The Sandbox SAND
Xếp hạng #150
19:19:00 09/06/2026
Giá The Sandbox (SAND)
$0.05091 -2.8%
0.0000008112 BTC
1,330 VND
Thấp: $0.05015
Cao: $0.05307
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,982,942 | 18:51:15 09/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05074 | $37,614,611 | 19:00:08 09/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05064 | $34,243,345 | 19:00:15 09/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05053 | $11,859,101 | 18:57:17 09/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05057 | $9,268,645 | 18:54:15 09/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.05059 | $7,900,233 | 18:54:17 09/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05052 | $6,078,457 | 18:57:15 09/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05053 | $5,411,081 | 18:57:17 09/06/2026 |
| 10 |  OneEx |
SAND/USDT | $0.05071 | $4,822,715 | 19:00:15 09/06/2026 |
| 11 |  WhiteBIT |
SAND/USDT | $0.05058 | $4,762,387 | 18:51:15 09/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05065 | $4,544,609 | 19:00:16 09/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.05054 | $4,454,563 | 18:57:18 09/06/2026 |
| 14 |  Millionero |
SAND/USDT | $0.05054 | $4,322,648 | 18:57:15 09/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.05048 | $4,253,994 | 18:57:07 09/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.05057 | $4,220,155 | 19:00:11 09/06/2026 |
| 17 |  Bybit |
SAND/USDT | $0.05059 | $4,092,632 | 18:54:16 09/06/2026 |
| 18 |  idax exchange |
SAND/USDT | $0.05064 | $4,065,078 | 19:00:18 09/06/2026 |
| 19 |  WHXEX |
SAND/USDT | $0.05063 | $4,065,008 | 19:00:16 09/06/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.05058 | $3,830,587 | 18:54:15 09/06/2026 |
| 21 |  Ekbit |
SAND/USDT | $0.05064 | $3,555,044 | 19:00:27 09/06/2026 |
| 22 |  ASTX |
SAND/USDT | $0.05068 | $3,483,348 | 19:00:08 09/06/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.05102 | $2,951,729 | 18:57:07 09/06/2026 |
| 24 |  HTX |
SAND/USDT | $0.05118 | $2,950,788 | 18:59:24 09/06/2026 |
| 25 |  BTCC |
SAND/USDT | $0.07136 | $2,873,204 | 18:57:16 09/06/2026 |
| 26 |  BVOX |
SAND/USDT | $0.05054 | $2,619,488 | 18:57:15 09/06/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05051 | $2,598,228 | 18:57:18 09/06/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.05057 | $2,563,006 | 18:57:15 09/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05062 | $2,519,709 | 19:00:16 09/06/2026 |
| 30 |  CoinP |
SAND/USDT | $0.05064 | $2,362,685 | 19:00:15 09/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.05053 | $2,010,533 | 18:57:16 09/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05063 | $1,955,388 | 19:00:16 09/06/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.05062 | $1,818,520 | 19:00:16 09/06/2026 |
| 34 |  BTSE |
SAND/USDT | $0.05057 | $1,814,989 | 18:57:15 09/06/2026 |
| 35 |  BITmarkets |
SAND/USDT | $0.05059 | $1,740,764 | 19:00:15 09/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.05064 | $1,576,362 | 18:57:07 09/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05058 | $1,417,008 | 18:57:12 09/06/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04981 | $1,365,831 | 18:56:53 09/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05050 | $1,226,930 | 18:57:15 09/06/2026 |
| 40 | Binance |
SAND/USDT | $0.05057 | $1,152,723 | 18:56:42 09/06/2026 |
| 41 |  KTX |
SAND/USDT | $0.05078 | $1,124,576 | 19:00:07 09/06/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.05072 | $1,030,154 | 19:00:11 09/06/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.05063 | $1,018,178 | 18:51:11 09/06/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.05067 | $977,588 | 19:00:19 09/06/2026 |
| 45 |  Toobit |
SAND/USDT | $0.05053 | $957,053 | 18:57:16 09/06/2026 |
| 46 |  BitMart |
SAND/USDC | $0.05060 | $926,918 | 18:57:08 09/06/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.05067 | $881,961 | 18:59:23 09/06/2026 |
| 48 | BlockFin |
SAND/USDT | $0.05057 | $822,538 | 19:00:15 09/06/2026 |
| 49 |  WOO X Pro |
SAND/USDT | $0.05063 | $804,359 | 19:00:16 09/06/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.05073 | $792,220 | 19:00:07 09/06/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.05066 | $754,878 | 19:00:17 09/06/2026 |
| 52 |  Bitget |
SAND/USDT | $0.05058 | $746,915 | 18:54:15 09/06/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.05067 | $718,896 | 19:00:11 09/06/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.05063 | $716,110 | 19:00:16 09/06/2026 |
| 55 | KTX |
SAND/USDT | $0.05063 | $711,636 | 19:00:15 09/06/2026 |
| 56 | YEX |
SAND/USDT | $0.05068 | $693,060 | 19:00:08 09/06/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.05053 | $654,397 | 18:48:17 09/06/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,337 | 19:00:16 09/06/2026 |
| 59 |  BloFin |
SAND/USDT | $0.05061 | $617,742 | 18:57:07 09/06/2026 |
| 60 | CoinP |
SAND/USDT | $0.05068 | $606,677 | 19:00:11 09/06/2026 |
| 61 |  MEXC |
SAND/USDT | $0.05053 | $605,459 | 18:57:16 09/06/2026 |
| 62 | BTCC |
SAND/USDT | $0.05062 | $576,532 | 18:57:08 09/06/2026 |
| 63 |  4E |
SAND/USDT | $0.05069 | $571,276 | 19:00:07 09/06/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.05063 | $570,819 | 18:54:19 09/06/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.05048 | $562,824 | 18:57:17 09/06/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04981 | $513,205 | 18:59:24 09/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.05062 | $479,436 | 19:00:15 09/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.05053 | $477,840 | 18:57:15 09/06/2026 |
| 69 |  Phemex |
SAND/USDT | $0.05052 | $469,769 | 18:57:16 09/06/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.05063 | $466,852 | 19:00:16 09/06/2026 |
| 71 | Millionero |
SAND/USDT | $0.05075 | $416,959 | 19:00:10 09/06/2026 |
| 72 | Ju.com |
SAND/USDT | $0.05068 | $357,916 | 19:00:07 09/06/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.05052 | $339,588 | 18:57:16 09/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.05054 | $336,695 | 18:57:16 09/06/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.05064 | $324,472 | 18:54:00 09/06/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.05059 | $315,412 | 18:57:12 09/06/2026 |
| 77 | OrangeX |
SAND/USDT | $0.05078 | $311,582 | 18:57:07 09/06/2026 |
| 78 |  Echobit |
SAND/USDT | $0.05058 | $288,291 | 18:57:12 09/06/2026 |
| 79 | WhiteBIT |
SAND/USDC | $0.05061 | $283,057 | 18:51:11 09/06/2026 |
| 80 |  UZX |
SAND/USDT | $0.05048 | $282,441 | 18:57:11 09/06/2026 |
| 81 | BVOX |
SAND/USDT | $0.05048 | $263,269 | 18:57:07 09/06/2026 |
| 82 |  Gate |
SAND/USDT | $0.05046 | $258,451 | 18:54:19 09/06/2026 |
| 83 | LBank |
SAND/USDT | $0.05061 | $252,906 | 18:57:08 09/06/2026 |
| 84 |  Websea |
SAND/USDT | $0.05067 | $245,606 | 18:54:08 09/06/2026 |
| 85 | Toobit |
SAND/USDT | $0.05058 | $238,707 | 18:57:12 09/06/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.05072 | $235,663 | 19:00:12 09/06/2026 |
| 87 | CoinW |
SAND/USDT | $0.05057 | $226,363 | 18:57:07 09/06/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.05077 | $187,092 | 19:00:16 09/06/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.05058 | $176,135 | 18:57:12 09/06/2026 |
| 90 |  HitBTC |
SAND/USDT | $0.05074 | $155,293 | 19:00:08 09/06/2026 |
| 91 |  Gleec BTC |
SAND/USDT | $0.05074 | $155,293 | 19:00:08 09/06/2026 |
| 92 |  KoinBX |
SAND/INR | $0.05343 | $150,421 | 19:00:13 09/06/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.05055 | $136,119 | 18:54:27 09/06/2026 |
| 94 | Phemex |
SAND/USDT | $0.05058 | $134,288 | 18:57:08 09/06/2026 |
| 95 |  CEEX exchange |
SAND/USDT | $0.05068 | $132,225 | 19:00:12 09/06/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.05075 | $128,958 | 19:00:11 09/06/2026 |
| 97 | FameEX |
SAND/USDT | $0.05070 | $128,158 | 18:57:11 09/06/2026 |
| 98 | Tapbit |
SAND/USDT | $0.05058 | $125,606 | 18:57:11 09/06/2026 |
| 99 |  Pionex |
SAND/USDT | $0.05053 | $124,901 | 18:57:16 09/06/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.05057 | $124,238 | 18:54:07 09/06/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.05067 | $124,197 | 18:54:10 09/06/2026 |
| 102 | Bybit |
SAND/USDT | $0.05067 | $117,572 | 18:54:12 09/06/2026 |
| 103 |  Hibt |
SAND/USDT | $0.05048 | $115,100 | 18:57:12 09/06/2026 |
| 104 | MEXC |
SAND/USDT | $0.05062 | $113,121 | 18:54:12 09/06/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.05052 | $111,498 | 19:00:12 09/06/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.05088 | $111,427 | 19:00:08 09/06/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.05048 | $111,216 | 18:57:07 09/06/2026 |
| 108 |  OKX |
SAND/USDT | $0.05061 | $111,101 | 18:56:54 09/06/2026 |
| 109 | WhiteBIT |
SAND/TRY | $0.05055 | $110,888 | 18:51:11 09/06/2026 |
| 110 |  Gems Trade |
SAND/USDT | $0.05062 | $110,737 | 18:54:13 09/06/2026 |
| 111 |  MGBX |
SAND/USDT | $0.05052 | $108,644 | 18:57:17 09/06/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05070 | $108,492 | 19:00:11 09/06/2026 |
| 113 | KoinBX |
SAND/USDT | $0.05066 | $104,708 | 19:00:13 09/06/2026 |
| 114 | BitMart |
SAND/USDT | $0.05058 | $102,379 | 18:57:08 09/06/2026 |
| 115 |  BitKan |
SAND/USDT | $0.05073 | $101,735 | 19:00:12 09/06/2026 |
| 116 | BITmarkets |
SAND/USD | $0.05069 | $93,044.41 | 19:00:11 09/06/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.05069 | $93,041.34 | 19:00:07 09/06/2026 |
| 118 | VOOX Exchange |
SAND/USDT | $0.05058 | $89,443.70 | 18:57:07 09/06/2026 |
| 119 |  KCEX |
SAND/USDT | $0.05057 | $88,239.70 | 18:57:07 09/06/2026 |
| 120 | HTX |
SAND/USDT | $0.04986 | $86,705.74 | 18:51:19 09/06/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.05054 | $85,404.15 | 18:57:18 09/06/2026 |
| 122 | AscendEX |
SAND/USDT | $0.05057 | $84,307.66 | 18:54:07 09/06/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.05057 | $80,749.59 | 18:57:11 09/06/2026 |
| 124 | Binance |
SAND/TRY | $0.05067 | $78,512.46 | 18:56:54 09/06/2026 |
| 125 | Binance |
SAND/USDC | $0.05055 | $77,790.38 | 18:56:54 09/06/2026 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.05060 | $75,353.14 | 18:56:29 09/06/2026 |
| 127 |  BitTap |
SAND/USDT | $0.05064 | $69,402.54 | 19:00:17 09/06/2026 |
| 128 | Pionex |
SAND/USDT | $0.05058 | $68,833.57 | 18:57:08 09/06/2026 |
| 129 |  AEGET |
SAND/USDT | $0.05063 | $64,816.40 | 19:00:22 09/06/2026 |
| 130 |  CoinEx |
SAND/USDT | $0.05066 | $63,260.80 | 18:59:53 09/06/2026 |
| 131 |  Globe Derivative Exchange |
SAND/USD | $0.05067 | $61,592.79 | 19:00:17 09/06/2026 |
| 132 |  Kraken |
SAND/USD | $0.05070 | $60,877.51 | 18:59:24 09/06/2026 |
| 133 |  Picol |
SAND/USDT | $0.05067 | $60,802.59 | 19:00:12 09/06/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.05078 | $58,140.93 | 19:00:07 09/06/2026 |
| 135 | XBO.com |
SAND/USDC | $0.05049 | $57,900.41 | 19:00:07 09/06/2026 |
| 136 |  LeveX |
SAND/USDT | $0.05064 | $57,693.46 | 19:00:16 09/06/2026 |
| 137 |  BigONE |
SAND/USDT | $0.05058 | $57,615.69 | 18:57:07 09/06/2026 |
| 138 |  Binance TR |
SAND/TRY | $0.05067 | $56,618.12 | 18:57:09 09/06/2026 |
| 139 | MEXC |
SAND/USDC | $0.05063 | $55,875.16 | 18:54:12 09/06/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.05068 | $55,436.59 | 19:00:08 09/06/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.05068 | $54,947.32 | 19:00:09 09/06/2026 |
| 142 |  LATOKEN |
SAND/USDT | $0.05053 | $54,828.36 | 18:54:10 09/06/2026 |
| 143 | B2Z Exchange |
SAND/USDT | $0.05067 | $53,576.85 | 19:00:07 09/06/2026 |
| 144 | BITmarkets |
SAND/USDT | $0.05068 | $53,573.78 | 19:00:11 09/06/2026 |
| 145 | BTSE |
SAND/USDT | $0.05056 | $53,450.83 | 18:57:07 09/06/2026 |
| 146 |  BingX |
SAND/USDT | $0.05058 | $49,665.65 | 18:57:07 09/06/2026 |
| 147 | Bitrue |
SAND/XRP | $0.05065 | $45,791.65 | 18:57:12 09/06/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.05059 | $45,733.68 | 18:59:53 09/06/2026 |
| 149 | MGBX |
SAND/USDT | $0.05058 | $42,182.66 | 18:57:08 09/06/2026 |
| 150 | CoinTR |
SAND/USDT | $0.05068 | $41,696.30 | 19:00:12 09/06/2026 |
| 151 | Bitunix |
SAND/USDT | $0.05056 | $41,326.84 | 18:57:11 09/06/2026 |
| 152 | BloFin |
SAND/USDT | $0.05047 | $40,383.06 | 18:51:16 09/06/2026 |
| 153 | KuCoin |
SAND/USDT | $0.05063 | $38,683.44 | 18:56:23 09/06/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.05063 | $35,878.11 | 18:57:08 09/06/2026 |
| 155 | Zoomex |
SAND/USDT | $0.05067 | $35,276.16 | 18:54:10 09/06/2026 |
| 156 |  BitDelta |
SAND/USDT | $0.05067 | $34,489.09 | 19:00:11 09/06/2026 |
| 157 | Gate |
SAND/USDT | $0.05055 | $32,798.60 | 18:56:24 09/06/2026 |
| 158 |  Paribu |
SAND/TRY | $0.05075 | $28,920.42 | 18:59:23 09/06/2026 |
| 159 |  Blockfinex |
SAND/USDT | $0.05068 | $28,841.25 | 19:00:07 09/06/2026 |
| 160 | WHXEX |
SAND/USDT | $0.05068 | $28,841.25 | 19:00:08 09/06/2026 |
| 161 | idax exchange |
SAND/USDT | $0.05067 | $28,837.54 | 19:00:13 09/06/2026 |
| 162 | Koinbay |
SAND/USDT | $0.05057 | $28,281.92 | 18:51:10 09/06/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.05057 | $25,795.76 | 18:57:12 09/06/2026 |
| 164 | Bitrue |
SAND/USDC | $0.05058 | $24,242.31 | 18:57:12 09/06/2026 |
| 165 |  EXMO.ME |
SAND/USDC | $0.05058 | $18,809.71 | 18:57:11 09/06/2026 |
| 166 |  EXMO |
SAND/USDC | $0.05058 | $18,809.24 | 18:57:11 09/06/2026 |
| 167 |  ZKE |
SAND/USDT | $0.05067 | $17,302.52 | 19:00:13 09/06/2026 |
| 168 | LeveX |
SAND/USDT | $0.05073 | $17,088.47 | 19:00:11 09/06/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.04978 | $17,053.57 | 19:00:11 09/06/2026 |
| 170 |  Coincall |
SAND/USD | $0.05073 | $16,895.81 | 19:03:16 09/06/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.05057 | $16,174.05 | 18:59:23 09/06/2026 |
| 172 |  Niza.io |
SAND/USD | $0.05060 | $15,044.88 | 18:57:07 09/06/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.50 | 19:00:12 09/06/2026 |
| 174 | Biconomy.com |
SAND/USDC | $0.05069 | $13,285.51 | 18:54:10 09/06/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.05069 | $12,652.58 | 18:57:07 09/06/2026 |
| 176 | Kraken |
SAND/EUR | $0.05069 | $12,169.11 | 18:59:24 09/06/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.05071 | $12,075.60 | 19:00:12 09/06/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.05054 | $11,554.43 | 18:57:07 09/06/2026 |
| 179 | Bitget |
SAND/USDT | $0.05067 | $11,198.89 | 18:54:08 09/06/2026 |
| 180 |  Bullish |
SAND/USDC | $0.05069 | $10,654.67 | 19:00:07 09/06/2026 |
| 181 |  PointPay |
SAND/USDT | $0.05066 | $10,634.34 | 18:57:07 09/06/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.05049 | $10,064.91 | 18:57:11 09/06/2026 |
| 183 |  WEEX |
SAND/USDT | $0.05048 | $9,955.11 | 18:57:09 09/06/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.05042 | $8,317.94 | 18:58:47 09/06/2026 |
| 185 | Bitrue |
SAND/USDT | $0.05048 | $7,683.22 | 18:57:12 09/06/2026 |
| 186 |  Ulink |
SAND/USDT | $0.2635 | $7,071.13 | 19:00:19 09/06/2026 |
| 187 |  Koinpark |
SAND/INR | $0.05392 | $6,537.88 | 19:00:07 09/06/2026 |
| 188 |  Blynex |
SAND/USDT | $0.05078 | $6,369.01 | 19:00:11 09/06/2026 |
| 189 | EXMO.ME |
SAND/USDT | $0.05050 | $6,007.26 | 18:57:11 09/06/2026 |
| 190 | EXMO |
SAND/USDT | $0.05049 | $6,007.11 | 18:57:11 09/06/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $1,669.98 | $5,976.93 | 17:13:27 09/06/2026 |
| 192 |  Azbit |
SAND/USDT | $0.05037 | $5,674.50 | 18:54:09 09/06/2026 |
| 193 |  Bitkub |
SAND/THB | $0.05087 | $5,589.30 | 18:57:11 09/06/2026 |
| 194 | YEX |
SAND/USDC | $0.05069 | $5,388.11 | 19:00:08 09/06/2026 |
| 195 | Koinpark |
SAND/USDT | $0.05071 | $5,263.99 | 19:00:07 09/06/2026 |
| 196 |  Korbit |
SAND/KRW | $0.04983 | $5,173.08 | 18:54:11 09/06/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.05058 | $4,917.39 | 19:00:08 09/06/2026 |
| 198 |  Flipster |
SAND/USDT | $0.05047 | $4,880.98 | 19:00:16 09/06/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.05044 | $4,878.50 | 19:00:15 09/06/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.05062 | $4,813.40 | 18:57:20 09/06/2026 |
| 201 |  Crypto.com Exchange |
SAND/USD | $0.05062 | $4,751.83 | 18:57:07 09/06/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.07659 | $4,594.96 | 18:18:09 09/06/2026 |
| 203 |  Kanga Exchange |
SAND/USDT | $0.05059 | $4,577.10 | 19:00:11 09/06/2026 |
| 204 |  Coinone |
SAND/KRW | $0.05034 | $4,515.40 | 18:59:23 09/06/2026 |
| 205 | BITmarkets |
SAND/USDC | $0.05055 | $4,402.41 | 19:00:11 09/06/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.05055 | $4,402.12 | 19:00:07 09/06/2026 |
| 207 | Kanga Exchange |
SAND/USDC | $0.05070 | $4,290.94 | 19:00:11 09/06/2026 |
| 208 |  WazirX |
SAND/USDT | $0.05085 | $3,680.25 | 19:00:07 09/06/2026 |
| 209 | WazirX |
SAND/INR | $0.05353 | $3,405.59 | 19:00:07 09/06/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/USD | $0.05092 | $3,362.90 | 18:59:23 09/06/2026 |
| 211 | SunX |
SAND/USDT | $0.05063 | $3,239.43 | 19:00:18 09/06/2026 |
| 212 | Niza.io |
SAND/EUR | $0.05069 | $3,111.50 | 18:57:07 09/06/2026 |
| 213 |  Bitso |
SAND/USD | $0.05127 | $3,100.63 | 18:59:53 09/06/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.05077 | $2,987.06 | 19:03:18 09/06/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.05067 | $2,980.75 | 19:00:15 09/06/2026 |
| 216 |  Gemini |
SAND/USD | $0.05035 | $2,464.73 | 18:59:23 09/06/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.05199 | $2,348.45 | 18:57:07 09/06/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.05063 | $2,170.94 | 19:00:16 09/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05096 | $2,006.38 | 18:59:53 09/06/2026 |
| 220 | Crypto.com Exchange |
SAND/USDT | $0.05068 | $1,709.25 | 18:57:07 09/06/2026 |
| 221 |  Bitcoiva |
SAND/INR | $0.05156 | $1,675.30 | 19:00:08 09/06/2026 |
| 222 |  Bitfinex |
SAND/USDT | $0.05497 | $1,319.32 | 18:57:16 09/06/2026 |
| 223 |  TRIV |
SAND/USDT | $0.05070 | $1,187.37 | 19:00:15 09/06/2026 |
| 224 | TRIV |
SAND/IDR | $0.05100 | $1,187.37 | 19:00:15 09/06/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07616 | $1,164.98 | 17:54:15 09/06/2026 |
| 226 | Upbit |
SAND/BTC | $0.04983 | $832.74 | 18:56:53 09/06/2026 |
| 227 | Bitstamp by Robinhood |
SAND/EUR | $0.05319 | $830.26 | 18:59:23 09/06/2026 |
| 228 | Bitcoiva |
SAND/USDT | $0.05058 | $680.64 | 19:00:08 09/06/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.06453 | $641.29 | 19:00:11 09/06/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07614 | $625.14 | 17:52:40 09/06/2026 |
| 231 |  Coins.ph |
SAND/PHP | $0.2329 | $608.99 | 19:00:07 09/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05074 | $488.08 | 19:00:12 09/06/2026 |
| 233 | OKX |
SAND/USD | $0.05072 | $443.89 | 18:56:24 09/06/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05057 | $429.33 | 16:37:21 09/06/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.05082 | $396.10 | 19:00:11 09/06/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.05046 | $373.32 | 19:00:07 09/06/2026 |
| 237 |  Binance TH |
SAND/USDT | $0.05057 | $288.78 | 18:57:08 09/06/2026 |
| 238 |  NovaDAX |
SAND/BRL | $0.05091 | $276.50 | 18:57:07 09/06/2026 |
| 239 |  Tokocrypto |
SAND/USDT | $0.05056 | $266.37 | 18:57:11 09/06/2026 |
| 240 |  OKJ |
SAND/JPY | $0.05062 | $233.34 | 18:57:12 09/06/2026 |
| 241 | Bitazza |
SAND/THB | $0.05044 | $203.14 | 19:00:12 09/06/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.05042 | $136.99 | 17:31:47 09/06/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.05070 | $70.98 | 18:03:20 09/06/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.06938 | $65.04 | 18:57:07 09/06/2026 |
| 245 |  Aster |
SAND/USDT | $0.05072 | $53.89 | 18:54:15 09/06/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,671.56 | $48.20 | 14:56:13 09/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05059 | $46.75 | 10:18:35 09/06/2026 |
| 248 |  CEX.IO |
SAND/USDT | $0.05063 | $44.68 | 18:48:12 09/06/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.05064 | $42.54 | 09:27:59 09/06/2026 |
| 250 | OKX |
SAND/EUR | $0.05092 | $34.51 | 18:56:24 09/06/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.05091 | $26.68 | 18:48:12 09/06/2026 |
| 252 |  Ndax |
SAND/CAD | $0.05078 | $17.63 | 19:00:08 09/06/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.05242 | $16.37 | 19:00:07 09/06/2026 |
| 254 | CEX.IO |
SAND/USD | $0.05074 | $15.46 | 18:48:12 09/06/2026 |
| 255 |  ZebPay |
SAND/INR | $0.05393 | $11.79 | 19:00:11 09/06/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.05017 | $6.42 | 18:59:53 09/06/2026 |
| 257 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05757 | $5.42 | 14:11:17 09/06/2026 |
| 258 |  Unocoin |
SAND/INR | $0.1050 | $2.52 | 19:00:09 09/06/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05912 | $2.33 | 19:00:07 09/06/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,656.06 | $0.3624 | 08:49:18 09/06/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07806 | $0.1302 | 19:17:10 08/06/2026 |
| 262 | HitBTC |
SAND/BTC | $0.05131 | $0 | 19:00:08 09/06/2026 |
| 263 | Independent Reserve |
SAND/NZD | $0.05273 | $0 | 19:00:07 09/06/2026 |
| 264 | Independent Reserve |
SAND/SGD | $0.05265 | $0 | 19:00:07 09/06/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.05262 | $0 | 19:00:07 09/06/2026 |
| 266 | OKX |
SAND/USDC | $0.05130 | $0 | 18:56:54 09/06/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07873 | $0 | 19:00:07 09/06/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05069 | $0 | 19:00:08 09/06/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05071 | $0 | 19:00:08 09/06/2026 |
| 270 | Bybit |
SAND/USDC | $0.05172 | $0 | 18:54:12 09/06/2026 |
| 271 |  CoinJar |
SAND/AUD | $0.06916 | $0 | 19:00:34 09/06/2026 |
| 272 | CoinJar |
SAND/GBP | $0.1454 | $0 | 19:00:34 09/06/2026 |
| 273 | CoinJar |
SAND/USD | $0.05719 | $0 | 19:00:34 09/06/2026 |
| 274 | CoinJar |
SAND/USDC | $0.05718 | $0 | 19:00:34 09/06/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.05056 | $0 | 18:57:11 09/06/2026 |
| 276 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.05071 | $0 | 19:00:07 09/06/2026 |
| 278 |  Giottus |
SAND/INR | $0.07264 | $0 | 18:27:09 09/06/2026 |
| 279 | Giottus |
SAND/USDT | $0.05048 | $0 | 18:27:09 09/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2697 | $0 | 19:00:08 09/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.05131 | $0 | 19:00:08 09/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.05028 | $0 | 18:57:15 09/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.05057 | $0 | 18:57:12 09/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07210 | $0 | 19:00:07 09/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07357 | $0 | 18:57:11 09/06/2026 |
| 286 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 287 |  ADEN |
SAND/USDT | $0.05077 | $0 | 19:03:50 09/06/2026 |
| 288 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 19:00:11 09/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05058 | $0 | 19:00:07 09/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:15 09/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,982,942 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.