The Sandbox SAND
Xếp hạng #135
03:53:00 06/05/2026
Giá The Sandbox (SAND)
$0.07541 3.28%
0.0000009241 BTC
2,008 VND
Thấp: $0.07275
Cao: $0.07546
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07472 | $81,550,044 | 03:00:08 06/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,001,354 | 02:57:15 06/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07469 | $23,206,502 | 03:00:15 06/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07461 | $11,746,111 | 02:57:16 06/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07460 | $10,779,589 | 02:54:16 06/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07463 | $9,514,993 | 02:54:15 06/05/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07466 | $6,594,793 | 02:57:18 06/05/2026 |
| 8 |  BTCC |
SAND/USDT | $0.07469 | $6,538,194 | 02:57:15 06/05/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07473 | $6,517,099 | 03:00:15 06/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07459 | $6,101,103 | 02:54:20 06/05/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.07461 | $5,202,942 | 02:57:15 06/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07479 | $4,995,426 | 03:00:16 06/05/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.07472 | $4,931,560 | 03:00:16 06/05/2026 |
| 14 |  Globe Derivative Exchange |
SAND/USD | $0.07477 | $3,928,025 | 03:00:17 06/05/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.07469 | $3,781,366 | 02:57:15 06/05/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07463 | $3,712,512 | 02:54:16 06/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07460 | $3,518,723 | 02:57:15 06/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07471 | $3,376,533 | 03:00:16 06/05/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07469 | $3,215,114 | 03:00:15 06/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.07479 | $3,089,720 | 03:00:11 06/05/2026 |
| 21 |  WHXEX |
SAND/USDT | $0.07470 | $3,036,318 | 03:00:16 06/05/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.07470 | $3,036,318 | 03:00:16 06/05/2026 |
| 23 |  YEX |
SAND/USDT | $0.07469 | $2,920,708 | 03:00:13 06/05/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.07479 | $2,775,898 | 02:57:10 06/05/2026 |
| 25 |  KuCoin |
SAND/USDT | $0.07473 | $2,742,767 | 02:57:24 06/05/2026 |
| 26 | Binance |
SAND/USDT | $0.07469 | $2,615,427 | 02:56:32 06/05/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,535,328 | 03:00:08 06/05/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.07469 | $2,267,959 | 02:57:09 06/05/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07465 | $2,167,264 | 02:57:15 06/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07479 | $2,089,848 | 03:00:15 06/05/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07477 | $2,089,128 | 03:00:15 06/05/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07469 | $1,919,866 | 03:00:07 06/05/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.07460 | $1,910,563 | 02:57:18 06/05/2026 |
| 34 | BVOX |
SAND/USDT | $0.07469 | $1,906,605 | 02:57:10 06/05/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.07455 | $1,862,114 | 02:57:15 06/05/2026 |
| 36 |  Echobit |
SAND/USDT | $0.07469 | $1,759,589 | 02:57:09 06/05/2026 |
| 37 |  Upbit |
SAND/KRW | $0.07495 | $1,728,169 | 02:56:23 06/05/2026 |
| 38 |  BloFin |
SAND/USDT | $0.07479 | $1,661,645 | 02:57:08 06/05/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07459 | $1,479,914 | 02:57:13 06/05/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.07380 | $1,341,524 | 02:59:23 06/05/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.07474 | $1,335,331 | 03:00:16 06/05/2026 |
| 42 | YEX |
SAND/USDT | $0.07459 | $1,313,968 | 02:54:17 06/05/2026 |
| 43 | BTCC |
SAND/USDT | $0.07469 | $1,307,735 | 02:57:08 06/05/2026 |
| 44 |  4E |
SAND/USDT | $0.07479 | $1,294,615 | 03:00:13 06/05/2026 |
| 45 |  Toobit |
SAND/USDT | $0.07460 | $1,250,877 | 02:57:16 06/05/2026 |
| 46 |  HTX |
SAND/USDT | $0.07488 | $1,242,361 | 02:59:55 06/05/2026 |
| 47 | CoinP |
SAND/USDT | $0.07469 | $1,167,005 | 03:00:11 06/05/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.07471 | $1,138,581 | 03:00:16 06/05/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.07479 | $1,117,398 | 03:00:07 06/05/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.07461 | $1,113,480 | 02:57:15 06/05/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.07467 | $1,071,793 | 03:00:15 06/05/2026 |
| 52 |  Bitget |
SAND/USDT | $0.07461 | $1,071,461 | 02:54:15 06/05/2026 |
| 53 |  KTX |
SAND/USDT | $0.07479 | $983,508 | 03:00:12 06/05/2026 |
| 54 |  CEEX exchange |
SAND/USDT | $0.07468 | $969,242 | 03:00:11 06/05/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.07470 | $951,259 | 02:57:07 06/05/2026 |
| 56 |  EagleX |
SAND/USDT | $0.07469 | $934,138 | 03:00:10 06/05/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.07449 | $928,901 | 02:57:10 06/05/2026 |
| 58 |  BitMart |
SAND/USDC | $0.07464 | $913,797 | 02:57:08 06/05/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.07462 | $875,575 | 02:57:15 06/05/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.07458 | $858,650 | 02:57:24 06/05/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07461 | $840,391 | 02:54:16 06/05/2026 |
| 62 | CoinW |
SAND/USDT | $0.07478 | $829,935 | 02:48:11 06/05/2026 |
| 63 | BlockFin |
SAND/USDT | $0.07459 | $786,747 | 02:57:15 06/05/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.07469 | $765,727 | 03:00:19 06/05/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.07564 | $733,827 | 02:59:53 06/05/2026 |
| 66 |  Phemex |
SAND/USDT | $0.07462 | $669,073 | 02:57:15 06/05/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,545 | 03:00:16 06/05/2026 |
| 68 |  UZX |
SAND/USDT | $0.07469 | $627,985 | 02:57:08 06/05/2026 |
| 69 | KTX |
SAND/USDT | $0.07471 | $613,959 | 03:00:15 06/05/2026 |
| 70 | Millionero |
SAND/USDT | $0.07472 | $597,157 | 03:00:10 06/05/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07460 | $589,469 | 02:57:15 06/05/2026 |
| 72 | EagleX |
SAND/USDT | $0.07470 | $587,140 | 03:00:15 06/05/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.07474 | $584,790 | 03:00:07 06/05/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07471 | $578,917 | 03:00:16 06/05/2026 |
| 75 |  Websea |
SAND/USDT | $0.07469 | $566,182 | 02:57:08 06/05/2026 |
| 76 |  BiFinance |
SAND/USDT | $0.07469 | $565,984 | 02:57:08 06/05/2026 |
| 77 | LBank |
SAND/USDT | $0.07464 | $538,530 | 02:57:08 06/05/2026 |
| 78 |  VOOX Exchange |
SAND/USDT | $0.07479 | $527,770 | 03:00:18 06/05/2026 |
| 79 | Toobit |
SAND/USDT | $0.07469 | $520,935 | 02:57:10 06/05/2026 |
| 80 | Phemex |
SAND/USDT | $0.07479 | $455,391 | 02:57:08 06/05/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.07469 | $439,395 | 02:57:12 06/05/2026 |
| 82 |  GroveX |
SAND/USDT | $0.07476 | $428,911 | 03:00:11 06/05/2026 |
| 83 |  OrangeX |
SAND/USDT | $0.07458 | $428,005 | 02:54:15 06/05/2026 |
| 84 |  Gate |
SAND/USDT | $0.07473 | $381,246 | 02:54:19 06/05/2026 |
| 85 |  Bitrue |
SAND/USDT | $0.07462 | $379,932 | 02:57:17 06/05/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.07467 | $367,135 | 02:54:07 06/05/2026 |
| 87 |  OKX |
SAND/USDT | $0.07467 | $364,189 | 02:56:53 06/05/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.07477 | $363,369 | 02:48:11 06/05/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07459 | $362,418 | 02:57:07 06/05/2026 |
| 90 | Bybit |
SAND/USDT | $0.07470 | $358,593 | 02:54:08 06/05/2026 |
| 91 |  CoinUp.io |
SAND/USDT | $0.07459 | $355,945 | 02:57:11 06/05/2026 |
| 92 | FameEX |
SAND/USDT | $0.07471 | $350,246 | 02:57:11 06/05/2026 |
| 93 | Binance |
SAND/USDC | $0.07469 | $347,290 | 02:56:52 06/05/2026 |
| 94 | BitMart |
SAND/USDT | $0.07459 | $327,180 | 02:57:08 06/05/2026 |
| 95 |  Coinstore |
SAND/USDT | $0.07437 | $326,234 | 02:57:07 06/05/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.07470 | $323,325 | 02:56:59 06/05/2026 |
| 97 |  BitKan |
SAND/USDT | $0.07468 | $314,117 | 03:00:09 06/05/2026 |
| 98 | Hotcoin |
SAND/USDT | $0.07469 | $312,862 | 02:54:08 06/05/2026 |
| 99 | OrangeX |
SAND/USDT | $0.07459 | $300,502 | 02:54:11 06/05/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.07469 | $290,899 | 02:57:10 06/05/2026 |
| 101 | DigiFinex |
SAND/USDT | $0.07478 | $273,591 | 03:00:16 06/05/2026 |
| 102 | Ourbit |
SAND/USDT | $0.07459 | $265,532 | 02:54:10 06/05/2026 |
| 103 |  Hibt |
SAND/USDT | $0.07469 | $261,072 | 02:54:10 06/05/2026 |
| 104 |  ASTX |
SAND/USDT | $0.07479 | $260,523 | 03:00:08 06/05/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.07459 | $258,938 | 02:57:07 06/05/2026 |
| 106 |  Bitazza |
SAND/USDT | $0.07469 | $236,132 | 03:00:11 06/05/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.07478 | $211,203 | 03:00:10 06/05/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07454 | $211,126 | 02:54:07 06/05/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.07473 | $180,917 | 03:00:12 06/05/2026 |
| 110 | BITmarkets |
SAND/USD | $0.07473 | $180,915 | 03:00:12 06/05/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.07499 | $180,494 | 03:00:10 06/05/2026 |
| 112 |  KCEX |
SAND/USDT | $0.07469 | $180,053 | 02:57:09 06/05/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.07464 | $163,240 | 02:57:07 06/05/2026 |
| 114 |  Pionex |
SAND/USDT | $0.07459 | $157,867 | 02:57:09 06/05/2026 |
| 115 |  MGBX |
SAND/USDT | $0.07464 | $149,604 | 02:57:16 06/05/2026 |
| 116 |  Dex-Trade |
SAND/USDT | $0.07459 | $149,136 | 02:57:07 06/05/2026 |
| 117 | AscendEX |
SAND/USDT | $0.07439 | $147,667 | 02:54:08 06/05/2026 |
| 118 |  Picol |
SAND/USDT | $0.07479 | $139,204 | 03:00:11 06/05/2026 |
| 119 | Koinbay |
SAND/USDT | $0.07459 | $136,459 | 02:57:08 06/05/2026 |
| 120 | WHXEX |
SAND/USDT | $0.07469 | $135,381 | 03:00:08 06/05/2026 |
| 121 | idax exchange |
SAND/USDT | $0.07469 | $135,381 | 03:00:10 06/05/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.07469 | $130,992 | 02:57:12 06/05/2026 |
| 123 |  BingX |
SAND/USDT | $0.07459 | $129,452 | 02:57:10 06/05/2026 |
| 124 |  KoinBX |
SAND/INR | $0.07618 | $128,782 | 03:00:11 06/05/2026 |
| 125 | Binance |
SAND/TRY | $0.07475 | $125,474 | 02:56:52 06/05/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.07459 | $122,079 | 02:54:12 06/05/2026 |
| 127 | Bitunix |
SAND/USDT | $0.07460 | $116,468 | 02:51:12 06/05/2026 |
| 128 | MGBX |
SAND/USDT | $0.07469 | $115,391 | 02:57:08 06/05/2026 |
| 129 |  BitTap |
SAND/USDT | $0.07471 | $107,732 | 03:00:24 06/05/2026 |
| 130 | Zoomex |
SAND/USDT | $0.07470 | $107,571 | 02:57:10 06/05/2026 |
| 131 |  Bitvavo |
SAND/EUR | $0.07467 | $107,392 | 02:57:13 06/05/2026 |
| 132 | Gate |
SAND/USDT | $0.07473 | $106,410 | 02:56:24 06/05/2026 |
| 133 |  Kraken |
SAND/USD | $0.07480 | $103,020 | 02:59:58 06/05/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.07461 | $95,455.27 | 02:57:18 06/05/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.07468 | $94,648.93 | 03:00:12 06/05/2026 |
| 136 |  AEGET |
SAND/USDT | $0.07472 | $94,300.48 | 03:00:16 06/05/2026 |
| 137 | Bitrue |
SAND/XRP | $0.07467 | $93,658.98 | 02:57:08 06/05/2026 |
| 138 | KoinBX |
SAND/USDT | $0.07479 | $90,968.72 | 03:00:11 06/05/2026 |
| 139 | KuCoin |
SAND/USDT | $0.07461 | $89,455.60 | 02:57:08 06/05/2026 |
| 140 |  Hyperliquid |
SAND/USD | $0.07457 | $84,603.45 | 02:57:26 06/05/2026 |
| 141 |  ZKE |
SAND/USDT | $0.07469 | $81,228.71 | 03:00:09 06/05/2026 |
| 142 |  CoinTR |
SAND/TRY | $0.07519 | $80,910.42 | 03:00:11 06/05/2026 |
| 143 |  MEXC |
SAND/USDT | $0.07466 | $76,989.80 | 02:51:11 06/05/2026 |
| 144 |  XXKK |
SAND/USDT | $0.07474 | $75,674.20 | 03:00:10 06/05/2026 |
| 145 | B2Z Exchange |
SAND/USDT | $0.07472 | $74,920.01 | 03:00:12 06/05/2026 |
| 146 | BITmarkets |
SAND/USDT | $0.07471 | $74,918.30 | 03:00:12 06/05/2026 |
| 147 | BTSE |
SAND/USDT | $0.07463 | $74,828.61 | 02:57:10 06/05/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07469 | $68,881.83 | 03:00:15 06/05/2026 |
| 149 | Coinbase Exchange |
SAND/USDT | $0.07449 | $68,450.68 | 02:56:29 06/05/2026 |
| 150 | HTX |
SAND/USDT | $0.07451 | $68,095.33 | 02:57:24 06/05/2026 |
| 151 |  BtcTurk | Kripto |
SAND/TRY | $0.07446 | $66,388.89 | 02:55:53 06/05/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07479 | $66,084.22 | 03:00:11 06/05/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07475 | $64,267.92 | 02:57:07 06/05/2026 |
| 154 |  BitStorage |
SAND/USDT | $0.07469 | $62,868.03 | 03:00:07 06/05/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.07457 | $60,032.79 | 02:57:07 06/05/2026 |
| 156 |  BigONE |
SAND/USDT | $0.07454 | $59,780.58 | 02:54:08 06/05/2026 |
| 157 | BloFin |
SAND/USDT | $0.07449 | $59,570.33 | 02:54:16 06/05/2026 |
| 158 | Pionex |
SAND/USDT | $0.07461 | $59,132.28 | 02:57:16 06/05/2026 |
| 159 | MEXC |
SAND/USDC | $0.07453 | $54,744.39 | 02:51:11 06/05/2026 |
| 160 |  Binance TR |
SAND/TRY | $0.07475 | $53,951.28 | 02:57:12 06/05/2026 |
| 161 | Cofinex |
SAND/USDT | $0.07479 | $50,430.10 | 03:00:07 06/05/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.07459 | $50,148.41 | 02:57:07 06/05/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.07469 | $49,321.93 | 03:00:08 06/05/2026 |
| 164 |  EXMO |
SAND/USDT | $0.07467 | $49,228.23 | 02:54:11 06/05/2026 |
| 165 | Bitget |
SAND/USDT | $0.07469 | $48,637.54 | 02:54:08 06/05/2026 |
| 166 |  Bullish |
SAND/USDC | $0.07378 | $47,010.87 | 03:00:07 06/05/2026 |
| 167 |  Paribu |
SAND/TRY | $0.07453 | $45,668.37 | 03:02:24 06/05/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07469 | $44,752.70 | 03:00:08 06/05/2026 |
| 169 |  Aerodrome SlipStream |
WETH/SAND | $2,371.93 | $42,944.86 | 02:55:35 06/05/2026 |
| 170 |  Bitstamp by Robinhood |
SAND/USD | $0.07467 | $39,495.23 | 02:59:53 06/05/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.07469 | $36,699.38 | 03:00:13 06/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07465 | $31,687.11 | 02:57:08 06/05/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.07459 | $30,954.02 | 02:55:53 06/05/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07461 | $27,226.06 | 02:57:08 06/05/2026 |
| 175 |  Kanga Exchange |
SAND/USDC | $0.07481 | $26,664.66 | 03:00:11 06/05/2026 |
| 176 |  Niza.io |
SAND/USD | $0.07480 | $25,595.29 | 03:00:10 06/05/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.07529 | $25,414.11 | 03:00:08 06/05/2026 |
| 178 |  CoinEx |
SAND/USDT | $0.07476 | $24,578.30 | 02:59:23 06/05/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.07481 | $24,425.62 | 03:00:11 06/05/2026 |
| 180 |  Bitkub |
SAND/THB | $0.07459 | $24,261.76 | 02:57:09 06/05/2026 |
| 181 |  Coincall |
SAND/USD | $0.07491 | $22,845.73 | 03:03:16 06/05/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.07468 | $21,819.84 | 02:57:07 06/05/2026 |
| 183 | YEX |
SAND/USDC | $0.07468 | $20,981.89 | 03:00:13 06/05/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.07468 | $18,992.31 | 03:00:08 06/05/2026 |
| 185 | EXMO |
SAND/USDC | $0.07459 | $18,913.91 | 02:54:11 06/05/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.07479 | $17,107.07 | 03:00:11 06/05/2026 |
| 187 | Bitrue |
SAND/USDT | $0.07459 | $15,624.43 | 02:57:08 06/05/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.04 | 03:00:13 06/05/2026 |
| 189 |  Koinpark |
SAND/INR | $0.07589 | $14,150.16 | 02:57:07 06/05/2026 |
| 190 |  Coinone |
SAND/KRW | $0.07543 | $13,747.08 | 02:59:23 06/05/2026 |
| 191 | LeveX |
SAND/USDT | $0.07479 | $13,718.72 | 03:00:08 06/05/2026 |
| 192 | Koinpark |
SAND/USDT | $0.07469 | $11,940.23 | 02:57:07 06/05/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.07450 | $11,478.88 | 02:57:10 06/05/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.07482 | $11,433.08 | 02:57:07 06/05/2026 |
| 195 |  Blynex |
SAND/USDT | $0.07483 | $10,944.92 | 03:00:12 06/05/2026 |
| 196 |  PointPay |
SAND/USDT | $0.07470 | $10,711.29 | 02:57:07 06/05/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.07468 | $10,664.30 | 02:42:11 06/05/2026 |
| 198 |  WEEX |
SAND/USDT | $0.07469 | $10,098.40 | 02:57:08 06/05/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.07416 | $9,801.96 | 03:03:16 06/05/2026 |
| 200 | Kraken |
SAND/EUR | $0.07473 | $9,569.95 | 02:59:25 06/05/2026 |
| 201 |  Bit2Me |
SAND/EUR | $0.07473 | $9,290.91 | 03:00:07 06/05/2026 |
| 202 |  XBO.com |
SAND/USDT | $0.07459 | $8,252.68 | 02:57:10 06/05/2026 |
| 203 | XBO.com |
SAND/USDC | $0.07479 | $7,654.12 | 02:57:10 06/05/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.07469 | $7,295.22 | 03:00:12 06/05/2026 |
| 205 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03256 | $7,283.80 | 03:00:15 06/05/2026 |
| 206 |  Ulink |
SAND/USDT | $0.2636 | $6,948.29 | 02:57:19 06/05/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07469 | $6,789.81 | 03:00:08 06/05/2026 |
| 208 |  Azbit |
SAND/USDT | $0.07469 | $6,754.18 | 02:57:10 06/05/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.07469 | $5,934.98 | 03:00:12 06/05/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.07469 | $5,934.91 | 03:00:12 06/05/2026 |
| 211 | SunX |
SAND/USDT | $0.07461 | $5,421.57 | 02:57:18 06/05/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09799 | $5,322.14 | 01:36:38 06/05/2026 |
| 213 |  Indodax |
SAND/IDR | $0.07432 | $5,281.66 | 03:02:54 06/05/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.07492 | $4,611.11 | 03:03:16 06/05/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.07457 | $4,484.49 | 03:00:09 06/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07446 | $3,947.16 | 02:29:11 06/05/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.07495 | $3,789.46 | 03:03:17 06/05/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.07446 | $3,394.13 | 02:57:07 06/05/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.07471 | $3,121.52 | 03:00:16 06/05/2026 |
| 220 | Bitstamp by Robinhood |
SAND/EUR | $0.07497 | $2,804.31 | 02:59:53 06/05/2026 |
| 221 |  Bitso |
SAND/USD | $0.07418 | $2,655.87 | 02:59:53 06/05/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07489 | $2,506.11 | 03:00:14 06/05/2026 |
| 223 | TRIV |
SAND/USDT | $0.07478 | $2,504.35 | 03:00:14 06/05/2026 |
| 224 | Niza.io |
SAND/EUR | $0.07473 | $2,371.11 | 03:00:10 06/05/2026 |
| 225 |  Bitcoiva |
SAND/INR | $0.07541 | $2,277.74 | 03:00:12 06/05/2026 |
| 226 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07463 | $2,240.77 | 02:44:46 06/05/2026 |
| 227 |  OKJ |
SAND/JPY | $0.07421 | $2,232.25 | 03:00:08 06/05/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09816 | $1,972.04 | 02:44:46 06/05/2026 |
| 229 |  Aster |
SAND/USDT | $0.07389 | $1,726.08 | 02:54:15 06/05/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.07469 | $1,548.31 | 02:57:08 06/05/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.07469 | $1,295.52 | 02:57:07 06/05/2026 |
| 232 | Bitcoiva |
SAND/USDT | $0.07469 | $923.99 | 03:00:12 06/05/2026 |
| 233 |  Gemini |
SAND/USD | $0.07107 | $731.08 | 02:59:54 06/05/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.07856 | $682.91 | 03:00:09 06/05/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2330 | $609.44 | 03:00:07 06/05/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09825 | $575.79 | 01:11:52 06/05/2026 |
| 237 | Bitazza |
SAND/THB | $0.07394 | $547.05 | 02:51:11 06/05/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07466 | $541.38 | 03:00:17 06/05/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.07410 | $529.28 | 02:51:17 06/05/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.07421 | $493.52 | 02:41:59 06/05/2026 |
| 241 | Bybit |
SAND/USDC | $0.07463 | $459.12 | 02:54:08 06/05/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.07485 | $330.75 | 02:54:07 06/05/2026 |
| 243 |  Bitlo |
SAND/TRY | $0.07453 | $316.04 | 02:54:07 06/05/2026 |
| 244 |  WOO X |
SAND/USDT | $0.07469 | $295.55 | 03:00:15 06/05/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.07435 | $269.45 | 12:10:35 05/05/2026 |
| 246 | OKX |
SAND/EUR | $0.07402 | $229.62 | 02:56:23 06/05/2026 |
| 247 |  Korbit |
SAND/KRW | $0.07521 | $193.03 | 02:57:09 06/05/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.07390 | $167.26 | 02:59:23 06/05/2026 |
| 249 |  WazirX |
SAND/INR | $0.07394 | $165.32 | 03:00:13 06/05/2026 |
| 250 |  Bitfinex |
SAND/USDT | $0.07145 | $158.87 | 02:57:15 06/05/2026 |
| 251 |  Bybit EU |
SAND/USDC | $0.07520 | $94.81 | 02:57:08 06/05/2026 |
| 252 | WazirX |
SAND/USDT | $0.07624 | $78.07 | 03:00:13 06/05/2026 |
| 253 |  Reku |
SAND/IDR | $0.07472 | $77.96 | 03:00:09 06/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07426 | $70.51 | 22:29:59 05/05/2026 |
| 255 |  BTC Markets |
SAND/AUD | $0.07699 | $61.82 | 02:54:10 06/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,383.61 | $54.31 | 01:27:18 06/05/2026 |
| 257 | OKX |
SAND/USD | $0.07385 | $49.45 | 02:56:23 06/05/2026 |
| 258 |  Giottus |
SAND/USDT | $0.07460 | $49.23 | 02:51:12 06/05/2026 |
| 259 | OKX |
SAND/USDC | $0.07471 | $45.11 | 02:56:53 06/05/2026 |
| 260 |  Ndax |
SAND/CAD | $0.07457 | $42.06 | 03:00:08 06/05/2026 |
| 261 | Upbit |
SAND/BTC | $0.07480 | $40.77 | 02:56:23 06/05/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.08177 | $38.76 | 03:00:12 06/05/2026 |
| 263 |  Foxbit |
SAND/BRL | $0.07464 | $32.91 | 03:00:09 06/05/2026 |
| 264 |  CEX.IO |
SAND/USDT | $0.07471 | $23.91 | 02:57:09 06/05/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07477 | $20.93 | 02:57:09 06/05/2026 |
| 266 |  ZebPay |
SAND/INR | $0.07583 | $20.42 | 02:57:10 06/05/2026 |
| 267 | CEX.IO |
SAND/EUR | $0.07499 | $19.65 | 02:57:09 06/05/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.09449 | $14.79 | 03:00:12 06/05/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.09446 | $14.72 | 03:00:12 06/05/2026 |
| 270 |  Unocoin |
SAND/INR | $0.09463 | $10.19 | 02:54:09 06/05/2026 |
| 271 | Giottus |
SAND/INR | $0.07886 | $9.25 | 02:51:12 06/05/2026 |
| 272 | PointPay |
SAND/USDC | $0.07464 | $9.18 | 02:57:07 06/05/2026 |
| 273 |  NovaDAX |
SAND/BRL | $0.07401 | $6.81 | 02:54:08 06/05/2026 |
| 274 | Independent Reserve |
SAND/SGD | $0.09406 | $5.69 | 03:00:12 06/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,377.19 | $1.40 | 18:38:04 05/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09895 | $0.1044 | 17:32:12 05/05/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08215 | $0 | 02:54:07 06/05/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 03:00:14 06/05/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.09458 | $0 | 03:00:12 06/05/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1052 | $0 | 03:00:11 06/05/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07478 | $0 | 03:00:13 06/05/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07476 | $0 | 03:00:13 06/05/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.07269 | $0 | 03:00:26 06/05/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1469 | $0 | 03:00:26 06/05/2026 |
| 285 | CoinJar |
SAND/USD | $0.08047 | $0 | 03:00:26 06/05/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07284 | $0 | 03:00:26 06/05/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07469 | $0 | 02:57:08 06/05/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07478 | $0 | 03:00:12 06/05/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07461 | $0 | 03:00:11 06/05/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2839 | $0 | 03:00:07 06/05/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.08217 | $0 | 03:00:10 06/05/2026 |
| 292 | WOO X |
SAND/USDT | $0.07469 | $0 | 03:00:10 06/05/2026 |
| 293 |  LCX Exchange |
SAND/EUR | $0.07286 | $0 | 02:57:11 06/05/2026 |
| 294 |  SmarDex |
WMATIC/SAND | $0.1085 | $0 | 02:57:08 06/05/2026 |
| 295 | UZX |
SAND/USDT | $0.08170 | $0 | 02:57:15 06/05/2026 |
| 296 |  ADEN |
SAND/USDT | $0.07485 | $0 | 03:03:50 06/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07474 | $0 | 03:00:07 06/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 06/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,550,044 với tỷ giá $0.07472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.