The Sandbox SAND
Xếp hạng #124
19:28:00 02/04/2026
Giá The Sandbox (SAND)
$0.07332 -6.53%
0.000001109 BTC
2,001 VND
Thấp: $0.07330
Cao: $0.07865
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07347 | $88,962,639 | 19:03:08 02/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,690 | 18:57:15 02/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07347 | $28,793,287 | 19:03:15 02/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07353 | $11,579,921 | 18:57:16 02/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07361 | $10,603,800 | 18:54:16 02/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07354 | $9,325,095 | 18:57:15 02/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07362 | $8,524,057 | 18:54:15 02/04/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07350 | $7,005,375 | 19:00:15 02/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07340 | $6,868,608 | 19:03:16 02/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07358 | $6,776,633 | 18:57:17 02/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07352 | $5,889,751 | 18:57:17 02/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07339 | $5,260,192 | 19:03:17 02/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07363 | $5,177,845 | 18:54:16 02/04/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07360 | $5,154,077 | 18:54:15 02/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07364 | $4,764,092 | 18:57:16 02/04/2026 |
| 16 |  BTDUex |
SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07346 | $4,062,717 | 18:57:15 02/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07357 | $3,774,613 | 18:57:15 02/04/2026 |
| 19 |  Bybit |
SAND/USDT | $0.07359 | $3,746,966 | 18:54:16 02/04/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.07350 | $3,506,604 | 18:57:16 02/04/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07351 | $3,504,096 | 18:57:15 02/04/2026 |
| 22 |  MEXC |
SAND/USDT | $0.07353 | $3,479,491 | 18:57:16 02/04/2026 |
| 23 |  CoinP |
SAND/USDT | $0.07344 | $3,270,324 | 19:03:15 02/04/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.07377 | $3,135,973 | 18:54:10 02/04/2026 |
| 25 |  BTCC |
SAND/USDT | $0.07377 | $3,128,225 | 18:57:16 02/04/2026 |
| 26 |  BTSE |
SAND/USDT | $0.07349 | $2,553,127 | 18:57:15 02/04/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,534,741 | 19:03:12 02/04/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.07336 | $2,477,671 | 19:03:17 02/04/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.07342 | $2,453,850 | 19:03:15 02/04/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.07339 | $2,453,272 | 19:03:15 02/04/2026 |
| 31 |  YEX |
SAND/USDT | $0.07340 | $2,403,850 | 19:03:16 02/04/2026 |
| 32 |  BloFin |
SAND/USDT | $0.07377 | $1,887,017 | 18:45:07 02/04/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.07355 | $1,809,164 | 18:57:18 02/04/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.07352 | $1,759,933 | 18:57:20 02/04/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.07369 | $1,701,850 | 18:57:12 02/04/2026 |
| 36 |  AstralX |
SAND/USDT | $0.07367 | $1,597,894 | 18:57:10 02/04/2026 |
| 37 |  HTX |
SAND/USDT | $0.07367 | $1,552,503 | 18:59:25 02/04/2026 |
| 38 | BlockFin |
SAND/USDT | $0.07347 | $1,279,770 | 18:57:18 02/04/2026 |
| 39 | Binance |
SAND/USDT | $0.07367 | $1,258,236 | 18:56:42 02/04/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07363 | $1,218,190 | 18:54:16 02/04/2026 |
| 41 |  KTX |
SAND/USDT | $0.07357 | $1,185,516 | 18:57:09 02/04/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.07351 | $1,123,143 | 18:57:15 02/04/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.07367 | $1,084,985 | 18:57:20 02/04/2026 |
| 44 |  Upbit |
SAND/KRW | $0.07448 | $1,078,159 | 18:56:53 02/04/2026 |
| 45 | YEX |
SAND/USDT | $0.07357 | $1,050,101 | 18:57:08 02/04/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.07347 | $1,005,193 | 19:03:10 02/04/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.07077 | $996,370 | 18:58:53 02/04/2026 |
| 48 | CoinP |
SAND/USDT | $0.07357 | $979,836 | 18:57:11 02/04/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.07339 | $974,003 | 19:03:08 02/04/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.07353 | $931,789 | 18:57:16 02/04/2026 |
| 51 |  CoinChief |
SAND/USDT | $0.07347 | $921,235 | 19:03:09 02/04/2026 |
| 52 |  BitMart |
SAND/USDC | $0.07358 | $883,084 | 18:57:09 02/04/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07353 | $847,094 | 18:57:16 02/04/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.07336 | $839,483 | 19:03:17 02/04/2026 |
| 55 |  Bitget |
SAND/USDT | $0.07363 | $823,731 | 18:54:15 02/04/2026 |
| 56 |  EagleX |
SAND/USDT | $0.07339 | $819,303 | 19:03:15 02/04/2026 |
| 57 |  Echobit |
SAND/USDT | $0.07367 | $814,703 | 18:57:12 02/04/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07352 | $779,946 | 18:57:16 02/04/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.07337 | $752,647 | 19:03:19 02/04/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.07342 | $745,534 | 19:03:09 02/04/2026 |
| 61 | EagleX |
SAND/USDT | $0.07357 | $727,088 | 18:57:07 02/04/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.07347 | $723,748 | 18:57:12 02/04/2026 |
| 63 |  Websea |
SAND/USDT | $0.07357 | $681,900 | 18:57:12 02/04/2026 |
| 64 | KTX |
SAND/USDT | $0.07339 | $677,431 | 19:03:16 02/04/2026 |
| 65 | BVOX |
SAND/USDT | $0.07367 | $676,218 | 18:57:12 02/04/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,444 | 18:57:17 02/04/2026 |
| 67 | BTCC |
SAND/USDT | $0.07367 | $631,966 | 18:54:12 02/04/2026 |
| 68 |  4E |
SAND/USDT | $0.07357 | $625,117 | 18:57:07 02/04/2026 |
| 69 | Millionero |
SAND/USDT | $0.07367 | $613,353 | 19:00:11 02/04/2026 |
| 70 |  Phemex |
SAND/USDT | $0.07357 | $605,619 | 18:57:16 02/04/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.07357 | $600,227 | 18:57:17 02/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07352 | $598,755 | 18:57:15 02/04/2026 |
| 73 |  Aerodrome SlipStream |
WETH/SAND | $2,035.67 | $564,433 | 18:52:21 02/04/2026 |
| 74 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.07384 | $525,716 | 18:59:24 02/04/2026 |
| 76 | CoinW |
SAND/USDT | $0.07363 | $523,525 | 18:48:09 02/04/2026 |
| 77 | BitMart |
SAND/USDT | $0.07367 | $521,071 | 18:57:09 02/04/2026 |
| 78 |  GroveX |
SAND/USDT | $0.07366 | $475,145 | 19:03:07 02/04/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.07367 | $416,077 | 18:51:09 02/04/2026 |
| 80 |  Bitunix |
SAND/USDT | $0.07353 | $415,851 | 18:57:15 02/04/2026 |
| 81 | FameEX |
SAND/USDT | $0.07367 | $410,037 | 18:57:11 02/04/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.07351 | $361,848 | 18:57:16 02/04/2026 |
| 83 |  Gate |
SAND/USDT | $0.07365 | $359,114 | 18:54:19 02/04/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.07347 | $319,816 | 18:57:11 02/04/2026 |
| 85 |  UZX |
SAND/USDT | $0.07367 | $311,893 | 18:57:08 02/04/2026 |
| 86 | Binance |
SAND/USDC | $0.07359 | $306,753 | 18:56:42 02/04/2026 |
| 87 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05490 | $302,792 | 18:15:29 02/04/2026 |
| 88 | Phemex |
SAND/USDT | $0.07377 | $296,858 | 18:57:09 02/04/2026 |
| 89 | MEXC |
SAND/USDT | $0.07362 | $278,102 | 18:57:13 02/04/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.07357 | $276,491 | 18:57:08 02/04/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07357 | $266,691 | 18:57:07 02/04/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.07357 | $265,018 | 18:57:16 02/04/2026 |
| 93 | LBank |
SAND/USDT | $0.07362 | $259,624 | 18:57:08 02/04/2026 |
| 94 |  XXKK |
SAND/USDT | $0.07362 | $259,511 | 18:57:13 02/04/2026 |
| 95 |  CEEX exchange |
SAND/USDT | $0.07967 | $256,083 | 19:03:09 02/04/2026 |
| 96 | Toobit |
SAND/USDT | $0.07367 | $254,169 | 18:57:10 02/04/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.07368 | $244,647 | 18:54:07 02/04/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.07357 | $238,360 | 18:57:08 02/04/2026 |
| 99 |  BiFinance |
SAND/USDT | $0.07377 | $231,459 | 18:54:12 02/04/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.07357 | $229,974 | 19:03:10 02/04/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.07360 | $221,435 | 18:57:00 02/04/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.07344 | $213,284 | 18:57:26 02/04/2026 |
| 103 |  ASTX |
SAND/USDT | $0.07367 | $212,194 | 18:57:08 02/04/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.07367 | $211,180 | 18:57:12 02/04/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.07347 | $187,113 | 19:03:21 02/04/2026 |
| 106 |  Gems Trade |
SAND/USDT | $0.07367 | $185,771 | 18:57:14 02/04/2026 |
| 107 |  OKX |
SAND/USDT | $0.07367 | $185,758 | 18:56:23 02/04/2026 |
| 108 | OrangeX |
SAND/USDT | $0.07368 | $185,493 | 18:54:10 02/04/2026 |
| 109 | Bybit |
SAND/USDT | $0.07376 | $165,786 | 18:54:08 02/04/2026 |
| 110 | WhiteBIT |
SAND/USDC | $0.07348 | $165,444 | 18:57:12 02/04/2026 |
| 111 | UZX |
SAND/USDT | $0.07352 | $159,786 | 18:57:15 02/04/2026 |
| 112 |  MGBX |
SAND/USDT | $0.07350 | $148,594 | 18:57:16 02/04/2026 |
| 113 |  BitKan |
SAND/USDT | $0.07367 | $147,388 | 19:03:10 02/04/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.07351 | $145,626 | 19:03:09 02/04/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.07351 | $145,626 | 19:03:09 02/04/2026 |
| 116 | AscendEX |
SAND/USDT | $0.07387 | $136,285 | 18:57:16 02/04/2026 |
| 117 | BITmarkets |
SAND/USD | $0.07357 | $132,206 | 18:57:08 02/04/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.07337 | $127,630 | 19:03:11 02/04/2026 |
| 119 | Ourbit |
SAND/USDT | $0.07367 | $127,029 | 18:57:08 02/04/2026 |
| 120 |  Hibt |
SAND/USDT | $0.07367 | $126,615 | 18:57:12 02/04/2026 |
| 121 | Bitunix |
SAND/USDT | $0.07357 | $110,123 | 18:57:07 02/04/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.07349 | $109,186 | 19:03:09 02/04/2026 |
| 123 |  BitTap |
SAND/USDT | $0.07352 | $108,136 | 18:57:20 02/04/2026 |
| 124 |  BingX |
SAND/USDT | $0.07368 | $101,585 | 18:54:09 02/04/2026 |
| 125 | Binance |
SAND/TRY | $0.07372 | $94,395.62 | 18:56:42 02/04/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.07357 | $86,704.15 | 18:57:08 02/04/2026 |
| 127 | HTX |
SAND/USDT | $0.07350 | $85,166.03 | 18:57:17 02/04/2026 |
| 128 | BTSE |
SAND/USDT | $0.07357 | $81,798.64 | 18:57:08 02/04/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.07362 | $79,269.54 | 18:57:08 02/04/2026 |
| 130 | BITmarkets |
SAND/USDT | $0.07337 | $78,676.45 | 19:03:09 02/04/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.07337 | $78,673.46 | 19:03:11 02/04/2026 |
| 132 |  Pionex |
SAND/USDT | $0.07367 | $76,002.76 | 18:57:08 02/04/2026 |
| 133 |  Azbit |
SAND/USDT | $0.07357 | $75,637.22 | 18:57:07 02/04/2026 |
| 134 |  SuperEx |
SAND/USDT | $0.07397 | $74,104.81 | 18:57:08 02/04/2026 |
| 135 |  LeveX |
SAND/USDT | $0.07352 | $69,256.32 | 18:57:15 02/04/2026 |
| 136 | Gate |
SAND/USDT | $0.07370 | $68,351.61 | 18:56:24 02/04/2026 |
| 137 | WHXEX |
SAND/USDT | $0.07337 | $67,643.03 | 19:03:09 02/04/2026 |
| 138 | idax exchange |
SAND/USDT | $0.07347 | $67,642.49 | 19:03:12 02/04/2026 |
| 139 |  Picol |
SAND/USDT | $0.07347 | $66,986.29 | 19:03:08 02/04/2026 |
| 140 | Koinbay |
SAND/USDT | $0.07357 | $65,517.86 | 18:57:08 02/04/2026 |
| 141 | MGBX |
SAND/USDT | $0.07367 | $65,242.19 | 18:57:08 02/04/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.07376 | $64,527.12 | 18:57:12 02/04/2026 |
| 143 |  Dex-Trade |
SAND/USDT | $0.07367 | $64,360.12 | 18:57:11 02/04/2026 |
| 144 |  SecondBTC |
SAND/USDT | $0.07377 | $63,375.79 | 18:57:15 02/04/2026 |
| 145 | BloFin |
SAND/USDT | $0.07357 | $61,761.46 | 18:54:18 02/04/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07370 | $58,743.98 | 18:57:07 02/04/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.07357 | $58,554.59 | 18:57:09 02/04/2026 |
| 148 | CoinUp.io |
SAND/USDT | $0.07360 | $57,428.73 | 18:54:18 02/04/2026 |
| 149 |  Ekbit |
SAND/USDT | $0.07341 | $57,202.93 | 19:03:15 02/04/2026 |
| 150 |  Coinone |
SAND/KRW | $0.07396 | $56,796.49 | 18:56:53 02/04/2026 |
| 151 | MEXC |
SAND/USDC | $0.07356 | $56,031.04 | 18:45:08 02/04/2026 |
| 152 | Bitrue |
SAND/XRP | $0.07365 | $54,746.56 | 18:57:08 02/04/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.07372 | $51,527.42 | 18:57:13 02/04/2026 |
| 154 |  KoinBX |
SAND/INR | $0.07645 | $51,271.08 | 19:03:11 02/04/2026 |
| 155 | KoinBX |
SAND/USDT | $0.07347 | $50,911.63 | 19:03:11 02/04/2026 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.07404 | $50,685.01 | 19:00:07 02/04/2026 |
| 157 | Zoomex |
SAND/USDT | $0.07366 | $49,646.67 | 18:57:11 02/04/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.07368 | $48,014.88 | 18:59:53 02/04/2026 |
| 159 |  KCEX |
SAND/USDT | $0.07347 | $47,822.14 | 18:57:12 02/04/2026 |
| 160 | CoinTR |
SAND/USDT | $0.07347 | $46,696.47 | 19:03:09 02/04/2026 |
| 161 |  EXMO |
SAND/USDT | $0.07355 | $44,788.42 | 18:48:07 02/04/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07337 | $44,632.19 | 19:03:08 02/04/2026 |
| 163 |  Kraken |
SAND/USD | $0.07360 | $40,676.89 | 18:59:53 02/04/2026 |
| 164 |  ZKE |
SAND/USDT | $0.07337 | $40,585.82 | 19:03:09 02/04/2026 |
| 165 | KuCoin |
SAND/USDT | $0.07371 | $39,133.42 | 18:59:53 02/04/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07347 | $39,114.57 | 19:03:09 02/04/2026 |
| 167 |  Globe Derivative Exchange |
SAND/USD | $0.07344 | $38,895.20 | 19:03:15 02/04/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.07369 | $37,685.15 | 18:54:07 02/04/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07347 | $34,057.22 | 18:57:08 02/04/2026 |
| 170 | Pionex |
SAND/USDT | $0.07352 | $33,246.46 | 18:57:15 02/04/2026 |
| 171 |  Bullish |
SAND/USDC | $0.07348 | $30,969.09 | 18:57:07 02/04/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07364 | $29,485.59 | 18:57:08 02/04/2026 |
| 173 |  CoinEx |
SAND/USDT | $0.07362 | $27,635.52 | 18:59:24 02/04/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.07427 | $27,132.71 | 19:03:10 02/04/2026 |
| 175 |  TGEX |
SAND/USDT | $0.07290 | $26,106.46 | 19:03:15 02/04/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.07347 | $26,073.50 | 19:03:07 02/04/2026 |
| 177 | Bitget |
SAND/USDT | $0.07358 | $25,339.52 | 18:54:07 02/04/2026 |
| 178 |  Coincall |
SAND/USD | $0.07340 | $22,851.51 | 19:03:16 02/04/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.07367 | $22,542.60 | 18:57:08 02/04/2026 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.07331 | $21,677.22 | 17:41:11 02/04/2026 |
| 181 | EXMO |
SAND/USDC | $0.07353 | $19,605.67 | 18:48:07 02/04/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.07348 | $19,529.38 | 18:57:08 02/04/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.07360 | $17,479.57 | 18:57:07 02/04/2026 |
| 184 |  Bitvavo |
SAND/EUR | $0.07365 | $16,813.49 | 18:57:08 02/04/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.07386 | $16,138.98 | 18:57:07 02/04/2026 |
| 186 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.36 | 19:03:09 02/04/2026 |
| 187 | YEX |
SAND/USDC | $0.07358 | $13,016.89 | 18:57:08 02/04/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.07354 | $12,376.04 | 19:03:16 02/04/2026 |
| 189 |  Cryptomus |
SAND/USDT | $0.07371 | $12,332.72 | 19:03:07 02/04/2026 |
| 190 | LeveX |
SAND/USDT | $0.07357 | $11,893.07 | 18:57:07 02/04/2026 |
| 191 |  Nivex |
SAND/USDT | $0.07341 | $10,985.89 | 19:03:09 02/04/2026 |
| 192 |  Niza.io |
SAND/USD | $0.07360 | $10,539.50 | 19:03:10 02/04/2026 |
| 193 |  Paribu |
SAND/TRY | $0.07372 | $10,396.07 | 18:57:16 02/04/2026 |
| 194 |  WEEX |
SAND/USDT | $0.07367 | $10,176.41 | 18:57:08 02/04/2026 |
| 195 |  QuickSwap |
WMATIC/SAND | $0.09055 | $8,720.37 | 18:49:23 02/04/2026 |
| 196 |  Bitstamp by Robinhood |
SAND/USD | $0.07492 | $8,602.11 | 18:59:53 02/04/2026 |
| 197 |  XBO.com |
SAND/USDC | $0.07338 | $8,166.23 | 19:03:11 02/04/2026 |
| 198 | XBO.com |
SAND/USDT | $0.07367 | $8,154.14 | 19:03:11 02/04/2026 |
| 199 | Bitrue |
SAND/USDT | $0.07367 | $7,626.97 | 18:57:08 02/04/2026 |
| 200 |  Bitkub |
SAND/THB | $0.07352 | $7,386.06 | 18:57:11 02/04/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.07367 | $7,189.81 | 19:03:09 02/04/2026 |
| 202 |  Tebbit |
SAND/USDT | $0.07340 | $7,092.05 | 19:03:16 02/04/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.07377 | $7,049.37 | 18:57:08 02/04/2026 |
| 204 | Coinbase Exchange |
SAND/USDT | $0.07807 | $7,041.27 | 18:57:00 02/04/2026 |
| 205 |  Koinpark |
SAND/INR | $0.07714 | $6,758.15 | 18:54:13 02/04/2026 |
| 206 |  Dzengi.com |
SAND/USD | $0.07331 | $5,991.01 | 19:03:08 02/04/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.07358 | $5,939.42 | 18:57:08 02/04/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07369 | $5,832.19 | 18:50:25 02/04/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.07335 | $5,771.60 | 19:03:11 02/04/2026 |
| 210 | Koinpark |
SAND/USDT | $0.07377 | $5,656.43 | 18:54:13 02/04/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.07356 | $5,194.11 | 18:54:07 02/04/2026 |
| 212 |  PointPay |
SAND/USDT | $0.07376 | $4,923.76 | 18:54:07 02/04/2026 |
| 213 | BtcTurk | Kripto |
SAND/USDT | $0.07377 | $4,518.27 | 18:59:23 02/04/2026 |
| 214 |  Bitbank |
SAND/JPY | $0.07348 | $4,407.39 | 18:57:11 02/04/2026 |
| 215 |  Blynex |
SAND/USDT | $0.07350 | $4,238.00 | 19:03:09 02/04/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07357 | $3,988.31 | 17:04:23 02/04/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.07370 | $3,870.04 | 18:57:08 02/04/2026 |
| 218 | Kraken |
SAND/EUR | $0.07371 | $3,801.86 | 18:59:53 02/04/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07342 | $3,635.19 | 19:03:17 02/04/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.07339 | $3,623.60 | 19:03:16 02/04/2026 |
| 221 | OKX |
SAND/EUR | $0.07336 | $3,221.41 | 18:56:23 02/04/2026 |
| 222 | SunX |
SAND/USDT | $0.07353 | $3,021.04 | 18:57:18 02/04/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09070 | $2,812.73 | 18:53:33 02/04/2026 |
| 224 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 225 |  Coinbase International Exchange |
SAND/USDC | $0.07389 | $2,530.75 | 19:03:15 02/04/2026 |
| 226 | TGEX |
SAND/USDT | $0.07297 | $2,479.48 | 19:03:09 02/04/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.07370 | $2,294.16 | 18:57:10 02/04/2026 |
| 228 |  Kanga Exchange |
SAND/USDT | $0.07357 | $2,293.99 | 18:57:07 02/04/2026 |
| 229 |  Ulink |
SAND/USDT | $0.07341 | $2,229.35 | 19:03:18 02/04/2026 |
| 230 | Kanga Exchange |
SAND/USDC | $0.07358 | $2,147.62 | 18:57:07 02/04/2026 |
| 231 |  Bitso |
SAND/USD | $0.07327 | $2,097.97 | 18:59:53 02/04/2026 |
| 232 |  Indodax |
SAND/IDR | $0.07329 | $1,969.39 | 18:59:53 02/04/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07372 | $1,806.30 | 18:57:12 02/04/2026 |
| 234 |  Korbit |
SAND/KRW | $0.07494 | $1,373.17 | 18:57:07 02/04/2026 |
| 235 |  Binance TH |
SAND/USDT | $0.07367 | $1,226.58 | 18:57:11 02/04/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09063 | $1,223.88 | 18:44:51 02/04/2026 |
| 237 |  TRIV |
SAND/IDR | $0.07383 | $1,222.98 | 19:03:12 02/04/2026 |
| 238 | TRIV |
SAND/USDT | $0.07367 | $1,222.77 | 19:03:12 02/04/2026 |
| 239 | Niza.io |
SAND/EUR | $0.07373 | $991.52 | 19:03:10 02/04/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.07411 | $651.82 | 19:03:08 02/04/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2361 | $617.35 | 18:57:13 02/04/2026 |
| 242 |  WazirX |
SAND/INR | $0.07352 | $614.93 | 19:03:11 02/04/2026 |
| 243 |  ZebPay |
SAND/INR | $0.07604 | $533.68 | 19:03:10 02/04/2026 |
| 244 |  Bitcoiva |
SAND/INR | $0.07478 | $478.54 | 19:03:09 02/04/2026 |
| 245 |  Flipster |
SAND/USDT | $0.07363 | $449.28 | 18:57:16 02/04/2026 |
| 246 | Uniswap v2 |
SAND/SUPER | $0.07323 | $394.67 | 16:08:47 02/04/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07323 | $310.18 | 18:57:08 02/04/2026 |
| 248 | Crypto.com Exchange |
SAND/USD | $0.07369 | $290.04 | 18:57:17 02/04/2026 |
| 249 |  Tokocrypto |
SAND/USDT | $0.07367 | $264.95 | 18:57:08 02/04/2026 |
| 250 |  Gemini |
SAND/USD | $0.07569 | $249.89 | 18:59:24 02/04/2026 |
| 251 |  OKJ |
SAND/JPY | $0.07730 | $238.19 | 18:57:12 02/04/2026 |
| 252 | OKX |
SAND/USD | $0.07400 | $233.48 | 18:56:23 02/04/2026 |
| 253 | Bitazza |
SAND/THB | $0.07336 | $230.23 | 19:03:10 02/04/2026 |
| 254 |  Loopring Exchange |
SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 |
| 255 |  Reku |
SAND/IDR | $0.07846 | $185.03 | 19:00:09 02/04/2026 |
| 256 |  zondacrypto |
SAND/USDC | $0.07498 | $184.11 | 19:03:08 02/04/2026 |
| 257 |  Ndax |
SAND/CAD | $0.07747 | $167.83 | 19:03:09 02/04/2026 |
| 258 | WazirX |
SAND/USDT | $0.07232 | $165.62 | 19:03:11 02/04/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,040.20 | $140.51 | 18:53:33 02/04/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.07331 | $106.90 | 17:04:23 02/04/2026 |
| 261 |  ChangeNOW |
SAND/BTC | $0.07581 | $106.32 | 19:03:13 02/04/2026 |
| 262 | MAX Exchange |
SAND/USDT | $0.07906 | $96.21 | 18:57:10 02/04/2026 |
| 263 | Bybit |
SAND/USDC | $0.07427 | $81.01 | 18:54:08 02/04/2026 |
| 264 | Bitcoiva |
SAND/USDT | $0.07367 | $72.19 | 19:03:09 02/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07289 | $57.15 | 09:34:59 02/04/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08503 | $34.01 | 18:57:12 02/04/2026 |
| 267 |  CEX.IO |
SAND/USDT | $0.07369 | $27.56 | 18:57:09 02/04/2026 |
| 268 | CEX.IO |
SAND/USD | $0.07377 | $19.70 | 18:57:09 02/04/2026 |
| 269 | Tokocrypto |
SAND/BTC | $0.07479 | $19.03 | 18:57:08 02/04/2026 |
| 270 | PointPay |
SAND/USDC | $0.07427 | $18.96 | 18:54:07 02/04/2026 |
| 271 | Upbit |
SAND/BTC | $0.07447 | $18.58 | 18:56:53 02/04/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.07393 | $16.67 | 18:57:09 02/04/2026 |
| 273 |  BTC Markets |
SAND/AUD | $0.07471 | $13.33 | 19:03:11 02/04/2026 |
| 274 |  Bitfinex |
SAND/USDT | $0.07098 | $10.00 | 18:57:16 02/04/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.07647 | $9.94 | 18:59:53 02/04/2026 |
| 276 |  WOO X |
SAND/USDT | $0.07347 | $6.87 | 18:57:15 02/04/2026 |
| 277 |  Independent Reserve |
SAND/AUD | $0.08004 | $3.93 | 19:03:10 02/04/2026 |
| 278 | Independent Reserve |
SAND/SGD | $0.08087 | $3.29 | 19:03:10 02/04/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1919 | $2.15 | 18:57:13 02/04/2026 |
| 280 |  Gate US |
SAND/USDT | $0.07366 | $1.04 | 18:57:07 02/04/2026 |
| 281 | QuickSwap |
WETH/SAND | $2,025.52 | $0.8270 | 00:03:51 02/04/2026 |
| 282 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08960 | $0.2188 | 02:02:03 02/04/2026 |
| 283 | HitBTC |
SAND/BTC | $0.07631 | $0 | 19:03:09 02/04/2026 |
| 284 | Bitstamp by Robinhood |
SAND/EUR | $0.07246 | $0 | 18:59:53 02/04/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.08047 | $0 | 19:03:10 02/04/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.08113 | $0 | 19:03:10 02/04/2026 |
| 287 |  Bitbns |
SAND/INR | $0.1073 | $0 | 18:57:08 02/04/2026 |
| 288 |  Coinmetro |
SAND/USD | $0.07345 | $0 | 19:03:11 02/04/2026 |
| 289 | Coinmetro |
SAND/USDT | $0.07344 | $0 | 19:03:11 02/04/2026 |
| 290 |  NovaDAX |
SAND/BRL | $0.07291 | $0 | 19:03:11 02/04/2026 |
| 291 |  CoinJar |
SAND/AUD | $0.07374 | $0 | 19:00:23 02/04/2026 |
| 292 | CoinJar |
SAND/GBP | $0.1432 | $0 | 19:00:23 02/04/2026 |
| 293 | CoinJar |
SAND/USD | $0.07370 | $0 | 19:00:23 02/04/2026 |
| 294 | CoinJar |
SAND/USDC | $0.07333 | $0 | 18:57:31 02/04/2026 |
| 295 | Tokocrypto |
SAND/USDC | $0.07358 | $0 | 18:57:08 02/04/2026 |
| 296 |  digitalexchange.id |
SAND/IDR | $0.07319 | $0 | 19:03:16 02/04/2026 |
| 297 |  CoinDCX |
SAND/USDT | $0.07367 | $0 | 18:57:11 02/04/2026 |
| 298 |  Giottus |
SAND/INR | $0.08267 | $0 | 19:03:09 02/04/2026 |
| 299 | Giottus |
SAND/USDT | $0.07347 | $0 | 19:03:09 02/04/2026 |
| 300 |  Ripio |
SAND/BRL | $0.2703 | $0 | 18:57:11 02/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:08 02/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,962,639 với tỷ giá $0.07347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.