The Sandbox SAND
Xếp hạng #129
02:24:00 21/02/2026
Giá The Sandbox (SAND)
$0.08360 2.46%
0.000001234 BTC
2,217 VND
Thấp: $0.08012
Cao: $0.08526
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08380 | $185,707,126 | 01:57:17 21/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,996,561 | 02:00:15 21/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08429 | $38,062,781 | 01:54:15 21/02/2026 |
| 4 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.08424 | $13,830,291 | 01:54:16 21/02/2026 |
| 6 |  LBank |
SAND/USDT | $0.08409 | $11,722,049 | 01:57:17 21/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08406 | $10,966,475 | 01:57:15 21/02/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08398 | $9,787,728 | 01:57:15 21/02/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08416 | $8,497,454 | 02:00:16 21/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08409 | $7,888,172 | 01:57:17 21/02/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08418 | $5,843,767 | 02:00:16 21/02/2026 |
| 12 |  BTDUex |
SAND/USDT | $0.08419 | $5,644,903 | 01:57:12 21/02/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.08399 | $5,083,291 | 01:57:15 21/02/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08428 | $4,990,440 | 02:00:16 21/02/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.08418 | $4,941,160 | 02:00:13 21/02/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.08440 | $4,911,807 | 01:45:15 21/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08411 | $4,598,276 | 01:57:18 21/02/2026 |
| 18 |  BVOX |
SAND/USDT | $0.08406 | $4,545,608 | 01:57:15 21/02/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08423 | $4,324,761 | 01:54:16 21/02/2026 |
| 20 |  CoinP |
SAND/USDT | $0.08423 | $3,903,574 | 02:00:15 21/02/2026 |
| 21 |  OKX |
SAND/USDT | $0.08412 | $3,781,597 | 01:56:01 21/02/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.08409 | $3,776,425 | 01:57:12 21/02/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08441 | $3,529,186 | 01:57:15 21/02/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.08408 | $3,307,924 | 01:57:18 21/02/2026 |
| 25 |  Millionero |
SAND/USDT | $0.08414 | $2,945,792 | 02:00:15 21/02/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08417 | $2,606,969 | 02:00:16 21/02/2026 |
| 27 |  YEX |
SAND/USDT | $0.08414 | $2,569,986 | 01:51:16 21/02/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2536 | $2,535,144 | 02:00:12 21/02/2026 |
| 29 |  Echobit |
SAND/USDT | $0.08419 | $2,335,180 | 01:57:08 21/02/2026 |
| 30 |  BloFin |
SAND/USDT | $0.08428 | $2,259,446 | 01:54:10 21/02/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.08338 | $1,990,668 | 01:59:53 21/02/2026 |
| 32 |  EasiCoin |
SAND/USDT | $0.08418 | $1,828,143 | 02:00:15 21/02/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.08407 | $1,756,961 | 01:57:12 21/02/2026 |
| 34 |  Toobit |
SAND/USDT | $0.08406 | $1,526,628 | 01:57:16 21/02/2026 |
| 35 |  AstralX |
SAND/USDT | $0.08428 | $1,506,844 | 02:00:07 21/02/2026 |
| 36 | BlockFin |
SAND/USDT | $0.08409 | $1,488,947 | 01:57:15 21/02/2026 |
| 37 |  Upbit |
SAND/KRW | $0.08571 | $1,443,684 | 01:56:53 21/02/2026 |
| 38 |  KTX |
SAND/USDT | $0.08428 | $1,412,455 | 02:00:12 21/02/2026 |
| 39 |  Bitrue |
SAND/USDT | $0.08408 | $1,398,431 | 01:57:17 21/02/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.08409 | $1,299,452 | 01:57:16 21/02/2026 |
| 41 |  BitbabyExchange |
SAND/USDT | $0.08429 | $1,292,692 | 01:54:16 21/02/2026 |
| 42 |  BTSE |
SAND/USDT | $0.08403 | $1,284,405 | 01:57:15 21/02/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.08420 | $1,263,637 | 02:00:17 21/02/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.08428 | $1,251,315 | 02:00:16 21/02/2026 |
| 45 |  BITmarkets |
SAND/USDT | $0.08423 | $1,250,522 | 02:00:16 21/02/2026 |
| 46 |  OneBullEx |
SAND/USDT | $0.08421 | $1,166,244 | 02:03:09 21/02/2026 |
| 47 |  Ourbit |
SAND/USDT | $0.08410 | $1,147,231 | 01:57:16 21/02/2026 |
| 48 | Hotcoin |
SAND/USDT | $0.08420 | $1,145,747 | 01:57:39 21/02/2026 |
| 49 | CoinP |
SAND/USDT | $0.08428 | $1,145,523 | 01:54:10 21/02/2026 |
| 50 |  Ju.com |
SAND/USDT | $0.08438 | $1,137,137 | 01:54:09 21/02/2026 |
| 51 | Binance |
SAND/USDT | $0.08408 | $1,040,401 | 01:56:54 21/02/2026 |
| 52 |  Ekbit |
SAND/USDT | $0.08418 | $1,027,140 | 02:00:16 21/02/2026 |
| 53 |  NovaEx |
SAND/USDT | $0.08420 | $1,005,271 | 02:00:16 21/02/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.08416 | $995,709 | 02:00:15 21/02/2026 |
| 55 |  Bitget |
SAND/USDT | $0.08429 | $994,609 | 01:54:16 21/02/2026 |
| 56 | YEX |
SAND/USDT | $0.08418 | $977,921 | 02:00:08 21/02/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.08428 | $962,812 | 02:00:07 21/02/2026 |
| 58 |  BitMart |
SAND/USDC | $0.08426 | $910,328 | 01:57:08 21/02/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.08423 | $902,538 | 02:00:07 21/02/2026 |
| 60 |  Phemex |
SAND/USDT | $0.08409 | $878,754 | 01:57:16 21/02/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.08399 | $865,444 | 01:57:18 21/02/2026 |
| 62 |  CEEX exchange |
SAND/USDT | $0.08428 | $807,440 | 02:00:07 21/02/2026 |
| 63 |  EagleX |
SAND/USDT | $0.08418 | $807,147 | 02:00:15 21/02/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08408 | $795,437 | 01:57:15 21/02/2026 |
| 65 |  CRMClick |
SAND/USDT | $0.08431 | $786,209 | 02:00:07 21/02/2026 |
| 66 |  HTX |
SAND/USDT | $0.08426 | $786,091 | 01:59:54 21/02/2026 |
| 67 | KTX |
SAND/USDT | $0.08418 | $720,183 | 02:00:15 21/02/2026 |
| 68 | BITmarkets |
SAND/USDT | $0.08418 | $710,577 | 02:00:08 21/02/2026 |
| 69 | B2Z Exchange |
SAND/USDT | $0.08418 | $710,571 | 02:00:08 21/02/2026 |
| 70 | BTSE |
SAND/USDT | $0.08408 | $708,214 | 01:57:11 21/02/2026 |
| 71 | Millionero |
SAND/USDT | $0.08418 | $669,254 | 02:00:11 21/02/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08409 | $646,220 | 01:57:09 21/02/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.08418 | $645,654 | 02:00:18 21/02/2026 |
| 74 | EagleX |
SAND/USDT | $0.08428 | $644,761 | 02:00:08 21/02/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08407 | $579,517 | 01:57:15 21/02/2026 |
| 76 |  DigiFinex |
SAND/USDT | $0.08417 | $573,786 | 01:57:08 21/02/2026 |
| 77 |  KCEX |
SAND/USDT | $0.08410 | $550,202 | 01:57:15 21/02/2026 |
| 78 |  Websea |
SAND/USDT | $0.08468 | $534,530 | 01:48:12 21/02/2026 |
| 79 | BVOX |
SAND/USDT | $0.08409 | $530,674 | 01:57:12 21/02/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.08567 | $522,231 | 01:59:54 21/02/2026 |
| 81 |  4E |
SAND/USDT | $0.08409 | $514,878 | 01:57:11 21/02/2026 |
| 82 |  BTCC |
SAND/USDT | $0.08429 | $500,546 | 01:57:16 21/02/2026 |
| 83 |  GroveX |
SAND/USDT | $0.08428 | $496,574 | 02:00:12 21/02/2026 |
| 84 | BITmarkets |
SAND/USD | $0.08421 | $420,781 | 02:00:08 21/02/2026 |
| 85 | B2Z Exchange |
SAND/USD | $0.08421 | $420,777 | 02:00:08 21/02/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.08409 | $419,257 | 01:57:11 21/02/2026 |
| 87 | CoinW |
SAND/USDT | $0.08435 | $399,479 | 01:45:08 21/02/2026 |
| 88 | BitMart |
SAND/USDT | $0.08419 | $386,233 | 01:57:08 21/02/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.08419 | $354,798 | 01:57:17 21/02/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.08418 | $347,801 | 02:00:07 21/02/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.08418 | $344,421 | 02:00:08 21/02/2026 |
| 92 | BITmarkets |
SAND/USDC | $0.08421 | $344,116 | 02:00:08 21/02/2026 |
| 93 | B2Z Exchange |
SAND/USDC | $0.08421 | $344,113 | 02:00:08 21/02/2026 |
| 94 | OKX |
SAND/USDT | $0.08408 | $343,668 | 01:56:53 21/02/2026 |
| 95 | Phemex |
SAND/USDT | $0.08439 | $309,828 | 01:57:12 21/02/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.08453 | $278,494 | 01:45:12 21/02/2026 |
| 97 | Tapbit |
SAND/USDT | $0.08409 | $278,076 | 01:57:11 21/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08408 | $261,586 | 02:00:15 21/02/2026 |
| 99 |  UZX |
SAND/USDT | $0.08419 | $260,568 | 01:57:19 21/02/2026 |
| 100 |  XXKK |
SAND/USDT | $0.08504 | $257,026 | 01:54:10 21/02/2026 |
| 101 |  Hyperliquid |
SAND/USD | $0.08411 | $255,181 | 01:57:26 21/02/2026 |
| 102 |  Gate |
SAND/USDT | $0.08418 | $254,749 | 01:54:19 21/02/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.08438 | $236,929 | 01:54:11 21/02/2026 |
| 104 |  MEXC |
SAND/USDT | $0.08442 | $231,392 | 01:54:09 21/02/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.08388 | $223,356 | 02:00:11 21/02/2026 |
| 106 | LBank |
SAND/USDT | $0.08414 | $218,527 | 01:57:13 21/02/2026 |
| 107 | Binance |
SAND/USDC | $0.08419 | $218,226 | 01:56:54 21/02/2026 |
| 108 | Toobit |
SAND/USDT | $0.08409 | $212,929 | 01:57:12 21/02/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.08410 | $202,534 | 01:57:00 21/02/2026 |
| 110 | UZX |
SAND/USDT | $0.08408 | $200,164 | 01:57:18 21/02/2026 |
| 111 |  BiFinance |
SAND/USDT | $0.08419 | $198,731 | 01:57:15 21/02/2026 |
| 112 |  SunX |
SAND/USDT | $0.08418 | $178,998 | 02:00:08 21/02/2026 |
| 113 |  MGBX |
SAND/USDT | $0.08419 | $176,941 | 02:00:16 21/02/2026 |
| 114 |  Aerodrome SlipStream |
WETH/SAND | $1,969.13 | $176,450 | 01:55:47 21/02/2026 |
| 115 |  CoinUp.io |
SAND/USDT | $0.08429 | $176,277 | 01:54:11 21/02/2026 |
| 116 |  ASTX |
SAND/USDT | $0.08428 | $174,808 | 02:00:11 21/02/2026 |
| 117 |  XT.COM |
SAND/USDT | $0.08419 | $174,455 | 01:57:09 21/02/2026 |
| 118 |  KuCoin |
SAND/USDT | $0.08444 | $160,190 | 01:54:20 21/02/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.08432 | $153,523 | 01:57:12 21/02/2026 |
| 120 | KCEX |
SAND/USDT | $0.08419 | $150,116 | 01:57:09 21/02/2026 |
| 121 | AscendEX |
SAND/USDT | $0.08449 | $148,497 | 01:57:09 21/02/2026 |
| 122 | Binance |
SAND/TRY | $0.08419 | $139,905 | 01:56:42 21/02/2026 |
| 123 | Gate |
SAND/USDT | $0.08435 | $135,420 | 01:56:24 21/02/2026 |
| 124 |  BitKan |
SAND/USDT | $0.08428 | $124,773 | 02:00:12 21/02/2026 |
| 125 |  BitTap |
SAND/USDT | $0.08417 | $123,587 | 02:00:24 21/02/2026 |
| 126 | OrangeX |
SAND/USDT | $0.08419 | $113,729 | 01:57:09 21/02/2026 |
| 127 | Bitunix |
SAND/USDT | $0.08409 | $111,321 | 01:57:09 21/02/2026 |
| 128 |  Azbit |
SAND/USDT | $0.08418 | $108,917 | 01:54:07 21/02/2026 |
| 129 | BloFin |
SAND/USDT | $0.08419 | $108,709 | 01:51:16 21/02/2026 |
| 130 | HTX |
SAND/USDT | $0.08405 | $108,419 | 01:57:24 21/02/2026 |
| 131 | CRMClick |
SAND/USDT | $0.08420 | $108,305 | 02:00:15 21/02/2026 |
| 132 | Ourbit |
SAND/USDT | $0.08439 | $107,483 | 01:57:12 21/02/2026 |
| 133 |  HitBTC |
SAND/USDT | $0.08421 | $105,361 | 02:00:07 21/02/2026 |
| 134 |  Gleec BTC |
SAND/USDT | $0.08421 | $105,361 | 02:00:09 21/02/2026 |
| 135 |  Hibt |
SAND/USDT | $0.08419 | $103,977 | 01:57:13 21/02/2026 |
| 136 | BTCC |
SAND/USDT | $0.08419 | $101,748 | 01:57:12 21/02/2026 |
| 137 | FameEX |
SAND/USDT | $0.08439 | $89,875.14 | 01:57:08 21/02/2026 |
| 138 | BingX |
SAND/USDT | $0.08409 | $88,305.65 | 01:57:12 21/02/2026 |
| 139 |  LeveX |
SAND/USDT | $0.08421 | $84,687.29 | 02:00:15 21/02/2026 |
| 140 | Bybit |
SAND/USDT | $0.08439 | $81,492.20 | 01:54:12 21/02/2026 |
| 141 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06342 | $77,880.80 | 01:34:33 21/02/2026 |
| 142 |  Kraken |
SAND/USD | $0.08430 | $77,877.03 | 01:59:54 21/02/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.08409 | $74,102.15 | 01:57:09 21/02/2026 |
| 144 |  SuperEx |
SAND/USDT | $0.08378 | $73,565.91 | 01:54:10 21/02/2026 |
| 145 |  ONUS Pro |
SAND/VNDC | $0.08426 | $72,735.01 | 01:54:15 21/02/2026 |
| 146 | Koinbay |
SAND/USDT | $0.08418 | $72,640.43 | 02:00:08 21/02/2026 |
| 147 | WHXEX |
SAND/USDT | $0.08418 | $71,751.43 | 02:00:08 21/02/2026 |
| 148 |  Binance TR |
SAND/TRY | $0.08419 | $70,740.34 | 01:57:14 21/02/2026 |
| 149 |  Deepcoin |
SAND/USDT | $0.08409 | $67,915.53 | 01:57:08 21/02/2026 |
| 150 | CoinUp.io |
SAND/USDT | $0.08422 | $66,805.47 | 01:54:19 21/02/2026 |
| 151 | KuCoin |
SAND/USDT | $0.08427 | $66,371.09 | 01:56:53 21/02/2026 |
| 152 |  KoinBX |
SAND/INR | $0.08875 | $64,070.73 | 02:00:09 21/02/2026 |
| 153 | KoinBX |
SAND/USDT | $0.08418 | $64,070.73 | 02:00:09 21/02/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08445 | $62,990.34 | 01:57:20 21/02/2026 |
| 155 |  Pionex |
SAND/USDT | $0.08409 | $62,528.88 | 01:57:09 21/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08439 | $60,028.67 | 01:54:10 21/02/2026 |
| 157 |  Dex-Trade |
SAND/USDT | $0.08429 | $57,386.34 | 01:54:11 21/02/2026 |
| 158 |  CoinEx |
SAND/USDT | $0.08424 | $57,364.22 | 01:59:53 21/02/2026 |
| 159 |  Picol |
SAND/USDT | $0.08428 | $55,225.30 | 02:00:07 21/02/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.08432 | $54,097.07 | 01:57:12 21/02/2026 |
| 161 | MEXC |
SAND/USDC | $0.08411 | $53,065.71 | 01:54:09 21/02/2026 |
| 162 | Bitrue |
SAND/XRP | $0.08412 | $51,080.78 | 01:57:08 21/02/2026 |
| 163 |  Globe Derivative Exchange |
SAND/USD | $0.08427 | $49,353.08 | 02:00:17 21/02/2026 |
| 164 |  SecondBTC |
SAND/USDT | $0.08428 | $49,058.26 | 02:00:08 21/02/2026 |
| 165 |  EXMO |
SAND/USDT | $0.08441 | $48,340.11 | 01:54:08 21/02/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08427 | $48,315.75 | 02:00:07 21/02/2026 |
| 167 |  TGEX |
SAND/USDT | $0.08424 | $46,357.51 | 01:54:15 21/02/2026 |
| 168 |  Delta Exchange |
SAND/USDT | $0.08438 | $45,527.27 | 02:00:16 21/02/2026 |
| 169 |  ZKE |
SAND/USDT | $0.08418 | $43,050.86 | 02:00:09 21/02/2026 |
| 170 |  LATOKEN |
SAND/USDT | $0.08452 | $42,670.92 | 01:54:08 21/02/2026 |
| 171 |  Qmall Exchange |
SAND/USDT | $0.08409 | $42,294.00 | 01:57:08 21/02/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.08418 | $35,546.40 | 02:00:09 21/02/2026 |
| 173 |  Bitkub |
SAND/THB | $0.2280 | $34,958.10 | 01:57:08 21/02/2026 |
| 174 |  AllinX |
SAND/USDT | $0.08418 | $34,190.86 | 02:00:08 21/02/2026 |
| 175 | Biconomy.com |
SAND/USDC | $0.08446 | $31,980.90 | 01:45:12 21/02/2026 |
| 176 |  Coinone |
SAND/KRW | $0.08567 | $31,960.86 | 01:59:23 21/02/2026 |
| 177 | Zoomex |
SAND/USDT | $0.08468 | $31,691.89 | 01:48:07 21/02/2026 |
| 178 |  Uniswap v2 |
SAND/WETH | $0.08432 | $30,119.19 | 01:57:35 21/02/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.08415 | $29,704.62 | 01:57:12 21/02/2026 |
| 180 |  Coincall |
SAND/USD | $0.08420 | $29,160.46 | 02:03:15 21/02/2026 |
| 181 |  ICRYPEX |
SAND/USDT | $0.08488 | $28,692.86 | 02:00:07 21/02/2026 |
| 182 | Bitrue |
SAND/USDC | $0.08416 | $27,500.64 | 01:57:08 21/02/2026 |
| 183 |  BtcTurk | Kripto |
SAND/TRY | $0.08419 | $27,350.72 | 01:59:53 21/02/2026 |
| 184 |  PointPay |
SAND/USDT | $0.08419 | $27,164.22 | 01:57:08 21/02/2026 |
| 185 |  Paribu |
SAND/TRY | $0.08373 | $26,789.55 | 02:02:23 21/02/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.08428 | $25,234.73 | 02:00:07 21/02/2026 |
| 187 |  Bullish |
SAND/USDC | $0.08429 | $25,057.29 | 02:00:07 21/02/2026 |
| 188 |  BitStorage |
SAND/USDT | $0.08418 | $23,939.67 | 02:00:15 21/02/2026 |
| 189 | Bitget |
SAND/USDT | $0.08409 | $23,908.41 | 01:54:12 21/02/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.08448 | $21,292.53 | 02:00:16 21/02/2026 |
| 191 | MGBX |
SAND/USDT | $0.08428 | $20,686.45 | 02:00:11 21/02/2026 |
| 192 |  Cryptomus |
SAND/USDT | $0.08427 | $20,010.61 | 02:00:12 21/02/2026 |
| 193 |  Niza.io |
SAND/USD | $0.08430 | $19,166.36 | 01:57:12 21/02/2026 |
| 194 | HitBTC |
SAND/BTC | $0.08419 | $19,001.18 | 02:00:07 21/02/2026 |
| 195 | Gleec BTC |
SAND/BTC | $0.08419 | $19,001.18 | 02:00:09 21/02/2026 |
| 196 |  BYDFi |
SAND/USDT | $0.08407 | $16,745.86 | 02:00:16 21/02/2026 |
| 197 | EXMO.ME |
SAND/USDC | $0.08447 | $16,255.44 | 02:00:07 21/02/2026 |
| 198 | EXMO |
SAND/USDC | $0.08450 | $16,227.88 | 01:54:08 21/02/2026 |
| 199 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08408 | $13,083.38 | 01:52:48 21/02/2026 |
| 200 | Pionex |
SAND/USDT | $0.08406 | $12,186.82 | 01:57:16 21/02/2026 |
| 201 | YEX |
SAND/USDC | $0.08419 | $11,820.81 | 02:00:08 21/02/2026 |
| 202 | LeveX |
SAND/USDT | $0.08418 | $11,302.76 | 02:00:07 21/02/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.08468 | $10,257.15 | 01:59:23 21/02/2026 |
| 204 |  WEEX |
SAND/USDT | $0.08419 | $9,818.85 | 01:57:08 21/02/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.1045 | $9,782.61 | 01:47:56 21/02/2026 |
| 206 |  Crypto.com Exchange |
SAND/USD | $0.08447 | $9,391.63 | 01:45:12 21/02/2026 |
| 207 |  XBO.com |
SAND/USDT | $0.08419 | $9,336.04 | 01:57:11 21/02/2026 |
| 208 | XBO.com |
SAND/USDC | $0.08420 | $9,289.39 | 01:57:11 21/02/2026 |
| 209 | BYDFi |
SAND/USDT | $0.08419 | $9,019.03 | 01:57:11 21/02/2026 |
| 210 |  Bybit EU |
SAND/USDC | $0.08443 | $8,554.46 | 01:42:12 21/02/2026 |
| 211 |  WOO X |
SAND/USDT | $0.08428 | $8,407.69 | 02:00:15 21/02/2026 |
| 212 |  Bitstamp by Robinhood |
SAND/USD | $0.08455 | $8,235.08 | 01:59:53 21/02/2026 |
| 213 |  BlueBit |
SAND/USDT | $0.08418 | $8,187.60 | 02:00:07 21/02/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.08450 | $6,786.37 | 01:45:12 21/02/2026 |
| 215 | Kraken |
SAND/EUR | $0.08427 | $6,689.03 | 01:59:28 21/02/2026 |
| 216 | Bitrue |
SAND/USDT | $0.08409 | $6,656.20 | 01:57:08 21/02/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.08427 | $6,498.19 | 02:00:10 21/02/2026 |
| 218 |  Reku |
SAND/IDR | $0.08480 | $6,387.54 | 02:00:07 21/02/2026 |
| 219 | Binance |
SAND/BTC | $0.08481 | $6,297.89 | 01:56:54 21/02/2026 |
| 220 |  Koinpark |
SAND/INR | $0.08806 | $5,614.41 | 01:54:07 21/02/2026 |
| 221 |  Nivex |
SAND/USDT | $0.08428 | $5,404.59 | 02:00:12 21/02/2026 |
| 222 |  HyperPay Futures |
SAND/USDT | $0.08421 | $5,228.04 | 02:03:16 21/02/2026 |
| 223 | Koinpark |
SAND/USDT | $0.08448 | $4,835.17 | 01:54:07 21/02/2026 |
| 224 |  PrimeXBT |
SAND/USDT | $0.08418 | $4,346.56 | 02:00:16 21/02/2026 |
| 225 | SunX |
SAND/USDT | $0.08417 | $4,109.59 | 02:00:18 21/02/2026 |
| 226 | PointPay |
SAND/USDC | $0.08421 | $4,012.46 | 01:57:08 21/02/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.08418 | $3,508.23 | 02:00:16 21/02/2026 |
| 228 |  Bitbank |
SAND/JPY | $0.08546 | $3,226.25 | 01:57:07 21/02/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1046 | $3,086.16 | 01:46:52 21/02/2026 |
| 230 |  Kanga Exchange |
SAND/USDT | $0.08458 | $2,486.96 | 01:54:08 21/02/2026 |
| 231 | Kanga Exchange |
SAND/USDC | $0.08430 | $2,447.53 | 01:54:08 21/02/2026 |
| 232 | Uniswap v3 (Polygon) |
WETH/SAND | $1,973.44 | $2,368.87 | 01:57:54 21/02/2026 |
| 233 | TGEX |
SAND/USDT | $0.08418 | $2,087.97 | 01:54:08 21/02/2026 |
| 234 |  Blynex |
SAND/USDT | $0.08426 | $1,846.39 | 01:57:11 21/02/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.08396 | $1,762.90 | 02:00:08 21/02/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.08446 | $1,725.69 | 01:48:16 21/02/2026 |
| 237 | Niza.io |
SAND/EUR | $0.08429 | $1,658.16 | 01:57:12 21/02/2026 |
| 238 |  Bitso |
SAND/USD | $0.08437 | $1,647.90 | 01:59:53 21/02/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1046 | $1,511.51 | 01:52:08 21/02/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.08431 | $1,507.87 | 02:00:13 21/02/2026 |
| 241 |  Indodax |
SAND/IDR | $0.08467 | $1,222.21 | 02:02:24 21/02/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.08404 | $897.10 | 01:34:35 21/02/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08505 | $837.58 | 08:09:35 20/02/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.08435 | $731.83 | 01:54:07 21/02/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2470 | $646.01 | 02:00:10 21/02/2026 |
| 246 |  Gemini |
SAND/USD | $0.08138 | $599.92 | 01:59:54 21/02/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.08384 | $567.24 | 01:54:12 21/02/2026 |
| 248 |  TRIV |
SAND/IDR | $0.08450 | $558.70 | 02:00:15 21/02/2026 |
| 249 | TRIV |
SAND/USDT | $0.08428 | $556.86 | 02:00:15 21/02/2026 |
| 250 | Coinbase Exchange |
SAND/USDT | $0.08402 | $485.70 | 01:56:29 21/02/2026 |
| 251 |  Binance TH |
SAND/USDT | $0.08419 | $446.06 | 01:57:09 21/02/2026 |
| 252 |  Flipster |
SAND/USDT | $0.08412 | $323.98 | 02:00:15 21/02/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.08431 | $311.41 | 23:30:35 20/02/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.08423 | $293.79 | 02:00:11 21/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08532 | $291.79 | 23:05:47 20/02/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.08128 | $241.27 | 02:00:12 21/02/2026 |
| 257 |  ChangeNOW |
SAND/BTC | $0.08434 | $177.88 | 02:00:10 21/02/2026 |
| 258 |  MAX Exchange |
SAND/USDT | $0.08923 | $164.64 | 01:57:08 21/02/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.1384 | $123.26 | 02:00:11 21/02/2026 |
| 260 |  BTC Markets |
SAND/AUD | $0.08330 | $108.41 | 01:51:13 21/02/2026 |
| 261 | OKX |
SAND/USD | $0.08500 | $102.53 | 01:56:53 21/02/2026 |
| 262 | ONUS Pro |
SAND/VNDC | $0.08422 | $87.26 | 01:54:10 21/02/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,968.98 | $83.41 | 00:11:08 21/02/2026 |
| 264 | Bitazza |
SAND/THB | $0.08374 | $81.80 | 01:54:08 21/02/2026 |
| 265 |  Korbit |
SAND/KRW | $0.08364 | $79.46 | 01:57:08 21/02/2026 |
| 266 | Bybit |
SAND/USDC | $0.08411 | $77.52 | 01:54:12 21/02/2026 |
| 267 |  WazirX |
SAND/INR | $0.09118 | $72.76 | 02:00:12 21/02/2026 |
| 268 |  Binance.US |
SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 |
| 269 | Upbit |
SAND/BTC | $0.08300 | $41.63 | 01:56:53 21/02/2026 |
| 270 |  Bitcoiva |
SAND/INR | $0.08815 | $37.48 | 02:00:12 21/02/2026 |
| 271 |  OKJ |
SAND/JPY | $0.08413 | $27.56 | 02:00:08 21/02/2026 |
| 272 | OKX |
SAND/EUR | $0.08442 | $26.79 | 01:56:53 21/02/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.08455 | $26.65 | 02:00:13 21/02/2026 |
| 274 |  Tokocrypto |
SAND/USDT | $0.08409 | $24.72 | 01:57:09 21/02/2026 |
| 275 | CEX.IO |
SAND/USD | $0.08438 | $21.98 | 02:00:13 21/02/2026 |
| 276 |  GOPAX |
SAND/KRW | $0.08015 | $18.33 | 02:00:08 21/02/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.08428 | $14.94 | 02:00:12 21/02/2026 |
| 278 | WazirX |
SAND/USDT | $0.08375 | $11.89 | 02:00:12 21/02/2026 |
| 279 | Bitstamp by Robinhood |
SAND/EUR | $0.07789 | $10.53 | 01:59:53 21/02/2026 |
| 280 |  Bitfinex |
SAND/USDT | $0.08346 | $10.00 | 01:57:16 21/02/2026 |
| 281 |  Ndax |
SAND/CAD | $0.08407 | $8.15 | 02:00:07 21/02/2026 |
| 282 |  ZebPay |
SAND/INR | $0.08784 | $5.45 | 01:54:10 21/02/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1390 | $3.93 | 02:00:11 21/02/2026 |
| 284 | Binance.US |
SAND/USDT | $0.07148 | $3.65 | 01:59:53 21/02/2026 |
| 285 |  Unocoin |
SAND/INR | $0.1968 | $2.20 | 02:00:11 21/02/2026 |
| 286 | QuickSwap |
WETH/SAND | $1,965.39 | $1.72 | 01:16:34 21/02/2026 |
| 287 |  Giottus |
SAND/INR | $0.09137 | $1.10 | 01:57:08 21/02/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1081 | $0.4001 | 07:12:46 20/02/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.08241 | $0 | 01:57:08 21/02/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1391 | $0 | 02:00:11 21/02/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1390 | $0 | 02:00:11 21/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1101 | $0 | 01:57:08 21/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08414 | $0 | 02:00:07 21/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08414 | $0 | 02:00:07 21/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.08348 | $0 | 02:00:07 21/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08356 | $0 | 02:00:43 21/02/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6527 | $0 | 05:33:43 16/02/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1464 | $0 | 02:00:43 21/02/2026 |
| 299 | CoinJar |
SAND/USD | $0.08302 | $0 | 02:00:43 21/02/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08306 | $0 | 02:00:43 21/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 21/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,707,126 với tỷ giá $0.08380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.