The Sandbox SAND
Xếp hạng #154
03:13:00 17/10/2026
Giá The Sandbox (SAND)
$0.05398 -4.54%
0.0000006628 BTC
1,403 VND
Thấp: $0.05362
Cao: $0.05708
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05384 | $286,300,867 | 03:01:10 17/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05389 | $43,200,076 | 02:57:15 17/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05384 | $39,327,954 | 03:00:09 17/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05388 | $25,866,208 | 02:54:17 17/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05388 | $20,389,808 | 02:57:15 17/10/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04873 | $15,825,740 | 02:57:15 17/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05381 | $15,821,597 | 02:57:17 17/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05391 | $14,986,359 | 02:57:21 17/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05389 | $14,199,457 | 02:57:15 17/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.05392 | $13,493,445 | 02:57:08 17/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05376 | $9,621,781 | 03:00:18 17/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05388 | $9,570,898 | 02:57:15 17/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05385 | $9,377,154 | 02:57:15 17/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.05386 | $9,037,474 | 02:54:16 17/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05389 | $7,525,286 | 02:57:16 17/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05373 | $6,503,534 | 03:00:09 17/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05392 | $5,862,509 | 02:57:09 17/10/2026 |
| 18 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.05389 | $5,601,503 | 02:57:16 17/10/2026 |
| 20 |  OneEx |
SAND/USDT | $0.05379 | $4,768,965 | 03:00:16 17/10/2026 |
| 21 |  Toobit |
SAND/USDT | $0.05388 | $4,702,593 | 02:57:16 17/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.05386 | $4,470,065 | 02:54:16 17/10/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.05385 | $4,326,023 | 02:57:15 17/10/2026 |
| 24 |  BVOX |
SAND/USDT | $0.05357 | $4,315,739 | 02:57:15 17/10/2026 |
| 25 |  Upbit |
SAND/KRW | $0.05469 | $4,286,321 | 02:56:53 17/10/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.05376 | $3,632,776 | 03:00:17 17/10/2026 |
| 27 |  BingX |
SAND/USDT | $0.05387 | $3,069,536 | 02:57:19 17/10/2026 |
| 28 | Binance |
SAND/USDT | $0.05397 | $2,936,115 | 02:56:42 17/10/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.05388 | $2,713,453 | 02:57:15 17/10/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.05394 | $2,403,200 | 02:57:07 17/10/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.05389 | $2,312,260 | 02:57:18 17/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.05376 | $2,245,085 | 03:00:16 17/10/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.05398 | $2,238,021 | 02:57:10 17/10/2026 |
| 34 |  Ourbit |
SAND/USDT | $0.05389 | $2,214,802 | 02:57:17 17/10/2026 |
| 35 |  Gate |
SAND/USDT | $0.05388 | $2,051,436 | 02:54:20 17/10/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.05376 | $2,031,871 | 03:00:17 17/10/2026 |
| 37 |  Phemex |
SAND/USDT | $0.05392 | $1,902,251 | 02:57:15 17/10/2026 |
| 38 |  KCEX |
SAND/USDT | $0.05389 | $1,876,816 | 02:57:15 17/10/2026 |
| 39 |  WEEX |
SAND/USDT | $0.05388 | $1,860,573 | 02:57:16 17/10/2026 |
| 40 |  AEGET |
SAND/USDT | $0.05390 | $1,809,240 | 02:54:16 17/10/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.05389 | $1,730,979 | 02:57:17 17/10/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.05377 | $1,603,492 | 03:00:16 17/10/2026 |
| 43 |  OmniX |
SAND/USDT | $0.05393 | $1,578,405 | 02:57:09 17/10/2026 |
| 44 | YUBIT |
SAND/USDT | $0.05391 | $1,503,818 | 02:57:16 17/10/2026 |
| 45 |  BTCC |
SAND/USDT | $0.05396 | $1,468,780 | 02:57:12 17/10/2026 |
| 46 |  4E |
SAND/USDT | $0.05391 | $1,455,228 | 02:54:07 17/10/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.05392 | $1,440,262 | 02:57:17 17/10/2026 |
| 48 |  BloFin |
SAND/USDT | $0.05394 | $1,435,367 | 02:57:07 17/10/2026 |
| 49 |  CRMClick |
SAND/USDT | $0.05377 | $1,370,026 | 03:00:09 17/10/2026 |
| 50 |  HTX |
SAND/USDT | $0.05375 | $1,369,759 | 02:59:24 17/10/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05512 | $1,318,900 | 02:59:23 17/10/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.05387 | $1,299,471 | 02:54:17 17/10/2026 |
| 53 |  Bitget |
SAND/USDT | $0.05389 | $1,090,443 | 02:54:15 17/10/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.05379 | $1,083,754 | 03:00:17 17/10/2026 |
| 55 | FameEX |
SAND/USDT | $0.05395 | $1,074,385 | 02:57:07 17/10/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.05389 | $1,013,709 | 02:57:19 17/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.05409 | $978,375 | 03:00:10 17/10/2026 |
| 58 |  GroveX |
SAND/USDT | $0.05385 | $975,807 | 03:00:12 17/10/2026 |
| 59 |  OKX |
SAND/USDT | $0.05396 | $854,770 | 02:56:23 17/10/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.05468 | $822,675 | 02:59:54 17/10/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.05402 | $749,534 | 02:57:16 17/10/2026 |
| 62 |  KTX |
SAND/USDT | $0.05376 | $728,666 | 03:00:16 17/10/2026 |
| 63 | OrangeX |
SAND/USDT | $0.05393 | $713,651 | 02:57:10 17/10/2026 |
| 64 |  UZX |
SAND/USDT | $0.05393 | $697,389 | 02:57:15 17/10/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.05388 | $679,803 | 02:57:17 17/10/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,757 | 03:00:17 17/10/2026 |
| 67 | LBank |
SAND/USDT | $0.05394 | $635,577 | 02:57:09 17/10/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.05396 | $605,286 | 02:57:10 17/10/2026 |
| 69 | CoinW |
SAND/USDT | $0.05394 | $546,577 | 02:57:08 17/10/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.05393 | $532,916 | 02:54:26 17/10/2026 |
| 71 |  Coinbase Exchange |
SAND/USD | $0.05390 | $507,901 | 02:56:29 17/10/2026 |
| 72 | Bitbase |
SAND/USDT | $0.05369 | $500,419 | 02:48:07 17/10/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.05394 | $494,508 | 02:57:09 17/10/2026 |
| 74 | BlockFin |
SAND/USDT | $0.05390 | $486,573 | 02:57:15 17/10/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.05393 | $482,731 | 02:57:08 17/10/2026 |
| 76 | Toobit |
SAND/USDT | $0.05395 | $433,535 | 02:57:10 17/10/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.05394 | $416,822 | 02:57:08 17/10/2026 |
| 78 |  Kraken |
SAND/USD | $0.05390 | $406,465 | 02:59:23 17/10/2026 |
| 79 |  Extended |
SAND/USD | $0.05381 | $400,313 | 03:00:17 17/10/2026 |
| 80 |  Pionex |
SAND/USDT | $0.05389 | $336,488 | 02:57:15 17/10/2026 |
| 81 | Phemex |
SAND/USDT | $0.05403 | $332,924 | 02:57:10 17/10/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.05373 | $310,871 | 02:51:11 17/10/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.05387 | $294,508 | 02:57:09 17/10/2026 |
| 84 |  Hibt |
SAND/USDT | $0.05397 | $293,629 | 02:57:08 17/10/2026 |
| 85 |  MGBX |
SAND/USDT | $0.05387 | $263,961 | 02:57:17 17/10/2026 |
| 86 | Bybit |
SAND/USDT | $0.05377 | $255,313 | 02:54:08 17/10/2026 |
| 87 |  BTSE |
SAND/USDT | $0.05392 | $254,842 | 02:57:15 17/10/2026 |
| 88 |  B2Z Exchange |
SAND/USD | $0.05378 | $254,702 | 03:00:15 17/10/2026 |
| 89 |  Traiex |
SAND/USDT | $0.05376 | $254,615 | 03:00:15 17/10/2026 |
| 90 |  BITmarkets |
SAND/USDT | $0.05392 | $254,501 | 02:57:15 17/10/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.05382 | $249,649 | 03:00:11 17/10/2026 |
| 92 |  BitKan |
SAND/USDT | $0.05386 | $246,595 | 03:00:07 17/10/2026 |
| 93 |  CEEX exchange |
SAND/USDT | $0.05382 | $244,071 | 03:00:12 17/10/2026 |
| 94 |  KuCoin |
SAND/USDT | $0.05367 | $211,883 | 02:54:19 17/10/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05383 | $200,917 | 02:57:07 17/10/2026 |
| 96 | Gate |
SAND/USDT | $0.05387 | $194,554 | 02:56:54 17/10/2026 |
| 97 | BVOX |
SAND/USDT | $0.05393 | $191,896 | 02:57:07 17/10/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.05394 | $191,032 | 02:57:07 17/10/2026 |
| 99 | Ourbit |
SAND/USDT | $0.05399 | $185,617 | 02:57:10 17/10/2026 |
| 100 | KuCoin |
SAND/USDT | $0.05395 | $182,762 | 02:56:23 17/10/2026 |
| 101 |  KoinBX |
SAND/INR | $0.05784 | $181,273 | 02:57:11 17/10/2026 |
| 102 | Binance |
SAND/TRY | $0.05382 | $174,101 | 02:56:42 17/10/2026 |
| 103 | Pionex |
SAND/USDT | $0.05393 | $171,692 | 02:57:09 17/10/2026 |
| 104 |  Tebbit |
SAND/USDT | $0.05376 | $160,782 | 03:00:16 17/10/2026 |
| 105 |  Picol |
SAND/USDT | $0.05383 | $151,325 | 03:00:11 17/10/2026 |
| 106 | Binance |
SAND/USDC | $0.05391 | $146,659 | 02:56:42 17/10/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.05396 | $143,133 | 02:57:11 17/10/2026 |
| 108 | Bitget |
SAND/USDT | $0.05380 | $141,642 | 02:54:54 17/10/2026 |
| 109 | MEXC |
SAND/USDT | $0.05387 | $140,106 | 02:54:11 17/10/2026 |
| 110 |  LeveX |
SAND/USDT | $0.05377 | $139,700 | 03:00:15 17/10/2026 |
| 111 | KTX |
SAND/USDT | $0.05381 | $138,784 | 03:00:12 17/10/2026 |
| 112 | WhiteBIT |
SAND/TRY | $0.05410 | $136,384 | 02:57:10 17/10/2026 |
| 113 | WEEX |
SAND/USDT | $0.05397 | $135,410 | 02:57:10 17/10/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.05387 | $130,019 | 03:00:10 17/10/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.05382 | $127,604 | 02:57:09 17/10/2026 |
| 116 |  XXKK |
SAND/USDT | $0.05386 | $122,935 | 03:00:08 17/10/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.05359 | $118,578 | 02:55:53 17/10/2026 |
| 118 | Bitunix |
SAND/USDT | $0.05391 | $113,455 | 02:54:08 17/10/2026 |
| 119 |  Bitvavo |
SAND/EUR | $0.05372 | $110,238 | 02:57:09 17/10/2026 |
| 120 |  Gleec BTC |
SAND/USDT | $0.05360 | $110,153 | 03:00:10 17/10/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.05360 | $110,145 | 02:57:08 17/10/2026 |
| 122 |  BitTap |
SAND/USDT | $0.05377 | $107,160 | 03:00:19 17/10/2026 |
| 123 |  Niza.io |
SAND/USD | $0.05380 | $104,183 | 02:51:09 17/10/2026 |
| 124 | MGBX |
SAND/USDT | $0.05393 | $103,924 | 02:57:08 17/10/2026 |
| 125 | BingX |
SAND/USDT | $0.05376 | $102,229 | 02:48:11 17/10/2026 |
| 126 | KoinBX |
SAND/USDT | $0.05397 | $95,792.66 | 02:57:11 17/10/2026 |
| 127 | Bitrue |
SAND/XRP | $0.05405 | $95,580.45 | 02:57:09 17/10/2026 |
| 128 |  CoinTR |
SAND/TRY | $0.05351 | $95,320.25 | 03:00:10 17/10/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.05400 | $89,212.82 | 02:57:10 17/10/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.05388 | $88,393.14 | 02:57:16 17/10/2026 |
| 131 | Biconomy.com |
SAND/USDT | $0.05393 | $83,770.94 | 02:57:12 17/10/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.05398 | $82,494.39 | 02:57:07 17/10/2026 |
| 133 |  Revolut (UK) |
SAND/USD | $0.05393 | $80,901.87 | 03:00:08 17/10/2026 |
| 134 |  Bitstamp by Robinhood |
SAND/USD | $0.05411 | $78,477.98 | 02:59:23 17/10/2026 |
| 135 | Zoomex |
SAND/USDT | $0.05391 | $76,531.73 | 02:57:07 17/10/2026 |
| 136 | idax exchange |
SAND/USDT | $0.05383 | $74,768.42 | 03:00:11 17/10/2026 |
| 137 | Koinbay |
SAND/USDT | $0.05393 | $72,759.36 | 02:57:11 17/10/2026 |
| 138 | CoinTR |
SAND/USDT | $0.05372 | $68,670.21 | 03:00:10 17/10/2026 |
| 139 | BloFin |
SAND/USDT | $0.05390 | $60,574.87 | 02:57:16 17/10/2026 |
| 140 |  Tokocrypto |
SAND/USDT | $0.05397 | $59,392.63 | 02:57:11 17/10/2026 |
| 141 |  Binibit |
SAND/USDT | $0.05390 | $58,928.42 | 03:00:11 17/10/2026 |
| 142 | Bitcastle |
SAND/USDT | $0.05392 | $57,574.11 | 02:57:11 17/10/2026 |
| 143 |  Cryptomus |
SAND/USDT | $0.05394 | $57,479.16 | 03:00:07 17/10/2026 |
| 144 |  BigONE |
SAND/USDT | $0.06335 | $56,501.41 | 02:57:07 17/10/2026 |
| 145 |  Coincall |
SAND/USD | $0.05374 | $55,337.62 | 03:00:15 17/10/2026 |
| 146 | KCEX |
SAND/USDT | $0.05398 | $55,333.50 | 02:57:09 17/10/2026 |
| 147 | Cofinex |
SAND/USDT | $0.05389 | $51,205.42 | 03:00:10 17/10/2026 |
| 148 |  ZKE |
SAND/USDT | $0.05393 | $44,955.52 | 02:57:10 17/10/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.05352 | $42,028.01 | 02:55:53 17/10/2026 |
| 150 |  Paribu |
SAND/TRY | $0.05371 | $37,634.43 | 02:59:53 17/10/2026 |
| 151 | XBO.com |
SAND/USDC | $0.05350 | $33,049.92 | 02:57:07 17/10/2026 |
| 152 |  Bitbank |
SAND/JPY | $0.05367 | $32,120.61 | 02:57:07 17/10/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.05397 | $30,198.32 | 02:57:07 17/10/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.05380 | $29,982.19 | 03:00:17 17/10/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.05360 | $29,928.65 | 02:57:15 17/10/2026 |
| 156 |  Coinstore |
SAND/USDT | $0.05391 | $29,419.36 | 02:57:07 17/10/2026 |
| 157 |  Aster |
SAND/USDT | $0.05380 | $28,829.32 | 02:54:15 17/10/2026 |
| 158 | Kraken |
SAND/EUR | $0.05372 | $26,746.01 | 02:59:23 17/10/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.05372 | $26,700.34 | 02:57:07 17/10/2026 |
| 160 |  Variational |
SAND/USDC | $0.05378 | $26,159.41 | 03:00:17 17/10/2026 |
| 161 | Bitrue |
SAND/USDC | $0.05394 | $25,925.20 | 02:57:09 17/10/2026 |
| 162 | SunX |
SAND/USDT | $0.05382 | $24,483.73 | 03:01:19 17/10/2026 |
| 163 |  PointPay |
SAND/USDT | $0.05391 | $22,903.77 | 02:57:08 17/10/2026 |
| 164 |  Bitkub |
SAND/THB | $0.05408 | $22,319.09 | 02:57:07 17/10/2026 |
| 165 | Bitrue |
SAND/USDT | $0.05393 | $19,439.16 | 02:57:09 17/10/2026 |
| 166 | LeveX |
SAND/USDT | $0.05385 | $19,264.90 | 03:00:09 17/10/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.05452 | $18,942.66 | 02:57:11 17/10/2026 |
| 168 |  AlphaX |
SAND/USDT | $0.05392 | $16,712.54 | 02:57:16 17/10/2026 |
| 169 |  Koinpark |
SAND/INR | $0.05689 | $16,261.65 | 02:54:12 17/10/2026 |
| 170 |  Uniswap v2 |
SAND/WETH | $0.05413 | $15,554.76 | 02:42:11 17/10/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 172 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.03 | 03:00:10 17/10/2026 |
| 173 | Koinpark |
SAND/USDT | $0.05388 | $13,239.57 | 02:54:12 17/10/2026 |
| 174 |  Coinone |
SAND/KRW | $0.05454 | $10,512.88 | 02:56:23 17/10/2026 |
| 175 |  CoinJar |
SAND/AUD | $0.05568 | $9,980.25 | 02:57:48 17/10/2026 |
| 176 |  Azbit |
SAND/USDT | $0.05352 | $9,904.57 | 02:48:07 17/10/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.09392 | $9,465.41 | 02:39:04 17/10/2026 |
| 178 | BYDFi |
SAND/USDT | $0.05393 | $9,335.94 | 02:57:08 17/10/2026 |
| 179 |  HyperPay Futures |
SAND/USDT | $0.05377 | $8,931.79 | 03:00:17 17/10/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.05392 | $8,892.53 | 02:57:08 17/10/2026 |
| 181 |  Dzengi |
SAND/USD | $0.05342 | $7,299.07 | 03:00:07 17/10/2026 |
| 182 | Niza.io |
SAND/EUR | $0.05371 | $6,856.80 | 02:51:09 17/10/2026 |
| 183 |  Ulink |
SAND/USDT | $0.2632 | $6,631.17 | 02:57:18 17/10/2026 |
| 184 |  Binance TH |
SAND/USDT | $0.05397 | $6,517.51 | 02:57:07 17/10/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 186 |  Kanga Exchange |
SAND/USDT | $0.05386 | $5,606.48 | 02:57:07 17/10/2026 |
| 187 | Kanga Exchange |
SAND/USDC | $0.05383 | $5,456.95 | 02:57:07 17/10/2026 |
| 188 | OKX |
SAND/USDC | $0.05390 | $5,216.15 | 02:56:23 17/10/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.24 | 03:00:16 17/10/2026 |
| 190 |  Blynex |
SAND/USDT | $0.05574 | $3,963.69 | 02:51:11 17/10/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09406 | $3,300.09 | 02:39:20 17/10/2026 |
| 192 | CoinJar |
SAND/USDC | $0.05567 | $3,290.55 | 02:57:48 17/10/2026 |
| 193 | CoinJar |
SAND/USD | $0.05568 | $3,126.38 | 02:57:48 17/10/2026 |
| 194 |  PrimeXBT |
SAND/USDT | $0.05379 | $2,888.09 | 03:00:19 17/10/2026 |
| 195 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 196 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.05397 | $2,015.87 | 01:15:23 17/10/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.05661 | $1,906.45 | 03:00:12 17/10/2026 |
| 199 | OKX |
SAND/TRY | $0.05384 | $1,854.42 | 02:56:23 17/10/2026 |
| 200 |  Digital X |
SAND/KRW | $0.05459 | $1,805.94 | 02:57:09 17/10/2026 |
| 201 |  Indodax |
SAND/IDR | $0.05348 | $1,793.07 | 02:59:24 17/10/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09394 | $1,557.59 | 02:39:08 17/10/2026 |
| 203 | Bitstamp by Robinhood |
SAND/EUR | $0.05471 | $1,541.04 | 02:59:23 17/10/2026 |
| 204 |  Reku |
SAND/IDR | $0.05376 | $1,416.47 | 02:57:12 17/10/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.05372 | $1,074.98 | 02:57:09 17/10/2026 |
| 206 | Bitazza |
SAND/THB | $0.05445 | $902.28 | 02:57:12 17/10/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.05695 | $876.43 | 02:57:13 17/10/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.05393 | $747.34 | 03:00:12 17/10/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2270 | $593.57 | 02:57:10 17/10/2026 |
| 210 | OKX |
SAND/EUR | $0.05386 | $462.69 | 02:56:23 17/10/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.05534 | $391.38 | 02:30:25 17/10/2026 |
| 212 |  Gemini |
SAND/USD | $0.05696 | $266.87 | 02:59:53 17/10/2026 |
| 213 |  Independent Reserve |
SAND/AUD | $0.05500 | $170.98 | 02:57:11 17/10/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.05413 | $156.98 | 22:34:35 16/10/2026 |
| 215 | MAX Exchange |
SAND/USDT | $0.08939 | $134.21 | 02:57:13 17/10/2026 |
| 216 |  WazirX |
SAND/USDT | $0.05474 | $123.16 | 03:00:09 17/10/2026 |
| 217 | WazirX |
SAND/INR | $0.05774 | $109.07 | 03:00:09 17/10/2026 |
| 218 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,391.00 | $86.95 | 00:28:32 17/10/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05364 | $85.48 | 17:53:59 16/10/2026 |
| 220 |  Foxbit |
SAND/BRL | $0.05562 | $80.52 | 02:57:09 17/10/2026 |
| 221 |  Ndax |
SAND/CAD | $0.05467 | $68.57 | 03:00:11 17/10/2026 |
| 222 |  Gate US |
SAND/USDT | $0.05380 | $49.91 | 03:00:08 17/10/2026 |
| 223 |  GOPAX |
SAND/KRW | $0.04459 | $47.09 | 02:57:07 17/10/2026 |
| 224 | Upbit |
SAND/BTC | $0.05462 | $41.34 | 02:56:53 17/10/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.04840 | $38.66 | 02:57:11 17/10/2026 |
| 226 |  CEX.IO |
SAND/USDT | $0.05395 | $37.43 | 02:57:10 17/10/2026 |
| 227 |  ZebPay |
SAND/INR | $0.05718 | $36.48 | 02:57:10 17/10/2026 |
| 228 |  Bitfinex |
SAND/USDT | $0.05392 | $33.22 | 02:57:16 17/10/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.05422 | $30.95 | 02:57:10 17/10/2026 |
| 230 | CEX.IO |
SAND/USD | $0.05405 | $27.29 | 02:57:10 17/10/2026 |
| 231 |  Unocoin |
SAND/INR | $0.05327 | $25.45 | 02:57:09 17/10/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05415 | $12.03 | 02:05:55 17/10/2026 |
| 233 |  Binance.US |
SAND/USDT | $0.05642 | $9.59 | 02:59:53 17/10/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.05393 | $7.20 | 02:54:08 17/10/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,404.80 | $0.7606 | 18:15:36 16/10/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,406.90 | $0.5847 | 09:05:23 16/10/2026 |
| 237 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09331 | $0.2532 | 17:49:06 16/10/2026 |
| 238 | HitBTC |
SAND/BTC | $0.07134 | $0 | 02:57:08 17/10/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.05531 | $0 | 02:57:11 17/10/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.05528 | $0 | 02:57:11 17/10/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.05525 | $0 | 02:57:11 17/10/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04211 | $0 | 03:00:07 17/10/2026 |
| 243 |  LATOKEN |
SAND/USDT | $0.05334 | $0 | 09:24:11 16/10/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:57:09 17/10/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 02:57:09 17/10/2026 |
| 246 |  SecondBTC |
SAND/USDT | $0.08168 | $0 | 02:57:07 17/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04104 | $0 | 02:57:48 17/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.05391 | $0 | 02:57:11 17/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.05395 | $0 | 02:57:08 17/10/2026 |
| 250 |  Giottus |
SAND/INR | $0.06466 | $0 | 02:45:07 17/10/2026 |
| 251 | Giottus |
SAND/USDT | $0.05366 | $0 | 02:45:07 17/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2759 | $0 | 02:57:09 17/10/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.07129 | $0 | 03:00:10 17/10/2026 |
| 254 |  WOO X |
SAND/USDT | $0.05392 | $0 | 02:57:15 17/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.05372 | $0 | 02:48:07 17/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03910 | $0 | 02:57:07 17/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.07825 | $0 | 02:57:08 17/10/2026 |
| 258 |  ADEN |
SAND/USDT | $0.05382 | $0 | 03:01:02 17/10/2026 |
| 259 |  Bullbit |
SAND/USDC | $0.05381 | $0 | 03:00:17 17/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:10 17/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,300,867 với tỷ giá $0.05384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.