The Sandbox SAND
Xếp hạng #157
12:54:48 06/11/2026
Giá The Sandbox (SAND)
$0.04323 -4.03%
0.0000005716 BTC
1,118 VND
Thấp: $0.04139
Cao: $0.04576
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04341 | $188,986,383 | 12:00:12 06/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04334 | $22,068,045 | 11:54:17 06/11/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04338 | $19,290,794 | 11:57:07 06/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04332 | $17,438,178 | 11:54:15 06/11/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,929 | 11:57:15 06/11/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04341 | $13,107,664 | 11:57:18 06/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04328 | $12,928,828 | 11:57:16 06/11/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.04338 | $10,891,633 | 12:00:10 06/11/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04331 | $8,585,538 | 11:54:16 06/11/2026 |
| 11 |  OneEx |
SAND/USDT | $0.04512 | $7,852,256 | 12:00:15 06/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.04338 | $7,842,490 | 11:57:16 06/11/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04333 | $7,774,727 | 12:00:17 06/11/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04336 | $7,762,322 | 11:57:15 06/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04338 | $6,848,243 | 11:57:15 06/11/2026 |
| 16 |  BlockFin |
SAND/USDT | $0.04337 | $6,344,360 | 11:57:11 06/11/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04342 | $6,285,815 | 11:57:16 06/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04334 | $5,635,549 | 11:57:07 06/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04323 | $5,225,918 | 11:57:15 06/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04334 | $5,027,934 | 12:00:12 06/11/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.04334 | $4,882,293 | 12:00:16 06/11/2026 |
| 22 |  HTX |
SAND/USDT | $0.04328 | $3,901,741 | 11:59:25 06/11/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04327 | $3,897,986 | 12:00:12 06/11/2026 |
| 24 |  BloFin |
SAND/USDT | $0.04337 | $3,792,853 | 11:57:07 06/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04333 | $3,086,978 | 12:00:15 06/11/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04317 | $3,037,336 | 11:54:15 06/11/2026 |
| 27 |  Toobit |
SAND/USDT | $0.04343 | $2,586,166 | 11:57:16 06/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04339 | $2,574,728 | 11:57:16 06/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04342 | $2,437,982 | 11:56:53 06/11/2026 |
| 30 | Binance |
SAND/USDT | $0.04342 | $2,285,197 | 11:56:54 06/11/2026 |
| 31 |  BYDFi |
SAND/USDT | $0.04342 | $2,250,486 | 11:57:15 06/11/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04334 | $2,148,446 | 12:00:15 06/11/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04333 | $2,148,098 | 11:54:16 06/11/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04341 | $1,906,465 | 11:57:19 06/11/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.04333 | $1,827,379 | 12:00:16 06/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04338 | $1,685,923 | 11:57:15 06/11/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04340 | $1,678,950 | 11:57:15 06/11/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04333 | $1,631,454 | 12:00:16 06/11/2026 |
| 39 | YUBIT |
SAND/USDT | $0.04340 | $1,488,814 | 11:57:15 06/11/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.04334 | $1,447,787 | 11:54:17 06/11/2026 |
| 41 |  Phemex |
SAND/USDT | $0.04339 | $1,439,806 | 11:57:15 06/11/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04314 | $1,313,208 | 11:59:53 06/11/2026 |
| 43 |  BTCC |
SAND/USDT | $0.04334 | $1,142,921 | 11:57:10 06/11/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04324 | $1,139,184 | 12:00:20 06/11/2026 |
| 45 |  4E |
SAND/USDT | $0.04337 | $1,129,322 | 12:00:10 06/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04341 | $1,078,091 | 11:57:18 06/11/2026 |
| 47 |  Gate |
SAND/USDT | $0.04340 | $1,045,289 | 11:57:20 06/11/2026 |
| 48 |  BingX |
SAND/USDT | $0.04337 | $979,503 | 11:57:18 06/11/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04577 | $975,950 | 11:57:07 06/11/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04328 | $968,408 | 11:51:16 06/11/2026 |
| 51 |  KTX |
SAND/USDT | $0.04333 | $913,259 | 12:00:16 06/11/2026 |
| 52 |  OmniX |
SAND/USDT | $0.04244 | $819,087 | 11:57:11 06/11/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.04341 | $778,414 | 11:54:07 06/11/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.04354 | $692,233 | 11:57:16 06/11/2026 |
| 55 | ASTX |
SAND/USDT | $0.04334 | $689,525 | 12:00:16 06/11/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,861 | 12:00:16 06/11/2026 |
| 57 | FameEX |
SAND/USDT | $0.04342 | $637,965 | 11:57:07 06/11/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04340 | $570,261 | 11:57:16 06/11/2026 |
| 59 |  UZX |
SAND/USDT | $0.04344 | $545,806 | 11:57:07 06/11/2026 |
| 60 | OrangeX |
SAND/USDT | $0.04324 | $517,443 | 11:54:07 06/11/2026 |
| 61 | LBank |
SAND/USDT | $0.04344 | $515,404 | 11:57:12 06/11/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.04342 | $480,799 | 11:57:07 06/11/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04333 | $459,627 | 12:00:19 06/11/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04317 | $444,246 | 11:59:54 06/11/2026 |
| 65 | Toobit |
SAND/USDT | $0.04344 | $440,168 | 11:57:08 06/11/2026 |
| 66 |  Paribu |
SAND/TRY | $0.04331 | $435,140 | 11:57:07 06/11/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04342 | $406,134 | 11:57:07 06/11/2026 |
| 68 |  Extended |
SAND/USD | $0.04335 | $398,353 | 12:00:15 06/11/2026 |
| 69 |  XT.COM |
SAND/USDT | $0.04344 | $383,440 | 11:57:12 06/11/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.04332 | $377,203 | 11:54:13 06/11/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04336 | $360,632 | 11:54:08 06/11/2026 |
| 72 |  OKX |
SAND/USDT | $0.04338 | $353,803 | 11:56:53 06/11/2026 |
| 73 |  SuperEx |
SAND/USDT | $0.04345 | $340,394 | 12:00:09 06/11/2026 |
| 74 |  BitGW Exchange |
SAND/USDT | $0.04338 | $339,865 | 11:57:07 06/11/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04340 | $338,937 | 11:57:26 06/11/2026 |
| 76 | CoinW |
SAND/USDT | $0.04334 | $314,105 | 11:54:08 06/11/2026 |
| 77 |  AEGET |
SAND/USDT | $0.04334 | $291,474 | 12:00:16 06/11/2026 |
| 78 |  CEEX exchange |
SAND/USDT | $0.04334 | $285,319 | 12:00:12 06/11/2026 |
| 79 | Phemex |
SAND/USDT | $0.04334 | $268,558 | 11:57:08 06/11/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.04333 | $254,659 | 11:57:19 06/11/2026 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.04330 | $250,042 | 11:56:59 06/11/2026 |
| 82 | BYDFi |
SAND/USDT | $0.04341 | $235,483 | 11:57:10 06/11/2026 |
| 83 |  Bitazza |
SAND/USDT | $0.04338 | $230,053 | 12:00:12 06/11/2026 |
| 84 |  Hibt |
SAND/USDT | $0.04320 | $228,748 | 11:45:08 06/11/2026 |
| 85 |  BTSE |
SAND/USDT | $0.04337 | $221,516 | 11:57:15 06/11/2026 |
| 86 |  B2Z Exchange |
SAND/USD | $0.04332 | $221,340 | 12:00:15 06/11/2026 |
| 87 |  BITmarkets |
SAND/USDT | $0.04337 | $221,197 | 11:57:15 06/11/2026 |
| 88 |  TRAIEX |
SAND/USDT | $0.04331 | $217,333 | 12:00:15 06/11/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04343 | $215,686 | 11:57:17 06/11/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04334 | $204,130 | 11:57:07 06/11/2026 |
| 91 |  KoinBX |
SAND/INR | $0.04629 | $182,578 | 11:57:09 06/11/2026 |
| 92 | Bybit |
SAND/USDT | $0.04338 | $181,593 | 11:54:09 06/11/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04334 | $179,702 | 12:00:20 06/11/2026 |
| 94 |  BitKan |
SAND/USDT | $0.04340 | $170,390 | 12:00:10 06/11/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.04316 | $155,967 | 11:54:07 06/11/2026 |
| 96 | WhiteBIT |
SAND/USDC | $0.04344 | $155,376 | 11:54:07 06/11/2026 |
| 97 |  Pionex |
SAND/USDT | $0.04341 | $153,307 | 11:57:15 06/11/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.04346 | $153,081 | 11:57:11 06/11/2026 |
| 99 | BVOX |
SAND/USDT | $0.04326 | $151,855 | 11:57:10 06/11/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.04341 | $148,746 | 11:57:09 06/11/2026 |
| 101 | Pionex |
SAND/USDT | $0.04344 | $136,438 | 11:57:07 06/11/2026 |
| 102 |  LeveX |
SAND/USDT | $0.04334 | $123,044 | 12:00:15 06/11/2026 |
| 103 |  Kraken |
SAND/USD | $0.04300 | $122,388 | 11:59:54 06/11/2026 |
| 104 |  Picol |
SAND/USDT | $0.04344 | $120,161 | 12:00:07 06/11/2026 |
| 105 | Bitget |
SAND/USDT | $0.04320 | $114,107 | 11:55:08 06/11/2026 |
| 106 | Gate |
SAND/USDT | $0.04342 | $105,033 | 11:59:54 06/11/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04330 | $102,821 | 11:51:09 06/11/2026 |
| 108 | Biconomy.com |
SAND/USDT | $0.04343 | $101,756 | 11:57:07 06/11/2026 |
| 109 | Binance |
SAND/TRY | $0.04315 | $99,903.93 | 11:56:42 06/11/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04343 | $97,828.40 | 11:57:09 06/11/2026 |
| 111 |  CoinTR |
SAND/TRY | $0.04327 | $96,417.08 | 11:57:07 06/11/2026 |
| 112 | KoinBX |
SAND/USDT | $0.04342 | $95,891.59 | 11:57:09 06/11/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04340 | $89,510.34 | 11:57:15 06/11/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.04337 | $88,603.47 | 11:54:09 06/11/2026 |
| 115 |  Bitvavo |
SAND/EUR | $0.04334 | $86,702.29 | 11:57:08 06/11/2026 |
| 116 | MEXC |
SAND/USDT | $0.04337 | $82,446.24 | 11:54:07 06/11/2026 |
| 117 |  WEEX |
SAND/USDT | $0.04342 | $81,417.13 | 11:57:13 06/11/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04340 | $80,139.41 | 11:57:11 06/11/2026 |
| 119 | BingX |
SAND/USDT | $0.04341 | $78,441.45 | 11:57:08 06/11/2026 |
| 120 | Bitrue |
SAND/XRP | $0.04358 | $76,366.26 | 11:57:07 06/11/2026 |
| 121 | MGBX |
SAND/USDT | $0.04344 | $73,820.23 | 11:57:08 06/11/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.04857 | $73,416.89 | 03:27:07 05/11/2026 |
| 123 | KuCoin |
SAND/USDT | $0.04342 | $69,365.46 | 11:59:53 06/11/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04344 | $65,620.58 | 11:57:07 06/11/2026 |
| 125 | KCEX |
SAND/USDT | $0.04343 | $63,613.56 | 11:57:10 06/11/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04334 | $62,293.51 | 12:00:09 06/11/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04344 | $62,273.13 | 11:57:09 06/11/2026 |
| 128 |  Binance TR |
SAND/TRY | $0.04315 | $60,028.90 | 11:57:12 06/11/2026 |
| 129 |  BigONE |
SAND/USDT | $0.04653 | $58,999.91 | 11:57:07 06/11/2026 |
| 130 |  Aster |
SAND/USDT | $0.04318 | $56,276.13 | 11:54:15 06/11/2026 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.04317 | $55,475.71 | 11:56:23 06/11/2026 |
| 132 | KTX |
SAND/USDT | $0.04336 | $55,096.41 | 12:00:10 06/11/2026 |
| 133 | Zoomex |
SAND/USDT | $0.04345 | $54,546.55 | 11:57:10 06/11/2026 |
| 134 |  Bitstamp by Robinhood |
SAND/USD | $0.04335 | $52,988.50 | 11:59:53 06/11/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.04334 | $51,312.38 | 12:00:12 06/11/2026 |
| 136 | Cofinex |
SAND/USDT | $0.04342 | $50,967.92 | 12:00:11 06/11/2026 |
| 137 |  Coincall |
SAND/USD | $0.04326 | $46,461.57 | 12:00:15 06/11/2026 |
| 138 |  Binibit |
SAND/USDT | $0.04345 | $46,313.23 | 12:00:07 06/11/2026 |
| 139 | Binance |
SAND/USDC | $0.04342 | $44,755.08 | 11:56:42 06/11/2026 |
| 140 | BtcTurk | Kripto |
SAND/USDT | $0.04334 | $38,657.25 | 11:59:23 06/11/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04334 | $37,375.88 | 12:00:10 06/11/2026 |
| 142 |  XBO.com |
SAND/USDT | $0.04324 | $34,610.37 | 12:00:11 06/11/2026 |
| 143 | BloFin |
SAND/USDT | $0.04335 | $34,528.15 | 11:57:17 06/11/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.04342 | $33,786.00 | 11:57:07 06/11/2026 |
| 145 |  Niza.io |
SAND/USD | $0.04300 | $30,708.24 | 11:57:11 06/11/2026 |
| 146 |  Revolut (UK) |
SAND/USD | $0.04345 | $29,930.32 | 12:00:09 06/11/2026 |
| 147 |  Coinstore |
SAND/USDT | $0.04332 | $25,164.11 | 11:54:07 06/11/2026 |
| 148 | Bitrue |
SAND/USDC | $0.04339 | $23,390.19 | 11:57:07 06/11/2026 |
| 149 |  Bitbank |
SAND/JPY | $0.04347 | $21,917.66 | 11:57:07 06/11/2026 |
| 150 | Kraken |
SAND/EUR | $0.04311 | $21,167.76 | 11:59:54 06/11/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04311 | $20,843.45 | 11:57:10 06/11/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.04342 | $19,992.55 | 11:56:59 06/11/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04254 | $17,887.29 | 11:57:11 06/11/2026 |
| 154 | LeveX |
SAND/USDT | $0.04338 | $16,866.88 | 12:00:07 06/11/2026 |
| 155 |  PointPay |
SAND/USDT | $0.04345 | $16,337.36 | 11:57:15 06/11/2026 |
| 156 | OneBullEx |
SAND/USDT | $0.08616 | $14,973.19 | 12:00:09 06/11/2026 |
| 157 | Bitrue |
SAND/USDT | $0.04334 | $14,666.27 | 11:57:07 06/11/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04362 | $13,755.06 | 12:00:11 06/11/2026 |
| 159 |  Bitkub |
SAND/THB | $0.04316 | $12,230.18 | 11:57:12 06/11/2026 |
| 160 | SunX |
SAND/USDT | $0.04334 | $11,750.49 | 12:00:19 06/11/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.09275 | $9,692.47 | 11:57:25 06/11/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04324 | $7,822.75 | 11:57:07 06/11/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04311 | $7,610.88 | 11:54:08 06/11/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04336 | $7,228.46 | 11:57:12 06/11/2026 |
| 165 |  PrimeXBT |
SAND/USDT | $0.04332 | $6,417.69 | 12:00:15 06/11/2026 |
| 166 | OKX |
SAND/EUR | $0.04277 | $5,973.78 | 11:56:53 06/11/2026 |
| 167 | Bitstamp by Robinhood |
SAND/EUR | $0.04255 | $5,545.98 | 11:59:53 06/11/2026 |
| 168 | Niza.io |
SAND/EUR | $0.04311 | $5,319.24 | 11:57:11 06/11/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.04342 | $4,977.10 | 11:57:07 06/11/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04334 | $4,902.46 | 12:00:17 06/11/2026 |
| 171 |  Kanga Exchange |
SAND/USDT | $0.04330 | $4,891.97 | 11:57:09 06/11/2026 |
| 172 |  Variational |
SAND/USDC | $0.04342 | $4,817.91 | 12:00:17 06/11/2026 |
| 173 |  AlphaX |
SAND/USDT | $0.04330 | $4,712.89 | 12:00:16 06/11/2026 |
| 174 | Kanga Exchange |
SAND/USDC | $0.04336 | $4,710.53 | 11:57:09 06/11/2026 |
| 175 |  Tebbit |
SAND/USDT | $0.04334 | $4,110.02 | 12:00:17 06/11/2026 |
| 176 |  BTC Markets |
SAND/AUD | $0.04146 | $4,011.95 | 11:42:10 06/11/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 178 |  Ulink |
SAND/USDT | $0.04333 | $3,441.79 | 12:00:27 06/11/2026 |
| 179 |  Dzengi |
SAND/USD | $0.04317 | $3,244.18 | 11:57:09 06/11/2026 |
| 180 |  MAX Exchange |
SAND/TWD | $0.04445 | $3,208.06 | 11:57:07 06/11/2026 |
| 181 |  Foxbit |
SAND/BRL | $0.04143 | $2,984.85 | 11:57:14 06/11/2026 |
| 182 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 183 |  Coinone |
SAND/KRW | $0.04324 | $2,492.19 | 11:59:23 06/11/2026 |
| 184 |  Indodax |
SAND/IDR | $0.04345 | $2,454.54 | 11:59:25 06/11/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.04306 | $2,395.02 | 11:54:08 06/11/2026 |
| 186 |  Gate US |
SAND/USDT | $0.04338 | $2,357.39 | 12:00:07 06/11/2026 |
| 187 |  TRIV |
SAND/USDT | $0.04337 | $2,212.75 | 12:00:15 06/11/2026 |
| 188 | TRIV |
SAND/IDR | $0.04353 | $2,212.75 | 12:00:15 06/11/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09281 | $2,041.05 | 11:57:42 06/11/2026 |
| 190 |  Bullbit |
SAND/USDC | $0.04338 | $2,010.02 | 12:00:17 06/11/2026 |
| 191 |  Binance.US |
SAND/USDT | $0.04244 | $1,840.52 | 11:59:53 06/11/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.04342 | $1,708.28 | 11:57:12 06/11/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09230 | $1,676.17 | 11:57:25 06/11/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04603 | $1,456.33 | 12:00:08 06/11/2026 |
| 195 | Uniswap v2 |
SAND/SUPER | $0.04346 | $1,261.70 | 11:56:35 06/11/2026 |
| 196 | MAX Exchange |
SAND/USDT | $0.08074 | $1,249.02 | 11:57:07 06/11/2026 |
| 197 | Binance.US |
SAND/USD | $0.04650 | $1,245.72 | 23:25:24 05/11/2026 |
| 198 |  Independent Reserve |
SAND/AUD | $0.04192 | $963.81 | 11:57:10 06/11/2026 |
| 199 | TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 200 | OKX |
SAND/USDC | $0.04256 | $665.95 | 11:56:53 06/11/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2271 | $593.96 | 11:57:08 06/11/2026 |
| 202 |  Digital X |
SAND/KRW | $0.04122 | $590.29 | 11:57:07 06/11/2026 |
| 203 | Bitcoiva |
SAND/USDT | $0.04334 | $583.44 | 12:00:08 06/11/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.04313 | $501.78 | 11:21:20 06/11/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.04338 | $435.54 | 11:54:08 06/11/2026 |
| 206 |  Ndax |
SAND/CAD | $0.04288 | $322.23 | 11:57:07 06/11/2026 |
| 207 |  WazirX |
SAND/INR | $0.04498 | $301.83 | 12:00:12 06/11/2026 |
| 208 |  ADEN |
SAND/USDT | $0.04332 | $268.82 | 12:01:00 06/11/2026 |
| 209 | WazirX |
SAND/USDT | $0.04281 | $216.67 | 12:00:12 06/11/2026 |
| 210 |  Bitfinex |
SAND/USDT | $0.04328 | $203.93 | 11:57:16 06/11/2026 |
| 211 |  Gemini |
SAND/USD | $0.04559 | $131.08 | 11:59:53 06/11/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,232.49 | $115.47 | 11:57:04 06/11/2026 |
| 213 | Uniswap v2 |
SAND/REVV | $0.04343 | $85.29 | 10:25:59 06/11/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04340 | $71.50 | 10:23:23 06/11/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04641 | $58.50 | 11:57:10 06/11/2026 |
| 216 | Upbit |
SAND/BTC | $0.04086 | $28.52 | 11:56:53 06/11/2026 |
| 217 |  CEX.IO |
SAND/USD | $0.04353 | $19.41 | 11:57:10 06/11/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04368 | $17.62 | 11:57:10 06/11/2026 |
| 219 | CEX.IO |
SAND/USDT | $0.04344 | $17.51 | 11:57:10 06/11/2026 |
| 220 | OKX |
SAND/TRY | $0.04253 | $8.71 | 11:56:24 06/11/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.04143 | $6.69 | 12:00:12 06/11/2026 |
| 222 |  Aerodrome SlipStream |
WETH/SAND | $2,231.33 | $2.78 | 09:33:08 06/11/2026 |
| 223 | QuickSwap |
WETH/SAND | $2,248.64 | $2.37 | 10:44:18 06/11/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04352 | $1.87 | 03:50:45 06/11/2026 |
| 225 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09290 | $0.4677 | 11:57:39 06/11/2026 |
| 226 |  Unocoin |
SAND/INR | $0.05631 | $0.4360 | 12:00:15 06/11/2026 |
| 227 |  HitBTC |
SAND/BTC | $0.06618 | $0 | 11:57:10 06/11/2026 |
| 228 | HitBTC |
SAND/USDT | $0.04494 | $0 | 11:57:10 06/11/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.04169 | $0 | 11:57:10 06/11/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.04184 | $0 | 11:57:10 06/11/2026 |
| 231 | Independent Reserve |
SAND/USD | $0.04190 | $0 | 11:57:10 06/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04246 | $0 | 11:54:07 06/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:08 06/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 12:00:08 06/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04784 | $0 | 11:57:29 06/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04136 | $0 | 11:57:29 06/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 11:57:29 06/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04875 | $0 | 11:57:29 06/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04342 | $0 | 11:57:12 06/11/2026 |
| 240 |  Reku |
SAND/IDR | $0.04524 | $0 | 11:54:11 06/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04338 | $0 | 12:00:07 06/11/2026 |
| 242 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 243 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 244 |  Ripio |
SAND/BRL | $0.2543 | $0 | 11:57:08 06/11/2026 |
| 245 | Bitazza |
SAND/THB | $0.04628 | $0 | 12:00:12 06/11/2026 |
| 246 |  Gleec BTC |
SAND/BTC | $0.06622 | $0 | 12:00:11 06/11/2026 |
| 247 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 12:00:11 06/11/2026 |
| 248 |  WOO X |
SAND/USDT | $0.04345 | $0 | 11:57:15 06/11/2026 |
| 249 | WOO X |
SAND/USDT | $0.04354 | $0 | 11:57:07 06/11/2026 |
| 250 |  Globe Derivative Exchange |
SAND/USD | $0.04339 | $0 | 12:00:17 06/11/2026 |
| 251 |  Bullish |
SAND/USDC | $0.03909 | $0 | 11:54:07 06/11/2026 |
| 252 |  Everything.inc |
WMATIC/SAND | $0.06294 | $0 | 11:57:09 06/11/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.04345 | $0 | 12:00:13 06/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 06/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,986,383 với tỷ giá $0.04341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.