The Sandbox SAND
Xếp hạng #133
12:43:00 01/05/2026
Giá The Sandbox (SAND)
$0.07228 -0.79%
0.0000009376 BTC
1,932 VND
Thấp: $0.07177
Cao: $0.07360
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07239 | $117,283,704 | 12:00:09 01/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,986,633 | 11:57:15 01/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07228 | $24,100,425 | 12:00:15 01/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07230 | $11,963,814 | 11:57:15 01/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07240 | $11,183,672 | 11:54:16 01/05/2026 |
| 6 |  BTCC |
SAND/USDT | $0.07308 | $10,585,612 | 11:57:16 01/05/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07225 | $9,581,157 | 11:57:15 01/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07240 | $9,099,876 | 11:54:15 01/05/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07227 | $7,713,427 | 12:00:16 01/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07228 | $7,037,602 | 11:57:17 01/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07228 | $6,299,620 | 11:57:19 01/05/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.07226 | $5,709,845 | 12:00:16 01/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07229 | $5,602,488 | 11:57:15 01/05/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07235 | $4,920,431 | 12:00:16 01/05/2026 |
| 15 | Binance |
SAND/USDT | $0.07228 | $4,221,213 | 11:56:54 01/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07238 | $3,944,941 | 11:57:15 01/05/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07225 | $3,871,281 | 12:00:16 01/05/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07238 | $3,733,029 | 11:54:16 01/05/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07228 | $3,652,334 | 11:57:15 01/05/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.07229 | $3,434,097 | 11:54:15 01/05/2026 |
| 21 |  MEXC |
SAND/USDT | $0.07230 | $3,413,011 | 11:57:15 01/05/2026 |
| 22 |  YEX |
SAND/USDT | $0.07227 | $3,088,344 | 12:00:12 01/05/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.07228 | $3,081,157 | 12:00:11 01/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07226 | $3,075,856 | 12:00:16 01/05/2026 |
| 25 |  WHXEX |
SAND/USDT | $0.07227 | $3,038,501 | 12:00:16 01/05/2026 |
| 26 |  idax exchange |
SAND/USDT | $0.07227 | $3,038,501 | 12:00:17 01/05/2026 |
| 27 |  EagleX |
SAND/USDT | $0.07217 | $2,696,504 | 12:00:10 01/05/2026 |
| 28 |  YUBIT |
SAND/USDT | $0.07217 | $2,690,021 | 11:57:07 01/05/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.07227 | $2,656,975 | 11:57:09 01/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2535 | $2,534,727 | 12:00:11 01/05/2026 |
| 31 | BVOX |
SAND/USDT | $0.07227 | $2,469,658 | 11:57:07 01/05/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.07077 | $2,282,638 | 11:59:53 01/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07227 | $2,177,363 | 11:57:09 01/05/2026 |
| 34 | BTCC |
SAND/USDT | $0.07237 | $2,117,807 | 11:57:09 01/05/2026 |
| 35 |  Upbit |
SAND/KRW | $0.07248 | $2,101,807 | 11:56:54 01/05/2026 |
| 36 |  4E |
SAND/USDT | $0.07228 | $2,087,037 | 12:00:11 01/05/2026 |
| 37 |  Ju.com |
SAND/USDT | $0.07238 | $1,876,347 | 12:00:17 01/05/2026 |
| 38 |  AstralX |
SAND/USDT | $0.07247 | $1,816,019 | 11:54:07 01/05/2026 |
| 39 |  B2Z Exchange |
SAND/USD | $0.07228 | $1,618,025 | 12:00:15 01/05/2026 |
| 40 |  BTSE |
SAND/USDT | $0.07233 | $1,615,846 | 11:57:15 01/05/2026 |
| 41 |  DigiFinex |
SAND/USDT | $0.07236 | $1,599,546 | 12:00:11 01/05/2026 |
| 42 |  BloFin |
SAND/USDT | $0.07268 | $1,599,500 | 11:51:08 01/05/2026 |
| 43 |  BITmarkets |
SAND/USDT | $0.07225 | $1,559,069 | 12:00:15 01/05/2026 |
| 44 |  HTX |
SAND/USDT | $0.07241 | $1,558,556 | 11:59:54 01/05/2026 |
| 45 | CoinW |
SAND/USDT | $0.07239 | $1,413,642 | 11:54:10 01/05/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.07222 | $1,341,197 | 12:00:17 01/05/2026 |
| 47 |  Toobit |
SAND/USDT | $0.07229 | $1,320,132 | 11:57:16 01/05/2026 |
| 48 |  Hotcoin |
SAND/USDT | $0.07228 | $1,315,136 | 11:57:18 01/05/2026 |
| 49 | YEX |
SAND/USDT | $0.07224 | $1,314,673 | 12:00:17 01/05/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.07229 | $1,171,451 | 11:57:16 01/05/2026 |
| 51 |  CEEX exchange |
SAND/USDT | $0.07227 | $1,149,549 | 12:00:12 01/05/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.07224 | $1,119,159 | 11:57:15 01/05/2026 |
| 53 |  KTX |
SAND/USDT | $0.07238 | $1,103,919 | 12:00:11 01/05/2026 |
| 54 | CoinP |
SAND/USDT | $0.07227 | $999,429 | 12:00:09 01/05/2026 |
| 55 |  UZX |
SAND/USDT | $0.07227 | $989,932 | 11:57:08 01/05/2026 |
| 56 | BlockFin |
SAND/USDT | $0.07228 | $935,022 | 11:57:16 01/05/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.07228 | $919,894 | 11:57:16 01/05/2026 |
| 58 |  BitMart |
SAND/USDC | $0.07234 | $912,340 | 11:57:11 01/05/2026 |
| 59 |  Websea |
SAND/USDT | $0.07237 | $897,706 | 11:57:11 01/05/2026 |
| 60 |  KuCoin |
SAND/USDT | $0.07248 | $850,418 | 11:54:19 01/05/2026 |
| 61 | LBank |
SAND/USDT | $0.07239 | $843,364 | 11:57:11 01/05/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07239 | $828,416 | 11:54:15 01/05/2026 |
| 63 |  Echobit |
SAND/USDT | $0.07227 | $812,688 | 11:57:09 01/05/2026 |
| 64 | Toobit |
SAND/USDT | $0.07227 | $803,171 | 11:57:10 01/05/2026 |
| 65 |  Cofinex |
SAND/USDT | $0.07226 | $794,697 | 12:00:15 01/05/2026 |
| 66 |  Bitget |
SAND/USDT | $0.07241 | $779,636 | 11:54:16 01/05/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.07234 | $727,250 | 12:00:07 01/05/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.07218 | $717,319 | 12:00:18 01/05/2026 |
| 69 |  XT.COM |
SAND/USDT | $0.07227 | $708,555 | 11:57:08 01/05/2026 |
| 70 |  Phemex |
SAND/USDT | $0.07230 | $704,756 | 11:57:17 01/05/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07316 | $679,935 | 11:59:54 01/05/2026 |
| 72 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,408 | 12:00:17 01/05/2026 |
| 73 | KTX |
SAND/USDT | $0.07226 | $644,721 | 12:00:15 01/05/2026 |
| 74 |  BiFinance |
SAND/USDT | $0.07237 | $621,045 | 11:51:12 01/05/2026 |
| 75 | YUBIT |
SAND/USDT | $0.07228 | $618,222 | 11:57:15 01/05/2026 |
| 76 | EagleX |
SAND/USDT | $0.07225 | $614,691 | 12:00:15 01/05/2026 |
| 77 |  EasiCoin |
SAND/USDT | $0.07225 | $595,595 | 12:00:16 01/05/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07230 | $589,159 | 11:57:15 01/05/2026 |
| 79 | Millionero |
SAND/USDT | $0.07252 | $586,597 | 11:54:11 01/05/2026 |
| 80 | OrangeX |
SAND/USDT | $0.07247 | $543,407 | 11:54:07 01/05/2026 |
| 81 |  BitKan |
SAND/USDT | $0.07237 | $506,216 | 12:00:09 01/05/2026 |
| 82 | Phemex |
SAND/USDT | $0.07247 | $495,905 | 11:57:08 01/05/2026 |
| 83 |  Globe Derivative Exchange |
SAND/USD | $0.07235 | $463,460 | 12:00:17 01/05/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.07237 | $429,418 | 11:54:08 01/05/2026 |
| 85 | Binance |
SAND/USDC | $0.07239 | $426,672 | 11:56:54 01/05/2026 |
| 86 |  Hibt |
SAND/USDT | $0.07238 | $422,355 | 11:48:12 01/05/2026 |
| 87 | Ourbit |
SAND/USDT | $0.07237 | $421,569 | 11:57:09 01/05/2026 |
| 88 | Tapbit |
SAND/USDT | $0.07227 | $417,593 | 11:57:08 01/05/2026 |
| 89 |  KCEX |
SAND/USDT | $0.07229 | $381,118 | 11:57:15 01/05/2026 |
| 90 |  Bitrue |
SAND/USDT | $0.07229 | $357,191 | 11:57:17 01/05/2026 |
| 91 |  GroveX |
SAND/USDT | $0.07246 | $342,942 | 11:54:12 01/05/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07234 | $337,448 | 11:57:08 01/05/2026 |
| 93 |  ASTX |
SAND/USDT | $0.07248 | $301,744 | 12:00:12 01/05/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.07239 | $300,513 | 12:00:10 01/05/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.07250 | $289,373 | 11:51:10 01/05/2026 |
| 96 |  OKX |
SAND/USDT | $0.07247 | $287,582 | 11:56:23 01/05/2026 |
| 97 | Hotcoin |
SAND/USDT | $0.07247 | $279,901 | 11:57:07 01/05/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.07227 | $278,009 | 11:57:08 01/05/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07237 | $277,650 | 12:00:15 01/05/2026 |
| 100 | Bybit |
SAND/USDT | $0.07245 | $268,554 | 11:54:10 01/05/2026 |
| 101 | FameEX |
SAND/USDT | $0.07243 | $268,492 | 11:57:09 01/05/2026 |
| 102 |  CoinUp.io |
SAND/USDT | $0.07227 | $265,786 | 11:57:10 01/05/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.07240 | $262,499 | 11:56:29 01/05/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.07232 | $260,689 | 11:57:11 01/05/2026 |
| 105 |  Pionex |
SAND/USDT | $0.07237 | $250,460 | 11:57:10 01/05/2026 |
| 106 |  VOOX Exchange |
SAND/USDT | $0.07237 | $248,540 | 11:57:09 01/05/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.07236 | $239,537 | 12:00:07 01/05/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07236 | $239,537 | 12:00:07 01/05/2026 |
| 109 | Biconomy.com |
SAND/USDT | $0.07227 | $237,487 | 11:57:07 01/05/2026 |
| 110 |  Bitazza |
SAND/USDT | $0.07228 | $235,581 | 12:00:11 01/05/2026 |
| 111 | Binance |
SAND/TRY | $0.07243 | $229,314 | 11:56:54 01/05/2026 |
| 112 | BitMart |
SAND/USDT | $0.07228 | $229,233 | 11:57:11 01/05/2026 |
| 113 |  Picol |
SAND/USDT | $0.07227 | $220,841 | 12:00:09 01/05/2026 |
| 114 |  Gate |
SAND/USDT | $0.07238 | $213,803 | 11:54:19 01/05/2026 |
| 115 | Bitbaby |
SAND/USDT | $0.07247 | $203,264 | 11:54:10 01/05/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.07247 | $203,057 | 11:54:11 01/05/2026 |
| 117 | BloFin |
SAND/USDT | $0.07228 | $202,138 | 11:57:16 01/05/2026 |
| 118 |  BingX |
SAND/USDT | $0.07237 | $181,338 | 11:54:10 01/05/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.07231 | $176,740 | 12:00:12 01/05/2026 |
| 120 | BITmarkets |
SAND/USD | $0.07231 | $176,642 | 12:00:10 01/05/2026 |
| 121 |  Dex-Trade |
SAND/USDT | $0.07237 | $168,198 | 11:57:08 01/05/2026 |
| 122 |  MGBX |
SAND/USDT | $0.07227 | $159,760 | 11:57:10 01/05/2026 |
| 123 | AscendEX |
SAND/USDT | $0.07247 | $145,496 | 11:57:07 01/05/2026 |
| 124 | MEXC |
SAND/USDT | $0.07232 | $141,715 | 11:57:07 01/05/2026 |
| 125 | Bitrue |
SAND/XRP | $0.07232 | $139,815 | 11:57:08 01/05/2026 |
| 126 |  XXKK |
SAND/USDT | $0.07229 | $139,369 | 12:00:10 01/05/2026 |
| 127 |  AEGET |
SAND/USDT | $0.07229 | $135,470 | 11:57:16 01/05/2026 |
| 128 | KCEX |
SAND/USDT | $0.07237 | $133,560 | 11:57:09 01/05/2026 |
| 129 |  KoinBX |
SAND/INR | $0.07398 | $132,904 | 12:00:14 01/05/2026 |
| 130 | WHXEX |
SAND/USDT | $0.07228 | $125,815 | 12:00:12 01/05/2026 |
| 131 | idax exchange |
SAND/USDT | $0.07228 | $125,815 | 12:00:13 01/05/2026 |
| 132 | Koinbay |
SAND/USDT | $0.07227 | $125,404 | 11:57:09 01/05/2026 |
| 133 | Bitunix |
SAND/USDT | $0.07227 | $121,802 | 11:57:09 01/05/2026 |
| 134 |  SuperEx |
SAND/USDT | $0.07208 | $116,105 | 12:00:13 01/05/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.07243 | $114,169 | 11:57:10 01/05/2026 |
| 136 |  Hyperliquid |
SAND/USD | $0.07230 | $105,216 | 11:57:27 01/05/2026 |
| 137 |  CoinTR |
SAND/TRY | $0.07198 | $101,641 | 11:57:08 01/05/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.07240 | $98,654.25 | 11:54:08 01/05/2026 |
| 139 | CoinTR |
SAND/USDT | $0.07227 | $96,706.75 | 11:57:08 01/05/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.07291 | $96,057.30 | 11:57:53 01/05/2026 |
| 141 | HTX |
SAND/USDT | $0.07229 | $93,931.96 | 11:57:20 01/05/2026 |
| 142 | KoinBX |
SAND/USDT | $0.07228 | $91,629.45 | 12:00:14 01/05/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.07237 | $91,506.30 | 11:54:08 01/05/2026 |
| 144 | B2Z Exchange |
SAND/USDT | $0.07238 | $82,484.93 | 12:00:12 01/05/2026 |
| 145 | BTSE |
SAND/USDT | $0.07237 | $82,311.35 | 11:57:07 01/05/2026 |
| 146 |  Kraken |
SAND/USD | $0.07240 | $81,748.89 | 11:59:58 01/05/2026 |
| 147 |  BitTap |
SAND/USDT | $0.07225 | $81,475.89 | 12:00:16 01/05/2026 |
| 148 | Zoomex |
SAND/USDT | $0.07245 | $80,518.19 | 11:57:07 01/05/2026 |
| 149 | BITmarkets |
SAND/USDT | $0.07237 | $79,243.37 | 12:00:10 01/05/2026 |
| 150 | CoinUp.io |
SAND/USDT | $0.07228 | $77,040.61 | 11:57:18 01/05/2026 |
| 151 |  ZKE |
SAND/USDT | $0.07227 | $75,417.35 | 12:00:09 01/05/2026 |
| 152 |  LeveX |
SAND/USDT | $0.07230 | $71,598.32 | 12:00:15 01/05/2026 |
| 153 | KuCoin |
SAND/USDT | $0.07251 | $71,490.63 | 11:56:53 01/05/2026 |
| 154 | MGBX |
SAND/USDT | $0.07226 | $70,680.70 | 11:57:16 01/05/2026 |
| 155 |  BitStorage |
SAND/USDT | $0.07237 | $60,591.51 | 12:00:12 01/05/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.07228 | $58,446.76 | 11:57:07 01/05/2026 |
| 157 |  BigONE |
SAND/USDT | $0.07253 | $56,620.18 | 11:54:11 01/05/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07227 | $56,061.15 | 12:00:11 01/05/2026 |
| 159 | VOOX Exchange |
SAND/USDT | $0.07237 | $53,778.50 | 11:57:19 01/05/2026 |
| 160 | MEXC |
SAND/USDC | $0.07251 | $53,356.00 | 11:54:11 01/05/2026 |
| 161 | Cofinex |
SAND/USDT | $0.07237 | $50,266.38 | 12:00:11 01/05/2026 |
| 162 |  Bitkub |
SAND/THB | $0.07250 | $46,257.39 | 11:57:09 01/05/2026 |
| 163 | Pionex |
SAND/USDT | $0.07230 | $45,937.05 | 11:57:16 01/05/2026 |
| 164 |  EXMO |
SAND/USDT | $0.07228 | $44,572.12 | 11:57:09 01/05/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.07224 | $44,540.32 | 12:00:11 01/05/2026 |
| 166 |  AllinX |
SAND/USDT | $0.07227 | $35,895.74 | 12:00:12 01/05/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07234 | $33,661.99 | 11:57:08 01/05/2026 |
| 168 | Gate |
SAND/USDT | $0.07246 | $32,789.39 | 11:56:24 01/05/2026 |
| 169 | Bitget |
SAND/USDT | $0.07237 | $31,785.38 | 11:54:08 01/05/2026 |
| 170 | Bitrue |
SAND/USDT | $0.07227 | $29,105.49 | 11:57:08 01/05/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.07229 | $28,989.49 | 11:59:23 01/05/2026 |
| 172 |  Coinbase International Exchange |
SAND/USDC | $0.07228 | $25,748.83 | 12:00:16 01/05/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07137 | $25,703.34 | 12:00:09 01/05/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.07228 | $25,499.74 | 12:00:11 01/05/2026 |
| 175 | YEX |
SAND/USDC | $0.07228 | $25,382.07 | 12:00:12 01/05/2026 |
| 176 |  Coincall |
SAND/USD | $0.07230 | $23,956.95 | 12:03:16 01/05/2026 |
| 177 |  Aerodrome SlipStream |
WETH/SAND | $2,281.20 | $23,919.89 | 11:53:15 01/05/2026 |
| 178 |  Koinpark |
SAND/INR | $0.07367 | $22,664.76 | 12:00:07 01/05/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.07243 | $21,903.98 | 12:00:07 01/05/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.07243 | $21,438.71 | 12:00:11 01/05/2026 |
| 181 |  Niza.io |
SAND/USD | $0.07240 | $20,453.70 | 11:54:10 01/05/2026 |
| 182 |  Bitvavo |
SAND/EUR | $0.07225 | $19,380.06 | 11:57:08 01/05/2026 |
| 183 |  Bitstamp by Robinhood |
SAND/USD | $0.07302 | $19,130.47 | 11:59:23 01/05/2026 |
| 184 | Koinpark |
SAND/USDT | $0.07227 | $19,093.42 | 12:00:07 01/05/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.07265 | $18,892.26 | 11:57:11 01/05/2026 |
| 186 | LeveX |
SAND/USDT | $0.07227 | $18,504.52 | 12:00:11 01/05/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.07244 | $17,862.31 | 12:00:11 01/05/2026 |
| 188 | EXMO |
SAND/USDC | $0.07227 | $17,812.87 | 11:57:09 01/05/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.07225 | $17,775.71 | 12:00:11 01/05/2026 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.09438 | $17,598.62 | 11:42:32 01/05/2026 |
| 191 |  Bullish |
SAND/USDC | $0.07228 | $17,402.64 | 12:00:11 01/05/2026 |
| 192 |  OneBullEx |
SAND/USDT | $0.08625 | $14,987.73 | 12:00:10 01/05/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.07250 | $13,942.74 | 11:57:10 01/05/2026 |
| 194 |  Blynex |
SAND/USDT | $0.07227 | $13,384.06 | 12:00:11 01/05/2026 |
| 195 | Coinbase Exchange |
SAND/USDT | $0.07238 | $12,689.92 | 11:56:29 01/05/2026 |
| 196 |  Paribu |
SAND/TRY | $0.07265 | $11,705.15 | 11:59:53 01/05/2026 |
| 197 |  Coinone |
SAND/KRW | $0.07288 | $11,599.43 | 11:58:23 01/05/2026 |
| 198 |  LATOKEN |
SAND/USDT | $0.07234 | $10,895.20 | 11:54:10 01/05/2026 |
| 199 |  Aster |
SAND/USDT | $0.07278 | $10,114.43 | 11:54:15 01/05/2026 |
| 200 |  WEEX |
SAND/USDT | $0.07227 | $9,816.18 | 11:57:09 01/05/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02351 | $9,814.77 | 12:00:27 01/05/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.07297 | $8,449.66 | 11:57:53 01/05/2026 |
| 203 |  PointPay |
SAND/USDT | $0.07245 | $8,041.48 | 11:54:11 01/05/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.07247 | $7,966.56 | 12:00:11 01/05/2026 |
| 205 | XBO.com |
SAND/USDC | $0.07248 | $7,532.47 | 12:00:11 01/05/2026 |
| 206 |  Binance TH |
SAND/USDT | $0.07227 | $7,392.04 | 11:57:09 01/05/2026 |
| 207 |  Ulink |
SAND/USDT | $0.2635 | $7,095.23 | 12:00:18 01/05/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.07227 | $7,059.49 | 12:00:10 01/05/2026 |
| 209 |  Azbit |
SAND/USDT | $0.07228 | $6,949.08 | 11:57:12 01/05/2026 |
| 210 |  NexDAX |
SAND/USDT | $0.07237 | $6,839.84 | 11:54:13 01/05/2026 |
| 211 | SunX |
SAND/USDT | $0.07226 | $6,712.75 | 12:00:18 01/05/2026 |
| 212 |  Gemini |
SAND/USD | $0.07692 | $6,611.59 | 11:59:53 01/05/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.07236 | $5,975.05 | 12:00:12 01/05/2026 |
| 214 | BITmarkets |
SAND/USDC | $0.07236 | $5,974.59 | 12:00:10 01/05/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.07230 | $5,128.21 | 12:03:17 01/05/2026 |
| 216 | Kraken |
SAND/EUR | $0.07247 | $4,934.11 | 11:59:28 01/05/2026 |
| 217 |  Tokocrypto |
SAND/USDT | $0.07228 | $4,875.52 | 11:57:11 01/05/2026 |
| 218 |  Bit2Me |
SAND/EUR | $0.07247 | $4,855.75 | 11:57:09 01/05/2026 |
| 219 |  Indodax |
SAND/IDR | $0.07290 | $4,620.31 | 11:59:53 01/05/2026 |
| 220 |  TRIV |
SAND/IDR | $0.07238 | $4,444.53 | 12:00:12 01/05/2026 |
| 221 | TRIV |
SAND/USDT | $0.07227 | $4,443.05 | 12:00:12 01/05/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09430 | $4,408.20 | 11:32:12 01/05/2026 |
| 223 |  Uniswap v2 |
SAND/WETH | $0.07240 | $4,363.03 | 11:32:23 01/05/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.07227 | $3,049.57 | 12:00:17 01/05/2026 |
| 225 |  PrimeXBT |
SAND/USDT | $0.07227 | $2,969.42 | 12:00:15 01/05/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.07243 | $2,934.77 | 11:57:10 01/05/2026 |
| 227 |  Bitso |
SAND/USD | $0.07257 | $2,485.54 | 11:59:53 01/05/2026 |
| 228 |  Bitcoiva |
SAND/INR | $0.07309 | $2,441.53 | 12:00:10 01/05/2026 |
| 229 | Bybit |
SAND/USDC | $0.07244 | $2,361.44 | 11:54:10 01/05/2026 |
| 230 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09431 | $1,788.61 | 11:32:12 01/05/2026 |
| 232 | Kraken |
SAND/GBP | $0.07220 | $1,579.88 | 11:59:58 01/05/2026 |
| 233 |  MAX Exchange |
SAND/TWD | $0.07564 | $1,496.99 | 11:57:09 01/05/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07235 | $1,409.28 | 11:55:50 01/05/2026 |
| 235 | Niza.io |
SAND/EUR | $0.07247 | $1,236.63 | 11:54:10 01/05/2026 |
| 236 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 237 | Bitstamp by Robinhood |
SAND/EUR | $0.07621 | $1,107.45 | 11:59:53 01/05/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.07227 | $928.02 | 12:00:10 01/05/2026 |
| 239 | Bitazza |
SAND/THB | $0.07210 | $867.97 | 12:00:11 01/05/2026 |
| 240 |  Korbit |
SAND/KRW | $0.07317 | $647.95 | 11:54:08 01/05/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07295 | $644.16 | 22:59:23 30/04/2026 |
| 242 |  Reku |
SAND/IDR | $0.07181 | $634.23 | 11:57:10 01/05/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2334 | $610.41 | 12:00:09 01/05/2026 |
| 244 |  Flipster |
SAND/USDT | $0.07266 | $452.19 | 11:57:16 01/05/2026 |
| 245 |  ZebPay |
SAND/INR | $0.07366 | $443.47 | 11:54:10 01/05/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07271 | $427.55 | 12:00:20 01/05/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,265.10 | $351.58 | 09:24:20 01/05/2026 |
| 248 |  Bitlo |
SAND/TRY | $0.07220 | $343.76 | 11:54:07 01/05/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.07198 | $323.64 | 11:57:18 01/05/2026 |
| 250 |  NovaDAX |
SAND/BRL | $0.07282 | $299.44 | 11:54:07 01/05/2026 |
| 251 |  WazirX |
SAND/INR | $0.07896 | $279.93 | 12:00:08 01/05/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.07691 | $233.65 | 11:57:09 01/05/2026 |
| 253 | WazirX |
SAND/USDT | $0.07407 | $214.58 | 12:00:08 01/05/2026 |
| 254 |  Bitfinex |
SAND/USDT | $0.07144 | $158.83 | 11:57:15 01/05/2026 |
| 255 | Upbit |
SAND/BTC | $0.07291 | $92.16 | 11:56:54 01/05/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.07254 | $71.35 | 10:22:35 01/05/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.07240 | $54.65 | 01:17:23 01/05/2026 |
| 258 | PointPay |
SAND/USDC | $0.07244 | $47.23 | 11:54:11 01/05/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.06887 | $41.67 | 11:59:53 01/05/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.08128 | $38.53 | 12:00:11 01/05/2026 |
| 261 | OKX |
SAND/TRY | $0.07238 | $33.93 | 11:56:54 01/05/2026 |
| 262 |  Unocoin |
SAND/INR | $0.1053 | $33.36 | 12:00:19 01/05/2026 |
| 263 | Crypto.com Exchange |
SAND/USD | $0.07281 | $33.30 | 11:57:17 01/05/2026 |
| 264 |  Giottus |
SAND/USDT | $0.07238 | $30.04 | 11:33:09 01/05/2026 |
| 265 |  CEX.IO |
SAND/USD | $0.07257 | $26.20 | 11:54:07 01/05/2026 |
| 266 | CEX.IO |
SAND/USDT | $0.07254 | $24.42 | 11:54:07 01/05/2026 |
| 267 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07287 | $20.23 | 22:59:23 30/04/2026 |
| 268 |  Foxbit |
SAND/BRL | $0.07290 | $20.11 | 11:57:11 01/05/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.07191 | $18.50 | 12:00:11 01/05/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.07272 | $14.94 | 11:54:07 01/05/2026 |
| 271 | OKX |
SAND/EUR | $0.07268 | $4.03 | 11:56:23 01/05/2026 |
| 272 | QuickSwap |
WETH/SAND | $2,299.55 | $3.77 | 02:30:44 01/05/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.07160 | $2.97 | 12:00:11 01/05/2026 |
| 274 | OKX |
SAND/USD | $0.07222 | $1.45 | 11:56:54 01/05/2026 |
| 275 | Giottus |
SAND/INR | $0.07792 | $1.42 | 11:33:09 01/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09467 | $0.2214 | 21:04:58 30/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.07754 | $0 | 12:00:07 01/05/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 12:00:11 01/05/2026 |
| 279 | Independent Reserve |
SAND/NZD | $0.07147 | $0 | 12:00:11 01/05/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.07161 | $0 | 12:00:11 01/05/2026 |
| 281 | OKX |
SAND/USDC | $0.08222 | $0 | 11:56:23 01/05/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1053 | $0 | 11:57:09 01/05/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07234 | $0 | 12:00:11 01/05/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07234 | $0 | 12:00:11 01/05/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.07702 | $0 | 12:00:33 01/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1475 | $0 | 12:00:33 01/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.08047 | $0 | 12:00:33 01/05/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07677 | $0 | 12:00:33 01/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07239 | $0 | 11:57:11 01/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07204 | $0 | 12:00:15 01/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.07243 | $0 | 12:00:10 01/05/2026 |
| 292 |  Ndax |
SAND/CAD | $0.07360 | $0 | 12:00:11 01/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2816 | $0 | 12:00:07 01/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07754 | $0 | 12:00:07 01/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07208 | $0 | 12:00:16 01/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07238 | $0 | 12:00:19 01/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07306 | $0 | 12:00:11 01/05/2026 |
| 298 |  OKJ |
SAND/JPY | $0.07460 | $0 | 11:57:10 01/05/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1052 | $0 | 11:57:07 01/05/2026 |
| 300 | UZX |
SAND/USDT | $0.08168 | $0 | 11:57:15 01/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 01/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,283,704 với tỷ giá $0.07239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.