The Sandbox SAND
Xếp hạng #129
05:23:00 14/01/2026
Giá The Sandbox (SAND)
$0.1260 10.75%
0.000001320 BTC
3,360 VND
Thấp: $0.1134
Cao: $0.1260
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1225 | $119,282,181 | 04:57:21 14/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,991,788 | 04:48:15 14/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1237 | $36,882,509 | 05:00:15 14/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1226 | $23,399,899 | 05:00:17 14/01/2026 |
| 5 |  Binance |
SAND/USDT | $0.1225 | $18,267,179 | 04:54:16 14/01/2026 |
| 6 |  Millionero |
SAND/USDT | $0.1226 | $18,095,642 | 05:00:24 14/01/2026 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1225 | $15,085,774 | 04:57:15 14/01/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.1226 | $14,717,595 | 04:57:15 14/01/2026 |
| 9 |  Top.one |
SAND/USDT | $0.1226 | $14,154,996 | 05:03:15 14/01/2026 |
| 10 |  CoinCatch |
SAND/USDT | $0.1225 | $11,738,168 | 05:03:15 14/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1226 | $10,986,747 | 05:00:15 14/01/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.1226 | $10,915,684 | 04:57:16 14/01/2026 |
| 13 |  FameEX |
SAND/USDT | $0.1226 | $10,238,059 | 04:57:17 14/01/2026 |
| 14 |  AscendEX |
SAND/USDT | $0.1225 | $10,158,458 | 04:54:18 14/01/2026 |
| 15 |  BTCC |
SAND/USDT | $0.1226 | $9,950,156 | 04:57:16 14/01/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.1226 | $9,192,923 | 04:57:15 14/01/2026 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1226 | $7,578,730 | 04:57:16 14/01/2026 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1226 | $7,563,354 | 05:00:16 14/01/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.1226 | $6,637,614 | 04:57:15 14/01/2026 |
| 20 |  OKX |
SAND/USDT | $0.1226 | $6,441,357 | 04:55:51 14/01/2026 |
| 21 |  BVOX |
SAND/USDT | $0.1226 | $5,979,401 | 04:57:15 14/01/2026 |
| 22 |  CoinW |
SAND/USDT | $0.1226 | $5,841,631 | 04:57:16 14/01/2026 |
| 23 |  Bybit |
SAND/USDT | $0.1224 | $5,798,768 | 04:54:16 14/01/2026 |
| 24 |  BTDUex |
SAND/USDT | $0.1226 | $5,194,106 | 05:00:10 14/01/2026 |
| 25 |  CoinP |
SAND/USDT | $0.1226 | $5,191,554 | 05:00:15 14/01/2026 |
| 26 |  OneEx |
SAND/USDT | $0.1226 | $5,105,671 | 05:00:16 14/01/2026 |
| 27 |  Upbit |
SAND/KRW | $0.1218 | $4,271,619 | 04:56:24 14/01/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.1223 | $4,198,423 | 04:54:07 14/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1226 | $3,397,642 | 05:00:17 14/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1226 | $3,292,929 | 05:00:17 14/01/2026 |
| 31 |  HTX |
SAND/USDT | $0.1230 | $3,004,218 | 04:59:54 14/01/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.1226 | $3,000,327 | 05:00:17 14/01/2026 |
| 33 |  Echobit |
SAND/USDT | $0.1227 | $2,838,503 | 05:00:09 14/01/2026 |
| 34 |  NovaEx |
SAND/USDT | $0.1226 | $2,582,781 | 05:00:16 14/01/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.1226 | $2,561,227 | 04:57:18 14/01/2026 |
| 36 |  Bibox |
SAND/USDT | $0.2536 | $2,534,927 | 05:00:12 14/01/2026 |
| 37 |  BloFin |
SAND/USDT | $0.1226 | $2,533,713 | 04:45:07 14/01/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.1226 | $2,258,315 | 05:00:16 14/01/2026 |
| 39 |  OneBullEx |
SAND/USDT | $0.1226 | $2,226,659 | 05:03:07 14/01/2026 |
| 40 | BlockFin |
SAND/USDT | $0.1225 | $2,139,203 | 04:54:15 14/01/2026 |
| 41 | Binance |
SAND/USDT | $0.1227 | $2,062,086 | 04:56:54 14/01/2026 |
| 42 |  Bitrue |
SAND/USDT | $0.1226 | $1,979,765 | 04:57:17 14/01/2026 |
| 43 |  Toobit |
SAND/USDT | $0.1226 | $1,920,445 | 04:57:16 14/01/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.1226 | $1,919,485 | 05:00:16 14/01/2026 |
| 45 |  BTSE |
SAND/USDT | $0.1225 | $1,917,614 | 04:57:15 14/01/2026 |
| 46 |  BITmarkets |
SAND/USDT | $0.1226 | $1,844,450 | 05:00:15 14/01/2026 |
| 47 |  Bitget |
SAND/USDT | $0.1225 | $1,825,022 | 04:54:15 14/01/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.1226 | $1,823,499 | 05:00:15 14/01/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.1226 | $1,739,023 | 04:57:17 14/01/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.1226 | $1,689,022 | 04:54:07 14/01/2026 |
| 51 | Ju.com |
SAND/USDT | $0.1228 | $1,668,815 | 04:57:08 14/01/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.1212 | $1,651,028 | 04:59:53 14/01/2026 |
| 53 | YEX |
SAND/USDT | $0.1226 | $1,639,934 | 05:00:11 14/01/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.1226 | $1,635,662 | 05:00:09 14/01/2026 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.1226 | $1,619,602 | 05:00:16 14/01/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.1226 | $1,597,276 | 05:00:15 14/01/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.1226 | $1,595,684 | 04:54:19 14/01/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.1224 | $1,571,899 | 04:57:11 14/01/2026 |
| 59 | CoinP |
SAND/USDT | $0.1226 | $1,524,585 | 05:00:17 14/01/2026 |
| 60 | OneBullEx |
SAND/USDT | $0.1227 | $1,346,548 | 05:03:23 14/01/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.1227 | $1,150,353 | 04:59:54 14/01/2026 |
| 62 |  Phemex |
SAND/USDT | $0.1226 | $1,108,629 | 04:57:16 14/01/2026 |
| 63 |  Websea |
SAND/USDT | $0.1227 | $1,087,666 | 05:00:10 14/01/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.1225 | $1,064,643 | 04:57:10 14/01/2026 |
| 65 |  EagleX |
SAND/USDT | $0.1226 | $1,027,954 | 05:00:07 14/01/2026 |
| 66 |  4E |
SAND/USDT | $0.1226 | $1,021,596 | 04:57:07 14/01/2026 |
| 67 |  Ekbit |
SAND/USDT | $0.1226 | $1,009,735 | 05:00:18 14/01/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.1227 | $955,104 | 04:57:18 14/01/2026 |
| 69 | Millionero |
SAND/USDT | $0.1228 | $949,787 | 04:57:08 14/01/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.1226 | $928,321 | 05:00:07 14/01/2026 |
| 71 | EagleX |
SAND/USDT | $0.1226 | $917,113 | 05:00:15 14/01/2026 |
| 72 | YUBIT |
SAND/USDT | $0.1226 | $905,812 | 04:57:15 14/01/2026 |
| 73 |  BitMart |
SAND/USDC | $0.1226 | $844,247 | 04:57:10 14/01/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.1227 | $831,504 | 04:58:12 14/01/2026 |
| 75 | BVOX |
SAND/USDT | $0.1227 | $813,574 | 04:57:07 14/01/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.1226 | $784,006 | 04:57:15 14/01/2026 |
| 77 | CoinW |
SAND/USDT | $0.1224 | $765,649 | 04:57:10 14/01/2026 |
| 78 |  GroveX |
SAND/USDT | $0.1227 | $757,269 | 05:00:09 14/01/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.1226 | $744,231 | 05:00:20 14/01/2026 |
| 80 |  Gate |
SAND/USDT | $0.1224 | $585,425 | 04:54:19 14/01/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.1224 | $554,031 | 04:57:09 14/01/2026 |
| 82 |  AstralX |
SAND/USDT | $0.1226 | $548,683 | 05:00:08 14/01/2026 |
| 83 |  UZX |
SAND/USDT | $0.1227 | $501,104 | 04:57:07 14/01/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.1227 | $485,302 | 04:57:16 14/01/2026 |
| 85 |  LBank |
SAND/USDT | $0.1228 | $456,353 | 04:57:11 14/01/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.1226 | $438,872 | 05:00:13 14/01/2026 |
| 87 | OKX |
SAND/USDT | $0.1228 | $435,824 | 04:56:54 14/01/2026 |
| 88 | FameEX |
SAND/USDT | $0.1226 | $429,865 | 04:57:10 14/01/2026 |
| 89 |  CoinUp.io |
SAND/USDT | $0.1227 | $425,201 | 04:57:11 14/01/2026 |
| 90 | Toobit |
SAND/USDT | $0.1226 | $401,500 | 04:57:10 14/01/2026 |
| 91 | Bybit |
SAND/USDT | $0.1226 | $393,067 | 04:54:11 14/01/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.1227 | $392,685 | 04:57:07 14/01/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.1227 | $382,964 | 04:54:07 14/01/2026 |
| 94 | BitMart |
SAND/USDT | $0.1226 | $359,089 | 04:57:10 14/01/2026 |
| 95 |  SunX |
SAND/USDT | $0.1226 | $358,179 | 05:00:09 14/01/2026 |
| 96 | Phemex |
SAND/USDT | $0.1229 | $350,030 | 04:57:11 14/01/2026 |
| 97 | Darkex Exchange |
SAND/USDT | $0.1226 | $349,506 | 05:00:10 14/01/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.1227 | $347,173 | 04:57:11 14/01/2026 |
| 99 | UZX |
SAND/USDT | $0.1226 | $333,046 | 04:57:15 14/01/2026 |
| 100 |  MEXC |
SAND/USDT | $0.1225 | $302,291 | 04:54:08 14/01/2026 |
| 101 |  XXKK |
SAND/USDT | $0.1227 | $299,217 | 05:00:08 14/01/2026 |
| 102 | Tapbit |
SAND/USDT | $0.1226 | $291,738 | 04:57:08 14/01/2026 |
| 103 | OrangeX |
SAND/USDT | $0.1226 | $287,249 | 04:57:10 14/01/2026 |
| 104 |  BiFinance |
SAND/USDT | $0.1224 | $272,127 | 04:42:11 14/01/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.1226 | $263,381 | 04:56:33 14/01/2026 |
| 106 |  MGBX |
SAND/USDT | $0.1226 | $238,367 | 05:00:16 14/01/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.1222 | $236,151 | 05:00:09 14/01/2026 |
| 108 | Binance |
SAND/USDC | $0.1227 | $235,074 | 04:56:42 14/01/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.1225 | $232,007 | 05:00:07 14/01/2026 |
| 110 |  Coinflare |
SAND/USDT | $0.1226 | $229,396 | 05:00:15 14/01/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.1226 | $223,883 | 04:57:16 14/01/2026 |
| 112 |  Azbit |
SAND/USDT | $0.1227 | $220,793 | 04:57:08 14/01/2026 |
| 113 |  BitKan |
SAND/USDT | $0.1226 | $218,694 | 05:00:10 14/01/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.1225 | $212,557 | 05:00:10 14/01/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.1225 | $212,557 | 05:00:09 14/01/2026 |
| 116 | BingX |
SAND/USDT | $0.1226 | $207,668 | 04:57:09 14/01/2026 |
| 117 |  Hibt |
SAND/USDT | $0.1227 | $206,267 | 04:57:10 14/01/2026 |
| 118 | BTCC |
SAND/USDT | $0.1226 | $206,240 | 04:57:10 14/01/2026 |
| 119 |  BitTap |
SAND/USDT | $0.1226 | $201,035 | 05:00:16 14/01/2026 |
| 120 |  KCEX |
SAND/USDT | $0.1226 | $200,318 | 04:57:11 14/01/2026 |
| 121 | Binance |
SAND/TRY | $0.1219 | $164,601 | 04:56:42 14/01/2026 |
| 122 | Bitunix |
SAND/USDT | $0.1227 | $162,956 | 04:57:10 14/01/2026 |
| 123 | Zoomex |
SAND/USDT | $0.1226 | $157,225 | 04:54:10 14/01/2026 |
| 124 |  SuperEx |
SAND/USDT | $0.1228 | $152,707 | 05:00:10 14/01/2026 |
| 125 | AscendEX |
SAND/USDT | $0.1222 | $143,922 | 04:54:18 14/01/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.1227 | $138,314 | 04:57:10 14/01/2026 |
| 127 |  Hyperliquid |
SAND/USD | $0.1226 | $135,485 | 04:57:15 14/01/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.1226 | $133,145 | 04:57:08 14/01/2026 |
| 129 |  LCX Exchange |
SAND/EUR | $0.1226 | $124,577 | 05:00:09 14/01/2026 |
| 130 |  Pionex |
SAND/USDT | $0.1226 | $123,155 | 04:57:10 14/01/2026 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.1224 | $119,359 | 04:59:53 14/01/2026 |
| 132 | BitbabyExchange |
SAND/USDT | $0.1227 | $114,366 | 05:00:10 14/01/2026 |
| 133 |  Picol |
SAND/USDT | $0.1228 | $108,335 | 05:00:10 14/01/2026 |
| 134 | Koinbay |
SAND/USDT | $0.1227 | $108,237 | 04:57:09 14/01/2026 |
| 135 | CZR Exchange |
SAND/USDT | $0.1226 | $107,472 | 05:00:11 14/01/2026 |
| 136 | Gate |
SAND/USDT | $0.1225 | $106,705 | 04:56:54 14/01/2026 |
| 137 | KuCoin |
SAND/USDT | $0.1225 | $103,839 | 04:56:53 14/01/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.1226 | $103,435 | 04:57:11 14/01/2026 |
| 139 |  UEEx |
SAND/USDT | $0.1226 | $103,192 | 04:57:09 14/01/2026 |
| 140 |  Kraken |
SAND/USD | $0.1226 | $102,777 | 04:59:54 14/01/2026 |
| 141 |  LeveX |
SAND/USDT | $0.1226 | $102,484 | 05:00:15 14/01/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.1227 | $98,080.90 | 04:57:10 14/01/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.1228 | $95,866.62 | 04:57:11 14/01/2026 |
| 144 |  Bullish |
SAND/USDC | $0.1225 | $93,692.25 | 05:00:09 14/01/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.1221 | $90,460.87 | 04:57:08 14/01/2026 |
| 146 | BloFin |
SAND/USDT | $0.1225 | $89,049.12 | 04:51:25 14/01/2026 |
| 147 |  KoinBX |
SAND/INR | $0.1259 | $87,432.68 | 05:00:09 14/01/2026 |
| 148 | KoinBX |
SAND/USDT | $0.1227 | $87,432.68 | 05:00:09 14/01/2026 |
| 149 |  SpireX |
SAND/USDT | $0.1214 | $85,635.74 | 08:57:12 08/01/2026 |
| 150 | CRMClick |
SAND/USDT | $0.1226 | $84,795.89 | 05:00:15 14/01/2026 |
| 151 | HTX |
SAND/USDT | $0.1226 | $84,736.99 | 04:57:16 14/01/2026 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.1226 | $83,514.81 | 04:54:08 14/01/2026 |
| 153 | Bitrue |
SAND/XRP | $0.1224 | $82,334.60 | 04:57:08 14/01/2026 |
| 154 | BtcTurk | Kripto |
SAND/USDT | $0.1223 | $81,712.59 | 04:59:53 14/01/2026 |
| 155 |  ONUS Pro |
SAND/VNDC | $0.1226 | $76,571.92 | 04:54:16 14/01/2026 |
| 156 |  CoinChief |
SAND/USDT | $0.1226 | $68,885.77 | 05:00:14 14/01/2026 |
| 157 | Bitget |
SAND/USDT | $0.1225 | $68,326.27 | 04:54:08 14/01/2026 |
| 158 |  ZKE |
SAND/USDT | $0.1226 | $64,483.28 | 05:00:10 14/01/2026 |
| 159 | Pionex |
SAND/USDT | $0.1226 | $64,453.38 | 04:57:16 14/01/2026 |
| 160 |  TGEX |
SAND/USDT | $0.1226 | $62,258.95 | 04:57:15 14/01/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.1226 | $60,862.35 | 04:57:10 14/01/2026 |
| 162 |  BigONE |
SAND/USDT | $0.1229 | $58,240.89 | 04:57:12 14/01/2026 |
| 163 | MEXC |
SAND/USDC | $0.1225 | $56,837.90 | 04:54:08 14/01/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.1228 | $55,768.96 | 05:00:09 14/01/2026 |
| 165 | B2Z Exchange |
SAND/USDT | $0.1228 | $55,768.54 | 05:00:08 14/01/2026 |
| 166 | BITmarkets |
SAND/USDT | $0.1228 | $55,768.54 | 05:00:10 14/01/2026 |
| 167 |  EXMO |
SAND/USDT | $0.1227 | $55,742.32 | 04:57:08 14/01/2026 |
| 168 | BTSE |
SAND/USDT | $0.1228 | $55,708.52 | 04:57:09 14/01/2026 |
| 169 |  Delta Exchange |
SAND/USDT | $0.1224 | $54,313.89 | 05:00:16 14/01/2026 |
| 170 |  All InX |
SAND/USDT | $0.1227 | $52,284.14 | 05:00:10 14/01/2026 |
| 171 | Cofinex |
SAND/USDT | $0.1225 | $50,579.25 | 05:00:08 14/01/2026 |
| 172 |  PointPay |
SAND/USDT | $0.1227 | $50,231.63 | 04:51:10 14/01/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.1226 | $41,484.63 | 05:00:11 14/01/2026 |
| 174 | MGBX |
SAND/USDT | $0.1227 | $40,602.88 | 05:00:11 14/01/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1218 | $39,791.67 | 05:00:11 14/01/2026 |
| 176 |  BIT |
SAND/USDT | $0.1226 | $39,720.72 | 04:59:57 14/01/2026 |
| 177 |  Coincall |
SAND/USD | $0.1226 | $37,805.72 | 05:03:15 14/01/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.1226 | $37,329.60 | 05:00:09 14/01/2026 |
| 179 | B2Z Exchange |
SAND/USD | $0.1227 | $36,642.38 | 05:00:08 14/01/2026 |
| 180 | BITmarkets |
SAND/USD | $0.1227 | $36,642.38 | 05:00:10 14/01/2026 |
| 181 |  CoinEx |
SAND/USDT | $0.1227 | $35,856.52 | 04:59:23 14/01/2026 |
| 182 | CoinUp.io |
SAND/USDT | $0.1226 | $35,494.22 | 04:57:18 14/01/2026 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.1225 | $35,006.79 | 05:00:15 14/01/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.1208 | $34,732.92 | 04:57:08 14/01/2026 |
| 185 |  Bitkub |
SAND/THB | $0.2249 | $34,492.29 | 04:42:11 14/01/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.1225 | $31,138.72 | 04:57:07 14/01/2026 |
| 187 |  Nivex |
SAND/USDT | $0.1227 | $26,160.69 | 05:00:09 14/01/2026 |
| 188 |  Niza.io |
SAND/USD | $0.1226 | $25,045.57 | 04:57:08 14/01/2026 |
| 189 | Bitrue |
SAND/USDC | $0.1227 | $24,653.11 | 04:57:08 14/01/2026 |
| 190 |  BitStorage |
SAND/USDT | $0.1228 | $22,754.59 | 05:00:07 14/01/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.1226 | $22,752.15 | 05:00:16 14/01/2026 |
| 192 |  Bitvavo |
SAND/EUR | $0.1227 | $22,543.50 | 04:57:10 14/01/2026 |
| 193 | Binance |
SAND/BTC | $0.1223 | $22,141.09 | 04:56:54 14/01/2026 |
| 194 |  Aerodrome SlipStream |
WETH/SAND | $3,208.07 | $21,583.97 | 02:21:31 14/01/2026 |
| 195 | EXMO |
SAND/USDC | $0.1228 | $19,796.66 | 04:57:08 14/01/2026 |
| 196 |  Paribu |
SAND/TRY | $0.1221 | $19,193.23 | 04:58:53 14/01/2026 |
| 197 | BYDFi |
SAND/USDT | $0.1226 | $17,339.14 | 04:57:09 14/01/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.1223 | $17,093.98 | 03:49:47 14/01/2026 |
| 199 | Binance |
SAND/FDUSD | $0.1156 | $16,576.37 | 14:59:54 13/01/2026 |
| 200 |  Binance TH |
SAND/USDT | $0.1227 | $15,473.01 | 04:57:09 14/01/2026 |
| 201 |  Crypto.com Exchange |
SAND/USD | $0.1224 | $14,427.99 | 04:54:08 14/01/2026 |
| 202 |  XBO.com |
SAND/USDT | $0.1226 | $13,698.57 | 04:54:07 14/01/2026 |
| 203 | XBO.com |
SAND/USDC | $0.1225 | $13,645.69 | 04:54:07 14/01/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.1227 | $12,389.09 | 04:57:13 14/01/2026 |
| 205 | Bitrue |
SAND/USDT | $0.1226 | $11,794.22 | 04:57:08 14/01/2026 |
| 206 | LeveX |
SAND/USDT | $0.1226 | $10,935.38 | 05:00:08 14/01/2026 |
| 207 |  Koinpark |
SAND/INR | $0.1247 | $10,783.78 | 05:00:10 14/01/2026 |
| 208 | Coinbase Exchange |
SAND/USDT | $0.1225 | $10,068.10 | 04:56:33 14/01/2026 |
| 209 |  LATOKEN |
SAND/USDT | $0.1927 | $10,029.53 | 04:57:10 14/01/2026 |
| 210 |  WEEX |
SAND/USDT | $0.1227 | $9,956.38 | 04:57:10 14/01/2026 |
| 211 | Koinpark |
SAND/USDT | $0.1226 | $9,573.26 | 05:00:10 14/01/2026 |
| 212 | YEX |
SAND/USDC | $0.1226 | $9,558.57 | 05:00:11 14/01/2026 |
| 213 |  Coinone |
SAND/KRW | $0.1213 | $9,366.65 | 04:57:53 14/01/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.1226 | $8,488.34 | 04:54:08 14/01/2026 |
| 215 | Kraken |
SAND/EUR | $0.1225 | $8,328.69 | 04:59:54 14/01/2026 |
| 216 | SunX |
SAND/USDT | $0.1226 | $8,263.52 | 05:00:18 14/01/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.1225 | $7,930.53 | 04:57:09 14/01/2026 |
| 218 |  Bitstamp by Robinhood |
SAND/USD | $0.1227 | $7,468.87 | 04:59:53 14/01/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1225 | $6,750.46 | 03:47:23 14/01/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.1227 | $6,179.63 | 04:57:11 14/01/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.1226 | $5,555.89 | 05:03:18 14/01/2026 |
| 222 | TGEX |
SAND/USDT | $0.1226 | $5,256.66 | 04:57:10 14/01/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.1226 | $4,945.82 | 05:00:16 14/01/2026 |
| 224 | Bitstamp by Robinhood |
SAND/EUR | $0.1227 | $4,438.43 | 04:59:53 14/01/2026 |
| 225 | PointPay |
SAND/USDC | $0.1227 | $3,986.12 | 04:51:10 14/01/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.1228 | $3,688.27 | 05:00:08 14/01/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.1249 | $3,442.01 | 04:54:12 14/01/2026 |
| 228 |  Bitso |
SAND/USD | $0.1221 | $3,388.70 | 04:59:54 14/01/2026 |
| 229 | OKX |
SAND/USD | $0.1226 | $2,837.55 | 04:56:54 14/01/2026 |
| 230 |  Indodax |
SAND/IDR | $0.1215 | $2,760.03 | 04:59:54 14/01/2026 |
| 231 |  Blynex |
SAND/USDT | $0.1225 | $2,648.09 | 04:54:10 14/01/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.1217 | $2,547.33 | 05:00:09 14/01/2026 |
| 233 | Gleec BTC |
SAND/BTC | $0.1226 | $2,523.73 | 05:00:10 14/01/2026 |
| 234 | HitBTC |
SAND/BTC | $0.1226 | $2,523.73 | 05:00:09 14/01/2026 |
| 235 |  Gemini |
SAND/USD | $0.1247 | $2,349.82 | 04:59:53 14/01/2026 |
| 236 | Niza.io |
SAND/EUR | $0.1225 | $2,025.14 | 04:57:08 14/01/2026 |
| 237 | Kanga Exchange |
SAND/USDT | $0.1226 | $2,010.26 | 05:00:08 14/01/2026 |
| 238 | Kraken |
SAND/GBP | $0.1223 | $2,007.86 | 04:59:54 14/01/2026 |
| 239 | BITmarkets |
SAND/USDC | $0.1225 | $1,992.06 | 05:00:10 14/01/2026 |
| 240 | B2Z Exchange |
SAND/USDC | $0.1225 | $1,992.06 | 05:00:08 14/01/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.1197 | $1,819.89 | 04:57:15 14/01/2026 |
| 242 | Bybit |
SAND/USDC | $0.1225 | $1,814.47 | 04:54:11 14/01/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.1228 | $1,533.62 | 04:54:12 14/01/2026 |
| 244 |  TRIV |
SAND/IDR | $0.1230 | $1,494.93 | 05:00:14 14/01/2026 |
| 245 | TRIV |
SAND/USDT | $0.1227 | $1,494.83 | 05:00:14 14/01/2026 |
| 246 |  PrimeXBT |
SAND/USDT | $0.1226 | $1,462.66 | 05:00:16 14/01/2026 |
| 247 |  Globe Derivative Exchange |
SAND/USD | $0.1227 | $1,274.51 | 05:00:17 14/01/2026 |
| 248 |  Korbit |
SAND/KRW | $0.1224 | $1,153.89 | 04:57:10 14/01/2026 |
| 249 | Upbit |
SAND/BTC | $0.1207 | $1,034.72 | 04:56:24 14/01/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.1218 | $893.61 | 03:47:23 14/01/2026 |
| 251 |  Dzengi.com |
SAND/USD | $0.1221 | $784.19 | 04:57:08 14/01/2026 |
| 252 |  Coins.ph |
SAND/PHP | $0.2409 | $629.85 | 05:00:13 14/01/2026 |
| 253 |  ChangeNOW |
SAND/BTC | $0.1225 | $486.61 | 04:54:07 14/01/2026 |
| 254 |  QuickSwap |
WMATIC/SAND | $0.1576 | $396.85 | 22:57:54 12/01/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.1220 | $380.83 | 05:00:19 14/01/2026 |
| 256 | Crypto.com Exchange |
SAND/USD | $0.1226 | $379.49 | 04:54:17 14/01/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.1198 | $362.33 | 04:51:15 14/01/2026 |
| 258 |  Giottus |
SAND/INR | $0.1119 | $322.47 | 05:00:09 14/01/2026 |
| 259 | Uniswap v2 |
SAND/REVV | $0.1228 | $319.18 | 22:01:35 13/01/2026 |
| 260 | Bitazza |
SAND/THB | $0.1210 | $313.40 | 04:54:12 14/01/2026 |
| 261 |  Flipster |
SAND/USDT | $0.1226 | $305.85 | 05:00:15 14/01/2026 |
| 262 |  OKJ |
SAND/JPY | $0.1152 | $283.21 | 04:57:10 14/01/2026 |
| 263 |  WazirX |
SAND/INR | $0.1235 | $256.51 | 05:00:09 14/01/2026 |
| 264 |  Ndax |
SAND/CAD | $0.1245 | $198.90 | 05:00:07 14/01/2026 |
| 265 | ONUS Pro |
SAND/VNDC | $0.1229 | $156.02 | 04:54:12 14/01/2026 |
| 266 |  Bitcoiva |
SAND/INR | $0.1256 | $148.62 | 05:00:09 14/01/2026 |
| 267 | WazirX |
SAND/USDT | $0.1217 | $133.39 | 05:00:09 14/01/2026 |
| 268 |  Foxbit |
SAND/BRL | $0.1221 | $122.53 | 04:57:11 14/01/2026 |
| 269 |  CoinJar |
SAND/USDC | $0.1203 | $96.26 | 05:01:00 14/01/2026 |
| 270 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,150.23 | $91.70 | 22:57:20 12/01/2026 |
| 271 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1576 | $89.88 | 22:57:20 12/01/2026 |
| 272 |  NovaDAX |
SAND/BRL | $0.1160 | $52.23 | 04:54:12 14/01/2026 |
| 273 |  CEX.IO |
SAND/USD | $0.1229 | $50.16 | 04:57:09 14/01/2026 |
| 274 |  Binance.US |
SAND/USD | $0.1174 | $49.19 | 11:04:23 13/01/2026 |
| 275 | CoinJar |
SAND/USD | $0.1204 | $48.16 | 05:01:00 14/01/2026 |
| 276 |  Reku |
SAND/IDR | $0.1240 | $41.04 | 05:00:11 14/01/2026 |
| 277 |  ZebPay |
SAND/INR | $0.1246 | $38.89 | 04:51:10 14/01/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.1223 | $36.19 | 05:00:21 14/01/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/SAND | $3,183.45 | $32.85 | 00:31:19 14/01/2026 |
| 280 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1576 | $31.07 | 22:57:32 12/01/2026 |
| 281 | OKX |
SAND/EUR | $0.1225 | $30.71 | 04:56:23 14/01/2026 |
| 282 | CEX.IO |
SAND/USDT | $0.1230 | $27.27 | 04:57:09 14/01/2026 |
| 283 | Bitcoiva |
SAND/USDT | $0.1226 | $23.19 | 05:00:09 14/01/2026 |
| 284 | CEX.IO |
SAND/EUR | $0.1232 | $21.32 | 04:57:09 14/01/2026 |
| 285 | Binance.US |
SAND/USDT | $0.1259 | $16.28 | 04:59:53 14/01/2026 |
| 286 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1145 | $8.41 | 22:45:00 12/01/2026 |
| 287 |  Unocoin |
SAND/INR | $0.1982 | $5.85 | 05:00:15 14/01/2026 |
| 288 |  Independent Reserve |
SAND/AUD | $0.1235 | $4.07 | 05:00:09 14/01/2026 |
| 289 | Independent Reserve |
SAND/SGD | $0.1242 | $3.17 | 05:00:09 14/01/2026 |
| 290 |  GOPAX |
SAND/KRW | $0.1186 | $0.6776 | 05:00:09 14/01/2026 |
| 291 | QuickSwap |
WETH/SAND | $3,144.06 | $0.3387 | 22:38:00 12/01/2026 |
| 292 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1570 | $0.3259 | 21:46:36 12/01/2026 |
| 293 | Poloniex |
SAND/BTC | $0.1116 | $0 | 14:23:23 08/01/2026 |
| 294 |  zondacrypto |
SAND/USDC | $0.1183 | $0 | 05:00:09 14/01/2026 |
| 295 | Independent Reserve |
SAND/NZD | $0.1241 | $0 | 05:00:09 14/01/2026 |
| 296 | Independent Reserve |
SAND/USD | $0.1242 | $0 | 05:00:09 14/01/2026 |
| 297 |  Bitbns |
SAND/INR | $0.1329 | $0 | 05:00:08 14/01/2026 |
| 298 |  Coinmetro |
SAND/USD | $0.1226 | $0 | 05:00:07 14/01/2026 |
| 299 | Coinmetro |
SAND/USDT | $0.1226 | $0 | 05:00:07 14/01/2026 |
| 300 | CoinJar |
SAND/AUD | $0.1188 | $0 | 05:01:00 14/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:21 14/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,282,181 với tỷ giá $0.1225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.