The Sandbox SAND
Xếp hạng #149
22:53:00 17/06/2026
Giá The Sandbox (SAND)
$0.05376 2.35%
0.0000008188 BTC
1,412 VND
Thấp: $0.05205
Cao: $0.05427
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,966,126 | 21:57:15 17/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05292 | $45,449,091 | 22:02:12 17/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05290 | $27,220,772 | 22:00:15 17/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05287 | $9,511,514 | 21:57:15 17/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05287 | $5,245,712 | 21:54:16 17/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.05291 | $4,896,650 | 22:00:15 17/06/2026 |
| 7 |  GroveX |
SAND/USDT | $0.05293 | $4,776,098 | 22:00:11 17/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05286 | $4,359,168 | 21:57:21 17/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05285 | $3,604,343 | 21:57:19 17/06/2026 |
| 10 |  ASTX |
SAND/USDT | $0.05285 | $3,583,408 | 22:00:08 17/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05287 | $3,556,600 | 22:00:18 17/06/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.05287 | $3,556,540 | 22:00:16 17/06/2026 |
| 13 |  WhiteBIT |
SAND/USDT | $0.05272 | $3,402,508 | 21:51:15 17/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05287 | $3,398,233 | 21:57:15 17/06/2026 |
| 15 |  LBank |
SAND/USDT | $0.05286 | $3,384,423 | 21:57:17 17/06/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.05287 | $3,071,861 | 22:00:16 17/06/2026 |
| 17 |  FameEX |
SAND/USDT | $0.05287 | $2,980,686 | 21:57:18 17/06/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05285 | $2,943,240 | 21:57:08 17/06/2026 |
| 19 |  Ekbit |
SAND/USDT | $0.05288 | $2,675,646 | 22:00:16 17/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.05286 | $2,539,153 | 21:54:16 17/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.05283 | $2,469,542 | 21:57:15 17/06/2026 |
| 22 |  CoinP |
SAND/USDT | $0.05285 | $2,431,887 | 22:00:15 17/06/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.05288 | $2,371,223 | 22:00:16 17/06/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.05285 | $2,369,718 | 22:00:15 17/06/2026 |
| 25 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.05295 | $1,931,262 | 21:54:15 17/06/2026 |
| 27 |  HTX |
SAND/USDT | $0.05289 | $1,917,946 | 21:59:55 17/06/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.05290 | $1,915,670 | 22:00:10 17/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05288 | $1,871,320 | 22:00:16 17/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05288 | $1,734,070 | 22:00:16 17/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.05288 | $1,708,845 | 22:00:17 17/06/2026 |
| 32 |  BVOX |
SAND/USDT | $0.05287 | $1,702,945 | 21:57:15 17/06/2026 |
| 33 |  KTX |
SAND/USDT | $0.05305 | $1,598,111 | 22:00:07 17/06/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.05295 | $1,590,312 | 21:57:08 17/06/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.05289 | $1,432,840 | 21:57:19 17/06/2026 |
| 36 |  MEXC |
SAND/USDT | $0.05288 | $1,218,483 | 21:57:17 17/06/2026 |
| 37 |  EagleX |
SAND/USDT | $0.05345 | $1,059,804 | 22:00:11 17/06/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05291 | $987,491 | 21:57:10 17/06/2026 |
| 39 |  BitMart |
SAND/USDC | $0.05294 | $924,100 | 21:57:08 17/06/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.05293 | $910,356 | 22:00:07 17/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05288 | $862,726 | 21:57:15 17/06/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.05295 | $845,353 | 22:00:08 17/06/2026 |
| 43 | CoinP |
SAND/USDT | $0.05285 | $805,621 | 22:00:12 17/06/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.05295 | $774,668 | 22:00:18 17/06/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05289 | $761,921 | 21:54:16 17/06/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.05286 | $761,816 | 22:00:17 17/06/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.05287 | $760,085 | 21:57:15 17/06/2026 |
| 48 | BlockFin |
SAND/USDT | $0.05275 | $699,420 | 22:00:15 17/06/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.05288 | $676,140 | 21:51:08 17/06/2026 |
| 50 | KTX |
SAND/USDT | $0.05287 | $675,199 | 22:00:16 17/06/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05156 | $651,449 | 21:59:53 17/06/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,101 | 22:00:15 17/06/2026 |
| 53 |  Upbit |
SAND/KRW | $0.05252 | $645,301 | 21:56:53 17/06/2026 |
| 54 |  KuCoin |
SAND/USDT | $0.05297 | $613,476 | 21:57:19 17/06/2026 |
| 55 |  BloFin |
SAND/USDT | $0.05301 | $545,271 | 21:54:15 17/06/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.05289 | $516,898 | 21:57:16 17/06/2026 |
| 57 | Binance |
SAND/USDT | $0.05291 | $502,892 | 21:56:54 17/06/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.05286 | $462,933 | 21:57:26 17/06/2026 |
| 59 |  WOO X Pro |
SAND/USDT | $0.05290 | $460,239 | 22:00:16 17/06/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.05276 | $417,513 | 21:57:16 17/06/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.05286 | $382,242 | 21:57:17 17/06/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.05289 | $380,247 | 21:57:17 17/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.05285 | $366,460 | 22:00:11 17/06/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05288 | $359,763 | 21:57:15 17/06/2026 |
| 65 | Ju.com |
SAND/USDT | $0.05285 | $352,960 | 22:00:11 17/06/2026 |
| 66 |  KCEX |
SAND/USDT | $0.05286 | $338,878 | 21:57:15 17/06/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.05258 | $337,936 | 21:59:53 17/06/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.05289 | $334,304 | 22:00:16 17/06/2026 |
| 69 | YEX |
SAND/USDT | $0.05285 | $330,289 | 22:00:12 17/06/2026 |
| 70 |  Phemex |
SAND/USDT | $0.05288 | $304,213 | 21:57:17 17/06/2026 |
| 71 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.05289 | $279,118 | 21:54:00 17/06/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.05290 | $275,691 | 21:57:11 17/06/2026 |
| 74 | BTCC |
SAND/USDT | $0.05294 | $251,418 | 21:57:09 17/06/2026 |
| 75 |  4E |
SAND/USDT | $0.05292 | $248,940 | 21:57:07 17/06/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.05293 | $243,557 | 22:00:10 17/06/2026 |
| 77 | WhiteBIT |
SAND/USDC | $0.05277 | $204,694 | 21:51:08 17/06/2026 |
| 78 |  BitGW Exchange |
SAND/USDT | $0.05291 | $190,434 | 21:57:07 17/06/2026 |
| 79 | BVOX |
SAND/USDT | $0.05285 | $169,618 | 21:57:10 17/06/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.05291 | $166,851 | 22:00:12 17/06/2026 |
| 81 |  OKX |
SAND/USDT | $0.05298 | $166,825 | 21:56:24 17/06/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.05295 | $162,507 | 21:57:07 17/06/2026 |
| 83 | FameEX |
SAND/USDT | $0.05300 | $147,631 | 21:57:07 17/06/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.05295 | $141,472 | 22:00:16 17/06/2026 |
| 85 | WhiteBIT |
SAND/TRY | $0.05295 | $141,374 | 21:51:08 17/06/2026 |
| 86 | Bybit |
SAND/USDT | $0.05301 | $137,648 | 21:54:12 17/06/2026 |
| 87 |  KoinBX |
SAND/INR | $0.05695 | $137,037 | 22:00:10 17/06/2026 |
| 88 |  CEEX exchange |
SAND/USDT | $0.05285 | $136,673 | 22:00:08 17/06/2026 |
| 89 |  UZX |
SAND/USDT | $0.05291 | $131,051 | 21:57:08 17/06/2026 |
| 90 | Tapbit |
SAND/USDT | $0.05285 | $126,278 | 21:57:10 17/06/2026 |
| 91 |  Hyperliquid |
SAND/USD | $0.05287 | $122,035 | 21:54:26 17/06/2026 |
| 92 | OrangeX |
SAND/USDT | $0.05264 | $117,154 | 21:48:10 17/06/2026 |
| 93 | CoinW |
SAND/USDT | $0.05305 | $116,947 | 21:48:11 17/06/2026 |
| 94 | LBank |
SAND/USDT | $0.05292 | $111,339 | 21:57:08 17/06/2026 |
| 95 |  Gate |
SAND/USDT | $0.05292 | $110,286 | 21:54:19 17/06/2026 |
| 96 |  Websea |
SAND/USDT | $0.05305 | $107,460 | 21:36:12 17/06/2026 |
| 97 | Toobit |
SAND/USDT | $0.05293 | $105,380 | 21:57:11 17/06/2026 |
| 98 | KoinBX |
SAND/USDT | $0.05293 | $104,219 | 22:00:10 17/06/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.05246 | $100,761 | 21:57:09 17/06/2026 |
| 100 | AscendEX |
SAND/USDT | $0.05275 | $97,911.22 | 21:57:07 17/06/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.05296 | $90,526.10 | 21:57:11 17/06/2026 |
| 102 |  MGBX |
SAND/USDT | $0.05286 | $88,873.41 | 21:57:17 17/06/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.05295 | $84,322.06 | 21:57:07 17/06/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.05295 | $83,582.31 | 21:57:11 17/06/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.05296 | $81,206.52 | 22:00:11 17/06/2026 |
| 106 | BITmarkets |
SAND/USD | $0.05296 | $81,206.52 | 22:00:10 17/06/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.05287 | $77,897.20 | 21:57:17 17/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05315 | $77,292.53 | 21:57:10 17/06/2026 |
| 109 | BitMart |
SAND/USDT | $0.05285 | $76,594.04 | 21:57:08 17/06/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.05288 | $76,428.04 | 22:00:07 17/06/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.05302 | $76,206.78 | 21:54:11 17/06/2026 |
| 112 |  BitTap |
SAND/USDT | $0.05287 | $75,982.95 | 22:00:17 17/06/2026 |
| 113 | EagleX |
SAND/USDT | $0.05287 | $73,853.72 | 22:00:15 17/06/2026 |
| 114 | Bitunix |
SAND/USDT | $0.05292 | $71,842.82 | 21:57:10 17/06/2026 |
| 115 |  BitKan |
SAND/USDT | $0.05287 | $65,968.31 | 22:00:08 17/06/2026 |
| 116 | MEXC |
SAND/USDT | $0.05306 | $65,271.13 | 21:39:11 17/06/2026 |
| 117 |  XXKK |
SAND/USDT | $0.05293 | $63,408.77 | 21:57:07 17/06/2026 |
| 118 |  Kraken |
SAND/USD | $0.05280 | $61,486.02 | 21:59:24 17/06/2026 |
| 119 |  XBO.com |
SAND/USDC | $0.05288 | $58,619.63 | 22:00:07 17/06/2026 |
| 120 | XBO.com |
SAND/USDT | $0.05291 | $58,472.02 | 22:00:07 17/06/2026 |
| 121 | HTX |
SAND/USDT | $0.05255 | $56,613.95 | 21:54:20 17/06/2026 |
| 122 | BTSE |
SAND/USDT | $0.05288 | $56,268.83 | 21:57:07 17/06/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.05283 | $55,908.90 | 21:48:11 17/06/2026 |
| 124 | MEXC |
SAND/USDC | $0.05310 | $55,417.01 | 21:39:11 17/06/2026 |
| 125 |  BigONE |
SAND/USDT | $0.05295 | $54,684.80 | 21:54:11 17/06/2026 |
| 126 | B2Z Exchange |
SAND/USDT | $0.05296 | $54,417.91 | 22:00:11 17/06/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.05296 | $54,417.91 | 22:00:10 17/06/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.05285 | $52,353.96 | 22:00:12 17/06/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.05285 | $50,022.37 | 21:57:08 17/06/2026 |
| 130 |  Hibt |
SAND/USDT | $0.05305 | $49,564.10 | 21:45:09 17/06/2026 |
| 131 |  BYDFi |
SAND/USDT | $0.05295 | $49,394.45 | 22:00:10 17/06/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.05292 | $48,918.27 | 21:57:07 17/06/2026 |
| 133 | KCEX |
SAND/USDT | $0.05295 | $46,722.25 | 21:57:08 17/06/2026 |
| 134 |  LeveX |
SAND/USDT | $0.05286 | $44,665.22 | 22:00:15 17/06/2026 |
| 135 |  LATOKEN |
SAND/USDT | $0.05269 | $44,120.21 | 21:57:09 17/06/2026 |
| 136 |  EXMO.ME |
SAND/USDT | $0.05283 | $41,440.45 | 22:00:11 17/06/2026 |
| 137 |  EXMO |
SAND/USDT | $0.05285 | $41,429.63 | 21:57:09 17/06/2026 |
| 138 | Zoomex |
SAND/USDT | $0.05292 | $41,181.05 | 21:57:07 17/06/2026 |
| 139 | BloFin |
SAND/USDT | $0.05276 | $40,858.30 | 21:57:17 17/06/2026 |
| 140 |  BingX |
SAND/USDT | $0.05289 | $39,916.91 | 21:57:10 17/06/2026 |
| 141 | Binance |
SAND/USDC | $0.05288 | $39,803.32 | 21:56:54 17/06/2026 |
| 142 |  AEGET |
SAND/USDT | $0.05288 | $38,186.91 | 22:00:16 17/06/2026 |
| 143 | CoinTR |
SAND/USDT | $0.05275 | $37,195.06 | 21:57:09 17/06/2026 |
| 144 |  Coinbase Exchange |
SAND/USD | $0.05300 | $35,950.80 | 21:56:29 17/06/2026 |
| 145 | Binance |
SAND/TRY | $0.05294 | $35,897.72 | 21:56:54 17/06/2026 |
| 146 |  BitDelta |
SAND/USDT | $0.05285 | $33,737.13 | 22:00:11 17/06/2026 |
| 147 | Bitrue |
SAND/XRP | $0.05295 | $31,589.63 | 21:57:08 17/06/2026 |
| 148 |  Pionex |
SAND/USDT | $0.05295 | $30,613.54 | 21:57:08 17/06/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.05292 | $29,980.22 | 21:57:08 17/06/2026 |
| 150 |  Blockfinex |
SAND/USDT | $0.05285 | $29,346.36 | 22:00:07 17/06/2026 |
| 151 | WHXEX |
SAND/USDT | $0.05285 | $29,346.36 | 22:00:09 17/06/2026 |
| 152 | idax exchange |
SAND/USDT | $0.05295 | $29,346.36 | 22:00:13 17/06/2026 |
| 153 | Koinbay |
SAND/USDT | $0.05285 | $29,206.82 | 21:57:08 17/06/2026 |
| 154 |  BtcTurk | Kripto |
SAND/TRY | $0.05294 | $29,048.06 | 21:58:23 17/06/2026 |
| 155 | KuCoin |
SAND/USDT | $0.05290 | $27,973.61 | 21:53:53 17/06/2026 |
| 156 |  Picol |
SAND/USDT | $0.05295 | $27,004.78 | 22:00:12 17/06/2026 |
| 157 | Kraken |
SAND/EUR | $0.05285 | $26,612.36 | 21:59:24 17/06/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.05285 | $26,040.17 | 21:57:07 17/06/2026 |
| 159 | Bitbaby |
SAND/USDT | $0.05285 | $24,403.46 | 21:57:10 17/06/2026 |
| 160 | Gate |
SAND/USDT | $0.05294 | $24,134.05 | 21:56:24 17/06/2026 |
| 161 | Bitrue |
SAND/USDC | $0.05294 | $23,384.65 | 21:57:08 17/06/2026 |
| 162 |  Binance TR |
SAND/TRY | $0.05294 | $22,514.16 | 21:57:10 17/06/2026 |
| 163 | MGBX |
SAND/USDT | $0.05296 | $20,701.30 | 21:57:11 17/06/2026 |
| 164 | Pionex |
SAND/USDT | $0.05287 | $19,230.37 | 21:57:16 17/06/2026 |
| 165 |  ZKE |
SAND/USDT | $0.05285 | $17,607.82 | 22:00:11 17/06/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.05195 | $17,561.08 | 22:00:10 17/06/2026 |
| 167 |  PrimeXBT |
SAND/USDT | $0.05286 | $17,478.24 | 22:00:16 17/06/2026 |
| 168 |  Gemini |
SAND/USD | $0.05369 | $17,173.38 | 21:59:54 17/06/2026 |
| 169 |  Niza.io |
SAND/USD | $0.05280 | $15,355.87 | 22:00:09 17/06/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.05297 | $15,109.57 | 21:59:53 17/06/2026 |
| 171 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.56 | 22:00:09 17/06/2026 |
| 172 | LeveX |
SAND/USDT | $0.05287 | $14,187.96 | 22:00:07 17/06/2026 |
| 173 | Bitget |
SAND/USDT | $0.05294 | $13,485.07 | 21:54:07 17/06/2026 |
| 174 |  Paribu |
SAND/TRY | $0.05290 | $12,616.49 | 21:59:53 17/06/2026 |
| 175 |  PointPay |
SAND/USDT | $0.05292 | $12,289.03 | 21:57:10 17/06/2026 |
| 176 |  Coincall |
SAND/USD | $0.05287 | $10,929.03 | 22:00:15 17/06/2026 |
| 177 |  Aerodrome SlipStream |
WETH/SAND | $1,756.00 | $10,516.27 | 21:52:39 17/06/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07700 | $9,830.25 | 21:57:20 17/06/2026 |
| 179 |  WEEX |
SAND/USDT | $0.05294 | $9,811.50 | 21:57:08 17/06/2026 |
| 180 |  Bitstamp by Robinhood |
SAND/USD | $0.05297 | $9,653.16 | 21:59:23 17/06/2026 |
| 181 |  Azbit |
SAND/USDT | $0.05285 | $9,578.80 | 21:57:07 17/06/2026 |
| 182 |  Bitkub |
SAND/THB | $0.05284 | $9,463.39 | 21:57:09 17/06/2026 |
| 183 | Biconomy.com |
SAND/USDC | $0.05288 | $8,712.05 | 21:57:07 17/06/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.05280 | $8,624.03 | 22:00:12 17/06/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.05283 | $8,328.57 | 21:57:08 17/06/2026 |
| 186 |  Blynex |
SAND/USDT | $0.05288 | $6,880.22 | 22:00:07 17/06/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.05287 | $6,837.25 | 21:57:09 17/06/2026 |
| 188 |  Globe Derivative Exchange |
SAND/USD | $0.05293 | $6,657.27 | 22:00:17 17/06/2026 |
| 189 | Niza.io |
SAND/EUR | $0.05285 | $6,643.50 | 22:00:09 17/06/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.05312 | $6,373.69 | 22:00:15 17/06/2026 |
| 191 | BYDFi |
SAND/USDT | $0.05261 | $6,259.92 | 22:00:15 17/06/2026 |
| 192 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.05305 | $4,999.67 | 21:58:23 17/06/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.05295 | $4,968.68 | 21:57:07 17/06/2026 |
| 195 |  Coinone |
SAND/KRW | $0.05265 | $4,555.70 | 21:59:53 17/06/2026 |
| 196 |  Kanga Exchange |
SAND/USDC | $0.05303 | $4,386.92 | 21:57:07 17/06/2026 |
| 197 | B2Z Exchange |
SAND/USDC | $0.05296 | $4,276.18 | 22:00:11 17/06/2026 |
| 198 | BITmarkets |
SAND/USDC | $0.05296 | $4,276.05 | 22:00:10 17/06/2026 |
| 199 | Kanga Exchange |
SAND/USDT | $0.05297 | $4,231.79 | 21:57:07 17/06/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.05307 | $4,032.29 | 21:41:11 17/06/2026 |
| 201 |  Bitvavo |
SAND/EUR | $0.05284 | $3,791.52 | 21:57:10 17/06/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.05266 | $3,336.94 | 21:57:08 17/06/2026 |
| 203 |  Bullish |
SAND/USDC | $0.05358 | $3,219.80 | 22:00:11 17/06/2026 |
| 204 | Bitrue |
SAND/USDT | $0.05285 | $2,929.37 | 21:57:08 17/06/2026 |
| 205 |  Koinpark |
SAND/INR | $0.05628 | $2,865.65 | 22:00:07 17/06/2026 |
| 206 | SunX |
SAND/USDT | $0.05289 | $2,788.01 | 22:01:18 17/06/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.05287 | $2,475.88 | 21:57:07 17/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05293 | $2,331.08 | 22:00:07 17/06/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.05297 | $2,305.22 | 22:03:17 17/06/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.05288 | $2,250.77 | 22:00:18 17/06/2026 |
| 211 | YEX |
SAND/USDC | $0.05288 | $2,205.06 | 22:00:12 17/06/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.05558 | $1,774.34 | 22:00:12 17/06/2026 |
| 213 |  Bitbank |
SAND/JPY | $0.05320 | $1,694.68 | 21:57:07 17/06/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07657 | $1,489.99 | 21:52:40 17/06/2026 |
| 215 |  Bitfinex |
SAND/USDT | $0.05495 | $1,318.92 | 21:57:15 17/06/2026 |
| 216 |  Indodax |
SAND/IDR | $0.05359 | $1,232.69 | 21:59:54 17/06/2026 |
| 217 |  Ndax |
SAND/CAD | $0.05228 | $1,229.68 | 22:00:07 17/06/2026 |
| 218 |  Ulink |
SAND/USDT | $0.05287 | $1,223.19 | 22:00:19 17/06/2026 |
| 219 |  Bitso |
SAND/USD | $0.05277 | $962.63 | 21:59:54 17/06/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.05294 | $757.47 | 21:57:07 17/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07684 | $704.35 | 21:08:53 17/06/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.04559 | $682.09 | 21:57:08 17/06/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.05285 | $675.53 | 22:00:12 17/06/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2371 | $620.01 | 21:57:07 17/06/2026 |
| 225 |  Aster |
SAND/USDT | $0.05255 | $597.08 | 21:54:15 17/06/2026 |
| 226 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05304 | $556.35 | 20:43:08 17/06/2026 |
| 227 |  TRIV |
SAND/IDR | $0.05308 | $513.88 | 22:00:12 17/06/2026 |
| 228 | TRIV |
SAND/USDT | $0.05287 | $511.82 | 22:00:12 17/06/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.05290 | $466.82 | 22:00:07 17/06/2026 |
| 230 | Bybit |
SAND/USDC | $0.05381 | $454.51 | 21:54:12 17/06/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.05273 | $372.15 | 19:26:59 17/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.05308 | $347.55 | 22:00:09 17/06/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05287 | $334.73 | 22:00:15 17/06/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.05294 | $261.48 | 21:57:08 17/06/2026 |
| 235 |  NovaDAX |
SAND/BRL | $0.05340 | $226.63 | 22:00:08 17/06/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.05268 | $196.48 | 21:59:23 17/06/2026 |
| 237 | OKX |
SAND/EUR | $0.05343 | $144.08 | 21:56:53 17/06/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.05264 | $133.75 | 20:27:20 17/06/2026 |
| 239 |  WazirX |
SAND/INR | $0.06251 | $90.64 | 22:00:12 17/06/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.05312 | $79.61 | 09:03:23 17/06/2026 |
| 241 | Bitazza |
SAND/THB | $0.05279 | $61.01 | 22:00:10 17/06/2026 |
| 242 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,761.46 | $57.51 | 21:22:07 17/06/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.05335 | $53.35 | 22:00:12 17/06/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.06974 | $49.24 | 22:00:12 17/06/2026 |
| 245 |  ADEN |
SAND/USDT | $0.05292 | $40.47 | 22:03:52 17/06/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.05295 | $32.77 | 22:00:07 17/06/2026 |
| 247 |  Korbit |
SAND/KRW | $0.05514 | $26.78 | 21:51:07 17/06/2026 |
| 248 | OKX |
SAND/TRY | $0.05311 | $24.79 | 21:56:53 17/06/2026 |
| 249 |  CEX.IO |
SAND/USDT | $0.05293 | $19.09 | 21:57:07 17/06/2026 |
| 250 | WazirX |
SAND/USDT | $0.05262 | $18.68 | 22:00:12 17/06/2026 |
| 251 | OKX |
SAND/USD | $0.05374 | $17.76 | 21:56:53 17/06/2026 |
| 252 |  Coinmetro |
SAND/USDT | $0.05291 | $17.52 | 22:00:11 17/06/2026 |
| 253 | CEX.IO |
SAND/USD | $0.05305 | $17.43 | 21:57:07 17/06/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 255 | CEX.IO |
SAND/EUR | $0.05319 | $16.02 | 21:57:07 17/06/2026 |
| 256 |  OKJ |
SAND/JPY | $0.05288 | $12.10 | 21:57:10 17/06/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05277 | $9.85 | 09:32:11 17/06/2026 |
| 258 | Upbit |
SAND/BTC | $0.05172 | $8.78 | 21:56:53 17/06/2026 |
| 259 |  Reku |
SAND/IDR | $0.05286 | $8.07 | 22:00:11 17/06/2026 |
| 260 |  Unocoin |
SAND/INR | $0.1218 | $6.28 | 21:54:12 17/06/2026 |
| 261 | EXMO |
SAND/USDC | $0.05368 | $5.18 | 21:57:09 17/06/2026 |
| 262 | EXMO.ME |
SAND/USDC | $0.05368 | $5.17 | 22:00:11 17/06/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.07000 | $4.69 | 22:00:12 17/06/2026 |
| 264 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06415 | $3.27 | 06:27:03 17/06/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.05951 | $2.35 | 22:00:08 17/06/2026 |
| 266 | QuickSwap |
WETH/SAND | $1,794.61 | $0.7431 | 02:33:57 16/06/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 268 | HitBTC |
SAND/BTC | $0.05302 | $0 | 21:54:11 17/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.07000 | $0 | 22:00:12 17/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.07005 | $0 | 22:00:12 17/06/2026 |
| 271 | OKX |
SAND/USDC | $0.05322 | $0 | 21:56:24 17/06/2026 |
| 272 |  ZebPay |
SAND/INR | $0.05616 | $0 | 22:00:07 17/06/2026 |
| 273 |  Bitbns |
SAND/INR | $0.07946 | $0 | 22:00:07 17/06/2026 |
| 274 | Coinmetro |
SAND/USD | $0.05291 | $0 | 22:00:11 17/06/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.05195 | $0 | 22:00:27 17/06/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1453 | $0 | 22:00:27 17/06/2026 |
| 277 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:27 17/06/2026 |
| 278 | CoinJar |
SAND/USDC | $0.05118 | $0 | 22:00:27 17/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05288 | $0 | 21:57:08 17/06/2026 |
| 280 |  CoinDCX |
SAND/USDT | $0.05301 | $0 | 21:57:07 17/06/2026 |
| 281 |  Giottus |
SAND/INR | $0.07332 | $0 | 22:00:07 17/06/2026 |
| 282 | Giottus |
SAND/USDT | $0.05295 | $0 | 22:00:07 17/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2757 | $0 | 22:00:11 17/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05294 | $0 | 22:00:07 17/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05306 | $0 | 21:57:16 17/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05275 | $0 | 21:57:09 17/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07220 | $0 | 21:57:07 17/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07693 | $0 | 21:57:09 17/06/2026 |
| 289 |  Dzengi.com |
SAND/USD | $0.05252 | $0 | 21:54:10 17/06/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.05426 | $0 | 21:27:12 17/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.05289 | $0 | 22:00:11 17/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 17/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,966,126 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.