The Sandbox SAND
Xếp hạng #114
03:28:00 10/12/2025
Giá The Sandbox (SAND)
$0.1466 4.21%
0.000001578 BTC
3,944 VND
Thấp: $0.1396
Cao: $0.1494
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5792 | $52,012,371 | 03:00:15 10/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1493 | $32,929,137 | 03:00:16 10/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1482 | $22,116,579 | 03:00:16 10/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1485 | $18,006,174 | 02:57:17 10/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1483 | $14,640,479 | 03:00:16 10/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1484 | $11,383,070 | 02:54:17 10/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1483 | $10,497,874 | 02:57:15 10/12/2025 |
| 8 |  AscendEX |
SAND/USDT | $0.1483 | $10,208,735 | 02:57:15 10/12/2025 |
| 9 |  Top.one |
SAND/USDT | $0.1477 | $8,986,414 | 03:03:16 10/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1482 | $8,931,001 | 02:54:15 10/12/2025 |
| 11 |  WhiteBIT |
SAND/USDT | $0.1483 | $8,853,213 | 02:57:15 10/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1483 | $8,645,039 | 02:57:15 10/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1483 | $7,067,995 | 03:00:16 10/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1483 | $6,921,697 | 02:57:16 10/12/2025 |
| 15 |  FameEX |
SAND/USDT | $0.1483 | $6,513,907 | 02:57:17 10/12/2025 |
| 16 |  CoinP |
SAND/USDT | $0.1483 | $5,976,652 | 03:00:15 10/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1483 | $5,437,044 | 03:00:16 10/12/2025 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1484 | $5,435,182 | 02:54:16 10/12/2025 |
| 19 |  CoinW |
SAND/USDT | $0.1483 | $5,375,655 | 02:57:17 10/12/2025 |
| 20 |  Hotcoin |
SAND/USDT | $0.1483 | $4,691,872 | 02:58:27 10/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1484 | $4,671,397 | 02:57:16 10/12/2025 |
| 22 |  CRMClick |
SAND/USDT | $0.1484 | $4,332,857 | 02:57:10 10/12/2025 |
| 23 |  HTX |
SAND/USDT | $0.1485 | $4,329,378 | 02:59:54 10/12/2025 |
| 24 |  BVOX |
SAND/USDT | $0.1484 | $3,797,043 | 02:54:15 10/12/2025 |
| 25 | Hotcoin |
SAND/USDT | $0.1483 | $3,450,110 | 02:57:18 10/12/2025 |
| 26 |  Bybit |
SAND/USDT | $0.1482 | $3,286,662 | 02:54:16 10/12/2025 |
| 27 |  OKX |
SAND/USDT | $0.1482 | $3,152,686 | 02:55:54 10/12/2025 |
| 28 |  BlockFin |
SAND/USDT | $0.1483 | $2,886,326 | 03:00:16 10/12/2025 |
| 29 |  Bibox |
SAND/USDT | $0.2537 | $2,535,932 | 03:00:13 10/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1484 | $2,486,360 | 02:54:17 10/12/2025 |
| 31 |  DigiFinex |
SAND/USDT | $0.1487 | $2,463,724 | 02:42:11 10/12/2025 |
| 32 |  Echobit |
SAND/USDT | $0.1484 | $2,290,177 | 02:57:09 10/12/2025 |
| 33 |  Coinlocally |
SAND/USDT | $0.1482 | $2,236,948 | 03:00:17 10/12/2025 |
| 34 |  BTSE |
SAND/USDT | $0.1483 | $2,233,122 | 02:57:07 10/12/2025 |
| 35 | Binance |
SAND/USDT | $0.1484 | $2,210,987 | 02:56:54 10/12/2025 |
| 36 |  Poloniex |
SAND/USDT | $0.1454 | $2,157,471 | 03:02:53 10/12/2025 |
| 37 |  BITmarkets |
SAND/USDT | $0.1483 | $2,152,574 | 03:00:12 10/12/2025 |
| 38 |  B2Z Exchange |
SAND/USDT | $0.1485 | $2,151,856 | 03:00:07 10/12/2025 |
| 39 | CoinP |
SAND/USDT | $0.1483 | $2,106,237 | 02:57:08 10/12/2025 |
| 40 |  NovaEx |
SAND/USDT | $0.1483 | $1,955,152 | 03:00:16 10/12/2025 |
| 41 | B2Z Exchange |
SAND/USD | $0.1481 | $1,720,811 | 03:00:16 10/12/2025 |
| 42 | BTSE |
SAND/USDT | $0.1483 | $1,718,582 | 02:57:15 10/12/2025 |
| 43 |  OneBullEx |
SAND/USDT | $0.1477 | $1,686,345 | 03:03:07 10/12/2025 |
| 44 | BITmarkets |
SAND/USDT | $0.1481 | $1,666,232 | 03:00:16 10/12/2025 |
| 45 | YEX |
SAND/USDT | $0.1483 | $1,555,465 | 03:00:08 10/12/2025 |
| 46 |  Upbit |
SAND/KRW | $0.1490 | $1,529,314 | 02:56:55 10/12/2025 |
| 47 | Coinlocally |
SAND/USDT | $0.1483 | $1,516,344 | 03:00:10 10/12/2025 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.1483 | $1,502,797 | 03:00:16 10/12/2025 |
| 49 | WhiteBIT |
SAND/USDT | $0.1482 | $1,452,246 | 02:57:10 10/12/2025 |
| 50 |  EasiCoin |
SAND/USDT | $0.1483 | $1,443,112 | 03:00:17 10/12/2025 |
| 51 | BlockFin |
SAND/USDT | $0.1487 | $1,441,018 | 03:00:07 10/12/2025 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.1483 | $1,436,724 | 03:00:16 10/12/2025 |
| 53 |  Bitrue |
SAND/USDT | $0.1483 | $1,374,223 | 02:57:17 10/12/2025 |
| 54 | Ju.com |
SAND/USDT | $0.1484 | $1,367,283 | 02:57:10 10/12/2025 |
| 55 | BITmarkets |
SAND/USD | $0.1483 | $1,355,536 | 03:00:12 10/12/2025 |
| 56 | B2Z Exchange |
SAND/USD | $0.1485 | $1,355,532 | 03:00:07 10/12/2025 |
| 57 |  YUBIT |
SAND/USDT | $0.1482 | $1,285,415 | 02:57:11 10/12/2025 |
| 58 | YUBIT |
SAND/USDT | $0.1483 | $1,204,329 | 02:57:15 10/12/2025 |
| 59 |  Websea |
SAND/USDT | $0.1481 | $1,202,410 | 02:48:12 10/12/2025 |
| 60 |  Toobit |
SAND/USDT | $0.1483 | $1,181,084 | 02:57:17 10/12/2025 |
| 61 | Millionero |
SAND/USDT | $0.1483 | $1,145,268 | 03:00:07 10/12/2025 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.1484 | $1,110,829 | 03:00:09 10/12/2025 |
| 63 |  4E |
SAND/USDT | $0.1484 | $1,094,381 | 02:54:10 10/12/2025 |
| 64 |  Zoomex |
SAND/USDT | $0.1483 | $985,870 | 02:57:16 10/12/2025 |
| 65 |  WEEX |
SAND/USDT | $0.1483 | $965,247 | 02:57:17 10/12/2025 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.1482 | $965,046 | 02:57:19 10/12/2025 |
| 67 | BVOX |
SAND/USDT | $0.1484 | $958,072 | 02:54:08 10/12/2025 |
| 68 |  Bitcastle |
SAND/USDT | $0.1482 | $898,974 | 03:00:25 10/12/2025 |
| 69 |  KuCoin |
SAND/USDT | $0.1484 | $888,565 | 02:54:18 10/12/2025 |
| 70 |  Bitget |
SAND/USDT | $0.1483 | $886,513 | 02:54:16 10/12/2025 |
| 71 |  Cofinex |
SAND/USDT | $0.1484 | $886,084 | 03:00:15 10/12/2025 |
| 72 |  BloFin |
SAND/USDT | $0.1487 | $865,541 | 02:51:07 10/12/2025 |
| 73 | OneBullEx |
SAND/USDT | $0.1477 | $847,294 | 03:03:20 10/12/2025 |
| 74 |  GroveX |
SAND/USDT | $0.1484 | $805,119 | 03:00:10 10/12/2025 |
| 75 |  MEXC |
SAND/USDT | $0.1483 | $775,333 | 02:57:16 10/12/2025 |
| 76 |  Phemex |
SAND/USDT | $0.1483 | $745,994 | 02:57:17 10/12/2025 |
| 77 | CoinW |
SAND/USDT | $0.1485 | $582,350 | 02:57:11 10/12/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1483 | $548,361 | 02:57:16 10/12/2025 |
| 79 |  UZX |
SAND/USDT | $0.1484 | $525,126 | 02:57:07 10/12/2025 |
| 80 |  LBank |
SAND/USDT | $0.1484 | $482,385 | 02:57:12 10/12/2025 |
| 81 | FameEX |
SAND/USDT | $0.1491 | $467,962 | 02:57:07 10/12/2025 |
| 82 | Biconomy.com |
SAND/USDT | $0.1483 | $463,966 | 02:57:10 10/12/2025 |
| 83 | MEXC |
SAND/USDT | $0.1478 | $463,879 | 02:45:08 10/12/2025 |
| 84 |  XXKK |
SAND/USDT | $0.1483 | $453,330 | 02:54:14 10/12/2025 |
| 85 |  Gate |
SAND/USDT | $0.1481 | $449,386 | 02:54:19 10/12/2025 |
| 86 |  BitradeX |
SAND/USDT | $0.1483 | $441,830 | 02:57:12 10/12/2025 |
| 87 | Toobit |
SAND/USDT | $0.1484 | $439,142 | 02:57:11 10/12/2025 |
| 88 | Bybit |
SAND/USDT | $0.1486 | $424,529 | 02:54:09 10/12/2025 |
| 89 |  Ekbit |
SAND/USDT | $0.1483 | $375,360 | 03:00:16 10/12/2025 |
| 90 | BTCC |
SAND/USDT | $0.1484 | $369,945 | 02:57:08 10/12/2025 |
| 91 |  XT.COM |
SAND/USDT | $0.1484 | $368,506 | 02:57:11 10/12/2025 |
| 92 |  Coinstore |
SAND/USDT | $0.1483 | $350,994 | 02:54:09 10/12/2025 |
| 93 |  Bithumb |
SAND/KRW | $0.1483 | $346,367 | 02:59:54 10/12/2025 |
| 94 | OrangeX |
SAND/USDT | $0.1485 | $336,071 | 02:57:07 10/12/2025 |
| 95 | Darkex Exchange |
SAND/USDT | $0.1483 | $332,386 | 03:00:10 10/12/2025 |
| 96 |  BitMart |
SAND/USDT | $0.1485 | $324,574 | 02:57:09 10/12/2025 |
| 97 |  Aerodrome SlipStream |
WETH/SAND | $3,366.55 | $304,156 | 02:56:55 10/12/2025 |
| 98 | DigiFinex |
SAND/USDT | $0.1484 | $299,838 | 02:57:17 10/12/2025 |
| 99 |  KCEX |
SAND/USDT | $0.1484 | $283,741 | 02:57:08 10/12/2025 |
| 100 | B2Z Exchange |
SAND/USDC | $0.1483 | $279,852 | 03:00:07 10/12/2025 |
| 101 | BITmarkets |
SAND/USDC | $0.1483 | $279,442 | 03:00:12 10/12/2025 |
| 102 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 103 |  CoinUp.io |
SAND/USDT | $0.1483 | $271,887 | 02:57:10 10/12/2025 |
| 104 |  AstralX |
SAND/USDT | $0.1483 | $270,447 | 03:00:11 10/12/2025 |
| 105 | Tapbit |
SAND/USDT | $0.1483 | $268,408 | 02:57:09 10/12/2025 |
| 106 |  Globe Derivative Exchange |
SAND/USD | $0.1484 | $263,916 | 03:00:17 10/12/2025 |
| 107 |  Gleec BTC |
SAND/USDT | $0.1483 | $251,686 | 03:00:10 10/12/2025 |
| 108 |  HitBTC |
SAND/USDT | $0.1484 | $251,668 | 02:57:07 10/12/2025 |
| 109 |  BiFinance |
SAND/USDT | $0.1484 | $251,263 | 02:57:10 10/12/2025 |
| 110 |  Bitazza |
SAND/USDT | $0.1488 | $250,322 | 03:00:11 10/12/2025 |
| 111 | Phemex |
SAND/USDT | $0.1486 | $243,071 | 02:57:09 10/12/2025 |
| 112 |  CEEX exchange |
SAND/USDT | $0.1484 | $235,491 | 03:00:07 10/12/2025 |
| 113 |  Ourbit |
SAND/USDT | $0.1480 | $234,741 | 02:48:08 10/12/2025 |
| 114 |  Gems Trade |
SAND/USDT | $0.1483 | $233,209 | 03:00:09 10/12/2025 |
| 115 | OKX |
SAND/USDT | $0.1484 | $232,650 | 02:56:54 10/12/2025 |
| 116 |  Azbit |
SAND/USDT | $0.1483 | $228,781 | 02:57:07 10/12/2025 |
| 117 |  Coinflare |
SAND/USDT | $0.1482 | $226,035 | 03:00:16 10/12/2025 |
| 118 |  Hibt |
SAND/USDT | $0.1484 | $221,036 | 02:57:07 10/12/2025 |
| 119 |  BingX |
SAND/USDT | $0.1483 | $212,582 | 02:57:11 10/12/2025 |
| 120 |  MGBX |
SAND/USDT | $0.1482 | $206,124 | 03:00:17 10/12/2025 |
| 121 |  SunX |
SAND/USDT | $0.1483 | $203,584 | 03:00:07 10/12/2025 |
| 122 |  SuperEx |
SAND/USDT | $0.1486 | $197,653 | 02:54:11 10/12/2025 |
| 123 |  BitKan |
SAND/USDT | $0.1483 | $185,026 | 03:00:12 10/12/2025 |
| 124 | UZX |
SAND/USDT | $0.1483 | $178,558 | 02:57:15 10/12/2025 |
| 125 | Zoomex |
SAND/USDT | $0.1486 | $169,791 | 02:57:11 10/12/2025 |
| 126 | Binance |
SAND/TRY | $0.1477 | $159,211 | 02:56:54 10/12/2025 |
| 127 | AscendEX |
SAND/USDT | $0.1484 | $151,373 | 02:57:11 10/12/2025 |
| 128 |  Deepcoin |
SAND/USDT | $0.1483 | $149,917 | 02:57:13 10/12/2025 |
| 129 | BloFin |
SAND/USDT | $0.1482 | $145,605 | 02:51:17 10/12/2025 |
| 130 |  BitTap |
SAND/USDT | $0.1483 | $143,005 | 03:00:17 10/12/2025 |
| 131 |  Coinbase Exchange |
SAND/USD | $0.1484 | $142,809 | 02:56:58 10/12/2025 |
| 132 | VOOX Exchange |
SAND/USDT | $0.1484 | $142,690 | 02:57:10 10/12/2025 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.1475 | $141,379 | 02:59:53 10/12/2025 |
| 134 | Bitunix |
SAND/USDT | $0.1483 | $139,881 | 02:57:07 10/12/2025 |
| 135 |  Hyperliquid |
SAND/USD | $0.1484 | $129,960 | 02:54:16 10/12/2025 |
| 136 | Binance |
SAND/USDC | $0.1484 | $129,837 | 02:56:54 10/12/2025 |
| 137 |  Pionex |
SAND/USDT | $0.1484 | $127,549 | 02:57:11 10/12/2025 |
| 138 | WhiteBIT |
SAND/TRY | $0.1472 | $123,355 | 02:57:10 10/12/2025 |
| 139 | Gate |
SAND/USDT | $0.1483 | $114,519 | 02:56:54 10/12/2025 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1484 | $113,443 | 03:00:10 10/12/2025 |
| 141 |  Picol |
SAND/USDT | $0.1483 | $112,438 | 03:00:08 10/12/2025 |
| 142 |  UEEx |
SAND/USDT | $0.1484 | $110,544 | 02:54:10 10/12/2025 |
| 143 | CRMClick |
SAND/USDT | $0.1482 | $103,459 | 02:57:16 10/12/2025 |
| 144 | HTX |
SAND/USDT | $0.1482 | $103,452 | 02:54:16 10/12/2025 |
| 145 |  CoinEx |
SAND/USDT | $0.1484 | $103,184 | 02:59:53 10/12/2025 |
| 146 | Koinbay |
SAND/USDT | $0.1483 | $95,031.53 | 03:00:12 10/12/2025 |
| 147 | CZR Exchange |
SAND/USDT | $0.1483 | $95,028.37 | 03:00:08 10/12/2025 |
| 148 | Bitget |
SAND/USDT | $0.1481 | $91,493.01 | 02:54:07 10/12/2025 |
| 149 |  Dex-Trade |
SAND/USDT | $0.1483 | $90,597.99 | 02:57:15 10/12/2025 |
| 150 |  CoinChief |
SAND/USDT | $0.1484 | $88,163.27 | 03:00:10 10/12/2025 |
| 151 |  Qmall Exchange |
SAND/USDT | $0.1483 | $88,019.61 | 03:00:09 10/12/2025 |
| 152 | Pionex |
SAND/USDT | $0.1483 | $87,006.66 | 02:57:16 10/12/2025 |
| 153 | Bitrue |
SAND/XRP | $0.1486 | $80,359.95 | 02:57:08 10/12/2025 |
| 154 | WhiteBIT |
SAND/USDC | $0.1483 | $77,484.18 | 02:57:10 10/12/2025 |
| 155 |  Binance TR |
SAND/TRY | $0.1477 | $72,975.80 | 02:57:12 10/12/2025 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.1490 | $71,353.00 | 02:58:35 10/12/2025 |
| 157 |  LeveX |
SAND/USDT | $0.1483 | $70,866.54 | 03:00:16 10/12/2025 |
| 158 |  SecondBTC |
SAND/USDT | $0.1484 | $69,955.32 | 03:00:08 10/12/2025 |
| 159 | BitMart |
SAND/USDC | $0.1483 | $67,232.73 | 02:57:09 10/12/2025 |
| 160 | KuCoin |
SAND/USDT | $0.1487 | $64,466.62 | 02:43:53 10/12/2025 |
| 161 |  BigONE |
SAND/USDT | $0.1488 | $61,401.88 | 02:54:09 10/12/2025 |
| 162 |  ONUS Pro |
SAND/VNDC | $0.1483 | $60,587.23 | 02:54:16 10/12/2025 |
| 163 | CoinCatch |
SAND/USDT | $0.1482 | $59,734.70 | 02:54:08 10/12/2025 |
| 164 | LeveX |
SAND/USDT | $0.1483 | $58,143.84 | 03:00:09 10/12/2025 |
| 165 |  Kraken |
SAND/USD | $0.1484 | $57,840.76 | 02:59:24 10/12/2025 |
| 166 |  ZKE |
SAND/USDT | $0.1483 | $57,017.02 | 03:00:09 10/12/2025 |
| 167 |  Bullish |
SAND/USDC | $0.1484 | $56,217.30 | 03:00:07 10/12/2025 |
| 168 | Bitcastle |
SAND/USDT | $0.1484 | $54,739.03 | 03:00:10 10/12/2025 |
| 169 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 170 | Cofinex |
SAND/USDT | $0.1481 | $50,819.31 | 03:00:07 10/12/2025 |
| 171 |  ICRYPEX |
SAND/USDT | $0.1476 | $50,063.44 | 03:00:11 10/12/2025 |
| 172 |  PointPay |
SAND/USDT | $0.1484 | $49,353.70 | 02:57:09 10/12/2025 |
| 173 |  Delta Exchange |
SAND/USDT | $0.1485 | $49,002.88 | 03:00:16 10/12/2025 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.1481 | $48,154.37 | 02:59:53 10/12/2025 |
| 175 | CoinUp.io |
SAND/USDT | $0.1483 | $47,299.35 | 02:57:18 10/12/2025 |
| 176 |  EXMO.ME |
SAND/USDT | $0.1484 | $46,535.33 | 02:57:07 10/12/2025 |
| 177 |  EXMO |
SAND/USDT | $0.1486 | $46,514.32 | 02:42:08 10/12/2025 |
| 178 |  Paribu |
SAND/TRY | $0.1470 | $45,252.18 | 02:56:53 10/12/2025 |
| 179 |  TGEX |
SAND/USDT | $0.1484 | $42,860.86 | 02:54:15 10/12/2025 |
| 180 |  BitDelta |
SAND/USDT | $0.1482 | $42,295.28 | 02:54:08 10/12/2025 |
| 181 | Binance |
SAND/BTC | $0.1482 | $41,802.14 | 02:56:54 10/12/2025 |
| 182 |  All InX |
SAND/USDT | $0.1483 | $40,474.06 | 03:00:10 10/12/2025 |
| 183 | MGBX |
SAND/USDT | $0.1483 | $35,517.73 | 03:00:08 10/12/2025 |
| 184 |  BYDFi |
SAND/USDT | $0.1483 | $34,655.81 | 02:57:10 10/12/2025 |
| 185 |  BIT |
SAND/USDT | $0.1482 | $34,304.06 | 03:02:57 10/12/2025 |
| 186 |  Bitkub |
SAND/THB | $0.2227 | $34,153.15 | 02:57:10 10/12/2025 |
| 187 |  Tebbit |
SAND/USDT | $0.1483 | $32,076.81 | 03:00:23 10/12/2025 |
| 188 | Kraken |
SAND/XBT | $0.1503 | $29,056.53 | 02:59:56 10/12/2025 |
| 189 |  Nivex |
SAND/USDT | $0.1484 | $28,399.70 | 03:00:08 10/12/2025 |
| 190 |  Bitvavo |
SAND/EUR | $0.1482 | $27,543.54 | 02:57:08 10/12/2025 |
| 191 |  BitStorage |
SAND/USDT | $0.1483 | $25,079.00 | 03:00:07 10/12/2025 |
| 192 |  Coincall |
SAND/USD | $0.1477 | $23,636.26 | 03:03:16 10/12/2025 |
| 193 | Bitrue |
SAND/USDC | $0.1485 | $23,214.96 | 02:57:08 10/12/2025 |
| 194 |  Coinone |
SAND/KRW | $0.1491 | $22,301.06 | 02:58:23 10/12/2025 |
| 195 |  Bitbank |
SAND/JPY | $0.1487 | $21,529.52 | 02:57:09 10/12/2025 |
| 196 | Kraken |
SAND/EUR | $0.1484 | $20,946.41 | 02:59:56 10/12/2025 |
| 197 |  Bit2Me |
SAND/EUR | $0.1484 | $20,251.52 | 02:57:08 10/12/2025 |
| 198 |  Cryptomus |
SAND/USDT | $0.1483 | $18,966.88 | 03:00:10 10/12/2025 |
| 199 | EXMO |
SAND/USDC | $0.1488 | $18,598.43 | 02:42:08 10/12/2025 |
| 200 |  XBO.com |
SAND/USDC | $0.1487 | $16,801.56 | 03:00:09 10/12/2025 |
| 201 | XBO.com |
SAND/USDT | $0.1483 | $16,637.87 | 03:00:09 10/12/2025 |
| 202 | Binance |
SAND/FDUSD | $0.1483 | $16,240.01 | 02:56:54 10/12/2025 |
| 203 | HitBTC |
SAND/BTC | $0.1483 | $16,096.32 | 02:57:07 10/12/2025 |
| 204 | Gleec BTC |
SAND/BTC | $0.1485 | $16,060.10 | 03:00:10 10/12/2025 |
| 205 | BYDFi |
SAND/USDT | $0.1483 | $15,404.38 | 03:00:17 10/12/2025 |
| 206 |  BlueBit |
SAND/USDT | $0.1482 | $15,005.74 | 03:00:10 10/12/2025 |
| 207 |  LATOKEN |
SAND/USDT | $0.1928 | $14,755.27 | 02:54:10 10/12/2025 |
| 208 |  Uniswap v3 (Base) |
WETH/SAND | $3,370.32 | $14,527.81 | 02:59:55 10/12/2025 |
| 209 |  Niza.io |
SAND/USD | $0.1484 | $14,222.30 | 03:00:07 10/12/2025 |
| 210 | BIT |
SAND/USDT | $0.1482 | $14,145.69 | 03:00:53 10/12/2025 |
| 211 | Bitrue |
SAND/USDT | $0.1484 | $13,385.65 | 02:57:08 10/12/2025 |
| 212 |  Blynex |
SAND/USDT | $0.1485 | $13,285.37 | 03:00:10 10/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1489 | $12,670.40 | 02:59:47 10/12/2025 |
| 214 |  Koinpark |
SAND/INR | $0.1457 | $10,967.67 | 03:00:07 10/12/2025 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.1483 | $10,605.72 | 03:00:16 10/12/2025 |
| 216 | Koinpark |
SAND/USDT | $0.1484 | $10,137.23 | 03:00:07 10/12/2025 |
| 217 | WEEX |
SAND/USDT | $0.1484 | $9,940.66 | 02:57:11 10/12/2025 |
| 218 |  Crypto.com Exchange |
SAND/USD | $0.1480 | $9,537.74 | 02:57:09 10/12/2025 |
| 219 |  Bitstamp by Robinhood |
SAND/USD | $0.1483 | $9,339.71 | 02:59:53 10/12/2025 |
| 220 | YEX |
SAND/USDC | $0.1484 | $7,362.38 | 03:00:08 10/12/2025 |
| 221 | Crypto.com Exchange |
SAND/USDT | $0.1487 | $7,013.63 | 02:57:09 10/12/2025 |
| 222 | TGEX |
SAND/USDT | $0.1482 | $6,150.36 | 02:54:10 10/12/2025 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.1281 | $6,016.06 | 02:37:50 10/12/2025 |
| 224 |  Binance TH |
SAND/USDT | $0.1484 | $5,626.52 | 02:57:10 10/12/2025 |
| 225 | Niza.io |
SAND/EUR | $0.1484 | $5,167.21 | 03:00:07 10/12/2025 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1281 | $5,048.34 | 02:37:50 10/12/2025 |
| 227 | Kraken |
SAND/GBP | $0.1483 | $4,571.54 | 02:59:56 10/12/2025 |
| 228 | OKX |
SAND/USD | $0.1483 | $4,111.67 | 02:56:54 10/12/2025 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1486 | $3,903.58 | 02:37:50 10/12/2025 |
| 230 |  PrimeXBT |
SAND/USDT | $0.1483 | $3,559.30 | 03:00:15 10/12/2025 |
| 231 |  HyperPay Futures |
SAND/USDT | $0.1477 | $3,524.45 | 03:03:17 10/12/2025 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1281 | $3,473.13 | 02:37:50 10/12/2025 |
| 233 |  MAX Exchange |
SAND/TWD | $0.1536 | $3,469.01 | 02:57:16 10/12/2025 |
| 234 | Uniswap v3 (Polygon) |
WETH/SAND | $3,361.03 | $3,189.62 | 02:37:50 10/12/2025 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.1484 | $3,186.63 | 03:00:07 10/12/2025 |
| 236 |  Gemini |
SAND/USD | $0.1435 | $2,826.89 | 02:59:54 10/12/2025 |
| 237 | Coinbase Exchange |
SAND/USDT | $0.1480 | $2,668.90 | 02:56:58 10/12/2025 |
| 238 |  Bitso |
SAND/USD | $0.1478 | $2,497.84 | 02:59:53 10/12/2025 |
| 239 |  TRIV |
SAND/IDR | $0.1487 | $2,473.26 | 03:00:14 10/12/2025 |
| 240 | TRIV |
SAND/USDT | $0.1483 | $2,472.87 | 03:00:14 10/12/2025 |
| 241 |  Binance.US |
SAND/USDT | $0.1457 | $2,357.72 | 02:59:53 10/12/2025 |
| 242 | Bitstamp by Robinhood |
SAND/EUR | $0.1490 | $2,294.16 | 02:59:23 10/12/2025 |
| 243 | PointPay |
SAND/USDC | $0.1484 | $2,243.89 | 02:57:09 10/12/2025 |
| 244 | SunX |
SAND/USDT | $0.1483 | $2,231.61 | 02:57:17 10/12/2025 |
| 245 |  Dzengi.com |
SAND/USD | $0.1479 | $2,161.68 | 03:00:07 10/12/2025 |
| 246 |  Ndax |
SAND/CAD | $0.1473 | $2,125.26 | 03:00:09 10/12/2025 |
| 247 |  Bitlo |
SAND/TRY | $0.1472 | $1,673.47 | 02:57:10 10/12/2025 |
| 248 | MAX Exchange |
SAND/USDT | $0.1482 | $1,090.73 | 02:57:16 10/12/2025 |
| 249 | Kanga Exchange |
SAND/USDT | $0.1484 | $947.00 | 03:00:07 10/12/2025 |
| 250 |  Korbit |
SAND/KRW | $0.1497 | $944.96 | 02:57:09 10/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1484 | $884.72 | 02:54:09 10/12/2025 |
| 252 | Bitazza |
SAND/THB | $0.1486 | $836.47 | 02:57:08 10/12/2025 |
| 253 |  Indodax |
SAND/IDR | $0.1482 | $753.53 | 03:02:24 10/12/2025 |
| 254 | OKX |
SAND/EUR | $0.1482 | $746.74 | 02:56:54 10/12/2025 |
| 255 |  WazirX |
SAND/USDT | $0.1463 | $691.86 | 03:00:11 10/12/2025 |
| 256 | WazirX |
SAND/INR | $0.1447 | $691.62 | 03:00:11 10/12/2025 |
| 257 |  Coins.ph |
SAND/PHP | $0.2414 | $631.35 | 02:54:10 10/12/2025 |
| 258 |  NexDAX |
SAND/USDT | $0.1462 | $443.51 | 03:00:10 10/12/2025 |
| 259 | Crypto.com Exchange |
SAND/USD | $0.1480 | $388.55 | 02:39:17 10/12/2025 |
| 260 | Uniswap v2 |
SAND/REVV | $0.1481 | $358.79 | 02:27:11 10/12/2025 |
| 261 |  Young Platform |
SAND/EUR | $0.1487 | $358.28 | 03:00:07 10/12/2025 |
| 262 |  LCX Exchange |
SAND/EUR | $0.1483 | $263.87 | 02:57:10 10/12/2025 |
| 263 |  Bitcoiva |
SAND/USDT | $0.1484 | $198.28 | 03:00:08 10/12/2025 |
| 264 |  Foxbit |
SAND/BRL | $0.1473 | $116.80 | 03:00:07 10/12/2025 |
| 265 |  BTC Markets |
SAND/AUD | $0.1461 | $104.12 | 02:57:08 10/12/2025 |
| 266 |  Reku |
SAND/IDR | $0.1428 | $98.08 | 02:57:09 10/12/2025 |
| 267 |  Tokocrypto |
SAND/USDT | $0.1484 | $94.22 | 02:57:10 10/12/2025 |
| 268 |  Unocoin |
SAND/INR | $0.1669 | $74.34 | 02:57:09 10/12/2025 |
| 269 |  Flipster |
SAND/USDT | $0.1486 | $64.64 | 03:00:17 10/12/2025 |
| 270 |  Bitfinex |
SAND/USDT | $0.1435 | $63.14 | 02:57:16 10/12/2025 |
| 271 | Upbit |
SAND/BTC | $0.1432 | $42.48 | 02:56:55 10/12/2025 |
| 272 |  CEX.IO |
SAND/USD | $0.1485 | $38.79 | 02:57:09 10/12/2025 |
| 273 |  WOO X |
SAND/USDT | $0.1484 | $30.04 | 02:57:23 10/12/2025 |
| 274 | CEX.IO |
SAND/USDT | $0.1490 | $27.01 | 02:57:09 10/12/2025 |
| 275 | CEX.IO |
SAND/EUR | $0.1488 | $26.97 | 02:57:09 10/12/2025 |
| 276 |  ChangeNOW |
SAND/BTC | $0.1484 | $22.07 | 03:00:10 10/12/2025 |
| 277 | Bitcoiva |
SAND/INR | $0.1528 | $19.15 | 03:00:08 10/12/2025 |
| 278 |  Independent Reserve |
SAND/AUD | $0.1532 | $15.69 | 03:00:08 10/12/2025 |
| 279 |  Bybit EU |
SAND/USDC | $0.1415 | $11.45 | 02:39:11 10/12/2025 |
| 280 |  KoinBX |
SAND/USDT | $0.4602 | $5.39 | 03:00:09 10/12/2025 |
| 281 |  OKJ |
SAND/JPY | $0.1467 | $5.28 | 02:57:10 10/12/2025 |
| 282 |  zondacrypto |
SAND/USDC | $0.1412 | $4.85 | 03:00:07 10/12/2025 |
| 283 | KoinBX |
SAND/INR | $0.4087 | $4.41 | 03:00:09 10/12/2025 |
| 284 |  ZebPay |
SAND/INR | $0.1500 | $4.30 | 02:54:09 10/12/2025 |
| 285 | Independent Reserve |
SAND/SGD | $0.1540 | $3.84 | 03:00:08 10/12/2025 |
| 286 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 287 | Independent Reserve |
SAND/NZD | $0.1541 | $2.87 | 03:00:08 10/12/2025 |
| 288 | QuickSwap |
WETH/SAND | $3,304.40 | $0.9394 | 23:23:02 09/12/2025 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1285 | $0.2382 | 02:50:10 10/12/2025 |
| 290 |  GOPAX |
SAND/KRW | $0.1503 | $0.0006802 | 03:00:10 10/12/2025 |
| 291 | Poloniex |
SAND/BTC | $0.1500 | $0 | 02:58:23 10/12/2025 |
| 292 | Independent Reserve |
SAND/USD | $0.1539 | $0 | 03:00:08 10/12/2025 |
| 293 |  Bitbns |
SAND/INR | $0.1669 | $0 | 02:57:09 10/12/2025 |
| 294 |  Coinmetro |
SAND/USD | $0.1484 | $0 | 03:00:09 10/12/2025 |
| 295 | Coinmetro |
SAND/USDT | $0.1484 | $0 | 03:00:09 10/12/2025 |
| 296 |  NovaDAX |
SAND/BRL | $0.1421 | $0 | 02:57:07 10/12/2025 |
| 297 |  CoinJar |
SAND/AUD | $0.1555 | $0 | 03:00:43 10/12/2025 |
| 298 | CoinJar |
SAND/EUR | $0.6394 | $0 | 03:00:43 10/12/2025 |
| 299 | CoinJar |
SAND/GBP | $0.2766 | $0 | 03:00:43 10/12/2025 |
| 300 | CoinJar |
SAND/USD | $0.1578 | $0 | 03:00:43 10/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,012,371 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.