Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,546,714,015,401 Khối lượng (24h): $116,249,483,416 Thị phần: BTC: 59.4%, ETH: 11.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 12:44:00 19/04/2026
Giá The Sandbox (SAND)
$0.07964 -4.55%
0.000001053 BTC 2,105 VND
Thấp: $0.07870 Cao: $0.08586

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07922 $72,126,740 12:00:12 19/04/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,019,860 11:57:15 19/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07921 $39,496,539 12:00:15 19/04/2026
4 Binance Binance SAND/USDT $0.07916 $14,192,110 11:54:16 19/04/2026
5 LBank LBank SAND/USDT $0.07922 $11,883,889 11:57:16 19/04/2026
6 OrangeX OrangeX SAND/USDT $0.07921 $11,372,963 11:57:15 19/04/2026
7 AscendEX AscendEX SAND/USDT $0.07920 $9,390,415 11:54:15 19/04/2026
8 Batonex Batonex SAND/USDT $0.07914 $8,621,694 12:00:15 19/04/2026
9 CoinW CoinW SAND/USDT $0.07912 $8,202,301 11:57:17 19/04/2026
10 FameEX FameEX SAND/USDT $0.07921 $7,756,065 11:57:17 19/04/2026
11 BTCC BTCC SAND/USDT $0.07892 $6,879,849 11:57:16 19/04/2026
12 WHXEX WHXEX SAND/USDT $0.07914 $6,260,368 12:00:16 19/04/2026
13 idax exchange idax exchange SAND/USDT $0.07914 $6,260,368 12:00:16 19/04/2026
14 OneEx OneEx SAND/USDT $0.07928 $4,776,984 12:00:16 19/04/2026
15 BVOX BVOX SAND/USDT $0.07922 $4,719,099 11:57:15 19/04/2026
16 Bybit Bybit SAND/USDT $0.07912 $4,335,698 11:54:16 19/04/2026
17 Tapbit Tapbit SAND/USDT $0.07922 $4,286,701 11:57:15 19/04/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.07886 $4,257,809 11:42:15 19/04/2026
19 CoinP CoinP SAND/USDT $0.07920 $3,840,818 12:00:15 19/04/2026
20 KuCoin KuCoin SAND/USDT $0.07926 $3,761,567 11:54:19 19/04/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.07919 $3,353,782 11:57:23 19/04/2026
22 BlockFin BlockFin SAND/USDT $0.07921 $3,015,345 11:57:09 19/04/2026
23 YEX YEX SAND/USDT $0.07922 $2,980,589 12:00:10 19/04/2026
24 Coinlocally Coinlocally SAND/USDT $0.07911 $2,850,793 12:00:17 19/04/2026
25 Binance Binance SAND/USDT $0.07922 $2,799,824 11:56:42 19/04/2026
26 YEX YEX SAND/USDT $0.07913 $2,785,447 12:00:16 19/04/2026
27 Coinlocally Coinlocally SAND/USDT $0.07922 $2,752,958 12:00:11 19/04/2026
28 Bibox Bibox SAND/USDT $0.2537 $2,536,001 12:00:14 19/04/2026
29 CoinChief CoinChief SAND/USDT $0.07922 $2,385,910 11:57:12 19/04/2026
30 Millionero Millionero SAND/USDT $0.07914 $2,270,464 11:54:19 19/04/2026
31 HTX HTX SAND/USDT $0.07929 $1,935,305 11:56:54 19/04/2026
32 AstralX AstralX SAND/USDT $0.07922 $1,888,833 12:00:07 19/04/2026
33 BloFin BloFin SAND/USDT $0.07902 $1,795,187 11:48:08 19/04/2026
34 Ju.com Ju.com SAND/USDT $0.07922 $1,678,060 12:00:07 19/04/2026
35 Poloniex Poloniex SAND/USDT $0.07822 $1,660,801 11:59:23 19/04/2026
36 Cofinex Cofinex SAND/USDT $0.07922 $1,617,530 12:00:17 19/04/2026
37 Bitget Bitget SAND/USDT $0.07917 $1,617,443 11:54:16 19/04/2026
38 Toobit Toobit SAND/USDT $0.07921 $1,595,713 11:57:16 19/04/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.07903 $1,579,128 11:42:10 19/04/2026
40 Websea Websea SAND/USDT $0.07911 $1,493,177 11:57:08 19/04/2026
41 Upbit Upbit SAND/KRW $0.07975 $1,486,010 11:56:53 19/04/2026
42 DigiFinex DigiFinex SAND/USDT $0.07931 $1,472,829 11:54:07 19/04/2026
43 KTX KTX SAND/USDT $0.07922 $1,452,206 12:00:12 19/04/2026
44 BTCC BTCC SAND/USDT $0.07921 $1,399,385 11:57:09 19/04/2026
45 BTSE BTSE SAND/USDT $0.07923 $1,399,274 11:57:15 19/04/2026
46 4E 4E SAND/USDT $0.07921 $1,385,391 11:57:10 19/04/2026
47 B2Z Exchange B2Z Exchange SAND/USD $0.07913 $1,351,356 12:00:15 19/04/2026
48 BITmarkets BITmarkets SAND/USDT $0.07907 $1,350,403 12:00:16 19/04/2026
49 Zoomex Zoomex SAND/USDT $0.07916 $1,299,639 11:57:15 19/04/2026
50 Echobit Echobit SAND/USDT $0.07921 $1,259,933 11:57:12 19/04/2026
51 CoinW CoinW SAND/USDT $0.07928 $1,155,130 11:57:08 19/04/2026
52 BVOX BVOX SAND/USDT $0.07922 $1,095,273 11:57:11 19/04/2026
53 BlockFin BlockFin SAND/USDT $0.07912 $1,094,937 11:57:15 19/04/2026
54 CoinP CoinP SAND/USDT $0.07922 $1,076,368 12:00:11 19/04/2026
55 NovaEx NovaEx SAND/USDT $0.07913 $1,072,154 12:00:16 19/04/2026
56 Hotcoin Hotcoin SAND/USDT $0.07921 $1,018,423 11:57:20 19/04/2026
57 Bitbaby Bitbaby SAND/USDT $0.07915 $1,011,684 11:57:15 19/04/2026
58 Phemex Phemex SAND/USDT $0.07924 $1,006,544 11:57:17 19/04/2026
59 EagleX EagleX SAND/USDT $0.07922 $990,380 12:00:11 19/04/2026
60 YUBIT YUBIT SAND/USDT $0.07911 $965,376 11:57:10 19/04/2026
61 BitMart BitMart SAND/USDC $0.07933 $908,820 11:57:08 19/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07937 $831,268 12:00:07 19/04/2026
63 Bithumb Bithumb SAND/KRW $0.08043 $816,397 11:59:53 19/04/2026
64 MEXC MEXC SAND/USDT $0.07910 $722,947 11:57:15 19/04/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.07922 $718,414 11:57:18 19/04/2026
66 KTX KTX SAND/USDT $0.07914 $676,244 12:00:15 19/04/2026
67 UZX UZX SAND/USDT $0.07921 $666,190 11:54:16 19/04/2026
68 Millionero Millionero SAND/USDT $0.07929 $659,789 11:54:07 19/04/2026
69 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,761 12:00:16 19/04/2026
70 EagleX EagleX SAND/USDT $0.07914 $615,431 12:00:15 19/04/2026
71 Bitunix Bitunix SAND/USDT $0.07893 $585,512 11:45:16 19/04/2026
72 EasiCoin EasiCoin SAND/USDT $0.07914 $558,210 12:00:16 19/04/2026
73 Toobit Toobit SAND/USDT $0.07921 $555,643 11:57:10 19/04/2026
74 YUBIT YUBIT SAND/USDT $0.07920 $548,274 11:57:15 19/04/2026
75 LBank LBank SAND/USDT $0.07913 $536,614 11:57:14 19/04/2026
76 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07925 $524,521 12:00:15 19/04/2026
77 CEEX exchange CEEX exchange SAND/USDT $0.07932 $516,471 12:00:07 19/04/2026
78 Bitcastle Bitcastle SAND/USDT $0.07921 $498,272 12:00:19 19/04/2026
79 XT.COM XT.COM SAND/USDT $0.07922 $469,165 11:57:11 19/04/2026
80 ASTX ASTX SAND/USDT $0.07932 $466,954 12:00:09 19/04/2026
81 Phemex Phemex SAND/USDT $0.07911 $433,541 11:57:13 19/04/2026
82 BitGW Exchange BitGW Exchange SAND/USDT $0.07921 $430,685 12:00:14 19/04/2026
83 Coinstore Coinstore SAND/USDT $0.07910 $429,830 11:57:11 19/04/2026
84 OKX OKX SAND/USDT $0.07921 $428,502 11:56:53 19/04/2026
85 Gems Trade Gems Trade SAND/USDT $0.07927 $428,459 11:57:13 19/04/2026
86 BitMart BitMart SAND/USDT $0.07911 $397,588 11:57:08 19/04/2026
87 Tapbit Tapbit SAND/USDT $0.07921 $389,580 11:57:09 19/04/2026
88 Bitrue Bitrue SAND/USDT $0.07923 $376,020 11:57:16 19/04/2026
89 WhiteBIT WhiteBIT SAND/USDC $0.07922 $368,759 11:42:10 19/04/2026
90 BitradeX BitradeX SAND/USDT $0.07922 $362,022 11:54:08 19/04/2026
91 DigiFinex DigiFinex SAND/USDT $0.07921 $356,134 12:00:15 19/04/2026
92 GroveX GroveX SAND/USDT $0.07928 $354,143 11:57:12 19/04/2026
93 Binance Binance SAND/USDC $0.07929 $351,555 11:56:54 19/04/2026
94 SuperEx SuperEx SAND/USDT $0.07952 $337,024 11:54:09 19/04/2026
95 BiFinance BiFinance SAND/USDT $0.07921 $326,275 11:57:09 19/04/2026
96 Binance Binance SAND/TRY $0.07939 $316,153 11:56:42 19/04/2026
97 OrangeX OrangeX SAND/USDT $0.07911 $315,088 11:57:11 19/04/2026
98 BitKan BitKan SAND/USDT $0.07932 $295,621 12:00:08 19/04/2026
99 Hibt Hibt SAND/USDT $0.07921 $279,775 11:57:08 19/04/2026
100 Ourbit Ourbit SAND/USDT $0.07901 $279,120 11:42:09 19/04/2026
101 Biconomy.com Biconomy.com SAND/USDT $0.07892 $278,187 11:42:10 19/04/2026
102 Hotcoin Hotcoin SAND/USDT $0.07931 $261,088 11:57:11 19/04/2026
103 Bitazza Bitazza SAND/USDT $0.07941 $247,396 12:00:12 19/04/2026
104 Binance TR Binance TR SAND/TRY $0.07939 $245,426 11:57:09 19/04/2026
105 CoinUp.io CoinUp.io SAND/USDT $0.07921 $232,939 11:57:08 19/04/2026
106 Hyperliquid Hyperliquid SAND/USD $0.07905 $227,971 11:57:26 19/04/2026
107 FameEX FameEX SAND/USDT $0.07921 $226,426 11:57:07 19/04/2026
108 Coinbase Exchange Coinbase Exchange SAND/USD $0.07920 $219,375 11:56:59 19/04/2026
109 Bybit Bybit SAND/USDT $0.07919 $209,300 11:54:08 19/04/2026
110 WhiteBIT WhiteBIT SAND/TRY $0.07890 $202,136 11:42:10 19/04/2026
111 Ekbit Ekbit SAND/USDT $0.07915 $200,211 12:00:16 19/04/2026
112 Gate Gate SAND/USDT $0.07911 $199,740 11:54:18 19/04/2026
113 Bitunix Bitunix SAND/USDT $0.07901 $187,703 11:45:10 19/04/2026
114 MGBX MGBX SAND/USDT $0.07912 $186,806 12:00:16 19/04/2026
115 HitBTC HitBTC SAND/USDT $0.07925 $185,928 12:00:07 19/04/2026
116 Gleec BTC Gleec BTC SAND/USDT $0.07925 $185,928 12:00:12 19/04/2026
117 BitTap BitTap SAND/USDT $0.07914 $184,084 12:00:16 19/04/2026
118 Pionex Pionex SAND/USDT $0.07921 $170,689 11:57:12 19/04/2026
119 Deepcoin Deepcoin SAND/USDT $0.07926 $166,819 11:57:08 19/04/2026
120 VOOX Exchange VOOX Exchange SAND/USDT $0.07931 $166,230 11:57:08 19/04/2026
121 Picol Picol SAND/USDT $0.07922 $150,583 12:00:07 19/04/2026
122 Bitget Bitget SAND/USDT $0.07932 $148,564 11:54:12 19/04/2026
123 WHXEX WHXEX SAND/USDT $0.07922 $142,807 12:00:13 19/04/2026
124 idax exchange idax exchange SAND/USDT $0.07932 $142,608 12:00:09 19/04/2026
125 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,338.38 $141,256 11:53:39 19/04/2026
126 SecondBTC SecondBTC SAND/USDT $0.07931 $139,675 11:54:11 19/04/2026
127 AscendEX AscendEX SAND/USDT $0.07892 $139,163 11:54:07 19/04/2026
128 Koinbay Koinbay SAND/USDT $0.07921 $138,168 11:57:10 19/04/2026
129 MGBX MGBX SAND/USDT $0.07932 $137,226 12:00:13 19/04/2026
130 BITmarkets BITmarkets SAND/USD $0.07921 $136,053 12:00:12 19/04/2026
131 B2Z Exchange B2Z Exchange SAND/USD $0.07921 $136,053 12:00:08 19/04/2026
132 BingX BingX SAND/USDT $0.07922 $131,646 11:54:07 19/04/2026
133 Dex-Trade Dex-Trade SAND/USDT $0.07911 $131,350 11:51:13 19/04/2026
134 Bitbaby Bitbaby SAND/USDT $0.07941 $124,971 11:57:10 19/04/2026
135 Qmall Exchange Qmall Exchange SAND/USDT $0.08391 $115,760 20:36:07 17/04/2026
136 Kraken Kraken SAND/USD $0.07930 $104,984 11:59:53 19/04/2026
137 Bitrue Bitrue SAND/XRP $0.07952 $99,690.41 11:57:07 19/04/2026
138 AllinX AllinX SAND/USDT $0.07942 $97,122.22 12:00:08 19/04/2026
139 KuCoin KuCoin SAND/USDT $0.07907 $94,546.67 11:56:53 19/04/2026
140 CoinTR CoinTR SAND/TRY $0.07916 $92,796.57 11:54:08 19/04/2026
141 Pionex Pionex SAND/USDT $0.07922 $91,869.75 11:57:16 19/04/2026
142 Paribu Paribu SAND/TRY $0.07894 $88,439.87 11:59:23 19/04/2026
143 ZKE ZKE SAND/USDT $0.07921 $85,670.00 12:00:13 19/04/2026
144 LeveX LeveX SAND/USDT $0.07914 $84,852.59 12:00:15 19/04/2026
145 BTSE BTSE SAND/USDT $0.07931 $84,004.80 11:57:11 19/04/2026
146 B2Z Exchange B2Z Exchange SAND/USDT $0.07922 $81,132.71 12:00:08 19/04/2026
147 BITmarkets BITmarkets SAND/USDT $0.07922 $81,132.71 12:00:12 19/04/2026
148 KCEX KCEX SAND/USDT $0.07931 $74,287.34 11:57:09 19/04/2026
149 CoinTR CoinTR SAND/USDT $0.07932 $74,075.18 11:54:08 19/04/2026
150 Gate Gate SAND/USDT $0.07935 $72,900.02 11:56:24 19/04/2026
151 MEXC MEXC SAND/USDT $0.07928 $71,682.53 11:54:07 19/04/2026
152 XXKK XXKK SAND/USDT $0.07923 $68,158.63 11:57:11 19/04/2026
153 HTX HTX SAND/USDT $0.07906 $63,860.00 11:51:23 19/04/2026
154 BloFin BloFin SAND/USDT $0.07912 $63,675.36 11:57:16 19/04/2026
155 Zoomex Zoomex SAND/USDT $0.07928 $62,053.80 11:27:07 19/04/2026
156 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07932 $61,096.48 11:57:11 19/04/2026
157 MEXC MEXC SAND/USDC $0.07935 $56,379.20 11:54:07 19/04/2026
158 Bullish Bullish SAND/USDC $0.07948 $55,763.35 11:54:11 19/04/2026
159 CoinUp.io CoinUp.io SAND/USDT $0.07921 $54,358.70 11:57:18 19/04/2026
160 BigONE BigONE SAND/USDT $0.07932 $53,643.00 11:57:19 19/04/2026
161 BitStorage BitStorage SAND/USDT $0.07942 $51,638.98 12:00:08 19/04/2026
162 KoinBX KoinBX SAND/INR $0.08301 $51,418.92 12:00:12 19/04/2026
163 Cofinex Cofinex SAND/USDT $0.07931 $51,342.33 12:00:13 19/04/2026
164 KoinBX KoinBX SAND/USDT $0.07931 $51,090.05 12:00:12 19/04/2026
165 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07934 $50,874.88 11:59:53 19/04/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.07922 $48,029.35 12:00:07 19/04/2026
167 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07920 $47,908.52 11:57:11 19/04/2026
168 EXMO EXMO SAND/USDT $0.07911 $47,889.75 11:57:07 19/04/2026
169 Coinone Coinone SAND/KRW $0.07982 $46,983.37 11:55:24 19/04/2026
170 Biconomy.com Biconomy.com SAND/USDC $0.07898 $43,769.29 11:42:10 19/04/2026
171 Bitvavo Bitvavo SAND/EUR $0.07925 $43,731.18 11:57:12 19/04/2026
172 Bitcastle Bitcastle SAND/USDT $0.07932 $41,668.40 12:00:13 19/04/2026
173 Bitrue Bitrue SAND/USDC $0.07932 $31,416.60 11:57:07 19/04/2026
174 Coincall Coincall SAND/USD $0.07916 $30,613.00 12:00:16 19/04/2026
175 Cryptomus Cryptomus SAND/USDT $0.07931 $30,072.88 12:00:07 19/04/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.08012 $27,515.55 12:00:12 19/04/2026
177 Niza.io Niza.io SAND/USD $0.07930 $27,275.34 12:00:09 19/04/2026
178 BitDelta BitDelta SAND/USDT $0.07932 $25,521.64 11:54:11 19/04/2026
179 LATOKEN LATOKEN SAND/USDT $0.07923 $23,807.81 11:51:11 19/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07912 $19,883.86 11:59:53 19/04/2026
181 EXMO.ME EXMO.ME SAND/USDC $0.07922 $19,045.43 12:00:07 19/04/2026
182 EXMO EXMO SAND/USDC $0.07907 $19,033.61 11:57:07 19/04/2026
183 CoinEx CoinEx SAND/USDT $0.07930 $19,016.95 11:59:24 19/04/2026
184 Uniswap v2 Uniswap v2 SAND/WETH $0.07909 $18,591.72 11:40:11 19/04/2026
185 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08063 $17,579.98 11:56:30 19/04/2026
186 Tokocrypto Tokocrypto SAND/USDT $0.07922 $17,327.94 11:57:11 19/04/2026
187 Bitrue Bitrue SAND/USDT $0.07921 $16,427.21 11:57:07 19/04/2026
188 OneBullEx OneBullEx SAND/USDT $0.08630 $14,997.77 12:00:08 19/04/2026
189 YEX YEX SAND/USDC $0.07918 $14,944.08 12:00:10 19/04/2026
190 Koinpark Koinpark SAND/INR $0.08305 $14,810.60 11:57:08 19/04/2026
191 Bitbank Bitbank SAND/JPY $0.07915 $14,764.89 11:57:11 19/04/2026
192 Bitkub Bitkub SAND/THB $0.07939 $14,538.48 11:54:11 19/04/2026
193 LeveX LeveX SAND/USDT $0.07922 $14,374.56 12:00:09 19/04/2026
194 Nivex Nivex SAND/USDT $0.07932 $13,974.37 12:00:10 19/04/2026
195 Blynex Blynex SAND/USDT $0.07922 $13,278.53 11:57:11 19/04/2026
196 Koinpark Koinpark SAND/USDT $0.07921 $12,434.46 11:57:08 19/04/2026
197 WEEX WEEX SAND/USDT $0.07922 $10,022.13 11:57:12 19/04/2026
198 Bit2Me Bit2Me SAND/EUR $0.07923 $9,211.01 11:57:07 19/04/2026
199 Kraken Kraken SAND/EUR $0.07923 $9,004.98 11:59:24 19/04/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07946 $8,858.63 11:59:53 19/04/2026
201 XBO.com XBO.com SAND/USDT $0.07922 $8,824.11 12:00:11 19/04/2026
202 XBO.com XBO.com SAND/USDC $0.07927 $8,722.73 12:00:11 19/04/2026
203 MAX Exchange MAX Exchange SAND/USDT $0.07625 $8,477.42 11:57:20 19/04/2026
204 SunX SunX SAND/USDT $0.07914 $7,856.50 12:00:18 19/04/2026
205 BlueBit BlueBit SAND/USDT $0.07922 $7,701.24 12:00:10 19/04/2026
206 NexDAX NexDAX SAND/USDT $0.07921 $7,521.69 12:00:11 19/04/2026
207 QuickSwap QuickSwap WMATIC/SAND $0.08890 $6,904.39 11:17:08 19/04/2026
208 Azbit Azbit SAND/USDT $0.07921 $6,883.54 11:57:07 19/04/2026
209 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07939 $6,874.82 12:00:16 19/04/2026
210 ADEN ADEN SAND/USDT $0.07929 $6,832.89 12:03:46 19/04/2026
211 PointPay PointPay SAND/USDT $0.07921 $6,285.61 11:57:07 19/04/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07945 $6,228.63 11:54:17 19/04/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.07917 $6,086.00 12:03:17 19/04/2026
214 B2Z Exchange B2Z Exchange SAND/USDC $0.07937 $5,791.86 12:00:08 19/04/2026
215 BITmarkets BITmarkets SAND/USDC $0.07937 $5,791.86 12:00:12 19/04/2026
216 Dzengi.com Dzengi.com SAND/USD $0.07896 $4,718.06 12:00:16 19/04/2026
217 Indodax Indodax SAND/IDR $0.07923 $4,118.88 11:59:54 19/04/2026
218 Ulink Ulink SAND/USDT $0.07914 $3,908.95 12:00:19 19/04/2026
219 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03587 $3,790.79 11:40:17 19/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07947 $3,753.27 09:01:47 19/04/2026
221 Tebbit Tebbit SAND/USDT $0.07914 $3,437.47 12:00:16 19/04/2026
222 TRIV TRIV SAND/IDR $0.07958 $2,857.82 12:00:12 19/04/2026
223 TRIV TRIV SAND/USDT $0.07932 $2,855.74 12:00:12 19/04/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08921 $2,483.89 10:28:28 19/04/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07943 $2,452.66 09:01:34 19/04/2026
226 Niza.io Niza.io SAND/EUR $0.07923 $2,350.59 12:00:09 19/04/2026
227 PrimeXBT PrimeXBT SAND/USDT $0.07915 $2,342.48 12:00:16 19/04/2026
228 Kanga Exchange Kanga Exchange SAND/USDC $0.07898 $2,161.69 12:00:09 19/04/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08500 $1,698.02 11:59:53 19/04/2026
230 Bitso Bitso SAND/USD $0.07909 $1,485.00 11:59:25 19/04/2026
231 Bitlo Bitlo SAND/TRY $0.07916 $1,162.46 12:00:13 19/04/2026
232 Kanga Exchange Kanga Exchange SAND/USDT $0.07922 $1,133.27 12:00:09 19/04/2026
233 WazirX WazirX SAND/INR $0.08013 $1,029.24 12:00:12 19/04/2026
234 MAX Exchange MAX Exchange SAND/TWD $0.07942 $1,018.37 11:57:20 19/04/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08928 $975.14 10:45:56 19/04/2026
236 BTC Markets BTC Markets SAND/AUD $0.08101 $929.75 12:00:13 19/04/2026
237 ChangeNOW ChangeNOW SAND/BTC $0.07942 $695.93 11:54:11 19/04/2026
238 Flipster Flipster SAND/USDT $0.07924 $666.44 12:00:19 19/04/2026
239 Upbit Upbit SAND/BTC $0.08194 $631.65 11:56:53 19/04/2026
240 Coins.ph Coins.ph SAND/PHP $0.2404 $628.70 11:57:07 19/04/2026
241 Binance TH Binance TH SAND/USDT $0.07921 $475.16 11:57:10 19/04/2026
242 Bitazza Bitazza SAND/THB $0.08250 $396.01 12:00:12 19/04/2026
243 WazirX WazirX SAND/USDT $0.07901 $367.14 12:00:12 19/04/2026
244 Young Platform Young Platform SAND/EUR $0.07935 $356.65 11:57:10 19/04/2026
245 Korbit Korbit SAND/KRW $0.08071 $344.36 11:57:09 19/04/2026
246 Uniswap v2 Uniswap v2 SAND/SUPER $0.07897 $340.55 07:43:47 19/04/2026
247 OKX OKX SAND/USD $0.07949 $304.59 11:56:53 19/04/2026
248 Bitcoiva Bitcoiva SAND/INR $0.08082 $242.23 12:00:12 19/04/2026
249 Bybit Bybit SAND/USDC $0.08411 $224.84 11:54:08 19/04/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07933 $194.64 09:01:35 19/04/2026
251 OKJ OKJ SAND/JPY $0.08205 $192.46 11:57:11 19/04/2026
252 Binance.US Binance.US SAND/USDT $0.07852 $165.45 11:59:53 19/04/2026
253 Uniswap v2 Uniswap v2 SAND/REVV $0.07914 $147.53 10:45:59 19/04/2026
254 Bybit EU Bybit EU SAND/USDC $0.07918 $130.25 11:33:08 19/04/2026
255 Reku Reku SAND/IDR $0.08081 $129.28 11:54:09 19/04/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,337.91 $104.30 09:23:32 19/04/2026
257 Foxbit Foxbit SAND/BRL $0.07900 $85.25 11:57:12 19/04/2026
258 Bitcoiva Bitcoiva SAND/USDT $0.07921 $72.23 12:00:12 19/04/2026
259 OKX OKX SAND/EUR $0.07921 $41.80 11:56:24 19/04/2026
260 GOPAX GOPAX SAND/KRW $0.07907 $36.05 12:00:08 19/04/2026
261 ZebPay ZebPay SAND/INR $0.08234 $30.48 12:00:10 19/04/2026
262 CEX.IO CEX.IO SAND/USD $0.07937 $30.05 11:54:12 19/04/2026
263 Bitfinex Bitfinex SAND/USDT $0.08174 $29.37 11:57:15 19/04/2026
264 CEX.IO CEX.IO SAND/USDT $0.07929 $22.28 11:54:12 19/04/2026
265 CEX.IO CEX.IO SAND/EUR $0.07960 $21.06 11:54:12 19/04/2026
266 Tokocrypto Tokocrypto SAND/BTC $0.08553 $20.15 11:57:11 19/04/2026
267 Unocoin Unocoin SAND/INR $0.1080 $19.56 11:57:07 19/04/2026
268 CoinJar CoinJar SAND/AUD $0.08409 $16.82 12:00:31 19/04/2026
269 CoinJar CoinJar SAND/USDC $0.08393 $16.79 12:00:31 19/04/2026
270 Giottus Giottus SAND/INR $0.08099 $4.85 11:54:10 19/04/2026
271 PointPay PointPay SAND/USDC $0.08410 $4.50 11:57:07 19/04/2026
272 Independent Reserve Independent Reserve SAND/SGD $0.09448 $3.92 12:00:12 19/04/2026
273 QuickSwap QuickSwap WETH/SAND $2,303.22 $2.01 03:18:58 19/04/2026
274 Independent Reserve Independent Reserve SAND/USD $0.09496 $0.9531 12:00:12 19/04/2026
275 Independent Reserve Independent Reserve SAND/AUD $0.09496 $0.9531 12:00:12 19/04/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08711 $0.3475 01:28:04 19/04/2026
277 HitBTC HitBTC SAND/BTC $0.08410 $0 12:00:07 19/04/2026
278 zondacrypto zondacrypto SAND/USDC $0.07068 $0 11:57:19 19/04/2026
279 Gemini Gemini SAND/USD $0.08085 $0 11:59:53 19/04/2026
280 Independent Reserve Independent Reserve SAND/NZD $0.09498 $0 12:00:12 19/04/2026
281 OKX OKX SAND/USDC $0.08339 $0 11:56:53 19/04/2026
282 Bitbns Bitbns SAND/INR $0.1080 $0 11:57:07 19/04/2026
283 Coinmetro Coinmetro SAND/USD $0.07939 $0 12:00:11 19/04/2026
284 Coinmetro Coinmetro SAND/USDT $0.07928 $0 12:00:11 19/04/2026
285 NovaDAX NovaDAX SAND/BRL $0.07857 $0 11:57:11 19/04/2026
286 CoinJar CoinJar SAND/GBP $0.1467 $0 12:00:31 19/04/2026
287 CoinJar CoinJar SAND/USD $0.07956 $0 12:00:31 19/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07928 $0 11:57:11 19/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07894 $0 12:00:11 19/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.07906 $0 12:00:11 19/04/2026
291 Giottus Giottus SAND/USDT $0.07932 $0 11:54:10 19/04/2026
292 Ndax Ndax SAND/CAD $0.08412 $0 12:00:08 19/04/2026
293 Ripio Ripio SAND/BRL $0.2812 $0 12:00:13 19/04/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.08410 $0 12:00:12 19/04/2026
295 WOO X WOO X SAND/USDT $0.07912 $0 11:57:15 19/04/2026
296 WOO X WOO X SAND/USDT $0.07932 $0 11:57:11 19/04/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.09159 $0 12:00:11 19/04/2026
298 SmarDex SmarDex WMATIC/SAND $0.1152 $0 11:57:12 19/04/2026
299 UZX UZX SAND/USDT $0.08172 $0 11:51:22 19/04/2026
300 Gate US Gate US SAND/USDT $0.07929 $0 12:00:07 19/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 19/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,126,740 với tỷ giá $0.07922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá