Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,178,009,416,802 Khối lượng (24h): $88,575,902,609 Thị phần: BTC: 58.1%, ETH: 9.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 06:24:00 09/06/2026
Giá The Sandbox (SAND)
$0.05210 -1.2%
0.0000008247 BTC 1,370 VND
Thấp: $0.05124 Cao: $0.05358

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5791 $51,997,395 05:57:15 09/06/2026
2 SunX SunX SAND/USDT $0.05235 $50,883,910 06:00:10 09/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05229 $37,754,305 06:00:15 09/06/2026
4 LBank LBank SAND/USDT $0.05219 $11,575,353 05:57:15 09/06/2026
5 GroveX GroveX SAND/USDT $0.05316 $9,726,860 15:15:09 05/06/2026
6 AscendEX AscendEX SAND/USDT $0.05217 $9,413,771 05:57:15 09/06/2026
7 Binance Binance SAND/USDT $0.05221 $9,017,551 05:54:16 09/06/2026
8 OrangeX OrangeX SAND/USDT $0.05219 $7,304,735 05:57:15 09/06/2026
9 CoinW CoinW SAND/USDT $0.05222 $6,167,365 05:57:18 09/06/2026
10 Ju.com Ju.com SAND/USDT $0.05230 $5,159,263 06:00:15 09/06/2026
11 FameEX FameEX SAND/USDT $0.05219 $5,062,418 05:57:19 09/06/2026
12 OneEx OneEx SAND/USDT $0.05235 $4,903,388 06:00:15 09/06/2026
13 Ekbit Ekbit SAND/USDT $0.05226 $4,735,038 06:00:16 09/06/2026
14 Bybit Bybit SAND/USDT $0.05221 $4,473,857 05:54:16 09/06/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.05218 $4,450,035 05:57:15 09/06/2026
16 YUBIT YUBIT SAND/USDT $0.05220 $4,358,818 05:57:07 09/06/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.05219 $4,353,345 05:57:15 09/06/2026
18 EagleX EagleX SAND/USDT $0.05228 $4,329,605 06:00:07 09/06/2026
19 HTX HTX SAND/USDT $0.05259 $4,059,230 05:59:54 09/06/2026
20 idax exchange idax exchange SAND/USDT $0.05225 $4,058,216 06:00:17 09/06/2026
21 WHXEX WHXEX SAND/USDT $0.05227 $4,057,687 06:00:16 09/06/2026
22 Millionero Millionero SAND/USDT $0.05219 $3,553,990 05:57:15 09/06/2026
23 Tapbit Tapbit SAND/USDT $0.05219 $3,236,513 05:57:15 09/06/2026
24 BTCC BTCC SAND/USDT $0.07138 $3,214,441 05:57:16 09/06/2026
25 ASTX ASTX SAND/USDT $0.05228 $3,209,700 06:00:11 09/06/2026
26 BVOX BVOX SAND/USDT $0.05219 $2,980,001 05:57:15 09/06/2026
27 Batonex Batonex SAND/USDT $0.05229 $2,871,479 06:00:16 09/06/2026
28 Hotcoin Hotcoin SAND/USDT $0.05219 $2,741,557 05:57:20 09/06/2026
29 CoinP CoinP SAND/USDT $0.05227 $2,229,355 06:00:22 09/06/2026
30 DigiFinex DigiFinex SAND/USDT $0.05241 $2,125,051 05:45:10 09/06/2026
31 Coinlocally Coinlocally SAND/USDT $0.05219 $2,008,155 05:57:16 09/06/2026
32 YEX YEX SAND/USDT $0.05226 $1,963,477 06:00:16 09/06/2026
33 B2Z Exchange B2Z Exchange SAND/USD $0.05225 $1,775,710 06:00:15 09/06/2026
34 BTSE BTSE SAND/USDT $0.05220 $1,763,787 05:48:15 09/06/2026
35 BITmarkets BITmarkets SAND/USDT $0.05222 $1,702,498 06:00:15 09/06/2026
36 CoinChief CoinChief SAND/USDT $0.05230 $1,383,495 05:57:08 09/06/2026
37 Zoomex Zoomex SAND/USDT $0.05220 $1,337,770 05:57:15 09/06/2026
38 Upbit Upbit SAND/KRW $0.05141 $1,294,222 05:56:53 09/06/2026
39 Binance Binance SAND/USDT $0.05235 $1,288,003 05:56:42 09/06/2026
40 Bitcastle Bitcastle SAND/USDT $0.05229 $1,151,166 06:00:18 09/06/2026
41 Toobit Toobit SAND/USDT $0.05220 $1,023,532 05:57:15 09/06/2026
42 KTX KTX SAND/USDT $0.05238 $942,196 06:00:08 09/06/2026
43 BitMart BitMart SAND/USDC $0.05233 $925,890 05:57:10 09/06/2026
44 BlockFin BlockFin SAND/USDT $0.05209 $922,152 05:57:15 09/06/2026
45 Bitget Bitget SAND/USDT $0.05222 $879,913 05:54:16 09/06/2026
46 Cofinex Cofinex SAND/USDT $0.05222 $875,538 06:00:17 09/06/2026
47 BlockFin BlockFin SAND/USDT $0.05229 $863,923 05:57:07 09/06/2026
48 Poloniex Poloniex SAND/USDT $0.05239 $827,215 05:59:23 09/06/2026
49 Bitbaby Bitbaby SAND/USDT $0.05221 $822,237 05:54:16 09/06/2026
50 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05243 $783,369 06:00:08 09/06/2026
51 Coinlocally Coinlocally SAND/USDT $0.05238 $759,350 06:00:09 09/06/2026
52 KTX KTX SAND/USDT $0.05227 $746,152 06:00:16 09/06/2026
53 WhiteBIT WhiteBIT SAND/USDT $0.05226 $742,978 05:57:07 09/06/2026
54 YEX YEX SAND/USDT $0.05229 $739,341 06:00:12 09/06/2026
55 Bitbase Bitbase SAND/USDT $0.05223 $706,534 05:51:17 09/06/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,510 06:00:15 09/06/2026
57 BTCC BTCC SAND/USDT $0.05229 $648,140 05:57:09 09/06/2026
58 CoinP CoinP SAND/USDT $0.05220 $642,666 05:57:10 09/06/2026
59 4E 4E SAND/USDT $0.05236 $637,359 06:00:10 09/06/2026
60 VOOX Exchange VOOX Exchange SAND/USDT $0.05219 $602,757 05:57:17 09/06/2026
61 KuCoin KuCoin SAND/USDT $0.05224 $595,025 05:57:19 09/06/2026
62 MEXC MEXC SAND/USDT $0.05220 $562,860 05:57:16 09/06/2026
63 EagleX EagleX SAND/USDT $0.05226 $549,561 06:00:15 09/06/2026
64 EasiCoin EasiCoin SAND/USDT $0.05226 $544,347 06:00:16 09/06/2026
65 YUBIT YUBIT SAND/USDT $0.05219 $542,456 05:57:15 09/06/2026
66 Phemex Phemex SAND/USDT $0.05220 $529,313 05:57:17 09/06/2026
67 BloFin BloFin SAND/USDT $0.05230 $518,112 05:57:08 09/06/2026
68 WOO X Pro WOO X Pro SAND/USDT $0.05227 $505,984 06:00:16 09/06/2026
69 Bithumb Bithumb SAND/KRW $0.05140 $487,229 05:59:53 09/06/2026
70 Millionero Millionero SAND/USDT $0.05234 $423,496 05:57:07 09/06/2026
71 Gate Gate SAND/USDT $0.05221 $379,346 05:54:19 09/06/2026
72 OrangeX OrangeX SAND/USDT $0.05220 $375,505 05:57:10 09/06/2026
73 Bitunix Bitunix SAND/USDT $0.05224 $366,203 05:57:16 09/06/2026
74 Ju.com Ju.com SAND/USDT $0.05229 $354,011 06:00:08 09/06/2026
75 Bitrue Bitrue SAND/USDT $0.05220 $342,949 05:57:17 09/06/2026
76 Hotcoin Hotcoin SAND/USDT $0.05237 $328,355 05:48:01 09/06/2026
77 UZX UZX SAND/USDT $0.05229 $311,990 05:57:11 09/06/2026
78 LBank LBank SAND/USDT $0.05230 $290,358 05:57:08 09/06/2026
79 Echobit Echobit SAND/USDT $0.05229 $288,885 05:57:08 09/06/2026
80 Websea Websea SAND/USDT $0.05229 $273,424 05:57:11 09/06/2026
81 Toobit Toobit SAND/USDT $0.05226 $270,288 05:57:12 09/06/2026
82 CoinUp.io CoinUp.io SAND/USDT $0.05225 $270,209 05:54:08 09/06/2026
83 BVOX BVOX SAND/USDT $0.05230 $259,244 05:57:08 09/06/2026
84 Bitazza Bitazza SAND/USDT $0.05224 $243,048 06:00:11 09/06/2026
85 CoinW CoinW SAND/USDT $0.05232 $240,175 05:57:08 09/06/2026
86 Hyperliquid Hyperliquid SAND/USD $0.05219 $225,607 05:57:26 09/06/2026
87 DigiFinex DigiFinex SAND/USDT $0.05229 $215,217 05:57:16 09/06/2026
88 XT.COM XT.COM SAND/USDT $0.05230 $199,746 05:57:08 09/06/2026
89 WhiteBIT WhiteBIT SAND/USDC $0.05225 $172,388 05:57:07 09/06/2026
90 BitradeX BitradeX SAND/USDT $0.05229 $164,607 05:57:07 09/06/2026
91 HitBTC HitBTC SAND/USDT $0.05237 $153,311 06:00:08 09/06/2026
92 Gleec BTC Gleec BTC SAND/USDT $0.05237 $153,311 06:00:09 09/06/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.05233 $141,065 05:57:11 09/06/2026
94 KoinBX KoinBX SAND/INR $0.05511 $139,513 06:00:10 09/06/2026
95 Pionex Pionex SAND/USDT $0.05220 $139,488 05:57:16 09/06/2026
96 Tapbit Tapbit SAND/USDT $0.05229 $139,336 05:57:10 09/06/2026
97 FameEX FameEX SAND/USDT $0.05236 $136,312 05:57:12 09/06/2026
98 CEEX exchange CEEX exchange SAND/USDT $0.05229 $134,246 06:00:12 09/06/2026
99 Hibt Hibt SAND/USDT $0.05219 $128,455 05:57:08 09/06/2026
100 Ourbit Ourbit SAND/USDT $0.05248 $127,652 05:45:07 09/06/2026
101 Biconomy.com Biconomy.com SAND/USDT $0.05229 $127,472 05:57:10 09/06/2026
102 Bybit Bybit SAND/USDT $0.05235 $125,499 05:54:12 09/06/2026
103 Phemex Phemex SAND/USDT $0.05219 $124,971 05:57:08 09/06/2026
104 OKX OKX SAND/USDT $0.05230 $124,120 05:56:24 09/06/2026
105 Gems Trade Gems Trade SAND/USDT $0.05233 $123,818 05:57:13 09/06/2026
106 BitMart BitMart SAND/USDT $0.05230 $119,450 05:57:10 09/06/2026
107 CoinTR CoinTR SAND/TRY $0.05227 $118,343 06:00:07 09/06/2026
108 MGBX MGBX SAND/USDT $0.05222 $116,594 05:57:17 09/06/2026
109 MEXC MEXC SAND/USDT $0.05232 $111,390 05:57:07 09/06/2026
110 XXKK XXKK SAND/USDT $0.05231 $107,700 05:57:07 09/06/2026
111 BitKan BitKan SAND/USDT $0.05233 $106,149 06:00:09 09/06/2026
112 SuperEx SuperEx SAND/USDT $0.05258 $105,222 06:00:10 09/06/2026
113 VOOX Exchange VOOX Exchange SAND/USDT $0.05220 $104,189 05:57:12 09/06/2026
114 KoinBX KoinBX SAND/USDT $0.05234 $103,516 06:00:10 09/06/2026
115 WhiteBIT WhiteBIT SAND/TRY $0.05237 $98,266.48 05:57:07 09/06/2026
116 AscendEX AscendEX SAND/USDT $0.05210 $97,662.18 05:57:07 09/06/2026
117 KCEX KCEX SAND/USDT $0.05233 $95,579.74 05:57:07 09/06/2026
118 Deepcoin Deepcoin SAND/USDT $0.05226 $91,774.05 05:57:11 09/06/2026
119 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05237 $90,332.32 06:00:15 09/06/2026
120 B2Z Exchange B2Z Exchange SAND/USD $0.05233 $89,758.99 06:00:11 09/06/2026
121 BITmarkets BITmarkets SAND/USD $0.05233 $89,758.45 06:00:08 09/06/2026
122 AEGET AEGET SAND/USDT $0.05223 $88,570.02 06:00:22 09/06/2026
123 BitTap BitTap SAND/USDT $0.05223 $81,536.43 06:00:25 09/06/2026
124 Binance Binance SAND/TRY $0.05233 $79,997.13 05:56:42 09/06/2026
125 Pionex Pionex SAND/USDT $0.05220 $75,879.06 05:57:10 09/06/2026
126 HTX HTX SAND/USDT $0.05171 $75,577.23 05:45:19 09/06/2026
127 CoinUp.io CoinUp.io SAND/USDT $0.05220 $73,424.28 05:54:18 09/06/2026
128 Binance Binance SAND/USDC $0.05234 $71,490.70 05:56:54 09/06/2026
129 Picol Picol SAND/USDT $0.05228 $66,885.81 06:00:12 09/06/2026
130 Bitbaby Bitbaby SAND/USDT $0.05228 $64,208.31 05:54:08 09/06/2026
131 Coinbase Exchange Coinbase Exchange SAND/USD $0.05230 $63,483.59 05:56:29 09/06/2026
132 LeveX LeveX SAND/USDT $0.05228 $62,870.44 06:00:15 09/06/2026
133 Kraken Kraken SAND/USD $0.05230 $60,775.62 05:59:23 09/06/2026
134 XBO.com XBO.com SAND/USDT $0.05230 $59,353.79 05:57:07 09/06/2026
135 XBO.com XBO.com SAND/USDC $0.05240 $58,946.97 05:57:07 09/06/2026
136 Binance TR Binance TR SAND/TRY $0.05233 $58,678.51 05:57:09 09/06/2026
137 BigONE BigONE SAND/USDT $0.05225 $58,570.05 05:57:18 09/06/2026
138 MEXC MEXC SAND/USDC $0.05233 $57,694.85 05:57:07 09/06/2026
139 Bitcastle Bitcastle SAND/USDT $0.05229 $55,259.79 06:00:11 09/06/2026
140 B2Z Exchange B2Z Exchange SAND/USDT $0.05238 $54,659.72 06:00:11 09/06/2026
141 BITmarkets BITmarkets SAND/USDT $0.05237 $54,659.39 06:00:08 09/06/2026
142 BTSE BTSE SAND/USDT $0.05235 $54,627.87 05:57:11 09/06/2026
143 BingX BingX SAND/USDT $0.05230 $53,639.62 05:57:07 09/06/2026
144 Bitrue Bitrue SAND/XRP $0.05231 $50,473.41 05:57:07 09/06/2026
145 KuCoin KuCoin SAND/USDT $0.05237 $48,163.76 05:59:24 09/06/2026
146 CoinTR CoinTR SAND/USDT $0.05228 $43,725.13 06:00:07 09/06/2026
147 MGBX MGBX SAND/USDT $0.05230 $43,551.90 05:57:10 09/06/2026
148 BloFin BloFin SAND/USDT $0.05209 $41,267.19 05:57:16 09/06/2026
149 Zoomex Zoomex SAND/USDT $0.05234 $37,561.55 05:57:10 09/06/2026
150 BitDelta BitDelta SAND/USDT $0.05229 $34,895.88 05:57:11 09/06/2026
151 Bitunix Bitunix SAND/USDT $0.05227 $34,724.33 05:57:17 09/06/2026
152 Blockfinex Blockfinex SAND/USDT $0.05228 $32,554.09 06:00:11 09/06/2026
153 WHXEX WHXEX SAND/USDT $0.05228 $32,554.09 06:00:10 09/06/2026
154 idax exchange idax exchange SAND/USDT $0.05238 $32,436.37 06:00:09 09/06/2026
155 Koinbay Koinbay SAND/USDT $0.05220 $32,435.64 05:57:10 09/06/2026
156 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05279 $32,252.09 05:59:53 09/06/2026
157 Paribu Paribu SAND/TRY $0.05248 $29,761.73 05:59:32 09/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05231 $29,064.87 05:59:53 09/06/2026
159 LATOKEN LATOKEN SAND/USDT $0.05296 $28,164.33 05:54:07 09/06/2026
160 Bullish Bullish SAND/USDC $0.05240 $27,643.86 05:57:07 09/06/2026
161 Bitbank Bitbank SAND/JPY $0.05250 $26,875.82 05:57:09 09/06/2026
162 Gate Gate SAND/USDT $0.05237 $25,826.83 05:56:54 09/06/2026
163 Bitrue Bitrue SAND/USDC $0.05225 $24,143.25 05:57:07 09/06/2026
164 BiFinance BiFinance SAND/USDT $0.05231 $21,416.54 05:57:08 09/06/2026
165 ZKE ZKE SAND/USDT $0.05229 $19,535.22 06:00:13 09/06/2026
166 Coincall Coincall SAND/USD $0.05218 $18,663.26 06:00:16 09/06/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.05289 $17,644.10 06:00:13 09/06/2026
168 LeveX LeveX SAND/USDT $0.05235 $17,252.61 06:00:11 09/06/2026
169 EXMO.ME EXMO.ME SAND/USDC $0.05219 $16,707.93 06:00:11 09/06/2026
170 EXMO EXMO SAND/USDC $0.05230 $16,670.46 05:57:07 09/06/2026
171 CoinEx CoinEx SAND/USDT $0.05238 $15,813.43 05:59:23 09/06/2026
172 Binance TH Binance TH SAND/USDT $0.05226 $15,351.16 05:57:07 09/06/2026
173 Niza.io Niza.io SAND/USD $0.05230 $15,276.15 05:54:08 09/06/2026
174 OneBullEx OneBullEx SAND/USDT $0.08625 $14,989.11 06:00:10 09/06/2026
175 Cryptomus Cryptomus SAND/USDT $0.05236 $14,706.63 06:00:08 09/06/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.05229 $14,450.61 05:57:10 09/06/2026
177 Kraken Kraken SAND/EUR $0.05236 $14,424.82 05:59:55 09/06/2026
178 Bit2Me Bit2Me SAND/EUR $0.05236 $14,145.25 05:57:07 09/06/2026
179 Bitvavo Bitvavo SAND/EUR $0.05226 $14,008.16 05:57:08 09/06/2026
180 BYDFi BYDFi SAND/USDT $0.05239 $13,676.12 06:00:11 09/06/2026
181 Flipster Flipster SAND/USDT $0.05227 $11,745.06 06:00:18 09/06/2026
182 Coinstore Coinstore SAND/USDT $0.05226 $11,401.30 05:57:07 09/06/2026
183 PointPay PointPay SAND/USDT $0.05235 $11,216.62 05:57:07 09/06/2026
184 Bitget Bitget SAND/USDT $0.05229 $10,275.81 05:54:09 09/06/2026
185 WEEX WEEX SAND/USDT $0.05219 $10,177.77 05:57:08 09/06/2026
186 Uniswap v2 Uniswap v2 SAND/WETH $0.05246 $9,330.63 05:52:47 09/06/2026
187 Bitrue Bitrue SAND/USDT $0.05220 $8,189.68 05:57:07 09/06/2026
188 Bitkub Bitkub SAND/THB $0.05297 $7,907.18 05:57:11 09/06/2026
189 Koinpark Koinpark SAND/INR $0.05534 $7,451.24 05:57:10 09/06/2026
190 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,697.25 $6,809.87 05:44:03 09/06/2026
191 Koinpark Koinpark SAND/USDT $0.05230 $5,999.39 05:57:10 09/06/2026
192 QuickSwap QuickSwap WMATIC/SAND $0.07875 $5,935.16 05:00:31 09/06/2026
193 Korbit Korbit SAND/KRW $0.06458 $5,732.63 05:57:08 09/06/2026
194 Blynex Blynex SAND/USDT $0.05230 $5,731.57 05:51:11 09/06/2026
195 Azbit Azbit SAND/USDT $0.05220 $5,643.37 05:57:07 09/06/2026
196 BlueBit BlueBit SAND/USDT $0.05229 $5,102.42 06:00:12 09/06/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05255 $4,894.76 05:57:07 09/06/2026
198 NexDAX NexDAX SAND/USDT $0.05234 $4,841.82 06:00:11 09/06/2026
199 Kanga Exchange Kanga Exchange SAND/USDT $0.05230 $4,376.50 06:00:08 09/06/2026
200 BITmarkets BITmarkets SAND/USDC $0.05233 $4,354.21 06:00:08 09/06/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.05233 $4,354.03 06:00:11 09/06/2026
202 YEX YEX SAND/USDC $0.05239 $4,206.35 06:00:12 09/06/2026
203 Kanga Exchange Kanga Exchange SAND/USDC $0.05227 $4,199.92 06:00:08 09/06/2026
204 Coinone Coinone SAND/KRW $0.05125 $4,190.90 05:59:53 09/06/2026
205 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05277 $4,092.38 06:00:16 09/06/2026
206 WazirX WazirX SAND/INR $0.06375 $3,911.22 06:00:09 09/06/2026
207 Niza.io Niza.io SAND/EUR $0.05236 $3,602.47 05:54:08 09/06/2026
208 SunX SunX SAND/USDT $0.05227 $3,490.63 06:00:18 09/06/2026
209 WazirX WazirX SAND/USDT $0.05322 $3,229.26 06:00:09 09/06/2026
210 HyperPay Futures HyperPay Futures SAND/USDT $0.05222 $3,104.54 06:03:17 09/06/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05258 $2,858.82 05:57:07 09/06/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.05229 $2,826.05 06:00:16 09/06/2026
213 Bitso Bitso SAND/USD $0.05256 $2,796.52 05:59:53 09/06/2026
214 Tebbit Tebbit SAND/USDT $0.05226 $2,207.20 06:00:16 09/06/2026
215 Foxbit Foxbit SAND/BRL $0.05254 $2,039.97 06:00:11 09/06/2026
216 Ulink Ulink SAND/USDT $0.05227 $1,992.86 06:00:18 09/06/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07833 $1,910.67 04:13:03 09/06/2026
218 Aster Aster SAND/USDT $0.05143 $1,728.14 05:54:15 09/06/2026
219 Bitcoiva Bitcoiva SAND/INR $0.05299 $1,662.04 06:00:12 09/06/2026
220 Indodax Indodax SAND/IDR $0.05246 $1,320.21 05:59:54 09/06/2026
221 Bitfinex Bitfinex SAND/USDT $0.05499 $1,319.71 05:57:15 09/06/2026
222 MAX Exchange MAX Exchange SAND/TWD $0.05358 $1,148.55 05:57:07 09/06/2026
223 TRIV TRIV SAND/IDR $0.05245 $1,053.90 06:00:12 09/06/2026
224 TRIV TRIV SAND/USDT $0.05234 $1,053.90 06:00:12 09/06/2026
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07867 $883.38 04:47:03 09/06/2026
226 Gemini Gemini SAND/USD $0.05048 $876.88 05:59:54 09/06/2026
227 Bitcoiva Bitcoiva SAND/USDT $0.05229 $689.05 06:00:12 09/06/2026
228 Coins.ph Coins.ph SAND/PHP $0.2324 $607.86 06:00:10 09/06/2026
229 Bitlo Bitlo SAND/TRY $0.05248 $483.48 05:57:12 09/06/2026
230 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05280 $470.76 04:51:19 09/06/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05238 $448.44 05:00:37 09/06/2026
232 Young Platform Young Platform SAND/EUR $0.05248 $410.04 05:57:12 09/06/2026
233 Ndax Ndax SAND/CAD $0.05275 $405.36 06:00:09 09/06/2026
234 Tokocrypto Tokocrypto SAND/USDT $0.05226 $308.36 05:57:11 09/06/2026
235 Independent Reserve Independent Reserve SAND/AUD $0.05969 $245.57 06:00:12 09/06/2026
236 NovaDAX NovaDAX SAND/BRL $0.05255 $216.21 06:00:11 09/06/2026
237 OKX OKX SAND/USD $0.05291 $143.13 05:56:24 09/06/2026
238 Bitazza Bitazza SAND/THB $0.05248 $115.40 05:57:11 09/06/2026
239 Uniswap v2 Uniswap v2 SAND/SUPER $0.05248 $85.02 17:44:23 08/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05270 $60.00 05:59:23 09/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05240 $50.03 05:59:23 09/06/2026
242 Uniswap v2 Uniswap v2 SAND/REVV $0.05246 $47.91 14:48:47 08/06/2026
243 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,688.90 $44.54 05:08:16 09/06/2026
244 BTC Markets BTC Markets SAND/AUD $0.07017 $35.08 06:00:11 09/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05271 $34.59 14:10:47 08/06/2026
246 OKJ OKJ SAND/JPY $0.05179 $30.16 05:57:09 09/06/2026
247 HitBTC HitBTC SAND/BTC $0.05183 $18.33 06:00:08 09/06/2026
248 Gleec BTC Gleec BTC SAND/BTC $0.05183 $18.33 06:00:09 09/06/2026
249 CEX.IO CEX.IO SAND/EUR $0.05261 $17.65 05:51:08 09/06/2026
250 EXMO EXMO SAND/USDT $0.05261 $17.12 05:57:07 09/06/2026
251 EXMO.ME EXMO.ME SAND/USDT $0.05260 $17.08 06:00:11 09/06/2026
252 CEX.IO CEX.IO SAND/USDT $0.05237 $15.98 05:51:08 09/06/2026
253 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05751 $15.52 04:16:05 09/06/2026
254 CEX.IO CEX.IO SAND/USD $0.05245 $14.69 05:51:08 09/06/2026
255 ZebPay ZebPay SAND/INR $0.05532 $14.18 06:00:12 09/06/2026
256 Binance.US Binance.US SAND/USDT $0.05008 $3.46 11:27:53 07/06/2026
257 Unocoin Unocoin SAND/INR $0.1045 $2.51 06:00:10 09/06/2026
258 GOPAX GOPAX SAND/KRW $0.05908 $2.33 06:00:12 09/06/2026
259 Bybit Bybit SAND/USDC $0.05172 $2.02 05:54:12 09/06/2026
260 Giottus Giottus SAND/INR $0.07232 $1.35 05:57:10 09/06/2026
261 Independent Reserve Independent Reserve SAND/SGD $0.06009 $1.28 06:00:12 09/06/2026
262 QuickSwap QuickSwap WETH/SAND $1,671.67 $0.3206 14:09:39 08/06/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08017 $0.2256 19:17:10 08/06/2026
264 Independent Reserve Independent Reserve SAND/NZD $0.06005 $0 06:00:12 09/06/2026
265 Independent Reserve Independent Reserve SAND/USD $0.06006 $0 06:00:12 09/06/2026
266 OKX OKX SAND/EUR $0.05196 $0 05:56:24 09/06/2026
267 OKX OKX SAND/USDC $0.05132 $0 05:56:24 09/06/2026
268 Upbit Upbit SAND/BTC $0.05227 $0 05:56:53 09/06/2026
269 Bitbns Bitbns SAND/INR $0.07838 $0 06:00:11 09/06/2026
270 Coinmetro Coinmetro SAND/USD $0.05234 $0 06:00:12 09/06/2026
271 Coinmetro Coinmetro SAND/USDT $0.05235 $0 06:00:12 09/06/2026
272 CoinJar CoinJar SAND/AUD $0.06901 $0 06:00:37 09/06/2026
273 CoinJar CoinJar SAND/GBP $0.1448 $0 06:00:37 09/06/2026
274 CoinJar CoinJar SAND/USD $0.05719 $0 06:00:37 09/06/2026
275 CoinJar CoinJar SAND/USDC $0.05718 $0 06:00:37 09/06/2026
276 Tokocrypto Tokocrypto SAND/USDC $0.05234 $0 05:57:11 09/06/2026
277 digitalexchange.id digitalexchange.id SAND/IDR $0.00005546 $0 10:24:07 05/06/2026
278 MAX Exchange MAX Exchange SAND/USDT $0.07413 $0 05:57:07 09/06/2026
279 CoinDCX CoinDCX SAND/USDT $0.05236 $0 06:00:08 09/06/2026
280 Giottus Giottus SAND/USDT $0.05229 $0 05:57:10 09/06/2026
281 Ripio Ripio SAND/BRL $0.2690 $0 06:00:17 09/06/2026
282 WOO X WOO X SAND/USDT $0.05229 $0 05:57:15 09/06/2026
283 WOO X WOO X SAND/USDT $0.05210 $0 05:57:11 09/06/2026
284 LCX Exchange LCX Exchange SAND/EUR $0.07186 $0 06:00:11 09/06/2026
285 Everything.inc Everything.inc WMATIC/SAND $0.07601 $0 05:57:07 09/06/2026
286 UZX UZX SAND/USDT $0.08160 $0 07:39:15 04/06/2026
287 ADEN ADEN SAND/USDT $0.05222 $0 06:03:49 09/06/2026
288 Bybit EU Bybit EU SAND/USDC $0.05270 $0 05:51:08 09/06/2026
289 Gate US Gate US SAND/USDT $0.05232 $0 06:00:08 09/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 09/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,997,395 với tỷ giá $0.5791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá