The Sandbox SAND
Xếp hạng #128
03:53:00 17/01/2026
Giá The Sandbox (SAND)
$0.1240 5.39%
0.000001301 BTC
3,287 VND
Thấp: $0.1176
Cao: $0.1240
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1213 | $124,753,727 | 02:57:19 17/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,977,930 | 02:57:15 17/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1221 | $32,885,195 | 03:00:15 17/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 5 |  LBank |
SAND/USDT | $0.1212 | $22,784,665 | 02:57:11 17/01/2026 |
| 6 |  Millionero |
SAND/USDT | $0.1210 | $19,170,392 | 02:57:22 17/01/2026 |
| 7 |  Binance |
SAND/USDT | $0.1213 | $13,952,377 | 02:54:16 17/01/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.1213 | $11,642,817 | 02:54:15 17/01/2026 |
| 9 |  Top.one |
SAND/USDT | $0.1211 | $10,587,586 | 03:03:16 17/01/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.1210 | $9,936,619 | 02:57:16 17/01/2026 |
| 11 |  WhiteBIT |
SAND/USDT | $0.1211 | $9,232,702 | 02:57:15 17/01/2026 |
| 12 |  Batonex |
SAND/USDT | $0.1212 | $9,114,351 | 03:00:15 17/01/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.1211 | $8,359,739 | 02:57:16 17/01/2026 |
| 14 |  CoinCatch |
SAND/USDT | $0.1209 | $7,910,663 | 03:03:15 17/01/2026 |
| 15 |  FameEX |
SAND/USDT | $0.1211 | $7,788,434 | 02:57:16 17/01/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.1213 | $7,095,698 | 02:54:15 17/01/2026 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1212 | $6,540,313 | 03:00:16 17/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1211 | $6,539,442 | 02:57:16 17/01/2026 |
| 19 |  Bybit |
SAND/USDT | $0.1212 | $6,106,880 | 02:54:16 17/01/2026 |
| 20 |  OKX |
SAND/USDT | $0.1211 | $5,495,367 | 02:55:51 17/01/2026 |
| 21 |  CoinP |
SAND/USDT | $0.1212 | $5,300,398 | 03:00:19 17/01/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.1211 | $5,251,900 | 02:57:15 17/01/2026 |
| 23 |  OneEx |
SAND/USDT | $0.1214 | $4,949,362 | 03:00:16 17/01/2026 |
| 24 |  CoinW |
SAND/USDT | $0.1211 | $4,661,068 | 02:57:18 17/01/2026 |
| 25 |  BVOX |
SAND/USDT | $0.1210 | $4,642,924 | 02:48:15 17/01/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.1213 | $3,231,552 | 02:54:11 17/01/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.1212 | $3,121,592 | 03:00:12 17/01/2026 |
| 28 |  Echobit |
SAND/USDT | $0.1214 | $2,970,513 | 03:00:10 17/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1211 | $2,895,262 | 02:57:16 17/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1212 | $2,844,841 | 03:00:16 17/01/2026 |
| 31 |  Upbit |
SAND/KRW | $0.1215 | $2,713,787 | 02:56:54 17/01/2026 |
| 32 |  Bibox |
SAND/USDT | $0.2535 | $2,534,345 | 03:00:12 17/01/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.1206 | $2,083,480 | 02:59:53 17/01/2026 |
| 34 |  NovaEx |
SAND/USDT | $0.1212 | $1,940,115 | 03:00:16 17/01/2026 |
| 35 |  BloFin |
SAND/USDT | $0.1213 | $1,937,020 | 02:54:11 17/01/2026 |
| 36 | BlockFin |
SAND/USDT | $0.1212 | $1,924,262 | 02:54:15 17/01/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.1211 | $1,831,235 | 02:57:16 17/01/2026 |
| 38 |  BTSE |
SAND/USDT | $0.1210 | $1,823,196 | 02:57:15 17/01/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.1212 | $1,767,515 | 03:00:16 17/01/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.1212 | $1,764,721 | 03:00:17 17/01/2026 |
| 41 |  Bitget |
SAND/USDT | $0.1212 | $1,764,557 | 02:54:15 17/01/2026 |
| 42 |  B2Z Exchange |
SAND/USD | $0.1212 | $1,750,380 | 03:00:15 17/01/2026 |
| 43 |  BITmarkets |
SAND/USDT | $0.1211 | $1,749,409 | 03:00:16 17/01/2026 |
| 44 |  OneBullEx |
SAND/USDT | $0.1211 | $1,685,037 | 03:03:10 17/01/2026 |
| 45 |  Toobit |
SAND/USDT | $0.1211 | $1,626,874 | 02:57:15 17/01/2026 |
| 46 |  Hotcoin |
SAND/USDT | $0.1211 | $1,588,191 | 02:57:17 17/01/2026 |
| 47 | Binance |
SAND/USDT | $0.1212 | $1,582,957 | 02:56:54 17/01/2026 |
| 48 | Ju.com |
SAND/USDT | $0.1213 | $1,541,779 | 02:57:10 17/01/2026 |
| 49 |  KTX |
SAND/USDT | $0.1212 | $1,503,643 | 03:00:11 17/01/2026 |
| 50 | CoinP |
SAND/USDT | $0.1212 | $1,490,487 | 02:57:10 17/01/2026 |
| 51 |  HTX |
SAND/USDT | $0.1212 | $1,474,730 | 02:59:54 17/01/2026 |
| 52 |  CRMClick |
SAND/USDT | $0.1212 | $1,474,711 | 03:00:07 17/01/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.1211 | $1,359,167 | 02:57:12 17/01/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.1212 | $1,356,568 | 03:00:11 17/01/2026 |
| 55 | YEX |
SAND/USDT | $0.1212 | $1,329,794 | 03:00:12 17/01/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1211 | $1,226,583 | 03:00:15 17/01/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1211 | $1,209,608 | 03:00:17 17/01/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.1211 | $1,189,569 | 02:57:16 17/01/2026 |
| 59 | OneBullEx |
SAND/USDT | $0.1210 | $1,031,703 | 03:03:25 17/01/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.1212 | $1,018,171 | 02:54:09 17/01/2026 |
| 61 | Millionero |
SAND/USDT | $0.1213 | $971,317 | 02:54:11 17/01/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.1212 | $970,951 | 02:54:19 17/01/2026 |
| 63 |  Phemex |
SAND/USDT | $0.1210 | $916,307 | 02:57:17 17/01/2026 |
| 64 |  BitMart |
SAND/USDC | $0.1213 | $852,363 | 02:57:09 17/01/2026 |
| 65 |  Websea |
SAND/USDT | $0.1211 | $821,425 | 03:00:12 17/01/2026 |
| 66 |  Ekbit |
SAND/USDT | $0.1212 | $809,969 | 03:00:17 17/01/2026 |
| 67 |  EagleX |
SAND/USDT | $0.1213 | $787,479 | 03:00:11 17/01/2026 |
| 68 |  YUBIT |
SAND/USDT | $0.1211 | $783,947 | 02:57:12 17/01/2026 |
| 69 |  4E |
SAND/USDT | $0.1212 | $783,751 | 03:00:11 17/01/2026 |
| 70 |  BTCC |
SAND/USDT | $0.1213 | $764,807 | 02:57:16 17/01/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.1212 | $732,418 | 02:57:18 17/01/2026 |
| 72 | BVOX |
SAND/USDT | $0.1211 | $713,701 | 02:48:11 17/01/2026 |
| 73 | YUBIT |
SAND/USDT | $0.1211 | $706,925 | 02:57:15 17/01/2026 |
| 74 | EagleX |
SAND/USDT | $0.1212 | $695,317 | 03:00:15 17/01/2026 |
| 75 | KTX |
SAND/USDT | $0.1212 | $669,750 | 03:00:16 17/01/2026 |
| 76 |  Bitcastle |
SAND/USDT | $0.1211 | $668,310 | 03:00:20 17/01/2026 |
| 77 | TruBit Pro Exchange |
SAND/USDT | $0.1214 | $666,183 | 03:00:08 17/01/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.1213 | $605,990 | 02:54:15 17/01/2026 |
| 79 |  AstralX |
SAND/USDT | $0.1212 | $590,100 | 02:57:10 17/01/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.1214 | $564,601 | 02:58:15 17/01/2026 |
| 81 |  GroveX |
SAND/USDT | $0.1212 | $553,678 | 03:00:12 17/01/2026 |
| 82 | CoinW |
SAND/USDT | $0.1213 | $550,651 | 02:51:10 17/01/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.1212 | $460,866 | 02:56:59 17/01/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.1209 | $425,875 | 02:42:07 17/01/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.1212 | $416,808 | 02:54:07 17/01/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.1212 | $393,943 | 02:57:16 17/01/2026 |
| 87 |  UZX |
SAND/USDT | $0.1212 | $392,415 | 02:57:08 17/01/2026 |
| 88 | BitMart |
SAND/USDT | $0.1212 | $365,598 | 02:57:09 17/01/2026 |
| 89 |  CEEX exchange |
SAND/USDT | $0.1213 | $338,263 | 03:00:09 17/01/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.1215 | $337,953 | 02:59:53 17/01/2026 |
| 91 | Phemex |
SAND/USDT | $0.1215 | $334,722 | 02:57:11 17/01/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.1213 | $320,999 | 02:54:10 17/01/2026 |
| 93 | Toobit |
SAND/USDT | $0.1213 | $318,365 | 02:57:08 17/01/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.1211 | $300,669 | 02:57:10 17/01/2026 |
| 95 |  SunX |
SAND/USDT | $0.1213 | $300,587 | 03:00:10 17/01/2026 |
| 96 | UZX |
SAND/USDT | $0.1211 | $292,600 | 02:57:15 17/01/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.1212 | $265,900 | 02:57:08 17/01/2026 |
| 98 |  Gate |
SAND/USDT | $0.1209 | $259,288 | 02:54:19 17/01/2026 |
| 99 | Tapbit |
SAND/USDT | $0.1212 | $253,359 | 02:57:08 17/01/2026 |
| 100 | BingX |
SAND/USDT | $0.1210 | $247,126 | 02:57:09 17/01/2026 |
| 101 |  Bitazza |
SAND/USDT | $0.1209 | $238,783 | 03:00:12 17/01/2026 |
| 102 |  MEXC |
SAND/USDT | $0.1212 | $235,074 | 02:57:08 17/01/2026 |
| 103 |  Gems Trade |
SAND/USDT | $0.1214 | $232,625 | 02:51:11 17/01/2026 |
| 104 | OKX |
SAND/USDT | $0.1212 | $232,447 | 02:56:24 17/01/2026 |
| 105 | FameEX |
SAND/USDT | $0.1212 | $225,210 | 02:57:08 17/01/2026 |
| 106 |  XXKK |
SAND/USDT | $0.1213 | $222,069 | 03:00:07 17/01/2026 |
| 107 |  Coinflare |
SAND/USDT | $0.1210 | $215,855 | 03:00:15 17/01/2026 |
| 108 |  MGBX |
SAND/USDT | $0.1211 | $213,613 | 03:00:16 17/01/2026 |
| 109 | Bybit |
SAND/USDT | $0.1215 | $212,140 | 02:54:11 17/01/2026 |
| 110 |  BitTap |
SAND/USDT | $0.1212 | $208,910 | 03:00:17 17/01/2026 |
| 111 |  BiFinance |
SAND/USDT | $0.1213 | $197,056 | 02:51:09 17/01/2026 |
| 112 |  BitKan |
SAND/USDT | $0.1212 | $182,236 | 03:00:10 17/01/2026 |
| 113 | OrangeX |
SAND/USDT | $0.1212 | $179,021 | 02:54:07 17/01/2026 |
| 114 |  KCEX |
SAND/USDT | $0.1213 | $177,913 | 02:57:08 17/01/2026 |
| 115 |  Ourbit |
SAND/USDT | $0.1211 | $173,166 | 02:57:14 17/01/2026 |
| 116 |  Azbit |
SAND/USDT | $0.1211 | $164,427 | 02:57:10 17/01/2026 |
| 117 | BTCC |
SAND/USDT | $0.1212 | $158,622 | 02:57:09 17/01/2026 |
| 118 |  Hibt |
SAND/USDT | $0.1213 | $157,547 | 02:54:10 17/01/2026 |
| 119 |  Hyperliquid |
SAND/USD | $0.1210 | $152,147 | 02:57:15 17/01/2026 |
| 120 | Binance |
SAND/USDC | $0.1212 | $150,628 | 02:56:54 17/01/2026 |
| 121 | AscendEX |
SAND/USDT | $0.1213 | $146,475 | 02:57:08 17/01/2026 |
| 122 |  HitBTC |
SAND/USDT | $0.1212 | $145,193 | 03:00:11 17/01/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.1212 | $145,193 | 03:00:10 17/01/2026 |
| 124 | BloFin |
SAND/USDT | $0.1212 | $135,717 | 02:54:16 17/01/2026 |
| 125 |  Kraken |
SAND/USD | $0.1213 | $131,157 | 02:59:54 17/01/2026 |
| 126 |  SuperEx |
SAND/USDT | $0.1216 | $128,236 | 03:00:11 17/01/2026 |
| 127 | Bitunix |
SAND/USDT | $0.1212 | $127,135 | 02:54:07 17/01/2026 |
| 128 | Darkex Exchange |
SAND/USDT | $0.1213 | $121,306 | 03:00:11 17/01/2026 |
| 129 |  Pionex |
SAND/USDT | $0.1211 | $116,787 | 02:57:17 17/01/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.1215 | $116,747 | 02:57:12 17/01/2026 |
| 131 | Binance |
SAND/TRY | $0.1215 | $115,189 | 02:56:54 17/01/2026 |
| 132 | KuCoin |
SAND/USDT | $0.1212 | $114,783 | 02:56:23 17/01/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.1211 | $111,982 | 02:57:12 17/01/2026 |
| 134 |  LCX Exchange |
SAND/EUR | $0.1213 | $108,100 | 03:00:18 17/01/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1212 | $107,265 | 02:57:09 17/01/2026 |
| 136 | Gate |
SAND/USDT | $0.1212 | $103,483 | 02:56:54 17/01/2026 |
| 137 | Koinbay |
SAND/USDT | $0.1212 | $96,976.95 | 02:57:09 17/01/2026 |
| 138 | CZR Exchange |
SAND/USDT | $0.1212 | $95,845.63 | 03:00:11 17/01/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.1212 | $95,756.64 | 02:57:10 17/01/2026 |
| 140 | Pionex |
SAND/USDT | $0.1213 | $95,149.43 | 02:57:08 17/01/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.1215 | $94,488.99 | 02:57:12 17/01/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.1213 | $87,873.00 | 03:00:11 17/01/2026 |
| 143 | Zoomex |
SAND/USDT | $0.1215 | $85,517.16 | 02:51:09 17/01/2026 |
| 144 |  Picol |
SAND/USDT | $0.1213 | $83,959.72 | 03:00:11 17/01/2026 |
| 145 |  LeveX |
SAND/USDT | $0.1212 | $81,772.92 | 03:00:15 17/01/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.1212 | $81,216.15 | 02:57:08 17/01/2026 |
| 147 |  UEEx |
SAND/USDT | $0.1213 | $79,310.79 | 02:54:12 17/01/2026 |
| 148 |  Binance TR |
SAND/TRY | $0.1215 | $70,704.44 | 02:57:11 17/01/2026 |
| 149 | Bitrue |
SAND/XRP | $0.1215 | $70,171.40 | 02:57:07 17/01/2026 |
| 150 | CRMClick |
SAND/USDT | $0.1212 | $69,502.62 | 03:00:18 17/01/2026 |
| 151 | HTX |
SAND/USDT | $0.1211 | $69,411.40 | 02:57:16 17/01/2026 |
| 152 |  KoinBX |
SAND/INR | $0.1262 | $67,171.94 | 03:00:11 17/01/2026 |
| 153 | KoinBX |
SAND/USDT | $0.1212 | $67,171.94 | 03:00:11 17/01/2026 |
| 154 |  CoinChief |
SAND/USDT | $0.1213 | $66,718.69 | 03:00:11 17/01/2026 |
| 155 |  Bullish |
SAND/USDC | $0.1213 | $66,123.67 | 03:00:13 17/01/2026 |
| 156 |  ONUS Pro |
SAND/VNDC | $0.1213 | $63,349.13 | 02:57:16 17/01/2026 |
| 157 |  Qmall Exchange |
SAND/USDT | $0.1213 | $63,172.30 | 03:00:09 17/01/2026 |
| 158 |  ZKE |
SAND/USDT | $0.1212 | $57,506.13 | 03:00:12 17/01/2026 |
| 159 | MEXC |
SAND/USDC | $0.1214 | $55,047.04 | 02:54:16 17/01/2026 |
| 160 | BITmarkets |
SAND/USDT | $0.1212 | $55,020.82 | 03:00:10 17/01/2026 |
| 161 | BTSE |
SAND/USDT | $0.1213 | $54,937.29 | 02:57:07 17/01/2026 |
| 162 |  BigONE |
SAND/USDT | $0.1212 | $54,321.99 | 02:57:09 17/01/2026 |
| 163 | B2Z Exchange |
SAND/USDT | $0.1212 | $52,932.70 | 03:00:12 17/01/2026 |
| 164 | Bitget |
SAND/USDT | $0.1214 | $52,087.87 | 02:54:07 17/01/2026 |
| 165 | Cofinex |
SAND/USDT | $0.1214 | $50,441.94 | 03:00:11 17/01/2026 |
| 166 |  All InX |
SAND/USDT | $0.1214 | $50,234.25 | 03:00:08 17/01/2026 |
| 167 |  TGEX |
SAND/USDT | $0.1212 | $49,198.00 | 03:00:15 17/01/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.1211 | $44,960.28 | 02:54:11 17/01/2026 |
| 169 |  EXMO |
SAND/USDT | $0.1212 | $44,930.62 | 02:57:08 17/01/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.1219 | $43,968.54 | 03:00:11 17/01/2026 |
| 171 |  Delta Exchange |
SAND/USDT | $0.1209 | $40,707.16 | 03:00:16 17/01/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.1212 | $38,802.56 | 03:00:14 17/01/2026 |
| 173 |  BIT |
SAND/USDT | $0.1212 | $35,978.42 | 02:59:58 17/01/2026 |
| 174 |  PointPay |
SAND/USDT | $0.1212 | $35,558.46 | 02:57:08 17/01/2026 |
| 175 |  BtcTurk | Kripto |
SAND/TRY | $0.1211 | $35,102.06 | 02:57:23 17/01/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.1212 | $34,882.53 | 02:57:10 17/01/2026 |
| 177 |  Bitkub |
SAND/THB | $0.2254 | $34,558.07 | 02:54:11 17/01/2026 |
| 178 | BITmarkets |
SAND/USD | $0.1212 | $34,224.15 | 03:00:10 17/01/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.1213 | $33,673.43 | 03:00:12 17/01/2026 |
| 180 | CoinUp.io |
SAND/USDT | $0.1211 | $33,406.32 | 02:57:17 17/01/2026 |
| 181 | B2Z Exchange |
SAND/USD | $0.1212 | $33,104.28 | 03:00:12 17/01/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.1211 | $33,076.01 | 03:00:15 17/01/2026 |
| 183 |  Niza.io |
SAND/USD | $0.1213 | $32,481.84 | 03:00:10 17/01/2026 |
| 184 | MGBX |
SAND/USDT | $0.1212 | $31,450.22 | 03:00:11 17/01/2026 |
| 185 |  Coincall |
SAND/USD | $0.1211 | $28,531.19 | 03:03:15 17/01/2026 |
| 186 | Bitrue |
SAND/USDC | $0.1213 | $23,061.58 | 02:57:07 17/01/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.1213 | $21,871.63 | 03:00:12 17/01/2026 |
| 188 | Binance |
SAND/BTC | $0.1215 | $19,018.19 | 02:56:32 17/01/2026 |
| 189 | BYDFi |
SAND/USDT | $0.1212 | $18,923.07 | 03:00:17 17/01/2026 |
| 190 | EXMO.ME |
SAND/USDC | $0.1214 | $18,320.17 | 02:54:11 17/01/2026 |
| 191 | EXMO |
SAND/USDC | $0.1214 | $18,273.44 | 02:57:08 17/01/2026 |
| 192 |  BitStorage |
SAND/USDT | $0.1211 | $17,593.64 | 03:00:11 17/01/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.1214 | $17,525.86 | 02:36:11 17/01/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.1214 | $17,411.71 | 02:54:10 17/01/2026 |
| 195 |  LATOKEN |
SAND/USDT | $0.1926 | $16,567.92 | 02:57:10 17/01/2026 |
| 196 |  Aerodrome SlipStream |
WETH/SAND | $3,274.99 | $14,147.39 | 02:36:05 17/01/2026 |
| 197 |  Nivex |
SAND/USDT | $0.1215 | $14,059.51 | 03:00:10 17/01/2026 |
| 198 |  XBO.com |
SAND/USDT | $0.1213 | $13,588.15 | 02:57:08 17/01/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.1200 | $13,580.21 | 02:54:10 17/01/2026 |
| 200 | XBO.com |
SAND/USDC | $0.1212 | $13,454.17 | 02:57:08 17/01/2026 |
| 201 |  CoinEx |
SAND/USDT | $0.1214 | $12,884.98 | 02:59:53 17/01/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.1414 | $12,289.74 | 02:53:36 17/01/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.1212 | $12,268.40 | 03:00:12 17/01/2026 |
| 204 | SunX |
SAND/USDT | $0.1211 | $10,749.53 | 02:57:17 17/01/2026 |
| 205 |  Paribu |
SAND/TRY | $0.1213 | $10,617.99 | 02:59:56 17/01/2026 |
| 206 |  Bitvavo |
SAND/EUR | $0.1211 | $10,457.67 | 02:57:10 17/01/2026 |
| 207 |  WEEX |
SAND/USDT | $0.1212 | $9,834.50 | 02:57:09 17/01/2026 |
| 208 | LeveX |
SAND/USDT | $0.1212 | $9,597.52 | 03:00:09 17/01/2026 |
| 209 | HitBTC |
SAND/BTC | $0.1214 | $8,953.86 | 03:00:11 17/01/2026 |
| 210 | Gleec BTC |
SAND/BTC | $0.1214 | $8,953.86 | 03:00:10 17/01/2026 |
| 211 | Bitrue |
SAND/USDT | $0.1212 | $8,766.98 | 02:57:07 17/01/2026 |
| 212 |  Bitbank |
SAND/JPY | $0.1185 | $8,662.97 | 02:57:08 17/01/2026 |
| 213 |  Coinone |
SAND/KRW | $0.1213 | $8,480.58 | 02:54:53 17/01/2026 |
| 214 |  Koinpark |
SAND/INR | $0.1246 | $8,328.56 | 03:00:10 17/01/2026 |
| 215 | Kraken |
SAND/EUR | $0.1212 | $7,560.75 | 02:59:54 17/01/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.1257 | $7,550.08 | 02:57:15 17/01/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.1212 | $7,377.37 | 02:57:07 17/01/2026 |
| 218 | Koinpark |
SAND/USDT | $0.1214 | $7,298.28 | 03:00:10 17/01/2026 |
| 219 | Coinbase Exchange |
SAND/USDT | $0.1212 | $6,463.11 | 02:56:59 17/01/2026 |
| 220 | YEX |
SAND/USDC | $0.1213 | $5,916.53 | 03:00:12 17/01/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.1211 | $5,760.61 | 03:03:20 17/01/2026 |
| 222 | BtcTurk | Kripto |
SAND/USDT | $0.1219 | $5,640.23 | 02:57:23 17/01/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.1212 | $5,072.99 | 03:00:16 17/01/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1212 | $4,620.64 | 02:37:47 17/01/2026 |
| 225 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,272.12 | $4,530.83 | 02:53:36 17/01/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.1216 | $3,744.16 | 02:54:07 17/01/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1209 | $3,589.74 | 02:50:18 17/01/2026 |
| 228 |  Bitstamp by Robinhood |
SAND/EUR | $0.1213 | $3,461.25 | 02:59:53 17/01/2026 |
| 229 |  Blynex |
SAND/USDT | $0.1213 | $3,319.70 | 02:57:10 17/01/2026 |
| 230 | TGEX |
SAND/USDT | $0.1214 | $3,274.89 | 03:00:11 17/01/2026 |
| 231 | OKX |
SAND/USD | $0.1213 | $3,208.23 | 02:56:24 17/01/2026 |
| 232 | Bitstamp by Robinhood |
SAND/USD | $0.1210 | $3,008.73 | 02:59:23 17/01/2026 |
| 233 |  Gemini |
SAND/USD | $0.1170 | $2,793.53 | 02:59:53 17/01/2026 |
| 234 | PointPay |
SAND/USDC | $0.1212 | $2,786.15 | 02:57:08 17/01/2026 |
| 235 |  Korbit |
SAND/KRW | $0.1210 | $2,780.37 | 02:57:07 17/01/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.1212 | $2,765.72 | 02:57:10 17/01/2026 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1412 | $2,764.67 | 02:50:18 17/01/2026 |
| 238 |  OKJ |
SAND/JPY | $0.1205 | $2,185.93 | 02:57:13 17/01/2026 |
| 239 |  PrimeXBT |
SAND/USDT | $0.1212 | $2,152.51 | 03:00:16 17/01/2026 |
| 240 | Niza.io |
SAND/EUR | $0.1212 | $1,882.35 | 03:00:10 17/01/2026 |
| 241 | Kraken |
SAND/GBP | $0.1212 | $1,841.76 | 02:59:54 17/01/2026 |
| 242 | BITmarkets |
SAND/USDC | $0.1212 | $1,687.50 | 03:00:10 17/01/2026 |
| 243 | B2Z Exchange |
SAND/USDC | $0.1212 | $1,687.43 | 03:00:12 17/01/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.1209 | $1,629.20 | 03:00:11 17/01/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.1215 | $1,628.44 | 03:00:10 17/01/2026 |
| 246 |  Globe Derivative Exchange |
SAND/USD | $0.1213 | $1,493.37 | 03:00:16 17/01/2026 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1212 | $1,324.50 | 02:54:07 17/01/2026 |
| 248 |  Bitso |
SAND/USD | $0.1197 | $1,285.63 | 02:59:53 17/01/2026 |
| 249 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1406 | $1,205.84 | 01:53:36 17/01/2026 |
| 250 |  Ndax |
SAND/CAD | $0.1196 | $1,177.07 | 03:00:09 17/01/2026 |
| 251 |  MAX Exchange |
SAND/USDT | $0.1213 | $1,102.06 | 02:57:09 17/01/2026 |
| 252 |  TRIV |
SAND/IDR | $0.1216 | $1,090.21 | 03:00:12 17/01/2026 |
| 253 | TRIV |
SAND/USDT | $0.1212 | $1,090.19 | 03:00:12 17/01/2026 |
| 254 |  Indodax |
SAND/IDR | $0.1224 | $1,069.22 | 02:59:54 17/01/2026 |
| 255 |  zondacrypto |
SAND/USDC | $0.1200 | $966.75 | 02:57:09 17/01/2026 |
| 256 |  Coins.ph |
SAND/PHP | $0.2411 | $630.48 | 03:00:11 17/01/2026 |
| 257 |  ChangeNOW |
SAND/BTC | $0.1290 | $430.00 | 03:00:10 17/01/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.1206 | $376.45 | 01:07:59 17/01/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.1190 | $365.27 | 03:00:11 17/01/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.1211 | $363.55 | 03:00:12 17/01/2026 |
| 261 | Crypto.com Exchange |
SAND/USD | $0.1207 | $315.21 | 02:51:16 17/01/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.1213 | $279.89 | 02:35:35 17/01/2026 |
| 263 | Bitazza |
SAND/THB | $0.1206 | $264.44 | 03:00:12 17/01/2026 |
| 264 |  Flipster |
SAND/USDT | $0.1212 | $251.33 | 03:00:15 17/01/2026 |
| 265 |  Tokocrypto |
SAND/USDT | $0.1212 | $174.51 | 02:57:08 17/01/2026 |
| 266 | MAX Exchange |
SAND/TWD | $0.1187 | $151.93 | 02:57:09 17/01/2026 |
| 267 |  Bitcoiva |
SAND/INR | $0.1236 | $147.87 | 03:00:08 17/01/2026 |
| 268 |  WazirX |
SAND/INR | $0.1267 | $104.30 | 03:00:12 17/01/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.1500 | $98.82 | 03:00:09 17/01/2026 |
| 270 |  Reku |
SAND/IDR | $0.1201 | $64.72 | 03:00:10 17/01/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.1232 | $64.18 | 03:00:13 17/01/2026 |
| 272 | Upbit |
SAND/BTC | $0.1210 | $40.32 | 02:56:54 17/01/2026 |
| 273 |  Bybit EU |
SAND/USDC | $0.1217 | $24.33 | 02:48:11 17/01/2026 |
| 274 |  CEX.IO |
SAND/EUR | $0.1218 | $23.83 | 02:57:08 17/01/2026 |
| 275 | Bitcoiva |
SAND/USDT | $0.1212 | $23.19 | 03:00:08 17/01/2026 |
| 276 |  Foxbit |
SAND/BRL | $0.1201 | $22.94 | 03:00:07 17/01/2026 |
| 277 | WazirX |
SAND/USDT | $0.1181 | $18.30 | 03:00:12 17/01/2026 |
| 278 | CEX.IO |
SAND/USD | $0.1215 | $17.19 | 02:57:08 17/01/2026 |
| 279 | CEX.IO |
SAND/USDT | $0.1219 | $14.29 | 02:57:08 17/01/2026 |
| 280 | OKX |
SAND/EUR | $0.1206 | $11.20 | 02:56:53 17/01/2026 |
| 281 |  ZebPay |
SAND/INR | $0.1223 | $10.40 | 03:00:11 17/01/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/SAND | $3,290.91 | $5.79 | 22:38:49 15/01/2026 |
| 283 |  Binance.US |
SAND/USD | $0.1158 | $5.56 | 01:42:53 17/01/2026 |
| 284 | Binance.US |
SAND/USDT | $0.1282 | $5.00 | 02:59:23 17/01/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.1492 | $3.86 | 03:00:09 17/01/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1433 | $2.45 | 03:00:10 17/01/2026 |
| 287 | QuickSwap |
WETH/SAND | $3,319.35 | $2.12 | 17:21:52 16/01/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1455 | $1.10 | 19:11:56 16/01/2026 |
| 289 | Bybit |
SAND/USDC | $0.1213 | $0.9966 | 02:54:11 17/01/2026 |
| 290 |  GOPAX |
SAND/KRW | $0.1187 | $0.6786 | 03:00:07 17/01/2026 |
| 291 | Independent Reserve |
SAND/NZD | $0.1500 | $0 | 03:00:09 17/01/2026 |
| 292 | Independent Reserve |
SAND/USD | $0.1500 | $0 | 03:00:09 17/01/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1322 | $0 | 03:00:08 17/01/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.1214 | $0 | 03:00:12 17/01/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.1213 | $0 | 03:00:12 17/01/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.1220 | $0 | 02:54:09 17/01/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.1252 | $0 | 02:57:52 17/01/2026 |
| 298 | CoinJar |
SAND/EUR | $0.6376 | $0 | 02:57:52 17/01/2026 |
| 299 | CoinJar |
SAND/GBP | $0.2782 | $0 | 02:57:52 17/01/2026 |
| 300 | CoinJar |
SAND/USD | $0.1256 | $0 | 02:57:52 17/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 17/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,753,727 với tỷ giá $0.1213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.