Tiền ảo: 38,056 Sàn giao dịch: 947 Vốn hóa: $2,115,449,958,972 Khối lượng (24h): $94,274,781,186 Thị phần: BTC: 58.3%, ETH: 9.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #144 12:13:00 25/06/2026
Giá The Sandbox (SAND)
$0.05030 -3.18%
0.0000008175 BTC 1,332 VND
Thấp: $0.04858 Cao: $0.05249

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04990 $78,632,785 12:00:08 25/06/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,942,380 11:57:15 25/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04981 $35,649,778 12:00:15 25/06/2026
4 AscendEX AscendEX SAND/USDT $0.04992 $9,402,580 11:57:15 25/06/2026
5 Binance Binance SAND/USDT $0.04981 $9,108,516 11:54:16 25/06/2026
6 OrangeX OrangeX SAND/USDT $0.04980 $6,921,124 11:54:15 25/06/2026
7 CoinW CoinW SAND/USDT $0.04984 $6,162,087 11:57:17 25/06/2026
8 Ju.com Ju.com SAND/USDT $0.04991 $5,401,505 11:57:16 25/06/2026
9 FameEX FameEX SAND/USDT $0.04992 $5,151,972 11:57:18 25/06/2026
10 LBank LBank SAND/USDT $0.04989 $4,927,536 11:57:16 25/06/2026
11 OneEx OneEx SAND/USDT $0.04988 $4,859,667 12:00:15 25/06/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.04980 $4,647,085 11:54:15 25/06/2026
13 Bybit Bybit SAND/USDT $0.04980 $4,580,763 11:54:16 25/06/2026
14 idax exchange idax exchange SAND/USDT $0.04981 $4,528,299 12:00:18 25/06/2026
15 WHXEX WHXEX SAND/USDT $0.04982 $4,528,259 12:00:16 25/06/2026
16 Ekbit Ekbit SAND/USDT $0.04981 $4,070,058 11:54:16 25/06/2026
17 YUBIT YUBIT SAND/USDT $0.04992 $3,579,049 11:57:08 25/06/2026
18 EagleX EagleX SAND/USDT $0.04982 $3,518,327 12:00:10 25/06/2026
19 ASTX ASTX SAND/USDT $0.04982 $3,154,366 12:00:11 25/06/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.04955 $3,146,172 11:54:15 25/06/2026
21 BVOX BVOX SAND/USDT $0.04994 $2,999,019 11:57:15 25/06/2026
22 Batonex Batonex SAND/USDT $0.04981 $2,769,972 12:00:16 25/06/2026
23 Hotcoin Hotcoin SAND/USDT $0.04994 $2,758,450 11:57:20 25/06/2026
24 BTSE BTSE SAND/USDT $0.04995 $2,641,811 11:57:15 25/06/2026
25 B2Z Exchange B2Z Exchange SAND/USD $0.04986 $2,641,583 12:00:16 25/06/2026
26 Tapbit Tapbit SAND/USDT $0.04994 $2,636,365 11:57:15 25/06/2026
27 BITmarkets BITmarkets SAND/USDT $0.04983 $2,543,567 12:00:16 25/06/2026
28 HTX HTX SAND/USDT $0.04999 $2,307,507 11:59:54 25/06/2026
29 CRMClick CRMClick SAND/USDT $0.05002 $2,304,004 11:57:09 25/06/2026
30 Coinlocally Coinlocally SAND/USDT $0.04990 $2,168,710 11:57:16 25/06/2026
31 YEX YEX SAND/USDT $0.04981 $2,089,535 12:00:17 25/06/2026
32 CoinP CoinP SAND/USDT $0.04983 $2,019,211 12:00:15 25/06/2026
33 Cofinex Cofinex SAND/USDT $0.04986 $1,964,796 12:00:15 25/06/2026
34 Bitget Bitget SAND/USDT $0.04980 $1,959,167 11:54:16 25/06/2026
35 Upbit Upbit SAND/KRW $0.04896 $1,618,839 11:56:53 25/06/2026
36 CoinChief CoinChief SAND/USDT $0.04992 $1,575,295 11:57:10 25/06/2026
37 Zoomex Zoomex SAND/USDT $0.04990 $1,374,019 11:57:15 25/06/2026
38 DigiFinex DigiFinex SAND/USDT $0.04990 $1,320,789 12:00:07 25/06/2026
39 Binance Binance SAND/USDT $0.04998 $1,287,415 11:56:54 25/06/2026
40 KuCoin KuCoin SAND/USDT $0.04980 $1,254,634 11:54:19 25/06/2026
41 BitDelta BitDelta SAND/USDT $0.04999 $1,045,851 11:57:10 25/06/2026
42 Toobit Toobit SAND/USDT $0.04991 $1,020,895 11:57:16 25/06/2026
43 Bitbaby Bitbaby SAND/USDT $0.04986 $983,001 12:00:16 25/06/2026
44 MEXC MEXC SAND/USDT $0.04992 $975,647 11:57:16 25/06/2026
45 Poloniex Poloniex SAND/USDT $0.04961 $928,501 11:59:53 25/06/2026
46 BitMart BitMart SAND/USDC $0.04999 $924,492 11:57:07 25/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04991 $892,019 12:00:10 25/06/2026
48 YEX YEX SAND/USDT $0.04982 $879,001 12:00:11 25/06/2026
49 KTX KTX SAND/USDT $0.04982 $775,350 12:00:15 25/06/2026
50 BlockFin BlockFin SAND/USDT $0.04990 $765,772 12:00:07 25/06/2026
51 Coinlocally Coinlocally SAND/USDT $0.04992 $745,817 12:00:10 25/06/2026
52 VOOX Exchange VOOX Exchange SAND/USDT $0.04984 $733,961 11:57:17 25/06/2026
53 Bithumb Bithumb SAND/KRW $0.04901 $729,092 11:59:54 25/06/2026
54 Bitcastle Bitcastle SAND/USDT $0.04972 $686,811 12:00:18 25/06/2026
55 WOO X Pro WOO X Pro SAND/USDT $0.04981 $674,546 12:00:16 25/06/2026
56 CoinP CoinP SAND/USDT $0.04982 $665,219 12:00:08 25/06/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.07743 $649,606 12:00:17 25/06/2026
58 BTCC BTCC SAND/USDT $0.04982 $642,863 11:57:08 25/06/2026
59 4E 4E SAND/USDT $0.04996 $637,327 11:57:10 25/06/2026
60 GroveX GroveX SAND/USDT $0.04996 $624,987 12:00:07 25/06/2026
61 BlockFin BlockFin SAND/USDT $0.04982 $618,926 12:00:16 25/06/2026
62 Gate Gate SAND/USDT $0.04977 $602,912 11:54:19 25/06/2026
63 Bitbase Bitbase SAND/USDT $0.04952 $574,871 11:45:18 25/06/2026
64 EasiCoin EasiCoin SAND/USDT $0.04981 $572,642 12:00:16 25/06/2026
65 Phemex Phemex SAND/USDT $0.04981 $525,290 11:57:16 25/06/2026
66 Bitunix Bitunix SAND/USDT $0.04967 $491,166 11:51:16 25/06/2026
67 EagleX EagleX SAND/USDT $0.04983 $467,586 12:00:15 25/06/2026
68 YUBIT YUBIT SAND/USDT $0.04992 $466,158 11:57:15 25/06/2026
69 BloFin BloFin SAND/USDT $0.04974 $456,119 11:51:07 25/06/2026
70 Ju.com Ju.com SAND/USDT $0.04992 $396,337 11:57:07 25/06/2026
71 Hotcoin Hotcoin SAND/USDT $0.04967 $348,513 11:50:58 25/06/2026
72 OrangeX OrangeX SAND/USDT $0.04972 $346,167 11:54:11 25/06/2026
73 WhiteBIT WhiteBIT SAND/USDT $0.04981 $325,443 11:54:11 25/06/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.04984 $323,698 11:54:12 25/06/2026
75 Bitrue Bitrue SAND/USDT $0.04991 $320,741 11:57:17 25/06/2026
76 UZX UZX SAND/USDT $0.04998 $312,835 11:57:08 25/06/2026
77 BitGW Exchange BitGW Exchange SAND/USDT $0.04990 $279,678 11:57:11 25/06/2026
78 SuperEx SuperEx SAND/USDT $0.04988 $278,204 12:00:09 25/06/2026
79 LBank LBank SAND/USDT $0.04995 $277,722 11:57:08 25/06/2026
80 OKX OKX SAND/USDT $0.04991 $276,829 11:56:24 25/06/2026
81 Gems Trade Gems Trade SAND/USDT $0.04990 $276,786 12:00:10 25/06/2026
82 Websea Websea SAND/USDT $0.04962 $270,254 11:48:11 25/06/2026
83 DigiFinex DigiFinex SAND/USDT $0.04992 $268,384 12:00:16 25/06/2026
84 FameEX FameEX SAND/USDT $0.04988 $266,657 11:57:09 25/06/2026
85 Toobit Toobit SAND/USDT $0.04996 $264,655 11:57:07 25/06/2026
86 Bybit Bybit SAND/USDT $0.04989 $249,789 11:54:12 25/06/2026
87 Bitazza Bitazza SAND/USDT $0.04991 $222,872 12:00:11 25/06/2026
88 CoinW CoinW SAND/USDT $0.04991 $218,682 11:57:10 25/06/2026
89 XT.COM XT.COM SAND/USDT $0.04992 $217,807 11:57:09 25/06/2026
90 BVOX BVOX SAND/USDT $0.04992 $209,896 11:57:09 25/06/2026
91 BitradeX BitradeX SAND/USDT $0.04972 $181,813 11:54:07 25/06/2026
92 Tapbit Tapbit SAND/USDT $0.04992 $169,140 11:57:07 25/06/2026
93 BitTap BitTap SAND/USDT $0.04982 $162,256 12:00:16 25/06/2026
94 Hyperliquid Hyperliquid SAND/USD $0.04985 $143,517 11:54:26 25/06/2026
95 Cryptomus Cryptomus SAND/USDT $0.05745 $143,009 19:45:08 21/06/2026
96 Gleec BTC Gleec BTC SAND/USDT $0.04996 $141,009 12:00:07 25/06/2026
97 HitBTC HitBTC SAND/USDT $0.04996 $141,006 12:00:12 25/06/2026
98 Biconomy.com Biconomy.com SAND/USDT $0.04982 $135,934 11:54:10 25/06/2026
99 KoinBX KoinBX SAND/INR $0.05460 $131,955 12:00:10 25/06/2026
100 Hibt Hibt SAND/USDT $0.04962 $128,433 11:51:09 25/06/2026
101 Ourbit Ourbit SAND/USDT $0.04982 $125,568 11:57:07 25/06/2026
102 MGBX MGBX SAND/USDT $0.04989 $116,811 11:57:16 25/06/2026
103 Binance Binance SAND/TRY $0.04996 $115,879 11:56:42 25/06/2026
104 KoinBX KoinBX SAND/USDT $0.04990 $105,592 12:00:10 25/06/2026
105 Phemex Phemex SAND/USDT $0.04984 $105,357 11:57:11 25/06/2026
106 AEGET AEGET SAND/USDT $0.04991 $101,915 11:57:15 25/06/2026
107 VOOX Exchange VOOX Exchange SAND/USDT $0.05002 $98,263.00 11:57:07 25/06/2026
108 BITmarkets BITmarkets SAND/USD $0.04987 $96,441.75 12:00:10 25/06/2026
109 B2Z Exchange B2Z Exchange SAND/USD $0.04987 $96,441.42 12:00:07 25/06/2026
110 Deepcoin Deepcoin SAND/USDT $0.04995 $94,855.98 11:57:08 25/06/2026
111 CoinTR CoinTR SAND/TRY $0.04988 $92,398.57 12:00:07 25/06/2026
112 CoinUp.io CoinUp.io SAND/USDT $0.04980 $88,011.52 11:54:17 25/06/2026
113 BitMart BitMart SAND/USDT $0.04982 $85,783.23 11:57:07 25/06/2026
114 BitKan BitKan SAND/USDT $0.04994 $83,785.58 12:00:10 25/06/2026
115 Bitget Bitget SAND/USDT $0.04986 $83,639.15 11:54:08 25/06/2026
116 KCEX KCEX SAND/USDT $0.04991 $81,241.74 11:57:09 25/06/2026
117 Bitunix Bitunix SAND/USDT $0.04969 $80,006.90 11:51:11 25/06/2026
118 Zoomex Zoomex SAND/USDT $0.04988 $74,930.44 11:57:09 25/06/2026
119 Paribu Paribu SAND/TRY $0.04988 $73,339.68 11:58:23 25/06/2026
120 Pionex Pionex SAND/USDT $0.05003 $72,120.88 11:57:09 25/06/2026
121 Pionex Pionex SAND/USDT $0.04991 $71,160.35 11:57:16 25/06/2026
122 Binance Binance SAND/USDC $0.04992 $69,109.68 11:56:54 25/06/2026
123 Coinbase Exchange Coinbase Exchange SAND/USD $0.04990 $68,753.98 11:56:29 25/06/2026
124 LeveX LeveX SAND/USDT $0.04984 $67,062.35 12:00:16 25/06/2026
125 Bitvavo Bitvavo SAND/EUR $0.04958 $64,121.01 11:57:11 25/06/2026
126 Picol Picol SAND/USDT $0.04982 $63,630.46 12:00:08 25/06/2026
127 Bitbaby Bitbaby SAND/USDT $0.05002 $63,073.29 12:00:08 25/06/2026
128 BingX BingX SAND/USDT $0.04995 $62,432.23 11:57:13 25/06/2026
129 BigONE BigONE SAND/USDT $0.04999 $60,891.05 11:57:08 25/06/2026
130 MEXC MEXC SAND/USDT $0.04996 $60,205.70 11:57:10 25/06/2026
131 XXKK XXKK SAND/USDT $0.04990 $58,086.77 12:00:07 25/06/2026
132 MEXC MEXC SAND/USDC $0.04974 $55,921.74 11:51:08 25/06/2026
133 Bitcastle Bitcastle SAND/USDT $0.04982 $54,569.51 12:00:13 25/06/2026
134 BITmarkets BITmarkets SAND/USDT $0.04998 $52,629.15 12:00:10 25/06/2026
135 B2Z Exchange B2Z Exchange SAND/USDT $0.04998 $52,614.06 12:00:07 25/06/2026
136 BTSE BTSE SAND/USDT $0.04999 $52,608.20 11:57:10 25/06/2026
137 Cofinex Cofinex SAND/USDT $0.04993 $50,671.19 12:00:08 25/06/2026
138 KuCoin KuCoin SAND/USDT $0.04966 $50,603.03 11:49:23 25/06/2026
139 Bitrue Bitrue SAND/XRP $0.05005 $48,779.59 11:57:07 25/06/2026
140 CoinTR CoinTR SAND/USDT $0.04982 $48,615.84 12:00:07 25/06/2026
141 Kraken Kraken SAND/USD $0.04980 $47,184.79 11:59:24 25/06/2026
142 WHXEX WHXEX SAND/USDT $0.04992 $45,723.38 12:00:09 25/06/2026
143 idax exchange idax exchange SAND/USDT $0.04992 $45,722.31 12:00:13 25/06/2026
144 Koinbay Koinbay SAND/USDT $0.04982 $45,196.19 11:57:10 25/06/2026
145 XBO.com XBO.com SAND/USDT $0.04984 $43,994.56 11:54:10 25/06/2026
146 XBO.com XBO.com SAND/USDC $0.04988 $43,413.65 11:54:10 25/06/2026
147 EXMO.ME EXMO.ME SAND/USDT $0.04984 $40,279.20 12:00:08 25/06/2026
148 EXMO EXMO SAND/USDT $0.04988 $40,255.86 11:57:10 25/06/2026
149 BYDFi BYDFi SAND/USDT $0.04992 $36,963.25 12:00:07 25/06/2026
150 BloFin BloFin SAND/USDT $0.04962 $36,925.39 11:51:17 25/06/2026
151 Binance TR Binance TR SAND/TRY $0.04996 $36,586.43 11:57:12 25/06/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04977 $35,849.23 11:59:55 25/06/2026
153 MGBX MGBX SAND/USDT $0.04992 $34,605.39 11:57:08 25/06/2026
154 CoinEx CoinEx SAND/USDT $0.04994 $33,422.02 11:59:23 25/06/2026
155 Gate Gate SAND/USDT $0.04990 $33,042.28 11:56:24 25/06/2026
156 AscendEX AscendEX SAND/USDT $0.04982 $32,916.19 11:57:10 25/06/2026
157 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04996 $28,764.75 12:00:16 25/06/2026
158 ZKE ZKE SAND/USDT $0.04992 $27,432.88 12:00:12 25/06/2026
159 Bitrue Bitrue SAND/USDC $0.04994 $24,053.35 11:57:07 25/06/2026
160 BiFinance BiFinance SAND/USDT $0.04997 $22,870.06 11:57:11 25/06/2026
161 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04987 $22,788.93 12:00:16 25/06/2026
162 PointPay PointPay SAND/USDT $0.04989 $22,476.38 11:54:07 25/06/2026
163 WhiteBIT WhiteBIT SAND/TRY $0.04977 $21,953.74 11:54:11 25/06/2026
164 Bitlo Bitlo SAND/TRY $0.04988 $20,300.60 12:00:08 25/06/2026
165 Coincall Coincall SAND/USD $0.04984 $20,139.50 12:00:15 25/06/2026
166 KTX KTX SAND/USDT $0.04982 $19,957.02 12:00:12 25/06/2026
167 WhiteBIT WhiteBIT SAND/USDC $0.04981 $18,797.97 11:54:11 25/06/2026
168 SecondBTC SecondBTC SAND/USDT $0.04991 $18,717.06 11:57:07 25/06/2026
169 Bitkub Bitkub SAND/THB $0.04975 $18,600.67 11:57:08 25/06/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.04902 $18,078.91 12:00:10 25/06/2026
171 LeveX LeveX SAND/USDT $0.04992 $17,781.06 12:00:07 25/06/2026
172 EXMO EXMO SAND/USDC $0.04996 $16,720.45 11:57:10 25/06/2026
173 EXMO.ME EXMO.ME SAND/USDC $0.04995 $16,692.57 12:00:08 25/06/2026
174 Bitso Bitso SAND/USD $0.04949 $16,462.40 11:59:53 25/06/2026
175 OneBullEx OneBullEx SAND/USDT $0.08614 $14,969.36 12:00:07 25/06/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.04989 $12,475.45 11:54:10 25/06/2026
177 Niza.io Niza.io SAND/USD $0.04980 $11,835.66 12:00:11 25/06/2026
178 Coinstore Coinstore SAND/USDT $0.04988 $11,719.27 11:57:08 25/06/2026
179 Bullish Bullish SAND/USDC $0.04929 $11,339.55 12:00:07 25/06/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,621.25 $11,300.75 11:53:33 25/06/2026
181 BYDFi BYDFi SAND/USDT $0.04962 $10,829.26 12:00:16 25/06/2026
182 Bitbank Bitbank SAND/JPY $0.05000 $10,100.24 11:57:10 25/06/2026
183 WEEX WEEX SAND/USDT $0.04996 $10,043.60 11:57:10 25/06/2026
184 CEEX exchange CEEX exchange SAND/USDT $0.04972 $9,710.15 12:00:12 25/06/2026
185 Blynex Blynex SAND/USDT $0.04991 $9,427.38 12:00:07 25/06/2026
186 Azbit Azbit SAND/USDT $0.04972 $8,987.41 11:54:07 25/06/2026
187 NexDAX NexDAX SAND/USDT $0.04990 $8,182.02 12:00:10 25/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04941 $7,911.32 11:59:55 25/06/2026
189 Koinpark Koinpark SAND/INR $0.05340 $7,371.19 12:00:07 25/06/2026
190 Bitrue Bitrue SAND/USDT $0.04982 $7,354.87 11:57:07 25/06/2026
191 Kraken Kraken SAND/EUR $0.04956 $6,765.46 11:59:24 25/06/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.04990 $6,682.54 11:49:35 25/06/2026
193 Bit2Me Bit2Me SAND/EUR $0.04956 $6,662.61 11:57:08 25/06/2026
194 QuickSwap QuickSwap WMATIC/SAND $0.07349 $6,400.18 11:53:28 25/06/2026
195 Coinone Coinone SAND/KRW $0.04873 $6,103.25 11:59:53 25/06/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04941 $6,003.07 11:57:08 25/06/2026
197 Koinpark Koinpark SAND/USDT $0.04990 $5,963.80 12:00:07 25/06/2026
198 Kanga Exchange Kanga Exchange SAND/USDC $0.04981 $5,106.07 11:54:11 25/06/2026
199 Kanga Exchange Kanga Exchange SAND/USDT $0.04993 $5,068.62 11:54:11 25/06/2026
200 Binance TH Binance TH SAND/USDT $0.04997 $4,970.81 11:57:09 25/06/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.04987 $4,115.94 12:00:07 25/06/2026
202 BITmarkets BITmarkets SAND/USDC $0.04988 $4,115.61 12:00:10 25/06/2026
203 YEX YEX SAND/USDC $0.04989 $3,761.65 12:00:11 25/06/2026
204 Tokocrypto Tokocrypto SAND/USDT $0.04997 $3,695.96 11:57:10 25/06/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05004 $3,688.70 11:57:08 25/06/2026
206 Tebbit Tebbit SAND/USDT $0.04983 $3,450.63 12:00:18 25/06/2026
207 Indodax Indodax SAND/IDR $0.05026 $2,900.82 11:59:53 25/06/2026
208 PrimeXBT PrimeXBT SAND/USDT $0.04982 $2,521.44 12:00:16 25/06/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.05014 $2,478.42 12:03:17 25/06/2026
210 SunX SunX SAND/USDT $0.04983 $2,425.87 12:00:18 25/06/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04946 $2,419.88 11:54:17 25/06/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07400 $2,276.31 11:15:59 25/06/2026
213 Gemini Gemini SAND/USD $0.05212 $1,852.82 11:59:54 25/06/2026
214 Niza.io Niza.io SAND/EUR $0.04956 $1,706.40 12:00:11 25/06/2026
215 Ulink Ulink SAND/USDT $0.04983 $1,597.97 12:00:19 25/06/2026
216 Bitcoiva Bitcoiva SAND/INR $0.05274 $1,576.02 12:00:08 25/06/2026
217 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02954 $1,355.61 11:53:33 25/06/2026
218 TRIV TRIV SAND/IDR $0.04992 $1,284.48 12:00:12 25/06/2026
219 TRIV TRIV SAND/USDT $0.04973 $1,284.48 12:00:12 25/06/2026
220 Dzengi.com Dzengi.com SAND/USD $0.04972 $1,211.61 12:00:07 25/06/2026
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07372 $1,125.57 11:03:13 25/06/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04968 $1,109.83 11:59:23 25/06/2026
223 OKX OKX SAND/USD $0.04938 $1,028.98 11:56:53 25/06/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04987 $974.38 11:57:10 25/06/2026
225 Flipster Flipster SAND/USDT $0.04986 $760.00 12:00:15 25/06/2026
226 Aster Aster SAND/USDT $0.04972 $708.24 11:54:15 25/06/2026
227 Bybit Bybit SAND/USDC $0.04976 $650.99 11:54:12 25/06/2026
228 Bitcoiva Bitcoiva SAND/USDT $0.04992 $622.26 12:00:08 25/06/2026
229 Coins.ph Coins.ph SAND/PHP $0.2336 $610.79 11:54:11 25/06/2026
230 Uniswap v2 Uniswap v2 SAND/SUPER $0.04980 $538.62 11:49:35 25/06/2026
231 Bitfinex Bitfinex SAND/USDT $0.05513 $457.80 11:57:15 25/06/2026
232 Foxbit Foxbit SAND/BRL $0.05051 $444.97 12:00:09 25/06/2026
233 Young Platform Young Platform SAND/EUR $0.05013 $422.44 12:00:13 25/06/2026
234 Uniswap v2 Uniswap v2 SAND/REVV $0.04990 $403.86 11:32:11 25/06/2026
235 OKX OKX SAND/EUR $0.05003 $309.11 11:56:24 25/06/2026
236 Korbit Korbit SAND/KRW $0.05504 $282.84 11:57:10 25/06/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05011 $190.47 11:59:23 25/06/2026
238 MAX Exchange MAX Exchange SAND/TWD $0.05210 $189.42 11:57:07 25/06/2026
239 Reku Reku SAND/IDR $0.04992 $162.38 12:00:07 25/06/2026
240 WazirX WazirX SAND/INR $0.06361 $105.97 12:00:08 25/06/2026
241 Independent Reserve Independent Reserve SAND/AUD $0.04988 $85.50 12:00:11 25/06/2026
242 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,623.29 $76.66 11:20:35 25/06/2026
243 ZebPay ZebPay SAND/INR $0.05398 $49.17 12:00:08 25/06/2026
244 NovaDAX NovaDAX SAND/BRL $0.04962 $46.35 12:00:07 25/06/2026
245 Bitazza Bitazza SAND/THB $0.04946 $41.34 12:00:11 25/06/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05012 $39.83 21:26:23 24/06/2026
247 Independent Reserve Independent Reserve SAND/SGD $0.05013 $28.66 12:00:11 25/06/2026
248 CEX.IO CEX.IO SAND/USDT $0.05000 $26.40 11:57:10 25/06/2026
249 CEX.IO CEX.IO SAND/USD $0.05005 $24.90 11:57:10 25/06/2026
250 CEX.IO CEX.IO SAND/EUR $0.05019 $20.72 11:57:10 25/06/2026
251 WazirX WazirX SAND/USDT $0.04995 $17.48 12:00:08 25/06/2026
252 BTC Markets BTC Markets SAND/AUD $0.05004 $15.01 11:57:20 25/06/2026
253 Binance.US Binance.US SAND/USDT $0.07317 $9.95 11:59:53 25/06/2026
254 Upbit Upbit SAND/BTC $0.04992 $6.37 11:56:23 25/06/2026
255 Unocoin Unocoin SAND/INR $0.1220 $6.29 11:57:08 25/06/2026
256 GOPAX GOPAX SAND/KRW $0.05837 $2.30 12:00:12 25/06/2026
257 OKJ OKJ SAND/JPY $0.04909 $0.9140 11:57:08 25/06/2026
258 QuickSwap QuickSwap WETH/SAND $1,606.04 $0.5524 10:45:53 25/06/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07623 $0.1088 01:24:25 24/06/2026
260 HitBTC HitBTC SAND/BTC $0.04983 $0 12:00:12 25/06/2026
261 HTX HTX SAND/USDT $0.05178 $0 11:15:17 25/06/2026
262 Independent Reserve Independent Reserve SAND/NZD $0.04985 $0 12:00:11 25/06/2026
263 Independent Reserve Independent Reserve SAND/USD $0.04982 $0 12:00:11 25/06/2026
264 Bitbns Bitbns SAND/INR $0.07952 $0 12:00:07 25/06/2026
265 LATOKEN LATOKEN SAND/USDT $0.05231 $0 15:51:08 24/06/2026
266 Coinmetro Coinmetro SAND/USD $0.05587 $0 12:00:13 25/06/2026
267 Coinmetro Coinmetro SAND/USDT $0.05613 $0 12:00:13 25/06/2026
268 CoinJar CoinJar SAND/AUD $0.05270 $0 12:00:26 25/06/2026
269 CoinJar CoinJar SAND/GBP $0.1430 $0 12:00:26 25/06/2026
270 CoinJar CoinJar SAND/USD $0.05719 $0 12:00:26 25/06/2026
271 CoinJar CoinJar SAND/USDC $0.05308 $0 12:00:26 25/06/2026
272 Tokocrypto Tokocrypto SAND/USDC $0.04992 $0 11:57:10 25/06/2026
273 MAX Exchange MAX Exchange SAND/USDT $0.06777 $0 11:57:07 25/06/2026
274 CoinDCX CoinDCX SAND/USDT $0.04991 $0 11:57:10 25/06/2026
275 Giottus Giottus SAND/INR $0.06549 $0 12:00:08 25/06/2026
276 Giottus Giottus SAND/USDT $0.04992 $0 12:00:08 25/06/2026
277 Ndax Ndax SAND/CAD $0.05193 $0 12:00:07 25/06/2026
278 Ripio Ripio SAND/BRL $0.2688 $0 12:00:08 25/06/2026
279 Gleec BTC Gleec BTC SAND/BTC $0.04985 $0 12:00:07 25/06/2026
280 WOO X WOO X SAND/USDT $0.04974 $0 11:57:15 25/06/2026
281 WOO X WOO X SAND/USDT $0.04992 $0 11:57:10 25/06/2026
282 LCX Exchange LCX Exchange SAND/EUR $0.07082 $0 12:00:10 25/06/2026
283 Everything.inc Everything.inc WMATIC/SAND $0.07239 $0 11:57:09 25/06/2026
284 ADEN ADEN SAND/USDT $0.05013 $0 12:03:53 25/06/2026
285 Bybit EU Bybit EU SAND/USDC $0.05577 $0 12:00:09 25/06/2026
286 Gate US Gate US SAND/USDT $0.04984 $0 12:00:07 25/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 25/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,632,785 với tỷ giá $0.04990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá