Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.1137 | $166,858,499 | 10:57:16 30/12/2025 | |
| 2 | SAND/USDT | $0.5785 | $51,944,857 | 10:54:15 30/12/2025 | |
| 3 | SAND/USDT | $0.1137 | $40,141,280 | 10:57:17 30/12/2025 | |
| 4 | SAND/USDT | $0.1136 | $11,775,304 | 10:57:16 30/12/2025 | |
| 5 | SAND/USDT | $0.1137 | $9,612,975 | 10:57:16 30/12/2025 | |
| 6 | SAND/USDT | $0.1136 | $8,763,986 | 10:54:17 30/12/2025 | |
| 7 | SAND/USDT | $0.1136 | $7,382,031 | 10:57:16 30/12/2025 | |
| 8 | SAND/USDT | $0.1136 | $5,678,294 | 10:54:16 30/12/2025 | |
| 9 | SAND/USDT | $0.1137 | $5,237,009 | 10:57:16 30/12/2025 | |
| 10 | SAND/USDT | $0.1135 | $5,202,990 | 10:54:15 30/12/2025 | |
| 11 | SAND/USDT | $0.1136 | $4,716,403 | 10:54:17 30/12/2025 | |
| 12 | SAND/USDT | $0.1137 | $3,533,768 | 10:57:16 30/12/2025 | |
| 13 | SAND/USDT | $0.1133 | $3,384,432 | 10:55:47 30/12/2025 | |
| 14 | SAND/USDT | $0.1136 | $3,147,284 | 10:54:17 30/12/2025 | |
| 15 | SAND/USDT | $0.1136 | $3,055,779 | 10:57:16 30/12/2025 | |
| 16 | SAND/USDT | $0.1136 | $2,860,048 | 10:57:15 30/12/2025 | |
| 17 | SAND/USDT | $0.1136 | $2,245,106 | 10:57:19 30/12/2025 | |
| 18 | SAND/USDT | $0.1140 | $1,721,651 | 10:59:24 30/12/2025 | |
| 19 | SAND/USDT | $0.1138 | $1,641,894 | 10:54:08 30/12/2025 | |
| 20 | SAND/USDT | $0.1136 | $1,595,297 | 10:58:18 30/12/2025 | |
| 21 | SAND/USDT | $0.1135 | $1,537,680 | 10:54:15 30/12/2025 | |
| 22 | SAND/KRW | $0.1155 | $1,507,299 | 10:56:53 30/12/2025 | |
| 23 | SAND/USDT | $0.1136 | $1,413,135 | 10:54:17 30/12/2025 | |
| 24 | SAND/USDT | $0.1137 | $1,400,758 | 10:57:08 30/12/2025 | |
| 25 | SAND/USDT | $0.1137 | $1,289,130 | 10:54:16 30/12/2025 | |
| 26 | SAND/USDT | $0.1137 | $1,167,849 | 10:54:19 30/12/2025 | |
| 27 | SAND/USDT | $0.1137 | $1,112,089 | 10:56:42 30/12/2025 | |
| 28 | SAND/USDT | $0.1137 | $1,027,659 | 10:57:11 30/12/2025 | |
| 29 | SAND/USDT | $0.1136 | $1,016,206 | 10:57:15 30/12/2025 | |
| 30 | SAND/USDT | $0.1136 | $946,929 | 10:57:19 30/12/2025 | |
| 31 | SAND/USDT | $0.1136 | $942,462 | 10:57:16 30/12/2025 | |
| 32 | SAND/USDT | $0.1137 | $806,198 | 10:57:08 30/12/2025 | |
| 33 | SAND/USDT | $0.1137 | $771,944 | 10:57:17 30/12/2025 | |
| 34 | SAND/USDT | $0.1134 | $747,589 | 10:57:07 30/12/2025 | |
| 35 | SAND/USDT | $0.1136 | $697,504 | 10:57:07 30/12/2025 | |
| 36 | SAND/USDT | $0.1136 | $600,214 | 10:57:22 30/12/2025 | |
| 37 | SAND/USDT | $0.1137 | $580,511 | 10:57:19 30/12/2025 | |
| 38 | SAND/USDT | $0.1137 | $572,720 | 10:57:17 30/12/2025 | |
| 39 | SAND/USDT | $0.1137 | $542,898 | 10:57:12 30/12/2025 | |
| 40 | SAND/KRW | $0.1155 | $497,005 | 10:59:54 30/12/2025 | |
| 41 | SAND/USDT | $0.1137 | $397,987 | 10:54:08 30/12/2025 | |
| 42 | SAND/USDT | $0.1137 | $386,096 | 10:57:08 30/12/2025 | |
| 43 | SAND/USDT | $0.1137 | $347,541 | 10:54:08 30/12/2025 | |
| 44 | SAND/USD | $0.1137 | $327,929 | 10:56:59 30/12/2025 | |
| 45 | SAND/USDT | $0.1137 | $320,782 | 10:57:08 30/12/2025 | |
| 46 | SAND/USDT | $0.1136 | $315,049 | 10:54:19 30/12/2025 | |
| 47 | SAND/USDT | $0.1139 | $306,468 | 10:57:09 30/12/2025 | |
| 48 | SAND/USDT | $0.1136 | $296,580 | 10:54:11 30/12/2025 | |
| 49 | SAND/USDT | $0.1137 | $279,866 | 10:57:11 30/12/2025 | |
| 50 | SAND/USDT | $0.1133 | $269,751 | 10:57:18 30/12/2025 | |
| 51 | SAND/USDT | $0.1134 | $267,631 | 10:54:12 30/12/2025 | |
| 52 | SAND/USDT | $0.1138 | $251,025 | 10:57:13 30/12/2025 | |
| 53 | SAND/USDT | $0.1138 | $250,254 | 10:54:14 30/12/2025 | |
| 54 | SAND/USDT | $0.1136 | $243,560 | 10:56:53 30/12/2025 | |
| 55 | SAND/USDT | $0.1138 | $243,080 | 10:57:17 30/12/2025 | |
| 56 | SAND/USDT | $0.1137 | $237,419 | 10:57:08 30/12/2025 | |
| 57 | SAND/USDT | $0.1137 | $227,842 | 10:57:07 30/12/2025 | |
| 58 | SAND/USDT | $0.1137 | $201,696 | 10:54:10 30/12/2025 | |
| 59 | SAND/USDT | $0.1136 | $191,734 | 10:57:15 30/12/2025 | |
| 60 | SAND/USDT | $0.1137 | $187,077 | 10:57:08 30/12/2025 | |
| 61 | SAND/USDT | $0.1138 | $171,854 | 10:57:07 30/12/2025 | |
| 62 | SAND/USDT | $0.1143 | $145,316 | 10:57:07 30/12/2025 | |
| 63 | SAND/USDC | $0.1137 | $142,757 | 10:56:54 30/12/2025 | |
| 64 | SAND/USDT | $0.1136 | $136,555 | 10:57:07 30/12/2025 | |
| 65 | SAND/USDT | $0.1137 | $131,239 | 10:57:07 30/12/2025 | |
| 66 | SAND/USDT | $0.1137 | $122,894 | 10:57:07 30/12/2025 | |
| 67 | SAND/USDT | $0.1138 | $119,873 | 10:57:11 30/12/2025 | |
| 68 | SAND/USDT | $0.1137 | $117,969 | 10:56:53 30/12/2025 | |
| 69 | SAND/USDT | $0.1137 | $111,136 | 10:57:07 30/12/2025 | |
| 70 | SAND/USDT | $0.1138 | $109,396 | 10:54:11 30/12/2025 | |
| 71 | SAND/USDT | $0.1137 | $109,258 | 10:54:12 30/12/2025 | |
| 72 | SAND/USDT | $0.1134 | $106,853 | 10:54:09 30/12/2025 | |
| 73 | SAND/USD | $0.1138 | $104,934 | 10:57:16 30/12/2025 | |
| 74 | SAND/USDT | $0.1132 | $99,343.14 | 10:45:11 30/12/2025 | |
| 75 | SAND/USDT | $0.1136 | $95,774.16 | 10:57:16 30/12/2025 | |
| 76 | SAND/TRY | $0.1136 | $86,531.50 | 10:56:42 30/12/2025 | |
| 77 | SAND/USDT | $0.1137 | $78,992.34 | 10:57:09 30/12/2025 | |
| 78 | SAND/USDT | $0.1137 | $77,575.96 | 10:57:11 30/12/2025 | |
| 79 | SAND/USDT | $0.1137 | $76,931.78 | 10:54:12 30/12/2025 | |
| 80 | SAND/USD | $0.1136 | $70,138.38 | 10:59:54 30/12/2025 | |
| 81 | SAND/USDT | $0.1138 | $67,215.76 | 10:57:12 30/12/2025 | |
| 82 | SAND/USDC | $0.1138 | $65,389.01 | 10:57:08 30/12/2025 | |
| 83 | SAND/USDT | $0.1138 | $60,965.45 | 10:57:07 30/12/2025 | |
| 84 | SAND/USDC | $0.1128 | $58,667.82 | 10:54:09 30/12/2025 | |
| 85 | SAND/USDT | $0.1137 | $56,995.22 | 10:57:11 30/12/2025 | |
| 86 | SAND/XRP | $0.1140 | $54,601.26 | 10:57:08 30/12/2025 | |
| 87 | SAND/USDT | $0.1132 | $54,590.54 | 10:57:07 30/12/2025 | |
| 88 | SAND/USDC | $0.1136 | $53,946.30 | 10:54:14 30/12/2025 | |
| 89 | SAND/USDT | $0.1136 | $48,215.47 | 10:59:24 30/12/2025 | |
| 90 | SAND/USDT | $0.1136 | $44,639.31 | 10:57:11 30/12/2025 | |
| 91 | SAND/USDT | $0.1137 | $44,621.15 | 10:54:08 30/12/2025 | |
| 92 | SAND/USDT | $0.1137 | $44,187.92 | 10:57:17 30/12/2025 | |
| 93 | SAND/USDT | $0.1136 | $44,026.29 | 10:57:18 30/12/2025 | |
| 94 | SAND/USDT | $0.1136 | $43,421.52 | 10:57:08 30/12/2025 | |
| 95 | SAND/TRY | $0.1129 | $43,233.97 | 10:55:53 30/12/2025 | |
| 96 | SAND/USDT | $0.1140 | $37,014.73 | 10:55:53 30/12/2025 | |
| 97 | SAND/USDT | $0.1137 | $34,860.07 | 10:56:54 30/12/2025 | |
| 98 | SAND/THB | $0.2249 | $34,481.35 | 10:54:12 30/12/2025 | |
| 99 | SAND/EUR | $0.1131 | $31,892.22 | 10:57:11 30/12/2025 | |
| 100 | SAND/BTC | $0.1126 | $30,044.46 | 10:56:42 30/12/2025 | |
| 101 | SAND/EUR | $0.1135 | $29,631.90 | 10:57:07 30/12/2025 | |
| 102 | SAND/EUR | $0.1135 | $29,407.12 | 10:59:54 30/12/2025 | |
| 103 | SAND/TRY | $0.1136 | $27,654.56 | 10:57:09 30/12/2025 | |
| 104 | SAND/USDT | $0.1133 | $25,508.10 | 10:45:07 30/12/2025 | |
| 105 | SAND/USDC | $0.1138 | $23,466.95 | 10:57:08 30/12/2025 | |
| 106 | WETH/SAND | $2,937.18 | $19,514.72 | 10:15:41 30/12/2025 | |
| 107 | SAND/USDT | $0.1124 | $19,408.35 | 10:57:07 30/12/2025 | |
| 108 | SAND/WETH | $0.1143 | $18,377.32 | 10:04:23 30/12/2025 | |
| 109 | SAND/USDC | $0.1200 | $16,794.65 | 10:57:11 30/12/2025 | |
| 110 | SAND/TRY | $0.1136 | $15,908.79 | 10:59:53 30/12/2025 | |
| 111 | SAND/FDUSD | $0.1137 | $15,787.47 | 10:56:54 30/12/2025 | |
| 112 | SAND/USDT | $0.1925 | $15,210.41 | 10:57:11 30/12/2025 | |
| 113 | SAND/USD | $0.1136 | $14,308.29 | 10:57:07 30/12/2025 | |
| 114 | SAND/TRY | $0.1132 | $13,891.26 | 10:54:09 30/12/2025 | |
| 115 | SAND/JPY | $0.1137 | $10,848.23 | 10:57:07 30/12/2025 | |
| 116 | SAND/USD | $0.1131 | $10,800.51 | 10:59:56 30/12/2025 | |
| 117 | SAND/USDT | $0.1137 | $10,268.80 | 10:56:59 30/12/2025 | |
| 118 | SAND/USD | $0.1140 | $10,112.11 | 10:54:07 30/12/2025 | |
| 119 | SAND/USDT | $0.1137 | $9,808.46 | 10:57:08 30/12/2025 | |
| 120 | SAND/USDT | $0.1137 | $5,936.08 | 10:57:08 30/12/2025 | |
| 121 | SAND/WETH | $0.1138 | $5,621.20 | 10:50:11 30/12/2025 | |
| 122 | SAND/USDT | $0.1150 | $5,150.68 | 10:57:08 30/12/2025 | |
| 123 | SAND/USDT | $0.1139 | $4,755.31 | 10:54:07 30/12/2025 | |
| 124 | WMATIC/SAND | $0.1037 | $4,559.77 | 09:36:11 30/12/2025 | |
| 125 | SAND/USDT | $0.1137 | $4,255.58 | 10:57:08 30/12/2025 | |
| 126 | SAND/IDR | $0.1183 | $4,223.26 | 10:59:55 30/12/2025 | |
| 127 | WMATIC/SAND | $0.1033 | $3,582.42 | 10:59:05 30/12/2025 | |
| 128 | SAND/USDT | $0.1134 | $3,455.97 | 10:53:43 30/12/2025 | |
| 129 | SAND/KRW | $0.1142 | $2,868.11 | 10:59:27 30/12/2025 | |
| 130 | WMATIC/SAND | $0.1034 | $2,461.75 | 10:42:59 30/12/2025 | |
| 131 | SAND/USDC | $0.1132 | $2,317.20 | 10:45:07 30/12/2025 | |
| 132 | SAND/GBP | $0.1139 | $2,199.68 | 10:59:25 30/12/2025 | |
| 133 | SAND/USD | $0.1136 | $2,153.62 | 10:56:24 30/12/2025 | |
| 134 | SAND/USD | $0.1132 | $2,030.96 | 10:54:17 30/12/2025 | |
| 135 | WETH/SAND | $2,939.90 | $2,018.76 | 10:28:57 30/12/2025 | |
| 136 | SAND/USD | $0.1105 | $1,703.64 | 10:59:54 30/12/2025 | |
| 137 | SAND/TWD | $0.1195 | $1,373.34 | 10:57:08 30/12/2025 | |
| 138 | SAND/USD | $0.1156 | $1,321.81 | 10:59:53 30/12/2025 | |
| 139 | SAND/USDT | $0.1164 | $916.84 | 10:59:53 30/12/2025 | |
| 140 | SAND/USDC | $0.1133 | $487.78 | 10:54:12 30/12/2025 | |
| 141 | SAND/SUPER | $0.1134 | $469.37 | 10:02:35 30/12/2025 | |
| 142 | SAND/USDT | $0.1137 | $326.44 | 10:57:11 30/12/2025 | |
| 143 | SAND/REVV | $0.1142 | $182.58 | 08:39:11 30/12/2025 | |
| 144 | WETH/SAND | $2,921.65 | $38.78 | 07:21:43 30/12/2025 | |
| 145 | SAND/JPY | $0.1130 | $29.91 | 10:57:13 30/12/2025 | |
| 146 | SAND/BTC | $0.1126 | $28.81 | 10:57:11 30/12/2025 | |
| 147 | SAND/EUR | $0.1142 | $28.03 | 10:54:07 30/12/2025 | |
| 148 | SAND/BTC | $0.1157 | $20.40 | 10:56:23 30/12/2025 | |
| 149 | SAND/USD | $0.1112 | $20.24 | 10:59:53 30/12/2025 | |
| 150 | SAND/USDT | $0.1111 | $20.20 | 10:57:17 30/12/2025 | |
| 151 | SAND/KRW | $0.1190 | $11.90 | 10:57:07 30/12/2025 | |
| 152 | WETH/SAND | $2,920.06 | $1.07 | 07:13:05 30/12/2025 | |
| 153 | WMATIC/SAND | $0.1031 | $0.2329 | 02:50:13 30/12/2025 | |
| 154 | SAND/EUR | $0.1118 | $0 | 10:59:53 30/12/2025 | |
| 155 | SAND/EUR | $0.1119 | $0 | 10:56:24 30/12/2025 | |
| 156 | SAND/USDC | $0.1137 | $0 | 10:57:11 30/12/2025 | |
| 157 | SAND/USDT | $0.1137 | $0 | 10:57:17 30/12/2025 | |
| 158 | SAND/USDT | $0.1136 | $0 | 10:54:11 30/12/2025 | |
| 159 | USDC.e/SAND | $0.9931 | $0 | 06:33:49 30/12/2025 | |
| 160 | WMATIC/SAND | $0.1651 | $0 | 10:57:07 30/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,858,499 với tỷ giá $0.1137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.