Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,626,633,455,782 Khối lượng (24h): $91,686,467,200 Thị phần: BTC: 60.4%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #135 05:43:00 04/05/2026
Giá The Sandbox (SAND)
$0.07259 -0.36%
0.0000009160 BTC 1,938 VND
Thấp: $0.07166 Cao: $0.07290

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5791 $51,998,814 04:57:15 04/05/2026
2 SunX SunX SAND/USDT $0.07222 $41,014,658 05:00:08 04/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07228 $19,819,939 05:00:15 04/05/2026
4 LBank LBank SAND/USDT $0.07213 $11,776,999 04:57:16 04/05/2026
5 AscendEX AscendEX SAND/USDT $0.07201 $9,388,571 04:54:15 04/05/2026
6 Binance Binance SAND/USDT $0.07200 $7,349,610 04:54:16 04/05/2026
7 Millionero Millionero SAND/USDT $0.07212 $6,728,934 04:57:15 04/05/2026
8 OrangeX OrangeX SAND/USDT $0.07199 $6,189,686 04:54:15 04/05/2026
9 OneEx OneEx SAND/USDT $0.07224 $4,927,684 05:00:16 04/05/2026
10 CoinW CoinW SAND/USDT $0.07208 $4,300,327 04:57:16 04/05/2026
11 FameEX FameEX SAND/USDT $0.07211 $4,254,657 04:57:19 04/05/2026
12 MEXC MEXC SAND/USDT $0.07212 $4,063,015 04:57:16 04/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.07210 $3,850,369 04:57:15 04/05/2026
14 Ekbit Ekbit SAND/USDT $0.07227 $3,569,772 05:00:16 04/05/2026
15 BTCC BTCC SAND/USDT $0.07219 $3,234,280 04:57:16 04/05/2026
16 WHXEX WHXEX SAND/USDT $0.07212 $3,043,432 04:57:16 04/05/2026
17 idax exchange idax exchange SAND/USDT $0.07224 $3,043,154 05:00:17 04/05/2026
18 KuCoin KuCoin SAND/USDT $0.07219 $2,907,578 04:57:19 04/05/2026
19 CoinP CoinP SAND/USDT $0.07227 $2,742,010 05:00:17 04/05/2026
20 Batonex Batonex SAND/USDT $0.07223 $2,732,669 05:00:16 04/05/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.07210 $2,710,892 04:57:15 04/05/2026
22 Tapbit Tapbit SAND/USDT $0.07229 $2,684,840 04:57:15 04/05/2026
23 Bibox Bibox SAND/USDT $0.2536 $2,535,060 05:00:11 04/05/2026
24 Bybit Bybit SAND/USDT $0.07200 $2,455,323 04:54:16 04/05/2026
25 BVOX BVOX SAND/USDT $0.07211 $2,430,699 04:57:15 04/05/2026
26 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07237 $2,173,779 05:00:17 04/05/2026
27 CoinChief CoinChief SAND/USDT $0.07229 $2,043,274 04:57:12 04/05/2026
28 Echobit Echobit SAND/USDT $0.07219 $1,976,065 04:57:12 04/05/2026
29 Coinlocally Coinlocally SAND/USDT $0.07208 $1,902,067 05:00:07 04/05/2026
30 YEX YEX SAND/USDT $0.07228 $1,826,292 05:00:13 04/05/2026
31 AstralX AstralX SAND/USDT $0.07208 $1,796,331 04:54:07 04/05/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.07224 $1,556,311 05:00:15 04/05/2026
33 BTSE BTSE SAND/USDT $0.07214 $1,552,678 04:57:18 04/05/2026
34 BITmarkets BITmarkets SAND/USDT $0.07218 $1,497,752 05:00:16 04/05/2026
35 Binance Binance SAND/USDT $0.07209 $1,361,981 04:56:54 04/05/2026
36 Coinlocally Coinlocally SAND/USDT $0.07224 $1,289,508 05:00:17 04/05/2026
37 BlockFin BlockFin SAND/USDT $0.07239 $1,271,603 04:57:07 04/05/2026
38 YEX YEX SAND/USDT $0.07225 $1,260,508 05:00:17 04/05/2026
39 Ju.com Ju.com SAND/USDT $0.07208 $1,226,492 04:54:08 04/05/2026
40 HTX HTX SAND/USDT $0.07257 $1,179,142 04:59:24 04/05/2026
41 Poloniex Poloniex SAND/USDT $0.07078 $1,134,185 04:59:53 04/05/2026
42 CoinP CoinP SAND/USDT $0.07228 $1,115,790 05:00:09 04/05/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07229 $1,042,887 05:00:11 04/05/2026
44 BVOX BVOX SAND/USDT $0.07219 $931,818 04:57:11 04/05/2026
45 BitMart BitMart SAND/USDC $0.07219 $920,875 04:57:08 04/05/2026
46 Toobit Toobit SAND/USDT $0.07211 $889,322 04:57:15 04/05/2026
47 Upbit Upbit SAND/KRW $0.07265 $879,477 04:56:24 04/05/2026
48 DigiFinex DigiFinex SAND/USDT $0.07221 $837,814 04:57:11 04/05/2026
49 KTX KTX SAND/USDT $0.07228 $832,277 05:00:10 04/05/2026
50 BloFin BloFin SAND/USDT $0.07239 $762,313 04:57:11 04/05/2026
51 Zoomex Zoomex SAND/USDT $0.07208 $738,191 04:57:15 04/05/2026
52 Hotcoin Hotcoin SAND/USDT $0.07211 $723,488 04:57:18 04/05/2026
53 CEEX exchange CEEX exchange SAND/USDT $0.07218 $700,640 05:00:08 04/05/2026
54 BTCC BTCC SAND/USDT $0.07219 $681,324 04:57:08 04/05/2026
55 4E 4E SAND/USDT $0.07219 $674,207 04:57:11 04/05/2026
56 BiFinance BiFinance SAND/USDT $0.07208 $669,251 04:54:10 04/05/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,473 05:00:17 04/05/2026
58 KTX KTX SAND/USDT $0.07223 $635,214 05:00:15 04/05/2026
59 EagleX EagleX SAND/USDT $0.07228 $592,962 05:00:11 04/05/2026
60 Bitbaby Bitbaby SAND/USDT $0.07198 $591,025 04:54:15 04/05/2026
61 YUBIT YUBIT SAND/USDT $0.07209 $587,272 04:57:07 04/05/2026
62 Millionero Millionero SAND/USDT $0.07222 $582,986 05:00:17 04/05/2026
63 Bitcastle Bitcastle SAND/USDT $0.07228 $562,691 05:00:19 04/05/2026
64 Cofinex Cofinex SAND/USDT $0.07198 $556,582 05:00:17 04/05/2026
65 Bitget Bitget SAND/USDT $0.07194 $556,419 04:54:16 04/05/2026
66 Phemex Phemex SAND/USDT $0.07210 $487,569 04:57:17 04/05/2026
67 BlockFin BlockFin SAND/USDT $0.07189 $480,185 04:54:21 04/05/2026
68 Phemex Phemex SAND/USDT $0.07229 $463,136 04:57:08 04/05/2026
69 EagleX EagleX SAND/USDT $0.07224 $452,004 05:00:15 04/05/2026
70 YUBIT YUBIT SAND/USDT $0.07211 $451,890 04:57:15 04/05/2026
71 WhiteBIT WhiteBIT SAND/USDT $0.07218 $435,686 04:57:07 04/05/2026
72 EasiCoin EasiCoin SAND/USDT $0.07222 $423,808 05:00:16 04/05/2026
73 NovaEx NovaEx SAND/USDT $0.07223 $415,886 05:00:16 04/05/2026
74 CoinW CoinW SAND/USDT $0.07208 $401,627 04:54:07 04/05/2026
75 Bithumb Bithumb SAND/KRW $0.07265 $365,858 04:59:54 04/05/2026
76 Bitrue Bitrue SAND/USDT $0.07213 $348,463 04:57:17 04/05/2026
77 BitMart BitMart SAND/USDT $0.07219 $341,372 04:57:08 04/05/2026
78 UZX UZX SAND/USDT $0.07208 $334,043 04:54:07 04/05/2026
79 Bitunix Bitunix SAND/USDT $0.07212 $323,799 04:57:15 04/05/2026
80 Websea Websea SAND/USDT $0.07229 $296,825 04:57:08 04/05/2026
81 Tapbit Tapbit SAND/USDT $0.07209 $290,041 04:57:07 04/05/2026
82 LBank LBank SAND/USDT $0.07216 $283,230 04:57:08 04/05/2026
83 Toobit Toobit SAND/USDT $0.07219 $283,083 04:57:08 04/05/2026
84 BITmarkets BITmarkets SAND/USD $0.07239 $273,167 05:00:10 04/05/2026
85 B2Z Exchange B2Z Exchange SAND/USD $0.07239 $273,165 05:00:08 04/05/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.07219 $265,672 04:57:07 04/05/2026
87 BitradeX BitradeX SAND/USDT $0.07229 $256,993 04:57:11 04/05/2026
88 BitKan BitKan SAND/USDT $0.07218 $256,978 05:00:10 04/05/2026
89 Hotcoin Hotcoin SAND/USDT $0.07198 $242,225 04:48:11 04/05/2026
90 Bitazza Bitazza SAND/USDT $0.07218 $234,158 05:00:12 04/05/2026
91 XT.COM XT.COM SAND/USDT $0.07219 $228,821 04:57:10 04/05/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.07219 $225,906 04:57:10 04/05/2026
93 Coinstore Coinstore SAND/USDT $0.07210 $222,418 04:54:11 04/05/2026
94 GroveX GroveX SAND/USDT $0.07221 $203,922 05:00:08 04/05/2026
95 BitGW Exchange BitGW Exchange SAND/USDT $0.07222 $181,577 05:00:07 04/05/2026
96 DigiFinex DigiFinex SAND/USDT $0.07238 $177,171 05:00:16 04/05/2026
97 Gleec BTC Gleec BTC SAND/USDT $0.07230 $170,344 05:00:08 04/05/2026
98 HitBTC HitBTC SAND/USDT $0.07232 $168,933 04:57:07 04/05/2026
99 OrangeX OrangeX SAND/USDT $0.07208 $156,381 04:54:11 04/05/2026
100 Binance Binance SAND/TRY $0.07194 $154,465 04:56:54 04/05/2026
101 Gems Trade Gems Trade SAND/USDT $0.07207 $148,910 04:54:14 04/05/2026
102 OKX OKX SAND/USDT $0.07223 $148,747 04:56:23 04/05/2026
103 Hyperliquid Hyperliquid SAND/USD $0.07218 $147,637 04:57:27 04/05/2026
104 Gate Gate SAND/USDT $0.07196 $145,105 04:54:19 04/05/2026
105 AscendEX AscendEX SAND/USDT $0.07199 $144,873 04:54:11 04/05/2026
106 Ourbit Ourbit SAND/USDT $0.07198 $143,307 04:54:11 04/05/2026
107 Hibt Hibt SAND/USDT $0.07219 $136,192 04:57:10 04/05/2026
108 ASTX ASTX SAND/USDT $0.07238 $134,857 05:00:09 04/05/2026
109 KoinBX KoinBX SAND/INR $0.07375 $133,150 05:00:09 04/05/2026
110 MGBX MGBX SAND/USDT $0.07209 $124,845 04:57:17 04/05/2026
111 SuperEx SuperEx SAND/USDT $0.07218 $123,466 04:54:09 04/05/2026
112 Binance Binance SAND/USDC $0.07209 $116,380 04:56:54 04/05/2026
113 Dex-Trade Dex-Trade SAND/USDT $0.07198 $113,641 04:54:07 04/05/2026
114 Binance TR Binance TR SAND/TRY $0.07194 $108,009 04:57:09 04/05/2026
115 CoinTR CoinTR SAND/TRY $0.07172 $105,639 05:00:07 04/05/2026
116 FameEX FameEX SAND/USDT $0.07202 $101,216 04:57:08 04/05/2026
117 Bybit Bybit SAND/USDT $0.07202 $93,256.48 04:54:12 04/05/2026
118 KoinBX KoinBX SAND/USDT $0.07228 $91,468.08 05:00:09 04/05/2026
119 VOOX Exchange VOOX Exchange SAND/USDT $0.07219 $91,455.02 04:57:08 04/05/2026
120 KuCoin KuCoin SAND/USDT $0.07204 $91,075.82 04:56:53 04/05/2026
121 Deepcoin Deepcoin SAND/USDT $0.07224 $89,839.83 04:57:10 04/05/2026
122 Pionex Pionex SAND/USDT $0.07229 $86,075.59 04:57:08 04/05/2026
123 Koinbay Koinbay SAND/USDT $0.07209 $84,603.68 04:57:08 04/05/2026
124 idax exchange idax exchange SAND/USDT $0.07218 $84,485.86 05:00:09 04/05/2026
125 WHXEX WHXEX SAND/USDT $0.07218 $84,472.12 05:00:12 04/05/2026
126 Bitunix Bitunix SAND/USDT $0.07219 $84,099.84 04:57:10 04/05/2026
127 WhiteBIT WhiteBIT SAND/TRY $0.07218 $83,315.59 04:57:07 04/05/2026
128 BITmarkets BITmarkets SAND/USDT $0.07217 $78,127.60 05:00:10 04/05/2026
129 B2Z Exchange B2Z Exchange SAND/USDT $0.07217 $78,103.57 05:00:08 04/05/2026
130 BTSE BTSE SAND/USDT $0.07209 $77,552.43 04:54:11 04/05/2026
131 BingX BingX SAND/USDT $0.07219 $75,991.62 04:57:07 04/05/2026
132 Picol Picol SAND/USDT $0.07238 $75,622.57 05:00:10 04/05/2026
133 Coinbase Exchange Coinbase Exchange SAND/USD $0.07210 $75,584.82 04:57:00 04/05/2026
134 SecondBTC SecondBTC SAND/USDT $0.07199 $72,283.31 04:54:07 04/05/2026
135 KCEX KCEX SAND/USDT $0.07209 $70,175.36 04:57:07 04/05/2026
136 MGBX MGBX SAND/USDT $0.07219 $67,872.53 04:57:11 04/05/2026
137 AEGET AEGET SAND/USDT $0.07227 $63,966.50 05:00:17 04/05/2026
138 MEXC MEXC SAND/USDT $0.07214 $63,415.22 04:57:10 04/05/2026
139 CoinUp.io CoinUp.io SAND/USDT $0.07211 $62,143.00 04:57:17 04/05/2026
140 Bitbaby Bitbaby SAND/USDT $0.07208 $61,247.75 04:54:07 04/05/2026
141 Bitrue Bitrue SAND/XRP $0.07247 $61,093.34 04:57:07 04/05/2026
142 BitTap BitTap SAND/USDT $0.07223 $60,832.61 05:00:17 04/05/2026
143 XXKK XXKK SAND/USDT $0.07262 $60,645.02 05:00:07 04/05/2026
144 MEXC MEXC SAND/USDC $0.07203 $56,018.37 04:57:10 04/05/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.07209 $53,784.43 04:57:18 04/05/2026
146 BigONE BigONE SAND/USDT $0.07201 $53,638.73 04:54:07 04/05/2026
147 BitStorage BitStorage SAND/USDT $0.07218 $52,982.09 05:00:16 04/05/2026
148 LeveX LeveX SAND/USDT $0.07223 $52,632.95 05:00:16 04/05/2026
149 ZKE ZKE SAND/USDT $0.07218 $50,688.45 05:00:11 04/05/2026
150 WhiteBIT WhiteBIT SAND/USDC $0.07228 $50,491.21 04:57:07 04/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07214 $50,173.27 04:58:53 04/05/2026
152 Cofinex Cofinex SAND/USDT $0.07208 $50,099.55 05:00:09 04/05/2026
153 CoinTR CoinTR SAND/USDT $0.07238 $47,252.59 05:00:07 04/05/2026
154 HTX HTX SAND/USDT $0.07190 $44,696.35 04:54:16 04/05/2026
155 EXMO.ME EXMO.ME SAND/USDT $0.07207 $42,533.02 04:57:07 04/05/2026
156 EXMO EXMO SAND/USDT $0.07207 $42,532.36 04:57:11 04/05/2026
157 Bitbank Bitbank SAND/JPY $0.07242 $37,897.92 04:57:10 04/05/2026
158 Pionex Pionex SAND/USDT $0.07212 $35,971.13 04:57:16 04/05/2026
159 BloFin BloFin SAND/USDT $0.07199 $30,511.58 04:57:16 04/05/2026
160 Bitcastle Bitcastle SAND/USDT $0.07218 $29,509.47 05:00:09 04/05/2026
161 Cryptomus Cryptomus SAND/USDT $0.07213 $28,003.41 05:00:10 04/05/2026
162 Kanga Exchange Kanga Exchange SAND/USDC $0.07211 $28,000.64 04:54:08 04/05/2026
163 Zoomex Zoomex SAND/USDT $0.07202 $27,755.78 04:57:11 04/05/2026
164 Bitrue Bitrue SAND/USDC $0.07218 $25,641.54 04:57:07 04/05/2026
165 LATOKEN LATOKEN SAND/USDT $0.07235 $25,379.02 04:57:11 04/05/2026
166 AllinX AllinX SAND/USDT $0.07228 $25,276.31 05:00:10 04/05/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.07278 $23,762.53 05:00:11 04/05/2026
168 Biconomy.com Biconomy.com SAND/USDC $0.07219 $22,035.37 04:57:07 04/05/2026
169 Kanga Exchange Kanga Exchange SAND/USDT $0.07215 $22,029.92 04:54:08 04/05/2026
170 EXMO.ME EXMO.ME SAND/USDC $0.07207 $19,361.57 04:57:07 04/05/2026
171 EXMO EXMO SAND/USDC $0.07207 $19,361.27 04:57:11 04/05/2026
172 CoinEx CoinEx SAND/USDT $0.07218 $18,226.62 04:59:23 04/05/2026
173 Bitvavo Bitvavo SAND/EUR $0.07258 $17,079.96 04:57:08 04/05/2026
174 Coincall Coincall SAND/USD $0.07253 $15,452.06 05:03:16 04/05/2026
175 Paribu Paribu SAND/TRY $0.07238 $15,396.98 05:02:53 04/05/2026
176 OneBullEx OneBullEx SAND/USDT $0.08626 $14,989.52 05:00:08 04/05/2026
177 BitDelta BitDelta SAND/USDT $0.07199 $14,177.75 04:51:08 04/05/2026
178 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07206 $13,158.43 04:57:07 04/05/2026
179 Gate Gate SAND/USDT $0.07215 $12,699.56 04:56:24 04/05/2026
180 Bitget Bitget SAND/USDT $0.07209 $12,550.53 04:54:11 04/05/2026
181 Blynex Blynex SAND/USDT $0.07215 $12,406.73 05:00:07 04/05/2026
182 Ulink Ulink SAND/USDT $0.2635 $11,504.49 05:00:19 04/05/2026
183 LeveX LeveX SAND/USDT $0.07217 $11,221.80 05:00:08 04/05/2026
184 Kraken Kraken SAND/USD $0.07210 $10,925.43 04:59:55 04/05/2026
185 WEEX WEEX SAND/USDT $0.07219 $10,158.36 04:57:08 04/05/2026
186 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,326.55 $9,239.04 04:45:05 04/05/2026
187 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07268 $9,074.56 04:58:53 04/05/2026
188 YEX YEX SAND/USDC $0.07229 $8,179.83 05:00:13 04/05/2026
189 XBO.com XBO.com SAND/USDT $0.07218 $7,956.01 05:00:07 04/05/2026
190 Azbit Azbit SAND/USDT $0.07199 $7,664.73 04:57:07 04/05/2026
191 XBO.com XBO.com SAND/USDC $0.07249 $7,446.56 05:00:07 04/05/2026
192 SunX SunX SAND/USDT $0.07226 $7,400.99 05:00:18 04/05/2026
193 Koinpark Koinpark SAND/INR $0.07370 $7,319.83 04:54:11 04/05/2026
194 BlueBit BlueBit SAND/USDT $0.07208 $7,025.74 05:00:08 04/05/2026
195 NexDAX NexDAX SAND/USDT $0.07208 $6,882.13 05:00:08 04/05/2026
196 Bitrue Bitrue SAND/USDT $0.07219 $6,870.18 04:57:07 04/05/2026
197 Bitkub Bitkub SAND/THB $0.07234 $6,784.47 04:57:11 04/05/2026
198 Coinone Coinone SAND/KRW $0.07271 $6,181.49 04:59:53 04/05/2026
199 Koinpark Koinpark SAND/USDT $0.07208 $6,150.54 04:54:11 04/05/2026
200 BITmarkets BITmarkets SAND/USDC $0.07227 $5,751.88 05:00:10 04/05/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.07227 $5,751.83 05:00:08 04/05/2026
202 Aster Aster SAND/USDT $0.07283 $5,575.35 04:54:15 04/05/2026
203 HyperPay Futures HyperPay Futures SAND/USDT $0.07253 $4,366.71 05:03:18 04/05/2026
204 ADEN ADEN SAND/USDT $0.07252 $3,965.14 05:03:48 04/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07223 $3,582.97 04:59:23 04/05/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.07205 $3,563.37 02:11:35 04/05/2026
207 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07273 $3,471.86 05:00:15 04/05/2026
208 Bybit Bybit SAND/USDC $0.07227 $3,454.24 04:54:12 04/05/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07200 $3,097.62 04:57:07 04/05/2026
210 Tebbit Tebbit SAND/USDT $0.07227 $3,035.61 05:00:15 04/05/2026
211 Niza.io Niza.io SAND/USD $0.07210 $2,745.39 04:54:09 04/05/2026
212 PointPay PointPay SAND/USDT $0.07192 $2,730.27 04:48:16 04/05/2026
213 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.07217 $2,109.06 05:00:15 04/05/2026
215 Bitcoiva Bitcoiva SAND/INR $0.07303 $2,105.86 05:00:08 04/05/2026
216 Kraken Kraken SAND/EUR $0.07221 $2,011.47 04:59:25 04/05/2026
217 Bit2Me Bit2Me SAND/EUR $0.07222 $1,986.90 04:57:11 04/05/2026
218 Tokocrypto Tokocrypto SAND/USDT $0.07219 $1,833.61 04:57:08 04/05/2026
219 QuickSwap QuickSwap WMATIC/SAND $0.09583 $1,678.04 03:36:36 04/05/2026
220 TRIV TRIV SAND/IDR $0.07251 $1,665.70 05:00:11 04/05/2026
221 TRIV TRIV SAND/USDT $0.07218 $1,665.32 05:00:11 04/05/2026
222 Indodax Indodax SAND/IDR $0.07211 $1,490.37 05:02:53 04/05/2026
223 BTC Markets BTC Markets SAND/AUD $0.07212 $1,421.52 05:00:08 04/05/2026
224 Reku Reku SAND/IDR $0.07125 $1,024.31 04:57:21 04/05/2026
225 Bitcoiva Bitcoiva SAND/USDT $0.07218 $947.15 05:00:08 04/05/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07211 $925.01 04:44:24 04/05/2026
227 MAX Exchange MAX Exchange SAND/TWD $0.07281 $847.69 04:57:11 04/05/2026
228 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07210 $830.84 04:57:17 04/05/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09613 $829.61 04:30:22 04/05/2026
230 Young Platform Young Platform SAND/EUR $0.07268 $776.92 05:00:10 04/05/2026
231 CoinJar CoinJar SAND/AUD $0.07194 $719.44 05:00:26 04/05/2026
232 CoinJar CoinJar SAND/USDC $0.07189 $718.91 05:00:26 04/05/2026
233 Binance TH Binance TH SAND/USDT $0.07219 $628.28 04:57:07 04/05/2026
234 Coins.ph Coins.ph SAND/PHP $0.2337 $611.14 04:57:07 04/05/2026
235 Flipster Flipster SAND/USDT $0.07195 $607.19 05:00:16 04/05/2026
236 NovaDAX NovaDAX SAND/BRL $0.07188 $582.49 05:00:07 04/05/2026
237 Niza.io Niza.io SAND/EUR $0.07270 $473.92 04:54:09 04/05/2026
238 Bitso Bitso SAND/USD $0.07215 $440.70 04:59:53 04/05/2026
239 Uniswap v2 Uniswap v2 SAND/SUPER $0.07084 $427.84 19:47:59 03/05/2026
240 Bitlo Bitlo SAND/TRY $0.07194 $414.41 04:54:12 04/05/2026
241 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07189 $406.18 04:56:30 04/05/2026
242 WOO X WOO X SAND/USDT $0.07228 $385.98 05:00:15 04/05/2026
243 Korbit Korbit SAND/KRW $0.07333 $281.59 04:54:08 04/05/2026
244 Bybit EU Bybit EU SAND/USDC $0.07283 $216.35 05:00:08 04/05/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09607 $161.17 00:40:34 04/05/2026
246 Bitfinex Bitfinex SAND/USDT $0.07145 $158.86 04:57:16 04/05/2026
247 Bitazza Bitazza SAND/THB $0.07211 $127.93 05:00:12 04/05/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07206 $127.51 00:49:35 04/05/2026
249 Binance.US Binance.US SAND/USDT $0.07808 $116.35 04:59:23 04/05/2026
250 MAX Exchange MAX Exchange SAND/USDT $0.07677 $107.86 04:57:11 04/05/2026
251 Independent Reserve Independent Reserve SAND/AUD $0.07075 $103.60 05:00:08 04/05/2026
252 PointPay PointPay SAND/USDC $0.07227 $68.97 04:48:16 04/05/2026
253 ZebPay ZebPay SAND/INR $0.07359 $66.24 05:00:12 04/05/2026
254 Bullish Bullish SAND/USDC $0.07249 $55.10 04:57:07 04/05/2026
255 GOPAX GOPAX SAND/KRW $0.08147 $38.62 05:00:08 04/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07191 $36.10 11:52:47 02/05/2026
257 Uniswap v2 Uniswap v2 SAND/REVV $0.07246 $36.02 16:50:59 02/05/2026
258 Unocoin Unocoin SAND/INR $0.1054 $33.38 05:00:08 04/05/2026
259 WazirX WazirX SAND/INR $0.07214 $28.86 05:00:11 04/05/2026
260 CEX.IO CEX.IO SAND/USD $0.07217 $27.28 04:54:08 04/05/2026
261 WazirX WazirX SAND/USDT $0.07345 $23.87 05:00:11 04/05/2026
262 CEX.IO CEX.IO SAND/EUR $0.07229 $17.72 04:54:08 04/05/2026
263 CEX.IO CEX.IO SAND/USDT $0.07210 $16.30 04:54:08 04/05/2026
264 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02354 $16.27 04:43:37 04/05/2026
265 Upbit Upbit SAND/BTC $0.07209 $15.84 04:56:24 04/05/2026
266 Foxbit Foxbit SAND/BRL $0.07260 $13.50 04:54:07 04/05/2026
267 OKX OKX SAND/USD $0.07222 $10.72 04:56:53 04/05/2026
268 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,333.46 $10.02 00:40:26 04/05/2026
269 OKX OKX SAND/EUR $0.07198 $3.03 04:56:23 04/05/2026
270 Independent Reserve Independent Reserve SAND/SGD $0.07033 $2.92 05:00:08 04/05/2026
271 QuickSwap QuickSwap WETH/SAND $2,324.44 $0.2887 13:11:12 02/05/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09711 $0.2401 00:56:46 04/05/2026
273 HitBTC HitBTC SAND/BTC $0.07928 $0 04:57:07 04/05/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07280 $0 04:59:23 04/05/2026
275 zondacrypto zondacrypto SAND/USDC $0.05249 $0 05:00:07 04/05/2026
276 Gemini Gemini SAND/USD $0.07003 $0 04:59:53 04/05/2026
277 Independent Reserve Independent Reserve SAND/NZD $0.07032 $0 05:00:08 04/05/2026
278 Independent Reserve Independent Reserve SAND/USD $0.07020 $0 05:00:08 04/05/2026
279 OKX OKX SAND/USDC $0.08222 $0 04:56:23 04/05/2026
280 Bitbns Bitbns SAND/INR $0.1054 $0 04:54:11 04/05/2026
281 Coinmetro Coinmetro SAND/USD $0.07229 $0 05:00:08 04/05/2026
282 Coinmetro Coinmetro SAND/USDT $0.07228 $0 05:00:08 04/05/2026
283 CoinJar CoinJar SAND/GBP $0.1476 $0 05:00:26 04/05/2026
284 CoinJar CoinJar SAND/USD $0.08047 $0 05:00:26 04/05/2026
285 Tokocrypto Tokocrypto SAND/USDC $0.07209 $0 04:57:08 04/05/2026
286 digitalexchange.id digitalexchange.id SAND/IDR $0.07194 $0 05:00:07 04/05/2026
287 CoinDCX CoinDCX SAND/USDT $0.07196 $0 04:54:07 04/05/2026
288 Giottus Giottus SAND/INR $0.07586 $0 04:45:11 04/05/2026
289 Giottus Giottus SAND/USDT $0.07199 $0 04:45:11 04/05/2026
290 Ndax Ndax SAND/CAD $0.07361 $0 05:00:07 04/05/2026
291 Ripio Ripio SAND/BRL $0.2811 $0 05:00:08 04/05/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.07936 $0 05:00:08 04/05/2026
293 WOO X WOO X SAND/USDT $0.07228 $0 05:00:07 04/05/2026
294 LCX Exchange LCX Exchange SAND/EUR $0.07315 $0 05:00:07 04/05/2026
295 OKJ OKJ SAND/JPY $0.07196 $0 05:00:12 04/05/2026
296 SmarDex SmarDex WMATIC/SAND $0.1047 $0 04:57:07 04/05/2026
297 UZX UZX SAND/USDT $0.08169 $0 04:54:15 04/05/2026
298 Gate US Gate US SAND/USDT $0.07267 $0 05:00:07 04/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 04/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,998,814 với tỷ giá $0.5791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá