The Sandbox SAND
Xếp hạng #124
01:23:00 21/12/2025
Giá The Sandbox (SAND)
$0.1206 3.12%
0.000001367 BTC
3,245 VND
Thấp: $0.1165
Cao: $0.1220
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,985,302 | 00:57:15 21/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1214 | $24,545,859 | 01:00:16 21/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1202 | $19,436,434 | 01:00:15 21/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1205 | $17,860,702 | 00:57:17 21/12/2025 |
| 5 |  EagleX |
SAND/USDT | $0.1204 | $13,431,278 | 01:00:16 21/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1204 | $11,856,582 | 01:00:18 21/12/2025 |
| 7 |  CoinCatch |
SAND/USDT | $0.1202 | $10,360,465 | 01:00:15 21/12/2025 |
| 8 |  AscendEX |
SAND/USDT | $0.1204 | $9,921,460 | 00:54:15 21/12/2025 |
| 9 |  Binance |
SAND/USDT | $0.1204 | $7,642,487 | 00:54:17 21/12/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.1204 | $6,967,692 | 00:57:15 21/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1204 | $6,369,430 | 01:03:16 21/12/2025 |
| 12 |  CoinP |
SAND/USDT | $0.1204 | $5,231,413 | 01:00:15 21/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1204 | $5,181,339 | 01:00:17 21/12/2025 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1204 | $4,687,201 | 01:00:16 21/12/2025 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1204 | $4,687,035 | 01:00:16 21/12/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1204 | $4,588,950 | 00:57:16 21/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1204 | $4,222,559 | 00:57:18 21/12/2025 |
| 18 |  WhiteBIT |
SAND/USDT | $0.1202 | $4,199,886 | 00:54:15 21/12/2025 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1204 | $4,112,819 | 00:57:15 21/12/2025 |
| 20 |  Echobit |
SAND/USDT | $0.1204 | $3,897,246 | 00:57:07 21/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1204 | $3,076,052 | 00:57:16 21/12/2025 |
| 22 |  CoinW |
SAND/USDT | $0.1204 | $3,046,168 | 00:57:17 21/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1204 | $2,558,116 | 00:57:16 21/12/2025 |
| 24 |  Bibox |
SAND/USDT | $0.2535 | $2,534,356 | 01:00:14 21/12/2025 |
| 25 |  BTDUex |
SAND/USDT | $0.1205 | $2,310,614 | 01:00:10 21/12/2025 |
| 26 |  Bybit |
SAND/USDT | $0.1204 | $2,199,287 | 00:54:17 21/12/2025 |
| 27 |  Coinlocally |
SAND/USDT | $0.1204 | $2,108,562 | 00:57:17 21/12/2025 |
| 28 |  YEX |
SAND/USDT | $0.1204 | $2,091,356 | 00:57:17 21/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1204 | $2,075,753 | 00:55:49 21/12/2025 |
| 30 |  Hotcoin |
SAND/USDT | $0.1206 | $1,952,873 | 00:58:23 21/12/2025 |
| 31 |  KuCoin |
SAND/USDT | $0.1205 | $1,909,773 | 00:54:19 21/12/2025 |
| 32 |  HTX |
SAND/USDT | $0.1203 | $1,811,468 | 00:57:54 21/12/2025 |
| 33 |  CRMClick |
SAND/USDT | $0.1205 | $1,807,711 | 01:00:08 21/12/2025 |
| 34 |  Poloniex |
SAND/USDT | $0.1196 | $1,707,803 | 00:54:08 21/12/2025 |
| 35 | CoinP |
SAND/USDT | $0.1205 | $1,691,173 | 01:00:11 21/12/2025 |
| 36 |  MEXC |
SAND/USDT | $0.1204 | $1,620,152 | 00:57:16 21/12/2025 |
| 37 |  BTSE |
SAND/USDT | $0.1205 | $1,531,803 | 00:57:15 21/12/2025 |
| 38 |  B2Z Exchange |
SAND/USD | $0.1204 | $1,416,814 | 01:00:16 21/12/2025 |
| 39 |  BITmarkets |
SAND/USDT | $0.1203 | $1,416,213 | 01:00:16 21/12/2025 |
| 40 | Ju.com |
SAND/USDT | $0.1205 | $1,382,555 | 00:57:13 21/12/2025 |
| 41 |  BlockFin |
SAND/USDT | $0.1202 | $1,202,769 | 01:00:16 21/12/2025 |
| 42 |  EasiCoin |
SAND/USDT | $0.1204 | $1,073,794 | 01:00:16 21/12/2025 |
| 43 | Hotcoin |
SAND/USDT | $0.1204 | $1,034,842 | 00:57:20 21/12/2025 |
| 44 |  DigiFinex |
SAND/USDT | $0.1206 | $1,017,988 | 00:54:08 21/12/2025 |
| 45 | Millionero |
SAND/USDT | $0.1204 | $963,428 | 01:00:11 21/12/2025 |
| 46 |  Upbit |
SAND/KRW | $0.1213 | $948,074 | 00:56:54 21/12/2025 |
| 47 | Binance |
SAND/USDT | $0.1204 | $924,442 | 00:56:54 21/12/2025 |
| 48 |  YUBIT |
SAND/USDT | $0.1204 | $907,407 | 00:57:15 21/12/2025 |
| 49 |  OneBullEx |
SAND/USDT | $0.1204 | $906,199 | 01:03:13 21/12/2025 |
| 50 | Coinlocally |
SAND/USDT | $0.1204 | $888,450 | 01:00:11 21/12/2025 |
| 51 | YEX |
SAND/USDT | $0.1205 | $885,189 | 01:00:09 21/12/2025 |
| 52 |  BitbabyExchange |
SAND/USDT | $0.1204 | $872,472 | 01:00:16 21/12/2025 |
| 53 |  NovaEx |
SAND/USDT | $0.1204 | $862,515 | 01:00:16 21/12/2025 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.1204 | $838,256 | 01:00:16 21/12/2025 |
| 55 |  Bitrue |
SAND/USDT | $0.1204 | $753,716 | 00:57:16 21/12/2025 |
| 56 | WhiteBIT |
SAND/USDT | $0.1205 | $715,214 | 00:54:08 21/12/2025 |
| 57 |  Toobit |
SAND/USDT | $0.1204 | $711,612 | 00:57:15 21/12/2025 |
| 58 | BlockFin |
SAND/USDT | $0.1203 | $694,520 | 01:00:11 21/12/2025 |
| 59 |  Bitget |
SAND/USDT | $0.1204 | $670,847 | 00:54:16 21/12/2025 |
| 60 |  Zoomex |
SAND/USDT | $0.1205 | $659,523 | 00:57:16 21/12/2025 |
| 61 |  Cofinex |
SAND/USDT | $0.1204 | $646,908 | 01:00:17 21/12/2025 |
| 62 |  WEEX |
SAND/USDT | $0.1204 | $630,189 | 00:57:17 21/12/2025 |
| 63 |  Bitcastle |
SAND/USDT | $0.1204 | $617,223 | 01:00:20 21/12/2025 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.1205 | $612,369 | 01:00:08 21/12/2025 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.1204 | $608,078 | 00:57:18 21/12/2025 |
| 66 | YUBIT |
SAND/USDT | $0.1204 | $572,187 | 00:57:11 21/12/2025 |
| 67 | EagleX |
SAND/USDT | $0.1205 | $557,850 | 01:00:09 21/12/2025 |
| 68 | OneBullEx |
SAND/USDT | $0.1204 | $557,733 | 01:03:20 21/12/2025 |
| 69 | BVOX |
SAND/USDT | $0.1204 | $543,770 | 00:57:07 21/12/2025 |
| 70 |  Phemex |
SAND/USDT | $0.1204 | $479,237 | 00:57:16 21/12/2025 |
| 71 |  Websea |
SAND/USDT | $0.1204 | $456,959 | 01:00:12 21/12/2025 |
| 72 |  4E |
SAND/USDT | $0.1205 | $449,479 | 01:00:07 21/12/2025 |
| 73 | Biconomy.com |
SAND/USDT | $0.1204 | $437,578 | 00:57:07 21/12/2025 |
| 74 |  BloFin |
SAND/USDT | $0.1204 | $436,596 | 00:39:11 21/12/2025 |
| 75 |  BitradeX |
SAND/USDT | $0.1204 | $391,364 | 00:57:18 21/12/2025 |
| 76 |  CoinUp.io |
SAND/USDT | $0.1204 | $385,131 | 00:57:16 21/12/2025 |
| 77 | BTCC |
SAND/USDT | $0.1204 | $365,722 | 00:57:08 21/12/2025 |
| 78 |  Ekbit |
SAND/USDT | $0.1204 | $350,653 | 01:00:16 21/12/2025 |
| 79 |  GroveX |
SAND/USDT | $0.1205 | $340,230 | 01:00:09 21/12/2025 |
| 80 |  BitMart |
SAND/USDT | $0.1205 | $324,402 | 00:57:12 21/12/2025 |
| 81 |  Bitunix |
SAND/USDT | $0.1204 | $310,088 | 00:57:15 21/12/2025 |
| 82 |  Bithumb |
SAND/KRW | $0.1220 | $291,723 | 00:59:54 21/12/2025 |
| 83 | Phemex |
SAND/USDT | $0.1203 | $280,244 | 00:57:13 21/12/2025 |
| 84 |  AstralX |
SAND/USDT | $0.1205 | $264,568 | 01:00:07 21/12/2025 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.1205 | $256,001 | 00:56:58 21/12/2025 |
| 86 |  Bitazza |
SAND/USDT | $0.1209 | $253,583 | 01:00:09 21/12/2025 |
| 87 | CoinW |
SAND/USDT | $0.1206 | $247,643 | 00:57:07 21/12/2025 |
| 88 |  Coinstore |
SAND/USDT | $0.1202 | $234,017 | 00:57:11 21/12/2025 |
| 89 |  UZX |
SAND/USDT | $0.1203 | $233,639 | 00:57:11 21/12/2025 |
| 90 | Tapbit |
SAND/USDT | $0.1204 | $231,725 | 00:57:08 21/12/2025 |
| 91 |  LBank |
SAND/USDT | $0.1205 | $227,930 | 00:57:08 21/12/2025 |
| 92 | Darkex Exchange |
SAND/USDT | $0.1205 | $222,201 | 01:00:08 21/12/2025 |
| 93 | MEXC |
SAND/USDT | $0.1205 | $214,315 | 00:57:07 21/12/2025 |
| 94 |  XXKK |
SAND/USDT | $0.1206 | $204,994 | 01:00:08 21/12/2025 |
| 95 | Toobit |
SAND/USDT | $0.1204 | $199,945 | 00:57:08 21/12/2025 |
| 96 | DigiFinex |
SAND/USDT | $0.1204 | $195,249 | 00:57:17 21/12/2025 |
| 97 |  SunX |
SAND/USDT | $0.1205 | $192,994 | 01:00:08 21/12/2025 |
| 98 | FameEX |
SAND/USDT | $0.1203 | $166,554 | 00:57:07 21/12/2025 |
| 99 |  MGBX |
SAND/USDT | $0.1204 | $164,939 | 01:00:17 21/12/2025 |
| 100 |  XT.COM |
SAND/USDT | $0.1204 | $155,133 | 00:57:13 21/12/2025 |
| 101 |  BitKan |
SAND/USDT | $0.1207 | $153,769 | 01:00:12 21/12/2025 |
| 102 | MGBX |
SAND/USDT | $0.1205 | $151,387 | 01:00:13 21/12/2025 |
| 103 |  Coinflare |
SAND/USDT | $0.1204 | $146,387 | 01:00:16 21/12/2025 |
| 104 |  KCEX |
SAND/USDT | $0.1205 | $146,145 | 00:57:11 21/12/2025 |
| 105 |  Pionex |
SAND/USDT | $0.1204 | $142,635 | 00:57:17 21/12/2025 |
| 106 | AscendEX |
SAND/USDT | $0.1211 | $141,257 | 00:54:08 21/12/2025 |
| 107 |  Gate |
SAND/USDT | $0.1205 | $140,969 | 00:54:19 21/12/2025 |
| 108 | Bybit |
SAND/USDT | $0.1205 | $138,098 | 00:54:09 21/12/2025 |
| 109 |  BiFinance |
SAND/USDT | $0.1205 | $131,067 | 00:57:11 21/12/2025 |
| 110 | UZX |
SAND/USDT | $0.1204 | $126,582 | 00:45:15 21/12/2025 |
| 111 |  CEEX exchange |
SAND/USDT | $0.1205 | $122,880 | 01:00:07 21/12/2025 |
| 112 |  HitBTC |
SAND/USDT | $0.1206 | $119,060 | 00:54:07 21/12/2025 |
| 113 |  Gleec BTC |
SAND/USDT | $0.1204 | $118,905 | 01:00:12 21/12/2025 |
| 114 |  SuperEx |
SAND/USDT | $0.1207 | $118,779 | 01:00:10 21/12/2025 |
| 115 | OrangeX |
SAND/USDT | $0.1204 | $111,372 | 00:57:11 21/12/2025 |
| 116 |  Ourbit |
SAND/USDT | $0.1204 | $108,209 | 00:57:08 21/12/2025 |
| 117 |  Hyperliquid |
SAND/USD | $0.1205 | $107,630 | 00:57:16 21/12/2025 |
| 118 | BloFin |
SAND/USDT | $0.1204 | $106,641 | 00:57:16 21/12/2025 |
| 119 |  LCX Exchange |
SAND/EUR | $0.1205 | $106,600 | 00:57:11 21/12/2025 |
| 120 |  Azbit |
SAND/USDT | $0.1206 | $105,883 | 00:57:07 21/12/2025 |
| 121 |  BitTap |
SAND/USDT | $0.1204 | $105,512 | 01:00:17 21/12/2025 |
| 122 | OKX |
SAND/USDT | $0.1205 | $105,248 | 00:56:24 21/12/2025 |
| 123 |  Gems Trade |
SAND/USDT | $0.1205 | $102,415 | 01:00:09 21/12/2025 |
| 124 | KuCoin |
SAND/USDT | $0.1205 | $101,461 | 00:55:23 21/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1203 | $99,472.33 | 00:57:08 21/12/2025 |
| 126 | Bitunix |
SAND/USDT | $0.1204 | $96,434.24 | 00:57:07 21/12/2025 |
| 127 |  Hibt |
SAND/USDT | $0.1204 | $89,256.01 | 00:57:07 21/12/2025 |
| 128 | Koinbay |
SAND/USDT | $0.1204 | $88,645.53 | 00:57:09 21/12/2025 |
| 129 | CZR Exchange |
SAND/USDT | $0.1205 | $88,121.66 | 01:00:08 21/12/2025 |
| 130 | Binance |
SAND/USDC | $0.1208 | $82,355.42 | 00:56:42 21/12/2025 |
| 131 | HTX |
SAND/USDT | $0.1204 | $71,883.43 | 00:57:16 21/12/2025 |
| 132 | CRMClick |
SAND/USDT | $0.1204 | $71,756.32 | 01:00:16 21/12/2025 |
| 133 | VOOX Exchange |
SAND/USDT | $0.1205 | $69,747.26 | 00:57:08 21/12/2025 |
| 134 |  Deepcoin |
SAND/USDT | $0.1204 | $68,841.08 | 00:57:07 21/12/2025 |
| 135 | BitMart |
SAND/USDC | $0.1206 | $67,944.12 | 00:57:12 21/12/2025 |
| 136 |  CoinChief |
SAND/USDT | $0.1206 | $66,042.05 | 01:00:08 21/12/2025 |
| 137 | Gate |
SAND/USDT | $0.1206 | $64,885.35 | 00:56:24 21/12/2025 |
| 138 |  Bullish |
SAND/USDC | $0.1206 | $61,977.45 | 01:00:11 21/12/2025 |
| 139 |  SecondBTC |
SAND/USDT | $0.1205 | $58,909.76 | 00:57:12 21/12/2025 |
| 140 |  ONUS Pro |
SAND/VNDC | $0.1206 | $57,926.40 | 01:00:16 21/12/2025 |
| 141 | BitbabyExchange |
SAND/USDT | $0.1207 | $57,761.97 | 01:00:11 21/12/2025 |
| 142 | Pionex |
SAND/USDT | $0.1205 | $56,224.74 | 00:57:09 21/12/2025 |
| 143 |  Dex-Trade |
SAND/USDT | $0.1205 | $56,098.74 | 00:54:11 21/12/2025 |
| 144 | BITmarkets |
SAND/USDT | $0.1205 | $56,008.98 | 01:00:08 21/12/2025 |
| 145 | B2Z Exchange |
SAND/USDT | $0.1206 | $55,978.07 | 01:00:12 21/12/2025 |
| 146 | BTSE |
SAND/USDT | $0.1206 | $55,904.49 | 00:57:11 21/12/2025 |
| 147 | Zoomex |
SAND/USDT | $0.1205 | $54,549.10 | 00:57:07 21/12/2025 |
| 148 |  BigONE |
SAND/USDT | $0.1203 | $53,727.42 | 00:54:08 21/12/2025 |
| 149 |  ZKE |
SAND/USDT | $0.1205 | $52,873.00 | 01:00:09 21/12/2025 |
| 150 | MEXC |
SAND/USDC | $0.1207 | $52,612.56 | 00:54:07 21/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1207 | $51,838.71 | 00:57:11 21/12/2025 |
| 152 |  LeveX |
SAND/USDT | $0.1204 | $51,821.73 | 01:00:16 21/12/2025 |
| 153 |  Aerodrome SlipStream |
WETH/SAND | $2,977.49 | $49,991.48 | 00:46:25 21/12/2025 |
| 154 | WhiteBIT |
SAND/USDC | $0.1208 | $49,027.80 | 00:54:08 21/12/2025 |
| 155 |  Picol |
SAND/USDT | $0.1206 | $48,496.61 | 01:00:07 21/12/2025 |
| 156 |  EXMO |
SAND/USDT | $0.1205 | $48,492.30 | 00:54:08 21/12/2025 |
| 157 |  EXMO.ME |
SAND/USDT | $0.1205 | $48,345.66 | 01:00:09 21/12/2025 |
| 158 |  ICRYPEX |
SAND/USDT | $0.1211 | $48,210.44 | 01:00:13 21/12/2025 |
| 159 | CoinUp.io |
SAND/USDT | $0.1204 | $46,862.86 | 00:57:18 21/12/2025 |
| 160 |  UEEx |
SAND/USDT | $0.1206 | $44,782.43 | 01:00:08 21/12/2025 |
| 161 | CoinCatch |
SAND/USDT | $0.1206 | $40,903.01 | 01:00:07 21/12/2025 |
| 162 | Binance |
SAND/TRY | $0.1207 | $40,312.69 | 00:56:54 21/12/2025 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.1205 | $39,702.14 | 00:57:07 21/12/2025 |
| 164 |  Kraken |
SAND/USD | $0.1205 | $39,433.92 | 00:58:54 21/12/2025 |
| 165 |  KoinBX |
SAND/USDT | $0.1205 | $39,107.64 | 01:00:09 21/12/2025 |
| 166 | KoinBX |
SAND/INR | $0.1235 | $39,094.97 | 01:00:09 21/12/2025 |
| 167 |  Delta Exchange |
SAND/USDT | $0.1200 | $38,473.98 | 01:00:17 21/12/2025 |
| 168 | B2Z Exchange |
SAND/USD | $0.1206 | $35,755.99 | 01:00:12 21/12/2025 |
| 169 | BITmarkets |
SAND/USD | $0.1206 | $35,754.96 | 01:00:08 21/12/2025 |
| 170 |  Bitkub |
SAND/THB | $0.2251 | $34,514.26 | 00:54:11 21/12/2025 |
| 171 |  Coinbase International Exchange |
SAND/USDC | $0.1202 | $33,837.37 | 01:00:16 21/12/2025 |
| 172 | Bitget |
SAND/USDT | $0.1204 | $32,673.49 | 00:54:08 21/12/2025 |
| 173 |  All InX |
SAND/USDT | $0.1205 | $32,336.37 | 01:00:12 21/12/2025 |
| 174 | Bitcastle |
SAND/USDT | $0.1205 | $31,237.95 | 01:00:10 21/12/2025 |
| 175 |  Cryptomus |
SAND/USDT | $0.1205 | $30,093.07 | 01:00:07 21/12/2025 |
| 176 |  TGEX |
SAND/USDT | $0.1204 | $28,978.28 | 01:00:15 21/12/2025 |
| 177 |  CoinEx |
SAND/USDT | $0.1204 | $26,696.77 | 00:57:53 21/12/2025 |
| 178 |  BIT |
SAND/USDT | $0.1204 | $25,573.45 | 00:59:57 21/12/2025 |
| 179 |  BitDelta |
SAND/USDT | $0.1205 | $24,762.18 | 01:00:07 21/12/2025 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.1209 | $24,175.69 | 00:19:35 21/12/2025 |
| 181 |  Tebbit |
SAND/USDT | $0.1204 | $23,393.29 | 01:00:16 21/12/2025 |
| 182 | Bitrue |
SAND/USDC | $0.1205 | $22,329.15 | 00:57:11 21/12/2025 |
| 183 | Binance |
SAND/BTC | $0.1207 | $19,690.71 | 00:56:54 21/12/2025 |
| 184 |  PointPay |
SAND/USDT | $0.1204 | $19,210.52 | 00:57:11 21/12/2025 |
| 185 | EXMO |
SAND/USDC | $0.1208 | $18,175.52 | 00:54:08 21/12/2025 |
| 186 |  BYDFi |
SAND/USDT | $0.1204 | $17,346.61 | 00:57:08 21/12/2025 |
| 187 |  Binance TR |
SAND/TRY | $0.1207 | $16,676.31 | 00:57:09 21/12/2025 |
| 188 |  Coincall |
SAND/USD | $0.1208 | $15,362.16 | 01:03:16 21/12/2025 |
| 189 |  Bitbank |
SAND/JPY | $0.1200 | $13,781.93 | 00:57:07 21/12/2025 |
| 190 |  XBO.com |
SAND/USDC | $0.1204 | $13,557.85 | 01:00:08 21/12/2025 |
| 191 | WhiteBIT |
SAND/TRY | $0.1206 | $13,405.71 | 00:54:08 21/12/2025 |
| 192 | XBO.com |
SAND/USDT | $0.1205 | $13,370.11 | 01:00:08 21/12/2025 |
| 193 |  BlueBit |
SAND/USDT | $0.1207 | $12,187.82 | 01:00:08 21/12/2025 |
| 194 |  Dzengi.com |
SAND/USD | $0.1201 | $11,622.14 | 01:00:11 21/12/2025 |
| 195 | Binance |
SAND/FDUSD | $0.1206 | $11,265.63 | 00:56:42 21/12/2025 |
| 196 |  BtcTurk | Kripto |
SAND/TRY | $0.1208 | $10,976.92 | 00:59:57 21/12/2025 |
| 197 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1210 | $10,404.46 | 00:06:35 21/12/2025 |
| 198 | BYDFi |
SAND/USDT | $0.1205 | $9,915.37 | 01:00:16 21/12/2025 |
| 199 | WEEX |
SAND/USDT | $0.1204 | $9,835.23 | 00:57:09 21/12/2025 |
| 200 |  Niza.io |
SAND/USD | $0.1205 | $9,778.94 | 01:00:12 21/12/2025 |
| 201 |  Bitfinex |
SAND/USDT | $0.1215 | $9,772.43 | 00:57:15 21/12/2025 |
| 202 |  BitStorage |
SAND/USDT | $0.1206 | $9,688.91 | 01:00:19 21/12/2025 |
| 203 |  Nivex |
SAND/USDT | $0.1205 | $8,892.72 | 01:00:12 21/12/2025 |
| 204 |  Crypto.com Exchange |
SAND/USD | $0.1203 | $8,327.08 | 00:57:12 21/12/2025 |
| 205 |  Paribu |
SAND/TRY | $0.1205 | $7,999.54 | 00:59:23 21/12/2025 |
| 206 |  Gemini |
SAND/USD | $0.1238 | $7,756.16 | 00:58:24 21/12/2025 |
| 207 | LeveX |
SAND/USDT | $0.1206 | $7,720.60 | 01:00:11 21/12/2025 |
| 208 | HitBTC |
SAND/BTC | $0.1205 | $7,079.38 | 00:54:07 21/12/2025 |
| 209 |  LATOKEN |
SAND/USDT | $0.1927 | $7,069.84 | 00:54:08 21/12/2025 |
| 210 | Gleec BTC |
SAND/BTC | $0.1206 | $7,061.50 | 01:00:12 21/12/2025 |
| 211 |  Bit2Me |
SAND/EUR | $0.1210 | $6,609.55 | 00:57:09 21/12/2025 |
| 212 | Coinbase Exchange |
SAND/USDT | $0.1206 | $6,259.79 | 00:56:29 21/12/2025 |
| 213 | BtcTurk | Kripto |
SAND/USDT | $0.1200 | $5,842.51 | 00:59:57 21/12/2025 |
| 214 |  Coinone |
SAND/KRW | $0.1221 | $5,791.20 | 00:58:26 21/12/2025 |
| 215 | Bitrue |
SAND/USDT | $0.1204 | $5,023.29 | 00:57:11 21/12/2025 |
| 216 |  MAX Exchange |
SAND/TWD | $0.1250 | $5,014.95 | 00:57:07 21/12/2025 |
| 217 |  Uniswap v3 (Polygon) |
WETH/SAND | $2,975.51 | $4,846.22 | 00:06:13 21/12/2025 |
| 218 |  Gate US |
SAND/USDT | $0.1206 | $4,741.16 | 01:00:07 21/12/2025 |
| 219 | YEX |
SAND/USDC | $0.1204 | $4,718.74 | 01:00:09 21/12/2025 |
| 220 |  Koinpark |
SAND/INR | $0.1217 | $4,545.44 | 01:00:13 21/12/2025 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.1204 | $4,212.68 | 01:03:18 21/12/2025 |
| 222 | Koinpark |
SAND/USDT | $0.1204 | $4,094.50 | 01:00:13 21/12/2025 |
| 223 | Kraken |
SAND/EUR | $0.1210 | $3,626.09 | 00:57:54 21/12/2025 |
| 224 |  Kanga Exchange |
SAND/USDC | $0.1205 | $3,296.71 | 00:57:11 21/12/2025 |
| 225 | Crypto.com Exchange |
SAND/USDT | $0.1205 | $3,190.17 | 00:57:12 21/12/2025 |
| 226 |  Blynex |
SAND/USDT | $0.1205 | $3,162.80 | 01:00:11 21/12/2025 |
| 227 | BIT |
SAND/USDT | $0.1204 | $2,996.84 | 01:00:52 21/12/2025 |
| 228 | SunX |
SAND/USDT | $0.1204 | $2,843.77 | 01:00:20 21/12/2025 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1105 | $2,768.43 | 00:10:09 21/12/2025 |
| 230 | B2Z Exchange |
SAND/USDC | $0.1204 | $2,694.28 | 01:00:12 21/12/2025 |
| 231 | BITmarkets |
SAND/USDC | $0.1204 | $2,694.20 | 01:00:08 21/12/2025 |
| 232 |  Bitso |
SAND/USD | $0.1203 | $2,625.42 | 00:59:23 21/12/2025 |
| 233 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1208 | $2,492.87 | 00:20:11 21/12/2025 |
| 234 |  Bitlo |
SAND/TRY | $0.1209 | $2,411.68 | 01:00:10 21/12/2025 |
| 235 |  QuickSwap |
WMATIC/SAND | $0.1104 | $2,283.29 | 00:13:13 21/12/2025 |
| 236 |  Binance TH |
SAND/USDT | $0.1204 | $2,274.03 | 00:57:11 21/12/2025 |
| 237 | TGEX |
SAND/USDT | $0.1205 | $2,008.87 | 01:00:11 21/12/2025 |
| 238 | Kraken |
SAND/GBP | $0.1199 | $1,995.89 | 00:59:24 21/12/2025 |
| 239 |  Bitvavo |
SAND/EUR | $0.1205 | $1,992.79 | 00:57:09 21/12/2025 |
| 240 | OKX |
SAND/USD | $0.1206 | $1,768.88 | 00:56:54 21/12/2025 |
| 241 |  Indodax |
SAND/IDR | $0.1234 | $1,594.36 | 00:59:54 21/12/2025 |
| 242 | Bybit |
SAND/USDC | $0.1200 | $1,594.18 | 00:54:09 21/12/2025 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1104 | $1,517.40 | 00:44:47 21/12/2025 |
| 244 | Kanga Exchange |
SAND/USDT | $0.1203 | $1,483.38 | 00:57:11 21/12/2025 |
| 245 | PointPay |
SAND/USDC | $0.1208 | $1,397.47 | 00:57:11 21/12/2025 |
| 246 | Upbit |
SAND/BTC | $0.1237 | $1,270.90 | 00:56:24 21/12/2025 |
| 247 |  PrimeXBT |
SAND/USDT | $0.1203 | $1,244.25 | 01:00:17 21/12/2025 |
| 248 |  Independent Reserve |
SAND/AUD | $0.1229 | $1,233.57 | 01:00:10 21/12/2025 |
| 249 |  TRIV |
SAND/IDR | $0.1209 | $1,073.65 | 01:00:19 21/12/2025 |
| 250 | TRIV |
SAND/USDT | $0.1204 | $1,073.52 | 01:00:19 21/12/2025 |
| 251 |  Uniswap v3 (Base) |
WETH/SAND | $2,989.57 | $1,019.43 | 20:16:51 20/12/2025 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.1210 | $989.72 | 00:54:17 21/12/2025 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.1209 | $933.44 | 00:11:11 21/12/2025 |
| 254 | Niza.io |
SAND/EUR | $0.1210 | $873.44 | 01:00:12 21/12/2025 |
| 255 | Uniswap v2 |
SAND/REVV | $0.1209 | $769.44 | 18:36:11 20/12/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2444 | $639.24 | 01:00:08 21/12/2025 |
| 257 |  Globe Derivative Exchange |
SAND/USD | $0.1205 | $583.00 | 01:00:17 21/12/2025 |
| 258 |  Reku |
SAND/IDR | $0.1222 | $574.71 | 01:00:12 21/12/2025 |
| 259 | Bitazza |
SAND/THB | $0.1205 | $491.78 | 01:00:09 21/12/2025 |
| 260 |  WazirX |
SAND/INR | $0.1188 | $378.93 | 01:00:12 21/12/2025 |
| 261 |  NexDAX |
SAND/USDT | $0.1194 | $359.71 | 01:00:09 21/12/2025 |
| 262 |  Young Platform |
SAND/EUR | $0.1213 | $338.56 | 01:00:09 21/12/2025 |
| 263 |  Bitstamp by Robinhood |
SAND/USD | $0.1205 | $247.25 | 00:59:23 21/12/2025 |
| 264 |  GOPAX |
SAND/KRW | $0.1186 | $240.63 | 01:00:08 21/12/2025 |
| 265 | Bitstamp by Robinhood |
SAND/EUR | $0.1195 | $234.48 | 00:59:53 21/12/2025 |
| 266 |  Bitcoiva |
SAND/USDT | $0.1206 | $198.18 | 01:00:08 21/12/2025 |
| 267 | WazirX |
SAND/USDT | $0.1185 | $179.64 | 01:00:12 21/12/2025 |
| 268 |  Flipster |
SAND/USDT | $0.1205 | $175.06 | 01:00:16 21/12/2025 |
| 269 |  Tokocrypto |
SAND/USDT | $0.1204 | $134.21 | 00:57:08 21/12/2025 |
| 270 |  ChangeNOW |
SAND/BTC | $0.1204 | $129.72 | 01:00:11 21/12/2025 |
| 271 |  Ndax |
SAND/CAD | $0.1178 | $121.23 | 01:00:08 21/12/2025 |
| 272 | MAX Exchange |
SAND/USDT | $0.1238 | $110.17 | 00:57:07 21/12/2025 |
| 273 |  Unocoin |
SAND/INR | $0.1675 | $74.58 | 00:54:08 21/12/2025 |
| 274 |  Korbit |
SAND/KRW | $0.1218 | $43.66 | 00:54:07 21/12/2025 |
| 275 |  CEX.IO |
SAND/EUR | $0.1212 | $26.77 | 00:54:08 21/12/2025 |
| 276 |  Foxbit |
SAND/BRL | $0.1214 | $21.98 | 01:00:08 21/12/2025 |
| 277 | CEX.IO |
SAND/USDT | $0.1209 | $19.68 | 00:54:08 21/12/2025 |
| 278 | Bitcoiva |
SAND/INR | $0.1245 | $18.54 | 01:00:08 21/12/2025 |
| 279 |  ZebPay |
SAND/INR | $0.1247 | $17.80 | 00:54:08 21/12/2025 |
| 280 | CEX.IO |
SAND/USD | $0.1210 | $15.35 | 00:30:08 21/12/2025 |
| 281 |  OKJ |
SAND/JPY | $0.1192 | $9.06 | 00:57:12 21/12/2025 |
| 282 |  Binance.US |
SAND/USD | $0.1136 | $7.61 | 16:22:23 20/12/2025 |
| 283 | Independent Reserve |
SAND/SGD | $0.1235 | $3.83 | 01:00:10 21/12/2025 |
| 284 | OKX |
SAND/EUR | $0.1218 | $2.57 | 00:56:24 21/12/2025 |
| 285 |  CoinDCX |
SAND/USDT | $0.1205 | $2.42 | 00:57:15 21/12/2025 |
| 286 | Binance.US |
SAND/USDT | $0.1169 | $1.99 | 00:57:53 21/12/2025 |
| 287 | QuickSwap |
WETH/SAND | $2,988.94 | $1.10 | 19:29:46 20/12/2025 |
| 288 |  BTC Markets |
SAND/AUD | $0.1205 | $0.5376 | 00:51:10 21/12/2025 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1110 | $0.1056 | 17:27:10 20/12/2025 |
| 290 | Poloniex |
SAND/BTC | $0.1199 | $0 | 00:54:08 21/12/2025 |
| 291 |  zondacrypto |
SAND/USDC | $0.1197 | $0 | 00:54:11 21/12/2025 |
| 292 | Independent Reserve |
SAND/NZD | $0.1235 | $0 | 01:00:10 21/12/2025 |
| 293 | Independent Reserve |
SAND/USD | $0.1235 | $0 | 01:00:10 21/12/2025 |
| 294 |  Bitbns |
SAND/INR | $0.1675 | $0 | 00:54:11 21/12/2025 |
| 295 |  Coinmetro |
SAND/USD | $0.1205 | $0 | 01:00:07 21/12/2025 |
| 296 | Coinmetro |
SAND/USDT | $0.1205 | $0 | 01:00:07 21/12/2025 |
| 297 |  NovaDAX |
SAND/BRL | $0.1150 | $0 | 00:57:07 21/12/2025 |
| 298 |  CoinJar |
SAND/AUD | $0.1550 | $0 | 01:00:50 21/12/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6439 | $0 | 01:00:50 21/12/2025 |
| 300 | CoinJar |
SAND/GBP | $0.2781 | $0 | 01:00:50 21/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 21/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,985,302 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.