The Sandbox SAND
Xếp hạng #152
15:38:00 23/10/2026
Giá The Sandbox (SAND)
$0.05409 -0.65%
0.0000006618 BTC
1,406 VND
Thấp: $0.05346
Cao: $0.05498
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05405 | $140,367,408 | 15:00:13 23/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05411 | $26,413,692 | 14:57:15 23/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.05414 | $25,900,000 | 14:54:10 23/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05411 | $20,281,188 | 14:54:17 23/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05410 | $16,119,374 | 14:54:16 23/10/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04873 | $15,825,535 | 14:57:15 23/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.05400 | $15,696,935 | 15:00:07 23/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05407 | $12,437,894 | 14:57:17 23/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.05412 | $12,076,899 | 14:57:18 23/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.05411 | $11,160,137 | 14:57:16 23/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05394 | $7,206,885 | 15:00:17 23/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.05412 | $7,164,692 | 14:54:16 23/10/2026 |
| 13 |  ASTX |
SAND/USDT | $0.05392 | $6,942,658 | 15:00:12 23/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05410 | $6,355,523 | 14:54:15 23/10/2026 |
| 15 |  Bybit |
SAND/USDT | $0.05410 | $6,145,570 | 14:54:16 23/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.05411 | $6,090,191 | 14:57:16 23/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.05411 | $5,324,681 | 14:57:19 23/10/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05412 | $4,989,893 | 14:57:11 23/10/2026 |
| 19 |  OneEx |
SAND/USDT | $0.05405 | $4,564,324 | 15:00:16 23/10/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05401 | $3,841,317 | 14:54:15 23/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.05395 | $3,292,061 | 15:00:17 23/10/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.05397 | $3,123,615 | 15:00:16 23/10/2026 |
| 23 |  Upbit |
SAND/KRW | $0.05463 | $3,015,455 | 14:56:54 23/10/2026 |
| 24 |  BingX |
SAND/USDT | $0.05411 | $2,887,387 | 14:57:19 23/10/2026 |
| 25 |  BVOX |
SAND/USDT | $0.05408 | $2,593,210 | 14:57:15 23/10/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.05400 | $1,981,431 | 15:00:08 23/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05411 | $1,895,223 | 14:57:26 23/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.05411 | $1,845,236 | 14:57:15 23/10/2026 |
| 29 |  WEEX |
SAND/USDT | $0.05411 | $1,827,351 | 14:57:16 23/10/2026 |
| 30 | WhiteBIT |
SAND/USDT | $0.05422 | $1,808,322 | 14:54:10 23/10/2026 |
| 31 | Binance |
SAND/USDT | $0.05414 | $1,664,064 | 14:56:42 23/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.05396 | $1,658,358 | 15:00:16 23/10/2026 |
| 33 | YUBIT |
SAND/USDT | $0.05411 | $1,611,627 | 14:57:15 23/10/2026 |
| 34 |  KCEX |
SAND/USDT | $0.05412 | $1,521,748 | 14:57:15 23/10/2026 |
| 35 |  OmniX |
SAND/USDT | $0.05422 | $1,514,048 | 14:57:10 23/10/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.05411 | $1,448,412 | 14:57:16 23/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.05411 | $1,444,247 | 14:57:17 23/10/2026 |
| 38 |  MEXC |
SAND/USDT | $0.05410 | $1,424,802 | 14:54:17 23/10/2026 |
| 39 |  AEGET |
SAND/USDT | $0.05396 | $1,342,615 | 15:00:16 23/10/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.05395 | $1,326,989 | 15:00:16 23/10/2026 |
| 41 |  Phemex |
SAND/USDT | $0.05414 | $1,320,165 | 14:57:16 23/10/2026 |
| 42 |  Gate |
SAND/USDT | $0.05413 | $1,239,725 | 14:54:20 23/10/2026 |
| 43 |  BloFin |
SAND/USDT | $0.05419 | $1,177,195 | 14:57:11 23/10/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.05412 | $1,159,419 | 14:59:53 23/10/2026 |
| 45 |  GroveX |
SAND/USDT | $0.05415 | $975,826 | 15:00:11 23/10/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.05412 | $972,774 | 14:57:18 23/10/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.05398 | $941,736 | 15:00:17 23/10/2026 |
| 48 |  Bitget |
SAND/USDT | $0.05409 | $941,674 | 14:54:16 23/10/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.05410 | $888,393 | 14:57:16 23/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.05416 | $832,488 | 14:57:07 23/10/2026 |
| 51 |  Bitrue |
SAND/USDT | $0.05410 | $822,216 | 14:57:16 23/10/2026 |
| 52 |  4E |
SAND/USDT | $0.05400 | $820,999 | 15:00:11 23/10/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.05412 | $748,032 | 14:57:18 23/10/2026 |
| 54 |  KTX |
SAND/USDT | $0.05396 | $661,483 | 15:00:16 23/10/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,777 | 15:00:18 23/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.05422 | $634,280 | 14:57:16 23/10/2026 |
| 57 | FameEX |
SAND/USDT | $0.05420 | $613,405 | 14:57:10 23/10/2026 |
| 58 | BlockFin |
SAND/USDT | $0.05396 | $590,511 | 15:00:15 23/10/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.05417 | $570,812 | 14:57:10 23/10/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.05421 | $502,701 | 14:57:07 23/10/2026 |
| 61 |  Extended |
SAND/USD | $0.05413 | $495,408 | 15:00:16 23/10/2026 |
| 62 |  OKX |
SAND/USDT | $0.05418 | $482,396 | 14:56:23 23/10/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.05450 | $443,479 | 14:59:53 23/10/2026 |
| 64 | LBank |
SAND/USDT | $0.05419 | $427,195 | 14:57:08 23/10/2026 |
| 65 |  UZX |
SAND/USDT | $0.05417 | $404,402 | 14:54:09 23/10/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.05417 | $398,934 | 14:57:10 23/10/2026 |
| 67 | OrangeX |
SAND/USDT | $0.05412 | $394,234 | 14:54:10 23/10/2026 |
| 68 | CoinW |
SAND/USDT | $0.05420 | $375,452 | 14:57:07 23/10/2026 |
| 69 |  KuCoin |
SAND/USDT | $0.05410 | $355,272 | 14:54:19 23/10/2026 |
| 70 | Bitbase |
SAND/USDT | $0.05418 | $352,554 | 14:57:10 23/10/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.05413 | $351,889 | 14:54:27 23/10/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.05416 | $344,986 | 14:57:10 23/10/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.05418 | $312,986 | 14:57:16 23/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.05417 | $286,880 | 14:57:13 23/10/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.05422 | $277,427 | 14:57:11 23/10/2026 |
| 76 |  CEEX exchange |
SAND/USDT | $0.05403 | $273,204 | 15:00:12 23/10/2026 |
| 77 |  BTSE |
SAND/USDT | $0.05408 | $257,252 | 14:57:15 23/10/2026 |
| 78 |  BITmarkets |
SAND/USDT | $0.05408 | $256,896 | 14:57:15 23/10/2026 |
| 79 |  B2Z Exchange |
SAND/USD | $0.05412 | $243,724 | 15:00:15 23/10/2026 |
| 80 |  TRAIEX |
SAND/USDT | $0.05408 | $243,575 | 15:00:16 23/10/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.05399 | $238,852 | 15:00:09 23/10/2026 |
| 82 | Phemex |
SAND/USDT | $0.05422 | $232,811 | 14:57:08 23/10/2026 |
| 83 |  Uniswap v2 |
SAND/WETH | $0.05409 | $220,477 | 14:57:47 23/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.05409 | $211,728 | 14:57:17 23/10/2026 |
| 85 |  KoinBX |
SAND/INR | $0.05749 | $183,145 | 14:57:13 23/10/2026 |
| 86 | KuCoin |
SAND/USDT | $0.05421 | $177,932 | 14:46:53 23/10/2026 |
| 87 |  BitKan |
SAND/USDT | $0.05402 | $173,415 | 15:00:12 23/10/2026 |
| 88 |  Hibt |
SAND/USDT | $0.05418 | $166,022 | 14:57:08 23/10/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.05420 | $165,403 | 14:56:29 23/10/2026 |
| 90 |  HTX |
SAND/USDT | $0.05405 | $143,921 | 14:59:54 23/10/2026 |
| 91 |  CRMClick |
SAND/USDT | $0.05405 | $143,918 | 15:00:09 23/10/2026 |
| 92 | Binance |
SAND/TRY | $0.05408 | $141,197 | 14:56:42 23/10/2026 |
| 93 | BloFin |
SAND/USDT | $0.05414 | $137,779 | 14:57:17 23/10/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.05413 | $137,226 | 15:00:09 23/10/2026 |
| 95 | CoinUp.io |
SAND/USDT | $0.05411 | $133,401 | 14:57:16 23/10/2026 |
| 96 | Bybit |
SAND/USDT | $0.05411 | $123,447 | 14:54:08 23/10/2026 |
| 97 |  Kraken |
SAND/USD | $0.05410 | $112,934 | 14:59:24 23/10/2026 |
| 98 |  LeveX |
SAND/USDT | $0.05398 | $112,815 | 15:00:15 23/10/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.05422 | $111,850 | 14:57:11 23/10/2026 |
| 100 | BVOX |
SAND/USDT | $0.05416 | $110,868 | 14:57:11 23/10/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.05417 | $110,638 | 14:57:07 23/10/2026 |
| 102 | WEEX |
SAND/USDT | $0.05418 | $109,006 | 14:57:08 23/10/2026 |
| 103 | MEXC |
SAND/USDT | $0.05422 | $108,977 | 14:48:11 23/10/2026 |
| 104 | WhiteBIT |
SAND/TRY | $0.05400 | $108,836 | 14:54:10 23/10/2026 |
| 105 |  XXKK |
SAND/USDT | $0.05417 | $107,544 | 14:54:11 23/10/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.05408 | $106,711 | 14:57:14 23/10/2026 |
| 107 |  BtcTurk | Kripto |
SAND/TRY | $0.05408 | $105,964 | 14:57:23 23/10/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.05414 | $105,606 | 14:51:07 23/10/2026 |
| 109 | Biconomy.com |
SAND/USDT | $0.05416 | $102,957 | 14:54:09 23/10/2026 |
| 110 |  Pionex |
SAND/USDT | $0.05422 | $100,226 | 14:57:10 23/10/2026 |
| 111 | KoinBX |
SAND/USDT | $0.05417 | $95,991.84 | 14:57:13 23/10/2026 |
| 112 |  BitTap |
SAND/USDT | $0.05397 | $93,894.99 | 15:00:16 23/10/2026 |
| 113 | Bitunix |
SAND/USDT | $0.05417 | $91,717.64 | 14:57:10 23/10/2026 |
| 114 |  Picol |
SAND/USDT | $0.05392 | $88,126.00 | 15:00:09 23/10/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.05416 | $87,168.29 | 14:57:12 23/10/2026 |
| 116 |  CoinTR |
SAND/TRY | $0.05368 | $86,978.81 | 15:00:07 23/10/2026 |
| 117 | Pionex |
SAND/USDT | $0.05412 | $83,600.48 | 14:57:16 23/10/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.05417 | $83,295.30 | 14:57:10 23/10/2026 |
| 119 | Bitbaby |
SAND/USDT | $0.05401 | $76,276.51 | 15:00:09 23/10/2026 |
| 120 | KCEX |
SAND/USDT | $0.05413 | $76,255.81 | 14:57:14 23/10/2026 |
| 121 | Gate |
SAND/USDT | $0.05417 | $75,458.00 | 14:56:24 23/10/2026 |
| 122 | WhiteBIT |
SAND/USDC | $0.05424 | $75,217.73 | 14:54:10 23/10/2026 |
| 123 | KTX |
SAND/USDT | $0.05400 | $70,516.72 | 15:00:12 23/10/2026 |
| 124 |  Bitvavo |
SAND/EUR | $0.05424 | $69,828.09 | 14:57:09 23/10/2026 |
| 125 | MGBX |
SAND/USDT | $0.05422 | $68,261.05 | 14:57:08 23/10/2026 |
| 126 |  Globe Derivative Exchange |
SAND/USD | $0.05400 | $67,112.98 | 15:00:18 23/10/2026 |
| 127 | Bitrue |
SAND/XRP | $0.05417 | $65,288.14 | 14:57:12 23/10/2026 |
| 128 | BingX |
SAND/USDT | $0.05415 | $65,231.00 | 14:54:07 23/10/2026 |
| 129 |  Paribu |
SAND/TRY | $0.05388 | $61,409.93 | 14:57:23 23/10/2026 |
| 130 |  Binibit |
SAND/USDT | $0.05397 | $58,437.75 | 15:00:07 23/10/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.05412 | $56,468.76 | 14:57:09 23/10/2026 |
| 132 |  BigONE |
SAND/USDT | $0.05510 | $55,638.22 | 14:48:11 23/10/2026 |
| 133 |  Cryptomus |
SAND/USDT | $0.05400 | $53,745.00 | 15:00:11 23/10/2026 |
| 134 | Koinbay |
SAND/USDT | $0.05402 | $51,938.74 | 14:51:09 23/10/2026 |
| 135 | idax exchange |
SAND/USDT | $0.05402 | $51,799.46 | 15:00:09 23/10/2026 |
| 136 | Bitget |
SAND/USDT | $0.05443 | $51,703.07 | 14:55:18 23/10/2026 |
| 137 | Cofinex |
SAND/USDT | $0.05410 | $50,395.33 | 15:00:10 23/10/2026 |
| 138 |  XBO.com |
SAND/USDT | $0.05404 | $49,586.62 | 15:00:09 23/10/2026 |
| 139 | CoinTR |
SAND/USDT | $0.05412 | $48,357.40 | 15:00:07 23/10/2026 |
| 140 |  Coincall |
SAND/USD | $0.05395 | $42,860.67 | 15:00:15 23/10/2026 |
| 141 | Binance |
SAND/USDC | $0.05422 | $39,201.03 | 14:56:42 23/10/2026 |
| 142 |  Bitbank |
SAND/JPY | $0.05439 | $37,579.61 | 14:57:11 23/10/2026 |
| 143 |  PrimeXBT |
SAND/USDT | $0.05398 | $37,560.46 | 15:00:16 23/10/2026 |
| 144 | Zoomex |
SAND/USDT | $0.05414 | $37,078.26 | 14:57:11 23/10/2026 |
| 145 |  Tebbit |
SAND/USDT | $0.05396 | $36,054.91 | 15:00:17 23/10/2026 |
| 146 | BtcTurk | Kripto |
SAND/USDT | $0.05422 | $35,801.27 | 14:57:23 23/10/2026 |
| 147 |  Coinone |
SAND/KRW | $0.05472 | $34,801.36 | 14:59:53 23/10/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.05417 | $31,268.26 | 14:57:10 23/10/2026 |
| 149 |  ZKE |
SAND/USDT | $0.05403 | $31,081.20 | 15:00:11 23/10/2026 |
| 150 |  Niza.io |
SAND/USD | $0.05410 | $28,276.58 | 15:00:12 23/10/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.05413 | $24,431.52 | 14:57:16 23/10/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.05322 | $24,355.07 | 14:57:10 23/10/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.05412 | $23,795.57 | 14:57:07 23/10/2026 |
| 154 | Bitrue |
SAND/USDC | $0.05419 | $23,244.37 | 14:57:12 23/10/2026 |
| 155 | Kraken |
SAND/EUR | $0.05431 | $20,839.57 | 14:59:54 23/10/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.05431 | $20,531.60 | 14:57:11 23/10/2026 |
| 157 | XBO.com |
SAND/USDC | $0.05391 | $19,858.88 | 15:00:09 23/10/2026 |
| 158 |  AlphaX |
SAND/USDT | $0.05407 | $19,595.84 | 14:57:17 23/10/2026 |
| 159 | SunX |
SAND/USDT | $0.05396 | $18,759.66 | 15:00:18 23/10/2026 |
| 160 |  Bullbit |
SAND/USDC | $0.05403 | $18,481.49 | 15:00:16 23/10/2026 |
| 161 | LeveX |
SAND/USDT | $0.05403 | $16,566.94 | 15:00:08 23/10/2026 |
| 162 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.25 | 15:00:08 23/10/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.05412 | $14,771.03 | 14:51:11 23/10/2026 |
| 164 |  Variational |
SAND/USDC | $0.05412 | $13,659.68 | 15:00:16 23/10/2026 |
| 165 | BYDFi |
SAND/USDT | $0.05412 | $11,650.85 | 14:57:08 23/10/2026 |
| 166 |  PointPay |
SAND/USDT | $0.05414 | $11,102.26 | 14:57:10 23/10/2026 |
| 167 |  Aster |
SAND/USDT | $0.05438 | $10,959.32 | 14:54:15 23/10/2026 |
| 168 | Upbit |
SAND/BTC | $0.05511 | $10,796.47 | 14:56:54 23/10/2026 |
| 169 | Bitrue |
SAND/USDT | $0.05412 | $10,650.93 | 14:57:12 23/10/2026 |
| 170 |  Azbit |
SAND/USDT | $0.05403 | $9,777.53 | 14:54:07 23/10/2026 |
| 171 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 172 |  Koinpark |
SAND/INR | $0.05725 | $9,487.24 | 15:00:09 23/10/2026 |
| 173 |  Bitstamp by Robinhood |
SAND/EUR | $0.05439 | $9,423.35 | 14:59:23 23/10/2026 |
| 174 | Bitstamp by Robinhood |
SAND/USD | $0.05421 | $9,256.56 | 14:59:53 23/10/2026 |
| 175 |  NexDAX |
SAND/USDT | $0.05401 | $8,753.33 | 15:00:21 23/10/2026 |
| 176 | Koinpark |
SAND/USDT | $0.05398 | $7,691.10 | 15:00:09 23/10/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.05418 | $7,605.33 | 14:57:10 23/10/2026 |
| 178 |  Bitkub |
SAND/THB | $0.05422 | $7,120.26 | 14:57:08 23/10/2026 |
| 179 |  HyperPay Futures |
SAND/USDT | $0.05397 | $6,829.52 | 15:00:17 23/10/2026 |
| 180 |  Kanga Exchange |
SAND/USDT | $0.05412 | $5,315.33 | 14:57:07 23/10/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.05422 | $5,235.33 | 14:57:07 23/10/2026 |
| 182 | Niza.io |
SAND/EUR | $0.05431 | $5,215.95 | 15:00:12 23/10/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 184 |  Ulink |
SAND/USDT | $0.05397 | $4,466.47 | 15:00:19 23/10/2026 |
| 185 |  Tokocrypto |
SAND/USDT | $0.05418 | $4,374.27 | 14:57:12 23/10/2026 |
| 186 | Bitazza |
SAND/THB | $0.05374 | $4,372.16 | 15:00:09 23/10/2026 |
| 187 |  QuickSwap |
WMATIC/SAND | $0.09120 | $3,528.84 | 14:51:50 23/10/2026 |
| 188 |  WazirX |
SAND/INR | $0.06319 | $2,314.73 | 15:00:09 23/10/2026 |
| 189 | OKX |
SAND/USDC | $0.05487 | $2,138.45 | 14:56:23 23/10/2026 |
| 190 |  CEX.IO |
SAND/USD | $0.05425 | $2,057.93 | 14:51:09 23/10/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.05446 | $1,912.23 | 14:39:18 23/10/2026 |
| 192 |  Digital X |
SAND/KRW | $0.05480 | $1,896.02 | 14:57:12 23/10/2026 |
| 193 | OKX |
SAND/EUR | $0.05420 | $1,802.24 | 14:56:23 23/10/2026 |
| 194 |  Revolut (UK) |
SAND/USD | $0.05409 | $1,791.50 | 15:00:12 23/10/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.05685 | $1,521.20 | 15:00:09 23/10/2026 |
| 196 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 197 |  Dzengi |
SAND/USD | $0.05401 | $1,195.89 | 15:00:08 23/10/2026 |
| 198 | OKX |
SAND/TRY | $0.05406 | $1,156.95 | 14:56:23 23/10/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09182 | $1,098.66 | 14:57:53 23/10/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.05388 | $919.90 | 15:00:12 23/10/2026 |
| 201 |  ADEN |
SAND/USDT | $0.05401 | $883.78 | 15:01:00 23/10/2026 |
| 202 |  Indodax |
SAND/IDR | $0.05452 | $733.59 | 14:59:24 23/10/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.06042 | $615.07 | 14:57:11 23/10/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2251 | $588.65 | 14:48:11 23/10/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.05412 | $570.73 | 15:00:09 23/10/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09197 | $505.29 | 14:57:47 23/10/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.05425 | $341.43 | 13:51:47 23/10/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.05445 | $327.99 | 14:51:11 23/10/2026 |
| 209 |  Gemini |
SAND/USD | $0.05436 | $311.16 | 14:59:54 23/10/2026 |
| 210 |  CoinJar |
SAND/AUD | $0.05414 | $270.71 | 14:57:38 23/10/2026 |
| 211 | WazirX |
SAND/USDT | $0.05471 | $173.83 | 15:00:09 23/10/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.05389 | $99.20 | 12:33:11 22/10/2026 |
| 213 |  Foxbit |
SAND/BRL | $0.05526 | $90.86 | 14:54:08 23/10/2026 |
| 214 |  Gate US |
SAND/USDT | $0.05401 | $77.64 | 15:00:10 23/10/2026 |
| 215 |  BTC Markets |
SAND/AUD | $0.05371 | $65.26 | 14:48:13 23/10/2026 |
| 216 | MAX Exchange |
SAND/USDT | $0.08741 | $55.17 | 14:57:11 23/10/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,381.44 | $52.36 | 11:56:00 23/10/2026 |
| 218 |  Reku |
SAND/IDR | $0.05862 | $34.78 | 14:57:07 23/10/2026 |
| 219 |  Independent Reserve |
SAND/AUD | $0.05503 | $33.54 | 14:57:12 23/10/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.05323 | $27.36 | 14:59:23 23/10/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.04556 | $22.75 | 14:57:08 23/10/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05461 | $22.12 | 12:03:47 23/10/2026 |
| 223 | CEX.IO |
SAND/USDT | $0.05414 | $19.49 | 14:51:09 23/10/2026 |
| 224 | CEX.IO |
SAND/EUR | $0.05440 | $16.91 | 14:51:09 23/10/2026 |
| 225 |  Giottus |
SAND/INR | $0.06467 | $12.68 | 14:51:10 23/10/2026 |
| 226 | Giottus |
SAND/USDT | $0.05412 | $10.61 | 14:51:10 23/10/2026 |
| 227 |  Unocoin |
SAND/INR | $0.1051 | $10.51 | 14:57:07 23/10/2026 |
| 228 |  Bitfinex |
SAND/USDT | $0.05437 | $9.57 | 14:57:16 23/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05462 | $6.71 | 14:45:23 23/10/2026 |
| 230 |  ZebPay |
SAND/INR | $0.05765 | $6.24 | 14:57:07 23/10/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,380.86 | $0.4169 | 11:56:30 23/10/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,403.03 | $0.3609 | 10:33:57 23/10/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09022 | $0.2421 | 14:50:21 22/10/2026 |
| 234 |  Ndax |
SAND/CAD | $0.05495 | $0.1099 | 15:00:08 23/10/2026 |
| 235 |  HitBTC |
SAND/USDT | $0.05445 | $0.01092 | 14:57:10 23/10/2026 |
| 236 |  Gleec BTC |
SAND/USDT | $0.05445 | $0.01092 | 15:00:08 23/10/2026 |
| 237 | HitBTC |
SAND/BTC | $0.07129 | $0 | 14:57:10 23/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.05531 | $0 | 14:57:12 23/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.05518 | $0 | 14:57:12 23/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.05525 | $0 | 14:57:12 23/10/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04213 | $0 | 15:00:11 23/10/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:57:12 23/10/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 14:57:12 23/10/2026 |
| 244 | CoinJar |
SAND/GBP | $0.04118 | $0 | 14:57:38 23/10/2026 |
| 245 | CoinJar |
SAND/USD | $0.05940 | $0 | 14:57:38 23/10/2026 |
| 246 | CoinJar |
SAND/USDC | $0.05964 | $0 | 14:57:38 23/10/2026 |
| 247 | Tokocrypto |
SAND/USDC | $0.05422 | $0 | 14:57:12 23/10/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.05431 | $0 | 14:45:07 23/10/2026 |
| 249 |  Ripio |
SAND/BRL | $0.2771 | $0 | 14:57:10 23/10/2026 |
| 250 | Gleec BTC |
SAND/BTC | $0.07127 | $0 | 15:00:08 23/10/2026 |
| 251 |  WOO X |
SAND/USDT | $0.05422 | $0 | 14:57:15 23/10/2026 |
| 252 | WOO X |
SAND/USDT | $0.05432 | $0 | 14:57:10 23/10/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03909 | $0 | 14:57:07 23/10/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.07882 | $0 | 14:57:07 23/10/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.05409 | $0 | 15:00:09 23/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:13 23/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,367,408 với tỷ giá $0.05405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.