Tiền ảo: 37,141 Sàn giao dịch: 923 Vốn hóa: $2,256,872,033,673 Khối lượng (24h): $93,543,039,413 Thị phần: BTC: 58.0%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #129 11:54:00 25/02/2026
Giá The Sandbox (SAND)
$0.08001 2.43%
0.000001222 BTC 2,145 VND
Thấp: $0.07740 Cao: $0.08095

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.07943 $197,132,472 10:57:17 25/02/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,011,835 10:57:15 25/02/2026
3 LBank LBank SAND/USDT $0.07957 $12,021,738 10:57:16 25/02/2026
4 Binance Binance SAND/USDT $0.07958 $11,756,204 10:54:16 25/02/2026
5 AscendEX AscendEX SAND/USDT $0.07955 $9,711,124 10:54:16 25/02/2026
6 OrangeX OrangeX SAND/USDT $0.07947 $9,391,244 10:51:15 25/02/2026
7 FameEX FameEX SAND/USDT $0.07956 $6,710,441 10:57:16 25/02/2026
8 BTDUex BTDUex SAND/USDT $0.07961 $5,396,139 10:57:11 25/02/2026
9 Tapbit Tapbit SAND/USDT $0.07970 $4,359,620 10:57:15 25/02/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.07957 $4,130,222 10:54:15 25/02/2026
11 CoinW CoinW SAND/USDT $0.07963 $3,930,132 10:57:16 25/02/2026
12 BVOX BVOX SAND/USDT $0.07957 $3,886,487 10:57:15 25/02/2026
13 Bybit Bybit SAND/USDT $0.07956 $3,848,918 10:54:16 25/02/2026
14 OKX OKX SAND/USDT $0.07951 $3,092,387 10:56:01 25/02/2026
15 BTSE BTSE SAND/USDT $0.07951 $2,979,714 10:57:15 25/02/2026
16 Hotcoin Hotcoin SAND/USDT $0.07959 $2,223,908 10:57:18 25/02/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.07951 $2,211,509 10:54:15 25/02/2026
18 Echobit Echobit SAND/USDT $0.07970 $2,178,088 10:57:12 25/02/2026
19 BloFin BloFin SAND/USDT $0.07979 $1,972,777 11:00:11 25/02/2026
20 Toobit Toobit SAND/USDT $0.07956 $1,368,479 10:57:19 25/02/2026
21 HTX HTX SAND/USDT $0.07946 $1,287,952 10:59:54 25/02/2026
22 Upbit Upbit SAND/KRW $0.08080 $1,264,696 10:56:53 25/02/2026
23 Zoomex Zoomex SAND/USDT $0.07955 $1,154,822 10:57:16 25/02/2026
24 BitbabyExchange BitbabyExchange SAND/USDT $0.07957 $1,079,718 10:54:16 25/02/2026
25 Bitrue Bitrue SAND/USDT $0.07957 $1,061,389 10:57:17 25/02/2026
26 Binance Binance SAND/USDT $0.07971 $1,028,247 10:56:52 25/02/2026
27 Ourbit Ourbit SAND/USDT $0.07955 $983,449 10:57:16 25/02/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.07961 $976,523 10:54:10 25/02/2026
29 BitMart BitMart SAND/USDC $0.07965 $907,483 10:54:07 25/02/2026
30 DigiFinex DigiFinex SAND/USDT $0.07972 $810,133 10:57:10 25/02/2026
31 Bitget Bitget SAND/USDT $0.07947 $774,174 10:54:15 25/02/2026
32 YUBIT YUBIT SAND/USDT $0.07956 $748,117 10:57:15 25/02/2026
33 Phemex Phemex SAND/USDT $0.07960 $717,138 10:57:16 25/02/2026
34 VOOX Exchange VOOX Exchange SAND/USDT $0.07960 $703,363 10:57:17 25/02/2026
35 Poloniex Poloniex SAND/USDT $0.07920 $672,059 10:59:23 25/02/2026
36 YUBIT YUBIT SAND/USDT $0.07961 $663,173 10:57:10 25/02/2026
37 BVOX BVOX SAND/USDT $0.07960 $572,109 10:57:13 25/02/2026
38 BTCC BTCC SAND/USDT $0.07980 $511,216 10:57:16 25/02/2026
39 Bitunix Bitunix SAND/USDT $0.07957 $503,487 10:54:15 25/02/2026
40 Hotcoin Hotcoin SAND/USDT $0.07989 $470,880 10:51:39 25/02/2026
41 BitMart BitMart SAND/USDT $0.07961 $431,064 10:54:07 25/02/2026
42 CoinW CoinW SAND/USDT $0.07979 $398,411 10:57:10 25/02/2026
43 Coinstore Coinstore SAND/USDT $0.07935 $355,429 10:57:11 25/02/2026
44 Phemex Phemex SAND/USDT $0.08001 $302,773 10:57:11 25/02/2026
45 DigiFinex DigiFinex SAND/USDT $0.07970 $302,071 10:57:16 25/02/2026
46 Bithumb Bithumb SAND/KRW $0.08012 $285,365 10:59:54 25/02/2026
47 Tapbit Tapbit SAND/USDT $0.07969 $266,666 10:57:11 25/02/2026
48 Binance Binance SAND/USDC $0.07971 $265,184 10:56:52 25/02/2026
49 UZX UZX SAND/USDT $0.07971 $259,518 10:57:11 25/02/2026
50 Biconomy.com Biconomy.com SAND/USDT $0.07961 $259,119 10:54:13 25/02/2026
51 BiFinance BiFinance SAND/USDT $0.07960 $242,347 10:57:13 25/02/2026
52 MEXC MEXC SAND/USDT $0.07970 $235,657 10:54:10 25/02/2026
53 OKX OKX SAND/USDT $0.07971 $233,230 10:56:53 25/02/2026
54 BitradeX BitradeX SAND/USDT $0.07970 $225,211 10:54:12 25/02/2026
55 LBank LBank SAND/USDT $0.07975 $220,402 10:57:11 25/02/2026
56 Coinbase Exchange Coinbase Exchange SAND/USD $0.07960 $218,979 10:56:59 25/02/2026
57 Toobit Toobit SAND/USDT $0.07960 $209,469 10:57:11 25/02/2026
58 Gate Gate SAND/USDT $0.07950 $195,387 10:54:19 25/02/2026
59 XT.COM XT.COM SAND/USDT $0.07960 $172,758 10:57:12 25/02/2026
60 Hyperliquid Hyperliquid SAND/USD $0.07954 $172,023 10:57:26 25/02/2026
61 UZX UZX SAND/USDT $0.07953 $166,066 10:57:15 25/02/2026
62 KCEX KCEX SAND/USDT $0.07971 $154,376 10:57:10 25/02/2026
63 AscendEX AscendEX SAND/USDT $0.07971 $149,266 10:54:08 25/02/2026
64 CoinUp.io CoinUp.io SAND/USDT $0.07960 $145,872 10:57:11 25/02/2026
65 Binance Binance SAND/TRY $0.07958 $144,306 10:56:52 25/02/2026
66 WhiteBIT WhiteBIT SAND/USDC $0.07957 $132,234 10:54:10 25/02/2026
67 FameEX FameEX SAND/USDT $0.07970 $120,625 10:57:11 25/02/2026
68 OrangeX OrangeX SAND/USDT $0.07980 $114,990 10:51:08 25/02/2026
69 Azbit Azbit SAND/USDT $0.07971 $112,089 10:57:10 25/02/2026
70 Bybit Bybit SAND/USDT $0.07971 $110,250 10:54:09 25/02/2026
71 Ourbit Ourbit SAND/USDT $0.07961 $106,949 10:54:07 25/02/2026
72 Bitunix Bitunix SAND/USDT $0.07961 $104,794 10:54:09 25/02/2026
73 Hibt Hibt SAND/USDT $0.07990 $103,748 10:42:09 25/02/2026
74 BTCC BTCC SAND/USDT $0.07970 $102,839 10:57:11 25/02/2026
75 HTX HTX SAND/USDT $0.07952 $95,253.84 10:57:16 25/02/2026
76 BingX BingX SAND/USDT $0.07969 $87,521.67 10:57:13 25/02/2026
77 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,914.47 $87,383.42 10:50:17 25/02/2026
78 Gate Gate SAND/USDT $0.07973 $79,228.20 10:56:24 25/02/2026
79 Binance TR Binance TR SAND/TRY $0.07958 $76,509.11 10:57:12 25/02/2026
80 VOOX Exchange VOOX Exchange SAND/USDT $0.07980 $74,685.44 10:57:12 25/02/2026
81 Koinbay Koinbay SAND/USDT $0.07959 $71,357.79 11:00:15 25/02/2026
82 Kraken Kraken SAND/USD $0.07970 $69,916.57 10:59:54 25/02/2026
83 Deepcoin Deepcoin SAND/USDT $0.07971 $69,450.74 10:57:07 25/02/2026
84 Pionex Pionex SAND/USDT $0.07971 $62,833.69 10:57:11 25/02/2026
85 KuCoin KuCoin SAND/USDT $0.07968 $62,462.04 10:54:19 25/02/2026
86 BitbabyExchange BitbabyExchange SAND/USDT $0.07951 $60,799.49 10:54:10 25/02/2026
87 BloFin BloFin SAND/USDT $0.07949 $60,324.82 11:00:16 25/02/2026
88 BigONE BigONE SAND/USDT $0.08008 $56,545.59 10:48:08 25/02/2026
89 Dex-Trade Dex-Trade SAND/USDT $0.07971 $56,381.62 10:57:10 25/02/2026
90 CoinUp.io CoinUp.io SAND/USDT $0.07958 $55,102.11 10:57:19 25/02/2026
91 WhiteBIT WhiteBIT SAND/TRY $0.07965 $54,859.77 10:54:10 25/02/2026
92 MEXC MEXC SAND/USDC $0.07956 $54,100.83 10:54:10 25/02/2026
93 Bitrue Bitrue SAND/XRP $0.07974 $50,216.04 10:57:10 25/02/2026
94 CoinEx CoinEx SAND/USDT $0.07967 $49,167.96 10:59:53 25/02/2026
95 SecondBTC SecondBTC SAND/USDT $0.07969 $48,414.63 11:00:10 25/02/2026
96 KuCoin KuCoin SAND/USDT $0.07967 $47,174.25 10:56:53 25/02/2026
97 LATOKEN LATOKEN SAND/USDT $0.08013 $47,022.29 10:54:10 25/02/2026
98 Zoomex Zoomex SAND/USDT $0.07991 $43,929.19 10:48:10 25/02/2026
99 Biconomy.com Biconomy.com SAND/USDC $0.07960 $42,927.22 10:54:13 25/02/2026
100 EXMO EXMO SAND/USDT $0.07954 $41,381.82 11:00:10 25/02/2026
101 Bitkub Bitkub SAND/THB $0.2284 $35,028.49 10:57:11 25/02/2026
102 Bitrue Bitrue SAND/USDC $0.07969 $28,882.79 10:57:10 25/02/2026
103 BTSE BTSE SAND/USDT $0.07960 $25,288.16 10:57:11 25/02/2026
104 Bitso Bitso SAND/USD $0.07951 $20,722.86 10:59:54 25/02/2026
105 Bitget Bitget SAND/USDT $0.07971 $19,914.02 10:54:10 25/02/2026
106 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07949 $19,766.22 10:59:53 25/02/2026
107 EXMO EXMO SAND/USDC $0.07979 $17,237.83 11:00:10 25/02/2026
108 Bitvavo Bitvavo SAND/EUR $0.08082 $16,139.42 10:54:11 25/02/2026
109 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08028 $13,892.87 10:45:08 25/02/2026
110 QuickSwap QuickSwap WMATIC/SAND $0.1147 $13,030.05 10:41:04 25/02/2026
111 Coinone Coinone SAND/KRW $0.07970 $12,684.83 10:59:53 25/02/2026
112 Paribu Paribu SAND/TRY $0.07958 $12,372.67 11:02:29 25/02/2026
113 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08074 $12,341.45 10:45:08 25/02/2026
114 WEEX WEEX SAND/USDT $0.07961 $10,160.70 10:57:09 25/02/2026
115 Binance TH Binance TH SAND/USDT $0.07961 $6,658.77 10:57:07 25/02/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07972 $6,538.09 10:49:22 25/02/2026
117 Bitrue Bitrue SAND/USDT $0.07971 $6,253.69 10:57:10 25/02/2026
118 Bitbank Bitbank SAND/JPY $0.08091 $6,188.46 10:57:11 25/02/2026
119 Pionex Pionex SAND/USDT $0.07955 $6,093.98 10:57:15 25/02/2026
120 Uniswap v2 Uniswap v2 SAND/WETH $0.07962 $6,008.80 10:51:59 25/02/2026
121 Kraken Kraken SAND/EUR $0.08088 $4,136.91 10:59:54 25/02/2026
122 Bit2Me Bit2Me SAND/EUR $0.08088 $4,010.35 11:00:08 25/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08060 $3,764.67 10:57:53 25/02/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08034 $3,432.58 10:59:53 25/02/2026
125 Bybit Bybit SAND/USDC $0.07980 $3,051.38 10:54:09 25/02/2026
126 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07966 $2,721.34 10:57:17 25/02/2026
127 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1143 $2,550.41 10:36:52 25/02/2026
128 Binance Binance SAND/BTC $0.07983 $2,216.49 10:56:52 25/02/2026
129 PointPay PointPay SAND/USDT $0.07971 $1,970.80 10:54:08 25/02/2026
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1141 $1,627.84 10:47:40 25/02/2026
131 Kraken Kraken SAND/GBP $0.07960 $1,392.09 10:59:54 25/02/2026
132 Gemini Gemini SAND/USD $0.08179 $1,185.16 10:59:54 25/02/2026
133 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07739 $1,120.25 10:56:28 25/02/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08025 $1,087.65 16:56:59 24/02/2026
135 Korbit Korbit SAND/KRW $0.07943 $729.37 11:00:11 25/02/2026
136 MAX Exchange MAX Exchange SAND/TWD $0.08298 $670.91 11:00:14 25/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07782 $620.47 10:59:53 25/02/2026
138 Indodax Indodax SAND/IDR $0.07972 $512.03 11:02:54 25/02/2026
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,910.10 $430.39 10:41:04 25/02/2026
140 MAX Exchange MAX Exchange SAND/USDT $0.08393 $425.25 11:00:14 25/02/2026
141 Uniswap v2 Uniswap v2 SAND/REVV $0.08002 $244.18 08:35:47 25/02/2026
142 Uniswap v2 Uniswap v2 SAND/SUPER $0.08000 $231.27 05:21:23 25/02/2026
143 Tokocrypto Tokocrypto SAND/USDT $0.07970 $219.14 10:57:11 25/02/2026
144 Upbit Upbit SAND/BTC $0.08225 $127.66 10:56:53 25/02/2026
145 CEX.IO CEX.IO SAND/EUR $0.07992 $65.85 10:57:10 25/02/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07982 $61.94 09:07:23 25/02/2026
147 CEX.IO CEX.IO SAND/USD $0.07977 $59.15 10:57:10 25/02/2026
148 PointPay PointPay SAND/USDC $0.07980 $54.87 10:54:08 25/02/2026
149 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,902.15 $52.57 09:14:26 25/02/2026
150 Binance.US Binance.US SAND/USD $0.07300 $45.19 09:26:23 24/02/2026
151 OKX OKX SAND/EUR $0.07993 $36.37 10:56:53 25/02/2026
152 WOO X WOO X SAND/USDT $0.07950 $33.69 10:57:15 25/02/2026
153 CEX.IO CEX.IO SAND/USDT $0.07984 $25.29 10:57:10 25/02/2026
154 OKJ OKJ SAND/JPY $0.07897 $23.76 11:00:12 25/02/2026
155 Binance.US Binance.US SAND/USDT $0.07690 $17.44 10:59:53 25/02/2026
156 Bitfinex Bitfinex SAND/USDT $0.07928 $10.00 10:57:16 25/02/2026
157 OKX OKX SAND/USD $0.08097 $7.22 10:56:53 25/02/2026
158 QuickSwap QuickSwap WETH/SAND $1,892.20 $0.9000 08:54:34 25/02/2026
159 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1130 $0.7080 03:50:22 25/02/2026
160 Tokocrypto Tokocrypto SAND/BTC $0.07982 $0 10:57:11 25/02/2026
161 Tokocrypto Tokocrypto SAND/USDC $0.07971 $0 10:57:11 25/02/2026
162 WOO X WOO X SAND/USDT $0.07981 $0 10:57:11 25/02/2026
163 QuickSwap QuickSwap USDC.e/SAND $0.9695 $0 08:03:46 23/02/2026
164 SmarDex SmarDex WMATIC/SAND $0.1158 $0 10:57:11 25/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 25/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,132,472 với tỷ giá $0.07943.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá