Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5788 | $51,976,593 | 15:51:15 14/06/2026 | |
| 2 | SAND/USDT | $0.05164 | $21,655,223 | 16:00:15 14/06/2026 | |
| 3 | SAND/USDT | $0.05177 | $9,658,436 | 16:00:09 14/06/2026 | |
| 4 | SAND/USDT | $0.05163 | $9,387,529 | 15:57:15 14/06/2026 | |
| 5 | SAND/USDT | $0.05175 | $4,928,982 | 16:00:16 14/06/2026 | |
| 6 | SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 | |
| 7 | SAND/USDT | $0.05167 | $3,688,481 | 16:00:10 14/06/2026 | |
| 8 | SAND/USDT | $0.05164 | $3,672,847 | 16:00:17 14/06/2026 | |
| 9 | SAND/USDT | $0.05164 | $3,672,810 | 16:00:16 14/06/2026 | |
| 10 | SAND/USDT | $0.05174 | $3,305,866 | 15:54:17 14/06/2026 | |
| 11 | SAND/USDT | $0.05165 | $2,906,495 | 15:57:16 14/06/2026 | |
| 12 | SAND/USDT | $0.05174 | $2,899,604 | 15:51:15 14/06/2026 | |
| 13 | SAND/USDT | $0.05167 | $2,762,160 | 15:57:07 14/06/2026 | |
| 14 | SAND/USDT | $0.05167 | $2,638,377 | 16:00:08 14/06/2026 | |
| 15 | SAND/USDT | $0.05163 | $2,376,410 | 15:57:15 14/06/2026 | |
| 16 | SAND/USDT | $0.05166 | $2,337,534 | 15:57:17 14/06/2026 | |
| 17 | SAND/USDT | $0.05162 | $2,328,216 | 16:00:15 14/06/2026 | |
| 18 | SAND/USDT | $0.05172 | $2,267,675 | 15:57:15 14/06/2026 | |
| 19 | SAND/USD | $0.05164 | $2,181,565 | 16:00:15 14/06/2026 | |
| 20 | SAND/USDT | $0.05161 | $2,180,274 | 16:00:15 14/06/2026 | |
| 21 | SAND/USDT | $0.05165 | $2,141,361 | 15:57:15 14/06/2026 | |
| 22 | SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 | |
| 23 | SAND/USDT | $0.05163 | $1,956,178 | 16:00:15 14/06/2026 | |
| 24 | SAND/USDT | $0.05164 | $1,607,611 | 16:00:17 14/06/2026 | |
| 25 | SAND/USDT | $0.05165 | $1,589,557 | 16:00:17 14/06/2026 | |
| 26 | SAND/USDT | $0.05160 | $1,489,792 | 16:00:07 14/06/2026 | |
| 27 | SAND/USDT | $0.05161 | $1,489,581 | 15:59:24 14/06/2026 | |
| 28 | SAND/USDT | $0.05177 | $1,426,690 | 15:57:08 14/06/2026 | |
| 29 | SAND/USDT | $0.05164 | $1,408,167 | 16:00:17 14/06/2026 | |
| 30 | SAND/USDT | $0.05177 | $1,337,052 | 15:57:15 14/06/2026 | |
| 31 | SAND/USDT | $0.05166 | $1,320,523 | 15:57:18 14/06/2026 | |
| 32 | SAND/USDT | $0.05165 | $1,245,061 | 15:57:17 14/06/2026 | |
| 33 | SAND/USDT | $0.05164 | $1,094,680 | 16:00:16 14/06/2026 | |
| 34 | SAND/USDT | $0.05164 | $1,093,660 | 15:57:15 14/06/2026 | |
| 35 | SAND/USDT | $0.05187 | $1,033,247 | 16:00:08 14/06/2026 | |
| 36 | SAND/USDT | $0.05174 | $999,811 | 15:54:16 14/06/2026 | |
| 37 | SAND/USDC | $0.05180 | $925,171 | 15:57:12 14/06/2026 | |
| 38 | SAND/USDT | $0.05173 | $795,962 | 16:00:08 14/06/2026 | |
| 39 | SAND/USDT | $0.05167 | $757,738 | 16:00:10 14/06/2026 | |
| 40 | SAND/USDT | $0.05174 | $743,830 | 15:57:11 14/06/2026 | |
| 41 | SAND/USDT | $0.05166 | $739,045 | 15:57:15 14/06/2026 | |
| 42 | SAND/USDT | $0.05167 | $687,897 | 15:59:53 14/06/2026 | |
| 43 | SAND/USDT | $0.05165 | $661,686 | 16:00:15 14/06/2026 | |
| 44 | SAND/USDT | $0.07751 | $650,278 | 16:00:15 14/06/2026 | |
| 45 | SAND/USDT | $0.05178 | $601,617 | 16:00:11 14/06/2026 | |
| 46 | SAND/USDT | $0.05157 | $557,957 | 16:00:18 14/06/2026 | |
| 47 | SAND/KRW | $0.05158 | $548,584 | 15:56:53 14/06/2026 | |
| 48 | SAND/USDT | $0.05179 | $538,941 | 15:57:07 14/06/2026 | |
| 49 | SAND/USDT | $0.05167 | $534,776 | 15:57:16 14/06/2026 | |
| 50 | SAND/USDT | $0.05167 | $533,717 | 16:00:15 14/06/2026 | |
| 51 | SAND/USDT | $0.05172 | $524,161 | 15:54:16 14/06/2026 | |
| 52 | SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 | |
| 53 | SAND/USDT | $0.05170 | $360,178 | 15:57:07 14/06/2026 | |
| 54 | SAND/USDT | $0.05166 | $358,937 | 16:00:15 14/06/2026 | |
| 55 | SAND/USDT | $0.05162 | $351,977 | 14:51:21 14/06/2026 | |
| 56 | SAND/USDT | $0.05167 | $349,087 | 16:00:11 14/06/2026 | |
| 57 | SAND/USDT | $0.05157 | $323,255 | 16:00:15 14/06/2026 | |
| 58 | SAND/USDT | $0.05167 | $317,222 | 15:57:17 14/06/2026 | |
| 59 | SAND/USDT | $0.05169 | $299,560 | 15:57:15 14/06/2026 | |
| 60 | SAND/USDT | $0.05172 | $289,569 | 15:56:42 14/06/2026 | |
| 61 | SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 | |
| 62 | SAND/USDT | $0.05180 | $267,302 | 15:54:13 14/06/2026 | |
| 63 | SAND/USDT | $0.05164 | $260,993 | 16:00:16 14/06/2026 | |
| 64 | SAND/USDT | $0.05173 | $256,062 | 15:59:56 14/06/2026 | |
| 65 | SAND/USDT | $0.05172 | $249,326 | 16:00:08 14/06/2026 | |
| 66 | SAND/USDT | $0.05177 | $238,055 | 16:00:09 14/06/2026 | |
| 67 | SAND/USDT | $0.05165 | $236,984 | 15:57:15 14/06/2026 | |
| 68 | SAND/USDT | $0.05164 | $235,932 | 16:00:15 14/06/2026 | |
| 69 | SAND/USDT | $0.05180 | $225,408 | 15:54:19 14/06/2026 | |
| 70 | SAND/USDT | $0.05164 | $224,256 | 16:00:16 14/06/2026 | |
| 71 | SAND/USDT | $0.05165 | $216,228 | 15:57:17 14/06/2026 | |
| 72 | SAND/USDT | $0.05169 | $208,747 | 15:57:17 14/06/2026 | |
| 73 | SAND/USDT | $0.05167 | $202,747 | 15:57:15 14/06/2026 | |
| 74 | SAND/USDT | $0.05167 | $187,950 | 16:00:10 14/06/2026 | |
| 75 | SAND/KRW | $0.05153 | $174,967 | 15:59:23 14/06/2026 | |
| 76 | SAND/USDT | $0.05167 | $163,613 | 15:57:07 14/06/2026 | |
| 77 | SAND/USDT | $0.05167 | $152,083 | 15:57:10 14/06/2026 | |
| 78 | SAND/USDT | $0.05178 | $144,790 | 15:57:12 14/06/2026 | |
| 79 | SAND/USDT | $0.05172 | $143,297 | 16:00:09 14/06/2026 | |
| 80 | SAND/USDT | $0.05171 | $138,333 | 15:54:19 14/06/2026 | |
| 81 | SAND/INR | $0.05512 | $136,441 | 16:00:10 14/06/2026 | |
| 82 | SAND/USDT | $0.05177 | $129,032 | 16:00:12 14/06/2026 | |
| 83 | SAND/USDT | $0.05167 | $122,751 | 15:57:09 14/06/2026 | |
| 84 | SAND/USDC | $0.05189 | $106,754 | 15:57:07 14/06/2026 | |
| 85 | SAND/USDT | $0.05173 | $103,663 | 16:00:10 14/06/2026 | |
| 86 | SAND/USD | $0.05165 | $95,918.96 | 15:57:26 14/06/2026 | |
| 87 | SAND/USDT | $0.05176 | $93,057.34 | 16:00:11 14/06/2026 | |
| 88 | SAND/TRY | $0.05148 | $89,632.07 | 16:00:10 14/06/2026 | |
| 89 | SAND/USDT | $0.05185 | $84,531.14 | 15:51:09 14/06/2026 | |
| 90 | SAND/USDT | $0.05177 | $81,538.62 | 15:57:08 14/06/2026 | |
| 91 | SAND/USDT | $0.05187 | $81,358.01 | 15:51:11 14/06/2026 | |
| 92 | SAND/USDT | $0.05167 | $81,013.58 | 16:00:16 14/06/2026 | |
| 93 | SAND/USDT | $0.05177 | $80,407.74 | 15:54:11 14/06/2026 | |
| 94 | SAND/USDT | $0.05163 | $74,898.01 | 15:57:17 14/06/2026 | |
| 95 | SAND/USDT | $0.05176 | $74,682.35 | 15:57:07 14/06/2026 | |
| 96 | SAND/USDT | $0.05173 | $73,997.06 | 15:57:07 14/06/2026 | |
| 97 | SAND/USDT | $0.05174 | $72,769.42 | 16:00:07 14/06/2026 | |
| 98 | SAND/USDT | $0.05173 | $70,719.79 | 15:57:08 14/06/2026 | |
| 99 | SAND/USD | $0.05167 | $70,524.63 | 16:00:12 14/06/2026 | |
| 100 | SAND/USD | $0.05167 | $70,524.44 | 16:00:08 14/06/2026 | |
| 101 | SAND/USDT | $0.05178 | $69,159.18 | 15:57:07 14/06/2026 | |
| 102 | SAND/USDT | $0.05177 | $68,820.94 | 15:57:12 14/06/2026 | |
| 103 | SAND/USDT | $0.05173 | $68,526.48 | 15:54:18 14/06/2026 | |
| 104 | SAND/TRY | $0.05172 | $67,486.26 | 15:57:07 14/06/2026 | |
| 105 | SAND/USDT | $0.05172 | $66,634.87 | 15:57:07 14/06/2026 | |
| 106 | SAND/USDT | $0.05167 | $65,080.97 | 15:57:11 14/06/2026 | |
| 107 | SAND/USDT | $0.05176 | $63,970.69 | 15:54:08 14/06/2026 | |
| 108 | SAND/USDT | $0.05177 | $63,647.50 | 15:57:08 14/06/2026 | |
| 109 | SAND/USD | $0.05172 | $63,419.30 | 16:00:17 14/06/2026 | |
| 110 | SAND/USDT | $0.05187 | $58,704.48 | 16:00:11 14/06/2026 | |
| 111 | SAND/USDC | $0.05168 | $58,636.43 | 16:00:11 14/06/2026 | |
| 112 | SAND/USDT | $0.05170 | $58,370.29 | 15:57:11 14/06/2026 | |
| 113 | SAND/USDT | $0.05177 | $56,262.06 | 16:00:08 14/06/2026 | |
| 114 | SAND/USDT | $0.05169 | $54,437.87 | 16:00:12 14/06/2026 | |
| 115 | SAND/USDT | $0.05169 | $54,436.32 | 16:00:08 14/06/2026 | |
| 116 | SAND/USDT | $0.05168 | $54,389.87 | 15:57:08 14/06/2026 | |
| 117 | SAND/USDT | $0.05175 | $53,894.46 | 15:57:07 14/06/2026 | |
| 118 | SAND/USDC | $0.05173 | $52,620.47 | 15:57:07 14/06/2026 | |
| 119 | SAND/USDT | $0.05167 | $50,459.39 | 16:00:13 14/06/2026 | |
| 120 | SAND/USDT | $0.05165 | $48,806.87 | 16:00:16 14/06/2026 | |
| 121 | SAND/USDT | $0.05177 | $48,636.59 | 15:57:11 14/06/2026 | |
| 122 | SAND/USDT | $0.05177 | $46,778.87 | 16:00:15 14/06/2026 | |
| 123 | SAND/USDT | $0.05177 | $44,319.02 | 16:00:09 14/06/2026 | |
| 124 | SAND/USDT | $0.05179 | $44,265.27 | 15:56:23 14/06/2026 | |
| 125 | SAND/USDT | $0.05173 | $43,074.93 | 16:00:10 14/06/2026 | |
| 126 | SAND/USDT | $0.05183 | $43,068.66 | 15:54:11 14/06/2026 | |
| 127 | SAND/USDT | $0.05167 | $41,424.41 | 15:57:08 14/06/2026 | |
| 128 | SAND/USDT | $0.05111 | $40,684.82 | 15:33:20 14/06/2026 | |
| 129 | SAND/USDT | $0.05178 | $39,697.61 | 15:57:08 14/06/2026 | |
| 130 | SAND/USDT | $0.05182 | $39,097.09 | 15:56:23 14/06/2026 | |
| 131 | SAND/USDT | $0.05177 | $36,835.45 | 16:00:10 14/06/2026 | |
| 132 | SAND/USDT | $0.05184 | $36,437.01 | 15:57:07 14/06/2026 | |
| 133 | SAND/USDT | $0.05173 | $35,921.97 | 15:57:10 14/06/2026 | |
| 134 | SAND/USDT | $0.05187 | $35,854.06 | 15:54:08 14/06/2026 | |
| 135 | SAND/USDT | $0.05177 | $35,625.97 | 16:00:12 14/06/2026 | |
| 136 | SAND/USDT | $0.05165 | $35,471.82 | 16:00:16 14/06/2026 | |
| 137 | SAND/TRY | $0.05178 | $33,050.29 | 15:56:42 14/06/2026 | |
| 138 | SAND/USDT | $0.05173 | $32,860.09 | 15:57:09 14/06/2026 | |
| 139 | SAND/USDT | $0.05167 | $32,813.06 | 16:00:08 14/06/2026 | |
| 140 | SAND/USDT | $0.05167 | $31,773.69 | 15:36:07 14/06/2026 | |
| 141 | SAND/USDT | $0.05167 | $31,773.69 | 15:36:07 14/06/2026 | |
| 142 | SAND/USDT | $0.05167 | $29,414.78 | 15:57:16 14/06/2026 | |
| 143 | SAND/USDT | $0.05177 | $28,867.84 | 15:51:12 14/06/2026 | |
| 144 | SAND/USDT | $0.05167 | $28,587.99 | 16:00:12 14/06/2026 | |
| 145 | SAND/USDT | $0.05167 | $28,587.99 | 16:00:12 14/06/2026 | |
| 146 | SAND/USDT | $0.05167 | $28,504.07 | 16:00:09 14/06/2026 | |
| 147 | SAND/USDT | $0.05177 | $28,423.17 | 15:51:12 14/06/2026 | |
| 148 | SAND/TRY | $0.05178 | $27,081.43 | 15:57:11 14/06/2026 | |
| 149 | SAND/USD | $0.05180 | $26,435.07 | 15:59:23 14/06/2026 | |
| 150 | SAND/USDC | $0.05205 | $26,137.90 | 16:00:15 14/06/2026 | |
| 151 | SAND/USDT | $0.05173 | $25,631.80 | 15:57:07 14/06/2026 | |
| 152 | SAND/USDC | $0.05193 | $25,489.81 | 15:56:42 14/06/2026 | |
| 153 | SAND/XRP | $0.05175 | $25,457.90 | 15:57:08 14/06/2026 | |
| 154 | SAND/EUR | $0.05194 | $24,562.07 | 15:59:23 14/06/2026 | |
| 155 | SAND/EUR | $0.05194 | $24,105.66 | 15:57:07 14/06/2026 | |
| 156 | SAND/USDC | $0.05173 | $23,154.55 | 15:57:08 14/06/2026 | |
| 157 | SAND/USDC | $0.05144 | $22,413.95 | 15:36:07 14/06/2026 | |
| 158 | SAND/USDC | $0.05144 | $22,413.95 | 15:36:07 14/06/2026 | |
| 159 | SAND/USD | $0.05170 | $21,362.10 | 15:56:29 14/06/2026 | |
| 160 | SAND/USDT | $0.05163 | $19,586.09 | 16:00:23 14/06/2026 | |
| 161 | SAND/USDT | $0.05176 | $19,186.68 | 15:57:07 14/06/2026 | |
| 162 | SAND/USDT | $0.05177 | $17,518.12 | 15:57:08 14/06/2026 | |
| 163 | SAND/USDT | $0.05167 | $17,152.20 | 16:00:12 14/06/2026 | |
| 164 | SAND/TRY | $0.05146 | $17,044.67 | 15:57:07 14/06/2026 | |
| 165 | SAND/USDT | $0.05107 | $16,967.67 | 16:00:09 14/06/2026 | |
| 166 | SAND/USDT | $0.05167 | $15,448.85 | 16:00:07 14/06/2026 | |
| 167 | SAND/USDT | $0.08623 | $14,985.13 | 16:00:08 14/06/2026 | |
| 168 | SAND/USDT | $0.05187 | $14,062.19 | 16:00:09 14/06/2026 | |
| 169 | SAND/USDT | $0.05177 | $13,483.58 | 15:57:08 14/06/2026 | |
| 170 | SAND/USDT | $0.05173 | $13,400.11 | 16:00:08 14/06/2026 | |
| 171 | SAND/USDT | $0.05180 | $12,542.68 | 15:59:53 14/06/2026 | |
| 172 | SAND/THB | $0.05205 | $12,281.16 | 15:57:10 14/06/2026 | |
| 173 | SAND/USDT | $0.05183 | $12,019.72 | 16:00:10 14/06/2026 | |
| 174 | SAND/USDT | $0.2634 | $11,290.61 | 16:00:18 14/06/2026 | |
| 175 | SAND/USDT | $0.05166 | $10,432.48 | 15:57:16 14/06/2026 | |
| 176 | SAND/USDT | $0.05167 | $9,834.26 | 15:57:09 14/06/2026 | |
| 177 | SAND/USDT | $0.05180 | $9,660.78 | 15:56:54 14/06/2026 | |
| 178 | SAND/USD | $0.05183 | $9,490.30 | 15:57:07 14/06/2026 | |
| 179 | SAND/USDT | $0.05177 | $9,451.44 | 15:57:09 14/06/2026 | |
| 180 | SAND/USDT | $0.05173 | $8,358.62 | 16:00:07 14/06/2026 | |
| 181 | SAND/USDT | $0.05177 | $8,176.63 | 15:57:07 14/06/2026 | |
| 182 | SAND/TRY | $0.05148 | $7,744.40 | 15:59:01 14/06/2026 | |
| 183 | SAND/USDC | $0.05169 | $7,576.14 | 15:57:07 14/06/2026 | |
| 184 | SAND/USDT | $0.05180 | $7,499.08 | 15:54:09 14/06/2026 | |
| 185 | SAND/USD | $0.05153 | $7,115.33 | 16:03:16 14/06/2026 | |
| 186 | SAND/USD | $0.05180 | $6,722.58 | 16:00:11 14/06/2026 | |
| 187 | SAND/EUR | $0.05194 | $6,143.18 | 16:00:11 14/06/2026 | |
| 188 | SAND/USDT | $0.05176 | $5,717.21 | 15:57:07 14/06/2026 | |
| 189 | SAND/USDT | $0.05177 | $5,071.25 | 16:00:11 14/06/2026 | |
| 190 | SAND/KRW | $0.05148 | $4,820.49 | 15:58:54 14/06/2026 | |
| 191 | SAND/USDT | $0.05165 | $4,388.00 | 15:57:07 14/06/2026 | |
| 192 | SAND/USDC | $0.05166 | $4,117.10 | 16:00:08 14/06/2026 | |
| 193 | SAND/USDC | $0.05167 | $4,116.91 | 16:00:12 14/06/2026 | |
| 194 | SAND/USDT | $0.05172 | $3,953.47 | 16:00:08 14/06/2026 | |
| 195 | SAND/USDC | $0.05185 | $3,935.83 | 16:00:08 14/06/2026 | |
| 196 | SAND/JPY | $0.05199 | $3,835.81 | 15:57:07 14/06/2026 | |
| 197 | SAND/WETH | $0.05186 | $3,770.85 | 15:59:11 14/06/2026 | |
| 198 | SAND/USDT | $0.05164 | $3,314.65 | 16:00:18 14/06/2026 | |
| 199 | SAND/USDT | $0.05187 | $2,940.45 | 15:57:07 14/06/2026 | |
| 200 | WETH/SAND | $1,675.77 | $2,845.25 | 15:53:37 14/06/2026 | |
| 201 | SAND/USDT | $0.05165 | $2,734.87 | 16:00:16 14/06/2026 | |
| 202 | SAND/USDT | $0.05187 | $2,341.76 | 15:57:07 14/06/2026 | |
| 203 | SAND/USDT | $0.05164 | $2,185.29 | 16:00:17 14/06/2026 | |
| 204 | SAND/USDT | $0.05162 | $1,977.72 | 16:03:16 14/06/2026 | |
| 205 | WMATIC/SAND | $0.07500 | $1,956.63 | 15:46:18 14/06/2026 | |
| 206 | SAND/USDC | $0.05168 | $1,847.14 | 16:00:10 14/06/2026 | |
| 207 | SAND/INR | $0.05382 | $1,798.12 | 16:00:12 14/06/2026 | |
| 208 | SAND/USDT | $0.05167 | $1,760.87 | 15:57:08 14/06/2026 | |
| 209 | SAND/EUR | $0.05182 | $1,674.88 | 15:57:08 14/06/2026 | |
| 210 | SAND/INR | $0.05500 | $1,662.75 | 16:00:10 14/06/2026 | |
| 211 | SAND/USDT | $0.05173 | $1,338.77 | 16:00:10 14/06/2026 | |
| 212 | SAND/USDT | $0.05497 | $1,319.23 | 15:57:15 14/06/2026 | |
| 213 | SAND/USDT | $0.05172 | $1,256.86 | 15:57:08 14/06/2026 | |
| 214 | SAND/USDT | $0.05177 | $789.42 | 16:00:12 14/06/2026 | |
| 215 | SAND/AUD | $0.05319 | $726.82 | 15:57:08 14/06/2026 | |
| 216 | SAND/USDT | $0.05240 | $707.67 | 16:00:11 14/06/2026 | |
| 217 | SAND/KRW | $0.05199 | $706.80 | 15:54:11 14/06/2026 | |
| 218 | SAND/PHP | $0.2356 | $616.21 | 16:00:10 14/06/2026 | |
| 219 | SAND/USDT | $0.05172 | $464.61 | 15:57:10 14/06/2026 | |
| 220 | SAND/TRY | $0.05191 | $462.86 | 16:00:09 14/06/2026 | |
| 221 | SAND/USD | $0.05447 | $446.54 | 15:59:23 14/06/2026 | |
| 222 | SAND/IDR | $0.05276 | $430.45 | 15:59:53 14/06/2026 | |
| 223 | SAND/BRL | $0.05216 | $348.56 | 15:57:07 14/06/2026 | |
| 224 | SAND/IDR | $0.05204 | $348.55 | 16:00:15 14/06/2026 | |
| 225 | SAND/USDT | $0.05176 | $346.65 | 16:00:15 14/06/2026 | |
| 226 | SAND/EUR | $0.05229 | $335.60 | 16:00:10 14/06/2026 | |
| 227 | SAND/USD | $0.05165 | $272.17 | 14:54:26 14/06/2026 | |
| 228 | WMATIC/SAND | $0.07501 | $268.90 | 15:46:19 14/06/2026 | |
| 229 | SAND/USDT | $0.05176 | $238.73 | 16:00:15 14/06/2026 | |
| 230 | SAND/THB | $0.05184 | $238.64 | 16:00:08 14/06/2026 | |
| 231 | WMATIC/SAND | $0.07506 | $136.01 | 15:46:19 14/06/2026 | |
| 232 | SAND/USDT | $0.05168 | $114.67 | 14:37:12 14/06/2026 | |
| 233 | SAND/INR | $0.05353 | $107.98 | 16:00:11 14/06/2026 | |
| 234 | SAND/TWD | $0.05360 | $104.90 | 15:57:11 14/06/2026 | |
| 235 | SAND/SUPER | $0.05192 | $82.38 | 10:28:35 14/06/2026 | |
| 236 | SAND/INR | $0.06297 | $55.56 | 16:00:12 14/06/2026 | |
| 237 | SAND/USDT | $0.06822 | $43.49 | 15:57:11 14/06/2026 | |
| 238 | SAND/WETH | $0.05141 | $34.74 | 11:00:11 14/06/2026 | |
| 239 | SAND/USDC | $0.05249 | $30.35 | 15:54:08 14/06/2026 | |
| 240 | SAND/USDT | $0.05185 | $27.55 | 15:54:08 14/06/2026 | |
| 241 | SAND/REVV | $0.05186 | $25.27 | 05:25:23 14/06/2026 | |
| 242 | SAND/INR | $0.05450 | $25.12 | 15:57:07 14/06/2026 | |
| 243 | SAND/EUR | $0.05217 | $24.58 | 15:54:08 14/06/2026 | |
| 244 | SAND/BRL | $0.05198 | $21.03 | 16:00:08 14/06/2026 | |
| 245 | SAND/USD | $0.05258 | $20.89 | 16:00:01 14/06/2026 | |
| 246 | SAND/USD | $0.05195 | $20.22 | 15:54:08 14/06/2026 | |
| 247 | SAND/USDT | $0.04707 | $17.18 | 15:59:53 14/06/2026 | |
| 248 | SAND/USD | $0.05227 | $15.36 | 15:56:54 14/06/2026 | |
| 249 | SAND/EUR | $0.05454 | $14.16 | 15:59:23 14/06/2026 | |
| 250 | SAND/USDT | $0.05213 | $11.16 | 15:54:15 14/06/2026 | |
| 251 | SAND/USDT | $0.05164 | $9.75 | 16:03:51 14/06/2026 | |
| 252 | SAND/AUD | $0.06564 | $8.15 | 16:00:12 14/06/2026 | |
| 253 | WETH/SAND | $1,677.31 | $6.46 | 14:49:40 14/06/2026 | |
| 254 | SAND/EUR | $0.05226 | $4.51 | 15:56:54 14/06/2026 | |
| 255 | SAND/SGD | $0.06596 | $3.87 | 16:00:12 14/06/2026 | |
| 256 | SAND/KRW | $0.05942 | $2.34 | 16:00:10 14/06/2026 | |
| 257 | CHECK/SAND | $0.06484 | $0.9997 | 21:34:29 13/06/2026 | |
| 258 | SAND/INR | $0.07263 | $0.6192 | 16:00:10 14/06/2026 | |
| 259 | WETH/SAND | $1,676.02 | $0.5079 | 21:59:03 11/06/2026 | |
| 260 | WMATIC/SAND | $0.07525 | $0.1404 | 11:20:33 13/06/2026 | |
| 261 | SAND/BTC | $0.05272 | $0 | 15:54:11 14/06/2026 | |
| 262 | SAND/USD | $0.05229 | $0 | 15:59:23 14/06/2026 | |
| 263 | SAND/NZD | $0.06598 | $0 | 16:00:12 14/06/2026 | |
| 264 | SAND/USD | $0.06598 | $0 | 16:00:12 14/06/2026 | |
| 265 | SAND/USDC | $0.05201 | $0 | 15:56:23 14/06/2026 | |
| 266 | SAND/BTC | $0.05136 | $0 | 15:56:53 14/06/2026 | |
| 267 | SAND/INR | $0.07872 | $0 | 15:57:09 14/06/2026 | |
| 268 | SAND/USD | $0.05173 | $0 | 16:00:08 14/06/2026 | |
| 269 | SAND/USDT | $0.05173 | $0 | 16:00:08 14/06/2026 | |
| 270 | SAND/AUD | $0.05137 | $0 | 16:00:28 14/06/2026 | |
| 271 | SAND/GBP | $0.1450 | $0 | 16:00:28 14/06/2026 | |
| 272 | SAND/USD | $0.05719 | $0 | 16:00:28 14/06/2026 | |
| 273 | SAND/USDC | $0.05118 | $0 | 16:00:28 14/06/2026 | |
| 274 | SAND/USDC | $0.05194 | $0 | 15:57:08 14/06/2026 | |
| 275 | SAND/USDT | $0.05176 | $0 | 16:00:07 14/06/2026 | |
| 276 | SAND/USDT | $0.05177 | $0 | 16:00:10 14/06/2026 | |
| 277 | SAND/CAD | $0.05189 | $0 | 16:00:07 14/06/2026 | |
| 278 | SAND/BRL | $0.2761 | $0 | 16:00:11 14/06/2026 | |
| 279 | SAND/BTC | $0.05273 | $0 | 16:00:10 14/06/2026 | |
| 280 | SAND/USDT | $0.05167 | $0 | 15:57:15 14/06/2026 | |
| 281 | SAND/USDT | $0.05157 | $0 | 15:57:08 14/06/2026 | |
| 282 | SAND/EUR | $0.07207 | $0 | 16:00:10 14/06/2026 | |
| 283 | SAND/JPY | $0.05173 | $0 | 15:57:07 14/06/2026 | |
| 284 | SAND/USDC | $0.05188 | $0 | 16:00:11 14/06/2026 | |
| 285 | WMATIC/SAND | $0.07528 | $0 | 15:57:07 14/06/2026 | |
| 286 | SAND/USD | $0.05162 | $0 | 16:00:10 14/06/2026 | |
| 287 | SAND/USDC | $0.05270 | $0 | 15:27:11 14/06/2026 | |
| 288 | SAND/USDT | $0.05176 | $0 | 16:00:07 14/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 14/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,976,593 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.