The Sandbox SAND
Xếp hạng #103
21:48:00 06/11/2025
Giá The Sandbox (SAND)
$0.1796 -0.84%
0.000001747 BTC
5,005 VND
Thấp: $0.1785
Cao: $0.1850
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.1822 | $81,890,596 | 21:03:18 06/11/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,985,840 | 20:57:15 06/11/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1822 | $35,954,695 | 21:00:16 06/11/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1825 | $24,427,458 | 20:57:17 06/11/2025 |
| 5 |  YUBIT |
SAND/USDT | $0.1822 | $22,008,528 | 20:57:15 06/11/2025 |
| 6 |  Hotcoin |
SAND/USDT | $0.1830 | $17,276,354 | 20:58:35 06/11/2025 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.1822 | $16,499,618 | 21:00:18 06/11/2025 |
| 8 |  Millionero |
SAND/USDT | $0.1817 | $15,297,734 | 20:27:16 06/11/2025 |
| 9 |  OnebullEx |
SAND/USDT | $0.1822 | $14,590,607 | 21:03:17 06/11/2025 |
| 10 |  Binance |
SAND/USDT | $0.1829 | $14,577,600 | 20:54:16 06/11/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1822 | $11,732,965 | 21:03:16 06/11/2025 |
| 12 |  AscendEX |
SAND/USDT | $0.1822 | $9,840,135 | 20:57:15 06/11/2025 |
| 13 |  CoinCatch |
SAND/USDT | $0.1825 | $9,792,308 | 20:57:15 06/11/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1822 | $8,820,952 | 21:00:17 06/11/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1823 | $8,320,995 | 20:57:16 06/11/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1823 | $7,978,200 | 20:57:18 06/11/2025 |
| 17 |  Biconomy.com |
SAND/USDT | $0.1829 | $7,921,395 | 20:54:15 06/11/2025 |
| 18 |  WhiteBIT |
SAND/USDT | $0.1820 | $7,716,282 | 20:57:15 06/11/2025 |
| 19 |  CoinP |
SAND/USDT | $0.1822 | $7,277,709 | 21:00:15 06/11/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1822 | $7,245,022 | 20:57:18 06/11/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1828 | $6,205,642 | 20:48:16 06/11/2025 |
| 22 |  Echobit |
SAND/USDT | $0.1825 | $5,957,630 | 20:57:07 06/11/2025 |
| 23 |  Zedxion Exchange |
SAND/USDT | $0.1832 | $5,068,112 | 20:51:16 06/11/2025 |
| 24 |  CZR Exchange |
SAND/USDT | $0.1822 | $5,058,364 | 21:00:16 06/11/2025 |
| 25 |  BVOX |
SAND/USDT | $0.1822 | $4,822,630 | 20:57:16 06/11/2025 |
| 26 |  Bybit |
SAND/USDT | $0.1830 | $4,710,611 | 20:54:17 06/11/2025 |
| 27 | Hotcoin |
SAND/USDT | $0.1823 | $4,087,658 | 20:57:18 06/11/2025 |
| 28 |  OKX |
SAND/USDT | $0.1831 | $3,113,700 | 20:55:48 06/11/2025 |
| 29 | OnebullEx |
SAND/USDT | $0.1823 | $2,658,972 | 21:03:07 06/11/2025 |
| 30 | CoinP |
SAND/USDT | $0.1825 | $2,544,585 | 21:00:11 06/11/2025 |
| 31 |  Bibox |
SAND/USDT | $0.2536 | $2,535,462 | 21:00:12 06/11/2025 |
| 32 |  YEX |
SAND/USDT | $0.1822 | $2,440,278 | 21:00:17 06/11/2025 |
| 33 |  Upbit |
SAND/KRW | $0.1890 | $2,331,486 | 20:56:23 06/11/2025 |
| 34 |  Bitrue |
SAND/USDT | $0.1823 | $2,295,211 | 20:57:17 06/11/2025 |
| 35 | Ju.com |
SAND/USDT | $0.1826 | $2,267,215 | 20:57:12 06/11/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.1823 | $2,166,789 | 20:57:18 06/11/2025 |
| 37 |  CRMClick |
SAND/USDT | $0.1833 | $2,129,145 | 20:54:07 06/11/2025 |
| 38 |  HTX |
SAND/USDT | $0.1821 | $2,124,758 | 20:59:55 06/11/2025 |
| 39 |  B2Z Exchange |
SAND/USD | $0.1823 | $2,110,415 | 21:00:16 06/11/2025 |
| 40 |  BTSE |
SAND/USDT | $0.1828 | $2,104,203 | 20:54:15 06/11/2025 |
| 41 |  BITmarkets |
SAND/USDT | $0.1822 | $2,009,323 | 21:00:15 06/11/2025 |
| 42 |  OrangeX |
SAND/USDT | $0.1831 | $1,931,175 | 20:45:15 06/11/2025 |
| 43 |  EasiCoin |
SAND/USDT | $0.1823 | $1,908,519 | 21:00:16 06/11/2025 |
| 44 | Binance |
SAND/USDT | $0.1825 | $1,798,766 | 20:56:42 06/11/2025 |
| 45 |  BlockFin |
SAND/USDT | $0.1825 | $1,518,909 | 21:00:07 06/11/2025 |
| 46 |  NovaEx |
SAND/USDT | $0.1822 | $1,488,845 | 21:00:16 06/11/2025 |
| 47 |  Toobit |
SAND/USDT | $0.1823 | $1,468,010 | 20:57:17 06/11/2025 |
| 48 | Millionero |
SAND/USDT | $0.1825 | $1,466,773 | 20:57:16 06/11/2025 |
| 49 | Coinlocally |
SAND/USDT | $0.1825 | $1,447,106 | 21:00:11 06/11/2025 |
| 50 | YEX |
SAND/USDT | $0.1824 | $1,419,180 | 21:00:12 06/11/2025 |
| 51 | BlockFin |
SAND/USDT | $0.1820 | $1,415,626 | 21:00:16 06/11/2025 |
| 52 |  Zoomex |
SAND/USDT | $0.1823 | $1,406,820 | 20:57:17 06/11/2025 |
| 53 |  WEEX |
SAND/USDT | $0.1822 | $1,384,077 | 20:57:17 06/11/2025 |
| 54 |  DigiFinex |
SAND/USDT | $0.1831 | $1,365,653 | 20:54:07 06/11/2025 |
| 55 |  MEXC |
SAND/USDT | $0.1823 | $1,278,593 | 20:57:17 06/11/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1822 | $1,274,932 | 21:00:16 06/11/2025 |
| 57 |  Bithumb |
SAND/KRW | $0.1890 | $1,239,186 | 20:57:53 06/11/2025 |
| 58 |  Cofinex |
SAND/USDT | $0.1821 | $1,196,538 | 21:00:15 06/11/2025 |
| 59 |  Poloniex |
SAND/USDT | $0.1811 | $1,196,289 | 20:57:23 06/11/2025 |
| 60 |  Bitop |
SAND/USDT | $0.1824 | $1,153,187 | 20:57:18 06/11/2025 |
| 61 |  Bitcastle |
SAND/USDT | $0.1822 | $1,147,224 | 21:00:19 06/11/2025 |
| 62 | YUBIT |
SAND/USDT | $0.1824 | $1,135,298 | 20:57:07 06/11/2025 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.1822 | $1,133,725 | 20:57:19 06/11/2025 |
| 64 |  GroveX |
SAND/USDT | $0.1835 | $1,098,327 | 21:00:10 06/11/2025 |
| 65 |  Phemex |
SAND/USDT | $0.1822 | $986,494 | 20:57:17 06/11/2025 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.1822 | $954,904 | 21:00:17 06/11/2025 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.1824 | $919,502 | 21:00:11 06/11/2025 |
| 68 |  BloFin |
SAND/USDT | $0.1829 | $910,497 | 21:00:11 06/11/2025 |
| 69 |  4E |
SAND/USDT | $0.1826 | $890,287 | 20:57:07 06/11/2025 |
| 70 | BVOX |
SAND/USDT | $0.1825 | $811,062 | 20:57:11 06/11/2025 |
| 71 | WhiteBIT |
SAND/USDT | $0.1828 | $766,002 | 20:57:07 06/11/2025 |
| 72 | CoinW |
SAND/USDT | $0.1825 | $656,102 | 20:57:11 06/11/2025 |
| 73 |  Bitunix |
SAND/USDT | $0.1826 | $654,331 | 20:48:16 06/11/2025 |
| 74 |  BitradeX |
SAND/USDT | $0.1825 | $629,557 | 21:00:11 06/11/2025 |
| 75 | Biconomy.com |
SAND/USDT | $0.1829 | $592,188 | 20:54:11 06/11/2025 |
| 76 | Bybit |
SAND/USDT | $0.1832 | $576,353 | 20:54:08 06/11/2025 |
| 77 |  AstralX |
SAND/USDT | $0.1825 | $548,566 | 21:00:18 06/11/2025 |
| 78 | BTCC |
SAND/USDT | $0.1829 | $488,092 | 20:57:12 06/11/2025 |
| 79 |  Coinstore |
SAND/USDT | $0.1820 | $453,186 | 20:57:08 06/11/2025 |
| 80 | FameEX |
SAND/USDT | $0.1827 | $440,826 | 20:57:10 06/11/2025 |
| 81 |  UZX |
SAND/USDT | $0.1825 | $430,415 | 20:57:08 06/11/2025 |
| 82 |  Gate |
SAND/USDT | $0.1834 | $396,864 | 20:54:19 06/11/2025 |
| 83 | MEXC |
SAND/USDT | $0.1830 | $382,049 | 20:54:07 06/11/2025 |
| 84 | CRMClick |
SAND/USDT | $0.1831 | $373,836 | 20:54:16 06/11/2025 |
| 85 | HTX |
SAND/USDT | $0.1831 | $373,440 | 20:51:23 06/11/2025 |
| 86 | Toobit |
SAND/USDT | $0.1825 | $370,949 | 20:57:10 06/11/2025 |
| 87 |  XXKK |
SAND/USDT | $0.1830 | $365,937 | 20:54:11 06/11/2025 |
| 88 | Phemex |
SAND/USDT | $0.1822 | $364,105 | 20:57:08 06/11/2025 |
| 89 |  LBank |
SAND/USDT | $0.1826 | $360,368 | 20:57:08 06/11/2025 |
| 90 | DigiFinex |
SAND/USDT | $0.1824 | $348,772 | 20:57:17 06/11/2025 |
| 91 |  Websea |
SAND/USDT | $0.1822 | $336,104 | 20:42:12 06/11/2025 |
| 92 | WhiteBIT |
SAND/TRY | $0.1822 | $326,132 | 20:57:07 06/11/2025 |
| 93 | Darkex Exchange |
SAND/USDT | $0.1826 | $322,702 | 20:58:44 06/11/2025 |
| 94 |  BitMart |
SAND/USDT | $0.1831 | $316,310 | 20:57:11 06/11/2025 |
| 95 |  KuCoin |
SAND/USDT | $0.1828 | $311,915 | 20:56:23 06/11/2025 |
| 96 | Tapbit |
SAND/USDT | $0.1825 | $308,898 | 20:57:08 06/11/2025 |
| 97 | B2Z Exchange |
SAND/USDT | $0.1826 | $302,569 | 21:00:12 06/11/2025 |
| 98 |  XT.COM |
SAND/USDT | $0.1825 | $301,239 | 20:57:08 06/11/2025 |
| 99 | OKX |
SAND/USDT | $0.1825 | $288,615 | 20:56:53 06/11/2025 |
| 100 |  Coinflare |
SAND/USDT | $0.1819 | $279,266 | 21:00:16 06/11/2025 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.1826 | $275,984 | 20:57:00 06/11/2025 |
| 102 |  HitBTC |
SAND/USDT | $0.1827 | $258,345 | 20:57:07 06/11/2025 |
| 103 |  Gleec BTC |
SAND/USDT | $0.1827 | $258,156 | 21:00:07 06/11/2025 |
| 104 |  BitKan |
SAND/USDT | $0.1827 | $243,176 | 21:00:10 06/11/2025 |
| 105 | WhiteBIT |
SAND/USDC | $0.1821 | $241,491 | 20:57:07 06/11/2025 |
| 106 | NovaEx |
SAND/USDT | $0.1824 | $239,546 | 21:00:10 06/11/2025 |
| 107 |  Bitazza |
SAND/USDT | $0.1819 | $238,539 | 21:00:15 06/11/2025 |
| 108 | Zoomex |
SAND/USDT | $0.1827 | $230,541 | 20:57:13 06/11/2025 |
| 109 |  KCEX |
SAND/USDT | $0.1825 | $208,270 | 20:57:07 06/11/2025 |
| 110 |  BYDFi |
SAND/USDT | $0.2088 | $204,970 | 21:00:16 06/11/2025 |
| 111 |  CEEX exchange |
SAND/USDT | $0.1823 | $198,330 | 21:00:09 06/11/2025 |
| 112 |  Azbit |
SAND/USDT | $0.1827 | $192,274 | 20:57:07 06/11/2025 |
| 113 | B2Z Exchange |
SAND/USD | $0.1826 | $187,879 | 21:00:12 06/11/2025 |
| 114 | UZX |
SAND/USDT | $0.1822 | $182,647 | 20:57:15 06/11/2025 |
| 115 |  Globe Derivative Exchange |
SAND/USD | $0.1825 | $180,442 | 21:00:17 06/11/2025 |
| 116 |  Hibt |
SAND/USDT | $0.1828 | $179,844 | 20:48:11 06/11/2025 |
| 117 |  MGBX |
SAND/USDT | $0.1822 | $179,709 | 21:00:17 06/11/2025 |
| 118 |  Ourbit |
SAND/USDT | $0.1826 | $179,618 | 20:57:11 06/11/2025 |
| 119 |  Hyperliquid |
SAND/USD | $0.1824 | $179,261 | 20:57:16 06/11/2025 |
| 120 |  BiFinance |
SAND/USDT | $0.1825 | $178,764 | 20:57:10 06/11/2025 |
| 121 |  SuperEx |
SAND/USDT | $0.1824 | $155,144 | 20:57:09 06/11/2025 |
| 122 |  LCX Exchange |
SAND/EUR | $0.1824 | $153,895 | 21:00:10 06/11/2025 |
| 123 | Bitunix |
SAND/USDT | $0.1830 | $129,951 | 20:48:11 06/11/2025 |
| 124 |  Deepcoin |
SAND/USDT | $0.1825 | $129,329 | 20:57:07 06/11/2025 |
| 125 | BTSE |
SAND/USDT | $0.1829 | $127,148 | 20:54:09 06/11/2025 |
| 126 | VOOX Exchange |
SAND/USDT | $0.1825 | $121,211 | 20:57:13 06/11/2025 |
| 127 | BITmarkets |
SAND/USDT | $0.1826 | $119,653 | 21:00:08 06/11/2025 |
| 128 |  BingX |
SAND/USDT | $0.1831 | $115,156 | 20:54:10 06/11/2025 |
| 129 |  Pionex |
SAND/USDT | $0.1825 | $113,403 | 20:57:08 06/11/2025 |
| 130 | Binance |
SAND/TRY | $0.1831 | $113,308 | 20:56:42 06/11/2025 |
| 131 | Koinbay |
SAND/USDT | $0.1825 | $113,007 | 20:57:09 06/11/2025 |
| 132 |  SpireX |
SAND/USDT | $0.1824 | $112,625 | 21:00:09 06/11/2025 |
| 133 | CZR Exchange |
SAND/USDT | $0.1824 | $112,612 | 21:00:08 06/11/2025 |
| 134 | KuCoin |
SAND/USDT | $0.1833 | $109,919 | 20:54:19 06/11/2025 |
| 135 |  CoinChief |
SAND/USDT | $0.1824 | $109,651 | 21:00:11 06/11/2025 |
| 136 | Binance |
SAND/USDC | $0.1825 | $105,614 | 20:56:54 06/11/2025 |
| 137 |  Cryptomus |
SAND/USDT | $0.1828 | $95,073.30 | 21:00:07 06/11/2025 |
| 138 |  CoinEx |
SAND/USDT | $0.1823 | $93,663.31 | 20:59:53 06/11/2025 |
| 139 |  Bitget |
SAND/USDT | $0.1834 | $93,314.94 | 20:54:07 06/11/2025 |
| 140 |  LeveX |
SAND/USDT | $0.1822 | $90,077.21 | 21:00:16 06/11/2025 |
| 141 |  UEEx |
SAND/USDT | $0.1825 | $89,970.25 | 21:00:10 06/11/2025 |
| 142 |  Dex-Trade |
SAND/USDT | $0.1829 | $89,014.65 | 20:48:17 06/11/2025 |
| 143 | BitbabyExchange |
SAND/USDT | $0.1825 | $87,420.85 | 21:00:09 06/11/2025 |
| 144 | BloFin |
SAND/USDT | $0.1820 | $82,585.77 | 21:00:16 06/11/2025 |
| 145 | BITmarkets |
SAND/USD | $0.1826 | $82,538.35 | 21:00:08 06/11/2025 |
| 146 |  SecondBTC |
SAND/USDT | $0.1834 | $81,134.22 | 20:54:14 06/11/2025 |
| 147 |  Kraken |
SAND/USD | $0.1825 | $79,819.03 | 20:59:54 06/11/2025 |
| 148 | Bitrue |
SAND/XRP | $0.1824 | $77,394.12 | 20:57:07 06/11/2025 |
| 149 |  CoinUp.io |
SAND/USDT | $0.1822 | $75,652.99 | 20:57:18 06/11/2025 |
| 150 |  Crypto.com Exchange |
SAND/USD | $0.1816 | $74,289.60 | 20:57:07 06/11/2025 |
| 151 |  Qmall Exchange |
SAND/USDT | $0.1826 | $72,807.76 | 20:57:14 06/11/2025 |
| 152 | Gate |
SAND/USDT | $0.1828 | $72,439.54 | 20:56:24 06/11/2025 |
| 153 |  ICRYPEX |
SAND/USDT | $0.1833 | $70,180.82 | 21:00:12 06/11/2025 |
| 154 | BitMart |
SAND/USDC | $0.1831 | $69,619.84 | 20:57:11 06/11/2025 |
| 155 |  ZKE |
SAND/USDT | $0.1824 | $67,713.15 | 21:00:11 06/11/2025 |
| 156 |  EXMO |
SAND/USDT | $0.1829 | $63,668.15 | 20:54:09 06/11/2025 |
| 157 |  EXMO.ME |
SAND/USDT | $0.1825 | $63,553.76 | 20:57:07 06/11/2025 |
| 158 | Coinbase Exchange |
SAND/USDT | $0.1827 | $60,395.68 | 20:56:29 06/11/2025 |
| 159 |  BigONE |
SAND/USDT | $0.1827 | $60,248.80 | 20:57:07 06/11/2025 |
| 160 |  ONUS Pro |
SAND/VNDC | $0.1830 | $58,633.55 | 20:54:16 06/11/2025 |
| 161 |  BIT |
SAND/USDT | $0.1824 | $53,598.74 | 21:00:06 06/11/2025 |
| 162 |  BitDelta |
SAND/USDT | $0.1825 | $50,860.41 | 21:00:07 06/11/2025 |
| 163 | AscendEX |
SAND/USDT | $0.1823 | $50,622.72 | 20:57:07 06/11/2025 |
| 164 | OrangeX |
SAND/USDT | $0.1826 | $48,908.53 | 20:45:10 06/11/2025 |
| 165 | CoinCatch |
SAND/USDT | $0.1823 | $47,743.24 | 20:57:11 06/11/2025 |
| 166 | Bitcastle |
SAND/USDT | $0.1825 | $46,732.19 | 21:00:12 06/11/2025 |
| 167 |  Delta Exchange |
SAND/USDT | $0.1823 | $45,630.93 | 21:00:17 06/11/2025 |
| 168 | NovaEx |
SAND/USDC | $0.1824 | $45,349.65 | 21:00:10 06/11/2025 |
| 169 |  PointPay |
SAND/USDT | $0.1830 | $42,897.21 | 20:54:11 06/11/2025 |
| 170 |  Binance TR |
SAND/TRY | $0.1831 | $40,457.71 | 20:57:12 06/11/2025 |
| 171 |  Nivex |
SAND/USDT | $0.1824 | $38,212.83 | 21:00:07 06/11/2025 |
| 172 |  All InX |
SAND/USDT | $0.1824 | $37,870.53 | 21:00:10 06/11/2025 |
| 173 | Binance |
SAND/FDUSD | $0.1826 | $37,236.72 | 20:56:54 06/11/2025 |
| 174 |  NexDAX |
SAND/USDT | $0.1809 | $35,820.76 | 20:57:08 06/11/2025 |
| 175 | Pionex |
SAND/USDT | $0.1824 | $35,401.92 | 20:57:17 06/11/2025 |
| 176 | Binance |
SAND/BTC | $0.1828 | $34,987.72 | 20:56:54 06/11/2025 |
| 177 |  Bitvavo |
SAND/EUR | $0.1826 | $34,473.95 | 20:57:09 06/11/2025 |
| 178 |  Bitkub |
SAND/THB | $0.2192 | $33,607.32 | 20:57:09 06/11/2025 |
| 179 | BYDFi |
SAND/USDT | $0.1824 | $32,589.16 | 21:00:10 06/11/2025 |
| 180 |  BtcTurk | Kripto |
SAND/TRY | $0.1824 | $31,972.49 | 20:59:53 06/11/2025 |
| 181 |  Bullish |
SAND/USDC | $0.1825 | $30,875.69 | 21:00:11 06/11/2025 |
| 182 |  Coincall |
SAND/USD | $0.1823 | $29,924.91 | 21:03:16 06/11/2025 |
| 183 | CoinUp.io |
SAND/USDT | $0.1824 | $28,161.77 | 20:57:11 06/11/2025 |
| 184 |  Paribu |
SAND/TRY | $0.1826 | $26,481.33 | 20:57:53 06/11/2025 |
| 185 | B2Z Exchange |
SAND/USDC | $0.1824 | $25,504.22 | 21:00:12 06/11/2025 |
| 186 |  Bit2Me |
SAND/EUR | $0.1826 | $24,621.62 | 20:57:07 06/11/2025 |
| 187 | Bitrue |
SAND/USDC | $0.1825 | $22,649.60 | 20:57:07 06/11/2025 |
| 188 |  XBO.com |
SAND/USDC | $0.1836 | $20,681.67 | 20:54:07 06/11/2025 |
| 189 | XBO.com |
SAND/USDT | $0.1833 | $20,614.41 | 20:54:07 06/11/2025 |
| 190 |  Coinone |
SAND/KRW | $0.1881 | $20,187.21 | 20:55:53 06/11/2025 |
| 191 |  BitStorage |
SAND/USDT | $0.1826 | $20,142.18 | 20:57:07 06/11/2025 |
| 192 |  Niza.io |
SAND/USD | $0.1833 | $19,857.05 | 20:54:07 06/11/2025 |
| 193 | EXMO |
SAND/USDC | $0.1832 | $19,672.31 | 20:54:09 06/11/2025 |
| 194 | Kraken |
SAND/EUR | $0.1826 | $18,857.50 | 20:59:24 06/11/2025 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.1822 | $18,641.87 | 20:41:59 06/11/2025 |
| 196 |  BlueBit |
SAND/USDT | $0.1836 | $18,575.10 | 21:00:11 06/11/2025 |
| 197 |  Blynex |
SAND/USDT | $0.1820 | $17,386.69 | 20:39:10 06/11/2025 |
| 198 |  Bitbank |
SAND/JPY | $0.1829 | $16,286.01 | 20:57:07 06/11/2025 |
| 199 | LeveX |
SAND/USDT | $0.1824 | $14,150.77 | 21:00:09 06/11/2025 |
| 200 | BIT |
SAND/USDT | $0.1830 | $14,074.90 | 21:01:08 06/11/2025 |
| 201 |  MAX Exchange |
SAND/USDT | $0.1830 | $12,865.77 | 20:57:08 06/11/2025 |
| 202 | HitBTC |
SAND/BTC | $0.1826 | $11,769.08 | 20:57:07 06/11/2025 |
| 203 | Gleec BTC |
SAND/BTC | $0.1824 | $11,646.02 | 21:00:07 06/11/2025 |
| 204 | Bitrue |
SAND/USDT | $0.1825 | $10,873.69 | 20:57:07 06/11/2025 |
| 205 | WEEX |
SAND/USDT | $0.1825 | $9,894.72 | 20:57:11 06/11/2025 |
| 206 |  Dzengi.com |
SAND/USD | $0.1821 | $9,460.38 | 21:00:09 06/11/2025 |
| 207 |  Koinpark |
SAND/INR | $0.1894 | $9,365.74 | 21:00:11 06/11/2025 |
| 208 | Koinpark |
SAND/USDT | $0.1824 | $8,299.04 | 21:00:11 06/11/2025 |
| 209 | BtcTurk | Kripto |
SAND/USDT | $0.1803 | $8,193.30 | 20:59:53 06/11/2025 |
| 210 |  VinDAX |
SAND/USDT | $0.1827 | $8,142.82 | 21:00:08 06/11/2025 |
| 211 |  TGEX |
SAND/USDT | $0.1822 | $8,106.81 | 20:57:19 06/11/2025 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1823 | $7,443.78 | 20:59:37 06/11/2025 |
| 213 |  SunX |
SAND/USDT | $0.1823 | $7,424.19 | 21:00:19 06/11/2025 |
| 214 | YEX |
SAND/USDC | $0.1825 | $7,151.91 | 21:00:12 06/11/2025 |
| 215 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1683 | $6,889.63 | 20:20:41 06/11/2025 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.1816 | $6,855.15 | 21:00:16 06/11/2025 |
| 217 | OKX |
SAND/USD | $0.1827 | $6,730.52 | 20:56:53 06/11/2025 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.1794 | $6,180.19 | 20:57:07 06/11/2025 |
| 219 | BITmarkets |
SAND/USDC | $0.1824 | $5,929.82 | 21:00:08 06/11/2025 |
| 220 | MAX Exchange |
SAND/TWD | $0.1813 | $5,562.23 | 20:57:08 06/11/2025 |
| 221 |  Kanga Exchange |
SAND/USDC | $0.1805 | $5,267.48 | 21:00:07 06/11/2025 |
| 222 |  QuickSwap |
WMATIC/SAND | $0.1673 | $5,047.97 | 20:42:59 06/11/2025 |
| 223 | Niza.io |
SAND/EUR | $0.1826 | $5,017.42 | 20:54:07 06/11/2025 |
| 224 |  LATOKEN |
SAND/USDT | $0.1926 | $4,549.31 | 20:57:09 06/11/2025 |
| 225 | Uniswap v3 (Polygon) |
WETH/SAND | $3,381.02 | $4,503.82 | 20:51:11 06/11/2025 |
| 226 | MGBX |
SAND/USDT | $0.1826 | $4,151.05 | 21:00:12 06/11/2025 |
| 227 |  Bitso |
SAND/USD | $0.1839 | $3,479.67 | 20:59:53 06/11/2025 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1674 | $3,108.01 | 20:53:29 06/11/2025 |
| 229 |  WazirX |
SAND/INR | $0.1941 | $3,056.52 | 21:00:11 06/11/2025 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1814 | $2,620.58 | 20:18:35 06/11/2025 |
| 231 | Bybit |
SAND/USDC | $0.1814 | $2,518.35 | 20:54:08 06/11/2025 |
| 232 |  Indodax |
SAND/IDR | $0.1809 | $2,027.95 | 20:59:55 06/11/2025 |
| 233 |  PrimeXBT |
SAND/USDT | $0.1822 | $1,911.08 | 21:00:17 06/11/2025 |
| 234 |  Korbit |
SAND/KRW | $0.1890 | $1,855.40 | 20:57:08 06/11/2025 |
| 235 | PointPay |
SAND/USDC | $0.1836 | $1,853.48 | 20:54:11 06/11/2025 |
| 236 | WazirX |
SAND/USDT | $0.1816 | $1,764.86 | 21:00:11 06/11/2025 |
| 237 |  Bitlo |
SAND/TRY | $0.1824 | $1,682.42 | 21:00:12 06/11/2025 |
| 238 | Bybit |
SAND/BTC | $0.1799 | $1,521.13 | 20:54:08 06/11/2025 |
| 239 | Kanga Exchange |
SAND/USDT | $0.1823 | $1,492.68 | 21:00:07 06/11/2025 |
| 240 | Bitazza |
SAND/THB | $0.1822 | $1,220.23 | 21:00:15 06/11/2025 |
| 241 |  Binance TH |
SAND/USDT | $0.1825 | $1,219.52 | 20:57:07 06/11/2025 |
| 242 |  Gemini |
SAND/USD | $0.1835 | $1,178.48 | 20:59:53 06/11/2025 |
| 243 |  TRIV |
SAND/IDR | $0.1828 | $1,166.59 | 21:00:18 06/11/2025 |
| 244 | TRIV |
SAND/USDT | $0.1825 | $1,166.40 | 21:00:18 06/11/2025 |
| 245 |  Quanto |
SAND/USD | $0.1822 | $1,061.95 | 22:57:16 03/11/2025 |
| 246 |  5DAX |
SAND/USDT | $0.1824 | $982.18 | 21:00:12 06/11/2025 |
| 247 | TGEX |
SAND/USDT | $0.1833 | $893.27 | 20:57:14 06/11/2025 |
| 248 |  Bitstamp by Robinhood |
SAND/EUR | $0.2013 | $848.16 | 20:59:53 06/11/2025 |
| 249 |  WOO X |
SAND/USDT | $0.1826 | $814.55 | 20:57:07 06/11/2025 |
| 250 |  NovaDAX |
SAND/BRL | $0.1851 | $813.91 | 20:57:07 06/11/2025 |
| 251 |  Coins.ph |
SAND/PHP | $0.2434 | $636.51 | 21:00:10 06/11/2025 |
| 252 |  ChangeNOW |
SAND/BTC | $0.1821 | $620.22 | 21:00:10 06/11/2025 |
| 253 |  Ndax |
SAND/CAD | $0.1899 | $549.64 | 21:00:09 06/11/2025 |
| 254 | Uniswap v2 |
SAND/REVV | $0.1821 | $504.03 | 08:52:23 06/11/2025 |
| 255 |  BTC Markets |
SAND/AUD | $0.2272 | $489.05 | 21:00:11 06/11/2025 |
| 256 | ONUS Pro |
SAND/VNDC | $0.1837 | $441.20 | 20:54:14 06/11/2025 |
| 257 |  Foxbit |
SAND/BRL | $0.1812 | $433.67 | 21:00:12 06/11/2025 |
| 258 | OKX |
SAND/EUR | $0.1821 | $372.83 | 20:56:23 06/11/2025 |
| 259 |  Young Platform |
SAND/EUR | $0.1832 | $327.39 | 20:57:19 06/11/2025 |
| 260 |  Bitcoiva |
SAND/USDT | $0.1827 | $198.24 | 21:00:08 06/11/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1829 | $179.17 | 21:00:16 06/11/2025 |
| 262 |  Tokocrypto |
SAND/USDT | $0.1825 | $158.70 | 20:57:11 06/11/2025 |
| 263 |  Independent Reserve |
SAND/AUD | $0.1843 | $138.20 | 21:00:11 06/11/2025 |
| 264 | Bitstamp by Robinhood |
SAND/USD | $0.1800 | $119.58 | 20:59:53 06/11/2025 |
| 265 |  ZebPay |
SAND/INR | $0.1937 | $106.01 | 21:00:11 06/11/2025 |
| 266 | Tokocrypto |
SAND/USDC | $0.1825 | $70.53 | 20:57:11 06/11/2025 |
| 267 |  Bitfinex |
SAND/USDT | $0.1809 | $62.61 | 20:57:15 06/11/2025 |
| 268 |  Binance.US |
SAND/USD | $0.1808 | $62.13 | 20:59:53 06/11/2025 |
| 269 |  GOPAX |
SAND/KRW | $0.1834 | $60.23 | 21:00:11 06/11/2025 |
| 270 | Independent Reserve |
SAND/SGD | $0.1853 | $56.51 | 21:00:11 06/11/2025 |
| 271 |  CoinDCX |
SAND/USDT | $0.1828 | $49.72 | 21:00:17 06/11/2025 |
| 272 |  CEX.IO |
SAND/USDT | $0.1829 | $46.24 | 20:57:07 06/11/2025 |
| 273 | CEX.IO |
SAND/USD | $0.1826 | $44.66 | 20:57:07 06/11/2025 |
| 274 |  ProBit Global |
SAND/USDT | $0.1749 | $34.10 | 20:57:11 06/11/2025 |
| 275 | Bitcoiva |
SAND/INR | $0.1906 | $33.89 | 21:00:08 06/11/2025 |
| 276 | CEX.IO |
SAND/EUR | $0.1831 | $27.28 | 20:57:07 06/11/2025 |
| 277 |  KoinBX |
SAND/USDT | $0.4181 | $16.61 | 21:00:13 06/11/2025 |
| 278 |  Reku |
SAND/IDR | $0.1816 | $16.31 | 21:00:15 06/11/2025 |
| 279 |  OKJ |
SAND/JPY | $0.1842 | $12.39 | 20:57:08 06/11/2025 |
| 280 | Independent Reserve |
SAND/USD | $0.1852 | $8.72 | 21:00:11 06/11/2025 |
| 281 | Independent Reserve |
SAND/NZD | $0.1852 | $7.69 | 21:00:11 06/11/2025 |
| 282 | KoinBX |
SAND/INR | $0.2803 | $4.34 | 21:00:13 06/11/2025 |
| 283 |  Unocoin |
SAND/INR | $0.2031 | $3.53 | 20:54:12 06/11/2025 |
| 284 |  Giottus |
SAND/INR | $0.1794 | $3.48 | 20:54:12 06/11/2025 |
| 285 | QuickSwap |
WETH/SAND | $3,392.46 | $2.48 | 05:37:41 06/11/2025 |
| 286 | Binance.US |
SAND/USDT | $0.1749 | $1.92 | 20:59:53 06/11/2025 |
| 287 |  Bitcoin.me |
SAND/KLV | $0.1727 | $1.92 | 21:00:07 06/11/2025 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1678 | $0.2914 | 20:15:21 06/11/2025 |
| 289 | Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9388 | $0.05789 | 01:46:27 04/11/2025 |
| 290 | Poloniex |
SAND/BTC | $0.1746 | $0 | 20:57:23 06/11/2025 |
| 291 |  zondacrypto |
SAND/USDC | $0.1810 | $0 | 21:00:09 06/11/2025 |
| 292 | Upbit |
SAND/BTC | $0.1853 | $0 | 20:56:23 06/11/2025 |
| 293 |  Bitbns |
SAND/INR | $0.2071 | $0 | 21:00:11 06/11/2025 |
| 294 |  Coinmetro |
SAND/USD | $0.1823 | $0 | 21:00:09 06/11/2025 |
| 295 | Coinmetro |
SAND/USDT | $0.1824 | $0 | 21:00:09 06/11/2025 |
| 296 |  CoinJar |
SAND/AUD | $0.1800 | $0 | 20:57:36 06/11/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6342 | $0 | 21:00:39 06/11/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2725 | $0 | 21:00:39 06/11/2025 |
| 299 | CoinJar |
SAND/USD | $0.1807 | $0 | 21:00:39 06/11/2025 |
| 300 | CoinJar |
SAND/USDC | $0.1958 | $0 | 21:00:39 06/11/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:18 06/11/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,890,596 với tỷ giá $0.1822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.