The Sandbox SAND
Xếp hạng #158
11:53:00 20/08/2026
Giá The Sandbox (SAND)
$0.04105 6.54%
0.0000005907 BTC
1,063 VND
Thấp: $0.03835
Cao: $0.04155
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04080 | $38,970,126 | 11:00:12 20/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04074 | $29,735,652 | 11:00:15 20/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,138 | 10:57:15 20/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04080 | $7,283,445 | 10:54:16 20/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04077 | $5,898,202 | 10:57:15 20/08/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04080 | $5,073,191 | 11:00:16 20/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04079 | $4,980,987 | 10:57:15 20/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04073 | $4,870,025 | 11:00:16 20/08/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04073 | $4,870,025 | 11:00:17 20/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04079 | $4,404,506 | 10:57:16 20/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04078 | $4,093,211 | 10:57:20 20/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.04078 | $4,062,599 | 10:57:15 20/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04082 | $3,997,679 | 10:57:19 20/08/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04077 | $3,439,803 | 10:57:11 20/08/2026 |
| 15 |  ASTX |
SAND/USDT | $0.04067 | $3,190,714 | 11:00:08 20/08/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04077 | $3,074,058 | 10:57:15 20/08/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04081 | $3,030,958 | 10:54:16 20/08/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04079 | $2,979,781 | 11:00:15 20/08/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04078 | $2,979,119 | 11:00:15 20/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04074 | $2,684,479 | 11:00:16 20/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04079 | $2,372,966 | 10:57:15 20/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04073 | $1,928,852 | 11:00:16 20/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04081 | $1,884,560 | 10:54:15 20/08/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.04074 | $1,283,049 | 11:00:16 20/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.04086 | $1,236,278 | 10:54:16 20/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.04081 | $1,234,581 | 11:00:15 20/08/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04039 | $1,145,843 | 10:56:53 20/08/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04087 | $998,656 | 10:57:12 20/08/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04078 | $909,083 | 10:57:16 20/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04077 | $901,513 | 10:57:15 20/08/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.04078 | $782,994 | 11:00:07 20/08/2026 |
| 32 |  KTX |
SAND/USDT | $0.04078 | $730,614 | 11:00:15 20/08/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04079 | $707,665 | 10:57:16 20/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04079 | $662,747 | 10:57:17 20/08/2026 |
| 35 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,199 | 11:00:17 20/08/2026 |
| 36 | Binance |
SAND/USDT | $0.04083 | $633,725 | 10:56:42 20/08/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04087 | $588,139 | 11:00:09 20/08/2026 |
| 38 | CoinP |
SAND/USDT | $0.04076 | $563,036 | 10:54:07 20/08/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04074 | $536,017 | 11:00:16 20/08/2026 |
| 40 |  WhiteBIT |
SAND/USDT | $0.04072 | $497,013 | 10:57:15 20/08/2026 |
| 41 | YEX |
SAND/USDT | $0.04077 | $483,955 | 11:00:10 20/08/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04079 | $474,864 | 10:57:17 20/08/2026 |
| 43 |  BloFin |
SAND/USDT | $0.04087 | $466,850 | 10:57:07 20/08/2026 |
| 44 |  CoinUp.io |
SAND/USDT | $0.04082 | $439,608 | 10:57:11 20/08/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04077 | $424,840 | 11:00:19 20/08/2026 |
| 46 |  CRMClick |
SAND/USDT | $0.04071 | $418,767 | 11:00:07 20/08/2026 |
| 47 |  HTX |
SAND/USDT | $0.04071 | $418,749 | 10:59:55 20/08/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04079 | $416,226 | 10:57:16 20/08/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04027 | $405,992 | 10:59:23 20/08/2026 |
| 50 | YUBIT |
SAND/USDT | $0.04078 | $393,770 | 10:57:15 20/08/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.04074 | $391,639 | 11:00:15 20/08/2026 |
| 52 | Hotcoin |
SAND/USDT | $0.04089 | $384,563 | 10:51:14 20/08/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04078 | $378,051 | 10:57:17 20/08/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04077 | $341,613 | 11:00:15 20/08/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.04079 | $326,255 | 11:00:09 20/08/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04085 | $316,886 | 10:57:10 20/08/2026 |
| 57 |  4E |
SAND/USDT | $0.04077 | $313,600 | 11:00:12 20/08/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04080 | $271,788 | 10:57:07 20/08/2026 |
| 59 |  Gate |
SAND/USDT | $0.04081 | $271,288 | 10:54:19 20/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04077 | $270,408 | 10:57:17 20/08/2026 |
| 61 |  Hyperliquid |
SAND/USDC | $0.04081 | $258,334 | 10:54:26 20/08/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04084 | $258,301 | 10:57:07 20/08/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04041 | $252,732 | 10:59:23 20/08/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04076 | $228,573 | 11:00:09 20/08/2026 |
| 65 | Bybit |
SAND/USDT | $0.04083 | $221,811 | 10:54:08 20/08/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.04087 | $190,583 | 11:00:16 20/08/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04253 | $190,214 | 11:00:11 20/08/2026 |
| 68 | FameEX |
SAND/USDT | $0.04083 | $176,705 | 10:57:12 20/08/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.04080 | $171,573 | 11:00:07 20/08/2026 |
| 70 |  OKX |
SAND/USDT | $0.04083 | $167,116 | 10:56:23 20/08/2026 |
| 71 |  Gems Trade |
SAND/USDT | $0.04080 | $167,076 | 11:00:08 20/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.04083 | $165,784 | 10:57:09 20/08/2026 |
| 73 | LBank |
SAND/USDT | $0.04081 | $159,437 | 10:57:08 20/08/2026 |
| 74 | B2Z Exchange |
SAND/USD | $0.04076 | $155,377 | 11:00:09 20/08/2026 |
| 75 | BITmarkets |
SAND/USD | $0.04076 | $155,377 | 11:00:09 20/08/2026 |
| 76 | BVOX |
SAND/USDT | $0.04077 | $154,101 | 10:57:13 20/08/2026 |
| 77 | ASTX |
SAND/USDT | $0.04074 | $140,081 | 11:00:16 20/08/2026 |
| 78 |  Websea |
SAND/USDT | $0.04083 | $134,914 | 10:57:11 20/08/2026 |
| 79 |  GroveX |
SAND/USDT | $0.04087 | $129,233 | 11:00:07 20/08/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04077 | $126,716 | 10:57:10 20/08/2026 |
| 81 | Tapbit |
SAND/USDT | $0.04077 | $125,916 | 10:57:07 20/08/2026 |
| 82 |  BitDelta |
SAND/USDT | $0.04085 | $120,146 | 10:57:07 20/08/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04076 | $117,621 | 10:54:11 20/08/2026 |
| 84 |  Phemex |
SAND/USDT | $0.04087 | $115,030 | 10:57:08 20/08/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04083 | $113,215 | 11:00:09 20/08/2026 |
| 86 |  BitTap |
SAND/USDT | $0.04073 | $112,675 | 11:00:16 20/08/2026 |
| 87 | OrangeX |
SAND/USDT | $0.04087 | $111,663 | 10:57:07 20/08/2026 |
| 88 |  Pionex |
SAND/USDT | $0.04079 | $106,883 | 10:57:15 20/08/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04087 | $106,482 | 10:57:12 20/08/2026 |
| 90 | CoinUp.io |
SAND/USDT | $0.04079 | $99,632.07 | 10:57:17 20/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04076 | $96,880.82 | 10:57:16 20/08/2026 |
| 92 | CoinW |
SAND/USDT | $0.04085 | $96,838.16 | 10:57:12 20/08/2026 |
| 93 | KoinBX |
SAND/USDT | $0.04077 | $94,077.90 | 11:00:11 20/08/2026 |
| 94 |  KuCoin |
SAND/USDT | $0.04076 | $86,746.94 | 10:54:19 20/08/2026 |
| 95 |  XBO.com |
SAND/USDT | $0.04080 | $85,946.86 | 11:00:07 20/08/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04025 | $84,480.66 | 11:00:07 20/08/2026 |
| 97 |  XXKK |
SAND/USDT | $0.04083 | $82,831.54 | 10:57:07 20/08/2026 |
| 98 |  Bitvavo |
SAND/EUR | $0.04082 | $82,062.91 | 10:57:07 20/08/2026 |
| 99 | MEXC |
SAND/USDT | $0.04085 | $81,999.06 | 10:54:08 20/08/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04082 | $80,084.05 | 10:57:11 20/08/2026 |
| 101 | Toobit |
SAND/USDT | $0.04082 | $73,252.06 | 10:57:08 20/08/2026 |
| 102 |  Aerodrome SlipStream |
WETH/SAND | $2,250.75 | $71,206.38 | 10:46:19 20/08/2026 |
| 103 | BTSE |
SAND/USDT | $0.04081 | $69,254.35 | 10:57:07 20/08/2026 |
| 104 | B2Z Exchange |
SAND/USDT | $0.04075 | $66,566.77 | 11:00:09 20/08/2026 |
| 105 | BITmarkets |
SAND/USDT | $0.04075 | $66,566.55 | 11:00:09 20/08/2026 |
| 106 | Zoomex |
SAND/USDT | $0.04084 | $66,539.08 | 10:54:12 20/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04083 | $66,477.81 | 10:57:11 20/08/2026 |
| 108 |  BitKan |
SAND/USDT | $0.04081 | $65,735.19 | 11:00:08 20/08/2026 |
| 109 |  Hibt |
SAND/USDT | $0.04083 | $63,380.27 | 10:57:08 20/08/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04087 | $61,534.32 | 10:54:07 20/08/2026 |
| 111 |  BingX |
SAND/USDT | $0.04083 | $59,071.10 | 10:57:07 20/08/2026 |
| 112 |  Globe Derivative Exchange |
SAND/USD | $0.04079 | $57,395.88 | 11:00:15 20/08/2026 |
| 113 | BloFin |
SAND/USDT | $0.04067 | $53,634.59 | 10:57:16 20/08/2026 |
| 114 |  LeveX |
SAND/USDT | $0.04074 | $51,179.70 | 11:00:15 20/08/2026 |
| 115 | Binance |
SAND/TRY | $0.04046 | $49,212.23 | 10:56:42 20/08/2026 |
| 116 |  Gleec BTC |
SAND/USDT | $0.04079 | $47,869.60 | 11:00:07 20/08/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.04081 | $47,856.08 | 10:57:11 20/08/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04077 | $45,500.49 | 10:57:08 20/08/2026 |
| 119 | Binance |
SAND/USDC | $0.04076 | $44,622.79 | 10:56:42 20/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.04082 | $43,814.38 | 10:57:11 20/08/2026 |
| 121 | CoinTR |
SAND/USDT | $0.04077 | $40,092.37 | 11:00:07 20/08/2026 |
| 122 |  Kraken |
SAND/USD | $0.04080 | $39,912.67 | 10:59:54 20/08/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04067 | $38,654.04 | 11:00:11 20/08/2026 |
| 124 | Pionex |
SAND/USDT | $0.04087 | $37,057.17 | 10:57:08 20/08/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.04090 | $36,234.12 | 10:56:59 20/08/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04077 | $35,200.80 | 10:57:13 20/08/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04077 | $34,566.05 | 10:57:08 20/08/2026 |
| 128 | WHXEX |
SAND/USDT | $0.04077 | $33,927.43 | 11:00:08 20/08/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04077 | $33,927.43 | 11:00:09 20/08/2026 |
| 130 |  CEEX exchange |
SAND/USDT | $0.04077 | $33,062.28 | 11:00:09 20/08/2026 |
| 131 |  Picol |
SAND/USDT | $0.04067 | $32,655.83 | 11:00:08 20/08/2026 |
| 132 |  Paribu |
SAND/TRY | $0.04088 | $31,541.58 | 10:59:23 20/08/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.04087 | $31,452.00 | 10:57:07 20/08/2026 |
| 134 | Bitget |
SAND/USDT | $0.04084 | $30,807.77 | 10:55:00 20/08/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.04046 | $30,773.08 | 10:57:09 20/08/2026 |
| 136 |  AEGET |
SAND/USDT | $0.04074 | $29,763.93 | 11:00:16 20/08/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.04065 | $28,803.15 | 10:57:07 20/08/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.04077 | $28,368.69 | 11:00:08 20/08/2026 |
| 139 |  OKJ |
SAND/JPY | $0.04090 | $27,846.30 | 10:57:08 20/08/2026 |
| 140 |  KCEX |
SAND/USDT | $0.04084 | $26,944.42 | 10:57:12 20/08/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.04076 | $26,090.42 | 10:59:23 20/08/2026 |
| 142 | MGBX |
SAND/USDT | $0.04087 | $23,949.19 | 10:57:12 20/08/2026 |
| 143 | Bitrue |
SAND/USDC | $0.04081 | $23,397.84 | 10:57:08 20/08/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04077 | $20,356.46 | 11:00:09 20/08/2026 |
| 145 |  PointPay |
SAND/USDT | $0.04084 | $19,913.18 | 10:57:10 20/08/2026 |
| 146 |  Uniswap v2 |
SAND/WETH | $0.04087 | $15,954.52 | 10:49:23 20/08/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.04074 | $15,817.79 | 22:48:17 19/08/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.04063 | $15,751.09 | 10:59:23 20/08/2026 |
| 149 |  BiFinance |
SAND/USDT | $0.04083 | $15,726.41 | 10:57:08 20/08/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.04079 | $15,448.47 | 10:57:10 20/08/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.75 | 11:00:10 20/08/2026 |
| 152 | KuCoin |
SAND/USDT | $0.04081 | $14,658.67 | 10:56:54 20/08/2026 |
| 153 |  Aster |
SAND/USDT | $0.04073 | $14,391.26 | 10:54:15 20/08/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04157 | $13,874.59 | 11:00:09 20/08/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.04086 | $13,096.18 | 11:00:15 20/08/2026 |
| 156 | BYDFi |
SAND/USDT | $0.04077 | $12,957.32 | 11:00:07 20/08/2026 |
| 157 | KTX |
SAND/USDT | $0.04077 | $12,335.91 | 11:00:09 20/08/2026 |
| 158 | Kraken |
SAND/EUR | $0.04134 | $12,307.60 | 10:59:54 20/08/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.04135 | $12,182.99 | 10:57:10 20/08/2026 |
| 160 | LeveX |
SAND/USDT | $0.04079 | $12,179.47 | 11:00:11 20/08/2026 |
| 161 |  Bitkub |
SAND/THB | $0.04076 | $11,630.53 | 10:57:11 20/08/2026 |
| 162 |  WEEX |
SAND/USDT | $0.04083 | $9,831.91 | 10:57:11 20/08/2026 |
| 163 |  Niza.io |
SAND/USD | $0.04080 | $9,750.94 | 11:00:07 20/08/2026 |
| 164 | Gate |
SAND/USDT | $0.04082 | $9,566.20 | 10:56:24 20/08/2026 |
| 165 |  QuickSwap |
WMATIC/SAND | $0.08094 | $8,758.76 | 10:45:46 20/08/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04079 | $8,098.19 | 10:57:07 20/08/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04076 | $7,585.12 | 10:54:07 20/08/2026 |
| 168 |  Coinbase International Exchange |
SAND/USDC | $0.04124 | $7,554.07 | 11:00:16 20/08/2026 |
| 169 | B2Z Exchange |
SAND/USDC | $0.04077 | $7,033.08 | 11:00:09 20/08/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.04077 | $7,033.06 | 11:00:09 20/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04084 | $6,295.56 | 11:00:10 20/08/2026 |
| 172 |  Blynex |
SAND/USDT | $0.04085 | $6,165.57 | 11:00:11 20/08/2026 |
| 173 |  MAX Exchange |
SAND/TWD | $0.04171 | $6,058.04 | 10:57:11 20/08/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.04103 | $5,859.89 | 10:57:07 20/08/2026 |
| 175 | XBO.com |
SAND/USDC | $0.04088 | $5,841.98 | 11:00:07 20/08/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.04083 | $4,848.13 | 10:57:07 20/08/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.04137 | $4,718.62 | 10:59:23 20/08/2026 |
| 178 |  Ulink |
SAND/USDT | $0.2634 | $4,678.12 | 11:00:18 20/08/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.04081 | $4,435.39 | 11:00:07 20/08/2026 |
| 180 |  Koinpark |
SAND/INR | $0.04270 | $3,624.23 | 10:57:07 20/08/2026 |
| 181 |  Kanga Exchange |
SAND/USDC | $0.04096 | $3,585.25 | 10:54:07 20/08/2026 |
| 182 | Bitrue |
SAND/USDT | $0.04077 | $3,572.12 | 10:57:08 20/08/2026 |
| 183 | SunX |
SAND/USDT | $0.04074 | $3,464.17 | 11:00:18 20/08/2026 |
| 184 | Kanga Exchange |
SAND/USDT | $0.04092 | $3,268.85 | 10:54:07 20/08/2026 |
| 185 | Niza.io |
SAND/EUR | $0.04134 | $3,015.54 | 11:00:07 20/08/2026 |
| 186 | Koinpark |
SAND/USDT | $0.04083 | $2,956.90 | 10:57:07 20/08/2026 |
| 187 | YEX |
SAND/USDC | $0.04070 | $2,865.05 | 11:00:10 20/08/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04152 | $2,716.07 | 10:57:07 20/08/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.04083 | $2,700.81 | 10:57:07 20/08/2026 |
| 190 |  Coinone |
SAND/KRW | $0.04101 | $2,636.07 | 10:59:23 20/08/2026 |
| 191 |  Indodax |
SAND/IDR | $0.04105 | $2,471.10 | 10:59:54 20/08/2026 |
| 192 |  Gemini |
SAND/USD | $0.03921 | $2,213.04 | 10:59:24 20/08/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.04088 | $1,928.37 | 10:57:19 20/08/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.04154 | $1,878.50 | 10:59:23 20/08/2026 |
| 195 | OKX |
SAND/EUR | $0.04100 | $1,845.29 | 10:56:23 20/08/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.04046 | $1,627.83 | 11:00:07 20/08/2026 |
| 197 | BITmarkets |
SAND/IDR | $0.04073 | $1,382.62 | 11:00:09 20/08/2026 |
| 198 |  LATOKEN |
SAND/USDT | $0.04082 | $1,333.84 | 10:57:07 20/08/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04252 | $1,330.13 | 11:00:08 20/08/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08116 | $1,254.30 | 10:32:49 20/08/2026 |
| 201 | Bybit |
SAND/USDC | $0.04147 | $1,098.62 | 10:54:08 20/08/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2325 | $608.05 | 11:00:11 20/08/2026 |
| 203 |  TRIV |
SAND/IDR | $0.04090 | $535.61 | 11:00:10 20/08/2026 |
| 204 | TRIV |
SAND/USDT | $0.04077 | $533.86 | 11:00:10 20/08/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04077 | $509.55 | 11:00:08 20/08/2026 |
| 206 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08125 | $348.69 | 10:32:31 20/08/2026 |
| 207 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04101 | $216.80 | 06:37:11 20/08/2026 |
| 209 | Upbit |
SAND/BTC | $0.04084 | $164.05 | 10:56:53 20/08/2026 |
| 210 |  Independent Reserve |
SAND/AUD | $0.04927 | $158.44 | 11:00:08 20/08/2026 |
| 211 |  Bybit EU |
SAND/USDC | $0.04152 | $139.40 | 10:18:12 20/08/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.04087 | $137.46 | 09:12:23 20/08/2026 |
| 213 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,271.68 | $120.11 | 10:45:46 20/08/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.04077 | $118.62 | 06:47:59 20/08/2026 |
| 215 | Bitstamp by Robinhood |
SAND/EUR | $0.04088 | $115.61 | 10:59:53 20/08/2026 |
| 216 |  Foxbit |
SAND/BRL | $0.04122 | $99.14 | 11:00:11 20/08/2026 |
| 217 |  WazirX |
SAND/INR | $0.04183 | $95.80 | 11:00:08 20/08/2026 |
| 218 | WazirX |
SAND/USDT | $0.04201 | $94.18 | 11:00:08 20/08/2026 |
| 219 |  Korbit |
SAND/KRW | $0.03819 | $61.80 | 10:57:07 20/08/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.04083 | $60.75 | 10:57:12 20/08/2026 |
| 221 |  Dzengi.com |
SAND/USD | $0.04064 | $55.72 | 11:00:11 20/08/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.08033 | $41.22 | 11:00:08 20/08/2026 |
| 223 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01313 | $29.04 | 10:33:31 20/08/2026 |
| 224 |  CEX.IO |
SAND/EUR | $0.04105 | $26.81 | 10:54:08 20/08/2026 |
| 225 | CEX.IO |
SAND/USD | $0.04094 | $23.34 | 10:54:08 20/08/2026 |
| 226 | CEX.IO |
SAND/USDT | $0.04087 | $22.46 | 10:54:08 20/08/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 228 |  Unocoin |
SAND/INR | $0.04193 | $9.78 | 10:57:07 20/08/2026 |
| 229 | MAX Exchange |
SAND/USDT | $0.05195 | $9.57 | 10:57:11 20/08/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04185 | $5.12 | 11:00:07 20/08/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,233.34 | $2.89 | 04:31:04 20/08/2026 |
| 232 |  Reku |
SAND/IDR | $0.03802 | $0.8307 | 11:00:10 20/08/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08414 | $0.4220 | 22:30:06 19/08/2026 |
| 234 | HitBTC |
SAND/BTC | $0.04160 | $0.1265 | 10:57:11 20/08/2026 |
| 235 | Gleec BTC |
SAND/BTC | $0.04161 | $0.1264 | 11:00:07 20/08/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.04967 | $0 | 11:00:08 20/08/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.04955 | $0 | 11:00:08 20/08/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.04956 | $0 | 11:00:08 20/08/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.04906 | $0 | 10:57:12 20/08/2026 |
| 240 |  Bitbns |
SAND/INR | $0.06274 | $0 | 10:57:07 20/08/2026 |
| 241 |  BitMart |
SAND/USDT | $0.04433 | $0 | 11:00:15 20/08/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:09 20/08/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 11:00:09 20/08/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.03983 | $0 | 11:00:30 20/08/2026 |
| 245 | CoinJar |
SAND/GBP | $0.1477 | $0 | 11:00:30 20/08/2026 |
| 246 | CoinJar |
SAND/USD | $0.04218 | $0 | 11:00:30 20/08/2026 |
| 247 | CoinJar |
SAND/USDC | $0.04297 | $0 | 11:00:30 20/08/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.04076 | $0 | 10:57:12 20/08/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.04086 | $0 | 10:54:07 20/08/2026 |
| 250 |  Giottus |
SAND/INR | $0.04243 | $0 | 10:42:12 20/08/2026 |
| 251 | Giottus |
SAND/USDT | $0.04083 | $0 | 10:42:12 20/08/2026 |
| 252 |  Ndax |
SAND/CAD | $0.03899 | $0 | 11:00:07 20/08/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2703 | $0 | 11:00:07 20/08/2026 |
| 254 | Bitazza |
SAND/THB | $0.03911 | $0 | 11:00:09 20/08/2026 |
| 255 |  WOO X |
SAND/USDT | $0.04097 | $0 | 10:57:15 20/08/2026 |
| 256 | WOO X |
SAND/USDT | $0.04067 | $0 | 10:57:11 20/08/2026 |
| 257 |  Bullish |
SAND/USDC | $0.04000 | $0 | 11:00:09 20/08/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.05935 | $0 | 10:57:11 20/08/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.04076 | $0 | 11:00:09 20/08/2026 |
| 260 |  Gate US |
SAND/USDT | $0.04079 | $0 | 11:00:07 20/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 20/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,970,126 với tỷ giá $0.04080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.