The Sandbox SAND
Xếp hạng #137
20:48:00 12/05/2026
Giá The Sandbox (SAND)
$0.07995 -2.05%
0.0000009912 BTC
2,106 VND
Thấp: $0.07937
Cao: $0.08257
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08004 | $139,307,780 | 20:00:08 12/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,987,488 | 19:57:23 12/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07997 | $30,347,814 | 20:00:15 12/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08001 | $14,276,729 | 19:54:16 12/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.08003 | $11,836,686 | 19:57:17 12/05/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07995 | $11,046,710 | 19:51:15 12/05/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.08001 | $9,378,072 | 20:00:16 12/05/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07989 | $9,364,851 | 19:54:15 12/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.08004 | $8,909,265 | 19:57:17 12/05/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.07999 | $6,487,168 | 19:57:15 12/05/2026 |
| 11 |  Millionero |
SAND/USDT | $0.07999 | $6,077,872 | 20:00:15 12/05/2026 |
| 12 |  FameEX |
SAND/USDT | $0.08004 | $6,040,785 | 19:57:18 12/05/2026 |
| 13 |  BTCC |
SAND/USDT | $0.08016 | $5,255,544 | 19:57:16 12/05/2026 |
| 14 |  BlockFin |
SAND/USDT | $0.07987 | $5,043,321 | 20:00:07 12/05/2026 |
| 15 |  OneEx |
SAND/USDT | $0.08008 | $4,877,245 | 20:00:16 12/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08003 | $4,672,851 | 19:57:15 12/05/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08007 | $4,571,960 | 19:57:15 12/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.08000 | $4,213,694 | 20:00:16 12/05/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.07984 | $4,002,771 | 19:57:15 12/05/2026 |
| 20 |  Bybit |
SAND/USDT | $0.07995 | $3,853,348 | 19:54:16 12/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07998 | $3,684,348 | 19:57:15 12/05/2026 |
| 22 |  WHXEX |
SAND/USDT | $0.08000 | $3,033,939 | 20:00:16 12/05/2026 |
| 23 |  idax exchange |
SAND/USDT | $0.08000 | $3,033,939 | 20:00:16 12/05/2026 |
| 24 |  BloFin |
SAND/USDT | $0.08017 | $3,029,605 | 19:45:07 12/05/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07997 | $3,014,455 | 20:00:09 12/05/2026 |
| 26 |  YEX |
SAND/USDT | $0.07997 | $2,963,909 | 20:00:08 12/05/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,534,903 | 20:00:13 12/05/2026 |
| 28 | WhiteBIT |
SAND/USDT | $0.08017 | $2,395,684 | 19:57:15 12/05/2026 |
| 29 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 30 | Binance |
SAND/USDT | $0.08007 | $2,185,326 | 19:56:32 12/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.08007 | $2,173,836 | 19:57:12 12/05/2026 |
| 32 |  Upbit |
SAND/KRW | $0.07934 | $2,077,226 | 19:56:23 12/05/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.08005 | $2,052,249 | 20:00:17 12/05/2026 |
| 34 |  Bitget |
SAND/USDT | $0.08006 | $2,049,938 | 19:54:16 12/05/2026 |
| 35 |  BTSE |
SAND/USDT | $0.07994 | $1,842,977 | 19:57:15 12/05/2026 |
| 36 |  B2Z Exchange |
SAND/USD | $0.08004 | $1,782,971 | 20:00:15 12/05/2026 |
| 37 |  BITmarkets |
SAND/USDT | $0.07999 | $1,781,916 | 20:00:16 12/05/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08004 | $1,593,078 | 19:57:16 12/05/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07997 | $1,536,470 | 20:00:09 12/05/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.07998 | $1,453,143 | 19:57:20 12/05/2026 |
| 41 |  Ourbit |
SAND/USDT | $0.08004 | $1,403,119 | 19:57:15 12/05/2026 |
| 42 | BlockFin |
SAND/USDT | $0.07987 | $1,399,310 | 20:00:15 12/05/2026 |
| 43 |  MEXC |
SAND/USDT | $0.07999 | $1,377,261 | 19:57:16 12/05/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.07994 | $1,365,991 | 20:00:16 12/05/2026 |
| 45 | YEX |
SAND/USDT | $0.07999 | $1,362,564 | 20:00:16 12/05/2026 |
| 46 |  HTX |
SAND/USDT | $0.08011 | $1,336,920 | 19:59:54 12/05/2026 |
| 47 |  Echobit |
SAND/USDT | $0.08017 | $1,320,817 | 19:57:12 12/05/2026 |
| 48 |  KTX |
SAND/USDT | $0.07997 | $1,251,501 | 20:00:07 12/05/2026 |
| 49 |  WOO X Pro |
SAND/USDT | $0.07998 | $1,230,118 | 20:00:16 12/05/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.07997 | $1,156,979 | 19:57:17 12/05/2026 |
| 51 | BVOX |
SAND/USDT | $0.08007 | $1,140,650 | 19:57:09 12/05/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.08011 | $1,113,788 | 19:39:17 12/05/2026 |
| 53 | CoinP |
SAND/USDT | $0.08007 | $1,102,512 | 19:57:07 12/05/2026 |
| 54 | BTCC |
SAND/USDT | $0.08007 | $1,092,362 | 19:57:12 12/05/2026 |
| 55 |  4E |
SAND/USDT | $0.08017 | $1,081,656 | 19:57:07 12/05/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.08006 | $1,055,226 | 20:00:07 12/05/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.08006 | $1,008,222 | 19:57:16 12/05/2026 |
| 58 |  Phemex |
SAND/USDT | $0.07999 | $930,894 | 19:57:16 12/05/2026 |
| 59 |  Poloniex |
SAND/USDT | $0.08047 | $923,767 | 19:59:23 12/05/2026 |
| 60 |  BitMart |
SAND/USDC | $0.08008 | $891,076 | 19:57:08 12/05/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07987 | $866,183 | 20:00:07 12/05/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08007 | $795,660 | 19:57:08 12/05/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.07998 | $777,893 | 19:59:54 12/05/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.08001 | $755,117 | 20:00:07 12/05/2026 |
| 65 | YUBIT |
SAND/USDT | $0.07999 | $735,460 | 19:57:15 12/05/2026 |
| 66 | EagleX |
SAND/USDT | $0.07999 | $728,856 | 20:00:15 12/05/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.08002 | $715,151 | 20:00:15 12/05/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.08008 | $665,793 | 19:57:15 12/05/2026 |
| 69 | Millionero |
SAND/USDT | $0.08004 | $653,043 | 20:00:07 12/05/2026 |
| 70 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,479 | 20:00:17 12/05/2026 |
| 71 | KTX |
SAND/USDT | $0.07999 | $645,060 | 20:00:15 12/05/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.07996 | $624,081 | 19:54:19 12/05/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.08006 | $616,727 | 19:57:17 12/05/2026 |
| 74 |  Tebbit |
SAND/USDT | $0.08007 | $600,783 | 19:57:25 12/05/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.07997 | $587,110 | 20:00:21 12/05/2026 |
| 76 | CoinW |
SAND/USDT | $0.08006 | $576,845 | 19:48:11 12/05/2026 |
| 77 |  UZX |
SAND/USDT | $0.08007 | $526,081 | 19:51:19 12/05/2026 |
| 78 |  Websea |
SAND/USDT | $0.08007 | $471,165 | 19:57:09 12/05/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.08004 | $445,400 | 20:00:08 12/05/2026 |
| 80 | LBank |
SAND/USDT | $0.08014 | $445,104 | 19:57:08 12/05/2026 |
| 81 |  GroveX |
SAND/USDT | $0.08005 | $439,688 | 20:00:08 12/05/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.08017 | $438,027 | 19:57:13 12/05/2026 |
| 83 |  OKX |
SAND/USDT | $0.08009 | $437,957 | 19:56:53 12/05/2026 |
| 84 | Toobit |
SAND/USDT | $0.08007 | $437,417 | 19:57:09 12/05/2026 |
| 85 |  BiFinance |
SAND/USDT | $0.08007 | $433,279 | 19:48:08 12/05/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.08000 | $420,033 | 19:57:16 12/05/2026 |
| 87 |  Gate |
SAND/USDT | $0.07994 | $413,775 | 19:54:19 12/05/2026 |
| 88 | BitMart |
SAND/USDT | $0.08017 | $409,648 | 19:57:08 12/05/2026 |
| 89 | Phemex |
SAND/USDT | $0.08047 | $394,952 | 19:57:08 12/05/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.08017 | $367,169 | 19:57:08 12/05/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.08000 | $352,176 | 19:57:00 12/05/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.08008 | $348,428 | 20:00:17 12/05/2026 |
| 93 | Tapbit |
SAND/USDT | $0.08006 | $339,162 | 19:57:11 12/05/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.08007 | $315,448 | 19:57:12 12/05/2026 |
| 95 | Binance |
SAND/USDC | $0.08008 | $298,425 | 19:56:54 12/05/2026 |
| 96 |  BitKan |
SAND/USDT | $0.08007 | $290,261 | 20:00:08 12/05/2026 |
| 97 | Hotcoin |
SAND/USDT | $0.08017 | $290,122 | 19:57:07 12/05/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.08007 | $275,240 | 19:57:07 12/05/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.08017 | $267,054 | 19:57:07 12/05/2026 |
| 100 |  AEGET |
SAND/USDT | $0.08002 | $246,263 | 20:00:16 12/05/2026 |
| 101 |  Bitazza |
SAND/USDT | $0.08007 | $241,884 | 20:00:08 12/05/2026 |
| 102 | OrangeX |
SAND/USDT | $0.08007 | $234,641 | 19:51:10 12/05/2026 |
| 103 | Ourbit |
SAND/USDT | $0.08007 | $222,070 | 19:51:11 12/05/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.08011 | $221,579 | 20:00:07 12/05/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.08011 | $221,579 | 20:00:07 12/05/2026 |
| 106 |  Hibt |
SAND/USDT | $0.08017 | $218,466 | 19:57:08 12/05/2026 |
| 107 |  ASTX |
SAND/USDT | $0.07997 | $218,234 | 20:00:08 12/05/2026 |
| 108 |  BitTap |
SAND/USDT | $0.08000 | $185,661 | 20:00:18 12/05/2026 |
| 109 |  MGBX |
SAND/USDT | $0.08003 | $183,846 | 19:57:16 12/05/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.08037 | $182,159 | 20:00:08 12/05/2026 |
| 111 | BITmarkets |
SAND/USD | $0.08012 | $178,961 | 20:00:08 12/05/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.08012 | $178,960 | 20:00:08 12/05/2026 |
| 113 | FameEX |
SAND/USDT | $0.07997 | $171,056 | 19:57:12 12/05/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.07997 | $165,590 | 19:57:26 12/05/2026 |
| 115 | Binance |
SAND/TRY | $0.07997 | $165,108 | 19:56:54 12/05/2026 |
| 116 |  BingX |
SAND/USDT | $0.08007 | $165,036 | 19:57:08 12/05/2026 |
| 117 | Bybit |
SAND/USDT | $0.07997 | $161,468 | 19:54:12 12/05/2026 |
| 118 | AscendEX |
SAND/USDT | $0.07977 | $142,782 | 19:54:07 12/05/2026 |
| 119 | KuCoin |
SAND/USDT | $0.08006 | $141,019 | 19:54:59 12/05/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.08012 | $134,358 | 19:57:08 12/05/2026 |
| 121 |  Pionex |
SAND/USDT | $0.08007 | $134,344 | 19:57:10 12/05/2026 |
| 122 |  CoinEx |
SAND/USDT | $0.08011 | $133,636 | 19:59:53 12/05/2026 |
| 123 |  KoinBX |
SAND/INR | $0.08078 | $130,575 | 20:00:09 12/05/2026 |
| 124 |  Picol |
SAND/USDT | $0.08007 | $118,359 | 20:00:07 12/05/2026 |
| 125 |  CEEX exchange |
SAND/USDT | $0.07997 | $114,450 | 20:00:08 12/05/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.08007 | $108,715 | 19:57:08 12/05/2026 |
| 127 | Bitunix |
SAND/USDT | $0.08017 | $105,880 | 19:57:09 12/05/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07997 | $105,777 | 20:00:08 12/05/2026 |
| 129 | idax exchange |
SAND/USDT | $0.07997 | $105,777 | 20:00:10 12/05/2026 |
| 130 | Koinbay |
SAND/USDT | $0.08007 | $104,917 | 19:57:09 12/05/2026 |
| 131 |  CoinTR |
SAND/TRY | $0.08062 | $103,345 | 20:00:07 12/05/2026 |
| 132 |  Dex-Trade |
SAND/USDT | $0.07997 | $103,017 | 19:57:08 12/05/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.08027 | $101,381 | 19:57:09 12/05/2026 |
| 134 | HTX |
SAND/USDT | $0.07991 | $98,050.44 | 19:54:24 12/05/2026 |
| 135 | MGBX |
SAND/USDT | $0.08017 | $93,719.26 | 19:57:12 12/05/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.07999 | $92,895.59 | 19:57:18 12/05/2026 |
| 137 | KoinBX |
SAND/USDT | $0.08007 | $91,239.86 | 20:00:09 12/05/2026 |
| 138 | Gate |
SAND/USDT | $0.08013 | $88,559.72 | 19:56:24 12/05/2026 |
| 139 |  Kraken |
SAND/USD | $0.08010 | $88,436.65 | 19:59:54 12/05/2026 |
| 140 |  Paribu |
SAND/TRY | $0.07996 | $86,707.38 | 19:59:53 12/05/2026 |
| 141 | BloFin |
SAND/USDT | $0.07987 | $85,885.03 | 19:48:16 12/05/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.07996 | $85,009.50 | 19:57:09 12/05/2026 |
| 143 | Pionex |
SAND/USDT | $0.08004 | $83,934.54 | 19:57:16 12/05/2026 |
| 144 | BITmarkets |
SAND/USDT | $0.08012 | $83,595.69 | 20:00:08 12/05/2026 |
| 145 | B2Z Exchange |
SAND/USDT | $0.08012 | $83,595.29 | 20:00:08 12/05/2026 |
| 146 | BTSE |
SAND/USDT | $0.08016 | $83,396.68 | 19:57:07 12/05/2026 |
| 147 | Bitrue |
SAND/XRP | $0.08002 | $82,375.29 | 19:57:07 12/05/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07999 | $82,341.00 | 20:00:15 12/05/2026 |
| 149 | VOOX Exchange |
SAND/USDT | $0.08027 | $79,115.43 | 19:57:09 12/05/2026 |
| 150 | MEXC |
SAND/USDT | $0.08017 | $74,810.11 | 19:57:07 12/05/2026 |
| 151 | Bitget |
SAND/USDT | $0.08017 | $73,426.54 | 19:54:12 12/05/2026 |
| 152 |  XXKK |
SAND/USDT | $0.08014 | $72,241.26 | 19:54:07 12/05/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.08000 | $69,152.72 | 19:57:15 12/05/2026 |
| 154 |  ZKE |
SAND/USDT | $0.07997 | $63,466.14 | 20:00:10 12/05/2026 |
| 155 |  KCEX |
SAND/USDT | $0.08007 | $62,079.40 | 19:57:07 12/05/2026 |
| 156 | CoinTR |
SAND/USDT | $0.07997 | $60,142.46 | 20:00:07 12/05/2026 |
| 157 |  AllinX |
SAND/USDT | $0.08007 | $59,691.28 | 20:00:09 12/05/2026 |
| 158 |  BigONE |
SAND/USDT | $0.08072 | $57,894.21 | 19:57:07 12/05/2026 |
| 159 |  Bitlo |
SAND/TRY | $0.08238 | $57,030.84 | 20:00:08 12/05/2026 |
| 160 | MEXC |
SAND/USDC | $0.08005 | $54,794.17 | 19:54:07 12/05/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.07995 | $54,239.96 | 19:57:15 12/05/2026 |
| 162 | Cofinex |
SAND/USDT | $0.07997 | $50,643.38 | 20:00:10 12/05/2026 |
| 163 | Zoomex |
SAND/USDT | $0.07997 | $48,437.28 | 19:57:08 12/05/2026 |
| 164 |  Globe Derivative Exchange |
SAND/USD | $0.08013 | $48,148.31 | 20:00:17 12/05/2026 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.08022 | $47,092.43 | 19:59:53 12/05/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.08008 | $45,535.95 | 19:57:07 12/05/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.08023 | $43,690.63 | 19:57:11 12/05/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.07997 | $41,098.58 | 20:00:11 12/05/2026 |
| 169 |  EXMO.ME |
SAND/USDT | $0.07999 | $40,573.70 | 20:00:17 12/05/2026 |
| 170 |  EXMO |
SAND/USDT | $0.08006 | $40,567.95 | 19:57:07 12/05/2026 |
| 171 |  BitStorage |
SAND/USDT | $0.08017 | $40,473.26 | 20:00:10 12/05/2026 |
| 172 |  Coincall |
SAND/USD | $0.08000 | $29,774.79 | 20:03:16 12/05/2026 |
| 173 | Bitrue |
SAND/USDC | $0.08013 | $29,710.58 | 19:57:07 12/05/2026 |
| 174 |  Coinone |
SAND/KRW | $0.07904 | $27,225.90 | 19:59:23 12/05/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.07917 | $25,819.63 | 20:00:11 12/05/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.07995 | $25,069.50 | 19:54:07 12/05/2026 |
| 177 |  Bullish |
SAND/USDC | $0.07949 | $23,881.66 | 20:00:08 12/05/2026 |
| 178 | Kanga Exchange |
SAND/USDC | $0.07997 | $23,397.99 | 19:54:07 12/05/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.08007 | $22,424.60 | 19:57:08 12/05/2026 |
| 180 |  Niza.io |
SAND/USD | $0.08020 | $22,391.10 | 19:48:07 12/05/2026 |
| 181 |  Bitkub |
SAND/THB | $0.08001 | $21,622.24 | 19:57:11 12/05/2026 |
| 182 | Coinbase Exchange |
SAND/USDT | $0.08017 | $20,710.60 | 19:56:30 12/05/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,286.23 | $20,299.47 | 19:39:29 12/05/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.08004 | $18,952.30 | 19:57:08 12/05/2026 |
| 185 | EXMO |
SAND/USDC | $0.07999 | $18,593.13 | 19:57:07 12/05/2026 |
| 186 | EXMO.ME |
SAND/USDC | $0.08004 | $18,562.89 | 20:00:17 12/05/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.08017 | $18,420.08 | 19:59:53 12/05/2026 |
| 188 |  Coinstore |
SAND/USDT | $0.08005 | $17,988.38 | 19:57:07 12/05/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.08023 | $17,477.70 | 19:57:11 12/05/2026 |
| 190 | YEX |
SAND/USDC | $0.07999 | $16,358.96 | 20:00:08 12/05/2026 |
| 191 | SunX |
SAND/USDT | $0.08001 | $15,724.32 | 20:00:18 12/05/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.07969 | $15,504.37 | 18:21:35 12/05/2026 |
| 193 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.31 | 20:00:09 12/05/2026 |
| 194 |  Bitvavo |
SAND/EUR | $0.07975 | $14,076.84 | 19:57:11 12/05/2026 |
| 195 | LeveX |
SAND/USDT | $0.07997 | $13,178.46 | 20:00:07 12/05/2026 |
| 196 | Bitrue |
SAND/USDT | $0.08007 | $12,203.70 | 19:57:07 12/05/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.07998 | $12,148.82 | 20:00:16 12/05/2026 |
| 198 |  Koinpark |
SAND/INR | $0.08130 | $11,681.69 | 20:00:10 12/05/2026 |
| 199 | Kraken |
SAND/EUR | $0.08012 | $11,573.52 | 19:59:24 12/05/2026 |
| 200 |  Bit2Me |
SAND/EUR | $0.08012 | $11,503.42 | 19:57:08 12/05/2026 |
| 201 |  Nivex |
SAND/USDT | $0.08013 | $10,762.56 | 20:00:12 12/05/2026 |
| 202 |  WEEX |
SAND/USDT | $0.08017 | $10,195.78 | 19:57:08 12/05/2026 |
| 203 |  Bitstamp by Robinhood |
SAND/USD | $0.07965 | $9,921.04 | 19:59:53 12/05/2026 |
| 204 | Koinpark |
SAND/USDT | $0.08007 | $9,804.51 | 20:00:10 12/05/2026 |
| 205 |  Bitso |
SAND/USD | $0.07967 | $9,751.31 | 19:59:56 12/05/2026 |
| 206 |  Blynex |
SAND/USDT | $0.07997 | $9,523.30 | 19:54:09 12/05/2026 |
| 207 |  XBO.com |
SAND/USDT | $0.07997 | $8,717.70 | 20:00:07 12/05/2026 |
| 208 |  Coinbase International Exchange |
SAND/USDC | $0.07986 | $8,480.47 | 20:00:16 12/05/2026 |
| 209 | XBO.com |
SAND/USDC | $0.07999 | $8,317.43 | 20:00:07 12/05/2026 |
| 210 |  Azbit |
SAND/USDT | $0.08017 | $7,830.67 | 19:57:12 12/05/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.08017 | $7,809.81 | 20:00:09 12/05/2026 |
| 212 |  NexDAX |
SAND/USDT | $0.07997 | $7,642.43 | 20:00:08 12/05/2026 |
| 213 |  MAX Exchange |
SAND/TWD | $0.07983 | $7,009.08 | 19:57:11 12/05/2026 |
| 214 |  Korbit |
SAND/KRW | $0.07916 | $6,528.47 | 19:54:08 12/05/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.07997 | $5,894.41 | 20:00:08 12/05/2026 |
| 216 | B2Z Exchange |
SAND/USDC | $0.07997 | $5,894.41 | 20:00:08 12/05/2026 |
| 217 | Crypto.com Exchange |
SAND/USD | $0.07932 | $5,537.01 | 19:51:17 12/05/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.08014 | $5,369.35 | 20:03:17 12/05/2026 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.1012 | $5,020.55 | 19:39:31 12/05/2026 |
| 220 | Crypto.com Exchange |
SAND/USDT | $0.07997 | $4,936.38 | 19:57:08 12/05/2026 |
| 221 |  PointPay |
SAND/USDT | $0.07996 | $4,840.20 | 19:57:11 12/05/2026 |
| 222 |  Ulink |
SAND/USDT | $0.08001 | $3,485.97 | 20:00:19 12/05/2026 |
| 223 | Niza.io |
SAND/EUR | $0.08011 | $2,934.37 | 19:48:07 12/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08015 | $2,864.26 | 19:10:11 12/05/2026 |
| 225 | Bybit |
SAND/USDC | $0.07984 | $2,697.81 | 19:54:12 12/05/2026 |
| 226 |  Bitcoiva |
SAND/INR | $0.08045 | $2,581.85 | 20:00:12 12/05/2026 |
| 227 |  TRIV |
SAND/IDR | $0.08030 | $2,550.92 | 20:00:14 12/05/2026 |
| 228 | TRIV |
SAND/USDT | $0.08007 | $2,550.86 | 20:00:14 12/05/2026 |
| 229 |  Indodax |
SAND/IDR | $0.07933 | $1,975.52 | 19:59:54 12/05/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1015 | $1,930.61 | 19:57:27 12/05/2026 |
| 231 |  Aster |
SAND/USDT | $0.07996 | $1,902.12 | 19:54:15 12/05/2026 |
| 232 |  ADEN |
SAND/USDT | $0.07987 | $1,642.95 | 20:03:45 12/05/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.08017 | $1,355.12 | 19:57:08 12/05/2026 |
| 234 | Bitcoiva |
SAND/USDT | $0.08007 | $1,154.25 | 20:00:12 12/05/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.08247 | $1,141.87 | 20:00:09 12/05/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.08687 | $1,126.79 | 19:59:53 12/05/2026 |
| 237 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07978 | $1,119.79 | 19:57:27 12/05/2026 |
| 238 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04512 | $1,104.91 | 18:24:41 12/05/2026 |
| 239 |  WazirX |
SAND/INR | $0.07838 | $750.51 | 20:00:08 12/05/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2330 | $609.33 | 20:00:09 12/05/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1015 | $606.33 | 19:56:08 12/05/2026 |
| 242 |  Flipster |
SAND/USDT | $0.07997 | $496.11 | 20:00:25 12/05/2026 |
| 243 | WazirX |
SAND/USDT | $0.07884 | $466.11 | 20:00:08 12/05/2026 |
| 244 | OKX |
SAND/TRY | $0.08008 | $432.80 | 19:56:53 12/05/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.08033 | $391.92 | 11:04:35 12/05/2026 |
| 246 |  OKJ |
SAND/JPY | $0.07950 | $386.18 | 19:57:12 12/05/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.08047 | $350.87 | 20:00:12 12/05/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.08347 | $311.66 | 19:59:53 12/05/2026 |
| 249 |  Tokocrypto |
SAND/USDT | $0.08016 | $230.32 | 19:57:11 12/05/2026 |
| 250 | Bitazza |
SAND/THB | $0.07996 | $218.51 | 19:54:09 12/05/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08494 | $214.62 | 19:57:11 12/05/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.07961 | $204.87 | 20:00:08 12/05/2026 |
| 253 |  Gemini |
SAND/USD | $0.08369 | $194.98 | 19:59:54 12/05/2026 |
| 254 |  ZebPay |
SAND/INR | $0.08100 | $170.75 | 19:57:08 12/05/2026 |
| 255 | PointPay |
SAND/USDC | $0.07984 | $53.96 | 19:57:11 12/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,305.42 | $41.03 | 19:55:56 12/05/2026 |
| 257 |  Ndax |
SAND/CAD | $0.08028 | $31.15 | 20:00:07 12/05/2026 |
| 258 |  CoinJar |
SAND/USDC | $0.08102 | $24.31 | 20:00:31 12/05/2026 |
| 259 | CoinJar |
SAND/AUD | $0.08070 | $24.21 | 20:00:31 12/05/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.07976 | $23.15 | 08:41:35 12/05/2026 |
| 261 |  CEX.IO |
SAND/USDT | $0.08014 | $21.15 | 19:57:12 12/05/2026 |
| 262 | CEX.IO |
SAND/EUR | $0.08039 | $20.10 | 19:57:12 12/05/2026 |
| 263 | OKX |
SAND/USDC | $0.08226 | $19.50 | 19:56:53 12/05/2026 |
| 264 | CEX.IO |
SAND/USD | $0.08017 | $18.44 | 19:57:12 12/05/2026 |
| 265 | OKX |
SAND/EUR | $0.07985 | $17.13 | 19:56:24 12/05/2026 |
| 266 |  Reku |
SAND/IDR | $0.08059 | $16.44 | 20:00:10 12/05/2026 |
| 267 | OKX |
SAND/USD | $0.07951 | $16.17 | 19:56:24 12/05/2026 |
| 268 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07948 | $16.09 | 09:16:47 12/05/2026 |
| 269 |  Unocoin |
SAND/INR | $0.09404 | $10.13 | 19:57:09 12/05/2026 |
| 270 |  NovaDAX |
SAND/BRL | $0.08258 | $10.07 | 20:00:08 12/05/2026 |
| 271 |  Bitfinex |
SAND/USDT | $0.08198 | $10.00 | 19:57:16 12/05/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.08066 | $6.19 | 20:00:10 12/05/2026 |
| 273 |  Independent Reserve |
SAND/SGD | $0.09435 | $3.91 | 20:00:09 12/05/2026 |
| 274 |  Giottus |
SAND/INR | $0.07837 | $2.95 | 19:42:11 12/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,284.57 | $1.10 | 13:02:28 12/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1014 | $0.4268 | 19:53:50 12/05/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08139 | $0 | 20:00:07 12/05/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 20:00:08 12/05/2026 |
| 279 | Independent Reserve |
SAND/AUD | $0.09483 | $0 | 20:00:09 12/05/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09500 | $0 | 20:00:09 12/05/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.09505 | $0 | 20:00:09 12/05/2026 |
| 282 |  BTC Markets |
SAND/AUD | $0.08352 | $0 | 20:00:13 12/05/2026 |
| 283 | Upbit |
SAND/BTC | $0.07972 | $0 | 19:56:23 12/05/2026 |
| 284 |  Bitbns |
SAND/INR | $0.1016 | $0 | 19:57:07 12/05/2026 |
| 285 |  LATOKEN |
SAND/USDT | $0.08075 | $0 | 19:48:11 12/05/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.08003 | $0 | 20:00:07 12/05/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.08002 | $0 | 20:00:07 12/05/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1469 | $0 | 20:00:31 12/05/2026 |
| 289 | CoinJar |
SAND/USD | $0.07567 | $0 | 20:00:31 12/05/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.08018 | $0 | 19:57:11 12/05/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07962 | $0 | 20:00:08 12/05/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.08023 | $0 | 19:57:08 12/05/2026 |
| 293 | Giottus |
SAND/USDT | $0.08017 | $0 | 19:42:11 12/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2852 | $0 | 20:00:08 12/05/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08139 | $0 | 20:00:07 12/05/2026 |
| 296 |  WOO X |
SAND/USDT | $0.08016 | $0 | 19:57:17 12/05/2026 |
| 297 | WOO X |
SAND/USDT | $0.08007 | $0 | 19:51:11 12/05/2026 |
| 298 |  LCX Exchange |
SAND/EUR | $0.07320 | $0 | 19:54:07 12/05/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1163 | $0 | 19:57:11 12/05/2026 |
| 300 | UZX |
SAND/USDT | $0.08168 | $0 | 19:48:15 12/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 12/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,307,780 với tỷ giá $0.08004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.