/2026
87 OrangeX OrangeX SAND/USDT $0.07121 $293,628 09:57:15 24/05/2026
88 XT.COM XT.COM SAND/USDT $0.07141 $291,599 09:57:09 24/05/2026
89 BVOX BVOX SAND/USDT $0.07131 $290,835 09:57:10 24/05/2026
90 Hotcoin Hotcoin SAND/USDT $0.07144 $290,720 09:57:07 24/05/2026
91 Tapbit Tapbit SAND/USDT $0.07141 $278,949 09:57:07 24/05/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.07141 $274,693 09:57:13 24/05/2026
93 CoinW CoinW SAND/USDT $0.07134 $250,093 09:48:08 24/05/2026
94 Bitazza Bitazza SAND/USDT $0.07180 $246,408 10:00:11 24/05/2026
95 Biconomy.com Biconomy.com SAND/USDT $0.07141 $227,253 09:48:08 24/05/2026
96 FameEX FameEX SAND/USDT $0.07121 $220,706 09:57:08 24/05/2026
97 Bybit Bybit SAND/USDT $0.07121 $209,562 09:54:11 24/05/2026
98 Phemex Phemex SAND/USDT $0.07131 $183,126 09:57:08 24/05/2026
99 Hibt Hibt SAND/USDT $0.07140 $174,405 09:54:08 24/05/2026
100 Ourbit Ourbit SAND/USDT $0.07151 $171,638 09:57:07 24/05/2026
101 Hyperliquid Hyperliquid SAND/USD $0.07151 $170,780 09:57:26 24/05/2026
102 B2Z Exchange B2Z Exchange SAND/USD $0.07140 $170,036 10:00:10 24/05/2026
103 BITmarkets BITmarkets SAND/USD $0.07140 $170,020 10:00:09 24/05/2026
104 HTX HTX SAND/USDT $0.07126 $163,532 09:51:17 24/05/2026
105 AEGET AEGET SAND/USDT $0.07134 $162,590 09:57:16 24/05/2026
106 MGBX MGBX SAND/USDT $0.07132 $157,855 09:57:17 24/05/2026
107 KoinBX KoinBX SAND/INR $0.07444 $157,823 10:00:08 24/05/2026
108 HitBTC HitBTC SAND/USDT $0.07137 $145,356 10:00:07 24/05/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.07137 $145,356 10:00:07 24/05/2026
110 Binance Binance SAND/TRY $0.07147 $145,086 09:56:32 24/05/2026
111 CEEX exchange CEEX exchange SAND/USDT $0.07131 $144,374 10:00:11 24/05/2026
112 BitTap BitTap SAND/USDT $0.07127 $143,428 10:00:17 24/05/2026
113 Deepcoin Deepcoin SAND/USDT $0.07141 $117,246 09:57:07 24/05/2026
114 BitKan BitKan SAND/USDT $0.07142 $114,565 10:00:10 24/05/2026
115 AscendEX AscendEX SAND/USDT $0.07141 $109,525 09:48:08 24/05/2026
116 Coinbase Exchange Coinbase Exchange SAND/USD $0.07130 $99,627.74 09:56:59 24/05/2026
117 BloFin BloFin SAND/USDT $0.07131 $98,635.41 09:57:23 24/05/2026
118 Binance Binance SAND/USDC $0.07126 $98,579.01 09:56:54 24/05/2026
119 KoinBX KoinBX SAND/USDT $0.07138 $95,554.87 10:00:08 24/05/2026
120 CoinTR CoinTR SAND/TRY $0.07156 $94,938.98 09:54:10 24/05/2026
121 Kraken Kraken SAND/USD $0.07120 $94,277.34 09:59:53 24/05/2026
122 Pionex Pionex SAND/USDT $0.07141 $92,342.46 09:57:08 24/05/2026
123 Paribu Paribu SAND/TRY $0.07156 $88,559.81 10:02:53 24/05/2026
124 SuperEx SuperEx SAND/USDT $0.07150 $88,389.30 10:00:08 24/05/2026
125 Bitbaby Bitbaby SAND/USDT $0.07151 $87,438.69 10:00:10 24/05/2026
126 VOOX Exchange VOOX Exchange SAND/USDT $0.07151 $83,750.09 09:57:07 24/05/2026
127 Picol Picol SAND/USDT $0.07131 $81,401.77 10:00:08 24/05/2026
128 XXKK XXKK SAND/USDT $0.07142 $79,021.08 09:57:11 24/05/2026
129 MEXC MEXC SAND/USDT $0.07143 $78,369.02 09:57:10 24/05/2026
130 Koinbay Koinbay SAND/USDT $0.07131 $77,934.88 09:51:08 24/05/2026
131 GroveX GroveX SAND/USDT $0.07142 $77,609.69 10:00:12 24/05/2026
132 CoinUp.io CoinUp.io SAND/USDT $0.07134 $76,460.46 09:57:18 24/05/2026
133 WHXEX WHXEX SAND/USDT $0.07140 $76,399.98 10:00:08 24/05/2026
134 idax exchange idax exchange SAND/USDT $0.07140 $76,399.98 10:00:09 24/05/2026
135 BTSE BTSE SAND/USDT $0.07137 $75,625.46 09:57:07 24/05/2026
136 Bitunix Bitunix SAND/USDT $0.07131 $74,439.89 09:51:12 24/05/2026
137 LeveX LeveX SAND/USDT $0.07126 $74,017.95 10:00:15 24/05/2026
138 Binance TR Binance TR SAND/TRY $0.07147 $72,610.55 09:57:12 24/05/2026
139 BITmarkets BITmarkets SAND/USDT $0.07134 $72,248.63 10:00:09 24/05/2026
140 B2Z Exchange B2Z Exchange SAND/USDT $0.07134 $72,248.47 10:00:10 24/05/2026
141 BingX BingX SAND/USDT $0.07139 $72,154.96 09:54:07 24/05/2026
142 Bitrue Bitrue SAND/XRP $0.07150 $69,032.21 09:57:10 24/05/2026
143 Dex-Trade Dex-Trade SAND/USDT $0.07131 $67,154.06 09:57:07 24/05/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.07139 $65,263.93 09:48:07 24/05/2026
145 Zoomex Zoomex SAND/USDT $0.07121 $62,872.53 09:51:11 24/05/2026
146 KCEX KCEX SAND/USDT $0.07143 $61,377.10 09:57:08 24/05/2026
147 BigONE BigONE SAND/USDT $0.07137 $59,712.93 09:51:08 24/05/2026
148 CoinTR CoinTR SAND/USDT $0.07140 $58,019.16 09:54:10 24/05/2026
149 MEXC MEXC SAND/USDC $0.07152 $54,311.72 09:57:10 24/05/2026
150 MGBX MGBX SAND/USDT $0.07141 $53,702.80 09:57:11 24/05/2026
151 Cofinex Cofinex SAND/USDT $0.07131 $50,200.48 10:00:07 24/05/2026
152 WhiteBIT WhiteBIT SAND/TRY $0.07160 $50,142.63 09:48:07 24/05/2026
153 KuCoin KuCoin SAND/USDT $0.07150 $48,455.76 09:59:53 24/05/2026
154 Gate Gate SAND/USDT $0.07136 $46,892.83 09:56:54 24/05/2026
155 Bitcastle Bitcastle SAND/USDT $0.07141 $46,393.63 10:00:11 24/05/2026
156 ZKE ZKE SAND/USDT $0.07140 $45,839.99 10:00:09 24/05/2026
157 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07134 $45,045.67 09:59:53 24/05/2026
158 BiFinance BiFinance SAND/USDT $0.07141 $41,324.04 09:57:08 24/05/2026
159 Pionex Pionex SAND/USDT $0.07131 $40,160.99 09:57:16 24/05/2026
160 Coinone Coinone SAND/KRW $0.07038 $35,725.50 09:59:53 24/05/2026
161 Bitvavo Bitvavo SAND/EUR $0.07157 $34,389.05 09:57:08 24/05/2026
162 BitDelta BitDelta SAND/USDT $0.07141 $32,381.16 09:57:07 24/05/2026
163 Bitget Bitget SAND/USDT $0.07130 $29,556.49 09:54:08 24/05/2026
164 Nivex Nivex SAND/USDT $0.07227 $27,700.06 10:00:10 24/05/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.07240 $26,894.33 10:00:10 24/05/2026
166 CoinEx CoinEx SAND/USDT $0.07145 $26,512.74 09:59:53 24/05/2026
167 EXMO EXMO SAND/USDT $0.07203 $26,278.31 09:54:07 24/05/2026
168 EXMO.ME EXMO.ME SAND/USDT $0.07204 $26,181.34 09:57:07 24/05/2026
169 Coincall Coincall SAND/USD $0.07122 $25,333.72 10:03:16 24/05/2026
170 Bitrue Bitrue SAND/USDC $0.07142 $24,662.00 09:57:10 24/05/2026
171 Bitbank Bitbank SAND/JPY $0.07141 $24,072.94 09:57:07 24/05/2026
172 Kraken Kraken SAND/EUR $0.07160 $23,266.83 09:59:53 24/05/2026
173 Niza.io Niza.io SAND/USD $0.07120 $23,220.24 09:57:07 24/05/2026
174 BitStorage BitStorage SAND/USDT $0.07120 $22,482.31 10:00:07 24/05/2026
175 Bit2Me Bit2Me SAND/EUR $0.07160 $22,346.46 09:57:10 24/05/2026
176 SecondBTC SecondBTC SAND/USDT $0.07271 $21,243.61 15:27:07 21/05/2026
177 Biconomy.com Biconomy.com SAND/USDC $0.07138 $19,367.35 09:48:08 24/05/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,119.08 $17,761.88 09:36:53 24/05/2026
179 EXMO EXMO SAND/USDC $0.07137 $15,628.64 09:54:07 24/05/2026
180 EXMO.ME EXMO.ME SAND/USDC $0.07141 $15,576.18 09:57:07 24/05/2026
181 OneBullEx OneBullEx SAND/USDT $0.08617 $14,974.00 10:00:11 24/05/2026
182 Coinstore Coinstore SAND/USDT $0.07133 $14,621.42 09:54:11 24/05/2026
183 Cryptomus Cryptomus SAND/USDT $0.07130 $14,474.09 09:54:10 24/05/2026
184 LeveX LeveX SAND/USDT $0.07139 $13,581.42 10:00:07 24/05/2026
185 Blynex Blynex SAND/USDT $0.07149 $13,380.85 09:57:11 24/05/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07142 $12,682.32 09:54:07 24/05/2026
187 WEEX WEEX SAND/USDT $0.07141 $10,166.65 09:57:11 24/05/2026
188 Bullish Bullish SAND/USDC $0.07188 $10,121.65 09:54:07 24/05/2026
189 Koinpark Koinpark SAND/INR $0.07459 $10,119.75 09:57:10 24/05/2026
190 Bitrue Bitrue SAND/USDT $0.07141 $9,521.10 09:57:10 24/05/2026
191 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07135 $9,149.18 10:00:15 24/05/2026
192 MAX Exchange MAX Exchange SAND/USDT $0.07473 $8,552.90 09:57:07 24/05/2026
193 Koinpark Koinpark SAND/USDT $0.07143 $8,265.50 09:57:10 24/05/2026
194 PrimeXBT PrimeXBT SAND/USDT $0.07128 $7,328.37 10:00:16 24/05/2026
195 BlueBit BlueBit SAND/USDT $0.07140 $6,978.35 10:00:09 24/05/2026
196 LATOKEN LATOKEN SAND/USDT $0.07146 $6,798.86 09:57:10 24/05/2026
197 Azbit Azbit SAND/USDT $0.07131 $6,761.40 09:57:10 24/05/2026
198 SunX SunX SAND/USDT $0.07125 $6,685.27 10:00:17 24/05/2026
199 NexDAX NexDAX SAND/USDT $0.07142 $6,559.23 10:00:07 24/05/2026
200 Bitkub Bitkub SAND/THB $0.07072 $6,432.53 09:57:07 24/05/2026
201 PointPay PointPay SAND/USDT $0.07121 $6,285.15 09:57:07 24/05/2026
202 Kanga Exchange Kanga Exchange SAND/USDC $0.07118 $5,904.77 10:00:08 24/05/2026
203 B2Z Exchange B2Z Exchange SAND/USDC $0.07141 $5,847.01 10:00:10 24/05/2026
204 BITmarkets BITmarkets SAND/USDC $0.07142 $5,846.65 10:00:09 24/05/2026
205 Niza.io Niza.io SAND/EUR $0.07159 $5,677.54 09:57:07 24/05/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.07138 $5,296.11 09:26:35 24/05/2026
207 Kanga Exchange Kanga Exchange SAND/USDT $0.07116 $5,163.52 10:00:08 24/05/2026
208 HyperPay Futures HyperPay Futures SAND/USDT $0.07128 $4,452.13 10:03:17 24/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07210 $4,428.78 09:59:53 24/05/2026
210 MAX Exchange MAX Exchange SAND/TWD $0.07207 $4,018.03 09:57:07 24/05/2026
211 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07117 $3,859.60 10:00:16 24/05/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.09141 $3,683.47 09:22:07 24/05/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07160 $3,460.34 09:54:07 24/05/2026
214 YEX YEX SAND/USDC $0.07138 $3,441.06 10:00:08 24/05/2026
215 Uniswap v2 Uniswap v2 SAND/SUPER $0.07103 $3,137.99 09:59:23 24/05/2026
216 Gemini Gemini SAND/USD $0.07269 $3,079.27 09:59:53 24/05/2026
217 Tebbit Tebbit SAND/USDT $0.07028 $2,951.26 00:00:15 24/05/2026
218 Ulink Ulink SAND/USDT $0.07126 $2,840.19 10:00:18 24/05/2026
219 Aster Aster SAND/USDT $0.07199 $2,729.33 09:54:15 24/05/2026
220 XBO.com XBO.com SAND/USDT $0.07150 $2,443.57 10:00:07 24/05/2026
221 Indodax Indodax SAND/IDR $0.07108 $2,347.16 09:59:54 24/05/2026
222 Bitcoiva Bitcoiva SAND/INR $0.07247 $2,107.44 10:00:07 24/05/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07125 $2,102.35 09:26:31 24/05/2026
224 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07162 $2,036.55 08:33:18 24/05/2026
225 Bitso Bitso SAND/USD $0.07117 $1,926.77 09:59:53 24/05/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.06976 $1,869.32 09:59:23 24/05/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09131 $1,519.60 09:21:32 24/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07278 $1,493.28 09:59:53 24/05/2026
229 TRIV TRIV SAND/IDR $0.07164 $1,234.04 10:00:11 24/05/2026
230 TRIV TRIV SAND/USDT $0.07141 $1,233.64 10:00:11 24/05/2026
231 OKX OKX SAND/USD $0.07174 $1,121.69 09:56:53 24/05/2026
232 OKX OKX SAND/USDC $0.06850 $1,056.66 09:56:24 24/05/2026
233 Binance TH Binance TH SAND/USDT $0.07141 $994.41 09:57:10 24/05/2026
234 Korbit Korbit SAND/KRW $0.07043 $928.58 09:57:08 24/05/2026
235 Upbit Upbit SAND/BTC $0.07032 $905.04 09:56:53 24/05/2026
236 Bitcoiva Bitcoiva SAND/USDT $0.07140 $883.01 10:00:07 24/05/2026
237 Coins.ph Coins.ph SAND/PHP $0.2329 $609.07 10:00:10 24/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07075 $523.74 18:57:59 18/05/2026
239 Bybit Bybit SAND/USDC $0.07171 $492.51 09:54:11 24/05/2026
240 Bitlo Bitlo SAND/TRY $0.07156 $470.20 10:00:07 24/05/2026
241 Flipster Flipster SAND/USDT $0.07129 $420.52 10:00:25 24/05/2026
242 OKX OKX SAND/EUR $0.07184 $400.52 09:56:53 24/05/2026
243 WazirX WazirX SAND/USDT $0.07406 $393.05 10:00:11 24/05/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09123 $362.76 08:59:51 24/05/2026
245 Reku Reku SAND/IDR $0.07225 $340.25 15:36:16 21/05/2026
246 Young Platform Young Platform SAND/EUR $0.07171 $326.06 09:57:07 24/05/2026
247 WazirX WazirX SAND/INR $0.07419 $257.36 10:00:11 24/05/2026
248 CoinJar CoinJar SAND/AUD $0.07210 $201.89 10:00:08 24/05/2026
249 Uniswap v2 Uniswap v2 SAND/REVV $0.07138 $171.64 07:51:59 24/05/2026
250 Tokocrypto Tokocrypto SAND/USDT $0.07141 $166.43 09:57:11 24/05/2026
251 Foxbit Foxbit SAND/BRL $0.07199 $140.26 10:00:08 24/05/2026
252 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04652 $119.31 09:03:43 24/05/2026
253 Independent Reserve Independent Reserve SAND/AUD $0.06993 $116.67 10:00:08 24/05/2026
254 Bybit EU Bybit EU SAND/USDC $0.07071 $99.96 09:57:08 24/05/2026
255 Binance.US Binance.US SAND/USDT $0.07071 $97.27 09:59:53 24/05/2026
256 ZebPay ZebPay SAND/INR $0.07494 $74.08 10:00:07 24/05/2026
257 CoinJar CoinJar SAND/USDC $0.07197 $71.97 10:00:08 24/05/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,119.61 $66.62 09:49:12 24/05/2026
259 Bitazza Bitazza SAND/THB $0.07090 $43.16 10:00:11 24/05/2026
260 Ndax Ndax SAND/CAD $0.07065 $31.52 10:00:08 24/05/2026
261 Independent Reserve Independent Reserve SAND/SGD $0.07029 $31.41 10:00:08 24/05/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07146 $24.48 15:40:35 23/05/2026
263 CEX.IO CEX.IO SAND/USDT $0.07146 $23.48 09:54:10 24/05/2026
264 CEX.IO CEX.IO SAND/USD $0.07156 $23.27 09:54:10 24/05/2026
265 CEX.IO CEX.IO SAND/EUR $0.07197 $19.68 07:03:11 24/05/2026
266 XBO.com XBO.com SAND/USDC $0.07128 $17.37 10:00:07 24/05/2026
267 Bitfinex Bitfinex SAND/USDT $0.07157 $9.99 09:57:16 24/05/2026
268 PointPay PointPay SAND/USDC $0.07170 $9.85 09:57:07 24/05/2026
269 GOPAX GOPAX SAND/KRW $0.06485 $5.95 10:00:11 24/05/2026
270 BTC Markets BTC Markets SAND/AUD $0.06996 $4.90 10:00:08 24/05/2026
271 Unocoin Unocoin SAND/INR $0.09404 $2.09 10:00:07 24/05/2026
272 Giottus Giottus SAND/INR $0.07000 $0.4847 10:00:08 24/05/2026
273 OKJ OKJ SAND/JPY $0.07099 $0.4259 09:57:11 24/05/2026
274 QuickSwap QuickSwap WETH/SAND $2,109.46 $0.2753 17:36:37 23/05/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09106 $0.1276 07:30:27 23/05/2026
276 HitBTC HitBTC SAND/BTC $0.07433 $0 10:00:07 24/05/2026
277 Independent Reserve Independent Reserve SAND/NZD $0.06994 $0 10:00:08 24/05/2026
278 Independent Reserve Independent Reserve SAND/USD $0.06993 $0 10:00:08 24/05/2026
279 Bitbns Bitbns SAND/INR $0.07845 $0 09:57:09 24/05/2026
280 Coinmetro Coinmetro SAND/USD $0.07141 $0 10:00:08 24/05/2026
281 Coinmetro Coinmetro SAND/USDT $0.07140 $0 10:00:08 24/05/2026
282 NovaDAX NovaDAX SAND/BRL $0.07021 $0 09:57:07 24/05/2026
283 CoinJar CoinJar SAND/GBP $0.1458 $0 10:00:08 24/05/2026
284 CoinJar CoinJar SAND/USD $0.07567 $0 10:00:08 24/05/2026
285 Tokocrypto Tokocrypto SAND/USDC $0.07145 $0 09:57:11 24/05/2026
286 digitalexchange.id digitalexchange.id SAND/IDR $0.07147 $0 10:00:10 24/05/2026
287 CoinDCX CoinDCX SAND/USDT $0.07150 $0 10:00:07 24/05/2026
288 Giottus Giottus SAND/USDT $0.07140 $0 10:00:08 24/05/2026
289 Ripio Ripio SAND/BRL $0.2777 $0 10:00:11 24/05/2026
290 Gleec BTC Gleec BTC SAND/BTC $0.07433 $0 10:00:07 24/05/2026
291 WOO X WOO X SAND/USDT $0.07130 $0 10:00:18 24/05/2026
292 WOO X WOO X SAND/USDT $0.07131 $0 09:51:11 24/05/2026
293 LCX Exchange LCX Exchange SAND/EUR $0.07229 $0 10:00:09 24/05/2026
294 SmarDex SmarDex WMATIC/SAND $0.1037 $0 09:57:10 24/05/2026
295 UZX UZX SAND/USDT $0.08161 $0 09:51:15 24/05/2026
296 ADEN ADEN SAND/USDT $0.07123 $0 10:03:47 24/05/2026
297 AllinX AllinX SAND/USDT $0.07081 $0 10:00:10 24/05/2026
298 Gate US Gate US SAND/USDT $0.07140 $0 10:00:07 24/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 24/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,515,190 với tỷ giá $0.07129.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá