The Sandbox SAND
Xếp hạng #155
14:33:00 27/07/2026
Giá The Sandbox (SAND)
$0.04548 0.74%
0.0000006968 BTC
1,196 VND
Thấp: $0.04488
Cao: $0.04625
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04548 | $20,032,821 | 13:57:15 27/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04550 | $16,023,117 | 13:58:08 27/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,628 | 13:57:15 27/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04551 | $4,952,203 | 13:57:16 27/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04547 | $4,112,617 | 13:57:17 27/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04547 | $4,112,424 | 13:54:15 27/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04547 | $4,112,152 | 13:57:16 27/07/2026 |
| 9 |  Binance |
SAND/USDT | $0.04544 | $3,760,735 | 13:51:16 27/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04546 | $3,650,626 | 13:57:07 27/07/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04547 | $3,243,009 | 13:57:16 27/07/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04542 | $2,916,990 | 13:57:15 27/07/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04552 | $2,915,477 | 13:57:15 27/07/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04542 | $2,914,420 | 13:57:15 27/07/2026 |
| 15 |  LBank |
SAND/USDT | $0.04548 | $2,784,301 | 13:57:16 27/07/2026 |
| 16 |  CoinW |
SAND/USDT | $0.04545 | $2,432,866 | 13:57:16 27/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04546 | $2,359,153 | 13:57:11 27/07/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04548 | $2,237,643 | 13:54:17 27/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04547 | $2,081,550 | 13:57:15 27/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04546 | $1,992,474 | 13:57:15 27/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04547 | $1,697,465 | 13:57:16 27/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04549 | $1,663,356 | 13:57:16 27/07/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04545 | $1,297,568 | 13:51:16 27/07/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.04556 | $1,254,598 | 13:57:08 27/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04546 | $1,226,291 | 13:57:15 27/07/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04526 | $1,179,303 | 13:57:15 27/07/2026 |
| 27 |  HTX |
SAND/USDT | $0.04563 | $1,139,282 | 13:59:24 27/07/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.04559 | $1,139,153 | 13:54:08 27/07/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.04554 | $950,567 | 13:54:11 27/07/2026 |
| 30 |  BitMart |
SAND/USDC | $0.04556 | $927,434 | 13:57:08 27/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04547 | $698,298 | 13:57:15 27/07/2026 |
| 32 |  KTX |
SAND/USDT | $0.04547 | $685,328 | 13:57:15 27/07/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.04436 | $651,314 | 13:59:23 27/07/2026 |
| 34 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,084 | 13:57:15 27/07/2026 |
| 35 | CoinP |
SAND/USDT | $0.04546 | $645,731 | 13:57:11 27/07/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.04552 | $619,889 | 13:57:10 27/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04552 | $604,966 | 13:54:07 27/07/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04512 | $543,188 | 13:53:24 27/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04547 | $511,944 | 13:57:20 27/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04548 | $492,987 | 13:57:16 27/07/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.04562 | $481,064 | 13:57:07 27/07/2026 |
| 42 |  MEXC |
SAND/USDT | $0.04544 | $466,559 | 13:51:16 27/07/2026 |
| 43 | Binance |
SAND/USDT | $0.04549 | $445,869 | 13:53:42 27/07/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04550 | $423,255 | 13:57:15 27/07/2026 |
| 45 |  Bitget |
SAND/USDT | $0.04553 | $421,100 | 13:51:16 27/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04546 | $391,006 | 13:57:12 27/07/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04546 | $390,566 | 13:57:16 27/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04546 | $382,649 | 13:57:18 27/07/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04553 | $361,690 | 13:57:11 27/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04558 | $361,679 | 13:48:10 27/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04548 | $298,988 | 13:54:15 27/07/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04547 | $284,267 | 13:57:16 27/07/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04545 | $264,242 | 13:51:17 27/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04548 | $250,373 | 13:57:15 27/07/2026 |
| 55 |  Bitazza |
SAND/USDT | $0.04553 | $245,024 | 13:57:13 27/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04549 | $237,988 | 13:57:19 27/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04555 | $232,955 | 13:57:16 27/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04547 | $230,468 | 13:57:16 27/07/2026 |
| 59 |  BTCC |
SAND/USDT | $0.04549 | $222,973 | 13:57:08 27/07/2026 |
| 60 |  4E |
SAND/USDT | $0.04552 | $220,737 | 13:54:09 27/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04548 | $219,698 | 13:57:11 27/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04555 | $217,537 | 13:51:09 27/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04549 | $190,539 | 13:57:17 27/07/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04551 | $186,817 | 13:54:08 27/07/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04536 | $175,859 | 13:54:15 27/07/2026 |
| 66 |  BitradeX |
SAND/USDT | $0.04556 | $170,430 | 13:57:07 27/07/2026 |
| 67 | Tapbit |
SAND/USDT | $0.04546 | $153,367 | 13:57:11 27/07/2026 |
| 68 | BVOX |
SAND/USDT | $0.04546 | $152,932 | 13:57:07 27/07/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.04512 | $145,068 | 13:59:24 27/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04555 | $143,419 | 13:57:07 27/07/2026 |
| 71 | Phemex |
SAND/USDT | $0.04556 | $138,275 | 13:57:08 27/07/2026 |
| 72 |  KoinBX |
SAND/INR | $0.04823 | $131,448 | 13:57:13 27/07/2026 |
| 73 |  KCEX |
SAND/USDT | $0.04549 | $126,648 | 13:57:15 27/07/2026 |
| 74 | LBank |
SAND/USDT | $0.04552 | $125,693 | 13:57:08 27/07/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04549 | $124,834 | 13:51:26 27/07/2026 |
| 76 | Biconomy.com |
SAND/USDT | $0.04556 | $124,636 | 13:57:11 27/07/2026 |
| 77 |  UZX |
SAND/USDT | $0.04550 | $122,099 | 13:57:11 27/07/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04556 | $114,579 | 13:57:07 27/07/2026 |
| 79 | FameEX |
SAND/USDT | $0.04549 | $106,704 | 13:57:12 27/07/2026 |
| 80 | BitMart |
SAND/USDT | $0.04556 | $104,994 | 13:57:08 27/07/2026 |
| 81 |  CoinTR |
SAND/TRY | $0.04519 | $104,910 | 13:54:07 27/07/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04556 | $99,074.55 | 13:57:16 27/07/2026 |
| 83 |  Pionex |
SAND/USDT | $0.04548 | $97,286.19 | 13:57:16 27/07/2026 |
| 84 | Toobit |
SAND/USDT | $0.04553 | $94,376.38 | 13:57:11 27/07/2026 |
| 85 |  Websea |
SAND/USDT | $0.04557 | $94,252.39 | 13:48:12 27/07/2026 |
| 86 | KoinBX |
SAND/USDT | $0.04550 | $92,564.13 | 13:57:13 27/07/2026 |
| 87 |  CoinEx |
SAND/USDT | $0.04552 | $91,337.67 | 13:57:15 27/07/2026 |
| 88 |  Gate |
SAND/USDT | $0.04548 | $87,329.44 | 13:51:20 27/07/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.04550 | $85,043.18 | 13:57:11 27/07/2026 |
| 90 |  OKX |
SAND/USDT | $0.04558 | $84,043.07 | 13:53:23 27/07/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.04550 | $83,894.62 | 13:57:08 27/07/2026 |
| 92 | CoinW |
SAND/USDT | $0.04555 | $81,181.83 | 13:57:07 27/07/2026 |
| 93 | Bitunix |
SAND/USDT | $0.04551 | $78,204.13 | 13:57:10 27/07/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.04546 | $75,039.14 | 13:57:12 27/07/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04545 | $73,667.79 | 13:57:16 27/07/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.04562 | $67,230.21 | 13:57:08 27/07/2026 |
| 97 | BITmarkets |
SAND/USD | $0.04562 | $67,216.01 | 13:57:08 27/07/2026 |
| 98 | ASTX |
SAND/USDT | $0.04547 | $67,172.42 | 13:57:15 27/07/2026 |
| 99 | MEXC |
SAND/USDT | $0.04550 | $66,758.03 | 13:51:11 27/07/2026 |
| 100 |  KuCoin |
SAND/USDT | $0.04555 | $66,601.58 | 13:51:19 27/07/2026 |
| 101 | Binance |
SAND/TRY | $0.04544 | $65,749.69 | 13:53:42 27/07/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.04560 | $62,379.23 | 13:57:08 27/07/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04560 | $62,366.06 | 13:57:08 27/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04560 | $62,351.10 | 13:57:07 27/07/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.04556 | $62,267.85 | 13:57:07 27/07/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04551 | $59,318.52 | 13:57:08 27/07/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04551 | $59,318.52 | 13:57:10 27/07/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04547 | $54,844.01 | 13:54:17 27/07/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04553 | $53,693.38 | 13:54:07 27/07/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.04557 | $53,085.19 | 13:57:12 27/07/2026 |
| 111 |  XXKK |
SAND/USDT | $0.04554 | $52,566.60 | 13:57:11 27/07/2026 |
| 112 | Bybit |
SAND/USDT | $0.04553 | $46,203.18 | 13:51:09 27/07/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04546 | $44,648.20 | 13:57:11 27/07/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.04544 | $44,518.10 | 13:57:13 27/07/2026 |
| 115 |  BitTap |
SAND/USDT | $0.04547 | $43,409.24 | 13:57:16 27/07/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.04554 | $42,453.23 | 13:57:07 27/07/2026 |
| 117 |  BitKan |
SAND/USDT | $0.04557 | $41,621.34 | 13:57:12 27/07/2026 |
| 118 | CoinTR |
SAND/USDT | $0.04566 | $38,928.38 | 13:54:07 27/07/2026 |
| 119 |  BingX |
SAND/USDT | $0.04553 | $37,304.26 | 13:57:08 27/07/2026 |
| 120 | Koinbay |
SAND/USDT | $0.04546 | $36,924.26 | 13:54:10 27/07/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04556 | $36,880.63 | 13:57:07 27/07/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04556 | $36,880.63 | 13:57:10 27/07/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.04560 | $36,288.27 | 13:57:09 27/07/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04547 | $36,092.37 | 13:57:15 27/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04556 | $31,547.64 | 13:57:12 27/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04552 | $31,325.46 | 13:57:10 27/07/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04540 | $30,783.40 | 13:57:12 27/07/2026 |
| 128 | Binance |
SAND/USDC | $0.04588 | $30,223.41 | 13:53:42 27/07/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04546 | $28,400.26 | 13:57:08 27/07/2026 |
| 130 | Pionex |
SAND/USDT | $0.04546 | $27,114.54 | 13:57:12 27/07/2026 |
| 131 | CoinEx |
SAND/USDT | $0.04553 | $23,936.63 | 13:59:53 27/07/2026 |
| 132 |  Picol |
SAND/USDT | $0.04546 | $23,869.02 | 13:57:08 27/07/2026 |
| 133 | BloFin |
SAND/USDT | $0.04536 | $23,770.28 | 13:57:16 27/07/2026 |
| 134 | Bitrue |
SAND/USDC | $0.04553 | $23,269.09 | 13:57:12 27/07/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04549 | $22,595.76 | 13:57:14 27/07/2026 |
| 136 |  ZKE |
SAND/USDT | $0.04546 | $22,133.38 | 13:57:12 27/07/2026 |
| 137 |  Kraken |
SAND/USD | $0.04560 | $22,033.00 | 13:59:24 27/07/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.04554 | $21,822.28 | 13:59:23 27/07/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04549 | $21,128.32 | 13:57:12 27/07/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.04544 | $20,690.80 | 13:57:11 27/07/2026 |
| 141 |  CEEX exchange |
SAND/USDT | $0.04546 | $18,625.82 | 13:57:08 27/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.04546 | $17,924.74 | 13:57:08 27/07/2026 |
| 143 |  AEGET |
SAND/USDT | $0.04547 | $17,805.48 | 13:57:16 27/07/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.37 | 13:57:09 27/07/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.04546 | $14,910.17 | 13:57:11 27/07/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04416 | $14,747.33 | 13:57:10 27/07/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04550 | $14,244.29 | 13:57:07 27/07/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.04549 | $13,762.05 | 13:54:12 27/07/2026 |
| 149 |  Binance TH |
SAND/USDT | $0.04549 | $12,914.09 | 13:57:07 27/07/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.04550 | $11,930.89 | 13:57:11 27/07/2026 |
| 151 | LeveX |
SAND/USDT | $0.04551 | $11,787.18 | 13:57:07 27/07/2026 |
| 152 |  Coinbase Exchange |
SAND/USD | $0.04560 | $10,703.63 | 13:53:29 27/07/2026 |
| 153 | Bitget |
SAND/USDT | $0.04557 | $10,101.56 | 13:51:52 27/07/2026 |
| 154 |  WEEX |
SAND/USDT | $0.04549 | $9,951.20 | 13:57:08 27/07/2026 |
| 155 |  Aerodrome SlipStream |
WETH/SAND | $1,965.68 | $9,539.80 | 13:05:47 27/07/2026 |
| 156 | KuCoin |
SAND/USDT | $0.04554 | $8,687.31 | 13:53:23 27/07/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04546 | $8,438.20 | 13:57:07 27/07/2026 |
| 158 |  Coincall |
SAND/USD | $0.04548 | $8,100.12 | 13:57:15 27/07/2026 |
| 159 |  Bullish |
SAND/USDC | $0.04590 | $7,469.86 | 13:57:11 27/07/2026 |
| 160 |  Blynex |
SAND/USDT | $0.04549 | $7,407.78 | 13:57:11 27/07/2026 |
| 161 |  Bitbank |
SAND/JPY | $0.04584 | $7,317.26 | 13:57:07 27/07/2026 |
| 162 |  NexDAX |
SAND/USDT | $0.04548 | $7,295.44 | 13:51:12 27/07/2026 |
| 163 | Gate |
SAND/USDT | $0.04575 | $6,571.45 | 13:53:24 27/07/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.04562 | $6,472.55 | 13:57:08 27/07/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.04562 | $6,471.79 | 13:57:08 27/07/2026 |
| 166 |  Niza.io |
SAND/USD | $0.04560 | $5,463.11 | 13:54:12 27/07/2026 |
| 167 |  Gemini |
SAND/USD | $0.04704 | $5,421.03 | 13:59:23 27/07/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.04566 | $5,366.14 | 13:59:23 27/07/2026 |
| 169 |  BYDFi |
SAND/USDT | $0.04547 | $4,533.11 | 13:57:16 27/07/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.04585 | $4,470.74 | 13:57:11 27/07/2026 |
| 171 | BYDFi |
SAND/USDT | $0.04546 | $4,427.37 | 13:54:11 27/07/2026 |
| 172 |  Coinstore |
SAND/USDT | $0.04547 | $4,392.70 | 13:54:09 27/07/2026 |
| 173 |  Globe Derivative Exchange |
SAND/USD | $0.04553 | $4,349.72 | 13:57:16 27/07/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04550 | $4,266.33 | 13:57:07 27/07/2026 |
| 175 | KTX |
SAND/USDT | $0.04549 | $4,043.30 | 13:57:07 27/07/2026 |
| 176 | XBO.com |
SAND/USDC | $0.04555 | $3,853.39 | 13:57:07 27/07/2026 |
| 177 |  Coinbase International Exchange |
SAND/USDC | $0.04587 | $3,712.30 | 13:57:16 27/07/2026 |
| 178 |  Paribu |
SAND/TRY | $0.04540 | $3,396.64 | 13:59:23 27/07/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.07783 | $3,281.24 | 13:51:24 27/07/2026 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.04564 | $3,260.98 | 13:29:35 27/07/2026 |
| 181 |  Kanga Exchange |
SAND/USDC | $0.04552 | $3,158.32 | 13:57:07 27/07/2026 |
| 182 | Kanga Exchange |
SAND/USDT | $0.04548 | $2,937.78 | 13:57:07 27/07/2026 |
| 183 | OKX |
SAND/EUR | $0.04546 | $2,923.63 | 13:53:23 27/07/2026 |
| 184 | Kraken |
SAND/EUR | $0.04552 | $2,866.32 | 13:59:24 27/07/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.04552 | $2,804.48 | 13:57:09 27/07/2026 |
| 186 |  Dzengi.com |
SAND/USD | $0.04563 | $2,804.32 | 13:57:07 27/07/2026 |
| 187 | SunX |
SAND/USDT | $0.04544 | $2,775.39 | 13:57:18 27/07/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04588 | $2,726.40 | 13:57:11 27/07/2026 |
| 189 |  Cryptomus |
SAND/USDT | $0.04553 | $2,650.13 | 13:51:11 27/07/2026 |
| 190 |  Bitkub |
SAND/THB | $0.04540 | $2,586.36 | 13:57:12 27/07/2026 |
| 191 |  Koinpark |
SAND/INR | $0.04812 | $2,546.39 | 13:45:08 27/07/2026 |
| 192 |  PrimeXBT |
SAND/USDT | $0.04549 | $2,425.90 | 13:57:17 27/07/2026 |
| 193 | Bitrue |
SAND/USDT | $0.04546 | $2,335.07 | 13:57:12 27/07/2026 |
| 194 | YEX |
SAND/USDC | $0.04550 | $2,143.50 | 13:57:12 27/07/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04557 | $2,065.57 | 13:45:08 27/07/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04544 | $1,857.14 | 13:57:17 27/07/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04712 | $1,446.71 | 13:57:09 27/07/2026 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.04560 | $1,402.02 | 13:59:53 27/07/2026 |
| 199 |  Ulink |
SAND/USDT | $0.04544 | $1,189.42 | 13:57:17 27/07/2026 |
| 200 | BITmarkets |
SAND/IDR | $0.04539 | $1,104.74 | 13:57:08 27/07/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04546 | $1,088.80 | 13:57:16 27/07/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07777 | $1,074.19 | 13:51:04 27/07/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07773 | $1,041.87 | 13:51:36 27/07/2026 |
| 204 |  Coinone |
SAND/KRW | $0.04533 | $1,000.50 | 13:59:23 27/07/2026 |
| 205 | Bybit |
SAND/USDC | $0.04534 | $768.64 | 13:51:09 27/07/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04553 | $716.68 | 13:54:12 27/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2320 | $606.57 | 13:57:07 27/07/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04546 | $597.58 | 13:57:09 27/07/2026 |
| 209 |  Aster |
SAND/USDT | $0.04557 | $584.81 | 13:51:15 27/07/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04565 | $565.57 | 13:59:54 27/07/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.04669 | $498.66 | 13:54:11 27/07/2026 |
| 212 |  ZebPay |
SAND/INR | $0.04745 | $481.23 | 13:57:07 27/07/2026 |
| 213 |  TRIV |
SAND/IDR | $0.04564 | $464.90 | 13:57:09 27/07/2026 |
| 214 | TRIV |
SAND/USDT | $0.04549 | $463.40 | 13:57:09 27/07/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.04561 | $463.14 | 13:57:07 27/07/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04581 | $366.63 | 13:33:40 27/07/2026 |
| 217 | Upbit |
SAND/BTC | $0.04469 | $315.34 | 13:53:24 27/07/2026 |
| 218 |  Bitso |
SAND/USD | $0.04560 | $295.90 | 13:59:23 27/07/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02742 | $251.44 | 13:05:47 27/07/2026 |
| 220 | OKX |
SAND/USDC | $0.04541 | $247.56 | 13:53:23 27/07/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.04903 | $223.73 | 13:57:08 27/07/2026 |
| 222 | Bitazza |
SAND/THB | $0.04550 | $111.46 | 13:57:13 27/07/2026 |
| 223 |  OKJ |
SAND/JPY | $0.04591 | $95.78 | 13:57:08 27/07/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.04549 | $89.47 | 13:57:11 27/07/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04575 | $56.48 | 11:43:11 27/07/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,961.10 | $34.96 | 13:51:36 27/07/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.04564 | $28.92 | 11:37:35 27/07/2026 |
| 228 | Bitstamp by Robinhood |
SAND/EUR | $0.04632 | $28.06 | 13:59:23 27/07/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.04475 | $27.92 | 20:07:23 25/07/2026 |
| 230 |  CEX.IO |
SAND/USD | $0.04564 | $27.77 | 13:57:08 27/07/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.04578 | $21.99 | 13:57:08 27/07/2026 |
| 232 | MAX Exchange |
SAND/USDT | $0.05794 | $21.23 | 13:54:11 27/07/2026 |
| 233 | Uniswap v2 |
SAND/SUPER | $0.04559 | $20.09 | 08:59:59 27/07/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.04555 | $17.73 | 13:57:08 27/07/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.04570 | $5.00 | 13:57:07 27/07/2026 |
| 236 |  WazirX |
SAND/INR | $0.05169 | $3.67 | 13:57:09 27/07/2026 |
| 237 |  Reku |
SAND/IDR | $0.04526 | $3.33 | 13:57:07 27/07/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08321 | $2.08 | 13:54:08 27/07/2026 |
| 239 |  ADEN |
SAND/USDT | $0.04549 | $1.26 | 13:57:52 27/07/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.04537 | $0.9066 | 13:57:07 27/07/2026 |
| 241 | QuickSwap |
WETH/SAND | $1,945.14 | $0.5411 | 13:33:40 27/07/2026 |
| 242 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 13:57:15 27/07/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.04561 | $0.3200 | 13:57:18 27/07/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.08167 | $0.06806 | 13:57:10 27/07/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 246 | HitBTC |
SAND/BTC | $0.04728 | $0 | 13:57:08 27/07/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04923 | $0 | 13:57:08 27/07/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04928 | $0 | 13:57:08 27/07/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04928 | $0 | 13:57:08 27/07/2026 |
| 250 |  Korbit |
SAND/KRW | $0.04506 | $0 | 13:54:07 27/07/2026 |
| 251 |  BTC Markets |
SAND/AUD | $0.04624 | $0 | 13:51:12 27/07/2026 |
| 252 |  Bitbns |
SAND/INR | $0.06241 | $0 | 13:54:07 27/07/2026 |
| 253 |  LATOKEN |
SAND/USDT | $0.04501 | $0 | 22:42:07 26/07/2026 |
| 254 | WazirX |
SAND/USDT | $0.04498 | $0 | 13:57:09 27/07/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:57:12 27/07/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 13:57:12 27/07/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04455 | $0 | 13:57:57 27/07/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1448 | $0 | 13:57:57 27/07/2026 |
| 259 | CoinJar |
SAND/USD | $0.05719 | $0 | 13:57:57 27/07/2026 |
| 260 | CoinJar |
SAND/USDC | $0.05259 | $0 | 13:57:57 27/07/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.04588 | $0 | 13:57:11 27/07/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.04560 | $0 | 13:51:07 27/07/2026 |
| 263 |  Giottus |
SAND/INR | $0.04843 | $0 | 13:51:09 27/07/2026 |
| 264 | Giottus |
SAND/USDT | $0.04546 | $0 | 13:51:09 27/07/2026 |
| 265 |  Ndax |
SAND/CAD | $0.04412 | $0 | 13:57:11 27/07/2026 |
| 266 |  Ripio |
SAND/BRL | $0.2753 | $0 | 13:57:08 27/07/2026 |
| 267 | Gleec BTC |
SAND/BTC | $0.04728 | $0 | 13:57:10 27/07/2026 |
| 268 |  WOO X |
SAND/USDT | $0.04546 | $0 | 13:57:16 27/07/2026 |
| 269 | WOO X |
SAND/USDT | $0.04556 | $0 | 13:57:13 27/07/2026 |
| 270 |  Everything.inc |
WMATIC/SAND | $0.06614 | $0 | 13:57:07 27/07/2026 |
| 271 |  Young Platform |
SAND/EUR | $0.04552 | $0 | 13:57:10 27/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04554 | $0 | 13:57:07 27/07/2026 |
| 273 |  Extended |
SAND/USD | $0.04694 | $0 | 13:57:17 27/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 27/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,032,821 với tỷ giá $0.04548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.