The Sandbox SAND
Xếp hạng #123
01:13:00 17/12/2025
Giá The Sandbox (SAND)
$0.1211 2.84%
0.000001385 BTC
3,245 VND
Thấp: $0.1169
Cao: $0.1224
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.1217 | $39,395,458 | 01:00:15 17/12/2025 |
| 2 |  Millionero |
SAND/USDT | $0.1206 | $20,093,319 | 01:00:15 17/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1209 | $18,643,341 | 00:57:16 17/12/2025 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1207 | $16,323,762 | 01:00:17 17/12/2025 |
| 5 |  Binance |
SAND/USDT | $0.1207 | $12,782,518 | 00:54:16 17/12/2025 |
| 6 |  Top.one |
SAND/USDT | $0.1186 | $12,241,319 | 15:54:16 16/12/2025 |
| 7 |  Koinbay |
SAND/USDT | $0.5791 | $10,658,570 | 00:57:15 17/12/2025 |
| 8 |  OrangeX |
SAND/USDT | $0.1207 | $10,627,899 | 00:57:15 17/12/2025 |
| 9 |  CoinCatch |
SAND/USDT | $0.1209 | $10,114,681 | 01:00:15 17/12/2025 |
| 10 |  AscendEX |
SAND/USDT | $0.1207 | $9,839,416 | 00:54:15 17/12/2025 |
| 11 |  WhiteBIT |
SAND/USDT | $0.1207 | $9,835,974 | 00:54:15 17/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1207 | $9,180,139 | 00:57:15 17/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1207 | $7,988,766 | 01:00:16 17/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1207 | $7,623,833 | 00:57:15 17/12/2025 |
| 15 |  FameEX |
SAND/USDT | $0.1207 | $7,135,025 | 00:57:16 17/12/2025 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1207 | $5,488,481 | 01:00:16 17/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1208 | $5,484,838 | 00:54:16 17/12/2025 |
| 18 |  Tapbit |
SAND/USDT | $0.1207 | $5,217,843 | 00:57:15 17/12/2025 |
| 19 |  CoinP |
SAND/USDT | $0.1207 | $4,916,121 | 01:00:15 17/12/2025 |
| 20 |  Hotcoin |
SAND/USDT | $0.1209 | $4,710,338 | 00:58:25 17/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1207 | $4,341,549 | 00:57:17 17/12/2025 |
| 22 |  BVOX |
SAND/USDT | $0.1207 | $4,166,910 | 00:57:15 17/12/2025 |
| 23 |  Echobit |
SAND/USDT | $0.1208 | $3,666,915 | 00:57:09 17/12/2025 |
| 24 |  Bybit |
SAND/USDT | $0.1208 | $3,641,490 | 00:54:16 17/12/2025 |
| 25 |  OKX |
SAND/USDT | $0.1205 | $2,834,382 | 00:55:53 17/12/2025 |
| 26 |  CRMClick |
SAND/USDT | $0.1210 | $2,797,261 | 01:00:09 17/12/2025 |
| 27 |  HTX |
SAND/USDT | $0.1207 | $2,797,253 | 00:59:54 17/12/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.1207 | $2,648,784 | 00:57:17 17/12/2025 |
| 29 |  BlockFin |
SAND/USDT | $0.1206 | $2,577,926 | 01:00:15 17/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2536 | $2,535,621 | 01:00:08 17/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1207 | $2,501,234 | 00:57:16 17/12/2025 |
| 32 |  Upbit |
SAND/KRW | $0.1222 | $2,318,549 | 00:56:24 17/12/2025 |
| 33 |  Coinlocally |
SAND/USDT | $0.1206 | $2,250,351 | 01:00:17 17/12/2025 |
| 34 |  NovaEx |
SAND/USDT | $0.1207 | $1,802,450 | 01:00:16 17/12/2025 |
| 35 |  BTSE |
SAND/USDT | $0.1206 | $1,798,940 | 00:57:15 17/12/2025 |
| 36 |  B2Z Exchange |
SAND/USD | $0.1205 | $1,798,871 | 01:00:15 17/12/2025 |
| 37 |  Poloniex |
SAND/USDT | $0.1242 | $1,793,216 | 01:02:53 17/12/2025 |
| 38 |  EasiCoin |
SAND/USDT | $0.1207 | $1,790,147 | 01:00:16 17/12/2025 |
| 39 |  BITmarkets |
SAND/USDT | $0.1207 | $1,698,684 | 01:00:16 17/12/2025 |
| 40 | CoinP |
SAND/USDT | $0.1207 | $1,668,398 | 01:00:08 17/12/2025 |
| 41 | BlockFin |
SAND/USDT | $0.1209 | $1,654,046 | 01:00:12 17/12/2025 |
| 42 |  DigiFinex |
SAND/USDT | $0.1209 | $1,610,565 | 00:54:09 17/12/2025 |
| 43 |  OneBullEx |
SAND/USDT | $0.1207 | $1,564,822 | 01:00:09 17/12/2025 |
| 44 | Binance |
SAND/USDT | $0.1208 | $1,540,704 | 00:56:54 17/12/2025 |
| 45 |  YUBIT |
SAND/USDT | $0.1207 | $1,471,835 | 00:57:15 17/12/2025 |
| 46 | WhiteBIT |
SAND/USDT | $0.1207 | $1,459,642 | 00:54:07 17/12/2025 |
| 47 |  Bitget |
SAND/USDT | $0.1206 | $1,426,114 | 00:54:16 17/12/2025 |
| 48 |  Cofinex |
SAND/USDT | $0.1206 | $1,426,102 | 01:00:17 17/12/2025 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.1207 | $1,416,631 | 01:00:15 17/12/2025 |
| 50 | Ju.com |
SAND/USDT | $0.1208 | $1,398,118 | 00:57:10 17/12/2025 |
| 51 | YEX |
SAND/USDT | $0.1207 | $1,385,354 | 01:00:08 17/12/2025 |
| 52 | Coinlocally |
SAND/USDT | $0.1208 | $1,381,903 | 01:00:07 17/12/2025 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.1207 | $1,363,580 | 01:00:16 17/12/2025 |
| 54 |  MEXC |
SAND/USDT | $0.1207 | $1,334,697 | 00:54:16 17/12/2025 |
| 55 |  BTDUex |
SAND/USDT | $0.1207 | $1,314,589 | 01:00:08 17/12/2025 |
| 56 |  Bitrue |
SAND/USDT | $0.1207 | $1,286,457 | 00:57:17 17/12/2025 |
| 57 |  Toobit |
SAND/USDT | $0.1207 | $1,197,660 | 00:57:20 17/12/2025 |
| 58 |  KuCoin |
SAND/USDT | $0.1208 | $1,149,620 | 00:54:19 17/12/2025 |
| 59 |  Bitcastle |
SAND/USDT | $0.1207 | $1,145,640 | 01:00:19 17/12/2025 |
| 60 | B2Z Exchange |
SAND/USDT | $0.1209 | $1,111,777 | 01:00:08 17/12/2025 |
| 61 | BTSE |
SAND/USDT | $0.1207 | $1,109,243 | 00:57:11 17/12/2025 |
| 62 |  Zoomex |
SAND/USDT | $0.1206 | $1,092,103 | 00:57:15 17/12/2025 |
| 63 | BITmarkets |
SAND/USDT | $0.1209 | $1,043,982 | 01:00:13 17/12/2025 |
| 64 |  BloFin |
SAND/USDT | $0.1207 | $993,801 | 00:57:07 17/12/2025 |
| 65 | Millionero |
SAND/USDT | $0.1208 | $961,650 | 01:00:10 17/12/2025 |
| 66 | OneBullEx |
SAND/USDT | $0.1206 | $946,094 | 01:00:20 17/12/2025 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.1207 | $915,501 | 00:57:18 17/12/2025 |
| 68 |  Websea |
SAND/USDT | $0.1206 | $836,958 | 00:57:10 17/12/2025 |
| 69 |  WEEX |
SAND/USDT | $0.1207 | $821,743 | 00:57:16 17/12/2025 |
| 70 | YUBIT |
SAND/USDT | $0.1208 | $818,334 | 00:57:11 17/12/2025 |
| 71 |  Phemex |
SAND/USDT | $0.1208 | $807,781 | 00:57:16 17/12/2025 |
| 72 |  4E |
SAND/USDT | $0.1207 | $763,623 | 01:00:08 17/12/2025 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.1207 | $740,029 | 01:00:07 17/12/2025 |
| 74 |  GroveX |
SAND/USDT | $0.1208 | $726,349 | 01:00:09 17/12/2025 |
| 75 | B2Z Exchange |
SAND/USD | $0.1209 | $659,415 | 01:00:08 17/12/2025 |
| 76 | BVOX |
SAND/USDT | $0.1208 | $632,362 | 00:57:10 17/12/2025 |
| 77 | BITmarkets |
SAND/USD | $0.1209 | $620,026 | 01:00:13 17/12/2025 |
| 78 |  Bithumb |
SAND/KRW | $0.1222 | $618,802 | 00:59:53 17/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1207 | $503,044 | 00:57:15 17/12/2025 |
| 80 |  Ekbit |
SAND/USDT | $0.1207 | $496,778 | 01:00:16 17/12/2025 |
| 81 | Biconomy.com |
SAND/USDT | $0.1207 | $398,884 | 00:57:07 17/12/2025 |
| 82 |  Coinstore |
SAND/USDT | $0.1207 | $397,108 | 00:57:09 17/12/2025 |
| 83 | CoinW |
SAND/USDT | $0.1208 | $393,607 | 00:57:09 17/12/2025 |
| 84 |  BitradeX |
SAND/USDT | $0.1208 | $385,036 | 00:57:09 17/12/2025 |
| 85 | BTCC |
SAND/USDT | $0.1209 | $380,144 | 00:57:12 17/12/2025 |
| 86 |  UZX |
SAND/USDT | $0.1208 | $374,784 | 00:57:11 17/12/2025 |
| 87 |  LATOKEN |
SAND/USDT | $0.1927 | $372,737 | 00:54:07 17/12/2025 |
| 88 |  LBank |
SAND/USDT | $0.1208 | $346,283 | 00:57:12 17/12/2025 |
| 89 |  BitMart |
SAND/USDT | $0.1207 | $322,768 | 00:57:10 17/12/2025 |
| 90 | Toobit |
SAND/USDT | $0.1208 | $319,074 | 00:57:11 17/12/2025 |
| 91 | Phemex |
SAND/USDT | $0.1209 | $317,833 | 00:57:10 17/12/2025 |
| 92 | Darkex Exchange |
SAND/USDT | $0.1207 | $317,341 | 01:00:11 17/12/2025 |
| 93 | DigiFinex |
SAND/USDT | $0.1208 | $311,081 | 00:57:17 17/12/2025 |
| 94 | MEXC |
SAND/USDT | $0.1208 | $305,087 | 00:54:07 17/12/2025 |
| 95 |  XXKK |
SAND/USDT | $0.1208 | $293,013 | 01:00:11 17/12/2025 |
| 96 | FameEX |
SAND/USDT | $0.1209 | $282,579 | 00:57:11 17/12/2025 |
| 97 |  SunX |
SAND/USDT | $0.1208 | $281,839 | 01:00:07 17/12/2025 |
| 98 |  CoinUp.io |
SAND/USDT | $0.1207 | $274,201 | 00:57:16 17/12/2025 |
| 99 |  BiFinance |
SAND/USDT | $0.1208 | $258,185 | 00:57:12 17/12/2025 |
| 100 |  XT.COM |
SAND/USDT | $0.1208 | $257,332 | 00:57:12 17/12/2025 |
| 101 | Bybit |
SAND/USDT | $0.1209 | $255,176 | 00:54:08 17/12/2025 |
| 102 |  Bitazza |
SAND/USDT | $0.1203 | $253,737 | 01:00:08 17/12/2025 |
| 103 | Tapbit |
SAND/USDT | $0.1207 | $244,363 | 00:57:11 17/12/2025 |
| 104 |  AstralX |
SAND/USDT | $0.1208 | $243,623 | 01:00:10 17/12/2025 |
| 105 |  Coinflare |
SAND/USDT | $0.1206 | $240,275 | 01:00:15 17/12/2025 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.1207 | $232,910 | 00:56:30 17/12/2025 |
| 107 | OrangeX |
SAND/USDT | $0.1209 | $225,050 | 00:57:10 17/12/2025 |
| 108 |  Gate |
SAND/USDT | $0.1207 | $217,210 | 00:54:19 17/12/2025 |
| 109 | Binance |
SAND/USDC | $0.1209 | $211,261 | 00:56:54 17/12/2025 |
| 110 |  SuperEx |
SAND/USDT | $0.1207 | $208,844 | 01:00:11 17/12/2025 |
| 111 |  LCX Exchange |
SAND/EUR | $0.1207 | $200,428 | 00:57:10 17/12/2025 |
| 112 |  KCEX |
SAND/USDT | $0.1209 | $192,028 | 00:57:07 17/12/2025 |
| 113 |  MGBX |
SAND/USDT | $0.1206 | $189,733 | 01:00:17 17/12/2025 |
| 114 |  HitBTC |
SAND/USDT | $0.1207 | $187,783 | 00:54:07 17/12/2025 |
| 115 |  Gleec BTC |
SAND/USDT | $0.1207 | $184,292 | 01:00:09 17/12/2025 |
| 116 |  BitKan |
SAND/USDT | $0.1209 | $182,872 | 01:00:09 17/12/2025 |
| 117 |  BitTap |
SAND/USDT | $0.1207 | $174,833 | 01:00:16 17/12/2025 |
| 118 |  CEEX exchange |
SAND/USDT | $0.1206 | $170,598 | 01:00:11 17/12/2025 |
| 119 | OKX |
SAND/USDT | $0.1207 | $169,287 | 00:56:54 17/12/2025 |
| 120 |  Ourbit |
SAND/USDT | $0.1208 | $166,218 | 00:57:11 17/12/2025 |
| 121 |  Azbit |
SAND/USDT | $0.1208 | $164,298 | 00:57:11 17/12/2025 |
| 122 |  Gems Trade |
SAND/USDT | $0.1208 | $162,570 | 00:54:13 17/12/2025 |
| 123 | UZX |
SAND/USDT | $0.1205 | $160,415 | 00:57:15 17/12/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1208 | $153,863 | 00:57:11 17/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1207 | $149,929 | 00:57:11 17/12/2025 |
| 126 | KuCoin |
SAND/USDT | $0.1209 | $140,026 | 00:55:55 17/12/2025 |
| 127 | AscendEX |
SAND/USDT | $0.1213 | $133,523 | 00:54:07 17/12/2025 |
| 128 | BloFin |
SAND/USDT | $0.1207 | $130,828 | 00:57:16 17/12/2025 |
| 129 | WhiteBIT |
SAND/USDC | $0.1205 | $130,247 | 00:54:07 17/12/2025 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.1211 | $127,268 | 00:54:53 17/12/2025 |
| 131 | Bitunix |
SAND/USDT | $0.1207 | $119,243 | 00:57:10 17/12/2025 |
| 132 | Gate |
SAND/USDT | $0.1210 | $111,873 | 00:56:54 17/12/2025 |
| 133 | B2Z Exchange |
SAND/USDC | $0.1208 | $111,681 | 01:00:08 17/12/2025 |
| 134 | BITmarkets |
SAND/USDC | $0.1207 | $111,660 | 01:00:13 17/12/2025 |
| 135 | Binance |
SAND/TRY | $0.1208 | $110,011 | 00:56:54 17/12/2025 |
| 136 |  Deepcoin |
SAND/USDT | $0.1207 | $107,196 | 00:57:09 17/12/2025 |
| 137 |  Hyperliquid |
SAND/USD | $0.1206 | $104,969 | 00:54:15 17/12/2025 |
| 138 | Zoomex |
SAND/USDT | $0.1208 | $102,412 | 00:57:09 17/12/2025 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1208 | $101,622 | 00:57:12 17/12/2025 |
| 140 | Koinbay |
SAND/USDT | $0.1207 | $98,745.77 | 00:57:10 17/12/2025 |
| 141 | CZR Exchange |
SAND/USDT | $0.1207 | $96,912.05 | 01:00:09 17/12/2025 |
| 142 |  Pionex |
SAND/USDT | $0.1207 | $93,939.27 | 00:57:11 17/12/2025 |
| 143 | BitbabyExchange |
SAND/USDT | $0.1207 | $88,087.70 | 01:00:11 17/12/2025 |
| 144 | Bitget |
SAND/USDT | $0.1207 | $87,774.17 | 00:54:11 17/12/2025 |
| 145 |  Coinbase International Exchange |
SAND/USDC | $0.1206 | $86,770.78 | 01:00:16 17/12/2025 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.1194 | $86,518.58 | 00:59:23 17/12/2025 |
| 147 |  Picol |
SAND/USDT | $0.1207 | $83,148.14 | 01:00:08 17/12/2025 |
| 148 | CRMClick |
SAND/USDT | $0.1204 | $80,193.86 | 01:00:15 17/12/2025 |
| 149 | HTX |
SAND/USDT | $0.1206 | $79,789.41 | 00:57:20 17/12/2025 |
| 150 |  LeveX |
SAND/USDT | $0.1207 | $77,776.98 | 01:00:15 17/12/2025 |
| 151 |  SecondBTC |
SAND/USDT | $0.1208 | $77,313.44 | 00:57:12 17/12/2025 |
| 152 |  UEEx |
SAND/USDT | $0.1208 | $77,262.74 | 01:00:09 17/12/2025 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1209 | $76,934.78 | 00:54:07 17/12/2025 |
| 154 | Pionex |
SAND/USDT | $0.1207 | $75,946.67 | 00:57:16 17/12/2025 |
| 155 |  CoinChief |
SAND/USDT | $0.1208 | $75,226.12 | 01:00:09 17/12/2025 |
| 156 |  ONUS Pro |
SAND/VNDC | $0.1207 | $71,409.98 | 01:00:16 17/12/2025 |
| 157 | BitMart |
SAND/USDC | $0.1209 | $65,549.05 | 00:57:10 17/12/2025 |
| 158 |  Kraken |
SAND/USD | $0.1208 | $65,281.93 | 00:59:54 17/12/2025 |
| 159 |  KoinBX |
SAND/USDT | $0.1208 | $64,871.10 | 01:00:09 17/12/2025 |
| 160 | KoinBX |
SAND/INR | $0.1217 | $64,865.83 | 01:00:09 17/12/2025 |
| 161 | Bitrue |
SAND/XRP | $0.1211 | $63,508.38 | 00:57:11 17/12/2025 |
| 162 |  All InX |
SAND/USDT | $0.1208 | $59,856.65 | 01:00:09 17/12/2025 |
| 163 |  ZKE |
SAND/USDT | $0.1207 | $59,407.25 | 01:00:13 17/12/2025 |
| 164 |  Bullish |
SAND/USDC | $0.1208 | $59,257.19 | 01:00:08 17/12/2025 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.1208 | $59,145.81 | 01:00:12 17/12/2025 |
| 166 |  BigONE |
SAND/USDT | $0.1212 | $58,052.23 | 00:54:08 17/12/2025 |
| 167 | MEXC |
SAND/USDC | $0.1209 | $55,101.54 | 00:54:07 17/12/2025 |
| 168 |  ICRYPEX |
SAND/USDT | $0.1214 | $52,575.92 | 01:00:10 17/12/2025 |
| 169 |  Delta Exchange |
SAND/USDT | $0.1188 | $52,452.64 | 15:54:17 16/12/2025 |
| 170 | Binance |
SAND/BTC | $0.1212 | $51,085.97 | 00:56:42 17/12/2025 |
| 171 | Cofinex |
SAND/USDT | $0.1210 | $50,804.33 | 01:00:13 17/12/2025 |
| 172 |  EXMO |
SAND/USDT | $0.1206 | $50,712.63 | 00:57:11 17/12/2025 |
| 173 |  EXMO.ME |
SAND/USDT | $0.1206 | $50,611.20 | 01:00:08 17/12/2025 |
| 174 | CoinUp.io |
SAND/USDT | $0.1207 | $49,809.08 | 00:57:17 17/12/2025 |
| 175 | CoinCatch |
SAND/USDT | $0.1206 | $47,337.80 | 01:00:07 17/12/2025 |
| 176 |  TGEX |
SAND/USDT | $0.1207 | $44,868.73 | 01:00:15 17/12/2025 |
| 177 | Bitcastle |
SAND/USDT | $0.1207 | $43,359.53 | 01:00:09 17/12/2025 |
| 178 | WhiteBIT |
SAND/TRY | $0.1211 | $43,318.68 | 00:54:07 17/12/2025 |
| 179 |  Cryptomus |
SAND/USDT | $0.1208 | $41,955.34 | 01:00:10 17/12/2025 |
| 180 |  BitDelta |
SAND/USDT | $0.1207 | $37,622.54 | 01:00:08 17/12/2025 |
| 181 | HitBTC |
SAND/BTC | $0.1206 | $36,454.04 | 00:54:07 17/12/2025 |
| 182 |  PointPay |
SAND/USDT | $0.1208 | $36,199.15 | 00:57:12 17/12/2025 |
| 183 | Gleec BTC |
SAND/BTC | $0.1206 | $36,027.91 | 01:00:09 17/12/2025 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $2,933.45 | $35,204.83 | 00:16:37 17/12/2025 |
| 185 |  Bitkub |
SAND/THB | $0.2255 | $34,584.64 | 00:54:11 17/12/2025 |
| 186 |  Bit2Me |
SAND/EUR | $0.1207 | $34,452.72 | 00:57:11 17/12/2025 |
| 187 |  Tebbit |
SAND/USDT | $0.1207 | $34,408.93 | 00:57:16 17/12/2025 |
| 188 |  Coincall |
SAND/USD | $0.1186 | $33,730.54 | 15:54:16 16/12/2025 |
| 189 | Kraken |
SAND/EUR | $0.1207 | $33,623.70 | 00:59:54 17/12/2025 |
| 190 |  Binance TR |
SAND/TRY | $0.1208 | $32,119.24 | 00:57:12 17/12/2025 |
| 191 |  CoinEx |
SAND/USDT | $0.1206 | $28,524.10 | 00:59:23 17/12/2025 |
| 192 |  BIT |
SAND/USDT | $0.1207 | $28,109.10 | 00:59:59 17/12/2025 |
| 193 | MGBX |
SAND/USDT | $0.1206 | $26,139.92 | 01:00:09 17/12/2025 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.1210 | $25,758.95 | 00:57:08 17/12/2025 |
| 195 |  BYDFi |
SAND/USDT | $0.1208 | $25,681.06 | 00:57:11 17/12/2025 |
| 196 | Bitrue |
SAND/USDC | $0.1207 | $24,891.45 | 00:57:11 17/12/2025 |
| 197 |  Binance TH |
SAND/USDT | $0.1208 | $24,398.67 | 00:57:07 17/12/2025 |
| 198 | Bitstamp by Robinhood |
SAND/EUR | $0.1191 | $24,146.01 | 00:59:53 17/12/2025 |
| 199 | EXMO |
SAND/USDC | $0.1208 | $21,333.41 | 00:57:11 17/12/2025 |
| 200 |  Bitvavo |
SAND/EUR | $0.1209 | $19,643.08 | 00:57:11 17/12/2025 |
| 201 | Binance |
SAND/FDUSD | $0.1208 | $19,423.07 | 00:56:54 17/12/2025 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.1219 | $18,122.11 | 00:54:53 17/12/2025 |
| 203 |  Paribu |
SAND/TRY | $0.1208 | $17,600.70 | 00:57:23 17/12/2025 |
| 204 |  Nivex |
SAND/USDT | $0.1208 | $17,107.25 | 01:00:07 17/12/2025 |
| 205 |  BitStorage |
SAND/USDT | $0.1206 | $17,027.19 | 01:00:10 17/12/2025 |
| 206 | BYDFi |
SAND/USDT | $0.1208 | $16,623.42 | 01:00:16 17/12/2025 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.1204 | $16,540.66 | 00:54:35 17/12/2025 |
| 208 |  Niza.io |
SAND/USD | $0.1208 | $16,124.71 | 01:00:09 17/12/2025 |
| 209 |  Globe Derivative Exchange |
SAND/USD | $0.1199 | $15,510.05 | 01:00:17 17/12/2025 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1126 | $13,650.84 | 00:40:33 17/12/2025 |
| 211 |  XBO.com |
SAND/USDC | $0.1209 | $13,566.41 | 01:00:08 17/12/2025 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.1126 | $13,388.62 | 00:40:33 17/12/2025 |
| 213 | XBO.com |
SAND/USDT | $0.1209 | $13,333.21 | 01:00:08 17/12/2025 |
| 214 |  Bitbank |
SAND/JPY | $0.1217 | $13,300.45 | 00:57:08 17/12/2025 |
| 215 |  Coinone |
SAND/KRW | $0.1236 | $12,875.42 | 00:54:53 17/12/2025 |
| 216 |  BlueBit |
SAND/USDT | $0.1208 | $12,246.94 | 01:00:08 17/12/2025 |
| 217 | BIT |
SAND/USDT | $0.1211 | $11,943.59 | 01:00:53 17/12/2025 |
| 218 | YEX |
SAND/USDC | $0.1207 | $10,346.60 | 01:00:08 17/12/2025 |
| 219 | LeveX |
SAND/USDT | $0.1207 | $10,312.34 | 01:00:08 17/12/2025 |
| 220 | WEEX |
SAND/USDT | $0.1208 | $9,878.40 | 00:57:11 17/12/2025 |
| 221 |  Blynex |
SAND/USDT | $0.1208 | $9,829.04 | 01:00:13 17/12/2025 |
| 222 | Uniswap v3 (Polygon) |
WETH/SAND | $2,915.56 | $9,678.64 | 23:40:51 16/12/2025 |
| 223 | Niza.io |
SAND/EUR | $0.1207 | $8,259.61 | 01:00:09 17/12/2025 |
| 224 | Kraken |
SAND/XBT | $0.1213 | $7,753.20 | 00:59:54 17/12/2025 |
| 225 |  Koinpark |
SAND/INR | $0.1178 | $7,569.65 | 01:00:08 17/12/2025 |
| 226 | Bitrue |
SAND/USDT | $0.1208 | $7,517.12 | 00:57:11 17/12/2025 |
| 227 | Koinpark |
SAND/USDT | $0.1208 | $6,957.06 | 01:00:08 17/12/2025 |
| 228 |  Dzengi.com |
SAND/USD | $0.1205 | $6,328.55 | 01:00:09 17/12/2025 |
| 229 | Coinbase Exchange |
SAND/USDT | $0.1209 | $6,050.61 | 00:56:30 17/12/2025 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.1209 | $5,827.65 | 00:42:17 17/12/2025 |
| 231 | OKX |
SAND/USD | $0.1209 | $5,223.01 | 00:56:23 17/12/2025 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.1186 | $4,570.04 | 15:54:17 16/12/2025 |
| 233 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1210 | $4,277.92 | 00:42:35 17/12/2025 |
| 234 | TGEX |
SAND/USDT | $0.1206 | $4,121.54 | 01:00:11 17/12/2025 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.1207 | $4,120.72 | 00:57:11 17/12/2025 |
| 236 |  Bitlo |
SAND/TRY | $0.1208 | $3,991.83 | 01:00:08 17/12/2025 |
| 237 |  PrimeXBT |
SAND/USDT | $0.1187 | $3,876.77 | 15:54:17 16/12/2025 |
| 238 | Crypto.com Exchange |
SAND/USDT | $0.1213 | $3,814.88 | 00:57:08 17/12/2025 |
| 239 | PointPay |
SAND/USDC | $0.1209 | $3,735.33 | 00:57:12 17/12/2025 |
| 240 |  MAX Exchange |
SAND/TWD | $0.1243 | $3,625.30 | 00:57:10 17/12/2025 |
| 241 |  Bitfinex |
SAND/USDT | $0.1219 | $3,611.84 | 00:57:16 17/12/2025 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1124 | $3,250.85 | 00:57:29 17/12/2025 |
| 243 |  Bitso |
SAND/USD | $0.1206 | $3,197.08 | 00:59:23 17/12/2025 |
| 244 | SunX |
SAND/USDT | $0.1207 | $2,900.46 | 01:00:18 17/12/2025 |
| 245 | Kraken |
SAND/GBP | $0.1205 | $2,677.87 | 00:59:54 17/12/2025 |
| 246 |  Indodax |
SAND/IDR | $0.1278 | $2,352.34 | 00:59:54 17/12/2025 |
| 247 |  Gemini |
SAND/USD | $0.1237 | $2,196.80 | 00:59:53 17/12/2025 |
| 248 |  TRIV |
SAND/IDR | $0.1211 | $1,990.12 | 01:00:14 17/12/2025 |
| 249 | TRIV |
SAND/USDT | $0.1208 | $1,990.09 | 01:00:14 17/12/2025 |
| 250 |  Tokocrypto |
SAND/USDT | $0.1208 | $1,964.86 | 00:57:08 17/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1209 | $1,874.57 | 00:54:08 17/12/2025 |
| 252 | Bitazza |
SAND/THB | $0.1227 | $1,568.63 | 01:00:08 17/12/2025 |
| 253 |  Uniswap v3 (Base) |
WETH/SAND | $2,928.16 | $1,537.29 | 00:58:27 17/12/2025 |
| 254 |  Korbit |
SAND/KRW | $0.1197 | $1,536.84 | 00:54:09 17/12/2025 |
| 255 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1206 | $1,366.74 | 22:46:47 16/12/2025 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1199 | $1,149.05 | 00:54:35 17/12/2025 |
| 257 |  Flipster |
SAND/USDT | $0.1210 | $1,057.88 | 01:00:15 17/12/2025 |
| 258 | Kanga Exchange |
SAND/USDT | $0.1207 | $859.86 | 00:57:11 17/12/2025 |
| 259 |  Coins.ph |
SAND/PHP | $0.2445 | $639.40 | 01:00:08 17/12/2025 |
| 260 |  Young Platform |
SAND/EUR | $0.1212 | $418.61 | 01:00:15 17/12/2025 |
| 261 |  OKJ |
SAND/JPY | $0.1225 | $353.67 | 00:57:10 17/12/2025 |
| 262 |  NexDAX |
SAND/USDT | $0.1199 | $352.24 | 01:00:09 17/12/2025 |
| 263 |  Ndax |
SAND/CAD | $0.1198 | $283.59 | 01:00:09 17/12/2025 |
| 264 |  WazirX |
SAND/INR | $0.1210 | $253.32 | 01:00:11 17/12/2025 |
| 265 |  Independent Reserve |
SAND/AUD | $0.1245 | $245.58 | 01:00:10 17/12/2025 |
| 266 |  Bitcoiva |
SAND/USDT | $0.1209 | $198.25 | 01:00:12 17/12/2025 |
| 267 | Uniswap v2 |
SAND/REVV | $0.1211 | $196.93 | 20:03:11 16/12/2025 |
| 268 |  Foxbit |
SAND/BRL | $0.1224 | $165.44 | 00:57:07 17/12/2025 |
| 269 | WazirX |
SAND/USDT | $0.1234 | $159.08 | 01:00:11 17/12/2025 |
| 270 | OKX |
SAND/EUR | $0.1220 | $157.50 | 00:56:23 17/12/2025 |
| 271 |  ZebPay |
SAND/INR | $0.1224 | $130.75 | 00:54:07 17/12/2025 |
| 272 | MAX Exchange |
SAND/USDT | $0.1248 | $96.62 | 00:57:10 17/12/2025 |
| 273 |  Giottus |
SAND/USDT | $0.1209 | $87.88 | 00:54:12 17/12/2025 |
| 274 | Independent Reserve |
SAND/SGD | $0.1251 | $83.22 | 01:00:10 17/12/2025 |
| 275 |  Unocoin |
SAND/INR | $0.1650 | $73.48 | 00:54:10 17/12/2025 |
| 276 | ONUS Pro |
SAND/VNDC | $0.1209 | $64.72 | 01:00:10 17/12/2025 |
| 277 |  NovaDAX |
SAND/BRL | $0.1177 | $54.64 | 00:57:11 17/12/2025 |
| 278 | Giottus |
SAND/INR | $0.1254 | $44.01 | 00:54:12 17/12/2025 |
| 279 |  Binance.US |
SAND/USDT | $0.1142 | $36.77 | 00:59:53 17/12/2025 |
| 280 |  CEX.IO |
SAND/USD | $0.1209 | $35.49 | 00:54:07 17/12/2025 |
| 281 | CEX.IO |
SAND/EUR | $0.1213 | $35.46 | 00:54:07 17/12/2025 |
| 282 | Upbit |
SAND/BTC | $0.1225 | $34.68 | 00:56:24 17/12/2025 |
| 283 |  Coinmetro |
SAND/USDT | $0.1207 | $32.69 | 01:00:10 17/12/2025 |
| 284 | Poloniex |
SAND/BTC | $0.1220 | $20.99 | 01:02:53 17/12/2025 |
| 285 | CEX.IO |
SAND/USDT | $0.1210 | $20.02 | 00:54:07 17/12/2025 |
| 286 | Bitcoiva |
SAND/INR | $0.1229 | $18.93 | 01:00:12 17/12/2025 |
| 287 |  zondacrypto |
SAND/USDC | $0.1194 | $15.47 | 01:00:12 17/12/2025 |
| 288 |  ChangeNOW |
SAND/BTC | $0.1213 | $9.27 | 01:00:07 17/12/2025 |
| 289 |  ADEN |
SAND/USDT | $0.1187 | $8.23 | 15:51:36 16/12/2025 |
| 290 |  GOPAX |
SAND/KRW | $0.1188 | $1.51 | 01:00:09 17/12/2025 |
| 291 | Independent Reserve |
SAND/NZD | $0.1251 | $1.46 | 01:00:10 17/12/2025 |
| 292 | QuickSwap |
WETH/SAND | $2,926.90 | $1.15 | 23:40:17 16/12/2025 |
| 293 |  BTC Markets |
SAND/AUD | $0.1213 | $0.9701 | 00:51:15 17/12/2025 |
| 294 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1126 | $0.4315 | 23:35:37 16/12/2025 |
| 295 | Independent Reserve |
SAND/USD | $0.1251 | $0 | 01:00:10 17/12/2025 |
| 296 |  Bitbns |
SAND/INR | $0.1650 | $0 | 00:57:18 17/12/2025 |
| 297 | Coinmetro |
SAND/USD | $0.1208 | $0 | 01:00:10 17/12/2025 |
| 298 |  CoinJar |
SAND/AUD | $0.1554 | $0 | 00:54:46 17/12/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6470 | $0 | 00:54:46 17/12/2025 |
| 300 | CoinJar |
SAND/GBP | $0.2791 | $0 | 00:54:46 17/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/12/2025, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,395,458 với tỷ giá $0.1217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.