Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,327,212,349,768 Khối lượng (24h): $102,561,906,157 Thị phần: BTC: 58.2%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #129 02:24:00 21/02/2026
Giá The Sandbox (SAND)
$0.08360 2.46%
0.000001234 BTC 2,217 VND
Thấp: $0.08012 Cao: $0.08526

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08380 $185,707,126 01:57:17 21/02/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $51,996,561 02:00:15 21/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08429 $38,062,781 01:54:15 21/02/2026
4 Top.one Top.one SAND/USDT $0.09137 $13,945,819 23:09:18 14/02/2026
5 Binance Binance SAND/USDT $0.08424 $13,830,291 01:54:16 21/02/2026
6 LBank LBank SAND/USDT $0.08409 $11,722,049 01:57:17 21/02/2026
7 OrangeX OrangeX SAND/USDT $0.08406 $10,966,475 01:57:15 21/02/2026
8 AscendEX AscendEX SAND/USDT $0.08398 $9,787,728 01:57:15 21/02/2026
9 Batonex Batonex SAND/USDT $0.08416 $8,497,454 02:00:16 21/02/2026
10 FameEX FameEX SAND/USDT $0.08409 $7,888,172 01:57:17 21/02/2026
11 WHXEX WHXEX SAND/USDT $0.08418 $5,843,767 02:00:16 21/02/2026
12 BTDUex BTDUex SAND/USDT $0.08419 $5,644,903 01:57:12 21/02/2026
13 Tapbit Tapbit SAND/USDT $0.08399 $5,083,291 01:57:15 21/02/2026
14 OneEx OneEx SAND/USDT $0.08428 $4,990,440 02:00:16 21/02/2026
15 CoinChief CoinChief SAND/USDT $0.08418 $4,941,160 02:00:13 21/02/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.08440 $4,911,807 01:45:15 21/02/2026
17 CoinW CoinW SAND/USDT $0.08411 $4,598,276 01:57:18 21/02/2026
18 BVOX BVOX SAND/USDT $0.08406 $4,545,608 01:57:15 21/02/2026
19 Bybit Bybit SAND/USDT $0.08423 $4,324,761 01:54:16 21/02/2026
20 CoinP CoinP SAND/USDT $0.08423 $3,903,574 02:00:15 21/02/2026
21 OKX OKX SAND/USDT $0.08412 $3,781,597 01:56:01 21/02/2026
22 BlockFin BlockFin SAND/USDT $0.08409 $3,776,425 01:57:12 21/02/2026
23 WhiteBIT WhiteBIT SAND/USDT $0.08441 $3,529,186 01:57:15 21/02/2026
24 Hotcoin Hotcoin SAND/USDT $0.08408 $3,307,924 01:57:18 21/02/2026
25 Millionero Millionero SAND/USDT $0.08414 $2,945,792 02:00:15 21/02/2026
26 Coinlocally Coinlocally SAND/USDT $0.08417 $2,606,969 02:00:16 21/02/2026
27 YEX YEX SAND/USDT $0.08414 $2,569,986 01:51:16 21/02/2026
28 Bibox Bibox SAND/USDT $0.2536 $2,535,144 02:00:12 21/02/2026
29 Echobit Echobit SAND/USDT $0.08419 $2,335,180 01:57:08 21/02/2026
30 BloFin BloFin SAND/USDT $0.08428 $2,259,446 01:54:10 21/02/2026
31 Poloniex Poloniex SAND/USDT $0.08338 $1,990,668 01:59:53 21/02/2026
32 EasiCoin EasiCoin SAND/USDT $0.08418 $1,828,143 02:00:15 21/02/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.08407 $1,756,961 01:57:12 21/02/2026
34 Toobit Toobit SAND/USDT $0.08406 $1,526,628 01:57:16 21/02/2026
35 AstralX AstralX SAND/USDT $0.08428 $1,506,844 02:00:07 21/02/2026
36 BlockFin BlockFin SAND/USDT $0.08409 $1,488,947 01:57:15 21/02/2026
37 Upbit Upbit SAND/KRW $0.08571 $1,443,684 01:56:53 21/02/2026
38 KTX KTX SAND/USDT $0.08428 $1,412,455 02:00:12 21/02/2026
39 Bitrue Bitrue SAND/USDT $0.08408 $1,398,431 01:57:17 21/02/2026
40 Zoomex Zoomex SAND/USDT $0.08409 $1,299,452 01:57:16 21/02/2026
41 BitbabyExchange BitbabyExchange SAND/USDT $0.08429 $1,292,692 01:54:16 21/02/2026
42 BTSE BTSE SAND/USDT $0.08403 $1,284,405 01:57:15 21/02/2026
43 Aivora Exchange Aivora Exchange SAND/USDT $0.08420 $1,263,637 02:00:17 21/02/2026
44 B2Z Exchange B2Z Exchange SAND/USD $0.08428 $1,251,315 02:00:16 21/02/2026
45 BITmarkets BITmarkets SAND/USDT $0.08423 $1,250,522 02:00:16 21/02/2026
46 OneBullEx OneBullEx SAND/USDT $0.08421 $1,166,244 02:03:09 21/02/2026
47 Ourbit Ourbit SAND/USDT $0.08410 $1,147,231 01:57:16 21/02/2026
48 Hotcoin Hotcoin SAND/USDT $0.08420 $1,145,747 01:57:39 21/02/2026
49 CoinP CoinP SAND/USDT $0.08428 $1,145,523 01:54:10 21/02/2026
50 Ju.com Ju.com SAND/USDT $0.08438 $1,137,137 01:54:09 21/02/2026
51 Binance Binance SAND/USDT $0.08408 $1,040,401 01:56:54 21/02/2026
52 Ekbit Ekbit SAND/USDT $0.08418 $1,027,140 02:00:16 21/02/2026
53 NovaEx NovaEx SAND/USDT $0.08420 $1,005,271 02:00:16 21/02/2026
54 Cofinex Cofinex SAND/USDT $0.08416 $995,709 02:00:15 21/02/2026
55 Bitget Bitget SAND/USDT $0.08429 $994,609 01:54:16 21/02/2026
56 YEX YEX SAND/USDT $0.08418 $977,921 02:00:08 21/02/2026
57 Coinlocally Coinlocally SAND/USDT $0.08428 $962,812 02:00:07 21/02/2026
58 BitMart BitMart SAND/USDC $0.08426 $910,328 01:57:08 21/02/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08423 $902,538 02:00:07 21/02/2026
60 Phemex Phemex SAND/USDT $0.08409 $878,754 01:57:16 21/02/2026
61 VOOX Exchange VOOX Exchange SAND/USDT $0.08399 $865,444 01:57:18 21/02/2026
62 CEEX exchange CEEX exchange SAND/USDT $0.08428 $807,440 02:00:07 21/02/2026
63 EagleX EagleX SAND/USDT $0.08418 $807,147 02:00:15 21/02/2026
64 YUBIT YUBIT SAND/USDT $0.08408 $795,437 01:57:15 21/02/2026
65 CRMClick CRMClick SAND/USDT $0.08431 $786,209 02:00:07 21/02/2026
66 HTX HTX SAND/USDT $0.08426 $786,091 01:59:54 21/02/2026
67 KTX KTX SAND/USDT $0.08418 $720,183 02:00:15 21/02/2026
68 BITmarkets BITmarkets SAND/USDT $0.08418 $710,577 02:00:08 21/02/2026
69 B2Z Exchange B2Z Exchange SAND/USDT $0.08418 $710,571 02:00:08 21/02/2026
70 BTSE BTSE SAND/USDT $0.08408 $708,214 01:57:11 21/02/2026
71 Millionero Millionero SAND/USDT $0.08418 $669,254 02:00:11 21/02/2026
72 YUBIT YUBIT SAND/USDT $0.08409 $646,220 01:57:09 21/02/2026
73 Bitcastle Bitcastle SAND/USDT $0.08418 $645,654 02:00:18 21/02/2026
74 EagleX EagleX SAND/USDT $0.08428 $644,761 02:00:08 21/02/2026
75 Bitunix Bitunix SAND/USDT $0.08407 $579,517 01:57:15 21/02/2026
76 DigiFinex DigiFinex SAND/USDT $0.08417 $573,786 01:57:08 21/02/2026
77 KCEX KCEX SAND/USDT $0.08410 $550,202 01:57:15 21/02/2026
78 Websea Websea SAND/USDT $0.08468 $534,530 01:48:12 21/02/2026
79 BVOX BVOX SAND/USDT $0.08409 $530,674 01:57:12 21/02/2026
80 Bithumb Bithumb SAND/KRW $0.08567 $522,231 01:59:54 21/02/2026
81 4E 4E SAND/USDT $0.08409 $514,878 01:57:11 21/02/2026
82 BTCC BTCC SAND/USDT $0.08429 $500,546 01:57:16 21/02/2026
83 GroveX GroveX SAND/USDT $0.08428 $496,574 02:00:12 21/02/2026
84 BITmarkets BITmarkets SAND/USD $0.08421 $420,781 02:00:08 21/02/2026
85 B2Z Exchange B2Z Exchange SAND/USD $0.08421 $420,777 02:00:08 21/02/2026
86 Coinstore Coinstore SAND/USDT $0.08409 $419,257 01:57:11 21/02/2026
87 CoinW CoinW SAND/USDT $0.08435 $399,479 01:45:08 21/02/2026
88 BitMart BitMart SAND/USDT $0.08419 $386,233 01:57:08 21/02/2026
89 DigiFinex DigiFinex SAND/USDT $0.08419 $354,798 01:57:17 21/02/2026
90 BitGW Exchange BitGW Exchange SAND/USDT $0.08418 $347,801 02:00:07 21/02/2026
91 Gems Trade Gems Trade SAND/USDT $0.08418 $344,421 02:00:08 21/02/2026
92 BITmarkets BITmarkets SAND/USDC $0.08421 $344,116 02:00:08 21/02/2026
93 B2Z Exchange B2Z Exchange SAND/USDC $0.08421 $344,113 02:00:08 21/02/2026
94 OKX OKX SAND/USDT $0.08408 $343,668 01:56:53 21/02/2026
95 Phemex Phemex SAND/USDT $0.08439 $309,828 01:57:12 21/02/2026
96 Biconomy.com Biconomy.com SAND/USDT $0.08453 $278,494 01:45:12 21/02/2026
97 Tapbit Tapbit SAND/USDT $0.08409 $278,076 01:57:11 21/02/2026
98 Coinflare Coinflare SAND/USDT $0.08408 $261,586 02:00:15 21/02/2026
99 UZX UZX SAND/USDT $0.08419 $260,568 01:57:19 21/02/2026
100 XXKK XXKK SAND/USDT $0.08504 $257,026 01:54:10 21/02/2026
101 Hyperliquid Hyperliquid SAND/USD $0.08411 $255,181 01:57:26 21/02/2026
102 Gate Gate SAND/USDT $0.08418 $254,749 01:54:19 21/02/2026
103 BitradeX BitradeX SAND/USDT $0.08438 $236,929 01:54:11 21/02/2026
104 MEXC MEXC SAND/USDT $0.08442 $231,392 01:54:09 21/02/2026
105 Bitazza Bitazza SAND/USDT $0.08388 $223,356 02:00:11 21/02/2026
106 LBank LBank SAND/USDT $0.08414 $218,527 01:57:13 21/02/2026
107 Binance Binance SAND/USDC $0.08419 $218,226 01:56:54 21/02/2026
108 Toobit Toobit SAND/USDT $0.08409 $212,929 01:57:12 21/02/2026
109 Coinbase Exchange Coinbase Exchange SAND/USD $0.08410 $202,534 01:57:00 21/02/2026
110 UZX UZX SAND/USDT $0.08408 $200,164 01:57:18 21/02/2026
111 BiFinance BiFinance SAND/USDT $0.08419 $198,731 01:57:15 21/02/2026
112 SunX SunX SAND/USDT $0.08418 $178,998 02:00:08 21/02/2026
113 MGBX MGBX SAND/USDT $0.08419 $176,941 02:00:16 21/02/2026
114 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,969.13 $176,450 01:55:47 21/02/2026
115 CoinUp.io CoinUp.io SAND/USDT $0.08429 $176,277 01:54:11 21/02/2026
116 ASTX ASTX SAND/USDT $0.08428 $174,808 02:00:11 21/02/2026
117 XT.COM XT.COM SAND/USDT $0.08419 $174,455 01:57:09 21/02/2026
118 KuCoin KuCoin SAND/USDT $0.08444 $160,190 01:54:20 21/02/2026
119 WhiteBIT WhiteBIT SAND/USDC $0.08432 $153,523 01:57:12 21/02/2026
120 KCEX KCEX SAND/USDT $0.08419 $150,116 01:57:09 21/02/2026
121 AscendEX AscendEX SAND/USDT $0.08449 $148,497 01:57:09 21/02/2026
122 Binance Binance SAND/TRY $0.08419 $139,905 01:56:42 21/02/2026
123 Gate Gate SAND/USDT $0.08435 $135,420 01:56:24 21/02/2026
124 BitKan BitKan SAND/USDT $0.08428 $124,773 02:00:12 21/02/2026
125 BitTap BitTap SAND/USDT $0.08417 $123,587 02:00:24 21/02/2026
126 OrangeX OrangeX SAND/USDT $0.08419 $113,729 01:57:09 21/02/2026
127 Bitunix Bitunix SAND/USDT $0.08409 $111,321 01:57:09 21/02/2026
128 Azbit Azbit SAND/USDT $0.08418 $108,917 01:54:07 21/02/2026
129 BloFin BloFin SAND/USDT $0.08419 $108,709 01:51:16 21/02/2026
130 HTX HTX SAND/USDT $0.08405 $108,419 01:57:24 21/02/2026
131 CRMClick CRMClick SAND/USDT $0.08420 $108,305 02:00:15 21/02/2026
132 Ourbit Ourbit SAND/USDT $0.08439 $107,483 01:57:12 21/02/2026
133 HitBTC HitBTC SAND/USDT $0.08421 $105,361 02:00:07 21/02/2026
134 Gleec BTC Gleec BTC SAND/USDT $0.08421 $105,361 02:00:09 21/02/2026
135 Hibt Hibt SAND/USDT $0.08419 $103,977 01:57:13 21/02/2026
136 BTCC BTCC SAND/USDT $0.08419 $101,748 01:57:12 21/02/2026
137 FameEX FameEX SAND/USDT $0.08439 $89,875.14 01:57:08 21/02/2026
138 BingX BingX SAND/USDT $0.08409 $88,305.65 01:57:12 21/02/2026
139 LeveX LeveX SAND/USDT $0.08421 $84,687.29 02:00:15 21/02/2026
140 Bybit Bybit SAND/USDT $0.08439 $81,492.20 01:54:12 21/02/2026
141 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06342 $77,880.80 01:34:33 21/02/2026
142 Kraken Kraken SAND/USD $0.08430 $77,877.03 01:59:54 21/02/2026
143 VOOX Exchange VOOX Exchange SAND/USDT $0.08409 $74,102.15 01:57:09 21/02/2026
144 SuperEx SuperEx SAND/USDT $0.08378 $73,565.91 01:54:10 21/02/2026
145 ONUS Pro ONUS Pro SAND/VNDC $0.08426 $72,735.01 01:54:15 21/02/2026
146 Koinbay Koinbay SAND/USDT $0.08418 $72,640.43 02:00:08 21/02/2026
147 WHXEX WHXEX SAND/USDT $0.08418 $71,751.43 02:00:08 21/02/2026
148 Binance TR Binance TR SAND/TRY $0.08419 $70,740.34 01:57:14 21/02/2026
149 Deepcoin Deepcoin SAND/USDT $0.08409 $67,915.53 01:57:08 21/02/2026
150 CoinUp.io CoinUp.io SAND/USDT $0.08422 $66,805.47 01:54:19 21/02/2026
151 KuCoin KuCoin SAND/USDT $0.08427 $66,371.09 01:56:53 21/02/2026
152 KoinBX KoinBX SAND/INR $0.08875 $64,070.73 02:00:09 21/02/2026
153 KoinBX KoinBX SAND/USDT $0.08418 $64,070.73 02:00:09 21/02/2026
154 BigONE BigONE SAND/USDT $0.08445 $62,990.34 01:57:20 21/02/2026
155 Pionex Pionex SAND/USDT $0.08409 $62,528.88 01:57:09 21/02/2026
156 BitbabyExchange BitbabyExchange SAND/USDT $0.08439 $60,028.67 01:54:10 21/02/2026
157 Dex-Trade Dex-Trade SAND/USDT $0.08429 $57,386.34 01:54:11 21/02/2026
158 CoinEx CoinEx SAND/USDT $0.08424 $57,364.22 01:59:53 21/02/2026
159 Picol Picol SAND/USDT $0.08428 $55,225.30 02:00:07 21/02/2026
160 WhiteBIT WhiteBIT SAND/TRY $0.08432 $54,097.07 01:57:12 21/02/2026
161 MEXC MEXC SAND/USDC $0.08411 $53,065.71 01:54:09 21/02/2026
162 Bitrue Bitrue SAND/XRP $0.08412 $51,080.78 01:57:08 21/02/2026
163 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08427 $49,353.08 02:00:17 21/02/2026
164 SecondBTC SecondBTC SAND/USDT $0.08428 $49,058.26 02:00:08 21/02/2026
165 EXMO EXMO SAND/USDT $0.08441 $48,340.11 01:54:08 21/02/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.08427 $48,315.75 02:00:07 21/02/2026
167 TGEX TGEX SAND/USDT $0.08424 $46,357.51 01:54:15 21/02/2026
168 Delta Exchange Delta Exchange SAND/USDT $0.08438 $45,527.27 02:00:16 21/02/2026
169 ZKE ZKE SAND/USDT $0.08418 $43,050.86 02:00:09 21/02/2026
170 LATOKEN LATOKEN SAND/USDT $0.08452 $42,670.92 01:54:08 21/02/2026
171 Qmall Exchange Qmall Exchange SAND/USDT $0.08409 $42,294.00 01:57:08 21/02/2026
172 Bitcastle Bitcastle SAND/USDT $0.08418 $35,546.40 02:00:09 21/02/2026
173 Bitkub Bitkub SAND/THB $0.2280 $34,958.10 01:57:08 21/02/2026
174 AllinX AllinX SAND/USDT $0.08418 $34,190.86 02:00:08 21/02/2026
175 Biconomy.com Biconomy.com SAND/USDC $0.08446 $31,980.90 01:45:12 21/02/2026
176 Coinone Coinone SAND/KRW $0.08567 $31,960.86 01:59:23 21/02/2026
177 Zoomex Zoomex SAND/USDT $0.08468 $31,691.89 01:48:07 21/02/2026
178 Uniswap v2 Uniswap v2 SAND/WETH $0.08432 $30,119.19 01:57:35 21/02/2026
179 Bitvavo Bitvavo SAND/EUR $0.08415 $29,704.62 01:57:12 21/02/2026
180 Coincall Coincall SAND/USD $0.08420 $29,160.46 02:03:15 21/02/2026
181 ICRYPEX ICRYPEX SAND/USDT $0.08488 $28,692.86 02:00:07 21/02/2026
182 Bitrue Bitrue SAND/USDC $0.08416 $27,500.64 01:57:08 21/02/2026
183 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08419 $27,350.72 01:59:53 21/02/2026
184 PointPay PointPay SAND/USDT $0.08419 $27,164.22 01:57:08 21/02/2026
185 Paribu Paribu SAND/TRY $0.08373 $26,789.55 02:02:23 21/02/2026
186 BitDelta BitDelta SAND/USDT $0.08428 $25,234.73 02:00:07 21/02/2026
187 Bullish Bullish SAND/USDC $0.08429 $25,057.29 02:00:07 21/02/2026
188 BitStorage BitStorage SAND/USDT $0.08418 $23,939.67 02:00:15 21/02/2026
189 Bitget Bitget SAND/USDT $0.08409 $23,908.41 01:54:12 21/02/2026
190 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08448 $21,292.53 02:00:16 21/02/2026
191 MGBX MGBX SAND/USDT $0.08428 $20,686.45 02:00:11 21/02/2026
192 Cryptomus Cryptomus SAND/USDT $0.08427 $20,010.61 02:00:12 21/02/2026
193 Niza.io Niza.io SAND/USD $0.08430 $19,166.36 01:57:12 21/02/2026
194 HitBTC HitBTC SAND/BTC $0.08419 $19,001.18 02:00:07 21/02/2026
195 Gleec BTC Gleec BTC SAND/BTC $0.08419 $19,001.18 02:00:09 21/02/2026
196 BYDFi BYDFi SAND/USDT $0.08407 $16,745.86 02:00:16 21/02/2026
197 EXMO.ME EXMO.ME SAND/USDC $0.08447 $16,255.44 02:00:07 21/02/2026
198 EXMO EXMO SAND/USDC $0.08450 $16,227.88 01:54:08 21/02/2026
199 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08408 $13,083.38 01:52:48 21/02/2026
200 Pionex Pionex SAND/USDT $0.08406 $12,186.82 01:57:16 21/02/2026
201 YEX YEX SAND/USDC $0.08419 $11,820.81 02:00:08 21/02/2026
202 LeveX LeveX SAND/USDT $0.08418 $11,302.76 02:00:07 21/02/2026
203 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08468 $10,257.15 01:59:23 21/02/2026
204 WEEX WEEX SAND/USDT $0.08419 $9,818.85 01:57:08 21/02/2026
205 QuickSwap QuickSwap WMATIC/SAND $0.1045 $9,782.61 01:47:56 21/02/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08447 $9,391.63 01:45:12 21/02/2026
207 XBO.com XBO.com SAND/USDT $0.08419 $9,336.04 01:57:11 21/02/2026
208 XBO.com XBO.com SAND/USDC $0.08420 $9,289.39 01:57:11 21/02/2026
209 BYDFi BYDFi SAND/USDT $0.08419 $9,019.03 01:57:11 21/02/2026
210 Bybit EU Bybit EU SAND/USDC $0.08443 $8,554.46 01:42:12 21/02/2026
211 WOO X WOO X SAND/USDT $0.08428 $8,407.69 02:00:15 21/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08455 $8,235.08 01:59:53 21/02/2026
213 BlueBit BlueBit SAND/USDT $0.08418 $8,187.60 02:00:07 21/02/2026
214 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08450 $6,786.37 01:45:12 21/02/2026
215 Kraken Kraken SAND/EUR $0.08427 $6,689.03 01:59:28 21/02/2026
216 Bitrue Bitrue SAND/USDT $0.08409 $6,656.20 01:57:08 21/02/2026
217 Bit2Me Bit2Me SAND/EUR $0.08427 $6,498.19 02:00:10 21/02/2026
218 Reku Reku SAND/IDR $0.08480 $6,387.54 02:00:07 21/02/2026
219 Binance Binance SAND/BTC $0.08481 $6,297.89 01:56:54 21/02/2026
220 Koinpark Koinpark SAND/INR $0.08806 $5,614.41 01:54:07 21/02/2026
221 Nivex Nivex SAND/USDT $0.08428 $5,404.59 02:00:12 21/02/2026
222 HyperPay Futures HyperPay Futures SAND/USDT $0.08421 $5,228.04 02:03:16 21/02/2026
223 Koinpark Koinpark SAND/USDT $0.08448 $4,835.17 01:54:07 21/02/2026
224 PrimeXBT PrimeXBT SAND/USDT $0.08418 $4,346.56 02:00:16 21/02/2026
225 SunX SunX SAND/USDT $0.08417 $4,109.59 02:00:18 21/02/2026
226 PointPay PointPay SAND/USDC $0.08421 $4,012.46 01:57:08 21/02/2026
227 Tebbit Tebbit SAND/USDT $0.08418 $3,508.23 02:00:16 21/02/2026
228 Bitbank Bitbank SAND/JPY $0.08546 $3,226.25 01:57:07 21/02/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1046 $3,086.16 01:46:52 21/02/2026
230 Kanga Exchange Kanga Exchange SAND/USDT $0.08458 $2,486.96 01:54:08 21/02/2026
231 Kanga Exchange Kanga Exchange SAND/USDC $0.08430 $2,447.53 01:54:08 21/02/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,973.44 $2,368.87 01:57:54 21/02/2026
233 TGEX TGEX SAND/USDT $0.08418 $2,087.97 01:54:08 21/02/2026
234 Blynex Blynex SAND/USDT $0.08426 $1,846.39 01:57:11 21/02/2026
235 Bitlo Bitlo SAND/TRY $0.08396 $1,762.90 02:00:08 21/02/2026
236 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08446 $1,725.69 01:48:16 21/02/2026
237 Niza.io Niza.io SAND/EUR $0.08429 $1,658.16 01:57:12 21/02/2026
238 Bitso Bitso SAND/USD $0.08437 $1,647.90 01:59:53 21/02/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1046 $1,511.51 01:52:08 21/02/2026
240 CEX.IO CEX.IO SAND/USDT $0.08431 $1,507.87 02:00:13 21/02/2026
241 Indodax Indodax SAND/IDR $0.08467 $1,222.21 02:02:24 21/02/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.08404 $897.10 01:34:35 21/02/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08505 $837.58 08:09:35 20/02/2026
244 Dzengi.com Dzengi.com SAND/USD $0.08435 $731.83 01:54:07 21/02/2026
245 Coins.ph Coins.ph SAND/PHP $0.2470 $646.01 02:00:10 21/02/2026
246 Gemini Gemini SAND/USD $0.08138 $599.92 01:59:54 21/02/2026
247 Young Platform Young Platform SAND/EUR $0.08384 $567.24 01:54:12 21/02/2026
248 TRIV TRIV SAND/IDR $0.08450 $558.70 02:00:15 21/02/2026
249 TRIV TRIV SAND/USDT $0.08428 $556.86 02:00:15 21/02/2026
250 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08402 $485.70 01:56:29 21/02/2026
251 Binance TH Binance TH SAND/USDT $0.08419 $446.06 01:57:09 21/02/2026
252 Flipster Flipster SAND/USDT $0.08412 $323.98 02:00:15 21/02/2026
253 Uniswap v2 Uniswap v2 SAND/REVV $0.08431 $311.41 23:30:35 20/02/2026
254 Foxbit Foxbit SAND/BRL $0.08423 $293.79 02:00:11 21/02/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08532 $291.79 23:05:47 20/02/2026
256 NexDAX NexDAX SAND/USDT $0.08128 $241.27 02:00:12 21/02/2026
257 ChangeNOW ChangeNOW SAND/BTC $0.08434 $177.88 02:00:10 21/02/2026
258 MAX Exchange MAX Exchange SAND/USDT $0.08923 $164.64 01:57:08 21/02/2026
259 Independent Reserve Independent Reserve SAND/AUD $0.1384 $123.26 02:00:11 21/02/2026
260 BTC Markets BTC Markets SAND/AUD $0.08330 $108.41 01:51:13 21/02/2026
261 OKX OKX SAND/USD $0.08500 $102.53 01:56:53 21/02/2026
262 ONUS Pro ONUS Pro SAND/VNDC $0.08422 $87.26 01:54:10 21/02/2026
263 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,968.98 $83.41 00:11:08 21/02/2026
264 Bitazza Bitazza SAND/THB $0.08374 $81.80 01:54:08 21/02/2026
265 Korbit Korbit SAND/KRW $0.08364 $79.46 01:57:08 21/02/2026
266 Bybit Bybit SAND/USDC $0.08411 $77.52 01:54:12 21/02/2026
267 WazirX WazirX SAND/INR $0.09118 $72.76 02:00:12 21/02/2026
268 Binance.US Binance.US SAND/USD $0.07980 $70.02 09:41:23 20/02/2026
269 Upbit Upbit SAND/BTC $0.08300 $41.63 01:56:53 21/02/2026
270 Bitcoiva Bitcoiva SAND/INR $0.08815 $37.48 02:00:12 21/02/2026
271 OKJ OKJ SAND/JPY $0.08413 $27.56 02:00:08 21/02/2026
272 OKX OKX SAND/EUR $0.08442 $26.79 01:56:53 21/02/2026
273 CEX.IO CEX.IO SAND/EUR $0.08455 $26.65 02:00:13 21/02/2026
274 Tokocrypto Tokocrypto SAND/USDT $0.08409 $24.72 01:57:09 21/02/2026
275 CEX.IO CEX.IO SAND/USD $0.08438 $21.98 02:00:13 21/02/2026
276 GOPAX GOPAX SAND/KRW $0.08015 $18.33 02:00:08 21/02/2026
277 Bitcoiva Bitcoiva SAND/USDT $0.08428 $14.94 02:00:12 21/02/2026
278 WazirX WazirX SAND/USDT $0.08375 $11.89 02:00:12 21/02/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07789 $10.53 01:59:53 21/02/2026
280 Bitfinex Bitfinex SAND/USDT $0.08346 $10.00 01:57:16 21/02/2026
281 Ndax Ndax SAND/CAD $0.08407 $8.15 02:00:07 21/02/2026
282 ZebPay ZebPay SAND/INR $0.08784 $5.45 01:54:10 21/02/2026
283 Independent Reserve Independent Reserve SAND/SGD $0.1390 $3.93 02:00:11 21/02/2026
284 Binance.US Binance.US SAND/USDT $0.07148 $3.65 01:59:53 21/02/2026
285 Unocoin Unocoin SAND/INR $0.1968 $2.20 02:00:11 21/02/2026
286 QuickSwap QuickSwap WETH/SAND $1,965.39 $1.72 01:16:34 21/02/2026
287 Giottus Giottus SAND/INR $0.09137 $1.10 01:57:08 21/02/2026
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1081 $0.4001 07:12:46 20/02/2026
289 zondacrypto zondacrypto SAND/USDC $0.08241 $0 01:57:08 21/02/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.1391 $0 02:00:11 21/02/2026
291 Independent Reserve Independent Reserve SAND/USD $0.1390 $0 02:00:11 21/02/2026
292 Bitbns Bitbns SAND/INR $0.1101 $0 01:57:08 21/02/2026
293 Coinmetro Coinmetro SAND/USD $0.08414 $0 02:00:07 21/02/2026
294 Coinmetro Coinmetro SAND/USDT $0.08414 $0 02:00:07 21/02/2026
295 NovaDAX NovaDAX SAND/BRL $0.08348 $0 02:00:07 21/02/2026
296 CoinJar CoinJar SAND/AUD $0.08356 $0 02:00:43 21/02/2026
297 CoinJar CoinJar SAND/EUR $0.6527 $0 05:33:43 16/02/2026
298 CoinJar CoinJar SAND/GBP $0.1464 $0 02:00:43 21/02/2026
299 CoinJar CoinJar SAND/USD $0.08302 $0 02:00:43 21/02/2026
300 CoinJar CoinJar SAND/USDC $0.08306 $0 02:00:43 21/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 21/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,707,126 với tỷ giá $0.08380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá