Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,622,231,380,903 Khối lượng (24h): $106,341,984,224 Thị phần: BTC: 60.0%, ETH: 10.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 07:13:00 27/04/2026
Giá The Sandbox (SAND)
$0.08094 -0.17%
0.000001029 BTC 2,169 VND
Thấp: $0.07942 Cao: $0.08265

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08099 $255,223,607 07:00:09 27/04/2026
2 Koinbay Koinbay SAND/USDT $0.5794 $52,028,220 06:57:15 27/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08082 $33,762,612 07:00:15 27/04/2026
4 Binance Binance SAND/USDT $0.08083 $19,753,918 06:54:16 27/04/2026
5 OrangeX OrangeX SAND/USDT $0.08083 $15,753,801 06:54:15 27/04/2026
6 BTCC BTCC SAND/USDT $0.08133 $13,476,615 06:57:16 27/04/2026
7 Ekbit Ekbit SAND/USDT $0.08089 $12,654,975 07:00:16 27/04/2026
8 LBank LBank SAND/USDT $0.08085 $12,043,938 06:57:16 27/04/2026
9 CoinW CoinW SAND/USDT $0.08089 $11,920,737 06:57:17 27/04/2026
10 FameEX FameEX SAND/USDT $0.08086 $11,208,016 06:57:18 27/04/2026
11 AscendEX AscendEX SAND/USDT $0.08092 $9,545,209 06:57:16 27/04/2026
12 WHXEX WHXEX SAND/USDT $0.08086 $7,842,048 07:00:16 27/04/2026
13 idax exchange idax exchange SAND/USDT $0.08086 $7,842,048 07:00:17 27/04/2026
14 Bybit Bybit SAND/USDT $0.08082 $7,710,986 06:54:16 27/04/2026
15 MEXC MEXC SAND/USDT $0.08086 $6,623,680 06:57:16 27/04/2026
16 BVOX BVOX SAND/USDT $0.08085 $6,567,080 06:57:15 27/04/2026
17 Batonex Batonex SAND/USDT $0.08087 $5,880,680 07:00:16 27/04/2026
18 Tapbit Tapbit SAND/USDT $0.08093 $5,554,733 06:57:15 27/04/2026
19 Binance Binance SAND/USDT $0.08092 $5,463,280 06:56:54 27/04/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.08098 $5,270,723 06:42:15 27/04/2026
21 OneEx OneEx SAND/USDT $0.08094 $4,962,763 07:00:15 27/04/2026
22 Millionero Millionero SAND/USDT $0.08087 $4,273,317 06:57:15 27/04/2026
23 KuCoin KuCoin SAND/USDT $0.08099 $4,050,288 06:57:19 27/04/2026
24 Biconomy.com Biconomy.com SAND/USDT $0.08086 $3,930,160 06:54:15 27/04/2026
25 Coinlocally Coinlocally SAND/USDT $0.08093 $3,857,365 07:00:07 27/04/2026
26 YEX YEX SAND/USDT $0.08093 $3,854,977 07:00:08 27/04/2026
27 BlockFin BlockFin SAND/USDT $0.08103 $3,583,452 07:00:07 27/04/2026
28 Cofinex Cofinex SAND/USDT $0.08083 $3,478,240 07:00:15 27/04/2026
29 Bitget Bitget SAND/USDT $0.08083 $3,477,046 06:57:15 27/04/2026
30 CoinP CoinP SAND/USDT $0.08087 $3,446,456 07:00:15 27/04/2026
31 Coinlocally Coinlocally SAND/USDT $0.08084 $3,446,113 07:00:17 27/04/2026
32 YEX YEX SAND/USDT $0.08087 $3,345,781 07:00:16 27/04/2026
33 Upbit Upbit SAND/KRW $0.08132 $3,021,241 06:56:54 27/04/2026
34 YUBIT YUBIT SAND/USDT $0.08083 $2,892,853 06:57:07 27/04/2026
35 EagleX EagleX SAND/USDT $0.08083 $2,837,817 07:00:11 27/04/2026
36 BTCC BTCC SAND/USDT $0.08093 $2,736,883 06:57:12 27/04/2026
37 4E 4E SAND/USDT $0.08083 $2,692,750 07:00:10 27/04/2026
38 Poloniex Poloniex SAND/USDT $0.08083 $2,612,313 06:59:53 27/04/2026
39 Bibox Bibox SAND/USDT $0.2537 $2,536,631 07:00:11 27/04/2026
40 Zoomex Zoomex SAND/USDT $0.08082 $2,313,296 06:54:17 27/04/2026
41 BVOX BVOX SAND/USDT $0.08093 $2,310,807 06:57:12 27/04/2026
42 Ju.com Ju.com SAND/USDT $0.08093 $2,280,201 06:57:10 27/04/2026
43 CoinChief CoinChief SAND/USDT $0.08083 $2,202,975 06:57:08 27/04/2026
44 Toobit Toobit SAND/USDT $0.08087 $2,165,631 06:57:15 27/04/2026
45 BloFin BloFin SAND/USDT $0.08133 $2,142,272 06:42:07 27/04/2026
46 AstralX AstralX SAND/USDT $0.08102 $2,029,861 07:00:11 27/04/2026
47 CoinW CoinW SAND/USDT $0.08093 $1,698,193 06:57:07 27/04/2026
48 Ourbit Ourbit SAND/USDT $0.08086 $1,683,464 06:57:16 27/04/2026
49 NovaEx NovaEx SAND/USDT $0.08088 $1,641,208 07:00:16 27/04/2026
50 WhiteBIT WhiteBIT SAND/USDT $0.08122 $1,634,511 06:42:10 27/04/2026
51 Phemex Phemex SAND/USDT $0.08087 $1,562,063 06:57:16 27/04/2026
52 KTX KTX SAND/USDT $0.08103 $1,497,799 07:00:09 27/04/2026
53 B2Z Exchange B2Z Exchange SAND/USD $0.08089 $1,461,435 07:00:15 27/04/2026
54 BTSE BTSE SAND/USDT $0.08081 $1,457,446 06:57:15 27/04/2026
55 BITmarkets BITmarkets SAND/USDT $0.08083 $1,409,783 07:00:16 27/04/2026
56 DigiFinex DigiFinex SAND/USDT $0.08093 $1,391,490 07:00:08 27/04/2026
57 BlockFin BlockFin SAND/USDT $0.08082 $1,356,954 07:00:15 27/04/2026
58 UZX UZX SAND/USDT $0.08083 $1,276,999 06:57:11 27/04/2026
59 CoinP CoinP SAND/USDT $0.08082 $1,185,524 07:00:11 27/04/2026
60 Websea Websea SAND/USDT $0.08093 $1,165,529 06:57:08 27/04/2026
61 Bitbaby Bitbaby SAND/USDT $0.08084 $1,158,845 06:57:16 27/04/2026
62 LBank LBank SAND/USDT $0.08097 $1,090,447 06:57:11 27/04/2026
63 Toobit Toobit SAND/USDT $0.08093 $1,050,002 06:57:12 27/04/2026
64 Bithumb Bithumb SAND/KRW $0.08127 $1,038,993 06:59:54 27/04/2026
65 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08100 $1,008,203 07:00:10 27/04/2026
66 Bitunix Bitunix SAND/USDT $0.08086 $973,580 06:57:15 27/04/2026
67 Echobit Echobit SAND/USDT $0.08093 $951,859 06:57:08 27/04/2026
68 XT.COM XT.COM SAND/USDT $0.08093 $917,979 06:57:09 27/04/2026
69 BitMart BitMart SAND/USDC $0.08089 $899,285 06:57:08 27/04/2026
70 Hotcoin Hotcoin SAND/USDT $0.08085 $855,146 06:57:20 27/04/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.08093 $845,312 06:57:18 27/04/2026
72 BitGW Exchange BitGW Exchange SAND/USDT $0.08099 $821,792 07:00:10 27/04/2026
73 OKX OKX SAND/USDT $0.08093 $787,182 06:56:23 27/04/2026
74 Gems Trade Gems Trade SAND/USDT $0.08099 $785,724 07:00:13 27/04/2026
75 KCEX KCEX SAND/USDT $0.08086 $751,233 06:57:15 27/04/2026
76 EasiCoin EasiCoin SAND/USDT $0.08085 $730,424 07:00:17 27/04/2026
77 EagleX EagleX SAND/USDT $0.08087 $729,841 07:00:15 27/04/2026
78 YUBIT YUBIT SAND/USDT $0.08086 $727,303 06:57:15 27/04/2026
79 Binance Binance SAND/USDC $0.08089 $719,913 06:56:54 27/04/2026
80 KTX KTX SAND/USDT $0.08087 $682,591 07:00:15 27/04/2026
81 OrangeX OrangeX SAND/USDT $0.08092 $680,843 06:54:07 27/04/2026
82 Aivora Exchange Aivora Exchange SAND/USDT $0.07758 $650,869 07:00:16 27/04/2026
83 Millionero Millionero SAND/USDT $0.08095 $650,644 06:57:07 27/04/2026
84 Coinstore Coinstore SAND/USDT $0.08117 $595,824 06:57:11 27/04/2026
85 HTX HTX SAND/USDT $0.08099 $587,302 06:59:55 27/04/2026
86 Phemex Phemex SAND/USDT $0.08113 $568,606 06:57:10 27/04/2026
87 BitKan BitKan SAND/USDT $0.08093 $550,290 07:00:09 27/04/2026
88 Hibt Hibt SAND/USDT $0.08093 $546,377 06:57:12 27/04/2026
89 ASTX ASTX SAND/USDT $0.08093 $545,198 07:00:08 27/04/2026
90 Ourbit Ourbit SAND/USDT $0.08093 $542,894 06:57:07 27/04/2026
91 FameEX FameEX SAND/USDT $0.08091 $520,369 06:57:12 27/04/2026
92 Bitcastle Bitcastle SAND/USDT $0.08082 $510,747 07:00:19 27/04/2026
93 Tapbit Tapbit SAND/USDT $0.08093 $509,457 06:57:10 27/04/2026
94 Binance Binance SAND/TRY $0.08086 $506,244 06:56:54 27/04/2026
95 DigiFinex DigiFinex SAND/USDT $0.08102 $488,104 07:00:15 27/04/2026
96 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08097 $479,858 07:00:16 27/04/2026
97 BiFinance BiFinance SAND/USDT $0.08093 $474,645 06:57:12 27/04/2026
98 Bybit Bybit SAND/USDT $0.08091 $473,108 06:54:11 27/04/2026
99 BitradeX BitradeX SAND/USDT $0.08083 $457,942 06:57:11 27/04/2026
100 Bitrue Bitrue SAND/USDT $0.08086 $407,566 06:57:17 27/04/2026
101 BloFin BloFin SAND/USDT $0.08092 $384,823 06:42:16 27/04/2026
102 Gate Gate SAND/USDT $0.08081 $382,540 06:57:19 27/04/2026
103 Binance TR Binance TR SAND/TRY $0.08086 $350,332 06:57:12 27/04/2026
104 Hyperliquid Hyperliquid SAND/USD $0.08083 $347,603 06:57:26 27/04/2026
105 Deepcoin Deepcoin SAND/USDT $0.08088 $343,284 06:57:10 27/04/2026
106 BitTap BitTap SAND/USDT $0.08088 $333,560 07:00:17 27/04/2026
107 SuperEx SuperEx SAND/USDT $0.08052 $333,108 07:00:11 27/04/2026
108 Pionex Pionex SAND/USDT $0.08093 $326,699 06:57:10 27/04/2026
109 CEEX exchange CEEX exchange SAND/USDT $0.08083 $321,955 07:00:08 27/04/2026
110 Bitunix Bitunix SAND/USDT $0.08093 $314,581 06:57:10 27/04/2026
111 VOOX Exchange VOOX Exchange SAND/USDT $0.08083 $314,547 06:57:12 27/04/2026
112 Picol Picol SAND/USDT $0.08103 $286,875 07:00:11 27/04/2026
113 HTX HTX SAND/USDT $0.08080 $273,840 06:57:16 27/04/2026
114 SecondBTC SecondBTC SAND/USDT $0.08083 $273,319 06:57:11 27/04/2026
115 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08068 $265,550 06:57:56 27/04/2026
116 Bitbaby Bitbaby SAND/USDT $0.08093 $260,727 06:57:12 27/04/2026
117 BingX BingX SAND/USDT $0.08083 $259,293 06:54:10 27/04/2026
118 Biconomy.com Biconomy.com SAND/USDT $0.08083 $258,606 06:54:11 27/04/2026
119 Coinbase Exchange Coinbase Exchange SAND/USD $0.08120 $254,792 06:56:59 27/04/2026
120 Hotcoin Hotcoin SAND/USDT $0.08113 $248,170 06:45:06 27/04/2026
121 BitMart BitMart SAND/USDT $0.08093 $248,119 06:57:08 27/04/2026
122 GroveX GroveX SAND/USDT $0.08103 $240,686 06:57:11 27/04/2026
123 Bitazza Bitazza SAND/USDT $0.08092 $240,068 07:00:12 27/04/2026
124 Gleec BTC Gleec BTC SAND/USDT $0.08096 $223,603 07:00:09 27/04/2026
125 Paribu Paribu SAND/TRY $0.08086 $219,996 06:55:23 27/04/2026
126 HitBTC HitBTC SAND/USDT $0.08114 $217,950 06:54:07 27/04/2026
127 Dex-Trade Dex-Trade SAND/USDT $0.08103 $215,258 06:57:07 27/04/2026
128 MGBX MGBX SAND/USDT $0.08093 $213,199 06:57:12 27/04/2026
129 KuCoin KuCoin SAND/USDT $0.08121 $206,216 06:57:53 27/04/2026
130 CoinUp.io CoinUp.io SAND/USDT $0.08083 $205,901 06:57:10 27/04/2026
131 MGBX MGBX SAND/USDT $0.08084 $198,935 06:57:16 27/04/2026
132 B2Z Exchange B2Z Exchange SAND/USD $0.08104 $193,375 07:00:08 27/04/2026
133 BITmarkets BITmarkets SAND/USD $0.08104 $193,374 07:00:09 27/04/2026
134 Bitrue Bitrue SAND/XRP $0.08100 $168,978 06:57:07 27/04/2026
135 MEXC MEXC SAND/USDT $0.08096 $155,291 06:57:09 27/04/2026
136 XXKK XXKK SAND/USDT $0.08091 $155,196 06:54:10 27/04/2026
137 Koinbay Koinbay SAND/USDT $0.08092 $151,271 07:00:12 27/04/2026
138 idax exchange idax exchange SAND/USDT $0.08093 $151,054 07:00:10 27/04/2026
139 WHXEX WHXEX SAND/USDT $0.08093 $151,054 07:00:11 27/04/2026
140 Gate Gate SAND/USDT $0.08090 $148,814 06:59:24 27/04/2026
141 Bullish Bullish SAND/USDC $0.08170 $143,117 07:00:08 27/04/2026
142 Zoomex Zoomex SAND/USDT $0.08091 $141,930 06:54:07 27/04/2026
143 AscendEX AscendEX SAND/USDT $0.08113 $140,889 06:57:07 27/04/2026
144 Kraken Kraken SAND/USD $0.08090 $138,971 06:59:54 27/04/2026
145 KoinBX KoinBX SAND/INR $0.08311 $133,317 07:00:11 27/04/2026
146 KCEX KCEX SAND/USDT $0.08093 $130,104 06:57:08 27/04/2026
147 CoinTR CoinTR SAND/TRY $0.08086 $126,102 06:57:11 27/04/2026
148 WhiteBIT WhiteBIT SAND/USDC $0.08085 $125,127 06:42:10 27/04/2026
149 CoinTR CoinTR SAND/USDT $0.08093 $122,724 06:57:11 27/04/2026
150 Pionex Pionex SAND/USDT $0.08087 $110,115 06:57:16 27/04/2026
151 LeveX LeveX SAND/USDT $0.08087 $103,635 07:00:16 27/04/2026
152 WhiteBIT WhiteBIT SAND/TRY $0.08126 $99,780.22 06:42:10 27/04/2026
153 Bitget Bitget SAND/USDT $0.08093 $94,516.00 06:57:09 27/04/2026
154 KoinBX KoinBX SAND/USDT $0.08092 $91,465.29 07:00:11 27/04/2026
155 Biconomy.com Biconomy.com SAND/USDC $0.08080 $91,122.63 06:54:11 27/04/2026
156 ZKE ZKE SAND/USDT $0.08093 $90,632.58 07:00:10 27/04/2026
157 BITmarkets BITmarkets SAND/USDT $0.08104 $85,316.37 07:00:09 27/04/2026
158 BTSE BTSE SAND/USDT $0.08104 $85,145.88 06:57:07 27/04/2026
159 B2Z Exchange B2Z Exchange SAND/USDT $0.08104 $81,649.49 07:00:08 27/04/2026
160 BitStorage BitStorage SAND/USDT $0.08103 $76,535.62 07:00:08 27/04/2026
161 Bitvavo Bitvavo SAND/EUR $0.08103 $74,682.65 06:57:08 27/04/2026
162 AllinX AllinX SAND/USDT $0.08103 $70,168.38 07:00:11 27/04/2026
163 Coinone Coinone SAND/KRW $0.08152 $64,540.11 06:57:53 27/04/2026
164 Cryptomus Cryptomus SAND/USDT $0.08121 $62,886.01 06:57:07 27/04/2026
165 Bitcastle Bitcastle SAND/USDT $0.08092 $57,360.07 07:00:16 27/04/2026
166 MEXC MEXC SAND/USDC $0.08084 $56,721.15 06:57:09 27/04/2026
167 BigONE BigONE SAND/USDT $0.08080 $56,264.41 06:54:07 27/04/2026
168 Cofinex Cofinex SAND/USDT $0.08083 $50,868.65 07:00:07 27/04/2026
169 CoinEx CoinEx SAND/USDT $0.08095 $50,625.05 06:59:53 27/04/2026
170 CoinUp.io CoinUp.io SAND/USDT $0.08086 $49,047.18 06:57:17 27/04/2026
171 LATOKEN LATOKEN SAND/USDT $0.08121 $47,094.25 06:57:10 27/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08163 $45,419.52 06:57:56 27/04/2026
173 Tokocrypto Tokocrypto SAND/USDT $0.08093 $44,612.43 06:57:11 27/04/2026
174 EXMO EXMO SAND/USDT $0.08126 $42,651.93 07:00:07 27/04/2026
175 EXMO.ME EXMO.ME SAND/USDT $0.08126 $42,651.93 07:00:07 27/04/2026
176 Bitrue Bitrue SAND/USDC $0.08093 $40,836.34 06:57:07 27/04/2026
177 Coincall Coincall SAND/USD $0.08106 $39,052.46 07:03:16 27/04/2026
178 Bitrue Bitrue SAND/USDT $0.08093 $37,923.42 06:57:07 27/04/2026
179 YEX YEX SAND/USDC $0.08090 $36,009.71 07:00:08 27/04/2026
180 Niza.io Niza.io SAND/USD $0.08090 $34,872.47 06:57:10 27/04/2026
181 BitDelta BitDelta SAND/USDT $0.08092 $31,569.00 07:00:11 27/04/2026
182 Koinpark Koinpark SAND/INR $0.08292 $29,422.55 07:00:08 27/04/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,368.18 $29,254.14 06:52:57 27/04/2026
184 Bitbank Bitbank SAND/JPY $0.08144 $28,273.24 06:57:07 27/04/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08100 $27,857.61 06:57:11 27/04/2026
186 ICRYPEX ICRYPEX SAND/USDT $0.08182 $27,646.67 07:00:11 27/04/2026
187 Bitkub Bitkub SAND/THB $0.08051 $26,498.18 06:57:07 27/04/2026
188 Uniswap v2 Uniswap v2 SAND/WETH $0.08099 $26,098.22 06:46:47 27/04/2026
189 Binance TH Binance TH SAND/USDT $0.08093 $25,815.85 06:57:07 27/04/2026
190 Koinpark Koinpark SAND/USDT $0.08093 $24,829.99 07:00:08 27/04/2026
191 Kraken Kraken SAND/EUR $0.08089 $24,218.03 06:59:23 27/04/2026
192 Bit2Me Bit2Me SAND/EUR $0.08089 $24,088.61 06:57:07 27/04/2026
193 Tebbit Tebbit SAND/USDT $0.08087 $21,424.34 07:00:16 27/04/2026
194 LeveX LeveX SAND/USDT $0.08103 $20,395.85 07:00:07 27/04/2026
195 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08126 $15,734.97 07:00:16 27/04/2026
196 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08102 $15,112.29 06:56:29 27/04/2026
197 OneBullEx OneBullEx SAND/USDT $0.08631 $14,998.98 07:00:11 27/04/2026
198 SunX SunX SAND/USDT $0.08089 $14,883.83 07:00:18 27/04/2026
199 EXMO EXMO SAND/USDC $0.08089 $14,284.91 07:00:07 27/04/2026
200 EXMO.ME EXMO.ME SAND/USDC $0.08089 $14,284.91 07:00:07 27/04/2026
201 PointPay PointPay SAND/USDT $0.08098 $14,227.75 06:57:11 27/04/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08116 $14,162.67 06:59:23 27/04/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08098 $12,480.19 06:57:11 27/04/2026
204 WEEX WEEX SAND/USDT $0.08093 $10,163.23 06:57:08 27/04/2026
205 HyperPay Futures HyperPay Futures SAND/USDT $0.08109 $9,796.00 07:03:16 27/04/2026
206 Blynex Blynex SAND/USDT $0.08094 $9,760.90 07:00:09 27/04/2026
207 XBO.com XBO.com SAND/USDT $0.08103 $9,048.23 06:57:07 27/04/2026
208 XBO.com XBO.com SAND/USDC $0.08090 $8,848.46 06:57:07 27/04/2026
209 QuickSwap QuickSwap WMATIC/SAND $0.09234 $8,436.73 06:30:46 27/04/2026
210 BlueBit BlueBit SAND/USDT $0.08082 $7,860.45 07:00:12 27/04/2026
211 WOO X WOO X SAND/USDT $0.08092 $7,733.32 07:00:15 27/04/2026
212 Azbit Azbit SAND/USDT $0.08093 $7,700.93 06:57:07 27/04/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.08088 $7,691.78 07:00:16 27/04/2026
214 NexDAX NexDAX SAND/USDT $0.08092 $7,511.88 07:00:13 27/04/2026
215 B2Z Exchange B2Z Exchange SAND/USDC $0.08103 $6,397.32 07:00:08 27/04/2026
216 BITmarkets BITmarkets SAND/USDC $0.08103 $6,397.26 07:00:09 27/04/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08076 $6,239.42 06:30:24 27/04/2026
218 Ulink Ulink SAND/USDT $0.08088 $6,215.13 07:00:19 27/04/2026
219 Niza.io Niza.io SAND/EUR $0.08089 $6,082.43 06:57:10 27/04/2026
220 TRIV TRIV SAND/IDR $0.08109 $5,830.47 07:00:14 27/04/2026
221 TRIV TRIV SAND/USDT $0.08093 $5,830.12 07:00:14 27/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08150 $5,711.42 06:17:11 27/04/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09215 $3,923.89 06:42:08 27/04/2026
224 Kanga Exchange Kanga Exchange SAND/USDC $0.08090 $2,491.81 07:00:09 27/04/2026
225 Bybit Bybit SAND/USDC $0.08120 $2,082.93 06:54:11 27/04/2026
226 Indodax Indodax SAND/IDR $0.08109 $2,066.06 07:02:54 27/04/2026
227 MAX Exchange MAX Exchange SAND/TWD $0.08122 $1,868.92 06:57:11 27/04/2026
228 Gemini Gemini SAND/USD $0.08031 $1,868.62 06:59:54 27/04/2026
229 Reku Reku SAND/IDR $0.08143 $1,812.14 06:57:12 27/04/2026
230 Bitlo Bitlo SAND/TRY $0.08086 $1,754.11 06:54:10 27/04/2026
231 Kanga Exchange Kanga Exchange SAND/USDT $0.08083 $1,560.37 07:00:09 27/04/2026
232 Dzengi.com Dzengi.com SAND/USD $0.08058 $1,255.39 07:00:09 27/04/2026
233 Korbit Korbit SAND/KRW $0.08159 $1,191.58 06:45:10 27/04/2026
234 BTC Markets BTC Markets SAND/AUD $0.08186 $1,141.29 06:57:07 27/04/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09222 $1,026.39 06:30:18 27/04/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.08087 $960.56 05:20:23 27/04/2026
237 Bitso Bitso SAND/USD $0.08141 $728.35 06:59:54 27/04/2026
238 ChangeNOW ChangeNOW SAND/BTC $0.08263 $717.20 17:06:11 22/04/2026
239 Flipster Flipster SAND/USDT $0.08091 $626.16 07:00:15 27/04/2026
240 Coins.ph Coins.ph SAND/PHP $0.2362 $617.64 07:00:12 27/04/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08137 $570.05 06:59:53 27/04/2026
242 MAX Exchange MAX Exchange SAND/USDT $0.08557 $531.01 06:57:11 27/04/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08125 $493.89 06:54:16 27/04/2026
244 Foxbit Foxbit SAND/BRL $0.08089 $429.84 07:00:07 27/04/2026
245 Young Platform Young Platform SAND/EUR $0.08112 $334.24 07:00:10 27/04/2026
246 Bitazza Bitazza SAND/THB $0.08078 $325.49 07:00:12 27/04/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08126 $323.68 06:31:35 27/04/2026
248 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02457 $300.84 06:36:57 27/04/2026
249 Bybit EU Bybit EU SAND/USDC $0.08130 $149.80 06:57:09 27/04/2026
250 WazirX WazirX SAND/INR $0.08573 $119.08 07:00:10 27/04/2026
251 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,357.82 $94.06 06:32:56 27/04/2026
252 WazirX WazirX SAND/USDT $0.08292 $75.54 07:00:10 27/04/2026
253 OKX OKX SAND/USD $0.08163 $73.95 06:56:54 27/04/2026
254 Bitcoiva Bitcoiva SAND/USDT $0.08093 $72.25 07:00:09 27/04/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.08090 $66.48 06:57:11 27/04/2026
256 Bitcoiva Bitcoiva SAND/INR $0.08111 $58.79 07:00:09 27/04/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.09461 $58.33 07:00:09 27/04/2026
258 OKX OKX SAND/EUR $0.08114 $55.14 06:56:23 27/04/2026
259 PointPay PointPay SAND/USDC $0.08120 $41.68 06:57:11 27/04/2026
260 GOPAX GOPAX SAND/KRW $0.08132 $38.54 07:00:08 27/04/2026
261 Unocoin Unocoin SAND/INR $0.1061 $33.61 07:00:12 27/04/2026
262 CEX.IO CEX.IO SAND/USDT $0.08095 $27.59 06:54:08 27/04/2026
263 Uniswap v2 Uniswap v2 SAND/REVV $0.08108 $27.26 10:02:47 26/04/2026
264 CEX.IO CEX.IO SAND/EUR $0.08124 $22.58 06:54:08 27/04/2026
265 Ndax Ndax SAND/CAD $0.08093 $21.12 07:00:09 27/04/2026
266 Tokocrypto Tokocrypto SAND/BTC $0.08809 $20.00 15:45:11 22/04/2026
267 ADEN ADEN SAND/USDT $0.08105 $19.95 07:03:52 27/04/2026
268 CEX.IO CEX.IO SAND/USD $0.08107 $19.92 06:54:08 27/04/2026
269 Binance.US Binance.US SAND/USDT $0.08152 $11.09 06:59:23 27/04/2026
270 Bitfinex Bitfinex SAND/USDT $0.08331 $10.00 06:57:15 27/04/2026
271 ZebPay ZebPay SAND/INR $0.08220 $7.55 07:00:09 27/04/2026
272 Upbit Upbit SAND/BTC $0.08305 $7.03 06:56:23 27/04/2026
273 OKJ OKJ SAND/JPY $0.08003 $5.96 07:00:08 27/04/2026
274 Independent Reserve Independent Reserve SAND/SGD $0.09396 $3.90 07:00:09 27/04/2026
275 QuickSwap QuickSwap WETH/SAND $2,331.63 $1.59 01:56:38 27/04/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09095 $0.3386 23:21:54 26/04/2026
277 HitBTC HitBTC SAND/BTC $0.08755 $0 06:54:07 27/04/2026
278 zondacrypto zondacrypto SAND/USDC $0.05250 $0 06:57:14 27/04/2026
279 Independent Reserve Independent Reserve SAND/NZD $0.09465 $0 07:00:09 27/04/2026
280 Independent Reserve Independent Reserve SAND/USD $0.09451 $0 07:00:09 27/04/2026
281 OKX OKX SAND/USDC $0.08223 $0 06:56:23 27/04/2026
282 Bitbns Bitbns SAND/INR $0.1061 $0 07:00:08 27/04/2026
283 Coinmetro Coinmetro SAND/USD $0.08094 $0 07:00:13 27/04/2026
284 Coinmetro Coinmetro SAND/USDT $0.08094 $0 07:00:13 27/04/2026
285 NovaDAX NovaDAX SAND/BRL $0.07872 $0 07:00:11 27/04/2026
286 CoinJar CoinJar SAND/AUD $0.08042 $0 07:00:30 27/04/2026
287 CoinJar CoinJar SAND/GBP $0.1466 $0 07:00:30 27/04/2026
288 CoinJar CoinJar SAND/USD $0.08047 $0 07:00:30 27/04/2026
289 CoinJar CoinJar SAND/USDC $0.07892 $0 07:00:30 27/04/2026
290 digitalexchange.id digitalexchange.id SAND/IDR $0.08097 $0 06:57:15 27/04/2026
291 CoinDCX CoinDCX SAND/USDT $0.08121 $0 07:00:08 27/04/2026
292 Giottus Giottus SAND/INR $0.07960 $0 06:30:12 27/04/2026
293 Giottus Giottus SAND/USDT $0.08084 $0 06:30:12 27/04/2026
294 Ripio Ripio SAND/BRL $0.2811 $0 07:00:10 27/04/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.08740 $0 07:00:09 27/04/2026
296 WOO X WOO X SAND/USDT $0.08103 $0 07:00:07 27/04/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.09107 $0 07:00:10 27/04/2026
298 SmarDex SmarDex WMATIC/SAND $0.1176 $0 06:57:11 27/04/2026
299 UZX UZX SAND/USDT $0.08174 $0 06:57:15 27/04/2026
300 Gate US Gate US SAND/USDT $0.08094 $0 07:00:07 27/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 27/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,223,607 với tỷ giá $0.08099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá