Tiền ảo: 36,939 Sàn giao dịch: 915 Vốn hóa: $3,145,739,331,059 Khối lượng (24h): $115,512,975,781 Thị phần: BTC: 59.1%, ETH: 12.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #116 18:28:00 19/01/2026
Giá The Sandbox (SAND)
$0.1373 -8.14%
0.000001475 BTC 3,652 VND
Thấp: $0.1340 Cao: $0.1590

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SAND/USDT $0.1374 $114,047,855 17:54:16 19/01/2026
2 BingX BingX SAND/USD $0.1371 $113,298,370 17:57:17 19/01/2026
3 OrangeX OrangeX SAND/USDT $0.1372 $83,279,610 17:57:15 19/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1362 $70,182,241 18:00:15 19/01/2026
5 Ju.com Ju.com SAND/USDT $0.1371 $68,069,096 17:57:16 19/01/2026
6 FameEX FameEX SAND/USDT $0.1374 $61,246,679 17:54:17 19/01/2026
7 Koinbay Koinbay SAND/USDT $0.5788 $51,974,877 17:57:15 19/01/2026
8 Top.one Top.one SAND/USDT $0.1371 $48,527,349 18:03:20 19/01/2026
9 CoinW CoinW SAND/USDT $0.1372 $47,341,261 17:57:18 19/01/2026
10 Batonex Batonex SAND/USDT $0.1373 $46,523,785 18:00:16 19/01/2026
11 OKX OKX SAND/USDT $0.1373 $43,167,415 17:55:52 19/01/2026
12 Bybit Bybit SAND/USDT $0.1373 $40,482,021 17:54:16 19/01/2026
13 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1373 $39,276,454 18:00:16 19/01/2026
14 CZR Exchange CZR Exchange SAND/USDT $0.1373 $39,276,454 18:00:16 19/01/2026
15 BVOX BVOX SAND/USDT $0.1372 $37,379,795 17:57:15 19/01/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.1372 $29,895,754 17:57:15 19/01/2026
17 Darkex Exchange Darkex Exchange SAND/USDT $0.1267 $28,709,524 06:15:17 15/01/2026
18 Millionero Millionero SAND/USDT $0.1371 $28,495,150 18:00:15 19/01/2026
19 Cofinex Cofinex SAND/USDT $0.1370 $24,831,468 18:00:15 19/01/2026
20 Bitget Bitget SAND/USDT $0.1373 $24,813,487 17:54:15 19/01/2026
21 Tapbit Tapbit SAND/USDT $0.1371 $21,195,192 17:57:15 19/01/2026
22 Upbit Upbit SAND/KRW $0.1384 $20,459,492 17:56:53 19/01/2026
23 NovaEx NovaEx SAND/USDT $0.1373 $17,151,367 18:00:16 19/01/2026
24 YEX YEX SAND/USDT $0.1373 $16,705,301 17:45:17 19/01/2026
25 Coinlocally Coinlocally SAND/USDT $0.1372 $16,532,682 18:00:16 19/01/2026
26 Bitrue Bitrue SAND/USDT $0.1372 $16,530,423 17:57:17 19/01/2026
27 CoinCatch CoinCatch SAND/USDT $0.1374 $15,890,650 18:03:16 19/01/2026
28 OneBullEx OneBullEx SAND/USDT $0.1373 $15,581,761 18:03:11 19/01/2026
29 Binance Binance SAND/USDT $0.1374 $14,248,923 17:56:54 19/01/2026
30 Zoomex Zoomex SAND/USDT $0.1371 $12,120,840 17:57:16 19/01/2026
31 Toobit Toobit SAND/USDT $0.1372 $11,848,515 17:57:16 19/01/2026
32 LBank LBank SAND/USDT $0.1371 $11,838,709 17:57:16 19/01/2026
33 AscendEX AscendEX SAND/USDT $0.1375 $11,515,303 17:54:15 19/01/2026
34 BTDUex BTDUex SAND/USDT $0.1372 $10,203,155 18:00:12 19/01/2026
35 YEX YEX SAND/USDT $0.1373 $9,254,591 18:00:08 19/01/2026
36 BlockFin BlockFin SAND/USDT $0.1370 $9,249,372 18:00:07 19/01/2026
37 OneBullEx OneBullEx SAND/USDT $0.1372 $8,414,299 18:03:25 19/01/2026
38 WhiteBIT WhiteBIT SAND/USDT $0.1370 $8,214,603 17:54:15 19/01/2026
39 Coinlocally Coinlocally SAND/USDT $0.1372 $8,209,964 18:00:07 19/01/2026
40 EasiCoin EasiCoin SAND/USDT $0.1373 $8,015,715 18:00:16 19/01/2026
41 Poloniex Poloniex SAND/USDT $0.1377 $7,935,977 17:53:53 19/01/2026
42 Tebbit Tebbit SAND/USDT $0.1373 $7,257,665 18:00:16 19/01/2026
43 BTCC BTCC SAND/USDT $0.1374 $7,056,587 17:57:15 19/01/2026
44 4E 4E SAND/USDT $0.1373 $7,046,761 18:00:11 19/01/2026
45 Websea Websea SAND/USDT $0.1372 $6,904,733 18:00:10 19/01/2026
46 Bithumb Bithumb SAND/KRW $0.1384 $6,564,507 17:59:53 19/01/2026
47 CoinP CoinP SAND/USDT $0.1373 $6,448,322 18:00:16 19/01/2026
48 Bitunix Bitunix SAND/USDT $0.1372 $6,336,074 17:57:15 19/01/2026
49 BitbabyExchange BitbabyExchange SAND/USDT $0.1371 $6,267,447 18:00:16 19/01/2026
50 Aivora Exchange Aivora Exchange SAND/USDT $0.1373 $6,184,894 18:00:16 19/01/2026
51 HTX HTX SAND/USDT $0.1371 $6,050,793 17:59:25 19/01/2026
52 CRMClick CRMClick SAND/USDT $0.1373 $6,044,592 18:00:11 19/01/2026
53 BlockFin BlockFin SAND/USDT $0.1372 $5,969,598 18:00:15 19/01/2026
54 Ourbit Ourbit SAND/USDT $0.1372 $5,846,301 17:57:16 19/01/2026
55 DigiFinex DigiFinex SAND/USDT $0.1375 $5,703,712 17:54:08 19/01/2026
56 Ekbit Ekbit SAND/USDT $0.1372 $5,650,343 18:00:16 19/01/2026
57 BloFin BloFin SAND/USDT $0.1376 $5,529,677 17:57:09 19/01/2026
58 Phemex Phemex SAND/USDT $0.1372 $5,461,023 17:57:16 19/01/2026
59 YUBIT YUBIT SAND/USDT $0.1371 $4,897,295 17:57:09 19/01/2026
60 EagleX EagleX SAND/USDT $0.1372 $4,776,090 18:00:08 19/01/2026
61 OneEx OneEx SAND/USDT $0.1373 $4,727,823 18:00:16 19/01/2026
62 KTX KTX SAND/USDT $0.1373 $4,618,551 18:00:11 19/01/2026
63 B2Z Exchange B2Z Exchange SAND/USD $0.1374 $4,012,648 18:00:15 19/01/2026
64 BTSE BTSE SAND/USDT $0.1371 $4,010,485 17:57:15 19/01/2026
65 Echobit Echobit SAND/USDT $0.1373 $3,977,248 18:00:11 19/01/2026
66 KCEX KCEX SAND/USDT $0.1372 $3,942,354 17:57:15 19/01/2026
67 CoinW CoinW SAND/USDT $0.1374 $3,838,688 17:57:09 19/01/2026
68 BITmarkets BITmarkets SAND/USDT $0.1372 $3,793,516 18:00:15 19/01/2026
69 Gate Gate SAND/USDT $0.1373 $3,535,527 17:54:19 19/01/2026
70 KuCoin KuCoin SAND/USDT $0.1375 $3,421,686 17:54:19 19/01/2026
71 SunX SunX SAND/USDT $0.1373 $3,386,097 18:00:09 19/01/2026
72 Coinstore Coinstore SAND/USDT $0.1371 $3,334,319 17:57:09 19/01/2026
73 UZX UZX SAND/USDT $0.1373 $3,332,988 17:57:07 19/01/2026
74 Binance Binance SAND/USD $0.1373 $3,278,256 17:54:51 19/01/2026
75 VOOX Exchange VOOX Exchange SAND/USDT $0.1371 $3,207,550 17:57:18 19/01/2026
76 EagleX EagleX SAND/USDT $0.1373 $3,206,077 18:00:15 19/01/2026
77 DigiFinex DigiFinex SAND/USDT $0.1372 $3,037,783 17:57:15 19/01/2026
78 YUBIT YUBIT SAND/USDT $0.1372 $3,006,458 17:57:15 19/01/2026
79 LBank LBank SAND/USDT $0.1373 $2,829,067 17:57:09 19/01/2026
80 Ju.com Ju.com SAND/USDT $0.1373 $2,822,447 17:57:08 19/01/2026
81 Gems Trade Gems Trade SAND/USDT $0.1376 $2,789,466 17:54:13 19/01/2026
82 OKX OKX SAND/USDT $0.1374 $2,789,132 17:56:23 19/01/2026
83 Toobit Toobit SAND/USDT $0.1373 $2,618,405 17:57:12 19/01/2026
84 WEEX WEEX SAND/USDT $0.1372 $2,561,105 17:57:16 19/01/2026
85 Bibox Bibox SAND/USDT $0.2535 $2,534,413 18:00:12 19/01/2026
86 Hotcoin Hotcoin SAND/USDT $0.1372 $2,432,200 17:57:20 19/01/2026
87 BVOX BVOX SAND/USDT $0.1372 $2,402,694 17:57:09 19/01/2026
88 FameEX FameEX SAND/USDT $0.1374 $2,388,794 17:57:07 19/01/2026
89 XT.COM XT.COM SAND/USDT $0.1373 $2,388,153 17:57:08 19/01/2026
90 Binance Binance SAND/USDC $0.1375 $2,270,535 17:56:42 19/01/2026
91 UZX UZX SAND/USDT $0.1371 $2,227,376 17:57:15 19/01/2026
92 Bybit Bybit SAND/USDT $0.1374 $2,221,265 17:54:08 19/01/2026
93 BitTap BitTap SAND/USDT $0.1373 $2,083,490 18:00:17 19/01/2026
94 CoinP CoinP SAND/USDT $0.1372 $2,072,174 18:00:07 19/01/2026
95 Coinflare Coinflare SAND/USDT $0.1371 $1,914,010 18:00:15 19/01/2026
96 Darkex Exchange Darkex Exchange SAND/USDT $0.1373 $1,868,441 18:00:10 19/01/2026
97 MEXC MEXC SAND/USDT $0.1374 $1,868,277 17:57:08 19/01/2026
98 BingX BingX SAND/USDT $0.1377 $1,793,303 17:57:07 19/01/2026
99 XXKK XXKK SAND/USDT $0.1374 $1,717,828 18:00:08 19/01/2026
100 Coinbase Exchange Coinbase Exchange SAND/USD $0.1374 $1,688,201 17:56:28 19/01/2026
101 OrangeX OrangeX SAND/USDT $0.1374 $1,449,148 17:57:10 19/01/2026
102 BTCC BTCC SAND/USDT $0.1374 $1,424,783 17:57:10 19/01/2026
103 Hibt Hibt SAND/USDT $0.1373 $1,422,292 17:57:10 19/01/2026
104 Azbit Azbit SAND/USDT $0.1374 $1,373,868 17:57:07 19/01/2026
105 SuperEx SuperEx SAND/USDT $0.1367 $1,348,382 18:00:13 19/01/2026
106 Binance Binance SAND/TRY $0.1380 $1,281,515 17:56:42 19/01/2026
107 Tapbit Tapbit SAND/USDT $0.1373 $1,225,830 17:57:11 19/01/2026
108 Millionero Millionero SAND/USDT $0.1374 $1,148,602 18:00:11 19/01/2026
109 CEEX exchange CEEX exchange SAND/USDT $0.1371 $1,141,755 18:00:09 19/01/2026
110 Bitget Bitget SAND/USDT $0.1375 $1,124,948 17:54:11 19/01/2026
111 MGBX MGBX SAND/USDT $0.1373 $1,107,009 18:00:16 19/01/2026
112 AstralX AstralX SAND/USDT $0.1373 $1,102,240 18:00:08 19/01/2026
113 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1372 $1,076,684 18:00:07 19/01/2026
114 Gate Gate SAND/USDT $0.1373 $1,076,152 17:56:24 19/01/2026
115 BloFin BloFin SAND/USDT $0.1370 $1,066,683 17:57:17 19/01/2026
116 BitradeX BitradeX SAND/USDT $0.1374 $1,040,973 17:51:17 19/01/2026
117 Hyperliquid Hyperliquid SAND/USD $0.1372 $1,037,663 17:57:15 19/01/2026
118 Pionex Pionex SAND/USDT $0.1372 $1,002,601 17:57:15 19/01/2026
119 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1377 $998,364 17:59:53 19/01/2026
120 KTX KTX SAND/USDT $0.1373 $955,150 18:00:15 19/01/2026
121 Zoomex Zoomex SAND/USDT $0.1373 $905,292 17:42:07 19/01/2026
122 Deepcoin Deepcoin SAND/USDT $0.1372 $886,362 17:57:09 19/01/2026
123 BitMart BitMart SAND/USDC $0.1374 $866,642 17:57:10 19/01/2026
124 WhiteBIT WhiteBIT SAND/USDT $0.1372 $864,923 17:54:11 19/01/2026
125 BitKan BitKan SAND/USDT $0.1371 $843,476 18:00:12 19/01/2026
126 Bitunix Bitunix SAND/USDT $0.1372 $830,037 17:57:08 19/01/2026
127 Phemex Phemex SAND/USDT $0.1371 $812,506 17:57:09 19/01/2026
128 Ourbit Ourbit SAND/USDT $0.1374 $809,560 17:57:11 19/01/2026
129 Pionex Pionex SAND/USDT $0.1373 $774,438 17:57:09 19/01/2026
130 Paribu Paribu SAND/TRY $0.1373 $770,271 17:57:16 19/01/2026
131 Binance TR Binance TR SAND/TRY $0.1380 $761,852 17:57:12 19/01/2026
132 VOOX Exchange VOOX Exchange SAND/USDT $0.1374 $760,739 17:57:09 19/01/2026
133 Gleec BTC Gleec BTC SAND/USDT $0.1374 $757,141 18:00:11 19/01/2026
134 HitBTC HitBTC SAND/USDT $0.1375 $757,069 17:54:07 19/01/2026
135 KuCoin KuCoin SAND/USDT $0.1373 $725,960 17:55:53 19/01/2026
136 UEEx UEEx SAND/USDT $0.1372 $712,357 18:00:07 19/01/2026
137 GroveX GroveX SAND/USDT $0.1380 $694,134 17:42:17 19/01/2026
138 Picol Picol SAND/USDT $0.1374 $682,332 18:00:13 19/01/2026
139 Bitcastle Bitcastle SAND/USDT $0.1372 $670,723 18:00:17 19/01/2026
140 HTX HTX SAND/USDT $0.1372 $664,313 17:57:16 19/01/2026
141 CRMClick CRMClick SAND/USDT $0.1370 $664,102 18:00:15 19/01/2026
142 Bitvavo Bitvavo SAND/EUR $0.1373 $653,679 17:57:08 19/01/2026
143 BitbabyExchange BitbabyExchange SAND/USDT $0.1373 $618,400 18:00:09 19/01/2026
144 Hotcoin Hotcoin SAND/USDT $0.1374 $613,715 17:58:10 19/01/2026
145 Qmall Exchange Qmall Exchange SAND/USDT $0.1373 $575,639 17:57:12 19/01/2026
146 All InX All InX SAND/USDT $0.1372 $547,956 18:00:11 19/01/2026
147 KCEX KCEX SAND/USDT $0.1375 $529,858 17:57:09 19/01/2026
148 KoinBX KoinBX SAND/INR $0.1435 $510,636 18:00:12 19/01/2026
149 KoinBX KoinBX SAND/USDT $0.1373 $510,636 18:00:12 19/01/2026
150 Bitcoiva Bitcoiva SAND/USDT $0.1374 $503,045 18:00:08 19/01/2026
151 LeveX LeveX SAND/USDT $0.1373 $501,327 18:00:15 19/01/2026
152 Dex-Trade Dex-Trade SAND/USDT $0.1374 $477,382 17:54:07 19/01/2026
153 Kraken Kraken SAND/USD $0.1373 $466,278 17:59:24 19/01/2026
154 Bitrue Bitrue SAND/XRP $0.1375 $363,710 17:57:09 19/01/2026
155 Biconomy.com Biconomy.com SAND/USDT $0.1372 $359,558 17:57:09 19/01/2026
156 CZR Exchange CZR Exchange SAND/USDT $0.1373 $355,753 18:00:08 19/01/2026
157 TGEX TGEX SAND/USDT $0.1372 $351,728 18:00:15 19/01/2026
158 Koinbay Koinbay SAND/USDT $0.1373 $343,940 17:57:08 19/01/2026
159 BitMart BitMart SAND/USDT $0.1373 $330,369 17:57:10 19/01/2026
160 PointPay PointPay SAND/USDT $0.1374 $293,810 17:57:08 19/01/2026
161 CoinEx CoinEx SAND/USDT $0.1372 $292,100 17:59:23 19/01/2026
162 MGBX MGBX SAND/USDT $0.1372 $281,913 18:00:12 19/01/2026
163 CoinUp.io CoinUp.io SAND/USDT $0.1373 $270,986 17:42:11 19/01/2026
164 ONUS Pro ONUS Pro SAND/VNDC $0.1375 $267,679 18:00:15 19/01/2026
165 Bitazza Bitazza SAND/USDT $0.1367 $250,796 18:00:16 19/01/2026
166 BiFinance BiFinance SAND/USDT $0.1373 $248,311 17:57:10 19/01/2026
167 Coincall Coincall SAND/USD $0.1373 $240,827 18:03:15 19/01/2026
168 WhiteBIT WhiteBIT SAND/USDC $0.1370 $239,491 17:54:11 19/01/2026
169 Cryptomus Cryptomus SAND/USDT $0.1372 $228,908 18:00:07 19/01/2026
170 ZKE ZKE SAND/USDT $0.1373 $213,457 18:00:09 19/01/2026
171 Coinone Coinone SAND/KRW $0.1383 $204,713 17:54:53 19/01/2026
172 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1374 $200,870 18:00:17 19/01/2026
173 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1380 $179,890 17:59:53 19/01/2026
174 WhiteBIT WhiteBIT SAND/TRY $0.1388 $179,063 17:54:11 19/01/2026
175 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1373 $176,844 17:57:09 19/01/2026
176 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1371 $165,515 18:00:16 19/01/2026
177 SecondBTC SecondBTC SAND/USDT $0.1373 $160,658 17:57:08 19/01/2026
178 PrimeXBT PrimeXBT SAND/USDT $0.1372 $160,139 18:00:16 19/01/2026
179 Nivex Nivex SAND/USDT $0.1371 $147,668 18:00:10 19/01/2026
180 Bitrue Bitrue SAND/USDT $0.1373 $141,672 17:57:09 19/01/2026
181 Bullish Bullish SAND/USDC $0.1372 $140,599 18:00:11 19/01/2026
182 AscendEX AscendEX SAND/USDT $0.1380 $139,936 17:54:11 19/01/2026
183 BYDFi BYDFi SAND/USDT $0.1374 $135,571 18:00:16 19/01/2026
184 BitStorage BitStorage SAND/USDT $0.1374 $133,354 17:57:11 19/01/2026
185 BIT BIT SAND/USDT $0.1371 $122,910 18:00:02 19/01/2026
186 Binance Binance SAND/BTC $0.1377 $122,843 17:56:42 19/01/2026
187 Niza.io Niza.io SAND/USD $0.1373 $120,544 18:00:11 19/01/2026
188 Uniswap v2 Uniswap v2 SAND/WETH $0.1372 $120,026 17:58:23 19/01/2026
189 B2Z Exchange B2Z Exchange SAND/USDT $0.1374 $116,434 18:00:11 19/01/2026
190 BTSE BTSE SAND/USDT $0.1371 $116,305 17:57:11 19/01/2026
191 Bitbank Bitbank SAND/JPY $0.1395 $112,260 17:57:10 19/01/2026
192 BITmarkets BITmarkets SAND/USDT $0.1375 $110,370 18:00:13 19/01/2026
193 Dzengi.com Dzengi.com SAND/USD $0.1371 $100,658 18:00:07 19/01/2026
194 BITmarkets BITmarkets SAND/USD $0.1375 $92,910.58 18:00:13 19/01/2026
195 B2Z Exchange B2Z Exchange SAND/USD $0.1374 $92,909.61 18:00:11 19/01/2026
196 CoinChief CoinChief SAND/USDT $0.1374 $87,283.62 18:00:11 19/01/2026
197 BitDelta BitDelta SAND/USDT $0.1371 $74,180.17 18:00:07 19/01/2026
198 ICRYPEX ICRYPEX SAND/USDT $0.1363 $73,203.64 18:00:12 19/01/2026
199 SunX SunX SAND/USDT $0.1373 $73,145.62 18:00:17 19/01/2026
200 Bitcastle Bitcastle SAND/USDT $0.1371 $72,835.08 18:00:16 19/01/2026
201 Koinpark Koinpark SAND/INR $0.1413 $71,911.51 18:00:07 19/01/2026
202 YEX YEX SAND/USDC $0.1373 $70,320.35 18:00:08 19/01/2026
203 Bit2Me Bit2Me SAND/EUR $0.1381 $69,296.03 17:57:12 19/01/2026
204 Bitrue Bitrue SAND/USDC $0.1373 $65,418.25 17:57:09 19/01/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1372 $63,394.90 17:57:09 19/01/2026
206 Koinpark Koinpark SAND/USDT $0.1372 $62,638.65 18:00:07 19/01/2026
207 Kraken Kraken SAND/EUR $0.1381 $61,259.41 17:59:54 19/01/2026
208 Cofinex Cofinex SAND/USDT $0.1371 $60,091.26 18:00:11 19/01/2026
209 QuickSwap QuickSwap WMATIC/SAND $0.1357 $57,590.28 17:58:26 19/01/2026
210 BigONE BigONE SAND/USDT $0.1375 $56,322.12 17:57:11 19/01/2026
211 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,210.20 $55,158.25 17:34:55 19/01/2026
212 Binance TH Binance TH SAND/USDT $0.1373 $53,443.35 17:57:08 19/01/2026
213 MEXC MEXC SAND/USDC $0.1375 $52,407.34 17:54:08 19/01/2026
214 Tokocrypto Tokocrypto SAND/USDT $0.1373 $51,905.02 17:57:08 19/01/2026
215 WOO X WOO X SAND/USDT $0.1373 $51,402.02 17:57:15 19/01/2026
216 EXMO EXMO SAND/USDT $0.1372 $50,718.74 17:57:18 19/01/2026
217 EXMO.ME EXMO.ME SAND/USDT $0.1373 $50,663.56 18:00:08 19/01/2026
218 HyperPay Futures HyperPay Futures SAND/USDT $0.1372 $40,228.89 18:03:18 19/01/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,216.42 $39,241.75 17:58:34 19/01/2026
220 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1374 $37,720.20 17:57:00 19/01/2026
221 Bitkub Bitkub SAND/THB $0.2269 $34,789.74 17:54:12 19/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1373 $34,746.81 17:58:23 19/01/2026
223 BYDFi BYDFi SAND/USDT $0.1373 $34,556.63 17:57:11 19/01/2026
224 OKX OKX SAND/USD $0.1374 $33,534.31 17:56:23 19/01/2026
225 CoinUp.io CoinUp.io SAND/USDT $0.1372 $31,527.54 17:57:19 19/01/2026
226 LeveX LeveX SAND/USDT $0.1372 $30,402.57 18:00:11 19/01/2026
227 PointPay PointPay SAND/USDC $0.1375 $29,084.51 17:57:08 19/01/2026
228 Indodax Indodax SAND/IDR $0.1372 $27,933.64 17:59:53 19/01/2026
229 TGEX TGEX SAND/USDT $0.1374 $26,483.81 18:00:10 19/01/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1373 $25,933.65 17:59:23 19/01/2026
231 Delta Exchange Delta Exchange SAND/USDT $0.1374 $24,478.32 18:00:17 19/01/2026
232 LATOKEN LATOKEN SAND/USDT $0.1926 $22,418.91 17:54:11 19/01/2026
233 EXMO.ME EXMO.ME SAND/USDC $0.1374 $21,015.07 18:00:08 19/01/2026
234 EXMO EXMO SAND/USDC $0.1375 $20,930.96 17:57:18 19/01/2026
235 ADEN ADEN SAND/USDT $0.1373 $20,394.00 18:03:37 19/01/2026
236 Upbit Upbit SAND/BTC $0.1378 $20,287.79 17:56:24 19/01/2026
237 Bitso Bitso SAND/USD $0.1412 $18,271.74 17:59:53 19/01/2026
238 Foxbit Foxbit SAND/BRL $0.1371 $17,580.92 18:00:18 19/01/2026
239 Flipster Flipster SAND/USDT $0.1374 $17,471.44 18:00:16 19/01/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1357 $16,750.68 17:58:20 19/01/2026
241 CEX.IO CEX.IO SAND/USD $0.1377 $16,267.29 17:54:07 19/01/2026
242 Niza.io Niza.io SAND/EUR $0.1381 $16,047.49 18:00:11 19/01/2026
243 XBO.com XBO.com SAND/USDC $0.1374 $15,378.82 18:00:11 19/01/2026
244 XBO.com XBO.com SAND/USDT $0.1371 $15,341.45 18:00:11 19/01/2026
245 HitBTC HitBTC SAND/BTC $0.1374 $14,807.35 17:54:07 19/01/2026
246 WEEX WEEX SAND/USDT $0.1373 $14,613.26 17:57:08 19/01/2026
247 Gleec BTC Gleec BTC SAND/BTC $0.1372 $14,611.28 18:00:11 19/01/2026
248 BlueBit BlueBit SAND/USDT $0.1375 $14,075.97 18:00:08 19/01/2026
249 TRIV TRIV SAND/IDR $0.1378 $13,529.59 18:00:26 19/01/2026
250 TRIV TRIV SAND/USDT $0.1374 $13,527.71 18:00:26 19/01/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1373 $11,602.40 17:49:46 19/01/2026
252 Kraken Kraken SAND/XBT $0.1394 $9,741.91 17:59:54 19/01/2026
253 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1356 $6,290.69 17:57:06 19/01/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1369 $6,268.77 17:59:53 19/01/2026
255 Kraken Kraken SAND/GBP $0.1396 $5,805.03 17:59:24 19/01/2026
256 MAX Exchange MAX Exchange SAND/USDT $0.1379 $5,703.18 17:57:08 19/01/2026
257 OKJ OKJ SAND/JPY $0.1387 $5,681.46 17:57:08 19/01/2026
258 BITmarkets BITmarkets SAND/USDC $0.1370 $5,587.90 18:00:13 19/01/2026
259 B2Z Exchange B2Z Exchange SAND/USDC $0.1370 $5,583.78 18:00:11 19/01/2026
260 Kanga Exchange Kanga Exchange SAND/USDC $0.1374 $4,875.86 17:57:09 19/01/2026
261 Bitlo Bitlo SAND/TRY $0.1382 $4,746.99 18:00:08 19/01/2026
262 Reku Reku SAND/IDR $0.1414 $3,611.94 18:00:19 19/01/2026
263 Blynex Blynex SAND/USDT $0.1374 $3,575.68 17:57:07 19/01/2026
264 Uniswap v2 Uniswap v2 SAND/SUPER $0.1382 $3,352.37 17:26:23 19/01/2026
265 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1373 $3,003.59 17:57:16 19/01/2026
266 Tokocrypto Tokocrypto SAND/USDC $0.1375 $2,660.21 17:57:08 19/01/2026
267 Kanga Exchange Kanga Exchange SAND/USDT $0.1377 $2,596.48 17:57:09 19/01/2026
268 MAX Exchange MAX Exchange SAND/TWD $0.1363 $2,451.96 17:57:08 19/01/2026
269 Gemini Gemini SAND/USD $0.1419 $1,998.45 17:59:53 19/01/2026
270 ZebPay ZebPay SAND/INR $0.1404 $1,945.34 17:54:07 19/01/2026
271 Binance.US Binance.US SAND/USDT $0.1426 $1,868.56 17:59:53 19/01/2026
272 CoinJar CoinJar SAND/AUD $0.1413 $1,722.56 18:00:48 19/01/2026
273 CoinJar CoinJar SAND/USDC $0.1378 $1,663.27 18:00:48 19/01/2026
274 Uniswap v2 Uniswap v2 SAND/REVV $0.1380 $1,487.58 17:57:11 19/01/2026
275 Bybit EU Bybit EU SAND/USDC $0.1386 $1,432.67 17:48:09 19/01/2026
276 Ndax Ndax SAND/CAD $0.1361 $1,372.61 18:00:07 19/01/2026
277 Bybit Bybit SAND/USDC $0.1375 $1,346.14 17:54:08 19/01/2026
278 ONUS Pro ONUS Pro SAND/VNDC $0.1376 $1,273.17 18:00:13 19/01/2026
279 CEX.IO CEX.IO SAND/USDT $0.1379 $1,171.94 17:54:07 19/01/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1375 $1,136.43 17:49:23 19/01/2026
281 OKX OKX SAND/EUR $0.1378 $1,134.88 17:56:23 19/01/2026
282 Bitazza Bitazza SAND/THB $0.1368 $1,008.91 18:00:16 19/01/2026
283 Korbit Korbit SAND/KRW $0.1377 $1,003.87 17:54:12 19/01/2026
284 LCX Exchange LCX Exchange SAND/EUR $0.1374 $932.83 18:00:12 19/01/2026
285 WazirX WazirX SAND/USDT $0.1378 $776.00 18:00:13 19/01/2026
286 WazirX WazirX SAND/INR $0.1364 $713.92 18:00:13 19/01/2026
287 Coins.ph Coins.ph SAND/PHP $0.2409 $629.90 18:00:10 19/01/2026
288 Young Platform Young Platform SAND/EUR $0.1388 $550.72 18:00:13 19/01/2026
289 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $3,203.16 $508.32 17:48:08 19/01/2026
290 NexDAX NexDAX SAND/USDT $0.1355 $432.22 18:00:15 19/01/2026
291 NovaDAX NovaDAX SAND/BRL $0.1393 $400.60 17:57:09 19/01/2026
292 Independent Reserve Independent Reserve SAND/AUD $0.1147 $232.99 18:00:12 19/01/2026
293 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,190.24 $215.11 17:36:21 19/01/2026
294 Bitcoiva Bitcoiva SAND/INR $0.1398 $144.98 18:00:08 19/01/2026
295 BTC Markets BTC Markets SAND/AUD $0.1079 $107.88 17:51:08 19/01/2026
296 ChangeNOW ChangeNOW SAND/BTC $0.1393 $71.26 18:00:11 19/01/2026
297 Giottus Giottus SAND/USDT $0.1374 $36.00 17:45:09 19/01/2026
298 CEX.IO CEX.IO SAND/EUR $0.1380 $25.66 17:54:07 19/01/2026
299 QuickSwap QuickSwap WETH/SAND $3,178.16 $8.15 17:26:02 19/01/2026
300 Bitfinex Bitfinex SAND/USDT $0.1355 $5.42 17:57:15 19/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 19/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,047,855 với tỷ giá $0.1374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá