The Sandbox SAND
Xếp hạng #134
07:48:00 10/05/2026
Giá The Sandbox (SAND)
$0.07932 -4.19%
0.0000009831 BTC
2,104 VND
Thấp: $0.07932
Cao: $0.08383
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07962 | $182,199,510 | 07:00:08 10/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,997,586 | 06:54:15 10/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07958 | $27,848,028 | 07:00:15 10/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07973 | $14,739,294 | 06:54:16 10/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07974 | $11,650,738 | 06:57:15 10/05/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07975 | $11,624,483 | 06:57:16 10/05/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07981 | $9,300,711 | 06:57:15 10/05/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.07958 | $9,212,215 | 07:00:16 10/05/2026 |
| 9 |  BTCC |
SAND/USDT | $0.07988 | $8,627,612 | 06:57:16 10/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07972 | $8,109,788 | 06:57:17 10/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07974 | $8,081,787 | 06:57:19 10/05/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07972 | $6,851,536 | 06:54:15 10/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07973 | $6,844,898 | 06:54:15 10/05/2026 |
| 14 |  Coinlocally |
SAND/USDT | $0.07968 | $5,004,964 | 07:00:09 10/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.07976 | $4,840,998 | 06:57:15 10/05/2026 |
| 16 |  OneEx |
SAND/USDT | $0.07973 | $4,799,931 | 07:00:16 10/05/2026 |
| 17 |  YEX |
SAND/USDT | $0.07968 | $4,445,399 | 07:00:08 10/05/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07967 | $4,342,671 | 06:54:16 10/05/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07988 | $4,185,853 | 06:57:15 10/05/2026 |
| 20 |  BlockFin |
SAND/USDT | $0.07988 | $4,185,419 | 06:54:11 10/05/2026 |
| 21 |  Batonex |
SAND/USDT | $0.07957 | $4,087,946 | 07:00:16 10/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07965 | $3,781,046 | 07:00:15 10/05/2026 |
| 23 | Binance |
SAND/USDT | $0.07978 | $3,565,619 | 06:56:42 10/05/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.07949 | $3,166,375 | 06:54:15 10/05/2026 |
| 25 |  WHXEX |
SAND/USDT | $0.07973 | $3,040,470 | 06:54:16 10/05/2026 |
| 26 |  idax exchange |
SAND/USDT | $0.07959 | $3,040,108 | 07:00:17 10/05/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,535,152 | 07:00:11 10/05/2026 |
| 28 |  BloFin |
SAND/USDT | $0.07968 | $2,512,282 | 06:45:10 10/05/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07988 | $2,381,664 | 06:57:09 10/05/2026 |
| 30 |  AstralX |
SAND/USDT | $0.07958 | $2,183,601 | 07:00:14 10/05/2026 |
| 31 |  Upbit |
SAND/KRW | $0.08003 | $2,075,565 | 06:56:54 10/05/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.08098 | $2,074,321 | 06:59:53 10/05/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.07981 | $1,892,139 | 06:54:11 10/05/2026 |
| 34 |  BTSE |
SAND/USDT | $0.07977 | $1,861,730 | 06:57:15 10/05/2026 |
| 35 | BTCC |
SAND/USDT | $0.07978 | $1,783,686 | 06:57:09 10/05/2026 |
| 36 |  Bitget |
SAND/USDT | $0.07976 | $1,778,837 | 06:54:16 10/05/2026 |
| 37 |  B2Z Exchange |
SAND/USD | $0.07959 | $1,773,877 | 07:00:16 10/05/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.07955 | $1,773,105 | 07:00:16 10/05/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.07974 | $1,772,897 | 07:00:17 10/05/2026 |
| 40 |  4E |
SAND/USDT | $0.07968 | $1,765,926 | 06:54:11 10/05/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07968 | $1,705,878 | 07:00:08 10/05/2026 |
| 42 |  WOO X Pro |
SAND/USDT | $0.07959 | $1,681,616 | 07:00:16 10/05/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07974 | $1,660,106 | 06:57:16 10/05/2026 |
| 44 |  Echobit |
SAND/USDT | $0.07978 | $1,636,491 | 06:57:09 10/05/2026 |
| 45 | BVOX |
SAND/USDT | $0.07988 | $1,546,290 | 06:57:11 10/05/2026 |
| 46 |  HTX |
SAND/USDT | $0.07978 | $1,522,200 | 06:59:24 10/05/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.07978 | $1,433,584 | 07:00:08 10/05/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.07955 | $1,356,540 | 07:00:17 10/05/2026 |
| 49 | YEX |
SAND/USDT | $0.07958 | $1,333,835 | 07:00:16 10/05/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.07970 | $1,300,761 | 06:57:15 10/05/2026 |
| 51 |  KuCoin |
SAND/USDT | $0.07972 | $1,271,327 | 06:54:18 10/05/2026 |
| 52 | CoinP |
SAND/USDT | $0.07968 | $1,260,197 | 07:00:10 10/05/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.07959 | $1,183,148 | 07:00:17 10/05/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.07974 | $1,171,124 | 06:57:16 10/05/2026 |
| 55 | BlockFin |
SAND/USDT | $0.07978 | $1,128,298 | 06:54:16 10/05/2026 |
| 56 |  KTX |
SAND/USDT | $0.07978 | $1,111,530 | 07:00:07 10/05/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.07968 | $1,053,676 | 06:57:08 10/05/2026 |
| 58 |  EagleX |
SAND/USDT | $0.07968 | $1,043,559 | 07:00:10 10/05/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.08072 | $1,040,365 | 06:59:54 10/05/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07972 | $996,278 | 06:54:15 10/05/2026 |
| 61 | CoinW |
SAND/USDT | $0.07983 | $965,771 | 06:57:11 10/05/2026 |
| 62 |  BitMart |
SAND/USDC | $0.07978 | $910,244 | 06:57:09 10/05/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.07977 | $873,138 | 06:51:15 10/05/2026 |
| 64 |  Hotcoin |
SAND/USDT | $0.07974 | $850,510 | 06:57:18 10/05/2026 |
| 65 |  UZX |
SAND/USDT | $0.07988 | $841,607 | 06:57:11 10/05/2026 |
| 66 |  Phemex |
SAND/USDT | $0.07973 | $782,689 | 06:57:16 10/05/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.07973 | $724,393 | 07:00:08 10/05/2026 |
| 68 | LBank |
SAND/USDT | $0.07980 | $714,118 | 06:57:12 10/05/2026 |
| 69 | Toobit |
SAND/USDT | $0.07978 | $699,220 | 06:57:10 10/05/2026 |
| 70 |  Websea |
SAND/USDT | $0.07968 | $680,320 | 07:00:11 10/05/2026 |
| 71 | Millionero |
SAND/USDT | $0.07962 | $657,690 | 06:54:11 10/05/2026 |
| 72 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,543 | 07:00:15 10/05/2026 |
| 73 | KTX |
SAND/USDT | $0.07957 | $646,005 | 07:00:16 10/05/2026 |
| 74 |  VOOX Exchange |
SAND/USDT | $0.07978 | $629,242 | 06:57:17 10/05/2026 |
| 75 |  CEEX exchange |
SAND/USDT | $0.07968 | $621,325 | 07:00:10 10/05/2026 |
| 76 | YUBIT |
SAND/USDT | $0.07974 | $615,256 | 06:57:15 10/05/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.07973 | $599,270 | 06:57:17 10/05/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.07988 | $598,633 | 06:57:13 10/05/2026 |
| 79 | EagleX |
SAND/USDT | $0.07958 | $595,685 | 07:00:15 10/05/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.07962 | $595,172 | 06:57:11 10/05/2026 |
| 81 |  KCEX |
SAND/USDT | $0.07975 | $578,973 | 06:57:15 10/05/2026 |
| 82 |  EasiCoin |
SAND/USDT | $0.07959 | $575,741 | 07:00:16 10/05/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.07962 | $571,726 | 06:51:10 10/05/2026 |
| 84 |  OKX |
SAND/USDT | $0.07962 | $571,607 | 06:56:54 10/05/2026 |
| 85 | FameEX |
SAND/USDT | $0.07969 | $549,949 | 06:57:12 10/05/2026 |
| 86 | Bybit |
SAND/USDT | $0.07973 | $522,854 | 06:54:11 10/05/2026 |
| 87 |  BiFinance |
SAND/USDT | $0.07978 | $507,371 | 06:54:08 10/05/2026 |
| 88 |  Bitcastle |
SAND/USDT | $0.07948 | $471,889 | 07:00:20 10/05/2026 |
| 89 | Phemex |
SAND/USDT | $0.07998 | $468,939 | 06:57:08 10/05/2026 |
| 90 | Tapbit |
SAND/USDT | $0.07978 | $461,566 | 06:57:09 10/05/2026 |
| 91 | Binance |
SAND/USDC | $0.07978 | $455,286 | 06:56:54 10/05/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.07980 | $452,263 | 06:57:00 10/05/2026 |
| 93 | OrangeX |
SAND/USDT | $0.07958 | $416,221 | 06:57:11 10/05/2026 |
| 94 |  BitKan |
SAND/USDT | $0.07978 | $410,246 | 07:00:09 10/05/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.07978 | $388,816 | 06:57:08 10/05/2026 |
| 96 | Ourbit |
SAND/USDT | $0.07978 | $360,632 | 06:48:07 10/05/2026 |
| 97 |  ASTX |
SAND/USDT | $0.07988 | $353,866 | 07:00:10 10/05/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07968 | $353,195 | 07:00:16 10/05/2026 |
| 99 |  Hibt |
SAND/USDT | $0.07988 | $353,180 | 06:57:12 10/05/2026 |
| 100 | BitMart |
SAND/USDT | $0.07978 | $335,670 | 06:57:09 10/05/2026 |
| 101 |  Gate |
SAND/USDT | $0.07968 | $332,981 | 06:54:20 10/05/2026 |
| 102 | Binance |
SAND/TRY | $0.07961 | $293,678 | 06:56:54 10/05/2026 |
| 103 |  GroveX |
SAND/USDT | $0.07977 | $287,872 | 07:00:07 10/05/2026 |
| 104 |  AEGET |
SAND/USDT | $0.07958 | $280,267 | 07:00:16 10/05/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.07968 | $275,569 | 06:54:07 10/05/2026 |
| 106 |  Bitazza |
SAND/USDT | $0.07978 | $263,865 | 07:00:08 10/05/2026 |
| 107 | Hotcoin |
SAND/USDT | $0.07968 | $250,896 | 06:57:05 10/05/2026 |
| 108 |  BingX |
SAND/USDT | $0.07978 | $249,324 | 06:57:08 10/05/2026 |
| 109 | KuCoin |
SAND/USDT | $0.07983 | $244,517 | 06:56:23 10/05/2026 |
| 110 |  CoinUp.io |
SAND/USDT | $0.07968 | $229,740 | 06:54:08 10/05/2026 |
| 111 |  Pionex |
SAND/USDT | $0.07978 | $216,361 | 06:57:09 10/05/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.07983 | $213,967 | 06:57:08 10/05/2026 |
| 113 |  Kraken |
SAND/USD | $0.07960 | $207,761 | 06:59:54 10/05/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.07983 | $198,159 | 07:00:09 10/05/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.07988 | $198,122 | 06:57:08 10/05/2026 |
| 116 |  CoinEx |
SAND/USDT | $0.07989 | $196,061 | 06:59:23 10/05/2026 |
| 117 |  Picol |
SAND/USDT | $0.07968 | $190,100 | 07:00:08 10/05/2026 |
| 118 |  MGBX |
SAND/USDT | $0.07972 | $187,465 | 06:57:17 10/05/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.07978 | $179,188 | 06:57:08 10/05/2026 |
| 120 | BITmarkets |
SAND/USD | $0.07967 | $175,361 | 07:00:09 10/05/2026 |
| 121 | B2Z Exchange |
SAND/USD | $0.07967 | $175,361 | 07:00:08 10/05/2026 |
| 122 |  BitTap |
SAND/USDT | $0.07955 | $173,203 | 07:00:19 10/05/2026 |
| 123 |  Dex-Trade |
SAND/USDT | $0.07978 | $172,664 | 06:57:11 10/05/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.07978 | $162,551 | 06:54:09 10/05/2026 |
| 125 | Zoomex |
SAND/USDT | $0.07992 | $158,073 | 06:33:11 10/05/2026 |
| 126 | WHXEX |
SAND/USDT | $0.07968 | $157,251 | 07:00:09 10/05/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07968 | $157,251 | 07:00:11 10/05/2026 |
| 128 | Gate |
SAND/USDT | $0.07984 | $157,235 | 06:56:24 10/05/2026 |
| 129 |  Binance TR |
SAND/TRY | $0.07961 | $157,091 | 06:57:14 10/05/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07968 | $153,654 | 06:54:09 10/05/2026 |
| 131 |  Globe Derivative Exchange |
SAND/USD | $0.07967 | $153,441 | 07:00:17 10/05/2026 |
| 132 |  SuperEx |
SAND/USDT | $0.07938 | $147,570 | 06:57:13 10/05/2026 |
| 133 | MGBX |
SAND/USDT | $0.07988 | $146,458 | 06:57:13 10/05/2026 |
| 134 |  KoinBX |
SAND/INR | $0.08145 | $142,171 | 07:00:11 10/05/2026 |
| 135 | Bitunix |
SAND/USDT | $0.07968 | $138,572 | 06:54:07 10/05/2026 |
| 136 | AscendEX |
SAND/USDT | $0.07958 | $136,793 | 06:57:12 10/05/2026 |
| 137 |  Coinstore |
SAND/USDT | $0.07998 | $130,472 | 06:57:11 10/05/2026 |
| 138 | Bitrue |
SAND/XRP | $0.07995 | $120,824 | 06:57:11 10/05/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.07978 | $110,556 | 06:57:09 10/05/2026 |
| 140 |  Hyperliquid |
SAND/USD | $0.07968 | $109,763 | 06:57:26 10/05/2026 |
| 141 |  ZKE |
SAND/USDT | $0.07968 | $94,343.82 | 07:00:09 10/05/2026 |
| 142 | BloFin |
SAND/USDT | $0.07968 | $93,745.01 | 06:51:22 10/05/2026 |
| 143 | KoinBX |
SAND/USDT | $0.07968 | $92,706.12 | 07:00:11 10/05/2026 |
| 144 | KCEX |
SAND/USDT | $0.07988 | $88,798.79 | 06:57:10 10/05/2026 |
| 145 |  MEXC |
SAND/USDT | $0.07985 | $87,828.29 | 06:57:11 10/05/2026 |
| 146 |  CoinTR |
SAND/TRY | $0.07939 | $87,456.28 | 06:54:07 10/05/2026 |
| 147 | CoinTR |
SAND/USDT | $0.07978 | $87,374.61 | 06:54:07 10/05/2026 |
| 148 |  Bullish |
SAND/USDC | $0.08018 | $87,188.29 | 06:57:08 10/05/2026 |
| 149 |  XXKK |
SAND/USDT | $0.07976 | $84,821.94 | 06:54:07 10/05/2026 |
| 150 |  LeveX |
SAND/USDT | $0.07962 | $84,002.38 | 07:00:16 10/05/2026 |
| 151 | B2Z Exchange |
SAND/USDT | $0.07977 | $82,211.84 | 07:00:08 10/05/2026 |
| 152 | BITmarkets |
SAND/USDT | $0.07977 | $82,211.84 | 07:00:09 10/05/2026 |
| 153 | BTSE |
SAND/USDT | $0.07988 | $82,159.29 | 06:57:08 10/05/2026 |
| 154 | Pionex |
SAND/USDT | $0.07975 | $77,492.68 | 06:57:15 10/05/2026 |
| 155 |  Paribu |
SAND/TRY | $0.07983 | $76,695.64 | 06:59:53 10/05/2026 |
| 156 |  Cryptomus |
SAND/USDT | $0.07983 | $76,267.38 | 07:00:10 10/05/2026 |
| 157 |  BitStorage |
SAND/USDT | $0.07968 | $68,249.37 | 06:54:08 10/05/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.07973 | $67,403.63 | 06:54:19 10/05/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.07976 | $66,840.79 | 06:54:53 10/05/2026 |
| 160 | HTX |
SAND/USDT | $0.07965 | $66,494.28 | 06:57:16 10/05/2026 |
| 161 | MEXC |
SAND/USDC | $0.07982 | $57,272.70 | 06:54:07 10/05/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.07968 | $54,893.64 | 06:54:07 10/05/2026 |
| 163 |  Niza.io |
SAND/USD | $0.07960 | $53,847.19 | 06:57:11 10/05/2026 |
| 164 | Bitget |
SAND/USDT | $0.07968 | $53,560.04 | 06:54:09 10/05/2026 |
| 165 |  BigONE |
SAND/USDT | $0.07993 | $53,352.76 | 06:57:07 10/05/2026 |
| 166 | WhiteBIT |
SAND/USDC | $0.07974 | $51,175.85 | 06:54:11 10/05/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.07968 | $50,867.97 | 07:00:08 10/05/2026 |
| 168 |  EXMO |
SAND/USDT | $0.07970 | $50,856.16 | 06:57:12 10/05/2026 |
| 169 | Cofinex |
SAND/USDT | $0.07978 | $50,462.25 | 07:00:08 10/05/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07978 | $49,585.87 | 07:00:08 10/05/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.07968 | $40,518.67 | 07:00:11 10/05/2026 |
| 172 |  Kanga Exchange |
SAND/USDT | $0.07955 | $38,656.88 | 06:57:11 10/05/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.07984 | $36,124.71 | 06:57:09 10/05/2026 |
| 174 | SunX |
SAND/USDT | $0.07958 | $35,898.92 | 07:00:19 10/05/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.07968 | $35,329.31 | 06:54:53 10/05/2026 |
| 176 | Bitrue |
SAND/USDC | $0.07984 | $33,718.89 | 06:57:11 10/05/2026 |
| 177 | WhiteBIT |
SAND/TRY | $0.07983 | $32,571.60 | 06:54:11 10/05/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $2,328.18 | $32,257.71 | 06:45:43 10/05/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.08035 | $31,694.69 | 06:57:10 10/05/2026 |
| 180 |  ICRYPEX |
SAND/USDT | $0.08068 | $31,477.62 | 07:00:09 10/05/2026 |
| 181 |  Coincall |
SAND/USD | $0.07925 | $31,045.50 | 07:03:16 10/05/2026 |
| 182 |  PrimeXBT |
SAND/USDT | $0.07963 | $31,035.48 | 07:00:16 10/05/2026 |
| 183 | Coinbase Exchange |
SAND/USDT | $0.07998 | $27,028.92 | 06:56:31 10/05/2026 |
| 184 |  Coinone |
SAND/KRW | $0.08058 | $26,580.60 | 06:59:53 10/05/2026 |
| 185 | Kanga Exchange |
SAND/USDC | $0.07961 | $22,622.85 | 06:57:11 10/05/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.07968 | $22,458.87 | 07:00:10 10/05/2026 |
| 187 |  Bitkub |
SAND/THB | $0.08008 | $21,432.79 | 06:57:11 10/05/2026 |
| 188 | Bitrue |
SAND/USDT | $0.07978 | $20,222.12 | 06:57:11 10/05/2026 |
| 189 | YEX |
SAND/USDC | $0.07967 | $20,159.20 | 07:00:08 10/05/2026 |
| 190 | EXMO.ME |
SAND/USDC | $0.07967 | $20,124.74 | 07:00:08 10/05/2026 |
| 191 | EXMO |
SAND/USDC | $0.07968 | $20,022.65 | 06:57:12 10/05/2026 |
| 192 |  Koinpark |
SAND/INR | $0.08198 | $18,846.33 | 06:54:07 10/05/2026 |
| 193 |  Bitstamp by Robinhood |
SAND/USD | $0.07983 | $18,128.69 | 06:59:23 10/05/2026 |
| 194 |  LATOKEN |
SAND/USDT | $0.08000 | $16,430.30 | 06:57:11 10/05/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.07980 | $15,973.54 | 06:42:08 10/05/2026 |
| 196 | Koinpark |
SAND/USDT | $0.07978 | $15,839.02 | 06:54:07 10/05/2026 |
| 197 | LeveX |
SAND/USDT | $0.07978 | $15,487.25 | 07:00:07 10/05/2026 |
| 198 |  PointPay |
SAND/USDT | $0.07973 | $15,211.67 | 06:57:11 10/05/2026 |
| 199 |  OneBullEx |
SAND/USDT | $0.08625 | $14,989.19 | 07:00:09 10/05/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.08022 | $13,297.52 | 06:41:23 10/05/2026 |
| 201 |  Bit2Me |
SAND/EUR | $0.08028 | $10,835.63 | 06:57:07 10/05/2026 |
| 202 | Kraken |
SAND/EUR | $0.08028 | $10,196.01 | 06:59:54 10/05/2026 |
| 203 |  Blynex |
SAND/USDT | $0.07976 | $10,126.39 | 07:00:09 10/05/2026 |
| 204 |  WEEX |
SAND/USDT | $0.07988 | $10,077.13 | 06:57:10 10/05/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.1012 | $9,045.71 | 06:40:30 10/05/2026 |
| 206 |  XBO.com |
SAND/USDT | $0.07968 | $8,768.46 | 06:57:08 10/05/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.08028 | $8,735.67 | 06:57:14 10/05/2026 |
| 208 | XBO.com |
SAND/USDC | $0.07988 | $8,217.57 | 06:57:08 10/05/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.07932 | $8,068.79 | 07:03:17 10/05/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.07978 | $7,788.56 | 07:00:12 10/05/2026 |
| 211 |  NexDAX |
SAND/USDT | $0.07988 | $7,399.06 | 07:00:10 10/05/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.07988 | $7,305.22 | 06:57:08 10/05/2026 |
| 213 |  Azbit |
SAND/USDT | $0.07968 | $6,820.17 | 06:57:07 10/05/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.07975 | $6,305.43 | 07:00:08 10/05/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.07975 | $6,305.43 | 07:00:09 10/05/2026 |
| 216 |  BTC Markets |
SAND/AUD | $0.08260 | $5,225.69 | 07:00:09 10/05/2026 |
| 217 |  Ulink |
SAND/USDT | $0.07958 | $5,179.16 | 07:00:18 10/05/2026 |
| 218 |  Coinbase International Exchange |
SAND/USDC | $0.07950 | $4,699.11 | 07:00:15 10/05/2026 |
| 219 |  Korbit |
SAND/KRW | $0.08147 | $3,989.43 | 06:57:11 10/05/2026 |
| 220 | Crypto.com Exchange |
SAND/USDT | $0.08037 | $3,964.99 | 06:42:08 10/05/2026 |
| 221 |  TRIV |
SAND/IDR | $0.07999 | $3,495.68 | 07:00:27 10/05/2026 |
| 222 | TRIV |
SAND/USDT | $0.07968 | $3,493.76 | 07:00:27 10/05/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.07958 | $3,436.70 | 07:00:17 10/05/2026 |
| 224 | Bitazza |
SAND/THB | $0.08113 | $3,413.17 | 07:00:08 10/05/2026 |
| 225 |  Aster |
SAND/USDT | $0.08149 | $3,247.40 | 06:54:15 10/05/2026 |
| 226 |  Bitso |
SAND/USD | $0.07997 | $3,091.27 | 06:59:30 10/05/2026 |
| 227 | Niza.io |
SAND/EUR | $0.08028 | $2,604.07 | 06:57:11 10/05/2026 |
| 228 |  Bitcoiva |
SAND/INR | $0.08123 | $2,598.85 | 07:00:13 10/05/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08027 | $2,480.18 | 06:40:23 10/05/2026 |
| 230 |  WazirX |
SAND/USDT | $0.07937 | $1,843.30 | 07:00:10 10/05/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1011 | $1,823.52 | 06:39:09 10/05/2026 |
| 232 |  Indodax |
SAND/IDR | $0.07976 | $1,684.91 | 06:59:53 10/05/2026 |
| 233 | Upbit |
SAND/BTC | $0.08219 | $1,507.61 | 06:56:54 10/05/2026 |
| 234 | WazirX |
SAND/INR | $0.07837 | $1,290.14 | 07:00:10 10/05/2026 |
| 235 |  Gemini |
SAND/USD | $0.07970 | $1,271.65 | 06:59:53 10/05/2026 |
| 236 | Bitcoiva |
SAND/USDT | $0.07978 | $1,079.21 | 07:00:13 10/05/2026 |
| 237 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1011 | $1,025.75 | 06:39:09 10/05/2026 |
| 238 |  Reku |
SAND/IDR | $0.08056 | $1,025.58 | 07:00:07 10/05/2026 |
| 239 | Uniswap v3 (Polygon) |
SAND/USDT | $0.08026 | $991.80 | 23:55:00 09/05/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.08006 | $930.42 | 06:59:23 10/05/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08373 | $846.50 | 06:57:14 10/05/2026 |
| 242 |  Bybit EU |
SAND/USDC | $0.08112 | $800.38 | 06:57:09 10/05/2026 |
| 243 |  Flipster |
SAND/USDT | $0.07970 | $622.37 | 07:00:16 10/05/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2366 | $618.82 | 06:57:11 10/05/2026 |
| 245 |  Tokocrypto |
SAND/USDT | $0.07988 | $587.47 | 06:57:11 10/05/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.07961 | $534.89 | 06:57:10 10/05/2026 |
| 247 | Bybit |
SAND/USDC | $0.07993 | $461.34 | 06:54:11 10/05/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.08004 | $356.04 | 06:57:16 10/05/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.07985 | $259.98 | 07:00:17 10/05/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.07997 | $255.52 | 06:16:23 10/05/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.08023 | $212.78 | 02:47:47 10/05/2026 |
| 252 |  Ndax |
SAND/CAD | $0.08148 | $192.97 | 07:00:07 10/05/2026 |
| 253 |  ZebPay |
SAND/INR | $0.08161 | $188.48 | 06:54:08 10/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08018 | $139.06 | 05:15:59 10/05/2026 |
| 255 | Crypto.com Exchange |
SAND/USD | $0.08003 | $92.69 | 06:54:17 10/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,316.62 | $79.74 | 02:58:29 10/05/2026 |
| 257 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03910 | $65.10 | 06:45:43 10/05/2026 |
| 258 | OKX |
SAND/USDC | $0.07970 | $59.80 | 06:56:54 10/05/2026 |
| 259 | OKX |
SAND/USD | $0.08027 | $52.15 | 06:56:23 10/05/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.09459 | $46.92 | 07:00:11 10/05/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.07978 | $44.92 | 06:59:53 10/05/2026 |
| 262 |  Giottus |
SAND/USDT | $0.07968 | $40.00 | 07:00:09 10/05/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.08208 | $38.91 | 07:00:09 10/05/2026 |
| 264 |  CEX.IO |
SAND/USD | $0.07997 | $29.55 | 06:57:12 10/05/2026 |
| 265 | CEX.IO |
SAND/USDT | $0.07986 | $24.43 | 06:57:12 10/05/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.08256 | $23.03 | 06:57:15 10/05/2026 |
| 267 | CEX.IO |
SAND/EUR | $0.08025 | $22.02 | 06:57:12 10/05/2026 |
| 268 |  Bitbns |
SAND/INR | $0.1059 | $21.18 | 06:54:11 10/05/2026 |
| 269 |  ADEN |
SAND/USDT | $0.07922 | $20.94 | 07:03:47 10/05/2026 |
| 270 | OKX |
SAND/EUR | $0.08013 | $11.35 | 06:56:23 10/05/2026 |
| 271 |  OKJ |
SAND/JPY | $0.08128 | $10.69 | 06:57:12 10/05/2026 |
| 272 |  Unocoin |
SAND/INR | $0.09531 | $10.26 | 06:57:10 10/05/2026 |
| 273 | PointPay |
SAND/USDC | $0.07993 | $9.23 | 06:57:11 10/05/2026 |
| 274 | Independent Reserve |
SAND/SGD | $0.09507 | $3.94 | 07:00:11 10/05/2026 |
| 275 | OKX |
SAND/TRY | $0.08040 | $2.86 | 06:56:54 10/05/2026 |
| 276 | QuickSwap |
WETH/SAND | $2,306.68 | $1.21 | 01:08:33 10/05/2026 |
| 277 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1029 | $0.4592 | 22:00:39 08/05/2026 |
| 278 | HitBTC |
SAND/BTC | $0.08122 | $0 | 06:57:08 10/05/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 06:57:09 10/05/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09507 | $0 | 07:00:11 10/05/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.09507 | $0 | 07:00:11 10/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07975 | $0 | 07:00:09 10/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07974 | $0 | 07:00:09 10/05/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.08079 | $0 | 06:57:11 10/05/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.07687 | $0 | 07:00:30 10/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1479 | $0 | 07:00:30 10/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.07567 | $0 | 07:00:30 10/05/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07664 | $0 | 07:00:30 10/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07978 | $0 | 06:57:11 10/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07987 | $0 | 06:54:09 10/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.07983 | $0 | 06:54:07 10/05/2026 |
| 292 | Giottus |
SAND/INR | $0.07943 | $0 | 07:00:09 10/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2849 | $0 | 07:00:16 10/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08120 | $0 | 07:00:09 10/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07978 | $0 | 06:57:15 10/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07988 | $0 | 06:57:11 10/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07344 | $0 | 07:00:12 10/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1159 | $0 | 06:57:11 10/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08169 | $0 | 06:57:15 10/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07979 | $0 | 07:00:07 10/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 10/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,199,510 với tỷ giá $0.07962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.