The Sandbox SAND
Xếp hạng #122
14:38:00 03/03/2026
Giá The Sandbox (SAND)
$0.08460 2.72%
0.000001242 BTC
2,264 VND
Thấp: $0.08169
Cao: $0.08819
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08421 | $148,029,051 | 13:57:17 03/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,006,807 | 14:00:15 03/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08430 | $46,702,355 | 14:00:15 03/03/2026 |
| 4 |  FameEX |
SAND/USDT | $0.08444 | $21,284,720 | 13:57:17 03/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.08444 | $18,689,575 | 13:54:16 03/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08444 | $14,621,657 | 13:57:15 03/03/2026 |
| 7 |  LBank |
SAND/USDT | $0.08445 | $11,796,361 | 13:57:15 03/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08437 | $11,375,226 | 14:00:16 03/03/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08440 | $11,166,235 | 13:57:17 03/03/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08439 | $9,626,407 | 13:57:15 03/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08444 | $7,014,891 | 13:54:16 03/03/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.08444 | $6,744,818 | 13:57:15 03/03/2026 |
| 13 |  BTSE |
SAND/USDT | $0.08436 | $6,304,267 | 13:54:15 03/03/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.08430 | $6,229,369 | 13:57:15 03/03/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08438 | $6,169,217 | 13:48:15 03/03/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.08433 | $6,096,136 | 14:00:15 03/03/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.08429 | $6,092,723 | 14:00:16 03/03/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.08416 | $5,903,240 | 13:54:15 03/03/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08440 | $5,457,493 | 13:54:16 03/03/2026 |
| 20 |  CoinChief |
SAND/USDT | $0.08450 | $5,331,826 | 14:00:09 03/03/2026 |
| 21 |  BTDUex |
SAND/USDT | $0.08448 | $5,316,470 | 13:57:10 03/03/2026 |
| 22 |  Millionero |
SAND/USDT | $0.08432 | $5,226,042 | 14:00:15 03/03/2026 |
| 23 |  OneEx |
SAND/USDT | $0.08446 | $4,898,975 | 14:00:16 03/03/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08438 | $4,873,250 | 13:54:07 03/03/2026 |
| 25 |  OKX |
SAND/USDT | $0.08447 | $4,238,598 | 13:56:20 03/03/2026 |
| 26 |  CoinP |
SAND/USDT | $0.08439 | $3,600,031 | 14:00:15 03/03/2026 |
| 27 |  BTCC |
SAND/USDT | $0.08460 | $3,293,640 | 13:57:16 03/03/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08440 | $3,178,597 | 13:57:16 03/03/2026 |
| 29 |  YEX |
SAND/USDT | $0.08445 | $3,129,768 | 13:57:16 03/03/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.08443 | $3,122,646 | 13:57:20 03/03/2026 |
| 31 |  BloFin |
SAND/USDT | $0.08430 | $2,922,822 | 14:00:07 03/03/2026 |
| 32 |  Bibox |
SAND/USDT | $0.2537 | $2,535,853 | 14:00:09 03/03/2026 |
| 33 |  Bitget |
SAND/USDT | $0.08437 | $2,443,873 | 13:54:16 03/03/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.08433 | $2,442,233 | 14:00:17 03/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08435 | $2,211,497 | 14:00:16 03/03/2026 |
| 36 | BlockFin |
SAND/USDT | $0.08439 | $2,134,092 | 13:54:15 03/03/2026 |
| 37 |  Echobit |
SAND/USDT | $0.08450 | $2,067,318 | 13:57:09 03/03/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08443 | $2,040,927 | 13:57:15 03/03/2026 |
| 39 |  Bitrue |
SAND/USDT | $0.08444 | $1,760,446 | 13:57:16 03/03/2026 |
| 40 |  KTX |
SAND/USDT | $0.08440 | $1,688,175 | 14:00:10 03/03/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.08439 | $1,640,997 | 13:57:18 03/03/2026 |
| 42 |  AstralX |
SAND/USDT | $0.08450 | $1,638,609 | 14:00:10 03/03/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.08445 | $1,599,052 | 13:54:08 03/03/2026 |
| 44 |  OneBullEx |
SAND/USDT | $0.08433 | $1,577,583 | 14:03:10 03/03/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.08442 | $1,534,218 | 13:57:16 03/03/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.08489 | $1,532,351 | 13:59:23 03/03/2026 |
| 47 |  NovaEx |
SAND/USDT | $0.08434 | $1,518,511 | 14:00:16 03/03/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.08446 | $1,502,830 | 13:57:16 03/03/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08431 | $1,502,248 | 14:00:17 03/03/2026 |
| 50 |  Upbit |
SAND/KRW | $0.08398 | $1,359,876 | 13:56:53 03/03/2026 |
| 51 | Binance |
SAND/USDT | $0.08449 | $1,335,514 | 13:56:42 03/03/2026 |
| 52 |  CRMClick |
SAND/USDT | $0.08446 | $1,220,371 | 14:00:07 03/03/2026 |
| 53 |  HTX |
SAND/USDT | $0.08447 | $1,220,320 | 13:59:54 03/03/2026 |
| 54 |  KuCoin |
SAND/USDT | $0.08455 | $1,219,892 | 13:54:17 03/03/2026 |
| 55 | CoinP |
SAND/USDT | $0.08430 | $1,182,352 | 14:00:10 03/03/2026 |
| 56 |  Phemex |
SAND/USDT | $0.08439 | $1,147,028 | 13:57:16 03/03/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.08430 | $1,115,211 | 14:00:07 03/03/2026 |
| 58 |  Ju.com |
SAND/USDT | $0.08458 | $1,114,987 | 13:54:08 03/03/2026 |
| 59 | YEX |
SAND/USDT | $0.08430 | $1,099,532 | 14:00:08 03/03/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.08450 | $964,906 | 13:51:15 03/03/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.08444 | $944,328 | 13:57:15 03/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.08435 | $943,210 | 14:00:15 03/03/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08450 | $939,604 | 13:57:17 03/03/2026 |
| 64 |  BitMart |
SAND/USDC | $0.08454 | $893,074 | 13:57:09 03/03/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.08445 | $876,489 | 14:00:07 03/03/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.08459 | $828,308 | 13:54:12 03/03/2026 |
| 67 | KTX |
SAND/USDT | $0.08437 | $777,276 | 14:00:16 03/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.08448 | $718,575 | 13:54:11 03/03/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.08430 | $712,489 | 14:00:19 03/03/2026 |
| 70 |  GroveX |
SAND/USDT | $0.08442 | $690,229 | 13:57:11 03/03/2026 |
| 71 | Millionero |
SAND/USDT | $0.08445 | $682,590 | 14:00:10 03/03/2026 |
| 72 | EagleX |
SAND/USDT | $0.08420 | $676,367 | 14:00:07 03/03/2026 |
| 73 | BTCC |
SAND/USDT | $0.08458 | $665,716 | 13:57:09 03/03/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08438 | $662,978 | 13:57:08 03/03/2026 |
| 75 |  4E |
SAND/USDT | $0.08449 | $659,092 | 13:54:14 03/03/2026 |
| 76 | Binance |
SAND/USD | $0.08437 | $604,927 | 13:54:51 03/03/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08458 | $596,174 | 13:57:39 03/03/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.08398 | $577,175 | 13:59:54 03/03/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08434 | $567,462 | 13:57:10 03/03/2026 |
| 80 | CoinW |
SAND/USDT | $0.08464 | $537,425 | 13:42:13 03/03/2026 |
| 81 | BVOX |
SAND/USDT | $0.08449 | $508,318 | 13:51:09 03/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08450 | $457,606 | 13:57:15 03/03/2026 |
| 83 | BitMart |
SAND/USDT | $0.08458 | $381,770 | 13:57:09 03/03/2026 |
| 84 | Binance |
SAND/USDC | $0.08450 | $362,677 | 13:56:54 03/03/2026 |
| 85 |  Coinflare |
SAND/USDT | $0.08430 | $350,232 | 14:00:15 03/03/2026 |
| 86 |  UZX |
SAND/USDT | $0.08458 | $332,070 | 13:54:08 03/03/2026 |
| 87 |  Gate |
SAND/USDT | $0.08429 | $311,174 | 13:54:19 03/03/2026 |
| 88 |  MEXC |
SAND/USDT | $0.08454 | $276,369 | 13:42:07 03/03/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08448 | $275,716 | 13:57:10 03/03/2026 |
| 90 | LBank |
SAND/USDT | $0.08448 | $274,597 | 13:57:11 03/03/2026 |
| 91 | Toobit |
SAND/USDT | $0.08438 | $263,745 | 13:57:11 03/03/2026 |
| 92 |  Hyperliquid |
SAND/USD | $0.08445 | $263,337 | 13:57:27 03/03/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.08438 | $261,559 | 13:57:10 03/03/2026 |
| 94 | Phemex |
SAND/USDT | $0.08418 | $260,321 | 13:57:11 03/03/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08503 | $257,019 | 13:57:10 03/03/2026 |
| 96 |  BitTap |
SAND/USDT | $0.08445 | $251,006 | 13:57:16 03/03/2026 |
| 97 |  BiFinance |
SAND/USDT | $0.08450 | $250,100 | 13:57:22 03/03/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.08440 | $244,812 | 13:57:08 03/03/2026 |
| 99 |  SunX |
SAND/USDT | $0.08440 | $242,209 | 14:00:10 03/03/2026 |
| 100 | UZX |
SAND/USDT | $0.08441 | $225,680 | 13:54:15 03/03/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.08450 | $224,615 | 13:57:11 03/03/2026 |
| 102 |  ASTX |
SAND/USDT | $0.08440 | $224,052 | 14:00:09 03/03/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.08448 | $222,721 | 13:54:11 03/03/2026 |
| 104 |  MGBX |
SAND/USDT | $0.08433 | $217,876 | 14:00:16 03/03/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.08420 | $215,903 | 14:00:09 03/03/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.08450 | $210,093 | 13:57:01 03/03/2026 |
| 107 |  KCEX |
SAND/USDT | $0.08470 | $201,528 | 13:57:10 03/03/2026 |
| 108 |  BitGW Exchange |
SAND/USDT | $0.08443 | $197,190 | 14:00:59 03/03/2026 |
| 109 | OKX |
SAND/USDT | $0.08446 | $193,970 | 13:56:23 03/03/2026 |
| 110 | OrangeX |
SAND/USDT | $0.08448 | $185,789 | 13:57:10 03/03/2026 |
| 111 | BloFin |
SAND/USDT | $0.08430 | $182,835 | 14:00:16 03/03/2026 |
| 112 | BITmarkets |
SAND/USD | $0.08430 | $174,875 | 14:00:08 03/03/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.08430 | $174,875 | 14:00:08 03/03/2026 |
| 114 | CRMClick |
SAND/USDT | $0.08435 | $170,400 | 14:00:15 03/03/2026 |
| 115 | HTX |
SAND/USDT | $0.08438 | $170,318 | 13:57:25 03/03/2026 |
| 116 | KuCoin |
SAND/USDT | $0.08448 | $164,363 | 13:55:24 03/03/2026 |
| 117 | Binance |
SAND/TRY | $0.08437 | $162,303 | 13:56:42 03/03/2026 |
| 118 |  BitKan |
SAND/USDT | $0.08440 | $161,800 | 14:00:08 03/03/2026 |
| 119 | FameEX |
SAND/USDT | $0.08468 | $151,100 | 13:57:09 03/03/2026 |
| 120 | AscendEX |
SAND/USDT | $0.08458 | $145,956 | 13:57:07 03/03/2026 |
| 121 | Gate |
SAND/USDT | $0.08437 | $140,926 | 13:56:24 03/03/2026 |
| 122 |  Azbit |
SAND/USDT | $0.08448 | $138,888 | 13:57:07 03/03/2026 |
| 123 | Bybit |
SAND/USDT | $0.08448 | $138,388 | 13:54:12 03/03/2026 |
| 124 |  Gleec BTC |
SAND/USDT | $0.08449 | $136,777 | 14:00:09 03/03/2026 |
| 125 |  HitBTC |
SAND/USDT | $0.08449 | $136,777 | 14:00:08 03/03/2026 |
| 126 |  Hibt |
SAND/USDT | $0.08458 | $133,122 | 13:54:09 03/03/2026 |
| 127 | Ourbit |
SAND/USDT | $0.08439 | $131,052 | 13:51:08 03/03/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.08445 | $127,776 | 13:54:08 03/03/2026 |
| 129 |  Coinone |
SAND/KRW | $0.08439 | $120,471 | 13:56:23 03/03/2026 |
| 130 | Bitunix |
SAND/USDT | $0.08449 | $111,589 | 13:54:11 03/03/2026 |
| 131 |  LeveX |
SAND/USDT | $0.08435 | $105,708 | 14:00:15 03/03/2026 |
| 132 | BingX |
SAND/USDT | $0.08448 | $105,477 | 13:57:10 03/03/2026 |
| 133 |  Kraken |
SAND/USD | $0.08470 | $101,818 | 13:59:55 03/03/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.08450 | $91,892.16 | 13:57:11 03/03/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.08443 | $89,798.57 | 13:57:10 03/03/2026 |
| 136 |  SuperEx |
SAND/USDT | $0.08480 | $87,329.60 | 14:00:11 03/03/2026 |
| 137 |  ONUS Pro |
SAND/VNDC | $0.08465 | $81,170.12 | 13:54:16 03/03/2026 |
| 138 |  Pionex |
SAND/USDT | $0.08438 | $81,000.84 | 13:57:08 03/03/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.08445 | $80,021.67 | 13:57:19 03/03/2026 |
| 140 |  KoinBX |
SAND/INR | $0.08638 | $79,354.61 | 14:00:11 03/03/2026 |
| 141 | KoinBX |
SAND/USDT | $0.08450 | $79,354.61 | 14:00:11 03/03/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.08438 | $73,772.67 | 13:57:10 03/03/2026 |
| 143 | BitbabyExchange |
SAND/USDT | $0.08438 | $71,888.42 | 13:57:10 03/03/2026 |
| 144 |  Picol |
SAND/USDT | $0.08440 | $71,519.56 | 14:00:08 03/03/2026 |
| 145 | WHXEX |
SAND/USDT | $0.08440 | $71,050.95 | 14:00:08 03/03/2026 |
| 146 | Koinbay |
SAND/USDT | $0.08440 | $70,739.67 | 14:00:09 03/03/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.08459 | $68,469.70 | 13:54:11 03/03/2026 |
| 148 |  Ekbit |
SAND/USDT | $0.08434 | $67,948.25 | 14:00:16 03/03/2026 |
| 149 |  Dex-Trade |
SAND/USDT | $0.08438 | $65,542.97 | 13:57:10 03/03/2026 |
| 150 |  TGEX |
SAND/USDT | $0.08434 | $61,886.72 | 14:00:15 03/03/2026 |
| 151 |  BigONE |
SAND/USDT | $0.08420 | $56,690.33 | 13:57:08 03/03/2026 |
| 152 | MEXC |
SAND/USDC | $0.08444 | $56,276.03 | 13:42:07 03/03/2026 |
| 153 | Bitrue |
SAND/XRP | $0.08457 | $55,658.67 | 13:57:10 03/03/2026 |
| 154 | Zoomex |
SAND/USDT | $0.08468 | $55,364.11 | 13:57:10 03/03/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.08448 | $53,998.19 | 13:57:09 03/03/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.08449 | $50,972.46 | 13:57:10 03/03/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.08424 | $50,673.99 | 13:54:08 03/03/2026 |
| 158 |  Cryptomus |
SAND/USDT | $0.08455 | $50,652.12 | 14:00:07 03/03/2026 |
| 159 | BTSE |
SAND/USDT | $0.08459 | $49,307.03 | 13:54:11 03/03/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.08450 | $49,087.90 | 13:59:53 03/03/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.08442 | $48,589.64 | 13:57:11 03/03/2026 |
| 162 | BITmarkets |
SAND/USDT | $0.08440 | $47,659.72 | 14:00:08 03/03/2026 |
| 163 | B2Z Exchange |
SAND/USDT | $0.08440 | $47,659.72 | 14:00:08 03/03/2026 |
| 164 |  LATOKEN |
SAND/USDT | $0.08451 | $43,486.27 | 13:57:10 03/03/2026 |
| 165 |  ZKE |
SAND/USDT | $0.08440 | $42,630.57 | 14:00:09 03/03/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.08440 | $42,609.57 | 14:00:12 03/03/2026 |
| 167 |  EXMO |
SAND/USDT | $0.08448 | $39,988.49 | 13:57:12 03/03/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.08442 | $39,937.25 | 14:00:07 03/03/2026 |
| 169 |  Coincall |
SAND/USD | $0.08431 | $39,255.30 | 14:03:15 03/03/2026 |
| 170 |  Aerodrome SlipStream |
WETH/SAND | $1,996.46 | $37,088.12 | 13:55:17 03/03/2026 |
| 171 |  AllinX |
SAND/USDT | $0.08440 | $36,512.37 | 14:00:09 03/03/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.08450 | $34,715.21 | 13:57:08 03/03/2026 |
| 173 |  Bitkub |
SAND/THB | $0.2245 | $34,428.94 | 13:57:08 03/03/2026 |
| 174 |  Delta Exchange |
SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 |
| 175 | Bitrue |
SAND/USDC | $0.08444 | $30,890.79 | 13:57:10 03/03/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.08466 | $29,919.60 | 13:57:08 03/03/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.08370 | $29,276.68 | 14:00:10 03/03/2026 |
| 178 | MGBX |
SAND/USDT | $0.08440 | $26,573.21 | 14:00:08 03/03/2026 |
| 179 |  BitStorage |
SAND/USDT | $0.08440 | $25,909.17 | 14:00:07 03/03/2026 |
| 180 |  Niza.io |
SAND/USD | $0.08450 | $25,601.20 | 13:51:08 03/03/2026 |
| 181 |  CEEX exchange |
SAND/USDT | $0.08290 | $24,628.25 | 14:00:08 03/03/2026 |
| 182 |  Bullish |
SAND/USDC | $0.08471 | $23,194.53 | 13:57:15 03/03/2026 |
| 183 | Bitget |
SAND/USDT | $0.08448 | $22,505.61 | 13:54:08 03/03/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.08445 | $22,357.15 | 14:00:15 03/03/2026 |
| 185 |  BtcTurk | Kripto |
SAND/TRY | $0.08433 | $21,155.05 | 13:59:23 03/03/2026 |
| 186 | EXMO |
SAND/USDC | $0.08441 | $20,294.65 | 13:57:12 03/03/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.08439 | $20,261.70 | 14:00:07 03/03/2026 |
| 188 |  Paribu |
SAND/TRY | $0.08440 | $20,071.95 | 14:02:23 03/03/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.08473 | $17,775.48 | 13:57:09 03/03/2026 |
| 190 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08437 | $17,236.84 | 13:49:45 03/03/2026 |
| 191 | MAX Exchange |
SAND/USDT | $0.08446 | $16,263.46 | 14:00:08 03/03/2026 |
| 192 | YEX |
SAND/USDC | $0.08440 | $16,070.41 | 14:00:08 03/03/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.1001 | $15,446.12 | 13:57:17 03/03/2026 |
| 194 | Gleec BTC |
SAND/BTC | $0.08460 | $12,623.10 | 14:00:09 03/03/2026 |
| 195 | HitBTC |
SAND/BTC | $0.08460 | $12,623.10 | 14:00:08 03/03/2026 |
| 196 | BYDFi |
SAND/USDT | $0.08440 | $12,460.86 | 14:00:07 03/03/2026 |
| 197 | LeveX |
SAND/USDT | $0.08450 | $12,439.01 | 14:00:07 03/03/2026 |
| 198 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05452 | $12,258.69 | 14:02:53 03/03/2026 |
| 199 |  Globe Derivative Exchange |
SAND/USD | $0.08439 | $11,813.38 | 14:00:15 03/03/2026 |
| 200 | Kraken |
SAND/EUR | $0.08426 | $11,264.80 | 13:59:55 03/03/2026 |
| 201 |  Bit2Me |
SAND/EUR | $0.08426 | $11,062.52 | 13:57:08 03/03/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.08455 | $10,151.43 | 13:59:11 03/03/2026 |
| 203 |  WEEX |
SAND/USDT | $0.08448 | $9,838.18 | 13:57:11 03/03/2026 |
| 204 | Pionex |
SAND/USDT | $0.08444 | $9,758.83 | 13:57:16 03/03/2026 |
| 205 |  XBO.com |
SAND/USDC | $0.08440 | $9,335.12 | 14:00:08 03/03/2026 |
| 206 |  Nivex |
SAND/USDT | $0.08450 | $9,278.86 | 14:00:08 03/03/2026 |
| 207 | XBO.com |
SAND/USDT | $0.08450 | $9,271.15 | 14:00:08 03/03/2026 |
| 208 | Binance |
SAND/BTC | $0.08576 | $8,960.91 | 13:56:54 03/03/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.08460 | $8,286.23 | 14:00:08 03/03/2026 |
| 210 | Bitrue |
SAND/USDT | $0.08448 | $8,139.24 | 13:57:10 03/03/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.08496 | $7,899.28 | 13:59:23 03/03/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.08487 | $7,650.56 | 13:57:08 03/03/2026 |
| 213 |  Koinpark |
SAND/INR | $0.08614 | $6,935.08 | 14:00:08 03/03/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.08439 | $6,805.61 | 14:00:16 03/03/2026 |
| 215 | Koinpark |
SAND/USDT | $0.08450 | $6,033.72 | 14:00:08 03/03/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.08430 | $5,845.60 | 14:03:17 03/03/2026 |
| 217 |  Bitbank |
SAND/JPY | $0.08427 | $5,388.89 | 13:57:09 03/03/2026 |
| 218 | BITmarkets |
SAND/USDC | $0.08440 | $5,070.95 | 14:00:08 03/03/2026 |
| 219 | B2Z Exchange |
SAND/USDC | $0.08440 | $5,070.95 | 14:00:08 03/03/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.08438 | $4,795.68 | 13:56:29 03/03/2026 |
| 221 | Uniswap v3 (Polygon) |
WETH/SAND | $1,998.09 | $4,606.49 | 13:59:27 03/03/2026 |
| 222 | SunX |
SAND/USDT | $0.08435 | $4,437.39 | 14:00:17 03/03/2026 |
| 223 |  Giottus |
SAND/USDT | $0.08458 | $4,064.37 | 13:54:07 03/03/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1001 | $4,049.65 | 13:57:17 03/03/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.08459 | $3,804.80 | 13:54:08 03/03/2026 |
| 226 |  Ulink |
SAND/USDT | $0.08435 | $3,708.98 | 14:00:18 03/03/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.08434 | $3,561.97 | 14:00:16 03/03/2026 |
| 228 |  Bybit EU |
SAND/USDC | $0.08479 | $3,524.17 | 13:54:08 03/03/2026 |
| 229 | TGEX |
SAND/USDT | $0.08450 | $3,402.84 | 14:00:07 03/03/2026 |
| 230 |  Coinbase International Exchange |
SAND/USDC | $0.08418 | $3,334.39 | 14:00:16 03/03/2026 |
| 231 | BtcTurk | Kripto |
SAND/USDT | $0.08489 | $3,042.62 | 13:59:23 03/03/2026 |
| 232 | Niza.io |
SAND/EUR | $0.08424 | $2,819.83 | 13:51:08 03/03/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1001 | $2,633.17 | 13:57:17 03/03/2026 |
| 234 |  Blynex |
SAND/USDT | $0.08455 | $2,437.56 | 14:00:08 03/03/2026 |
| 235 | Kanga Exchange |
SAND/USDT | $0.08448 | $2,365.76 | 13:54:08 03/03/2026 |
| 236 |  PointPay |
SAND/USDT | $0.08449 | $2,261.06 | 13:54:11 03/03/2026 |
| 237 |  Korbit |
SAND/KRW | $0.08176 | $2,146.77 | 13:54:07 03/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08477 | $2,028.02 | 13:09:35 03/03/2026 |
| 239 |  Bitlo |
SAND/TRY | $0.08438 | $1,664.34 | 14:00:08 03/03/2026 |
| 240 |  Reku |
SAND/IDR | $0.08565 | $1,560.68 | 14:00:10 03/03/2026 |
| 241 |  Gemini |
SAND/USD | $0.08607 | $1,346.14 | 13:59:53 03/03/2026 |
| 242 |  TRIV |
SAND/IDR | $0.08465 | $1,015.22 | 14:00:15 03/03/2026 |
| 243 | TRIV |
SAND/USDT | $0.08450 | $1,014.58 | 14:00:15 03/03/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.08226 | $806.84 | 13:59:53 03/03/2026 |
| 245 |  Tokocrypto |
SAND/USDT | $0.08448 | $715.72 | 13:57:09 03/03/2026 |
| 246 |  OKJ |
SAND/JPY | $0.08506 | $695.03 | 14:00:08 03/03/2026 |
| 247 |  Bitso |
SAND/USD | $0.08442 | $694.07 | 13:59:53 03/03/2026 |
| 248 |  Coins.ph |
SAND/PHP | $0.2454 | $641.63 | 13:57:10 03/03/2026 |
| 249 | ONUS Pro |
SAND/VNDC | $0.08463 | $608.91 | 13:54:14 03/03/2026 |
| 250 |  Indodax |
SAND/IDR | $0.08453 | $595.77 | 14:02:54 03/03/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.08484 | $478.60 | 14:00:07 03/03/2026 |
| 252 |  WOO X |
SAND/USDT | $0.08440 | $408.12 | 14:00:15 03/03/2026 |
| 253 |  Flipster |
SAND/USDT | $0.08436 | $361.77 | 14:00:15 03/03/2026 |
| 254 | Bybit |
SAND/USDC | $0.08011 | $357.21 | 13:54:12 03/03/2026 |
| 255 |  NovaDAX |
SAND/BRL | $0.08502 | $334.54 | 13:54:07 03/03/2026 |
| 256 |  Binance TH |
SAND/USDT | $0.08450 | $301.20 | 13:57:10 03/03/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.08290 | $249.96 | 14:00:16 03/03/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.08530 | $225.70 | 12:19:35 03/03/2026 |
| 259 | Uniswap v2 |
SAND/REVV | $0.08463 | $213.16 | 12:00:11 03/03/2026 |
| 260 |  Dzengi.com |
SAND/USD | $0.08422 | $190.26 | 14:00:07 03/03/2026 |
| 261 |  Independent Reserve |
SAND/AUD | $0.10000 | $159.64 | 14:00:08 03/03/2026 |
| 262 |  ZebPay |
SAND/INR | $0.08695 | $131.26 | 13:54:13 03/03/2026 |
| 263 | Bitazza |
SAND/THB | $0.08306 | $119.24 | 14:00:09 03/03/2026 |
| 264 |  WazirX |
SAND/INR | $0.09038 | $83.60 | 14:00:08 03/03/2026 |
| 265 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,988.97 | $80.68 | 13:41:43 03/03/2026 |
| 266 | WazirX |
SAND/USDT | $0.08616 | $71.43 | 14:00:08 03/03/2026 |
| 267 |  ChangeNOW |
SAND/BTC | $0.08490 | $70.40 | 13:57:09 03/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08472 | $66.37 | 13:08:35 03/03/2026 |
| 269 |  Bitcoiva |
SAND/INR | $0.08687 | $55.53 | 14:00:09 03/03/2026 |
| 270 | Upbit |
SAND/BTC | $0.08636 | $55.35 | 13:56:53 03/03/2026 |
| 271 |  Foxbit |
SAND/BRL | $0.08416 | $51.97 | 14:00:10 03/03/2026 |
| 272 |  CEX.IO |
SAND/USD | $0.08458 | $33.07 | 13:57:09 03/03/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.08455 | $31.17 | 13:57:09 03/03/2026 |
| 274 | OKX |
SAND/USD | $0.08474 | $25.09 | 13:56:53 03/03/2026 |
| 275 |  Ndax |
SAND/CAD | $0.08382 | $19.61 | 14:00:10 03/03/2026 |
| 276 |  Binance.US |
SAND/USD | $0.08160 | $19.42 | 13:59:53 03/03/2026 |
| 277 |  GOPAX |
SAND/KRW | $0.07924 | $18.13 | 14:00:09 03/03/2026 |
| 278 | CEX.IO |
SAND/EUR | $0.08472 | $17.45 | 13:57:09 03/03/2026 |
| 279 | Bitcoiva |
SAND/USDT | $0.08450 | $14.94 | 14:00:09 03/03/2026 |
| 280 | OKX |
SAND/EUR | $0.08438 | $14.60 | 13:56:53 03/03/2026 |
| 281 | Binance.US |
SAND/USDT | $0.08179 | $13.90 | 13:59:23 03/03/2026 |
| 282 | Crypto.com Exchange |
SAND/USD | $0.08451 | $10.13 | 13:57:17 03/03/2026 |
| 283 |  Bitfinex |
SAND/USDT | $0.08628 | $10.00 | 13:57:15 03/03/2026 |
| 284 |  Gate US |
SAND/USDT | $0.08456 | $4.01 | 14:00:07 03/03/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.1006 | $3.89 | 14:00:08 03/03/2026 |
| 286 | PointPay |
SAND/USDC | $0.08009 | $3.14 | 13:54:11 03/03/2026 |
| 287 |  Unocoin |
SAND/INR | $0.1945 | $2.17 | 14:00:08 03/03/2026 |
| 288 | QuickSwap |
WETH/SAND | $1,989.78 | $1.21 | 13:28:33 03/03/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1003 | $1.14 | 04:28:43 03/03/2026 |
| 290 |  BTC Markets |
SAND/AUD | $0.08694 | $0.1739 | 14:00:09 03/03/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.07801 | $0 | 14:00:12 03/03/2026 |
| 292 | Independent Reserve |
SAND/NZD | $0.1004 | $0 | 14:00:08 03/03/2026 |
| 293 | Independent Reserve |
SAND/USD | $0.1007 | $0 | 14:00:08 03/03/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1088 | $0 | 13:54:08 03/03/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.08439 | $0 | 14:00:10 03/03/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.08441 | $0 | 14:00:10 03/03/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.08567 | $0 | 14:00:56 03/03/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1450 | $0 | 14:00:56 03/03/2026 |
| 299 | CoinJar |
SAND/USD | $0.08601 | $0 | 14:00:56 03/03/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08306 | $0 | 14:00:56 03/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,029,051 với tỷ giá $0.08421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.