Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,157,766,574,041 Khối lượng (24h): $48,174,365,851 Thị phần: BTC: 58.3%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #163 16:39:00 14/08/2026
Giá The Sandbox (SAND)
$0.03843 -0.81%
0.0000006129 BTC 991 VND
Thấp: $0.03827 Cao: $0.03939

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03853 $21,756,493 16:00:08 14/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03849 $19,891,536 16:00:15 14/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,832,211 15:57:15 14/08/2026
4 OneEx OneEx SAND/USDT $0.03852 $4,918,249 16:00:16 14/08/2026
5 Binance Binance SAND/USDT $0.03846 $4,267,361 15:54:17 14/08/2026
6 idax exchange idax exchange SAND/USDT $0.03848 $4,157,103 16:00:18 14/08/2026
7 WHXEX WHXEX SAND/USDT $0.03848 $4,157,073 16:00:16 14/08/2026
8 Koinbay Koinbay SAND/USDT $0.03844 $4,138,269 15:57:15 14/08/2026
9 OrangeX OrangeX SAND/USDT $0.03846 $3,718,050 15:57:15 14/08/2026
10 LBank LBank SAND/USDT $0.03847 $3,553,880 15:57:16 14/08/2026
11 BTSE BTSE SAND/USDT $0.03849 $2,817,547 15:57:15 14/08/2026
12 ASTX ASTX SAND/USDT $0.03846 $2,809,252 16:00:08 14/08/2026
13 B2Z Exchange B2Z Exchange SAND/USD $0.03848 $2,684,100 16:00:15 14/08/2026
14 BITmarkets BITmarkets SAND/USDT $0.03846 $2,682,627 16:00:15 14/08/2026
15 FameEX FameEX SAND/USDT $0.03847 $2,545,786 15:57:19 14/08/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.03844 $2,387,490 15:48:15 14/08/2026
17 YUBIT YUBIT SAND/USDT $0.03846 $2,082,839 15:57:09 14/08/2026
18 CoinW CoinW SAND/USDT $0.03845 $2,037,968 15:57:18 14/08/2026
19 BitDelta BitDelta SAND/USDT $0.03853 $2,023,198 15:57:11 14/08/2026
20 CoinP CoinP SAND/USDT $0.03849 $1,700,209 16:00:15 14/08/2026
21 Batonex Batonex SAND/USDT $0.03849 $1,657,592 16:00:16 14/08/2026
22 YEX YEX SAND/USDT $0.03848 $1,636,770 16:00:16 14/08/2026
23 Bybit Bybit SAND/USDT $0.03845 $1,407,589 15:54:17 14/08/2026
24 BVOX BVOX SAND/USDT $0.03848 $1,390,393 15:57:15 14/08/2026
25 CoinChief CoinChief SAND/USDT $0.03846 $1,016,868 15:57:10 14/08/2026
26 Bitget Bitget SAND/USDT $0.03847 $987,015 15:54:15 14/08/2026
27 Cofinex Cofinex SAND/USDT $0.03848 $986,521 16:00:17 14/08/2026
28 Poloniex Poloniex SAND/USDT $0.03826 $887,640 15:59:23 14/08/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.03828 $879,496 15:57:15 14/08/2026
30 Toobit Toobit SAND/USDT $0.03845 $710,879 15:57:16 14/08/2026
31 Ekbit Ekbit SAND/USDT $0.03971 $698,586 16:06:15 12/08/2026
32 KTX KTX SAND/USDT $0.03846 $690,301 16:00:16 14/08/2026
33 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,022 16:00:15 14/08/2026
34 KCEX KCEX SAND/USDT $0.03848 $608,393 15:57:15 14/08/2026
35 CoinP CoinP SAND/USDT $0.03816 $582,131 16:00:07 14/08/2026
36 Hotcoin Hotcoin SAND/USDT $0.03846 $573,996 15:57:18 14/08/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03851 $499,342 16:00:07 14/08/2026
38 MEXC MEXC SAND/USDT $0.03845 $481,382 15:57:15 14/08/2026
39 Zoomex Zoomex SAND/USDT $0.03846 $422,026 15:57:16 14/08/2026
40 Bitunix Bitunix SAND/USDT $0.03841 $419,816 15:45:18 14/08/2026
41 BlockFin BlockFin SAND/USDT $0.03851 $413,335 15:57:07 14/08/2026
42 Upbit Upbit SAND/KRW $0.03842 $386,059 15:56:23 14/08/2026
43 Phemex Phemex SAND/USDT $0.03975 $381,461 18:27:16 12/08/2026
44 YUBIT YUBIT SAND/USDT $0.03846 $353,353 15:57:15 14/08/2026
45 Binance Binance SAND/USDT $0.03848 $352,021 15:56:54 14/08/2026
46 Bitbaby Bitbaby SAND/USDT $0.03848 $330,984 16:00:16 14/08/2026
47 Bitbase Bitbase SAND/USDT $0.03844 $319,330 15:48:17 14/08/2026
48 YEX YEX SAND/USDT $0.03846 $312,927 16:00:09 14/08/2026
49 CoinUp.io CoinUp.io SAND/USDT $0.03849 $306,885 15:54:08 14/08/2026
50 Extended Extended SAND/USD $0.03849 $297,485 16:03:17 14/08/2026
51 Bitcastle Bitcastle SAND/USDT $0.03846 $270,921 16:00:17 14/08/2026
52 Hotcoin Hotcoin SAND/USDT $0.03849 $266,440 15:57:17 14/08/2026
53 WhiteBIT WhiteBIT SAND/USDT $0.03851 $257,249 15:57:07 14/08/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.03845 $254,363 15:57:18 14/08/2026
55 BloFin BloFin SAND/USDT $0.03844 $247,393 15:48:11 14/08/2026
56 Bitazza Bitazza SAND/USDT $0.03853 $232,161 16:00:09 14/08/2026
57 HTX HTX SAND/USDT $0.03861 $221,147 15:59:55 14/08/2026
58 CRMClick CRMClick SAND/USDT $0.03894 $220,566 15:57:13 14/08/2026
59 EasiCoin EasiCoin SAND/USDT $0.03849 $216,552 16:00:15 14/08/2026
60 Bitrue Bitrue SAND/USDT $0.03846 $213,298 15:57:17 14/08/2026
61 Bitbase Bitbase SAND/USDT $0.03849 $197,602 15:48:10 14/08/2026
62 KoinBX KoinBX SAND/INR $0.04120 $183,828 16:00:10 14/08/2026
63 BTCC BTCC SAND/USDT $0.03853 $175,936 15:57:09 14/08/2026
64 4E 4E SAND/USDT $0.03849 $174,160 15:54:10 14/08/2026
65 DigiFinex DigiFinex SAND/USDT $0.03851 $172,735 15:54:11 14/08/2026
66 B2Z Exchange B2Z Exchange SAND/USD $0.03859 $170,120 16:00:07 14/08/2026
67 BITmarkets BITmarkets SAND/USD $0.03859 $170,023 16:00:09 14/08/2026
68 Phemex Phemex SAND/USDT $0.03856 $161,220 15:57:12 14/08/2026
69 Biconomy.com Biconomy.com SAND/USDT $0.03846 $138,409 15:48:11 14/08/2026
70 KuCoin KuCoin SAND/USDT $0.03846 $135,379 15:54:19 14/08/2026
71 BitradeX BitradeX SAND/USDT $0.03846 $135,035 15:48:11 14/08/2026
72 LBank LBank SAND/USDT $0.03847 $129,994 15:57:12 14/08/2026
73 BlockFin BlockFin SAND/USDT $0.03836 $129,207 16:00:20 14/08/2026
74 Hyperliquid Hyperliquid SAND/USDC $0.03848 $127,642 15:57:26 14/08/2026
75 Tapbit Tapbit SAND/USDT $0.03846 $119,697 15:57:07 14/08/2026
76 BVOX BVOX SAND/USDT $0.03846 $118,264 15:57:07 14/08/2026
77 DigiFinex DigiFinex SAND/USDT $0.03856 $114,891 16:00:16 14/08/2026
78 SuperEx SuperEx SAND/USDT $0.03855 $107,840 15:54:13 14/08/2026
79 GroveX GroveX SAND/USDT $0.03852 $105,309 16:00:07 14/08/2026
80 Bithumb Bithumb SAND/KRW $0.03853 $105,103 15:59:53 14/08/2026
81 UZX UZX SAND/USDT $0.03848 $103,109 15:57:11 14/08/2026
82 OrangeX OrangeX SAND/USDT $0.03846 $99,151.48 15:57:08 14/08/2026
83 KoinBX KoinBX SAND/USDT $0.03852 $95,077.78 16:00:10 14/08/2026
84 BitTap BitTap SAND/USDT $0.03849 $86,138.93 16:00:16 14/08/2026
85 FameEX FameEX SAND/USDT $0.03850 $85,770.01 15:57:09 14/08/2026
86 CoinTR CoinTR SAND/TRY $0.03884 $79,036.00 16:00:08 14/08/2026
87 Websea Websea SAND/USDT $0.03849 $78,042.31 15:48:13 14/08/2026
88 Bitunix Bitunix SAND/USDT $0.03846 $76,333.19 15:45:09 14/08/2026
89 MGBX MGBX SAND/USDT $0.03845 $72,988.43 15:57:16 14/08/2026
90 BitGW Exchange BitGW Exchange SAND/USDT $0.03853 $69,695.59 16:00:10 14/08/2026
91 Gems Trade Gems Trade SAND/USDT $0.03853 $68,278.65 16:00:09 14/08/2026
92 OKX OKX SAND/USDT $0.03847 $68,196.91 15:56:54 14/08/2026
93 CoinUp.io CoinUp.io SAND/USDT $0.03844 $67,976.98 15:54:17 14/08/2026
94 B2Z Exchange B2Z Exchange SAND/USDT $0.03856 $66,731.42 16:00:07 14/08/2026
95 BITmarkets BITmarkets SAND/USDT $0.03856 $66,698.97 16:00:09 14/08/2026
96 BTSE BTSE SAND/USDT $0.03852 $66,636.36 15:57:07 14/08/2026
97 MEXC MEXC SAND/USDT $0.03849 $61,297.12 15:57:11 14/08/2026
98 Bybit Bybit SAND/USDT $0.03851 $60,694.82 15:54:08 14/08/2026
99 XT.COM XT.COM SAND/USDT $0.03846 $59,143.01 15:57:08 14/08/2026
100 Gate Gate SAND/USDT $0.03839 $56,818.71 15:54:19 14/08/2026
101 BigONE BigONE SAND/USDT $0.03850 $52,319.02 15:54:10 14/08/2026
102 CoinW CoinW SAND/USDT $0.03850 $50,631.45 15:57:11 14/08/2026
103 Cofinex Cofinex SAND/USDT $0.03856 $50,145.75 16:00:08 14/08/2026
104 ASTX ASTX SAND/USDT $0.03849 $49,903.36 16:00:16 14/08/2026
105 XBO.com XBO.com SAND/USDT $0.03847 $48,996.60 15:57:09 14/08/2026
106 XXKK XXKK SAND/USDT $0.03849 $48,225.63 15:57:08 14/08/2026
107 BingX BingX SAND/USDT $0.03848 $45,244.72 15:57:09 14/08/2026
108 Toobit Toobit SAND/USDT $0.03848 $43,741.39 15:57:08 14/08/2026
109 Ourbit Ourbit SAND/USDT $0.03848 $42,850.72 15:57:07 14/08/2026
110 Binance Binance SAND/TRY $0.03842 $41,435.88 15:56:54 14/08/2026
111 LeveX LeveX SAND/USDT $0.03848 $37,729.74 16:00:15 14/08/2026
112 CoinTR CoinTR SAND/USDT $0.03846 $36,687.51 16:00:08 14/08/2026
113 Hibt Hibt SAND/USDT $0.03848 $35,201.90 15:57:09 14/08/2026
114 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,873.34 $34,861.83 15:57:59 14/08/2026
115 BitKan BitKan SAND/USDT $0.03847 $34,827.10 16:00:09 14/08/2026
116 Binance TR Binance TR SAND/TRY $0.03843 $32,245.18 15:57:10 14/08/2026
117 WHXEX WHXEX SAND/USDT $0.03856 $32,231.95 16:00:08 14/08/2026
118 idax exchange idax exchange SAND/USDT $0.03856 $32,231.95 16:00:09 14/08/2026
119 Koinbay Koinbay SAND/USDT $0.03836 $32,100.95 15:57:09 14/08/2026
120 Binance Binance SAND/USDC $0.03851 $30,583.31 15:56:54 14/08/2026
121 Kraken Kraken SAND/USD $0.03840 $29,452.96 15:59:24 14/08/2026
122 Coinbase Exchange Coinbase Exchange SAND/USD $0.03850 $29,178.67 15:56:29 14/08/2026
123 Gleec BTC Gleec BTC SAND/USDT $0.03852 $29,133.70 16:00:07 14/08/2026
124 HitBTC HitBTC SAND/USDT $0.03850 $29,049.23 15:54:11 14/08/2026
125 CEEX exchange CEEX exchange SAND/USDT $0.03846 $27,850.20 16:00:08 14/08/2026
126 x.me Exchange x.me Exchange SAND/USDT $0.03846 $26,310.38 15:57:08 14/08/2026
127 Bitrue Bitrue SAND/XRP $0.03849 $26,158.32 15:57:09 14/08/2026
128 Deepcoin Deepcoin SAND/USDT $0.03849 $25,100.65 15:57:08 14/08/2026
129 Pionex Pionex SAND/USDT $0.03846 $24,190.43 15:57:16 14/08/2026
130 Bitrue Bitrue SAND/USDC $0.03849 $23,224.47 15:57:09 14/08/2026
131 WhiteBIT WhiteBIT SAND/USDC $0.03857 $23,046.96 15:57:07 14/08/2026
132 Bitcastle Bitcastle SAND/USDT $0.03846 $22,506.80 16:00:10 14/08/2026
133 Pionex Pionex SAND/USDT $0.03846 $22,375.16 15:57:08 14/08/2026
134 Bitvavo Bitvavo SAND/EUR $0.03837 $22,206.98 15:57:12 14/08/2026
135 Bitget Bitget SAND/USDT $0.03850 $22,113.40 15:54:58 14/08/2026
136 KuCoin KuCoin SAND/USDT $0.03851 $21,779.61 15:51:53 14/08/2026
137 CoinEx CoinEx SAND/USDT $0.03852 $20,407.93 15:59:53 14/08/2026
138 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.03839 $20,219.15 16:00:15 14/08/2026
139 Picol Picol SAND/USDT $0.03846 $19,773.67 16:00:09 14/08/2026
140 ZKE ZKE SAND/USDT $0.03846 $19,339.17 16:00:10 14/08/2026
141 WhiteBIT WhiteBIT SAND/TRY $0.03838 $18,936.69 15:57:07 14/08/2026
142 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03843 $18,297.07 15:59:23 14/08/2026
143 Zoomex Zoomex SAND/USDT $0.03846 $18,183.25 15:57:07 14/08/2026
144 SecondBTC SecondBTC SAND/USDT $0.03848 $17,751.22 15:57:10 14/08/2026
145 BiFinance BiFinance SAND/USDT $0.03848 $16,609.45 15:57:08 14/08/2026
146 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.40 16:00:10 14/08/2026
147 MGBX MGBX SAND/USDT $0.03846 $14,311.17 15:57:10 14/08/2026
148 Biconomy.com Biconomy.com SAND/USDC $0.03850 $11,335.07 15:48:11 14/08/2026
149 LeveX LeveX SAND/USDT $0.03852 $10,799.14 16:00:07 14/08/2026
150 Gate Gate SAND/USDT $0.03850 $10,394.45 15:56:54 14/08/2026
151 WEEX WEEX SAND/USDT $0.03848 $10,169.62 15:57:12 14/08/2026
152 Bitbaby Bitbaby SAND/USDT $0.03852 $10,010.61 16:00:09 14/08/2026
153 Coincall Coincall SAND/USD $0.03849 $9,250.81 16:00:17 14/08/2026
154 AEGET AEGET SAND/USDT $0.03849 $8,981.87 16:00:16 14/08/2026
155 BloFin BloFin SAND/USDT $0.03836 $8,068.46 15:57:17 14/08/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.03916 $7,968.62 16:00:09 14/08/2026
157 Niza.io Niza.io SAND/USD $0.03840 $7,429.77 16:00:10 14/08/2026
158 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03845 $7,126.53 15:48:07 14/08/2026
159 Azbit Azbit SAND/USDT $0.03846 $7,106.10 15:57:07 14/08/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03914 $6,649.23 15:59:53 14/08/2026
161 Cryptomus Cryptomus SAND/USDT $0.03851 $6,611.59 16:00:07 14/08/2026
162 B2Z Exchange B2Z Exchange SAND/USDC $0.03857 $6,504.87 16:00:07 14/08/2026
163 BITmarkets BITmarkets SAND/USDC $0.03857 $6,501.14 16:00:09 14/08/2026
164 NexDAX NexDAX SAND/USDT $0.03855 $6,202.05 15:57:07 14/08/2026
165 Blynex Blynex SAND/USDT $0.03847 $6,081.88 15:57:11 14/08/2026
166 BYDFi BYDFi SAND/USDT $0.03845 $5,840.52 16:00:16 14/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03836 $5,768.03 15:59:53 14/08/2026
168 PointPay PointPay SAND/USDT $0.03851 $5,452.71 15:54:11 14/08/2026
169 Coinstore Coinstore SAND/USDT $0.03850 $4,862.36 16:00:18 14/08/2026
170 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03851 $4,358.91 15:48:07 14/08/2026
171 QuickSwap QuickSwap WMATIC/SAND $0.07305 $4,311.60 15:31:24 14/08/2026
172 XBO.com XBO.com SAND/USDC $0.03849 $4,043.63 15:57:09 14/08/2026
173 KTX KTX SAND/USDT $0.03854 $4,004.37 16:00:09 14/08/2026
174 Kraken Kraken SAND/EUR $0.03848 $3,696.43 15:59:55 14/08/2026
175 Bit2Me Bit2Me SAND/EUR $0.03848 $3,661.87 15:57:09 14/08/2026
176 Uniswap v2 Uniswap v2 SAND/WETH $0.03859 $3,293.43 15:30:23 14/08/2026
177 Bitkub Bitkub SAND/THB $0.03846 $3,290.65 15:57:08 14/08/2026
178 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03855 $3,203.78 16:00:16 14/08/2026
179 Aster Aster SAND/USDT $0.03835 $3,023.96 15:54:15 14/08/2026
180 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01571 $2,794.37 16:02:37 14/08/2026
181 BYDFi BYDFi SAND/USDT $0.03846 $2,753.96 15:57:11 14/08/2026
182 Kanga Exchange Kanga Exchange SAND/USDC $0.03854 $2,689.10 15:57:11 14/08/2026
183 Binance TH Binance TH SAND/USDT $0.03848 $2,583.77 15:57:11 14/08/2026
184 OKX OKX SAND/EUR $0.03845 $2,576.02 15:56:54 14/08/2026
185 OKX OKX SAND/USDC $0.03839 $2,540.72 15:56:54 14/08/2026
186 Kanga Exchange Kanga Exchange SAND/USDT $0.03853 $2,394.83 15:57:11 14/08/2026
187 WazirX WazirX SAND/USDT $0.03894 $2,363.19 16:00:11 14/08/2026
188 YEX YEX SAND/USDC $0.03849 $2,094.55 16:00:09 14/08/2026
189 Paribu Paribu SAND/TRY $0.03822 $2,073.05 15:59:53 14/08/2026
190 Koinpark Koinpark SAND/INR $0.04063 $2,006.11 16:00:07 14/08/2026
191 SunX SunX SAND/USDT $0.03849 $1,821.53 16:00:18 14/08/2026
192 BITmarkets BITmarkets SAND/IDR $0.03856 $1,659.76 16:00:09 14/08/2026
193 Koinpark Koinpark SAND/USDT $0.03852 $1,626.47 16:00:07 14/08/2026
194 Coinone Coinone SAND/KRW $0.03839 $1,584.02 15:57:23 14/08/2026
195 HyperPay Futures HyperPay Futures SAND/USDT $0.03846 $1,545.56 16:03:17 14/08/2026
196 Bitrue Bitrue SAND/USDT $0.03846 $1,487.21 15:57:09 14/08/2026
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07296 $1,326.45 15:35:06 14/08/2026
198 Gemini Gemini SAND/USD $0.03833 $1,312.80 15:59:54 14/08/2026
199 Bitcoiva Bitcoiva SAND/INR $0.04016 $1,286.04 16:00:10 14/08/2026
200 Bitbank Bitbank SAND/JPY $0.03856 $1,084.10 15:57:09 14/08/2026
201 Indodax Indodax SAND/IDR $0.04009 $947.68 15:59:24 14/08/2026
202 Niza.io Niza.io SAND/EUR $0.03848 $931.88 16:00:10 14/08/2026
203 Ulink Ulink SAND/USDT $0.03849 $831.16 16:00:17 14/08/2026
204 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07306 $826.13 15:50:00 14/08/2026
205 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
206 Coins.ph Coins.ph SAND/PHP $0.2331 $609.52 15:57:11 14/08/2026
207 OKJ OKJ SAND/JPY $0.03865 $560.93 15:57:08 14/08/2026
208 Bitcoiva Bitcoiva SAND/USDT $0.03846 $521.48 16:00:10 14/08/2026
209 Bitlo Bitlo SAND/TRY $0.03843 $472.74 15:57:07 14/08/2026
210 TRIV TRIV SAND/IDR $0.03860 $304.32 15:54:14 14/08/2026
211 TRIV TRIV SAND/USDT $0.03850 $303.52 15:54:14 14/08/2026
212 Binance.US Binance.US SAND/USDT $0.03796 $290.35 15:59:53 14/08/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.03849 $256.88 16:00:16 14/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03865 $235.65 15:59:23 14/08/2026
215 Tokocrypto Tokocrypto SAND/USDT $0.03848 $182.45 15:57:09 14/08/2026
216 Bitso Bitso SAND/USD $0.03846 $165.67 15:59:24 14/08/2026
217 Korbit Korbit SAND/KRW $0.03850 $129.62 15:57:11 14/08/2026
218 MAX Exchange MAX Exchange SAND/TWD $0.03826 $98.05 15:57:11 14/08/2026
219 Bybit Bybit SAND/USDC $0.03852 $89.89 15:54:08 14/08/2026
220 Uniswap v2 Uniswap v2 SAND/SUPER $0.03832 $88.28 11:42:11 14/08/2026
221 Independent Reserve Independent Reserve SAND/AUD $0.04879 $78.53 16:00:10 14/08/2026
222 MAX Exchange MAX Exchange SAND/USDT $0.05505 $67.26 15:57:11 14/08/2026
223 WazirX WazirX SAND/INR $0.04506 $66.39 16:00:11 14/08/2026
224 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,871.80 $43.53 13:32:46 14/08/2026
225 BTC Markets BTC Markets SAND/AUD $0.03890 $42.07 16:00:09 14/08/2026
226 GOPAX GOPAX SAND/KRW $0.07924 $40.67 16:00:09 14/08/2026
227 CEX.IO CEX.IO SAND/EUR $0.03866 $36.24 15:48:10 14/08/2026
228 CEX.IO CEX.IO SAND/USD $0.03855 $18.68 15:48:10 14/08/2026
229 CEX.IO CEX.IO SAND/USDT $0.03852 $17.62 15:48:10 14/08/2026
230 ZebPay ZebPay SAND/INR $0.04002 $15.90 16:00:08 14/08/2026
231 Reku Reku SAND/IDR $0.03902 $12.87 16:00:09 14/08/2026
232 Young Platform Young Platform SAND/EUR $0.03848 $11.56 15:57:11 14/08/2026
233 Uniswap v2 Uniswap v2 SAND/REVV $0.03859 $11.47 09:56:35 14/08/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03890 $11.37 21:39:11 13/08/2026
235 Unocoin Unocoin SAND/INR $0.04202 $9.80 16:00:08 14/08/2026
236 Foxbit Foxbit SAND/BRL $0.03890 $5.62 15:57:11 14/08/2026
237 Upbit Upbit SAND/BTC $0.03839 $3.85 15:56:23 14/08/2026
238 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03864 $0.7700 12:18:18 14/08/2026
239 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 15:57:16 14/08/2026
240 QuickSwap QuickSwap WETH/SAND $1,886.88 $0.2886 14:36:45 13/08/2026
241 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07444 $0.1374 06:15:03 13/08/2026
242 HitBTC HitBTC SAND/BTC $0.04546 $0 15:54:11 14/08/2026
243 Independent Reserve Independent Reserve SAND/NZD $0.04902 $0 16:00:10 14/08/2026
244 Independent Reserve Independent Reserve SAND/SGD $0.04904 $0 16:00:10 14/08/2026
245 Independent Reserve Independent Reserve SAND/USD $0.04903 $0 16:00:10 14/08/2026
246 Bitbns Bitbns SAND/INR $0.06288 $0 15:57:08 14/08/2026
247 LATOKEN LATOKEN SAND/USDT $0.03841 $0 08:27:11 14/08/2026
248 BitMart BitMart SAND/USDT $0.04431 $0 16:00:16 14/08/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 16:00:08 14/08/2026
250 Coinmetro Coinmetro SAND/USDT $0.05616 $0 16:00:08 14/08/2026
251 CoinJar CoinJar SAND/AUD $0.03956 $0 16:00:57 14/08/2026
252 CoinJar CoinJar SAND/GBP $0.1467 $0 16:00:57 14/08/2026
253 CoinJar CoinJar SAND/USD $0.04218 $0 16:00:57 14/08/2026
254 CoinJar CoinJar SAND/USDC $0.04296 $0 16:00:57 14/08/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.03851 $0 15:57:09 14/08/2026
256 CoinDCX CoinDCX SAND/USDT $0.03848 $0 16:00:10 14/08/2026
257 Giottus Giottus SAND/INR $0.04251 $0 15:48:11 14/08/2026
258 Giottus Giottus SAND/USDT $0.03845 $0 15:48:11 14/08/2026
259 Ndax Ndax SAND/CAD $0.03916 $0 15:57:08 14/08/2026
260 Ripio Ripio SAND/BRL $0.2699 $0 16:00:07 14/08/2026
261 Bitazza Bitazza SAND/THB $0.04047 $0 16:00:09 14/08/2026
262 Gleec BTC Gleec BTC SAND/BTC $0.04546 $0 16:00:07 14/08/2026
263 WOO X WOO X SAND/USDT $0.03846 $0 15:54:15 14/08/2026
264 WOO X WOO X SAND/USDT $0.03856 $0 15:54:07 14/08/2026
265 Bullish Bullish SAND/USDC $0.03999 $0 16:00:07 14/08/2026
266 Everything.inc Everything.inc WMATIC/SAND $0.05593 $0 15:57:11 14/08/2026
267 Dzengi.com Dzengi.com SAND/USD $0.03834 $0 16:00:07 14/08/2026
268 ADEN ADEN SAND/USDT $0.03844 $0 16:03:55 14/08/2026
269 Bybit EU Bybit EU SAND/USDC $0.03896 $0 15:57:09 14/08/2026
270 Gate US Gate US SAND/USDT $0.03852 $0 16:00:07 14/08/2026
271 Variational Variational SAND/USDC $0.03847 $0 16:03:16 14/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 14/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,756,493 với tỷ giá $0.03853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá