The Sandbox SAND
Xếp hạng #115
10:33:00 19/01/2026
Giá The Sandbox (SAND)
$0.1375 -10.59%
0.000001486 BTC
3,664 VND
Thấp: $0.1375
Cao: $0.1644
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1382 | $164,873,646 | 09:54:16 19/01/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.1380 | $121,183,121 | 09:57:15 19/01/2026 |
| 3 |  BingX |
SAND/USD | $0.1383 | $112,052,953 | 09:57:17 19/01/2026 |
| 4 |  Ju.com |
SAND/USDT | $0.1378 | $98,473,134 | 09:57:15 19/01/2026 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.1362 | $91,682,425 | 10:00:15 19/01/2026 |
| 6 |  FameEX |
SAND/USDT | $0.1379 | $84,927,148 | 09:57:18 19/01/2026 |
| 7 |  CoinW |
SAND/USDT | $0.1382 | $65,530,536 | 09:57:17 19/01/2026 |
| 8 |  OKX |
SAND/USDT | $0.1379 | $62,638,268 | 09:55:52 19/01/2026 |
| 9 |  Batonex |
SAND/USDT | $0.1375 | $62,381,845 | 10:00:16 19/01/2026 |
| 10 |  Bybit |
SAND/USDT | $0.1383 | $61,675,865 | 09:54:16 19/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1374 | $59,118,208 | 10:03:17 19/01/2026 |
| 12 |  CZR Exchange |
SAND/USDT | $0.1382 | $55,746,435 | 09:54:16 19/01/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1382 | $55,736,291 | 09:54:16 19/01/2026 |
| 14 |  BVOX |
SAND/USDT | $0.1379 | $54,305,582 | 09:57:15 19/01/2026 |
| 15 |  Koinbay |
SAND/USDT | $0.5789 | $51,984,016 | 09:54:15 19/01/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.1382 | $39,950,347 | 09:54:15 19/01/2026 |
| 17 |  Upbit |
SAND/KRW | $0.1389 | $36,495,997 | 09:56:54 19/01/2026 |
| 18 |  Bitget |
SAND/USDT | $0.1382 | $34,359,339 | 09:54:16 19/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1377 | $34,238,001 | 10:00:17 19/01/2026 |
| 20 |  BitMart |
SAND/USDT | $0.1382 | $32,145,370 | 09:57:16 19/01/2026 |
| 21 |  Millionero |
SAND/USDT | $0.1383 | $30,177,548 | 09:54:15 19/01/2026 |
| 22 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 23 |  Bitrue |
SAND/USDT | $0.1379 | $26,738,152 | 09:57:16 19/01/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.1383 | $24,505,180 | 09:57:15 19/01/2026 |
| 25 |  NovaEx |
SAND/USDT | $0.1374 | $24,389,259 | 10:00:16 19/01/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.1379 | $23,425,054 | 09:57:16 19/01/2026 |
| 27 |  YEX |
SAND/USDT | $0.1374 | $23,162,104 | 10:00:16 19/01/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.1375 | $22,551,240 | 10:03:09 19/01/2026 |
| 29 | Binance |
SAND/USDT | $0.1383 | $20,299,356 | 09:56:54 19/01/2026 |
| 30 |  CoinCatch |
SAND/USDT | $0.1373 | $20,149,140 | 10:03:15 19/01/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.1379 | $18,470,695 | 09:57:24 19/01/2026 |
| 32 |  Toobit |
SAND/USDT | $0.1379 | $17,121,254 | 09:57:16 19/01/2026 |
| 33 |  BTDUex |
SAND/USDT | $0.1376 | $12,758,468 | 10:00:10 19/01/2026 |
| 34 | YEX |
SAND/USDT | $0.1376 | $12,611,984 | 10:00:11 19/01/2026 |
| 35 | OneBullEx |
SAND/USDT | $0.1374 | $12,157,209 | 10:03:27 19/01/2026 |
| 36 |  LBank |
SAND/USDT | $0.1380 | $12,091,668 | 09:57:15 19/01/2026 |
| 37 |  AscendEX |
SAND/USDT | $0.1381 | $11,921,671 | 09:57:15 19/01/2026 |
| 38 | Coinlocally |
SAND/USDT | $0.1382 | $11,675,536 | 10:00:07 19/01/2026 |
| 39 |  Bithumb |
SAND/KRW | $0.1389 | $10,895,811 | 09:59:54 19/01/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.1375 | $10,356,925 | 09:53:53 19/01/2026 |
| 41 |  BTCC |
SAND/USDT | $0.1385 | $10,170,942 | 09:57:16 19/01/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.1372 | $10,134,231 | 10:00:16 19/01/2026 |
| 43 |  4E |
SAND/USDT | $0.1381 | $10,045,407 | 09:57:08 19/01/2026 |
| 44 |  Websea |
SAND/USDT | $0.1377 | $9,984,235 | 10:00:18 19/01/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.1377 | $9,725,441 | 10:00:10 19/01/2026 |
| 46 |  WhiteBIT |
SAND/USDT | $0.1385 | $9,525,263 | 09:57:15 19/01/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.1381 | $8,806,910 | 09:54:15 19/01/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.1375 | $8,446,974 | 10:00:16 19/01/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.1375 | $8,364,910 | 10:00:17 19/01/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.1379 | $8,173,332 | 09:57:16 19/01/2026 |
| 51 |  Ekbit |
SAND/USDT | $0.1375 | $7,990,320 | 10:00:18 19/01/2026 |
| 52 |  CoinP |
SAND/USDT | $0.1380 | $7,934,221 | 09:57:18 19/01/2026 |
| 53 | BlockFin |
SAND/USDT | $0.1373 | $7,753,820 | 10:00:15 19/01/2026 |
| 54 |  YUBIT |
SAND/USDT | $0.1381 | $7,295,469 | 09:57:11 19/01/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.1385 | $7,274,129 | 09:54:11 19/01/2026 |
| 56 |  Phemex |
SAND/USDT | $0.1380 | $7,225,222 | 09:57:16 19/01/2026 |
| 57 |  EagleX |
SAND/USDT | $0.1375 | $7,182,010 | 10:00:10 19/01/2026 |
| 58 |  Gate |
SAND/USDT | $0.1384 | $7,026,509 | 09:54:19 19/01/2026 |
| 59 |  HTX |
SAND/USDT | $0.1381 | $6,680,535 | 09:59:24 19/01/2026 |
| 60 |  CRMClick |
SAND/USDT | $0.1377 | $6,680,158 | 10:00:13 19/01/2026 |
| 61 |  SunX |
SAND/USDT | $0.1377 | $6,679,397 | 10:00:10 19/01/2026 |
| 62 |  KTX |
SAND/USDT | $0.1376 | $5,876,656 | 10:00:13 19/01/2026 |
| 63 |  BloFin |
SAND/USDT | $0.1381 | $5,814,296 | 09:57:11 19/01/2026 |
| 64 | CoinW |
SAND/USDT | $0.1386 | $5,271,973 | 09:54:11 19/01/2026 |
| 65 |  B2Z Exchange |
SAND/USD | $0.1372 | $5,262,721 | 10:00:15 19/01/2026 |
| 66 |  BTSE |
SAND/USDT | $0.1383 | $5,251,972 | 09:54:16 19/01/2026 |
| 67 | Binance |
SAND/USD | $0.1385 | $4,989,102 | 09:54:51 19/01/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.1371 | $4,940,243 | 10:00:15 19/01/2026 |
| 69 |  Coinstore |
SAND/USDT | $0.1380 | $4,860,303 | 09:57:07 19/01/2026 |
| 70 |  UZX |
SAND/USDT | $0.1383 | $4,710,821 | 09:57:11 19/01/2026 |
| 71 |  OneEx |
SAND/USDT | $0.1377 | $4,566,390 | 10:00:16 19/01/2026 |
| 72 | FameEX |
SAND/USDT | $0.1385 | $4,492,544 | 09:57:10 19/01/2026 |
| 73 |  KCEX |
SAND/USDT | $0.1380 | $4,390,155 | 09:57:15 19/01/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.1380 | $4,274,401 | 09:57:16 19/01/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.1386 | $4,257,777 | 09:54:19 19/01/2026 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.1379 | $4,247,661 | 09:57:18 19/01/2026 |
| 77 | Bybit |
SAND/USDT | $0.1384 | $4,113,285 | 09:54:12 19/01/2026 |
| 78 |  Echobit |
SAND/USDT | $0.1375 | $3,972,264 | 10:00:10 19/01/2026 |
| 79 | EagleX |
SAND/USDT | $0.1374 | $3,967,326 | 10:00:15 19/01/2026 |
| 80 | OKX |
SAND/USDT | $0.1383 | $3,961,620 | 09:56:24 19/01/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.1383 | $3,961,509 | 09:57:11 19/01/2026 |
| 82 | LBank |
SAND/USDT | $0.1381 | $3,875,148 | 09:57:11 19/01/2026 |
| 83 | Toobit |
SAND/USDT | $0.1382 | $3,728,637 | 09:57:07 19/01/2026 |
| 84 | YUBIT |
SAND/USDT | $0.1379 | $3,722,934 | 09:57:15 19/01/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.1381 | $3,401,522 | 09:57:11 19/01/2026 |
| 86 | UZX |
SAND/USDT | $0.1380 | $3,370,654 | 09:57:15 19/01/2026 |
| 87 | Ju.com |
SAND/USDT | $0.1383 | $3,085,592 | 09:57:08 19/01/2026 |
| 88 | Binance |
SAND/USDC | $0.1383 | $3,024,310 | 09:56:42 19/01/2026 |
| 89 | BVOX |
SAND/USDT | $0.1381 | $2,978,173 | 09:57:09 19/01/2026 |
| 90 |  BitTap |
SAND/USDT | $0.1373 | $2,849,631 | 10:00:19 19/01/2026 |
| 91 |  Coinflare |
SAND/USDT | $0.1374 | $2,825,685 | 10:00:15 19/01/2026 |
| 92 | BingX |
SAND/USDT | $0.1382 | $2,792,431 | 09:57:07 19/01/2026 |
| 93 |  WEEX |
SAND/USDT | $0.1379 | $2,718,399 | 09:57:16 19/01/2026 |
| 94 |  MEXC |
SAND/USDT | $0.1380 | $2,686,787 | 09:48:11 19/01/2026 |
| 95 | Darkex Exchange |
SAND/USDT | $0.1377 | $2,550,517 | 10:00:09 19/01/2026 |
| 96 |  Bibox |
SAND/USDT | $0.2535 | $2,534,524 | 10:00:12 19/01/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.1382 | $2,393,707 | 09:56:30 19/01/2026 |
| 98 |  XXKK |
SAND/USDT | $0.1375 | $2,347,151 | 10:00:08 19/01/2026 |
| 99 |  Tebbit |
SAND/USDT | $0.1374 | $2,341,305 | 10:00:16 19/01/2026 |
| 100 | Binance |
SAND/TRY | $0.1389 | $2,290,618 | 09:56:42 19/01/2026 |
| 101 |  Hyperliquid |
SAND/USD | $0.1381 | $2,278,924 | 09:57:15 19/01/2026 |
| 102 |  Hotcoin |
SAND/USDT | $0.1379 | $2,242,718 | 09:57:20 19/01/2026 |
| 103 | OrangeX |
SAND/USDT | $0.1384 | $2,230,910 | 09:57:07 19/01/2026 |
| 104 | CoinP |
SAND/USDT | $0.1383 | $2,117,333 | 09:54:11 19/01/2026 |
| 105 |  BtcTurk | Kripto |
SAND/TRY | $0.1384 | $2,083,111 | 09:59:53 19/01/2026 |
| 106 | BTCC |
SAND/USDT | $0.1383 | $2,029,365 | 09:57:08 19/01/2026 |
| 107 |  Hibt |
SAND/USDT | $0.1384 | $2,027,461 | 09:54:07 19/01/2026 |
| 108 |  Azbit |
SAND/USDT | $0.1384 | $1,884,294 | 09:57:08 19/01/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.1384 | $1,731,555 | 09:57:09 19/01/2026 |
| 110 | Tapbit |
SAND/USDT | $0.1382 | $1,712,171 | 09:57:11 19/01/2026 |
| 111 |  Binance TR |
SAND/TRY | $0.1389 | $1,648,229 | 09:57:08 19/01/2026 |
| 112 | Zoomex |
SAND/USDT | $0.1382 | $1,644,466 | 09:57:10 19/01/2026 |
| 113 |  BitradeX |
SAND/USDT | $0.1382 | $1,619,731 | 09:57:07 19/01/2026 |
| 114 |  MGBX |
SAND/USDT | $0.1375 | $1,521,907 | 10:00:16 19/01/2026 |
| 115 | Bitget |
SAND/USDT | $0.1384 | $1,476,394 | 09:54:11 19/01/2026 |
| 116 |  CEEX exchange |
SAND/USDT | $0.1377 | $1,465,876 | 10:00:07 19/01/2026 |
| 117 | Ourbit |
SAND/USDT | $0.1381 | $1,450,727 | 09:57:12 19/01/2026 |
| 118 |  Pionex |
SAND/USDT | $0.1379 | $1,413,400 | 09:57:16 19/01/2026 |
| 119 | Gate |
SAND/USDT | $0.1382 | $1,335,289 | 09:56:24 19/01/2026 |
| 120 | BloFin |
SAND/USDT | $0.1379 | $1,316,570 | 09:57:16 19/01/2026 |
| 121 | HTX |
SAND/USDT | $0.1379 | $1,258,295 | 09:57:16 19/01/2026 |
| 122 | CRMClick |
SAND/USDT | $0.1373 | $1,258,005 | 10:00:15 19/01/2026 |
| 123 | TruBit Pro Exchange |
SAND/USDT | $0.1389 | $1,232,585 | 10:00:09 19/01/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.1381 | $1,225,767 | 09:57:07 19/01/2026 |
| 125 | Millionero |
SAND/USDT | $0.1377 | $1,195,399 | 10:00:07 19/01/2026 |
| 126 |  AstralX |
SAND/USDT | $0.1377 | $1,179,992 | 10:00:10 19/01/2026 |
| 127 | KuCoin |
SAND/USDT | $0.1386 | $1,168,533 | 09:56:23 19/01/2026 |
| 128 | KTX |
SAND/USDT | $0.1374 | $1,158,699 | 10:00:15 19/01/2026 |
| 129 |  Bitvavo |
SAND/EUR | $0.1380 | $1,144,472 | 09:57:10 19/01/2026 |
| 130 | Bitunix |
SAND/USDT | $0.1384 | $1,127,719 | 09:54:11 19/01/2026 |
| 131 | Pionex |
SAND/USDT | $0.1381 | $1,105,813 | 09:57:08 19/01/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.1383 | $1,081,890 | 09:57:08 19/01/2026 |
| 133 |  BitKan |
SAND/USDT | $0.1377 | $1,047,223 | 10:00:10 19/01/2026 |
| 134 | Phemex |
SAND/USDT | $0.1386 | $1,025,795 | 09:57:10 19/01/2026 |
| 135 |  UEEx |
SAND/USDT | $0.1382 | $1,014,870 | 09:54:12 19/01/2026 |
| 136 |  Picol |
SAND/USDT | $0.1375 | $975,087 | 10:00:07 19/01/2026 |
| 137 |  Paribu |
SAND/TRY | $0.1382 | $959,367 | 09:59:53 19/01/2026 |
| 138 | BitbabyExchange |
SAND/USDT | $0.1379 | $851,923 | 10:00:08 19/01/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.1381 | $840,549 | 10:00:09 19/01/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.1381 | $840,549 | 10:00:07 19/01/2026 |
| 141 | WhiteBIT |
SAND/USDT | $0.1380 | $838,646 | 09:57:08 19/01/2026 |
| 142 | BitMart |
SAND/USDC | $0.1382 | $835,109 | 09:57:08 19/01/2026 |
| 143 |  Qmall Exchange |
SAND/USDT | $0.1382 | $817,354 | 09:57:07 19/01/2026 |
| 144 |  Bitcastle |
SAND/USDT | $0.1376 | $759,131 | 10:00:16 19/01/2026 |
| 145 |  All InX |
SAND/USDT | $0.1378 | $718,519 | 10:00:11 19/01/2026 |
| 146 | KCEX |
SAND/USDT | $0.1381 | $714,927 | 09:57:07 19/01/2026 |
| 147 |  LeveX |
SAND/USDT | $0.1375 | $703,708 | 10:00:15 19/01/2026 |
| 148 |  KoinBX |
SAND/INR | $0.1452 | $699,903 | 10:00:09 19/01/2026 |
| 149 | KoinBX |
SAND/USDT | $0.1379 | $699,903 | 10:00:09 19/01/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1383 | $650,816 | 09:57:12 19/01/2026 |
| 151 |  Kraken |
SAND/USD | $0.1381 | $619,999 | 09:59:24 19/01/2026 |
| 152 |  GroveX |
SAND/USDT | $0.1386 | $576,718 | 09:54:12 19/01/2026 |
| 153 |  ONUS Pro |
SAND/VNDC | $0.1381 | $563,325 | 09:57:16 19/01/2026 |
| 154 | Hotcoin |
SAND/USDT | $0.1384 | $557,915 | 09:58:17 19/01/2026 |
| 155 |  TGEX |
SAND/USDT | $0.1375 | $511,695 | 10:00:15 19/01/2026 |
| 156 | Bitrue |
SAND/XRP | $0.1383 | $505,407 | 09:57:11 19/01/2026 |
| 157 |  CoinEx |
SAND/USDT | $0.1380 | $485,171 | 09:59:23 19/01/2026 |
| 158 | CZR Exchange |
SAND/USDT | $0.1375 | $470,188 | 10:00:08 19/01/2026 |
| 159 | Koinbay |
SAND/USDT | $0.1383 | $438,493 | 09:54:08 19/01/2026 |
| 160 |  Globe Derivative Exchange |
SAND/USD | $0.1374 | $425,780 | 10:00:17 19/01/2026 |
| 161 |  PointPay |
SAND/USDT | $0.1383 | $420,153 | 09:57:15 19/01/2026 |
| 162 | MGBX |
SAND/USDT | $0.1379 | $404,575 | 10:00:09 19/01/2026 |
| 163 |  Cryptomus |
SAND/USDT | $0.1384 | $386,820 | 09:57:07 19/01/2026 |
| 164 | WhiteBIT |
SAND/USDC | $0.1379 | $347,544 | 09:57:08 19/01/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.1382 | $347,145 | 09:59:53 19/01/2026 |
| 166 |  Coincall |
SAND/USD | $0.1375 | $346,967 | 10:03:16 19/01/2026 |
| 167 | WhiteBIT |
SAND/TRY | $0.1378 | $341,278 | 09:57:08 19/01/2026 |
| 168 | BitMart |
SAND/USDT | $0.1382 | $328,404 | 09:57:08 19/01/2026 |
| 169 | Biconomy.com |
SAND/USDT | $0.1384 | $311,873 | 09:54:11 19/01/2026 |
| 170 |  ZKE |
SAND/USDT | $0.1375 | $282,113 | 10:00:09 19/01/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.1381 | $275,662 | 09:54:11 19/01/2026 |
| 172 |  Nivex |
SAND/USDT | $0.1378 | $273,665 | 10:00:10 19/01/2026 |
| 173 |  Bitazza |
SAND/USDT | $0.1374 | $251,933 | 10:00:12 19/01/2026 |
| 174 |  Coinone |
SAND/KRW | $0.1387 | $249,802 | 09:59:53 19/01/2026 |
| 175 |  Bullish |
SAND/USDC | $0.1381 | $249,068 | 10:00:09 19/01/2026 |
| 176 |  BiFinance |
SAND/USDT | $0.1383 | $242,711 | 09:39:09 19/01/2026 |
| 177 |  CoinUp.io |
SAND/USDT | $0.1382 | $223,825 | 09:54:12 19/01/2026 |
| 178 |  BYDFi |
SAND/USDT | $0.1381 | $217,230 | 10:00:17 19/01/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.1393 | $203,961 | 09:57:09 19/01/2026 |
| 180 |  BitStorage |
SAND/USDT | $0.1380 | $186,834 | 09:57:07 19/01/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.1386 | $181,866 | 09:33:47 19/01/2026 |
| 182 | Bitrue |
SAND/USDT | $0.1383 | $180,088 | 09:57:11 19/01/2026 |
| 183 |  Niza.io |
SAND/USD | $0.1378 | $168,110 | 10:00:10 19/01/2026 |
| 184 |  BIT |
SAND/USDT | $0.1373 | $166,027 | 10:02:58 19/01/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.1377 | $165,961 | 10:00:16 19/01/2026 |
| 186 |  SecondBTC |
SAND/USDT | $0.1382 | $149,825 | 09:57:11 19/01/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.1380 | $142,942 | 10:00:15 19/01/2026 |
| 188 | BITmarkets |
SAND/USDT | $0.1375 | $133,829 | 10:00:09 19/01/2026 |
| 189 | B2Z Exchange |
SAND/USDT | $0.1377 | $133,577 | 10:00:09 19/01/2026 |
| 190 | BTSE |
SAND/USDT | $0.1384 | $133,366 | 09:54:15 19/01/2026 |
| 191 | AscendEX |
SAND/USDT | $0.1380 | $130,449 | 09:57:09 19/01/2026 |
| 192 | Binance |
SAND/BTC | $0.1388 | $123,079 | 09:56:42 19/01/2026 |
| 193 |  Bit2Me |
SAND/EUR | $0.1385 | $117,614 | 09:57:09 19/01/2026 |
| 194 | B2Z Exchange |
SAND/USD | $0.1378 | $106,562 | 10:00:09 19/01/2026 |
| 195 | BITmarkets |
SAND/USD | $0.1378 | $106,487 | 10:00:09 19/01/2026 |
| 196 | Kraken |
SAND/EUR | $0.1385 | $106,397 | 09:59:54 19/01/2026 |
| 197 |  Koinpark |
SAND/INR | $0.1431 | $99,677.45 | 10:00:13 19/01/2026 |
| 198 |  CoinChief |
SAND/USDT | $0.1375 | $91,981.47 | 10:00:10 19/01/2026 |
| 199 | SunX |
SAND/USDT | $0.1374 | $91,288.89 | 10:00:18 19/01/2026 |
| 200 |  BitDelta |
SAND/USDT | $0.1378 | $90,468.93 | 10:00:09 19/01/2026 |
| 201 |  Aerodrome SlipStream |
WETH/SAND | $3,207.86 | $87,604.47 | 09:29:35 19/01/2026 |
| 202 | YEX |
SAND/USDC | $0.1378 | $87,484.74 | 10:00:11 19/01/2026 |
| 203 |  Binance TH |
SAND/USDT | $0.1381 | $87,414.74 | 09:57:09 19/01/2026 |
| 204 | Koinpark |
SAND/USDT | $0.1379 | $86,339.22 | 10:00:13 19/01/2026 |
| 205 | Bitcastle |
SAND/USDT | $0.1375 | $84,158.45 | 10:00:13 19/01/2026 |
| 206 | Bitrue |
SAND/USDC | $0.1381 | $83,473.50 | 09:57:11 19/01/2026 |
| 207 |  Dzengi.com |
SAND/USD | $0.1378 | $82,725.88 | 10:00:09 19/01/2026 |
| 208 |  ICRYPEX |
SAND/USDT | $0.1386 | $82,323.19 | 10:00:11 19/01/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.1387 | $80,683.06 | 09:54:11 19/01/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.1347 | $75,679.21 | 09:41:24 19/01/2026 |
| 211 |  ADEN |
SAND/USDT | $0.1373 | $72,448.07 | 10:03:40 19/01/2026 |
| 212 | OKX |
SAND/USD | $0.1384 | $68,188.46 | 09:56:24 19/01/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.1375 | $63,323.11 | 10:03:18 19/01/2026 |
| 214 | Cofinex |
SAND/USDT | $0.1379 | $63,261.76 | 10:00:11 19/01/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.1381 | $62,935.30 | 09:57:10 19/01/2026 |
| 216 |  WOO X |
SAND/USDT | $0.1383 | $57,030.59 | 09:54:15 19/01/2026 |
| 217 |  BigONE |
SAND/USDT | $0.1384 | $54,445.80 | 09:57:12 19/01/2026 |
| 218 | MEXC |
SAND/USDC | $0.1381 | $53,731.80 | 09:48:11 19/01/2026 |
| 219 |  Indodax |
SAND/IDR | $0.1397 | $51,530.45 | 09:59:53 19/01/2026 |
| 220 | Coinbase Exchange |
SAND/USDT | $0.1381 | $50,510.94 | 09:56:30 19/01/2026 |
| 221 |  EXMO.ME |
SAND/USDT | $0.1382 | $48,339.01 | 09:57:10 19/01/2026 |
| 222 |  EXMO |
SAND/USDT | $0.1386 | $48,249.24 | 09:54:11 19/01/2026 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1355 | $41,348.85 | 09:29:16 19/01/2026 |
| 224 | TGEX |
SAND/USDT | $0.1379 | $40,815.07 | 10:00:07 19/01/2026 |
| 225 | LeveX |
SAND/USDT | $0.1375 | $40,421.62 | 10:00:07 19/01/2026 |
| 226 | PointPay |
SAND/USDC | $0.1383 | $38,345.09 | 09:57:15 19/01/2026 |
| 227 |  Bitso |
SAND/USD | $0.1382 | $38,205.39 | 09:59:59 19/01/2026 |
| 228 | BYDFi |
SAND/USDT | $0.1386 | $38,130.84 | 09:54:11 19/01/2026 |
| 229 |  Bitkub |
SAND/THB | $0.2266 | $34,753.60 | 09:54:07 19/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1380 | $34,367.97 | 09:31:59 19/01/2026 |
| 231 |  Flipster |
SAND/USDT | $0.1385 | $31,121.22 | 10:00:16 19/01/2026 |
| 232 |  LATOKEN |
SAND/USDT | $0.1927 | $29,677.57 | 09:57:07 19/01/2026 |
| 233 | Niza.io |
SAND/EUR | $0.1385 | $28,995.72 | 10:00:10 19/01/2026 |
| 234 | Uniswap v3 (Polygon) |
WETH/SAND | $3,207.42 | $28,625.66 | 09:29:38 19/01/2026 |
| 235 |  Delta Exchange |
SAND/USDT | $0.1380 | $26,343.56 | 10:00:16 19/01/2026 |
| 236 | CoinUp.io |
SAND/USDT | $0.1381 | $25,969.84 | 09:54:18 19/01/2026 |
| 237 | EXMO |
SAND/USDC | $0.1388 | $21,537.68 | 09:54:11 19/01/2026 |
| 238 | EXMO.ME |
SAND/USDC | $0.1385 | $21,406.98 | 09:57:10 19/01/2026 |
| 239 | WEEX |
SAND/USDT | $0.1382 | $20,778.83 | 09:57:12 19/01/2026 |
| 240 | Upbit |
SAND/BTC | $0.1369 | $20,714.40 | 09:56:24 19/01/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.1378 | $18,473.50 | 09:57:07 19/01/2026 |
| 242 |  Bitstamp by Robinhood |
SAND/EUR | $0.1389 | $17,600.84 | 09:59:23 19/01/2026 |
| 243 |  TRIV |
SAND/IDR | $0.1382 | $16,419.64 | 10:00:19 19/01/2026 |
| 244 | TRIV |
SAND/USDT | $0.1379 | $16,414.10 | 10:00:19 19/01/2026 |
| 245 |  XBO.com |
SAND/USDT | $0.1384 | $15,677.65 | 09:57:07 19/01/2026 |
| 246 | HitBTC |
SAND/BTC | $0.1383 | $15,676.36 | 10:00:09 19/01/2026 |
| 247 | Gleec BTC |
SAND/BTC | $0.1383 | $15,676.35 | 10:00:07 19/01/2026 |
| 248 | XBO.com |
SAND/USDC | $0.1382 | $15,459.25 | 09:57:07 19/01/2026 |
| 249 |  CEX.IO |
SAND/USD | $0.1383 | $15,442.41 | 09:57:13 19/01/2026 |
| 250 | Kraken |
SAND/XBT | $0.1399 | $14,060.02 | 09:59:54 19/01/2026 |
| 251 |  BlueBit |
SAND/USDT | $0.1381 | $14,002.90 | 09:57:08 19/01/2026 |
| 252 | Bitstamp by Robinhood |
SAND/USD | $0.1442 | $13,833.04 | 09:59:53 19/01/2026 |
| 253 |  OKJ |
SAND/JPY | $0.1387 | $12,707.17 | 09:57:07 19/01/2026 |
| 254 |  Ndax |
SAND/CAD | $0.1370 | $11,263.62 | 10:00:07 19/01/2026 |
| 255 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1353 | $10,313.58 | 09:28:56 19/01/2026 |
| 256 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1381 | $9,650.25 | 09:31:58 19/01/2026 |
| 257 |  MAX Exchange |
SAND/USDT | $0.1385 | $8,826.30 | 09:57:07 19/01/2026 |
| 258 |  Bybit EU |
SAND/USDC | $0.1392 | $7,705.98 | 09:42:08 19/01/2026 |
| 259 | B2Z Exchange |
SAND/USDC | $0.1380 | $7,492.69 | 10:00:09 19/01/2026 |
| 260 | BITmarkets |
SAND/USDC | $0.1380 | $7,487.42 | 10:00:09 19/01/2026 |
| 261 | Kraken |
SAND/GBP | $0.1389 | $7,228.16 | 09:59:24 19/01/2026 |
| 262 |  Reku |
SAND/IDR | $0.1395 | $6,699.02 | 10:00:08 19/01/2026 |
| 263 | MAX Exchange |
SAND/TWD | $0.1364 | $6,433.26 | 09:57:07 19/01/2026 |
| 264 | Crypto.com Exchange |
SAND/USD | $0.1380 | $5,913.55 | 09:51:18 19/01/2026 |
| 265 | Uniswap v2 |
SAND/SUPER | $0.1385 | $5,401.19 | 08:50:35 19/01/2026 |
| 266 |  Bitlo |
SAND/TRY | $0.1389 | $5,189.02 | 09:54:12 19/01/2026 |
| 267 |  Kanga Exchange |
SAND/USDC | $0.1386 | $4,482.53 | 09:54:11 19/01/2026 |
| 268 |  Blynex |
SAND/USDT | $0.1382 | $3,135.11 | 10:00:12 19/01/2026 |
| 269 | Kanga Exchange |
SAND/USDT | $0.1382 | $2,848.15 | 09:54:11 19/01/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.1383 | $2,704.01 | 09:57:10 19/01/2026 |
| 271 | Uniswap v2 |
SAND/REVV | $0.1383 | $2,503.85 | 08:50:47 19/01/2026 |
| 272 |  ZebPay |
SAND/INR | $0.1410 | $2,353.05 | 09:54:11 19/01/2026 |
| 273 |  Korbit |
SAND/KRW | $0.1389 | $2,287.67 | 09:57:07 19/01/2026 |
| 274 |  Gemini |
SAND/USD | $0.1451 | $2,280.40 | 09:59:53 19/01/2026 |
| 275 |  WazirX |
SAND/USDT | $0.1360 | $2,212.04 | 10:00:10 19/01/2026 |
| 276 |  Binance.US |
SAND/USDT | $0.1427 | $2,132.51 | 09:59:53 19/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1369 | $2,037.23 | 07:47:11 19/01/2026 |
| 278 | ONUS Pro |
SAND/VNDC | $0.1387 | $1,944.53 | 09:57:10 19/01/2026 |
| 279 |  CoinJar |
SAND/AUD | $0.1378 | $1,910.91 | 09:54:47 19/01/2026 |
| 280 | CoinJar |
SAND/USDC | $0.1378 | $1,850.58 | 09:54:47 19/01/2026 |
| 281 | OKX |
SAND/EUR | $0.1374 | $1,737.68 | 09:56:24 19/01/2026 |
| 282 | Bitazza |
SAND/THB | $0.1376 | $1,709.81 | 10:00:12 19/01/2026 |
| 283 | WazirX |
SAND/INR | $0.1365 | $1,698.09 | 10:00:10 19/01/2026 |
| 284 | Bybit |
SAND/USDC | $0.1451 | $1,603.41 | 09:54:12 19/01/2026 |
| 285 | CEX.IO |
SAND/USDT | $0.1390 | $1,220.58 | 09:57:13 19/01/2026 |
| 286 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,194.76 | $837.26 | 08:56:52 19/01/2026 |
| 287 |  Coins.ph |
SAND/PHP | $0.2409 | $629.92 | 09:54:07 19/01/2026 |
| 288 |  Young Platform |
SAND/EUR | $0.1389 | $616.62 | 10:00:10 19/01/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.1640 | $583.55 | 10:00:13 19/01/2026 |
| 290 |  Uniswap v3 (Base) |
WETH/SAND | $3,185.16 | $452.18 | 08:26:43 19/01/2026 |
| 291 |  NexDAX |
SAND/USDT | $0.1361 | $440.11 | 10:00:10 19/01/2026 |
| 292 |  NovaDAX |
SAND/BRL | $0.1344 | $420.09 | 09:57:07 19/01/2026 |
| 293 |  Independent Reserve |
SAND/AUD | $0.1685 | $345.54 | 10:00:11 19/01/2026 |
| 294 |  Bitcoiva |
SAND/INR | $0.1410 | $147.91 | 10:00:10 19/01/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.1356 | $123.84 | 09:57:10 19/01/2026 |
| 296 | CoinJar |
SAND/USD | $0.1548 | $55.12 | 09:54:47 19/01/2026 |
| 297 |  ChangeNOW |
SAND/BTC | $0.1386 | $43.87 | 09:57:11 19/01/2026 |
| 298 | CEX.IO |
SAND/EUR | $0.1386 | $25.64 | 09:57:13 19/01/2026 |
| 299 | Bitcoiva |
SAND/USDT | $0.1382 | $23.19 | 10:00:10 19/01/2026 |
| 300 | QuickSwap |
WETH/SAND | $3,227.57 | $15.59 | 08:02:06 19/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 19/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,873,646 với tỷ giá $0.1382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.