Tiền ảo: 35,230 Sàn giao dịch: 829 Vốn hóa: $3,365,115,303,006 Khối lượng (24h): $97,081,419,871 Thị phần: BTC: 64.2%, ETH: 9.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #93 12:19:00 09/07/2025
Giá The Sandbox (SAND)
$0.2486 2.83%
0.000002289 BTC 6,477 VND
Thấp: $0.2408 Cao: $0.2507

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.2485 $133,125,674 11:57:17 09/07/2025
2 HyperPay Futures HyperPay Futures SAND/USDT $0.2488 $62,341,665 12:03:16 09/07/2025
3 Koinbay Koinbay SAND/USDT $0.5793 $52,019,178 11:57:15 09/07/2025
4 Echobit Echobit SAND/USDT $0.2485 $33,738,169 11:57:16 09/07/2025
5 BTCC BTCC SAND/USDT $0.2487 $27,704,973 11:57:16 09/07/2025
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2485 $24,721,523 11:57:16 09/07/2025
7 Batonex Batonex SAND/USDT $0.2486 $23,297,018 11:57:17 09/07/2025
8 Darkex Exchange Darkex Exchange SAND/USDT $0.2487 $21,506,357 12:00:25 09/07/2025
9 Binance Binance SAND/USDT $0.2486 $14,990,221 11:54:17 09/07/2025
10 OrangeX OrangeX SAND/USDT $0.2485 $12,480,210 11:57:16 09/07/2025
11 LBank LBank SAND/USDT $0.2486 $11,934,116 11:57:17 09/07/2025
12 CoinP CoinP SAND/USDT $0.2487 $10,628,059 12:00:15 09/07/2025
13 AscendEX AscendEX SAND/USDT $0.2486 $9,735,079 11:54:15 09/07/2025
14 FameEX FameEX SAND/USDT $0.2486 $9,696,797 11:57:18 09/07/2025
15 JuCoin JuCoin SAND/USDT $0.2486 $8,562,192 11:51:16 09/07/2025
16 Top.one Top.one SAND/USDT $0.2489 $8,115,182 12:03:16 09/07/2025
17 WhiteBIT WhiteBIT SAND/USDT $0.2486 $8,113,164 11:51:15 09/07/2025
18 CoinCatch CoinCatch SAND/USDT $0.2487 $7,527,058 11:54:15 09/07/2025
19 CoinW CoinW SAND/USDT $0.2486 $7,177,157 11:57:17 09/07/2025
20 Tapbit Tapbit SAND/USDT $0.2486 $6,393,658 11:57:15 09/07/2025
21 BITmarkets BITmarkets SAND/USDT $0.2486 $6,012,701 11:57:15 09/07/2025
22 BTSE BTSE SAND/USDT $0.2483 $5,993,823 11:54:15 09/07/2025
23 Hotcoin Hotcoin SAND/USDT $0.2485 $5,859,852 11:54:19 09/07/2025
24 B2Z Exchange B2Z Exchange SAND/USD $0.2488 $5,793,035 12:03:16 09/07/2025
25 Echobit Echobit SAND/USDT $0.2485 $5,593,617 11:57:10 09/07/2025
26 JuCoin JuCoin SAND/USDT $0.2487 $4,548,148 11:51:11 09/07/2025
27 OKX OKX SAND/USDT $0.2486 $3,921,723 11:55:44 09/07/2025
28 MEXC MEXC SAND/USDT $0.2486 $3,880,913 11:54:17 09/07/2025
29 Bybit Bybit SAND/USDT $0.2484 $3,816,714 11:54:17 09/07/2025
30 CoinP CoinP SAND/USDT $0.2487 $3,502,115 12:00:09 09/07/2025
31 BVOX BVOX SAND/USDT $0.2486 $2,999,879 11:57:16 09/07/2025
32 Coinlocally Coinlocally SAND/USDT $0.2487 $2,685,703 12:00:25 09/07/2025
33 Bibox Bibox SAND/USDT $0.2537 $2,535,944 12:00:11 09/07/2025
34 Bitrue Bitrue SAND/USDT $0.2485 $2,451,870 11:57:19 09/07/2025
35 Bitget Bitget SAND/USDT $0.2485 $2,397,079 11:54:16 09/07/2025
36 AstralX AstralX SAND/USDT $0.2487 $2,217,763 12:00:10 09/07/2025
37 Toobit Toobit SAND/USDT $0.2486 $1,949,424 11:57:15 09/07/2025
38 Poloniex Poloniex SAND/USDT $0.2482 $1,946,938 11:55:53 09/07/2025
39 Upbit Upbit SAND/KRW $0.2470 $1,937,937 11:56:53 09/07/2025
40 SAFEX SAFEX SAND/USDT $0.2485 $1,933,435 11:57:15 09/07/2025
41 Bitcastle Bitcastle SAND/USDT $0.2486 $1,741,739 12:00:17 09/07/2025
42 Hotcoin Hotcoin SAND/USDT $0.2486 $1,680,632 11:59:45 09/07/2025
43 BYEX BYEX SAND/USDT $0.2487 $1,630,193 12:00:10 09/07/2025
44 Binance Binance SAND/USDT $0.2485 $1,545,225 11:56:52 09/07/2025
45 KCEX KCEX SAND/USDT $0.2486 $1,417,839 11:57:16 09/07/2025
46 Coinlocally Coinlocally SAND/USDT $0.2488 $1,365,970 12:00:10 09/07/2025
47 Gate Gate SAND/USDT $0.2485 $1,260,892 11:54:19 09/07/2025
48 Bitunix Bitunix SAND/USDT $0.2486 $1,257,147 11:57:15 09/07/2025
49 Toobit Toobit SAND/USDT $0.2485 $1,246,831 11:57:11 09/07/2025
50 BitradeX BitradeX SAND/USDT $0.2488 $1,234,592 12:00:08 09/07/2025
51 Bitop Bitop SAND/USDT $0.2486 $1,206,099 11:57:24 09/07/2025
52 LBank LBank SAND/USDT $0.2484 $1,181,305 11:57:11 09/07/2025
53 Binance Binance SAND/USD $0.2484 $1,162,640 11:54:51 09/07/2025
54 Zoomex Zoomex SAND/USDT $0.2484 $1,145,209 11:57:15 09/07/2025
55 HTX HTX SAND/USDT $0.2487 $974,870 11:59:24 09/07/2025
56 MEXC MEXC SAND/USDT $0.2486 $956,583 11:48:09 09/07/2025
57 Bithumb Bithumb SAND/KRW $0.2469 $941,545 12:00:00 09/07/2025
58 XXKK XXKK SAND/USDT $0.2488 $929,039 12:00:11 09/07/2025
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2486 $895,177 11:57:07 09/07/2025
60 Phemex Phemex SAND/USDT $0.2485 $850,741 11:57:17 09/07/2025
61 VOOX Exchange VOOX Exchange SAND/USDT $0.2486 $825,845 12:00:18 09/07/2025
62 BVOX BVOX SAND/USDT $0.2485 $817,533 11:57:13 09/07/2025
63 Biconomy.com Biconomy.com SAND/USDT $0.2486 $783,540 11:57:11 09/07/2025
64 Ourbit Ourbit SAND/USDT $0.2486 $777,536 11:57:17 09/07/2025
65 UZX UZX SAND/USDT $0.2485 $775,481 11:57:16 09/07/2025
66 DigiFinex DigiFinex SAND/USDT $0.2487 $768,077 11:51:07 09/07/2025
67 4E 4E SAND/USDT $0.2487 $761,139 12:00:10 09/07/2025
68 FameEX FameEX SAND/USDT $0.2484 $708,641 11:57:11 09/07/2025
69 Aibit Aibit SAND/USDT $0.2485 $706,870 11:57:07 09/07/2025
70 WhiteBIT WhiteBIT SAND/USDT $0.2486 $661,538 11:51:07 09/07/2025
71 GroveX GroveX SAND/USDT $0.2487 $614,876 11:54:12 09/07/2025
72 BTCC BTCC SAND/USDT $0.2485 $571,047 11:57:12 09/07/2025
73 CoinW CoinW SAND/USDT $0.2488 $541,391 11:54:07 09/07/2025
74 OKX OKX SAND/USDT $0.2485 $521,750 11:56:24 09/07/2025
75 VOOX Exchange VOOX Exchange SAND/USDT $0.2487 $499,834 12:00:11 09/07/2025
76 BYDFi BYDFi SAND/USDT $0.2486 $489,244 12:00:17 09/07/2025
77 Coinstore Coinstore SAND/USDT $0.2492 $462,984 11:57:11 09/07/2025
78 Bybit Bybit SAND/USDT $0.2486 $460,132 11:54:08 09/07/2025
79 Zoomex Zoomex SAND/USDT $0.2484 $460,061 11:57:07 09/07/2025
80 BITmarkets BITmarkets SAND/USDT $0.2487 $432,936 11:57:10 09/07/2025
81 BTSE BTSE SAND/USDT $0.2484 $431,477 11:45:12 09/07/2025
82 Tapbit Tapbit SAND/USDT $0.2485 $419,830 11:57:11 09/07/2025
83 B2Z Exchange B2Z Exchange SAND/USDT $0.2488 $419,098 12:03:10 09/07/2025
84 DigiFinex DigiFinex SAND/USDT $0.2486 $379,426 11:57:15 09/07/2025
85 UZX UZX SAND/USDT $0.2487 $367,054 11:57:11 09/07/2025
86 BitMart BitMart SAND/USDT $0.2484 $338,181 11:57:10 09/07/2025
87 BlockFin BlockFin SAND/USDT $0.2489 $318,491 11:57:11 09/07/2025
88 Darkex Exchange Darkex Exchange SAND/USDT $0.2487 $309,359 12:00:30 09/07/2025
89 Coinflare Coinflare SAND/USDT $0.2489 $284,942 12:00:16 09/07/2025
90 BITmarkets BITmarkets SAND/USD $0.2488 $273,816 11:57:10 09/07/2025
91 Gate Gate SAND/USDT $0.2486 $269,338 11:59:24 09/07/2025
92 B2Z Exchange B2Z Exchange SAND/USD $0.2489 $265,220 12:03:10 09/07/2025
93 KuCoin KuCoin SAND/USDT $0.2487 $262,590 11:51:20 09/07/2025
94 Bitazza Bitazza SAND/USDT $0.2478 $261,751 12:00:11 09/07/2025
95 BiFinance BiFinance SAND/USDT $0.2487 $261,409 11:48:33 09/07/2025
96 XT.COM XT.COM SAND/USDT $0.2485 $259,771 11:57:10 09/07/2025
97 Coinbase Exchange Coinbase Exchange SAND/USD $0.2487 $243,995 11:56:56 09/07/2025
98 BlockFin BlockFin SAND/USDT $0.2483 $240,848 11:57:16 09/07/2025
99 SAFEX SAFEX SAND/USDT $0.2485 $238,560 11:57:07 09/07/2025
100 LeveX LeveX SAND/USDT $0.2486 $228,742 12:00:08 09/07/2025
101 Binance Binance SAND/USDC $0.2486 $225,069 11:56:52 09/07/2025
102 Websea Websea SAND/USDT $0.2486 $224,008 12:00:12 09/07/2025
103 CEEX exchange CEEX exchange SAND/USDT $0.2485 $204,831 12:00:10 09/07/2025
104 ProBit Global ProBit Global SAND/USDT $0.2488 $193,720 11:48:10 09/07/2025
105 KCEX KCEX SAND/USDT $0.2484 $192,053 11:57:12 09/07/2025
106 KuCoin KuCoin SAND/USDT $0.2487 $192,025 11:59:53 09/07/2025
107 BloFin BloFin SAND/USDT $0.2489 $190,830 11:57:07 09/07/2025
108 OrangeX OrangeX SAND/USDT $0.2485 $189,483 11:57:08 09/07/2025
109 FMCPAY FMCPAY SAND/USDT $0.2485 $187,252 11:57:11 09/07/2025
110 Azbit Azbit SAND/USDT $0.2484 $175,836 11:57:10 09/07/2025
111 BitKan BitKan SAND/USDT $0.2487 $168,506 12:00:07 09/07/2025
112 HTX HTX SAND/USDT $0.2484 $163,385 11:45:17 09/07/2025
113 Ourbit Ourbit SAND/USDT $0.2486 $154,900 11:57:07 09/07/2025
114 Hibt Hibt SAND/USDT $0.2487 $154,304 11:51:10 09/07/2025
115 Phemex Phemex SAND/USDT $0.2487 $154,054 11:57:11 09/07/2025
116 Koinbay Koinbay SAND/USDT $0.2485 $148,260 11:57:11 09/07/2025
117 SpireX SpireX SAND/USDT $0.2487 $147,868 12:00:13 09/07/2025
118 BitonEx BitonEx SAND/USDT $0.2487 $144,921 12:00:10 09/07/2025
119 AscendEX AscendEX SAND/USDT $0.2483 $142,298 11:54:11 09/07/2025
120 SuperEx SuperEx SAND/USDT $0.2484 $138,394 12:00:09 09/07/2025
121 CoinUp.io CoinUp.io SAND/USDT $0.2488 $136,331 12:00:09 09/07/2025
122 Hyperliquid Hyperliquid SAND/USD $0.2484 $134,081 11:57:16 09/07/2025
123 Bitunix Bitunix SAND/USDT $0.2486 $134,029 11:57:10 09/07/2025
124 HitBTC HitBTC SAND/USDT $0.2486 $131,220 11:54:20 09/07/2025
125 Gleec BTC Gleec BTC SAND/USDT $0.2487 $131,185 12:00:09 09/07/2025
126 Deepcoin Deepcoin SAND/USDT $0.2486 $122,099 11:57:07 09/07/2025
127 MGBX MGBX SAND/USDT $0.2486 $120,720 12:00:17 09/07/2025
128 Slex Exchange Slex Exchange SAND/USDT $0.2487 $109,655 11:57:10 09/07/2025
129 Pionex Pionex SAND/USDT $0.2485 $102,010 11:57:17 09/07/2025
130 BloFin BloFin SAND/USDT $0.2484 $94,653.62 11:48:17 09/07/2025
131 Bitget Bitget SAND/USDT $0.2487 $91,527.96 11:54:10 09/07/2025
132 ZKE ZKE SAND/USDT $0.2487 $88,721.93 12:00:09 09/07/2025
133 TNNS PROX TNNS PROX SAND/USDT $0.2487 $88,721.93 12:00:09 09/07/2025
134 ICRYPEX ICRYPEX SAND/USDT $0.2476 $81,962.48 12:00:09 09/07/2025
135 LeveX LeveX SAND/USDT $0.2487 $80,551.88 12:00:15 09/07/2025
136 Dex-Trade Dex-Trade SAND/USDT $0.2487 $78,012.77 11:57:07 09/07/2025
137 Tokenize Xchange Tokenize Xchange SAND/USD $0.2462 $77,605.71 12:00:10 09/07/2025
138 UEEx UEEx SAND/USDT $0.2489 $76,697.91 12:03:11 09/07/2025
139 SecondBTC SecondBTC SAND/USDT $0.2486 $75,458.38 11:57:08 09/07/2025
140 Binance Binance SAND/TRY $0.2482 $74,560.54 11:56:52 09/07/2025
141 Bullish Bullish SAND/USDC $0.2486 $68,918.00 11:57:07 09/07/2025
142 Bitrue Bitrue SAND/XRP $0.2489 $68,645.43 11:57:07 09/07/2025
143 BitMart BitMart SAND/USDC $0.2486 $67,783.11 11:57:10 09/07/2025
144 ONUS Pro ONUS Pro SAND/VNDC $0.2486 $67,261.69 11:57:16 09/07/2025
145 Qmall Exchange Qmall Exchange SAND/USDT $0.2487 $63,970.61 11:54:07 09/07/2025
146 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.2478 $62,050.02 11:59:23 09/07/2025
147 BitDelta BitDelta SAND/USDT $0.2486 $60,106.56 11:57:12 09/07/2025
148 Cryptomus Cryptomus SAND/USDT $0.2486 $58,231.65 12:00:11 09/07/2025
149 BigONE BigONE SAND/USDT $0.2496 $57,035.07 11:54:09 09/07/2025
150 Binance TR Binance TR SAND/TRY $0.2482 $55,848.15 11:57:11 09/07/2025
151 Bitcoiva Bitcoiva SAND/INR $0.2592 $54,206.60 12:00:12 09/07/2025
152 Delta Exchange Delta Exchange SAND/USDT $0.2490 $53,175.14 12:03:16 09/07/2025
153 TGEX TGEX SAND/USDT $0.2487 $52,252.08 12:00:15 09/07/2025
154 BingX BingX SAND/USDT $0.2485 $51,863.01 11:57:11 09/07/2025
155 CoinCatch CoinCatch SAND/USDT $0.2491 $45,529.05 11:54:07 09/07/2025
156 WOO X WOO X SAND/USDT $0.2487 $45,278.35 11:57:16 09/07/2025
157 NexDAX NexDAX SAND/USDT $0.2486 $44,285.77 11:57:13 09/07/2025
158 XBO.com XBO.com SAND/USDC $0.2483 $42,942.32 12:00:08 09/07/2025
159 XBO.com XBO.com SAND/USDT $0.2486 $42,885.58 12:00:08 09/07/2025
160 Bitvavo Bitvavo SAND/EUR $0.2481 $42,715.99 11:57:08 09/07/2025
161 Bitcastle Bitcastle SAND/USDT $0.2487 $41,507.01 12:00:10 09/07/2025
162 BIT BIT SAND/USDT $0.2491 $41,370.60 12:01:30 09/07/2025
163 PointPay PointPay SAND/USDT $0.2485 $38,281.76 11:57:09 09/07/2025
164 BITmarkets BITmarkets SAND/USDC $0.2486 $38,035.82 11:57:10 09/07/2025
165 B2Z Exchange B2Z Exchange SAND/USDC $0.2488 $36,556.51 12:03:10 09/07/2025
166 Kraken Kraken SAND/USD $0.2484 $34,179.21 11:59:54 09/07/2025
167 Bitcoiva Bitcoiva SAND/USDT $0.2486 $32,192.83 12:00:12 09/07/2025
168 Coincall Coincall SAND/USD $0.2488 $31,241.61 12:03:16 09/07/2025
169 Binance Binance SAND/BTC $0.2486 $30,654.85 11:56:52 09/07/2025
170 BlueBit BlueBit SAND/USDT $0.2487 $30,316.86 12:00:09 09/07/2025
171 BYDFi BYDFi SAND/USDT $0.2486 $27,494.94 12:00:10 09/07/2025
172 Tokocrypto Tokocrypto SAND/USDT $0.2485 $26,812.14 11:57:08 09/07/2025
173 Bitrue Bitrue SAND/USDC $0.2487 $26,167.24 11:57:07 09/07/2025
174 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.2492 $25,201.38 12:03:16 09/07/2025
175 Pionex Pionex SAND/USDT $0.2485 $24,093.46 11:57:11 09/07/2025
176 Bitexen Bitexen SAND/TRY $0.2456 $23,686.66 11:54:07 09/07/2025
177 LATOKEN LATOKEN SAND/USDT $0.2483 $23,496.58 11:48:16 09/07/2025
178 QuickSwap QuickSwap WMATIC/SAND $0.1968 $23,242.43 11:41:58 09/07/2025
179 WhiteBIT WhiteBIT SAND/USDC $0.2482 $22,596.00 11:51:07 09/07/2025
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.2474 $20,967.96 11:59:23 09/07/2025
181 Blynex Blynex SAND/USDT $0.2488 $20,950.69 12:00:10 09/07/2025
182 WhiteBIT WhiteBIT SAND/TRY $0.2488 $19,087.56 11:51:07 09/07/2025
183 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1973 $18,930.00 11:39:06 09/07/2025
184 CoinEx CoinEx SAND/USDT $0.2487 $18,762.38 11:59:53 09/07/2025
185 Coinbase Exchange Coinbase Exchange SAND/USDT $0.2487 $18,500.12 11:56:56 09/07/2025
186 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.2487 $18,130.00 12:00:18 09/07/2025
187 Coinone Coinone SAND/KRW $0.2463 $16,594.14 11:59:54 09/07/2025
188 BitStorage BitStorage SAND/USDT $0.2487 $16,455.43 12:00:09 09/07/2025
189 Binance Binance SAND/FDUSD $0.2487 $16,452.25 11:56:52 09/07/2025
190 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2487 $16,264.66 11:51:09 09/07/2025
191 Bitkub Bitkub SAND/THB $0.2477 $16,192.34 11:48:09 09/07/2025
192 BankCEX BankCEX SAND/USDT $0.2485 $15,736.64 12:00:16 09/07/2025
193 Bitstamp Bitstamp SAND/EUR $0.2491 $13,822.54 11:59:53 09/07/2025
194 EXMO EXMO SAND/USDT $0.2487 $10,619.84 11:54:12 09/07/2025
195 EXMO.ME EXMO.ME SAND/USDT $0.2485 $10,600.53 12:00:07 09/07/2025
196 MAX Exchange MAX Exchange SAND/USDT $0.2475 $10,596.32 11:57:11 09/07/2025
197 OKX OKX SAND/USDC $0.2487 $10,246.18 11:56:24 09/07/2025
198 Bybit Bybit SAND/BTC $0.2486 $9,316.97 11:54:08 09/07/2025
199 Bitrue Bitrue SAND/USDT $0.2486 $9,111.94 11:57:07 09/07/2025
200 VinDAX VinDAX SAND/USDT $0.2486 $8,943.80 12:00:12 09/07/2025
201 Niza.io Niza.io SAND/USD $0.2484 $8,408.15 11:57:11 09/07/2025
202 Koinpark Koinpark SAND/INR $0.2526 $7,565.73 11:54:09 09/07/2025
203 Uniswap v2 Uniswap v2 SAND/WETH $0.2474 $7,319.74 11:29:35 09/07/2025
204 Koinpark Koinpark SAND/USDT $0.2486 $7,073.07 11:54:09 09/07/2025
205 Bitbank Bitbank SAND/JPY $0.2476 $7,032.85 11:57:07 09/07/2025
206 Gemini Gemini SAND/USD $0.2508 $6,731.03 11:59:53 09/07/2025
207 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.2490 $6,201.98 11:51:09 09/07/2025
208 Indodax Indodax SAND/IDR $0.2478 $5,911.38 11:59:54 09/07/2025
209 Bitso Bitso SAND/USD $0.2484 $5,416.89 11:59:23 09/07/2025
210 Kraken Kraken SAND/EUR $0.2482 $5,297.39 11:59:54 09/07/2025
211 Bit2Me Bit2Me SAND/EUR $0.2482 $5,179.13 11:54:07 09/07/2025
212 Kanga Exchange Kanga Exchange SAND/USDC $0.2482 $5,153.82 11:57:10 09/07/2025
213 OKX OKX SAND/EUR $0.2487 $4,840.23 11:56:24 09/07/2025
214 Paribu Paribu SAND/TRY $0.2505 $4,253.04 11:59:23 09/07/2025
215 BIT BIT SAND/USDT $0.2478 $4,108.52 12:00:43 09/07/2025
216 Bitfinex Bitfinex SAND/USDT $0.2477 $3,836.50 11:57:16 09/07/2025
217 TGEX TGEX SAND/USDT $0.2485 $3,451.10 12:00:09 09/07/2025
218 BTC Markets BTC Markets SAND/AUD $0.2484 $3,014.29 11:51:08 09/07/2025
219 Bitlo Bitlo SAND/TRY $0.2480 $2,279.09 12:00:08 09/07/2025
220 PrimeXBT PrimeXBT SAND/USDT $0.2488 $2,238.29 12:03:17 09/07/2025
221 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2480 $1,992.47 11:48:18 09/07/2025
222 TRIV TRIV SAND/USDT $0.2486 $1,868.08 12:00:19 09/07/2025
223 TRIV TRIV SAND/IDR $0.2491 $1,868.07 12:00:19 09/07/2025
224 CoinJar CoinJar SAND/GBP $0.2511 $1,704.06 10:09:39 09/07/2025
225 EXMO EXMO SAND/USDC $0.2491 $1,601.33 11:54:12 09/07/2025
226 Kanga Exchange Kanga Exchange SAND/USDT $0.2488 $1,586.22 11:57:10 09/07/2025
227 Bybit Bybit SAND/USDC $0.2487 $1,540.27 11:54:08 09/07/2025
228 MAX Exchange MAX Exchange SAND/TWD $0.2486 $1,446.93 11:57:11 09/07/2025
229 Flipster Flipster SAND/USDT $0.2488 $1,387.25 12:00:19 09/07/2025
230 Niza.io Niza.io SAND/EUR $0.2482 $1,324.19 11:57:11 09/07/2025
231 Bitfinex Bitfinex SAND/USD $0.2482 $1,289.68 11:59:53 09/07/2025
232 KoinBX KoinBX SAND/USDT $0.2698 $1,116.57 11:57:08 09/07/2025
233 Uniswap v2 Uniswap v2 SAND/REVV $0.2467 $1,098.28 07:50:47 09/07/2025
234 Bitfinex Bitfinex SAND/USDT $0.2491 $951.66 11:59:53 09/07/2025
235 CoinJar CoinJar SAND/USDC $0.2517 $902.40 10:09:39 09/07/2025
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) VCNT/SAND $19.62 $873.40 11:56:46 09/07/2025
237 WOO X WOO X SAND/USDT $0.2486 $806.87 11:57:09 09/07/2025
238 Korbit Korbit SAND/KRW $0.2481 $796.67 11:57:10 09/07/2025
239 Bitstamp Bitstamp SAND/USD $0.2503 $794.95 11:59:53 09/07/2025
240 Coins.ph Coins.ph SAND/PHP $0.2532 $662.12 11:54:11 09/07/2025
241 Kraken Kraken SAND/GBP $0.2497 $656.28 11:59:24 09/07/2025
242 CoinJar CoinJar SAND/AUD $0.2507 $652.77 10:09:39 09/07/2025
243 WEEX WEEX SAND/USDT $0.2485 $576.15 11:57:11 09/07/2025
244 Binance.US Binance.US SAND/USD $0.2477 $533.52 11:59:23 09/07/2025
245 Binance TH Binance TH SAND/USDT $0.2485 $486.51 11:57:07 09/07/2025
246 Ndax Ndax SAND/CAD $0.2500 $485.35 12:03:07 09/07/2025
247 ONUS Pro ONUS Pro SAND/VNDC $0.2488 $442.66 11:57:14 09/07/2025
248 Kraken Kraken SAND/XBT $0.2489 $417.41 11:59:54 09/07/2025
249 OX.FUN OX.FUN SAND/USD $0.2486 $372.49 12:00:16 09/07/2025
250 Binance.US Binance.US SAND/USDT $0.2464 $317.40 11:59:23 09/07/2025
251 ChangeNOW ChangeNOW SAND/BTC $0.2480 $308.77 12:00:08 09/07/2025
252 Dzengi.com Dzengi.com SAND/USD $0.2481 $260.58 12:00:08 09/07/2025
253 Bitazza Bitazza SAND/THB $0.2472 $178.28 12:00:11 09/07/2025
254 CoinJar CoinJar SAND/USD $0.2486 $150.64 10:09:39 09/07/2025
255 50x 50x SAND/ETH $0.8992 $149.81 12:03:09 09/07/2025
256 ZebPay ZebPay SAND/INR $0.2584 $91.46 12:00:11 09/07/2025
257 Upbit Upbit SAND/BTC $0.2441 $77.45 11:56:53 09/07/2025
258 50x 50x SAND/USDT $0.2424 $50.00 12:03:09 09/07/2025
259 50x 50x SAND/TUSD $0.9564 $49.78 12:03:09 09/07/2025
260 Independent Reserve Independent Reserve SAND/AUD $0.2569 $33.55 11:57:08 09/07/2025
261 CEX.IO CEX.IO SAND/EUR $0.2494 $31.51 11:57:10 09/07/2025
262 CoinDCX CoinDCX SAND/USDT $0.2487 $30.81 12:00:16 09/07/2025
263 CEX.IO CEX.IO SAND/USDT $0.2490 $27.86 11:57:10 09/07/2025
264 Foxbit Foxbit SAND/BRL $0.2445 $24.65 11:54:07 09/07/2025
265 CEX.IO CEX.IO SAND/USD $0.2487 $22.35 11:57:10 09/07/2025
266 50x 50x SAND/BTC $0.2476 $21.07 12:03:09 09/07/2025
267 Unocoin Unocoin SAND/INR $0.3495 $20.16 12:00:13 09/07/2025
268 Reku Reku SAND/IDR $0.2467 $13.90 11:57:13 09/07/2025
269 Balancer v2 (Polygon) Balancer v2 (Polygon) SAND/TEL $0.2500 $10.04 06:02:11 09/07/2025
270 KoinBX KoinBX SAND/INR $0.3132 $8.81 11:57:08 09/07/2025
271 Independent Reserve Independent Reserve SAND/SGD $0.2576 $4.02 11:57:08 09/07/2025
272 Giottus Giottus SAND/INR $0.2680 $2.51 11:54:10 09/07/2025
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1965 $1.93 11:41:58 09/07/2025
274 Bitcoin.me Bitcoin.me SAND/KLV $0.2569 $1.57 12:03:09 09/07/2025
275 Ripio Ripio SAND/BRL $0.2478 $1.05 12:00:08 09/07/2025
276 QuickSwap QuickSwap WETH/SAND $2,601.77 $1.02 11:40:58 09/07/2025
277 QuickSwap QuickSwap USDC.e/SAND $1.01 $0.6283 01:59:49 09/07/2025
278 GOPAX GOPAX SAND/KRW $0.2608 $0.4042 12:00:09 09/07/2025
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $1.02 $0.04875 02:00:23 09/07/2025
280 Poloniex Poloniex SAND/BTC $0.2377 $0 11:55:53 09/07/2025
281 HitBTC HitBTC SAND/BTC $0.2450 $0 11:54:20 09/07/2025
282 zondacrypto zondacrypto SAND/USDC $0.2580 $0 11:57:07 09/07/2025
283 Independent Reserve Independent Reserve SAND/NZD $0.2582 $0 11:57:08 09/07/2025
284 Independent Reserve Independent Reserve SAND/USD $0.2580 $0 11:57:08 09/07/2025
285 OKX OKX SAND/USD $0.2547 $0 11:56:24 09/07/2025
286 Bitbns Bitbns SAND/INR $0.2098 $0 12:00:07 09/07/2025
287 Coinmetro Coinmetro SAND/USD $0.2489 $0 12:00:11 09/07/2025
288 Coinmetro Coinmetro SAND/USDT $0.2488 $0 12:00:11 09/07/2025
289 NovaDAX NovaDAX SAND/BRL $0.2432 $0 12:00:08 09/07/2025
290 CoinJar CoinJar SAND/EUR $0.6440 $0 10:09:39 09/07/2025
291 Tokocrypto Tokocrypto SAND/BTC $0.2486 $0 11:57:08 09/07/2025
292 Tokocrypto Tokocrypto SAND/USDC $0.2486 $0 11:57:08 09/07/2025
293 digitalexchange.id digitalexchange.id SAND/IDR $0.2496 $0 12:00:14 09/07/2025
294 Giottus Giottus SAND/USDT $0.2484 $0 11:54:10 09/07/2025
295 Gleec BTC Gleec BTC SAND/BTC $0.2450 $0 12:00:09 09/07/2025
296 LCX Exchange LCX Exchange SAND/EUR $0.3248 $0 12:00:18 09/07/2025
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,544.66 $0 19:20:36 04/07/2025
298 OKJ OKJ SAND/JPY $0.2418 $0 11:57:08 09/07/2025
299 SmarDex SmarDex WMATIC/SAND $0.3613 $0 11:57:07 09/07/2025
300 ONUS Pro ONUS Pro SAND/USDT $0.2493 $0 11:57:14 09/07/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 09/07/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,125,674 với tỷ giá $0.2485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 911 đánh giá