Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,744,356,688 Khối lượng (24h): $47,015,052,797 Thị phần: BTC: 58.5%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #163 08:54:00 14/08/2026
Giá The Sandbox (SAND)
$0.03848 -0.2%
0.0000006061 BTC 997 VND
Thấp: $0.03812 Cao: $0.03939

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03856 $24,747,348 08:00:08 14/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03853 $19,831,097 08:00:16 14/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,833,642 07:57:15 14/08/2026
4 OneEx OneEx SAND/USDT $0.03856 $4,910,872 08:00:16 14/08/2026
5 Binance Binance SAND/USDT $0.03855 $4,074,562 07:54:17 14/08/2026
6 idax exchange idax exchange SAND/USDT $0.03852 $4,066,634 08:00:18 14/08/2026
7 WHXEX WHXEX SAND/USDT $0.03852 $4,066,594 08:00:16 14/08/2026
8 Koinbay Koinbay SAND/USDT $0.03855 $4,052,910 07:51:15 14/08/2026
9 OrangeX OrangeX SAND/USDT $0.03853 $3,578,657 07:57:15 14/08/2026
10 LBank LBank SAND/USDT $0.03854 $3,398,581 07:57:17 14/08/2026
11 BTSE BTSE SAND/USDT $0.03849 $2,856,546 07:57:15 14/08/2026
12 BITmarkets BITmarkets SAND/USDT $0.03854 $2,744,988 08:00:15 14/08/2026
13 ASTX ASTX SAND/USDT $0.03857 $2,739,787 08:00:08 14/08/2026
14 FameEX FameEX SAND/USDT $0.03854 $2,448,776 07:57:20 14/08/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.03855 $2,340,326 07:48:15 14/08/2026
16 YUBIT YUBIT SAND/USDT $0.03856 $2,130,532 07:57:07 14/08/2026
17 CoinW CoinW SAND/USDT $0.03848 $2,091,540 07:57:18 14/08/2026
18 BitDelta BitDelta SAND/USDT $0.03861 $1,966,206 08:00:07 14/08/2026
19 CoinP CoinP SAND/USDT $0.03855 $1,782,155 08:00:15 14/08/2026
20 Batonex Batonex SAND/USDT $0.03852 $1,680,761 08:00:16 14/08/2026
21 YEX YEX SAND/USDT $0.03852 $1,595,228 08:00:16 14/08/2026
22 Bybit Bybit SAND/USDT $0.03856 $1,390,164 07:54:17 14/08/2026
23 BVOX BVOX SAND/USDT $0.03853 $1,334,536 07:57:16 14/08/2026
24 CoinChief CoinChief SAND/USDT $0.03856 $1,007,268 07:57:13 14/08/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.03838 $874,380 07:57:15 14/08/2026
26 Poloniex Poloniex SAND/USDT $0.03826 $855,928 07:59:23 14/08/2026
27 Bitget Bitget SAND/USDT $0.03854 $775,372 07:54:15 14/08/2026
28 Cofinex Cofinex SAND/USDT $0.03853 $771,767 08:00:15 14/08/2026
29 Ekbit Ekbit SAND/USDT $0.03971 $698,586 16:06:15 12/08/2026
30 Toobit Toobit SAND/USDT $0.03855 $689,643 07:57:17 14/08/2026
31 KTX KTX SAND/USDT $0.03852 $688,571 08:00:16 14/08/2026
32 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,176 08:00:17 14/08/2026
33 CoinP CoinP SAND/USDT $0.03857 $588,977 08:00:07 14/08/2026
34 Hotcoin Hotcoin SAND/USDT $0.03852 $560,435 07:57:28 14/08/2026
35 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03858 $478,723 08:00:10 14/08/2026
36 MEXC MEXC SAND/USDT $0.03853 $471,445 07:57:16 14/08/2026
37 Upbit Upbit SAND/KRW $0.03843 $461,686 07:56:23 14/08/2026
38 BlockFin BlockFin SAND/USDT $0.03858 $423,195 08:00:08 14/08/2026
39 Zoomex Zoomex SAND/USDT $0.03853 $416,923 07:57:22 14/08/2026
40 Bitunix Bitunix SAND/USDT $0.03854 $388,133 07:57:16 14/08/2026
41 Phemex Phemex SAND/USDT $0.03975 $381,461 18:27:16 12/08/2026
42 Bithumb Bithumb SAND/KRW $0.03849 $351,813 07:59:53 14/08/2026
43 Binance Binance SAND/USDT $0.03858 $337,486 07:56:42 14/08/2026
44 Bitbaby Bitbaby SAND/USDT $0.03852 $325,765 07:57:16 14/08/2026
45 Bitbase Bitbase SAND/USDT $0.03855 $316,137 07:57:18 14/08/2026
46 YEX YEX SAND/USDT $0.03857 $311,366 08:00:08 14/08/2026
47 CoinUp.io CoinUp.io SAND/USDT $0.03864 $294,683 07:45:10 14/08/2026
48 Bitcastle Bitcastle SAND/USDT $0.03857 $279,646 08:00:19 14/08/2026
49 Hotcoin Hotcoin SAND/USDT $0.03861 $260,281 07:54:17 14/08/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.03855 $260,120 07:57:18 14/08/2026
51 BloFin BloFin SAND/USDT $0.03861 $254,597 07:57:07 14/08/2026
52 WhiteBIT WhiteBIT SAND/USDT $0.03861 $249,755 07:57:07 14/08/2026
53 YUBIT YUBIT SAND/USDT $0.03853 $236,817 07:57:15 14/08/2026
54 EasiCoin EasiCoin SAND/USDT $0.03852 $224,190 08:00:16 14/08/2026
55 Bitazza Bitazza SAND/USDT $0.03858 $221,419 08:00:08 14/08/2026
56 Bitrue Bitrue SAND/USDT $0.03855 $208,534 07:57:16 14/08/2026
57 Bitbase Bitbase SAND/USDT $0.03857 $203,404 07:57:11 14/08/2026
58 KoinBX KoinBX SAND/INR $0.04057 $195,345 08:00:09 14/08/2026
59 HTX HTX SAND/USDT $0.03875 $186,125 07:59:25 14/08/2026
60 CRMClick CRMClick SAND/USDT $0.03876 $186,030 08:00:10 14/08/2026
61 BTCC BTCC SAND/USDT $0.03858 $169,038 07:57:12 14/08/2026
62 4E 4E SAND/USDT $0.03859 $167,183 07:54:12 14/08/2026
63 Phemex Phemex SAND/USDT $0.03856 $164,383 07:57:08 14/08/2026
64 DigiFinex DigiFinex SAND/USDT $0.03859 $155,991 08:00:08 14/08/2026
65 Hyperliquid Hyperliquid SAND/USDC $0.03855 $137,413 07:57:26 14/08/2026
66 Biconomy.com Biconomy.com SAND/USDT $0.03856 $134,286 07:48:10 14/08/2026
67 BlockFin BlockFin SAND/USDT $0.03857 $133,373 08:00:15 14/08/2026
68 BitradeX BitradeX SAND/USDT $0.03846 $130,195 07:54:07 14/08/2026
69 BITmarkets BITmarkets SAND/USD $0.03857 $122,296 08:00:07 14/08/2026
70 BVOX BVOX SAND/USDT $0.03856 $119,199 07:57:07 14/08/2026
71 KuCoin KuCoin SAND/USDT $0.03852 $117,736 07:54:19 14/08/2026
72 LBank LBank SAND/USDT $0.03857 $116,575 07:57:12 14/08/2026
73 Tapbit Tapbit SAND/USDT $0.03856 $114,745 07:57:10 14/08/2026
74 GroveX GroveX SAND/USDT $0.03860 $108,188 07:57:08 14/08/2026
75 DigiFinex DigiFinex SAND/USDT $0.03867 $105,819 08:00:16 14/08/2026
76 FameEX FameEX SAND/USDT $0.03858 $99,603.78 07:57:08 14/08/2026
77 UZX UZX SAND/USDT $0.03858 $99,185.13 07:57:12 14/08/2026
78 OrangeX OrangeX SAND/USDT $0.03856 $98,604.63 07:57:10 14/08/2026
79 KoinBX KoinBX SAND/USDT $0.03858 $95,119.83 08:00:09 14/08/2026
80 SuperEx SuperEx SAND/USDT $0.03853 $82,273.31 07:54:13 14/08/2026
81 CoinTR CoinTR SAND/TRY $0.03843 $81,749.45 07:57:07 14/08/2026
82 Websea Websea SAND/USDT $0.03858 $76,301.39 07:57:11 14/08/2026
83 Bitunix Bitunix SAND/USDT $0.03857 $75,654.06 07:57:09 14/08/2026
84 Coinbase Exchange Coinbase Exchange SAND/USD $0.03860 $71,522.57 07:56:32 14/08/2026
85 BitGW Exchange BitGW Exchange SAND/USDT $0.03858 $70,883.81 08:00:09 14/08/2026
86 MGBX MGBX SAND/USDT $0.03852 $70,551.34 07:57:17 14/08/2026
87 BitTap BitTap SAND/USDT $0.03852 $68,192.23 08:00:16 14/08/2026
88 OKX OKX SAND/USDT $0.03857 $68,187.96 07:56:23 14/08/2026
89 Gems Trade Gems Trade SAND/USDT $0.03855 $68,018.32 08:00:10 14/08/2026
90 BITmarkets BITmarkets SAND/USDT $0.03856 $67,786.52 08:00:07 14/08/2026
91 CoinUp.io CoinUp.io SAND/USDT $0.03860 $67,777.67 07:45:16 14/08/2026
92 BTSE BTSE SAND/USDT $0.03860 $67,542.39 07:57:07 14/08/2026
93 Gate Gate SAND/USDT $0.03855 $64,155.98 07:54:20 14/08/2026
94 MEXC MEXC SAND/USDT $0.03860 $63,015.51 07:51:07 14/08/2026
95 XT.COM XT.COM SAND/USDT $0.03856 $56,700.02 07:57:13 14/08/2026
96 BigONE BigONE SAND/USDT $0.03854 $52,053.26 07:51:10 14/08/2026
97 CoinW CoinW SAND/USDT $0.03864 $51,693.70 07:48:11 14/08/2026
98 XXKK XXKK SAND/USDT $0.03860 $50,233.97 08:00:08 14/08/2026
99 Cofinex Cofinex SAND/USDT $0.03856 $50,125.78 08:00:07 14/08/2026
100 XBO.com XBO.com SAND/USDT $0.03864 $47,238.19 07:54:09 14/08/2026
101 Pionex Pionex SAND/USDT $0.03854 $47,145.74 07:57:17 14/08/2026
102 ASTX ASTX SAND/USDT $0.03853 $44,637.70 08:00:16 14/08/2026
103 Toobit Toobit SAND/USDT $0.03857 $44,176.11 07:57:12 14/08/2026
104 BingX BingX SAND/USDT $0.03859 $43,638.89 07:54:08 14/08/2026
105 Binance Binance SAND/TRY $0.03847 $41,326.58 07:56:42 14/08/2026
106 Ourbit Ourbit SAND/USDT $0.03857 $40,540.12 07:57:07 14/08/2026
107 LeveX LeveX SAND/USDT $0.03853 $37,341.43 08:00:15 14/08/2026
108 Gate Gate SAND/USDT $0.03869 $37,272.65 07:56:24 14/08/2026
109 Binance TR Binance TR SAND/TRY $0.03847 $36,565.80 07:57:11 14/08/2026
110 Bybit Bybit SAND/USDT $0.03858 $35,869.36 07:54:11 14/08/2026
111 CoinTR CoinTR SAND/USDT $0.03866 $35,361.16 07:57:07 14/08/2026
112 BitKan BitKan SAND/USDT $0.03866 $33,979.83 08:00:07 14/08/2026
113 Hibt Hibt SAND/USDT $0.03858 $33,761.86 07:57:08 14/08/2026
114 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,886.79 $33,095.06 07:55:17 14/08/2026
115 idax exchange idax exchange SAND/USDT $0.03847 $31,161.53 08:00:09 14/08/2026
116 WHXEX WHXEX SAND/USDT $0.03847 $31,158.27 08:00:08 14/08/2026
117 Koinbay Koinbay SAND/USDT $0.03856 $31,057.65 07:51:11 14/08/2026
118 x.me Exchange x.me Exchange SAND/USDT $0.03866 $28,258.62 07:57:11 14/08/2026
119 CEEX exchange CEEX exchange SAND/USDT $0.03857 $27,934.72 08:00:09 14/08/2026
120 Bitvavo Bitvavo SAND/EUR $0.03874 $27,475.78 07:57:13 14/08/2026
121 KCEX KCEX SAND/USDT $0.03859 $26,272.50 07:57:07 14/08/2026
122 Deepcoin Deepcoin SAND/USDT $0.03857 $26,131.95 07:57:11 14/08/2026
123 Bitrue Bitrue SAND/XRP $0.03872 $25,906.48 07:57:08 14/08/2026
124 Binance Binance SAND/USDC $0.03864 $25,764.90 07:56:42 14/08/2026
125 HitBTC HitBTC SAND/USDT $0.03861 $25,286.46 08:00:07 14/08/2026
126 Gleec BTC Gleec BTC SAND/USDT $0.03861 $25,286.46 08:00:08 14/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03878 $23,148.75 07:59:32 14/08/2026
128 Bitrue Bitrue SAND/USDC $0.03861 $23,134.96 07:57:08 14/08/2026
129 Kraken Kraken SAND/USD $0.03870 $23,089.77 07:59:24 14/08/2026
130 WhiteBIT WhiteBIT SAND/USDC $0.03856 $22,736.37 07:57:07 14/08/2026
131 Bitcastle Bitcastle SAND/USDT $0.03857 $22,305.65 08:00:12 14/08/2026
132 KuCoin KuCoin SAND/USDT $0.03872 $21,985.96 07:56:23 14/08/2026
133 Pionex Pionex SAND/USDT $0.03866 $21,370.24 07:57:12 14/08/2026
134 CoinEx CoinEx SAND/USDT $0.03865 $19,211.12 07:59:24 14/08/2026
135 Picol Picol SAND/USDT $0.03857 $18,836.44 08:00:08 14/08/2026
136 WhiteBIT WhiteBIT SAND/TRY $0.03855 $18,746.15 07:57:07 14/08/2026
137 ZKE ZKE SAND/USDT $0.03847 $18,696.47 08:00:09 14/08/2026
138 Bitget Bitget SAND/USDT $0.03857 $18,504.03 07:55:03 14/08/2026
139 SecondBTC SecondBTC SAND/USDT $0.03859 $18,435.08 07:54:19 14/08/2026
140 BloFin BloFin SAND/USDT $0.03846 $17,618.11 07:57:17 14/08/2026
141 BiFinance BiFinance SAND/USDT $0.03858 $16,323.28 07:57:13 14/08/2026
142 OneBullEx OneBullEx SAND/USDT $0.08620 $14,980.22 08:00:07 14/08/2026
143 Coinone Coinone SAND/KRW $0.03834 $14,341.15 07:59:53 14/08/2026
144 MGBX MGBX SAND/USDT $0.03856 $13,942.04 07:57:08 14/08/2026
145 Zoomex Zoomex SAND/USDT $0.03857 $10,760.20 07:57:08 14/08/2026
146 LeveX LeveX SAND/USDT $0.03858 $10,650.16 08:00:07 14/08/2026
147 Biconomy.com Biconomy.com SAND/USDC $0.03860 $10,253.88 07:48:10 14/08/2026
148 WEEX WEEX SAND/USDT $0.03858 $10,070.64 07:57:08 14/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03914 $9,159.07 07:59:23 14/08/2026
150 Bitbaby Bitbaby SAND/USDT $0.03859 $9,125.11 07:57:07 14/08/2026
151 ICRYPEX ICRYPEX SAND/USDT $0.03946 $8,670.25 08:00:09 14/08/2026
152 Azbit Azbit SAND/USDT $0.03856 $7,081.24 07:54:12 14/08/2026
153 Ulink Ulink SAND/USDT $0.2634 $6,711.11 08:00:17 14/08/2026
154 BITmarkets BITmarkets SAND/USDC $0.03857 $6,700.96 08:00:07 14/08/2026
155 Cryptomus Cryptomus SAND/USDT $0.03873 $6,583.83 08:00:07 14/08/2026
156 NexDAX NexDAX SAND/USDT $0.03857 $6,285.14 08:00:08 14/08/2026
157 AEGET AEGET SAND/USDT $0.03853 $6,128.87 08:00:16 14/08/2026
158 Niza.io Niza.io SAND/USD $0.03870 $5,794.25 08:00:07 14/08/2026
159 BYDFi BYDFi SAND/USDT $0.03855 $5,689.47 08:00:16 14/08/2026
160 Blynex Blynex SAND/USDT $0.03858 $5,519.02 08:00:07 14/08/2026
161 Coinstore Coinstore SAND/USDT $0.03853 $4,667.14 08:00:07 14/08/2026
162 QuickSwap QuickSwap WMATIC/SAND $0.07368 $4,627.46 07:28:58 14/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03846 $4,254.91 07:59:53 14/08/2026
164 Bitkub Bitkub SAND/THB $0.03854 $4,188.98 07:57:11 14/08/2026
165 KTX KTX SAND/USDT $0.03860 $4,137.10 08:00:10 14/08/2026
166 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01330 $4,010.48 07:55:17 14/08/2026
167 Gemini Gemini SAND/USD $0.03934 $3,985.76 07:59:53 14/08/2026
168 BYDFi BYDFi SAND/USDT $0.03856 $3,477.90 07:54:10 14/08/2026
169 XBO.com XBO.com SAND/USDC $0.03878 $3,342.80 07:54:09 14/08/2026
170 Bitbank Bitbank SAND/JPY $0.03874 $3,265.10 07:57:10 14/08/2026
171 PointPay PointPay SAND/USDT $0.03857 $3,218.75 07:51:10 14/08/2026
172 OKX OKX SAND/EUR $0.03854 $2,971.16 07:56:23 14/08/2026
173 Uniswap v2 Uniswap v2 SAND/WETH $0.03879 $2,837.17 06:55:23 14/08/2026
174 Kanga Exchange Kanga Exchange SAND/USDC $0.03855 $2,765.38 07:57:11 14/08/2026
175 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03857 $2,726.11 08:00:15 14/08/2026
176 Aster Aster SAND/USDT $0.03860 $2,675.59 07:54:15 14/08/2026
177 Binance TH Binance TH SAND/USDT $0.03858 $2,583.90 07:57:07 14/08/2026
178 Kanga Exchange Kanga Exchange SAND/USDT $0.03853 $2,528.85 07:57:11 14/08/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03877 $2,287.71 07:57:08 14/08/2026
180 Bit2Me Bit2Me SAND/EUR $0.03877 $2,142.98 07:57:10 14/08/2026
181 Kraken Kraken SAND/EUR $0.03877 $2,128.76 07:59:24 14/08/2026
182 Koinpark Koinpark SAND/INR $0.04064 $1,916.81 08:00:07 14/08/2026
183 OKX OKX SAND/USDC $0.03856 $1,916.17 07:56:23 14/08/2026
184 SunX SunX SAND/USDT $0.03853 $1,899.70 08:00:18 14/08/2026
185 YEX YEX SAND/USDC $0.03850 $1,745.79 08:00:08 14/08/2026
186 BITmarkets BITmarkets SAND/IDR $0.03850 $1,596.70 08:00:07 14/08/2026
187 Bitrue Bitrue SAND/USDT $0.03856 $1,563.98 07:57:08 14/08/2026
188 Koinpark Koinpark SAND/USDT $0.03858 $1,556.08 08:00:07 14/08/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03845 $1,451.89 07:57:08 14/08/2026
190 Bitcoiva Bitcoiva SAND/INR $0.04028 $1,272.10 08:00:09 14/08/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07368 $1,127.73 07:28:58 14/08/2026
192 OKJ OKJ SAND/JPY $0.03839 $766.81 07:57:11 14/08/2026
193 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
194 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07364 $750.50 07:28:58 14/08/2026
195 Coins.ph Coins.ph SAND/PHP $0.2334 $610.35 08:00:09 14/08/2026
196 Indodax Indodax SAND/IDR $0.03992 $565.53 07:59:24 14/08/2026
197 Niza.io Niza.io SAND/EUR $0.03877 $533.50 08:00:07 14/08/2026
198 Bitcoiva Bitcoiva SAND/USDT $0.03857 $507.63 08:00:09 14/08/2026
199 Bitlo Bitlo SAND/TRY $0.03863 $481.56 08:00:07 14/08/2026
200 LATOKEN LATOKEN SAND/USDT $0.03842 $395.89 07:57:07 14/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03866 $319.04 07:59:23 14/08/2026
202 TRIV TRIV SAND/IDR $0.03870 $300.54 08:00:11 14/08/2026
203 OKX OKX SAND/TRY $0.03837 $300.53 07:56:23 14/08/2026
204 TRIV TRIV SAND/USDT $0.03858 $299.55 08:00:11 14/08/2026
205 MAX Exchange MAX Exchange SAND/TWD $0.04340 $174.78 07:54:11 14/08/2026
206 Paribu Paribu SAND/TRY $0.03822 $108.99 07:57:07 14/08/2026
207 Uniswap v2 Uniswap v2 SAND/SUPER $0.03860 $99.18 01:06:59 14/08/2026
208 Bybit Bybit SAND/USDC $0.03939 $75.30 07:54:11 14/08/2026
209 Independent Reserve Independent Reserve SAND/AUD $0.04901 $57.29 08:00:11 14/08/2026
210 MAX Exchange MAX Exchange SAND/USDT $0.05504 $54.27 07:54:11 14/08/2026
211 CEX.IO CEX.IO SAND/USD $0.03864 $39.86 07:57:12 14/08/2026
212 Bitso Bitso SAND/USD $0.03877 $38.60 07:59:53 14/08/2026
213 CEX.IO CEX.IO SAND/EUR $0.03875 $22.59 07:57:12 14/08/2026
214 CEX.IO CEX.IO SAND/USDT $0.03861 $17.45 07:57:12 14/08/2026
215 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,882.75 $17.28 01:45:36 14/08/2026
216 ZebPay ZebPay SAND/INR $0.04015 $14.38 07:57:10 14/08/2026
217 Reku Reku SAND/IDR $0.03891 $12.84 08:00:07 14/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03915 $11.37 21:39:11 13/08/2026
219 Unocoin Unocoin SAND/INR $0.04203 $9.81 08:00:09 14/08/2026
220 Bybit EU Bybit EU SAND/USDC $0.03896 $9.76 07:57:12 14/08/2026
221 Uniswap v2 Uniswap v2 SAND/REVV $0.03879 $9.44 21:39:23 13/08/2026
222 Tokocrypto Tokocrypto SAND/USDT $0.03858 $4.96 07:57:12 14/08/2026
223 Upbit Upbit SAND/BTC $0.03861 $3.85 07:56:53 14/08/2026
224 Korbit Korbit SAND/KRW $0.03842 $3.83 07:54:12 14/08/2026
225 Foxbit Foxbit SAND/BRL $0.03855 $3.26 07:57:19 14/08/2026
226 Binance.US Binance.US SAND/USDT $0.03796 $2.47 07:59:53 14/08/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03873 $0.5400 07:51:17 14/08/2026
228 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 07:57:15 14/08/2026
229 QuickSwap QuickSwap WETH/SAND $1,886.88 $0.2886 14:36:45 13/08/2026
230 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07444 $0.1374 06:15:03 13/08/2026
231 GOPAX GOPAX SAND/KRW $0.07910 $0.07062 08:00:09 14/08/2026
232 BTC Markets BTC Markets SAND/AUD $0.03926 $0.03926 08:00:18 14/08/2026
233 HitBTC HitBTC SAND/BTC $0.04590 $0 08:00:07 14/08/2026
234 Independent Reserve Independent Reserve SAND/NZD $0.04933 $0 08:00:11 14/08/2026
235 Independent Reserve Independent Reserve SAND/SGD $0.04928 $0 08:00:11 14/08/2026
236 Independent Reserve Independent Reserve SAND/USD $0.04925 $0 08:00:11 14/08/2026
237 Bitbns Bitbns SAND/INR $0.06289 $0 07:57:07 14/08/2026
238 Coinmetro Coinmetro SAND/USD $0.05598 $0 08:00:07 14/08/2026
239 Coinmetro Coinmetro SAND/USDT $0.05617 $0 08:00:07 14/08/2026
240 CoinJar CoinJar SAND/AUD $0.03950 $0 08:01:01 14/08/2026
241 CoinJar CoinJar SAND/GBP $0.1464 $0 08:01:01 14/08/2026
242 CoinJar CoinJar SAND/USD $0.04218 $0 08:01:01 14/08/2026
243 CoinJar CoinJar SAND/USDC $0.04296 $0 08:01:01 14/08/2026
244 Tokocrypto Tokocrypto SAND/USDC $0.03864 $0 07:57:12 14/08/2026
245 CoinDCX CoinDCX SAND/USDT $0.03858 $0 07:57:11 14/08/2026
246 Giottus Giottus SAND/INR $0.04251 $0 07:57:12 14/08/2026
247 Giottus Giottus SAND/USDT $0.03858 $0 07:57:12 14/08/2026
248 Ripio Ripio SAND/BRL $0.2692 $0 08:00:10 14/08/2026
249 Bitazza Bitazza SAND/THB $0.04042 $0 08:00:08 14/08/2026
250 Gleec BTC Gleec BTC SAND/BTC $0.04590 $0 08:00:08 14/08/2026
251 WOO X WOO X SAND/USDT $0.03856 $0 07:57:17 14/08/2026
252 WOO X WOO X SAND/USDT $0.03866 $0 07:57:13 14/08/2026
253 Bullish Bullish SAND/USDC $0.04000 $0 08:00:08 14/08/2026
254 Everything.inc Everything.inc WMATIC/SAND $0.05610 $0 07:57:07 14/08/2026
255 Young Platform Young Platform SAND/EUR $0.03865 $0 08:00:10 14/08/2026
256 Dzengi.com Dzengi.com SAND/USD $0.03844 $0 08:00:14 14/08/2026
257 Gate US Gate US SAND/USDT $0.03860 $0 08:00:09 14/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:08 14/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,747,348 với tỷ giá $0.03856.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá