The Sandbox SAND
Xếp hạng #157
10:49:48 05/11/2026
Giá The Sandbox (SAND)
$0.04580 4.21%
0.0000005688 BTC
1,184 VND
Thấp: $0.04388
Cao: $0.04736
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04518 | $197,849,974 | 10:03:09 05/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04502 | $22,018,271 | 09:54:17 05/11/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04536 | $21,982,872 | 10:00:07 05/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04494 | $17,461,907 | 09:57:15 05/11/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04876 | $15,833,796 | 09:57:15 05/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04508 | $13,403,637 | 09:57:16 05/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04496 | $10,728,898 | 09:57:18 05/11/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.04511 | $9,198,697 | 10:03:09 05/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04506 | $8,436,321 | 10:03:17 05/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04496 | $8,427,753 | 10:00:15 05/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.04495 | $8,166,996 | 09:57:16 05/11/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04514 | $7,856,056 | 10:03:16 05/11/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04500 | $6,908,096 | 09:54:15 05/11/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04501 | $6,801,817 | 09:54:16 05/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04503 | $6,433,250 | 10:00:15 05/11/2026 |
| 17 |  Toobit |
SAND/USDT | $0.04496 | $5,955,462 | 09:57:15 05/11/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04525 | $5,941,385 | 09:57:15 05/11/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.04505 | $5,669,860 | 10:03:11 05/11/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.04496 | $5,257,626 | 09:57:08 05/11/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.04503 | $4,564,056 | 10:00:16 05/11/2026 |
| 22 |  ASTX |
SAND/USDT | $0.04516 | $4,530,008 | 10:03:10 05/11/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04557 | $3,506,252 | 10:00:12 05/11/2026 |
| 24 |  HTX |
SAND/USDT | $0.04557 | $3,506,065 | 09:56:23 05/11/2026 |
| 25 |  BloFin |
SAND/USDT | $0.04509 | $3,389,976 | 09:51:07 05/11/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04470 | $3,089,298 | 09:57:15 05/11/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04506 | $2,776,028 | 10:03:15 05/11/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04524 | $2,049,952 | 09:56:53 05/11/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04502 | $2,038,653 | 10:00:20 05/11/2026 |
| 30 |  BYDFi |
SAND/USDT | $0.04495 | $2,016,673 | 09:57:15 05/11/2026 |
| 31 | ASTX |
SAND/USDT | $0.04507 | $1,928,451 | 10:03:16 05/11/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04495 | $1,912,691 | 09:57:18 05/11/2026 |
| 33 | Binance |
SAND/USDT | $0.04499 | $1,896,241 | 09:56:42 05/11/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.04507 | $1,792,247 | 10:03:16 05/11/2026 |
| 35 |  AEGET |
SAND/USDT | $0.04506 | $1,570,816 | 10:03:16 05/11/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04495 | $1,554,937 | 09:57:16 05/11/2026 |
| 37 |  Phemex |
SAND/USDT | $0.04509 | $1,540,812 | 09:57:16 05/11/2026 |
| 38 |  Bitget |
SAND/USDT | $0.04505 | $1,426,232 | 09:54:16 05/11/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.04510 | $1,398,362 | 10:03:15 05/11/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.04516 | $1,391,035 | 09:42:21 05/11/2026 |
| 41 |  MEXC |
SAND/USDT | $0.04503 | $1,292,798 | 09:54:16 05/11/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04495 | $1,289,695 | 09:57:15 05/11/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04506 | $1,217,683 | 10:00:18 05/11/2026 |
| 44 |  OmniX |
SAND/USDT | $0.04496 | $1,216,636 | 09:57:08 05/11/2026 |
| 45 | YUBIT |
SAND/USDT | $0.04495 | $1,204,488 | 09:57:15 05/11/2026 |
| 46 |  Gate |
SAND/USDT | $0.04504 | $1,048,929 | 09:54:20 05/11/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04503 | $1,001,532 | 10:00:18 05/11/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04579 | $976,360 | 10:03:11 05/11/2026 |
| 49 |  BTCC |
SAND/USDT | $0.04506 | $954,326 | 09:57:12 05/11/2026 |
| 50 |  4E |
SAND/USDT | $0.04505 | $938,612 | 10:00:10 05/11/2026 |
| 51 |  BingX |
SAND/USDT | $0.04496 | $918,119 | 09:57:16 05/11/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04495 | $887,730 | 09:57:16 05/11/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.04516 | $861,278 | 09:59:54 05/11/2026 |
| 54 |  KTX |
SAND/USDT | $0.04506 | $819,193 | 10:03:16 05/11/2026 |
| 55 | BVOX |
SAND/USDT | $0.04527 | $735,751 | 09:57:10 05/11/2026 |
| 56 |  Deepcoin |
SAND/USDT | $0.04498 | $732,700 | 09:57:07 05/11/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04504 | $701,949 | 10:03:15 05/11/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04495 | $677,950 | 09:57:07 05/11/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,118 | 10:03:15 05/11/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04516 | $639,324 | 10:00:16 05/11/2026 |
| 61 | FameEX |
SAND/USDT | $0.04499 | $637,007 | 09:57:10 05/11/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04494 | $576,329 | 09:57:16 05/11/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.04518 | $556,541 | 10:03:08 05/11/2026 |
| 64 |  OKX |
SAND/USDT | $0.04507 | $540,376 | 09:56:24 05/11/2026 |
| 65 |  Paribu |
SAND/TRY | $0.04491 | $474,358 | 10:02:23 05/11/2026 |
| 66 | OrangeX |
SAND/USDT | $0.04496 | $470,194 | 09:57:12 05/11/2026 |
| 67 |  SuperEx |
SAND/USDT | $0.04497 | $460,095 | 09:57:10 05/11/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.04506 | $455,025 | 10:00:12 05/11/2026 |
| 69 |  UZX |
SAND/USDT | $0.04499 | $450,787 | 09:57:07 05/11/2026 |
| 70 | LBank |
SAND/USDT | $0.04505 | $415,566 | 09:57:08 05/11/2026 |
| 71 |  Hyperliquid |
SAND/USDC | $0.04503 | $407,121 | 09:54:26 05/11/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04507 | $392,893 | 10:00:11 05/11/2026 |
| 73 | Toobit |
SAND/USDT | $0.04499 | $380,223 | 09:57:08 05/11/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04523 | $374,695 | 09:48:09 05/11/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.04501 | $373,212 | 09:54:19 05/11/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.04528 | $361,794 | 09:59:55 05/11/2026 |
| 77 |  Extended |
SAND/USD | $0.04506 | $351,199 | 10:06:16 05/11/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.04502 | $347,094 | 09:57:17 05/11/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.04496 | $318,608 | 09:57:13 05/11/2026 |
| 80 | BloFin |
SAND/USDT | $0.04497 | $297,790 | 09:57:21 05/11/2026 |
| 81 |  CEEX exchange |
SAND/USDT | $0.04506 | $280,013 | 10:03:10 05/11/2026 |
| 82 |  Pionex |
SAND/USDT | $0.04495 | $276,899 | 09:57:16 05/11/2026 |
| 83 | CoinW |
SAND/USDT | $0.04502 | $271,771 | 09:57:07 05/11/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04510 | $222,663 | 10:03:09 05/11/2026 |
| 85 | Phemex |
SAND/USDT | $0.04496 | $221,618 | 09:57:11 05/11/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04494 | $220,832 | 09:57:17 05/11/2026 |
| 87 | Bitget |
SAND/USDT | $0.04514 | $201,488 | 09:55:15 05/11/2026 |
| 88 | BYDFi |
SAND/USDT | $0.04512 | $197,731 | 09:57:07 05/11/2026 |
| 89 |  Hibt |
SAND/USDT | $0.04506 | $190,817 | 09:51:09 05/11/2026 |
| 90 |  BTSE |
SAND/USDT | $0.04497 | $185,946 | 09:57:16 05/11/2026 |
| 91 |  KoinBX |
SAND/INR | $0.04816 | $185,131 | 10:00:13 05/11/2026 |
| 92 |  B2Z Exchange |
SAND/USD | $0.04511 | $180,746 | 10:03:15 05/11/2026 |
| 93 |  BITmarkets |
SAND/USDT | $0.04510 | $180,320 | 10:00:15 05/11/2026 |
| 94 |  TRAIEX |
SAND/USDT | $0.04510 | $180,320 | 10:00:15 05/11/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.04513 | $168,636 | 09:57:07 05/11/2026 |
| 96 | KuCoin |
SAND/USDT | $0.04534 | $163,449 | 09:56:23 05/11/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.04486 | $158,586 | 09:57:07 05/11/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04503 | $151,681 | 10:03:11 05/11/2026 |
| 99 | Bybit |
SAND/USDT | $0.04508 | $151,189 | 09:54:08 05/11/2026 |
| 100 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 101 | WhiteBIT |
SAND/USDC | $0.04493 | $137,652 | 09:57:07 05/11/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.04520 | $137,179 | 09:57:00 05/11/2026 |
| 103 |  Kraken |
SAND/USD | $0.04530 | $126,938 | 09:59:55 05/11/2026 |
| 104 | Binance |
SAND/TRY | $0.04499 | $124,028 | 09:56:42 05/11/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04500 | $119,867 | 09:57:11 05/11/2026 |
| 106 |  BitTap |
SAND/USDT | $0.04496 | $119,790 | 09:57:17 05/11/2026 |
| 107 |  LeveX |
SAND/USDT | $0.04507 | $119,006 | 10:03:15 05/11/2026 |
| 108 | Pionex |
SAND/USDT | $0.04506 | $112,488 | 09:57:08 05/11/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04638 | $104,518 | 09:45:11 05/11/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04502 | $102,678 | 10:00:16 05/11/2026 |
| 111 |  CoinTR |
SAND/TRY | $0.04537 | $101,569 | 09:57:07 05/11/2026 |
| 112 |  Picol |
SAND/USDT | $0.04516 | $98,745.16 | 10:03:10 05/11/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04499 | $97,593.76 | 09:57:09 05/11/2026 |
| 114 | Bitunix |
SAND/USDT | $0.04498 | $97,314.91 | 09:57:09 05/11/2026 |
| 115 | KoinBX |
SAND/USDT | $0.04508 | $95,286.04 | 10:00:13 05/11/2026 |
| 116 | Biconomy.com |
SAND/USDT | $0.04502 | $89,130.62 | 09:54:09 05/11/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04506 | $88,425.77 | 10:00:12 05/11/2026 |
| 118 | Bitbaby |
SAND/USDT | $0.04510 | $83,286.06 | 10:00:10 05/11/2026 |
| 119 |  Bitvavo |
SAND/EUR | $0.04502 | $80,439.04 | 09:57:13 05/11/2026 |
| 120 | MEXC |
SAND/USDT | $0.04528 | $76,738.00 | 09:48:08 05/11/2026 |
| 121 |  WEEX |
SAND/USDT | $0.04499 | $76,161.36 | 09:57:08 05/11/2026 |
| 122 |  XXKK |
SAND/USDT | $0.04517 | $74,823.33 | 10:03:19 05/11/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.04857 | $73,416.89 | 03:27:07 05/11/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04501 | $70,181.40 | 09:57:08 05/11/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.04500 | $70,077.67 | 09:59:23 05/11/2026 |
| 126 | MGBX |
SAND/USDT | $0.04496 | $68,065.18 | 09:57:08 05/11/2026 |
| 127 | BingX |
SAND/USDT | $0.04500 | $65,813.86 | 09:57:11 05/11/2026 |
| 128 |  Bitbank |
SAND/JPY | $0.04544 | $57,269.88 | 09:57:11 05/11/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04496 | $56,561.77 | 09:57:07 05/11/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.04506 | $54,741.07 | 10:00:09 05/11/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.04513 | $53,536.87 | 10:00:11 05/11/2026 |
| 132 | Cofinex |
SAND/USDT | $0.04517 | $51,746.96 | 10:03:12 05/11/2026 |
| 133 |  Bitstamp by Robinhood |
SAND/USD | $0.04504 | $51,722.15 | 09:59:54 05/11/2026 |
| 134 | KCEX |
SAND/USDT | $0.04497 | $51,303.24 | 09:57:08 05/11/2026 |
| 135 | Gate |
SAND/USDT | $0.04510 | $51,083.41 | 09:56:24 05/11/2026 |
| 136 | KTX |
SAND/USDT | $0.04513 | $50,587.92 | 10:03:10 05/11/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04506 | $48,739.25 | 10:03:09 05/11/2026 |
| 138 |  Binibit |
SAND/USDT | $0.04514 | $48,480.19 | 10:03:11 05/11/2026 |
| 139 | Koinbay |
SAND/USDT | $0.04506 | $48,314.49 | 10:00:08 05/11/2026 |
| 140 |  Coincall |
SAND/USD | $0.04508 | $46,632.08 | 10:06:15 05/11/2026 |
| 141 | Zoomex |
SAND/USDT | $0.04508 | $45,356.60 | 09:54:08 05/11/2026 |
| 142 | Kraken |
SAND/EUR | $0.04479 | $36,639.40 | 09:59:55 05/11/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.04479 | $35,599.11 | 10:00:07 05/11/2026 |
| 144 |  Aster |
SAND/USDT | $0.04507 | $35,096.62 | 09:54:15 05/11/2026 |
| 145 |  Niza.io |
SAND/USD | $0.04530 | $31,910.48 | 10:00:10 05/11/2026 |
| 146 | Binance |
SAND/USDC | $0.04505 | $31,696.07 | 09:56:42 05/11/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04506 | $29,327.87 | 10:00:09 05/11/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.04499 | $27,309.02 | 09:57:07 05/11/2026 |
| 149 |  Bitkub |
SAND/THB | $0.04513 | $27,278.19 | 09:57:07 05/11/2026 |
| 150 |  Coinstore |
SAND/USDT | $0.04502 | $24,974.02 | 10:00:07 05/11/2026 |
| 151 | Bitrue |
SAND/USDC | $0.04501 | $23,118.51 | 09:57:08 05/11/2026 |
| 152 | XBO.com |
SAND/USDC | $0.04505 | $21,338.03 | 10:00:11 05/11/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.09627 | $19,305.61 | 09:47:19 05/11/2026 |
| 154 |  Uniswap v2 |
SAND/WETH | $0.04535 | $16,672.20 | 09:48:59 05/11/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.04596 | $16,573.64 | 09:59:23 05/11/2026 |
| 156 | LeveX |
SAND/USDT | $0.04513 | $16,422.84 | 10:03:12 05/11/2026 |
| 157 |  AlphaX |
SAND/USDT | $0.04506 | $16,323.66 | 10:00:17 05/11/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.04436 | $15,102.34 | 10:00:13 05/11/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08620 | $14,980.44 | 10:03:11 05/11/2026 |
| 160 |  PointPay |
SAND/USDT | $0.04503 | $13,555.69 | 09:57:11 05/11/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04496 | $12,395.27 | 09:57:08 05/11/2026 |
| 162 |  Binance TH |
SAND/USDT | $0.04499 | $10,305.35 | 09:57:08 05/11/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04514 | $9,625.98 | 09:54:08 05/11/2026 |
| 164 | Niza.io |
SAND/EUR | $0.04479 | $9,347.82 | 10:00:10 05/11/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04516 | $8,327.67 | 09:57:07 05/11/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04526 | $7,305.10 | 09:54:12 05/11/2026 |
| 167 | OKX |
SAND/EUR | $0.04554 | $7,180.88 | 09:56:24 05/11/2026 |
| 168 | SunX |
SAND/USDT | $0.04507 | $7,135.29 | 10:03:18 05/11/2026 |
| 169 |  Dzengi |
SAND/USD | $0.04486 | $6,491.14 | 10:03:18 05/11/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04516 | $5,621.07 | 10:06:17 05/11/2026 |
| 171 |  Ulink |
SAND/USDT | $0.2634 | $5,181.43 | 10:03:19 05/11/2026 |
| 172 |  PrimeXBT |
SAND/USDT | $0.04508 | $4,969.33 | 10:03:16 05/11/2026 |
| 173 |  Kanga Exchange |
SAND/USDC | $0.04531 | $4,578.64 | 09:54:07 05/11/2026 |
| 174 | Kanga Exchange |
SAND/USDT | $0.04507 | $4,521.67 | 09:54:07 05/11/2026 |
| 175 |  Indodax |
SAND/IDR | $0.04524 | $4,303.84 | 10:02:25 05/11/2026 |
| 176 |  Gate US |
SAND/USDT | $0.04512 | $3,650.58 | 10:03:09 05/11/2026 |
| 177 |  Tokocrypto |
SAND/USDT | $0.04499 | $3,534.87 | 09:57:08 05/11/2026 |
| 178 | Bitstamp by Robinhood |
SAND/EUR | $0.04566 | $3,514.99 | 09:59:54 05/11/2026 |
| 179 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 180 |  Tebbit |
SAND/USDT | $0.04506 | $3,427.57 | 10:03:17 05/11/2026 |
| 181 | OKX |
SAND/USDC | $0.04513 | $3,029.69 | 09:56:24 05/11/2026 |
| 182 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 183 |  Revolut (UK) |
SAND/USD | $0.04498 | $2,748.43 | 10:00:08 05/11/2026 |
| 184 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09636 | $2,395.93 | 08:46:25 05/11/2026 |
| 185 |  MAX Exchange |
SAND/TWD | $0.04649 | $2,342.84 | 10:00:07 05/11/2026 |
| 186 |  Gemini |
SAND/USD | $0.04744 | $2,295.68 | 09:59:54 05/11/2026 |
| 187 |  Bitlo |
SAND/TRY | $0.04516 | $2,248.99 | 10:03:12 05/11/2026 |
| 188 |  CEX.IO |
SAND/USDT | $0.04507 | $1,969.61 | 09:57:09 05/11/2026 |
| 189 |  Variational |
SAND/USDC | $0.04504 | $1,648.08 | 10:03:16 05/11/2026 |
| 190 |  TRIV |
SAND/USDT | $0.04511 | $1,580.74 | 10:03:10 05/11/2026 |
| 191 | TRIV |
SAND/IDR | $0.04529 | $1,580.74 | 10:03:10 05/11/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.04751 | $1,573.06 | 10:00:12 05/11/2026 |
| 193 |  Binance.US |
SAND/USD | $0.04650 | $1,404.79 | 09:59:23 05/11/2026 |
| 194 |  Bitfinex |
SAND/USDT | $0.04529 | $1,338.54 | 09:57:15 05/11/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04531 | $1,108.73 | 09:54:08 05/11/2026 |
| 196 | Uniswap v2 |
SAND/SUPER | $0.04557 | $1,030.77 | 09:50:23 05/11/2026 |
| 197 |  Coinone |
SAND/KRW | $0.04517 | $932.19 | 09:59:54 05/11/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09631 | $915.39 | 09:47:10 05/11/2026 |
| 199 | TruBit Pro Exchange |
SAND/USDT | $0.04559 | $827.24 | 10:00:07 05/11/2026 |
| 200 | Bitcoiva |
SAND/USDT | $0.04496 | $619.31 | 10:00:12 05/11/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2269 | $593.30 | 10:00:11 05/11/2026 |
| 202 |  Foxbit |
SAND/BRL | $0.04751 | $366.64 | 10:00:11 05/11/2026 |
| 203 |  Independent Reserve |
SAND/AUD | $0.06568 | $301.91 | 10:00:12 05/11/2026 |
| 204 | Bitazza |
SAND/THB | $0.04633 | $252.45 | 10:03:09 05/11/2026 |
| 205 |  Bullbit |
SAND/USDC | $0.04516 | $233.71 | 10:06:17 05/11/2026 |
| 206 |  WazirX |
SAND/INR | $0.05069 | $187.59 | 10:03:12 05/11/2026 |
| 207 | WazirX |
SAND/USDT | $0.04624 | $164.33 | 10:03:12 05/11/2026 |
| 208 | Binance.US |
SAND/USDT | $0.04286 | $162.98 | 07:00:53 05/11/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04524 | $161.48 | 07:22:11 05/11/2026 |
| 210 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,417.49 | $103.09 | 06:15:34 05/11/2026 |
| 211 |  Digital X |
SAND/KRW | $0.04465 | $78.30 | 09:57:07 05/11/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.04536 | $72.29 | 09:31:47 05/11/2026 |
| 213 |  Aerodrome SlipStream |
WETH/SAND | $2,426.85 | $70.71 | 08:57:25 05/11/2026 |
| 214 |  Reku |
SAND/IDR | $0.04533 | $40.76 | 10:00:12 05/11/2026 |
| 215 | CEX.IO |
SAND/USD | $0.04514 | $25.08 | 09:57:09 05/11/2026 |
| 216 |  Young Platform |
SAND/EUR | $0.04513 | $21.97 | 10:03:11 05/11/2026 |
| 217 | CEX.IO |
SAND/EUR | $0.04527 | $18.69 | 09:57:09 05/11/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04531 | $16.69 | 07:36:18 05/11/2026 |
| 219 |  ZebPay |
SAND/INR | $0.04814 | $12.90 | 09:54:11 05/11/2026 |
| 220 | Upbit |
SAND/BTC | $0.04678 | $4.57 | 09:56:53 05/11/2026 |
| 221 | QuickSwap |
WETH/SAND | $2,424.12 | $1.86 | 09:17:22 05/11/2026 |
| 222 | OKX |
SAND/TRY | $0.04567 | $1.83 | 09:56:24 05/11/2026 |
| 223 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09646 | $1.53 | 09:17:21 05/11/2026 |
| 224 |  Unocoin |
SAND/INR | $0.05620 | $0.4351 | 10:00:15 05/11/2026 |
| 225 |  Giottus |
SAND/INR | $0.04821 | $0.1021 | 13:45:11 03/11/2026 |
| 226 | Crypto.com Exchange |
SAND/USD | $0.04592 | $0.09000 | 08:45:19 05/11/2026 |
| 227 |  GOPAX |
SAND/KRW | $0.04427 | $0.00000003000 | 10:00:08 05/11/2026 |
| 228 |  HitBTC |
SAND/BTC | $0.07044 | $0 | 10:00:09 05/11/2026 |
| 229 | HitBTC |
SAND/USDT | $0.04496 | $0 | 10:00:09 05/11/2026 |
| 230 | Independent Reserve |
SAND/NZD | $0.06620 | $0 | 10:00:12 05/11/2026 |
| 231 | Independent Reserve |
SAND/SGD | $0.06603 | $0 | 10:00:12 05/11/2026 |
| 232 | Independent Reserve |
SAND/USD | $0.06597 | $0 | 10:00:12 05/11/2026 |
| 233 |  BTC Markets |
SAND/AUD | $0.04554 | $0 | 10:00:13 05/11/2026 |
| 234 |  Bitbns |
SAND/INR | $0.04242 | $0 | 09:57:07 05/11/2026 |
| 235 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:10 05/11/2026 |
| 236 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 10:00:10 05/11/2026 |
| 237 |  CoinJar |
SAND/AUD | $0.04865 | $0 | 10:01:30 05/11/2026 |
| 238 | CoinJar |
SAND/GBP | $0.04152 | $0 | 10:01:30 05/11/2026 |
| 239 | CoinJar |
SAND/USD | $0.04874 | $0 | 10:01:30 05/11/2026 |
| 240 | CoinJar |
SAND/USDC | $0.04875 | $0 | 10:01:30 05/11/2026 |
| 241 | Tokocrypto |
SAND/USDC | $0.04512 | $0 | 09:57:08 05/11/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.08571 | $0 | 10:00:07 05/11/2026 |
| 243 |  CoinDCX |
SAND/USDT | $0.04508 | $0 | 10:00:09 05/11/2026 |
| 244 | Giottus |
SAND/USDT | $0.04345 | $0 | 13:45:11 03/11/2026 |
| 245 |  Ndax |
SAND/CAD | $0.04550 | $0 | 10:03:09 05/11/2026 |
| 246 |  Ripio |
SAND/BRL | $0.2564 | $0 | 09:57:10 05/11/2026 |
| 247 |  Gleec BTC |
SAND/BTC | $0.07046 | $0 | 10:00:11 05/11/2026 |
| 248 | Gleec BTC |
SAND/USDT | $0.04496 | $0 | 10:00:11 05/11/2026 |
| 249 |  WOO X |
SAND/USDT | $0.04506 | $0 | 10:00:15 05/11/2026 |
| 250 | WOO X |
SAND/USDT | $0.04506 | $0 | 10:00:07 05/11/2026 |
| 251 |  Globe Derivative Exchange |
SAND/USD | $0.04513 | $0 | 10:00:17 05/11/2026 |
| 252 |  Bullish |
SAND/USDC | $0.03909 | $0 | 10:00:11 05/11/2026 |
| 253 |  Everything.inc |
WMATIC/SAND | $0.06563 | $0 | 09:57:07 05/11/2026 |
| 254 |  ADEN |
SAND/USDT | $0.04514 | $0 | 10:07:02 05/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 05/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,849,974 với tỷ giá $0.04518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.