Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,340,894,356,156 Khối lượng (24h): $100,926,284,826 Thị phần: BTC: 57.9%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 12:03:00 27/02/2026
Giá The Sandbox (SAND)
$0.08771 0.72%
0.000001293 BTC 2,335 VND
Thấp: $0.08248 Cao: $0.08771

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08760 $162,729,792 11:57:18 27/02/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,014,179 11:54:15 27/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08761 $36,861,680 12:00:15 27/02/2026
4 Binance Binance SAND/USDT $0.08769 $16,338,399 11:54:16 27/02/2026
5 OrangeX OrangeX SAND/USDT $0.08781 $12,884,483 11:57:15 27/02/2026
6 LBank LBank SAND/USDT $0.08782 $11,715,002 11:57:17 27/02/2026
7 Batonex Batonex SAND/USDT $0.08753 $10,254,892 12:00:16 27/02/2026
8 AscendEX AscendEX SAND/USDT $0.08778 $9,792,516 11:57:15 27/02/2026
9 FameEX FameEX SAND/USDT $0.08782 $9,583,702 11:57:17 27/02/2026
10 Millionero Millionero SAND/USDT $0.08767 $7,297,720 11:54:15 27/02/2026
11 BTDUex BTDUex SAND/USDT $0.08781 $7,015,647 11:57:07 27/02/2026
12 WHXEX WHXEX SAND/USDT $0.08782 $6,879,881 11:57:16 27/02/2026
13 Tapbit Tapbit SAND/USDT $0.08791 $5,872,626 11:57:15 27/02/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.08781 $5,462,502 11:57:15 27/02/2026
15 CoinW CoinW SAND/USDT $0.08783 $5,444,088 11:57:17 27/02/2026
16 BVOX BVOX SAND/USDT $0.08783 $5,420,659 11:57:15 27/02/2026
17 CoinChief CoinChief SAND/USDT $0.08761 $5,334,301 12:00:08 27/02/2026
18 OneEx OneEx SAND/USDT $0.08777 $5,051,439 12:00:16 27/02/2026
19 Bybit Bybit SAND/USDT $0.08760 $4,970,610 11:54:16 27/02/2026
20 BlockFin BlockFin SAND/USDT $0.08791 $4,792,056 12:00:08 27/02/2026
21 OKX OKX SAND/USDT $0.08749 $4,287,704 11:56:10 27/02/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.08790 $3,685,547 11:57:15 27/02/2026
23 CoinP CoinP SAND/USDT $0.08753 $3,423,556 12:00:19 27/02/2026
24 BTCC BTCC SAND/USDT $0.08790 $3,315,345 11:57:16 27/02/2026
25 Coinlocally Coinlocally SAND/USDT $0.08749 $3,042,645 12:00:16 27/02/2026
26 YEX YEX SAND/USDT $0.08752 $2,959,945 12:00:16 27/02/2026
27 BloFin BloFin SAND/USDT $0.08761 $2,885,892 11:54:11 27/02/2026
28 B2Z Exchange B2Z Exchange SAND/USD $0.08751 $2,781,173 12:00:15 27/02/2026
29 BTSE BTSE SAND/USDT $0.08717 $2,764,413 11:48:24 27/02/2026
30 BITmarkets BITmarkets SAND/USDT $0.08748 $2,694,443 12:00:15 27/02/2026
31 Bibox Bibox SAND/USDT $0.2537 $2,536,028 12:00:14 27/02/2026
32 Echobit Echobit SAND/USDT $0.08790 $2,535,371 11:57:10 27/02/2026
33 CEEX exchange CEEX exchange SAND/USDT $0.08761 $2,259,777 12:00:07 27/02/2026
34 EasiCoin EasiCoin SAND/USDT $0.08752 $2,063,572 12:00:15 27/02/2026
35 Hotcoin Hotcoin SAND/USDT $0.08781 $2,055,859 11:57:27 27/02/2026
36 Toobit Toobit SAND/USDT $0.08783 $1,808,908 11:57:16 27/02/2026
37 AstralX AstralX SAND/USDT $0.08771 $1,646,769 11:57:15 27/02/2026
38 BlockFin BlockFin SAND/USDT $0.08741 $1,623,517 12:00:15 27/02/2026
39 HTX HTX SAND/USDT $0.08768 $1,560,373 11:59:54 27/02/2026
40 Poloniex Poloniex SAND/USDT $0.08640 $1,557,581 11:57:23 27/02/2026
41 CRMClick CRMClick SAND/USDT $0.08774 $1,538,441 11:54:13 27/02/2026
42 KTX KTX SAND/USDT $0.08761 $1,530,197 12:00:12 27/02/2026
43 WhiteBIT WhiteBIT SAND/USDT $0.08809 $1,505,693 11:57:10 27/02/2026
44 Zoomex Zoomex SAND/USDT $0.08782 $1,492,160 11:57:18 27/02/2026
45 OneBullEx OneBullEx SAND/USDT $0.08753 $1,436,769 12:03:12 27/02/2026
46 Cofinex Cofinex SAND/USDT $0.08750 $1,401,586 12:00:15 27/02/2026
47 Bitget Bitget SAND/USDT $0.08758 $1,397,046 11:54:16 27/02/2026
48 Bitrue Bitrue SAND/USDT $0.08783 $1,369,965 11:57:17 27/02/2026
49 Binance Binance SAND/USDT $0.08790 $1,368,088 11:56:54 27/02/2026
50 BitbabyExchange BitbabyExchange SAND/USDT $0.08788 $1,359,438 11:57:16 27/02/2026
51 Ourbit Ourbit SAND/USDT $0.08782 $1,336,892 11:57:16 27/02/2026
52 Upbit Upbit SAND/KRW $0.08865 $1,334,650 11:56:53 27/02/2026
53 Aivora Exchange Aivora Exchange SAND/USDT $0.08752 $1,323,922 12:00:17 27/02/2026
54 Coinlocally Coinlocally SAND/USDT $0.08761 $1,270,328 12:00:12 27/02/2026
55 Ju.com Ju.com SAND/USDT $0.08761 $1,211,133 12:00:07 27/02/2026
56 YEX YEX SAND/USDT $0.08761 $1,200,878 12:00:08 27/02/2026
57 CoinP CoinP SAND/USDT $0.08761 $1,143,620 12:00:10 27/02/2026
58 Phemex Phemex SAND/USDT $0.08791 $1,024,042 11:57:16 27/02/2026
59 DigiFinex DigiFinex SAND/USDT $0.08776 $988,294 11:54:08 27/02/2026
60 NovaEx NovaEx SAND/USDT $0.08750 $985,086 12:00:16 27/02/2026
61 Bitunix Bitunix SAND/USDT $0.08782 $896,176 11:57:15 27/02/2026
62 YUBIT YUBIT SAND/USDT $0.08781 $892,711 11:57:15 27/02/2026
63 BitMart BitMart SAND/USDC $0.08785 $890,821 11:57:11 27/02/2026
64 EagleX EagleX SAND/USDT $0.08750 $890,199 12:00:15 27/02/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.08741 $841,813 12:00:18 27/02/2026
66 Websea Websea SAND/USDT $0.08771 $717,057 12:00:12 27/02/2026
67 KTX KTX SAND/USDT $0.08750 $710,645 12:00:16 27/02/2026
68 Binance Binance SAND/USD $0.08747 $701,031 11:54:51 27/02/2026
69 Millionero Millionero SAND/USDT $0.08771 $688,949 11:57:10 27/02/2026
70 BTCC BTCC SAND/USDT $0.08771 $683,987 11:57:08 27/02/2026
71 4E 4E SAND/USDT $0.08771 $676,356 11:54:10 27/02/2026
72 Bitcastle Bitcastle SAND/USDT $0.08741 $673,592 12:00:19 27/02/2026
73 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08766 $647,288 12:00:11 27/02/2026
74 YUBIT YUBIT SAND/USDT $0.08791 $567,775 11:57:11 27/02/2026
75 EagleX EagleX SAND/USDT $0.08761 $565,132 12:00:08 27/02/2026
76 GroveX GroveX SAND/USDT $0.08751 $553,179 12:00:08 27/02/2026
77 BVOX BVOX SAND/USDT $0.08791 $553,079 11:57:07 27/02/2026
78 Coinstore Coinstore SAND/USDT $0.08745 $493,370 11:54:07 27/02/2026
79 Bithumb Bithumb SAND/KRW $0.08794 $477,436 11:59:54 27/02/2026
80 KuCoin KuCoin SAND/USDT $0.08767 $463,792 11:54:19 27/02/2026
81 CoinW CoinW SAND/USDT $0.08799 $463,272 11:57:11 27/02/2026
82 Hotcoin Hotcoin SAND/USDT $0.08731 $446,462 11:51:43 27/02/2026
83 DigiFinex DigiFinex SAND/USDT $0.08790 $428,585 11:57:15 27/02/2026
84 SunX SunX SAND/USDT $0.08761 $423,299 12:00:12 27/02/2026
85 Binance Binance SAND/USDC $0.08789 $402,606 11:56:42 27/02/2026
86 BitMart BitMart SAND/USDT $0.08781 $397,072 11:57:11 27/02/2026
87 UZX UZX SAND/USDT $0.08790 $333,738 11:57:07 27/02/2026
88 BiFinance BiFinance SAND/USDT $0.08790 $329,520 11:57:13 27/02/2026
89 BitGW Exchange BitGW Exchange SAND/USDT $0.08771 $327,649 11:54:11 27/02/2026
90 OKX OKX SAND/USDT $0.08770 $299,361 11:56:54 27/02/2026
91 LBank LBank SAND/USDT $0.08798 $296,894 11:57:13 27/02/2026
92 Coinflare Coinflare SAND/USDT $0.08771 $294,589 12:00:15 27/02/2026
93 Tapbit Tapbit SAND/USDT $0.08791 $280,091 11:57:11 27/02/2026
94 Toobit Toobit SAND/USDT $0.08791 $274,942 11:57:09 27/02/2026
95 MEXC MEXC SAND/USDT $0.08774 $273,982 11:54:12 27/02/2026
96 Biconomy.com Biconomy.com SAND/USDT $0.08791 $271,958 11:57:13 27/02/2026
97 Phemex Phemex SAND/USDT $0.08781 $264,315 11:57:12 27/02/2026
98 Hyperliquid Hyperliquid SAND/USD $0.08777 $260,276 11:57:26 27/02/2026
99 XXKK XXKK SAND/USDT $0.08506 $257,097 12:00:11 27/02/2026
100 Bitazza Bitazza SAND/USDT $0.08731 $251,666 12:00:12 27/02/2026
101 Coinbase Exchange Coinbase Exchange SAND/USD $0.08750 $241,655 11:56:29 27/02/2026
102 ASTX ASTX SAND/USDT $0.08771 $231,578 12:00:08 27/02/2026
103 XT.COM XT.COM SAND/USDT $0.08791 $229,961 11:57:09 27/02/2026
104 UZX UZX SAND/USDT $0.08779 $222,042 11:57:15 27/02/2026
105 BitradeX BitradeX SAND/USDT $0.08771 $216,784 12:00:11 27/02/2026
106 MGBX MGBX SAND/USDT $0.08749 $201,553 12:00:17 27/02/2026
107 OrangeX OrangeX SAND/USDT $0.08791 $193,481 11:57:11 27/02/2026
108 BitKan BitKan SAND/USDT $0.08771 $189,256 12:00:08 27/02/2026
109 Gate Gate SAND/USDT $0.08731 $168,377 11:54:19 27/02/2026
110 KCEX KCEX SAND/USDT $0.08790 $168,136 11:57:11 27/02/2026
111 FameEX FameEX SAND/USDT $0.08791 $165,918 11:57:11 27/02/2026
112 AscendEX AscendEX SAND/USDT $0.08761 $154,343 11:57:10 27/02/2026
113 Bybit Bybit SAND/USDT $0.08751 $153,099 11:54:09 27/02/2026
114 CoinUp.io CoinUp.io SAND/USDT $0.08791 $150,207 11:57:09 27/02/2026
115 BitTap BitTap SAND/USDT $0.08751 $149,788 12:00:23 27/02/2026
116 HitBTC HitBTC SAND/USDT $0.08798 $147,463 11:57:11 27/02/2026
117 Gleec BTC Gleec BTC SAND/USDT $0.08799 $147,401 12:00:14 27/02/2026
118 WhiteBIT WhiteBIT SAND/USDC $0.08805 $146,294 11:57:10 27/02/2026
119 SuperEx SuperEx SAND/USDT $0.08751 $140,518 12:00:10 27/02/2026
120 Azbit Azbit SAND/USDT $0.08713 $139,460 11:48:07 27/02/2026
121 Hibt Hibt SAND/USDT $0.08771 $136,754 11:54:09 27/02/2026
122 Ourbit Ourbit SAND/USDT $0.08761 $135,177 11:54:08 27/02/2026
123 Gate Gate SAND/USDT $0.08759 $126,664 11:56:54 27/02/2026
124 Bitunix Bitunix SAND/USDT $0.08791 $125,520 11:57:11 27/02/2026
125 Binance Binance SAND/TRY $0.08758 $122,661 11:56:42 27/02/2026
126 BingX BingX SAND/USDT $0.08751 $110,472 11:57:11 27/02/2026
127 Kraken Kraken SAND/USD $0.08780 $102,166 11:59:25 27/02/2026
128 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08761 $100,150 12:00:15 27/02/2026
129 LeveX LeveX SAND/USDT $0.08754 $95,244.30 12:00:15 27/02/2026
130 VOOX Exchange VOOX Exchange SAND/USDT $0.08771 $93,615.67 12:00:08 27/02/2026
131 Deepcoin Deepcoin SAND/USDT $0.08791 $92,429.13 11:57:07 27/02/2026
132 ONUS Pro ONUS Pro SAND/VNDC $0.08802 $91,746.18 11:57:16 27/02/2026
133 KuCoin KuCoin SAND/USDT $0.08766 $89,822.96 11:51:54 27/02/2026
134 KoinBX KoinBX SAND/INR $0.09340 $83,065.01 12:00:09 27/02/2026
135 KoinBX KoinBX SAND/USDT $0.08791 $83,065.01 12:00:09 27/02/2026
136 Pionex Pionex SAND/USDT $0.08801 $82,605.30 11:57:10 27/02/2026
137 Koinbay Koinbay SAND/USDT $0.08771 $80,933.47 11:54:12 27/02/2026
138 HTX HTX SAND/USDT $0.08779 $78,497.68 11:57:16 27/02/2026
139 WHXEX WHXEX SAND/USDT $0.08771 $78,417.81 12:00:08 27/02/2026
140 CRMClick CRMClick SAND/USDT $0.08758 $78,409.67 11:54:15 27/02/2026
141 BloFin BloFin SAND/USDT $0.08771 $77,043.56 11:54:16 27/02/2026
142 BitbabyExchange BitbabyExchange SAND/USDT $0.08811 $77,033.27 11:57:12 27/02/2026
143 LATOKEN LATOKEN SAND/USDT $0.08765 $76,143.33 11:57:11 27/02/2026
144 Dex-Trade Dex-Trade SAND/USDT $0.08761 $73,624.30 11:54:11 27/02/2026
145 Picol Picol SAND/USDT $0.08771 $73,179.70 12:00:09 27/02/2026
146 Ekbit Ekbit SAND/USDT $0.08753 $66,324.41 12:00:16 27/02/2026
147 Zoomex Zoomex SAND/USDT $0.08791 $61,290.62 11:57:12 27/02/2026
148 SecondBTC SecondBTC SAND/USDT $0.08781 $59,265.26 12:00:08 27/02/2026
149 Qmall Exchange Qmall Exchange SAND/USDT $0.08791 $58,880.11 11:57:09 27/02/2026
150 Bitrue Bitrue SAND/XRP $0.08809 $57,516.03 11:57:12 27/02/2026
151 BigONE BigONE SAND/USDT $0.08798 $56,289.92 11:57:10 27/02/2026
152 TGEX TGEX SAND/USDT $0.08767 $54,426.04 11:54:15 27/02/2026
153 Biconomy.com Biconomy.com SAND/USDC $0.08790 $54,033.35 11:57:13 27/02/2026
154 MEXC MEXC SAND/USDC $0.08782 $52,622.83 11:54:12 27/02/2026
155 B2Z Exchange B2Z Exchange SAND/USDT $0.08761 $52,536.71 12:00:12 27/02/2026
156 BITmarkets BITmarkets SAND/USDT $0.08761 $52,536.58 12:00:09 27/02/2026
157 BTSE BTSE SAND/USDT $0.08711 $51,901.19 11:45:11 27/02/2026
158 CoinUp.io CoinUp.io SAND/USDT $0.08782 $51,752.09 11:57:19 27/02/2026
159 WhiteBIT WhiteBIT SAND/TRY $0.08719 $50,371.25 11:57:10 27/02/2026
160 ZKE ZKE SAND/USDT $0.08771 $47,050.68 12:00:09 27/02/2026
161 CoinEx CoinEx SAND/USDT $0.08768 $45,866.49 11:59:53 27/02/2026
162 AllinX AllinX SAND/USDT $0.08771 $41,755.71 12:00:08 27/02/2026
163 Bitcastle Bitcastle SAND/USDT $0.08761 $41,251.97 12:00:10 27/02/2026
164 EXMO.ME EXMO.ME SAND/USDT $0.08791 $40,576.56 11:57:10 27/02/2026
165 EXMO EXMO SAND/USDT $0.08761 $40,495.36 12:00:11 27/02/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.08661 $36,447.32 12:00:14 27/02/2026
167 Bitget Bitget SAND/USDT $0.08751 $35,768.77 11:54:07 27/02/2026
168 Bitkub Bitkub SAND/THB $0.2286 $35,060.88 11:57:11 27/02/2026
169 B2Z Exchange B2Z Exchange SAND/USD $0.08784 $34,720.11 12:00:12 27/02/2026
170 BITmarkets BITmarkets SAND/USD $0.08784 $34,720.02 12:00:09 27/02/2026
171 Coincall Coincall SAND/USD $0.08753 $34,158.12 12:03:15 27/02/2026
172 Bitrue Bitrue SAND/USDC $0.08784 $32,000.92 11:57:12 27/02/2026
173 Binance TR Binance TR SAND/TRY $0.08758 $31,346.24 11:57:13 27/02/2026
174 Delta Exchange Delta Exchange SAND/USDT $0.08722 $30,829.55 12:03:16 27/02/2026
175 Bitvavo Bitvavo SAND/EUR $0.08787 $30,687.30 11:57:10 27/02/2026
176 BitStorage BitStorage SAND/USDT $0.08771 $30,483.67 12:00:07 27/02/2026
177 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,044.80 $30,085.86 11:55:23 27/02/2026
178 Bullish Bullish SAND/USDC $0.08610 $29,085.24 11:57:17 27/02/2026
179 BitDelta BitDelta SAND/USDT $0.08771 $28,825.17 12:00:11 27/02/2026
180 Bit2Me Bit2Me SAND/EUR $0.08752 $28,530.76 12:00:07 27/02/2026
181 MGBX MGBX SAND/USDT $0.08771 $27,365.00 12:00:10 27/02/2026
182 Cryptomus Cryptomus SAND/USDT $0.08776 $26,688.20 12:00:07 27/02/2026
183 Kraken Kraken SAND/EUR $0.08752 $26,158.30 11:59:25 27/02/2026
184 Niza.io Niza.io SAND/USD $0.08710 $24,684.67 11:54:11 27/02/2026
185 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08699 $23,003.76 11:57:08 27/02/2026
186 Coinone Coinone SAND/KRW $0.08801 $21,640.24 11:59:53 27/02/2026
187 BYDFi BYDFi SAND/USDT $0.08776 $20,676.73 12:00:15 27/02/2026
188 Paribu Paribu SAND/TRY $0.08735 $19,687.60 12:02:23 27/02/2026
189 YEX YEX SAND/USDC $0.08760 $17,845.31 12:00:08 27/02/2026
190 EXMO.ME EXMO.ME SAND/USDC $0.08787 $17,706.71 11:57:10 27/02/2026
191 EXMO EXMO SAND/USDC $0.08760 $17,637.90 12:00:11 27/02/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08756 $16,558.04 11:54:08 27/02/2026
193 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08520 $13,903.87 11:56:59 27/02/2026
194 Gleec BTC Gleec BTC SAND/BTC $0.08779 $13,592.53 12:00:14 27/02/2026
195 HitBTC HitBTC SAND/BTC $0.08800 $13,585.87 11:57:11 27/02/2026
196 Uniswap v2 Uniswap v2 SAND/WETH $0.08766 $13,147.60 11:56:35 27/02/2026
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08769 $12,903.91 11:55:34 27/02/2026
198 BYDFi BYDFi SAND/USDT $0.08791 $12,201.78 12:00:07 27/02/2026
199 LeveX LeveX SAND/USDT $0.08781 $12,143.36 12:00:09 27/02/2026
200 Pionex Pionex SAND/USDT $0.08781 $12,012.09 11:57:16 27/02/2026
201 QuickSwap QuickSwap WMATIC/SAND $0.1140 $11,727.44 11:16:12 27/02/2026
202 Nivex Nivex SAND/USDT $0.08791 $10,215.46 12:00:07 27/02/2026
203 WEEX WEEX SAND/USDT $0.08791 $10,140.61 11:57:14 27/02/2026
204 PrimeXBT PrimeXBT SAND/USDT $0.08747 $9,780.85 12:03:15 27/02/2026
205 XBO.com XBO.com SAND/USDT $0.08781 $9,587.08 11:54:07 27/02/2026
206 XBO.com XBO.com SAND/USDC $0.08790 $9,584.57 11:54:07 27/02/2026
207 BlueBit BlueBit SAND/USDT $0.08781 $8,603.64 12:00:12 27/02/2026
208 Bitrue Bitrue SAND/USDT $0.08791 $8,071.94 11:57:12 27/02/2026
209 Binance Binance SAND/BTC $0.08752 $7,747.13 11:56:54 27/02/2026
210 Bybit EU Bybit EU SAND/USDC $0.08770 $7,711.78 11:57:07 27/02/2026
211 Koinpark Koinpark SAND/INR $0.09168 $7,612.10 12:00:07 27/02/2026
212 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05993 $7,124.95 11:14:13 27/02/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08573 $6,918.00 11:54:08 27/02/2026
214 Koinpark Koinpark SAND/USDT $0.08771 $6,525.94 12:00:07 27/02/2026
215 Niza.io Niza.io SAND/EUR $0.08752 $6,369.77 11:54:11 27/02/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,047.56 $6,350.74 11:55:24 27/02/2026
217 HyperPay Futures HyperPay Futures SAND/USDT $0.08754 $6,291.25 12:03:16 27/02/2026
218 B2Z Exchange B2Z Exchange SAND/USDC $0.08784 $5,116.00 12:00:12 27/02/2026
219 BITmarkets BITmarkets SAND/USDC $0.08784 $5,115.98 12:00:09 27/02/2026
220 SunX SunX SAND/USDT $0.08752 $4,856.63 12:00:18 27/02/2026
221 Binance TH Binance TH SAND/USDT $0.08790 $4,587.21 11:57:08 27/02/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1143 $4,535.18 11:54:48 27/02/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08762 $4,485.56 11:59:53 27/02/2026
224 Reku Reku SAND/IDR $0.08470 $4,074.31 12:00:15 27/02/2026
225 Korbit Korbit SAND/KRW $0.08788 $3,615.07 11:57:12 27/02/2026
226 Bitfinex Bitfinex SAND/USDT $0.08436 $3,586.16 11:57:15 27/02/2026
227 Tebbit Tebbit SAND/USDT $0.08751 $3,579.74 12:00:16 27/02/2026
228 TGEX TGEX SAND/USDT $0.08751 $3,534.79 11:54:11 27/02/2026
229 Kanga Exchange Kanga Exchange SAND/USDC $0.08750 $3,218.60 11:54:11 27/02/2026
230 Bitbank Bitbank SAND/JPY $0.08809 $3,116.29 11:57:08 27/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08781 $2,968.37 11:57:08 27/02/2026
232 PointPay PointPay SAND/USDT $0.08723 $2,925.44 11:48:08 27/02/2026
233 Kanga Exchange Kanga Exchange SAND/USDT $0.08751 $2,861.27 11:54:11 27/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08758 $2,673.82 11:54:59 27/02/2026
235 Bitso Bitso SAND/USD $0.08699 $2,363.83 11:59:29 27/02/2026
236 Tokocrypto Tokocrypto SAND/USDT $0.08791 $2,093.99 11:57:11 27/02/2026
237 Blynex Blynex SAND/USDT $0.08769 $2,089.41 12:00:11 27/02/2026
238 Bitlo Bitlo SAND/TRY $0.08758 $1,800.63 11:57:12 27/02/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1141 $1,650.49 11:16:20 27/02/2026
240 Indodax Indodax SAND/IDR $0.08731 $1,428.02 12:02:54 27/02/2026
241 BTC Markets BTC Markets SAND/AUD $0.08706 $1,222.60 11:57:18 27/02/2026
242 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08480 $1,198.92 12:03:16 27/02/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08737 $885.84 11:54:18 27/02/2026
244 TRIV TRIV SAND/IDR $0.08786 $816.81 12:00:17 27/02/2026
245 TRIV TRIV SAND/USDT $0.08771 $814.89 12:00:17 27/02/2026
246 Coins.ph Coins.ph SAND/PHP $0.2488 $650.68 12:00:09 27/02/2026
247 OKX OKX SAND/USD $0.08436 $638.80 11:56:54 27/02/2026
248 WOO X WOO X SAND/USDT $0.08781 $608.06 11:54:15 27/02/2026
249 Uniswap v2 Uniswap v2 SAND/SUPER $0.08735 $547.71 11:56:35 27/02/2026
250 Gemini Gemini SAND/USD $0.08762 $495.54 11:59:54 27/02/2026
251 Uniswap v2 Uniswap v2 SAND/REVV $0.08734 $419.23 11:53:59 27/02/2026
252 Foxbit Foxbit SAND/BRL $0.08581 $406.89 11:57:08 27/02/2026
253 Young Platform Young Platform SAND/EUR $0.08835 $395.33 12:00:12 27/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07930 $365.65 11:59:23 27/02/2026
255 MAX Exchange MAX Exchange SAND/TWD $0.08742 $305.93 11:54:07 27/02/2026
256 Upbit Upbit SAND/BTC $0.08680 $261.88 11:56:53 27/02/2026
257 NexDAX NexDAX SAND/USDT $0.08651 $253.57 12:00:09 27/02/2026
258 Flipster Flipster SAND/USDT $0.08741 $251.61 12:00:21 27/02/2026
259 Binance.US Binance.US SAND/USDT $0.08600 $213.95 11:59:53 27/02/2026
260 Dzengi.com Dzengi.com SAND/USD $0.08722 $165.80 12:00:07 27/02/2026
261 Bybit Bybit SAND/USDC $0.08730 $152.35 11:54:09 27/02/2026
262 MAX Exchange MAX Exchange SAND/USDT $0.09211 $97.32 11:54:07 27/02/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08786 $88.93 11:56:35 27/02/2026
264 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,058.34 $79.38 11:54:48 27/02/2026
265 ONUS Pro ONUS Pro SAND/VNDC $0.08804 $76.27 11:57:11 27/02/2026
266 Bitazza Bitazza SAND/THB $0.08646 $65.12 12:00:12 27/02/2026
267 WazirX WazirX SAND/INR $0.08443 $56.65 12:03:09 27/02/2026
268 Bitcoiva Bitcoiva SAND/INR $0.09131 $56.11 12:00:12 27/02/2026
269 ChangeNOW ChangeNOW SAND/BTC $0.08769 $50.23 11:57:07 27/02/2026
270 WazirX WazirX SAND/USDT $0.08510 $42.64 12:03:09 27/02/2026
271 CEX.IO CEX.IO SAND/USD $0.08791 $30.98 12:00:12 27/02/2026
272 Binance.US Binance.US SAND/USD $0.08800 $25.76 11:59:53 27/02/2026
273 CEX.IO CEX.IO SAND/EUR $0.08809 $24.25 12:00:12 27/02/2026
274 CEX.IO CEX.IO SAND/USDT $0.08775 $22.42 12:00:12 27/02/2026
275 GOPAX GOPAX SAND/KRW $0.08093 $18.51 12:00:12 27/02/2026
276 Independent Reserve Independent Reserve SAND/AUD $0.1112 $15.13 12:00:08 27/02/2026
277 Bitcoiva Bitcoiva SAND/USDT $0.08791 $14.94 12:00:12 27/02/2026
278 OKX OKX SAND/EUR $0.08728 $13.58 11:56:54 27/02/2026
279 Giottus Giottus SAND/INR $0.09344 $11.21 11:57:09 27/02/2026
280 Giottus Giottus SAND/USDT $0.08791 $10.81 11:57:09 27/02/2026
281 ZebPay ZebPay SAND/INR $0.09215 $9.50 11:54:11 27/02/2026
282 Independent Reserve Independent Reserve SAND/SGD $0.1114 $3.94 12:00:08 27/02/2026
283 Gate US Gate US SAND/USDT $0.08752 $3.10 12:00:07 27/02/2026
284 PointPay PointPay SAND/USDC $0.08733 $3.04 11:48:08 27/02/2026
285 Ndax Ndax SAND/CAD $0.08481 $2.88 12:00:07 27/02/2026
286 Unocoin Unocoin SAND/INR $0.1966 $2.20 11:54:07 27/02/2026
287 QuickSwap QuickSwap WETH/SAND $2,071.87 $0.9396 09:27:42 27/02/2026
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1144 $0.1980 00:49:18 27/02/2026
289 zondacrypto zondacrypto SAND/USDC $0.07800 $0 11:57:07 27/02/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.1116 $0 12:00:08 27/02/2026
291 Independent Reserve Independent Reserve SAND/USD $0.1113 $0 12:00:08 27/02/2026
292 Bitbns Bitbns SAND/INR $0.1099 $0 11:54:11 27/02/2026
293 Coinmetro Coinmetro SAND/USD $0.08763 $0 12:00:11 27/02/2026
294 Coinmetro Coinmetro SAND/USDT $0.08764 $0 12:00:11 27/02/2026
295 NovaDAX NovaDAX SAND/BRL $0.09172 $0 12:00:07 27/02/2026
296 CoinJar CoinJar SAND/AUD $0.07787 $0 12:00:44 27/02/2026
297 CoinJar CoinJar SAND/GBP $0.1464 $0 12:00:44 27/02/2026
298 CoinJar CoinJar SAND/USD $0.08241 $0 12:00:44 27/02/2026
299 CoinJar CoinJar SAND/USDC $0.07727 $0 12:00:44 27/02/2026
300 Tokocrypto Tokocrypto SAND/BTC $0.08749 $0 11:57:11 27/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 27/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,729,792 với tỷ giá $0.08760.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá