The Sandbox SAND
Xếp hạng #148
20:39:00 13/07/2026
Giá The Sandbox (SAND)
$0.04759 -2.33%
0.0000007605 BTC
1,250 VND
Thấp: $0.04708
Cao: $0.04889
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,963,712 | 19:57:15 13/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04751 | $21,993,799 | 20:00:15 13/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04758 | $16,428,782 | 20:00:12 13/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04757 | $4,884,308 | 20:00:16 13/07/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04750 | $4,122,846 | 20:00:18 13/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04750 | $4,122,716 | 20:00:16 13/07/2026 |
| 7 |  Binance |
SAND/USDT | $0.04749 | $3,725,038 | 19:54:16 13/07/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04756 | $3,451,024 | 20:00:12 13/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04753 | $3,266,372 | 19:45:15 13/07/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04746 | $2,686,676 | 19:57:07 13/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04749 | $2,608,705 | 19:57:16 13/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04752 | $2,520,935 | 19:57:16 13/07/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04757 | $2,203,627 | 20:00:15 13/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04752 | $2,201,582 | 19:57:15 13/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04754 | $2,133,724 | 19:51:15 13/07/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04755 | $2,112,479 | 20:00:15 13/07/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04753 | $2,068,672 | 20:00:15 13/07/2026 |
| 19 |  Coinlocally |
SAND/USDT | $0.04749 | $1,777,467 | 19:54:16 13/07/2026 |
| 20 |  YEX |
SAND/USDT | $0.04750 | $1,757,333 | 20:00:16 13/07/2026 |
| 21 |  HTX |
SAND/USDT | $0.04751 | $1,737,058 | 19:59:24 13/07/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04749 | $1,736,985 | 19:57:09 13/07/2026 |
| 23 |  FameEX |
SAND/USDT | $0.04750 | $1,692,931 | 19:57:18 13/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04750 | $1,533,911 | 20:00:16 13/07/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04756 | $1,453,280 | 19:57:08 13/07/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04730 | $1,254,342 | 19:57:15 13/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04748 | $1,220,568 | 19:57:15 13/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04756 | $1,123,239 | 19:57:15 13/07/2026 |
| 29 |  Bybit |
SAND/USDT | $0.04751 | $1,090,082 | 19:54:16 13/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04750 | $1,048,606 | 19:57:16 13/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04758 | $999,293 | 20:00:10 13/07/2026 |
| 32 |  BitMart |
SAND/USDC | $0.04760 | $923,661 | 19:57:07 13/07/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.04755 | $883,757 | 20:00:10 13/07/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04727 | $735,767 | 19:56:54 13/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04752 | $727,336 | 19:54:16 13/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04750 | $727,226 | 20:00:17 13/07/2026 |
| 37 | CoinP |
SAND/USDT | $0.04756 | $705,145 | 20:00:08 13/07/2026 |
| 38 |  KTX |
SAND/USDT | $0.04750 | $682,288 | 20:00:15 13/07/2026 |
| 39 |  BlockFin |
SAND/USDT | $0.04765 | $666,144 | 20:00:07 13/07/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,132 | 20:00:16 13/07/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.04757 | $640,295 | 20:00:11 13/07/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.04746 | $620,513 | 20:00:09 13/07/2026 |
| 43 |  Hotcoin |
SAND/USDT | $0.04750 | $605,516 | 19:57:20 13/07/2026 |
| 44 |  MEXC |
SAND/USDT | $0.04749 | $539,360 | 19:57:16 13/07/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.04896 | $531,979 | 19:59:53 13/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04756 | $510,338 | 20:00:12 13/07/2026 |
| 47 |  Toobit |
SAND/USDT | $0.04750 | $503,583 | 19:57:16 13/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04756 | $404,634 | 20:00:18 13/07/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04759 | $398,830 | 20:00:11 13/07/2026 |
| 50 | Binance |
SAND/USDT | $0.04754 | $389,043 | 19:56:54 13/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04752 | $357,053 | 19:57:11 13/07/2026 |
| 52 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 53 |  Bitbaby |
SAND/USDT | $0.04750 | $342,045 | 19:57:15 13/07/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04736 | $328,661 | 20:00:15 13/07/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.04749 | $326,855 | 19:57:15 13/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04752 | $294,983 | 20:00:18 13/07/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.04751 | $290,761 | 20:00:16 13/07/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04758 | $275,727 | 19:53:59 13/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04759 | $264,446 | 19:57:07 13/07/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.04750 | $261,990 | 19:54:17 13/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04751 | $242,670 | 20:00:16 13/07/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04755 | $241,977 | 20:00:12 13/07/2026 |
| 63 | YUBIT |
SAND/USDT | $0.04749 | $239,436 | 19:57:15 13/07/2026 |
| 64 |  Phemex |
SAND/USDT | $0.04748 | $223,972 | 19:57:16 13/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04724 | $221,489 | 19:59:23 13/07/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.04752 | $207,224 | 19:45:16 13/07/2026 |
| 67 |  BTCC |
SAND/USDT | $0.04756 | $194,538 | 19:57:09 13/07/2026 |
| 68 |  4E |
SAND/USDT | $0.04756 | $192,373 | 20:00:07 13/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04751 | $189,509 | 19:57:17 13/07/2026 |
| 70 |  KCEX |
SAND/USDT | $0.04750 | $167,960 | 19:57:15 13/07/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.04754 | $163,851 | 19:57:08 13/07/2026 |
| 72 |  Gate |
SAND/USDT | $0.04750 | $161,111 | 19:54:19 13/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04746 | $157,841 | 19:57:08 13/07/2026 |
| 74 | FameEX |
SAND/USDT | $0.04754 | $149,504 | 19:57:07 13/07/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04756 | $144,347 | 19:51:09 13/07/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04756 | $140,112 | 19:57:08 13/07/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04756 | $133,093 | 19:57:08 13/07/2026 |
| 78 |  KoinBX |
SAND/INR | $0.04961 | $132,979 | 20:00:13 13/07/2026 |
| 79 | BitMart |
SAND/USDT | $0.04746 | $131,027 | 19:57:07 13/07/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.04756 | $117,439 | 19:57:08 13/07/2026 |
| 81 | Phemex |
SAND/USDT | $0.04756 | $115,679 | 19:57:08 13/07/2026 |
| 82 | ASTX |
SAND/USDT | $0.04750 | $115,166 | 20:00:16 13/07/2026 |
| 83 |  UZX |
SAND/USDT | $0.04755 | $108,179 | 19:54:07 13/07/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.04757 | $107,324 | 20:00:12 13/07/2026 |
| 85 | BloFin |
SAND/USDT | $0.04736 | $103,152 | 20:00:25 13/07/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.04756 | $100,436 | 20:00:16 13/07/2026 |
| 87 | KoinBX |
SAND/USDT | $0.04755 | $92,726.02 | 20:00:13 13/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.04756 | $89,947.78 | 19:54:08 13/07/2026 |
| 89 |  Globe Derivative Exchange |
SAND/USD | $0.04757 | $89,903.12 | 20:00:17 13/07/2026 |
| 90 | KTX |
SAND/USDT | $0.04756 | $88,717.42 | 20:00:10 13/07/2026 |
| 91 |  Websea |
SAND/USDT | $0.04756 | $87,971.87 | 19:45:11 13/07/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04745 | $86,433.41 | 19:54:11 13/07/2026 |
| 93 | Toobit |
SAND/USDT | $0.04757 | $85,030.98 | 19:57:12 13/07/2026 |
| 94 |  Hyperliquid |
SAND/USDC | $0.04752 | $81,983.93 | 19:57:26 13/07/2026 |
| 95 | LBank |
SAND/USDT | $0.04754 | $81,372.41 | 19:57:10 13/07/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.04756 | $76,143.58 | 19:57:08 13/07/2026 |
| 97 |  OKX |
SAND/USDT | $0.04756 | $76,024.36 | 19:56:54 13/07/2026 |
| 98 |  MGBX |
SAND/USDT | $0.04748 | $74,604.14 | 19:57:17 13/07/2026 |
| 99 | BITmarkets |
SAND/USD | $0.04752 | $73,630.62 | 20:00:12 13/07/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04756 | $73,620.30 | 19:45:08 13/07/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.04760 | $73,518.04 | 20:00:07 13/07/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.04753 | $69,053.58 | 20:00:07 13/07/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04753 | $69,034.95 | 20:00:12 13/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04760 | $68,964.06 | 19:57:07 13/07/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.04756 | $66,717.79 | 19:57:09 13/07/2026 |
| 106 |  BitTap |
SAND/USDT | $0.04751 | $64,745.03 | 20:00:16 13/07/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.04750 | $60,189.74 | 19:57:00 13/07/2026 |
| 108 | MEXC |
SAND/USDC | $0.04751 | $57,528.71 | 19:51:07 13/07/2026 |
| 109 | MEXC |
SAND/USDT | $0.04759 | $57,358.69 | 19:51:07 13/07/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04755 | $55,974.15 | 19:57:09 13/07/2026 |
| 111 | Bybit |
SAND/USDT | $0.04759 | $55,754.55 | 19:54:09 13/07/2026 |
| 112 |  BigONE |
SAND/USDT | $0.04753 | $55,074.32 | 19:54:11 13/07/2026 |
| 113 | OrangeX |
SAND/USDT | $0.04756 | $54,471.74 | 19:57:14 13/07/2026 |
| 114 |  XBO.com |
SAND/USDT | $0.04758 | $54,119.63 | 19:54:09 13/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04759 | $52,148.68 | 20:00:10 13/07/2026 |
| 116 | Binance |
SAND/USDC | $0.04754 | $42,771.33 | 19:56:42 13/07/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04756 | $42,609.90 | 19:57:07 13/07/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.04750 | $42,577.78 | 19:57:17 13/07/2026 |
| 119 |  Gleec BTC |
SAND/USDT | $0.04757 | $40,821.65 | 20:00:10 13/07/2026 |
| 120 |  HitBTC |
SAND/USDT | $0.04757 | $40,820.72 | 20:00:11 13/07/2026 |
| 121 |  Hibt |
SAND/USDT | $0.04756 | $38,845.76 | 19:48:08 13/07/2026 |
| 122 |  Binance TR |
SAND/TRY | $0.04751 | $38,042.71 | 19:57:13 13/07/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04756 | $38,017.77 | 20:00:13 13/07/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04746 | $37,248.86 | 19:54:11 13/07/2026 |
| 125 | Binance |
SAND/TRY | $0.04751 | $36,888.31 | 19:56:42 13/07/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04750 | $36,410.45 | 20:00:15 13/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04766 | $35,638.63 | 20:00:11 13/07/2026 |
| 128 |  BingX |
SAND/USDT | $0.04757 | $35,136.59 | 19:48:08 13/07/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04756 | $34,685.18 | 20:00:09 13/07/2026 |
| 130 | WHXEX |
SAND/USDT | $0.04746 | $34,682.73 | 20:00:11 13/07/2026 |
| 131 | KCEX |
SAND/USDT | $0.04755 | $34,637.11 | 19:57:12 13/07/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04746 | $34,412.38 | 19:57:08 13/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04756 | $30,467.95 | 19:57:08 13/07/2026 |
| 134 |  Kraken |
SAND/USD | $0.04760 | $29,969.33 | 19:59:54 13/07/2026 |
| 135 |  KuCoin |
SAND/USDT | $0.04751 | $28,995.41 | 19:54:18 13/07/2026 |
| 136 | Bitrue |
SAND/XRP | $0.04749 | $27,298.72 | 19:57:09 13/07/2026 |
| 137 |  CoinEx |
SAND/USDT | $0.04756 | $27,042.49 | 19:59:23 13/07/2026 |
| 138 |  Bybit EU |
SAND/USDC | $0.04774 | $25,889.24 | 19:39:09 13/07/2026 |
| 139 |  BYDFi |
SAND/USDT | $0.04756 | $24,164.21 | 20:00:11 13/07/2026 |
| 140 |  Pionex |
SAND/USDT | $0.04756 | $23,974.40 | 19:57:09 13/07/2026 |
| 141 | Bitrue |
SAND/USDC | $0.04757 | $23,561.51 | 19:57:09 13/07/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.04752 | $23,076.28 | 19:57:07 13/07/2026 |
| 143 |  Picol |
SAND/USDT | $0.04756 | $21,074.47 | 20:00:10 13/07/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04746 | $20,808.76 | 20:00:12 13/07/2026 |
| 145 |  AEGET |
SAND/USDT | $0.04751 | $20,721.05 | 20:00:16 13/07/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.04756 | $20,660.52 | 20:00:08 13/07/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04746 | $18,315.32 | 19:57:09 13/07/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04745 | $17,553.18 | 19:57:07 13/07/2026 |
| 149 | Zoomex |
SAND/USDT | $0.04759 | $16,741.58 | 19:51:07 13/07/2026 |
| 150 | MGBX |
SAND/USDT | $0.04756 | $16,468.16 | 19:57:09 13/07/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04836 | $16,418.39 | 20:00:09 13/07/2026 |
| 152 |  CEEX exchange |
SAND/USDT | $0.04756 | $15,914.34 | 20:00:10 13/07/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.11 | 20:00:11 13/07/2026 |
| 154 |  Bitbank |
SAND/JPY | $0.04798 | $14,516.19 | 19:57:08 13/07/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.04755 | $13,753.64 | 19:57:09 13/07/2026 |
| 156 | Gate |
SAND/USDT | $0.04757 | $13,656.31 | 19:56:24 13/07/2026 |
| 157 | LeveX |
SAND/USDT | $0.04758 | $12,322.19 | 20:00:10 13/07/2026 |
| 158 | Pionex |
SAND/USDT | $0.04750 | $11,998.30 | 19:57:16 13/07/2026 |
| 159 | Bitget |
SAND/USDT | $0.04754 | $10,494.64 | 19:54:09 13/07/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04755 | $9,911.20 | 19:57:08 13/07/2026 |
| 161 |  Blynex |
SAND/USDT | $0.04761 | $8,133.62 | 19:54:09 13/07/2026 |
| 162 |  Coincall |
SAND/USD | $0.04748 | $7,796.78 | 20:03:15 13/07/2026 |
| 163 | KuCoin |
SAND/USDT | $0.04753 | $7,782.72 | 19:56:53 13/07/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04750 | $7,694.75 | 19:57:09 13/07/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.04759 | $7,506.55 | 19:51:09 13/07/2026 |
| 166 |  Niza.io |
SAND/USD | $0.04760 | $7,476.72 | 19:57:07 13/07/2026 |
| 167 | B2Z Exchange |
SAND/USDC | $0.04752 | $6,714.97 | 20:00:07 13/07/2026 |
| 168 | BITmarkets |
SAND/USDC | $0.04752 | $6,713.51 | 20:00:12 13/07/2026 |
| 169 |  BtcTurk | Kripto |
SAND/TRY | $0.04751 | $6,441.35 | 19:59:53 13/07/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.04771 | $6,417.25 | 19:57:09 13/07/2026 |
| 171 |  Azbit |
SAND/USDT | $0.04756 | $6,046.07 | 19:57:09 13/07/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.08151 | $5,903.06 | 19:54:44 13/07/2026 |
| 173 |  Bitkub |
SAND/THB | $0.04785 | $5,729.66 | 19:57:07 13/07/2026 |
| 174 | XBO.com |
SAND/USDC | $0.04757 | $5,467.72 | 19:54:09 13/07/2026 |
| 175 | Kraken |
SAND/GBP | $0.04769 | $5,040.03 | 19:59:54 13/07/2026 |
| 176 |  PointPay |
SAND/USDT | $0.04759 | $5,015.02 | 19:57:07 13/07/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04752 | $4,753.71 | 20:00:15 13/07/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $1,775.65 | $4,716.84 | 19:01:17 13/07/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.04752 | $4,565.90 | 19:54:11 13/07/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.04749 | $4,227.06 | 19:54:07 13/07/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04764 | $3,674.17 | 20:00:16 13/07/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.04770 | $3,411.85 | 17:10:47 13/07/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.04762 | $3,346.80 | 19:54:07 13/07/2026 |
| 184 |  Coinone |
SAND/KRW | $0.04740 | $3,131.60 | 19:59:53 13/07/2026 |
| 185 |  Kanga Exchange |
SAND/USDC | $0.04758 | $2,922.90 | 19:54:07 13/07/2026 |
| 186 | YEX |
SAND/USDC | $0.04749 | $2,905.60 | 20:00:12 13/07/2026 |
| 187 |  MAX Exchange |
SAND/TWD | $0.04736 | $2,856.91 | 20:00:09 13/07/2026 |
| 188 | OKX |
SAND/EUR | $0.04764 | $2,842.71 | 19:56:23 13/07/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08122 | $2,418.59 | 19:38:41 13/07/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04761 | $2,417.05 | 19:54:07 13/07/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.04753 | $2,409.53 | 20:00:07 13/07/2026 |
| 192 | SunX |
SAND/USDT | $0.04751 | $2,279.02 | 20:00:18 13/07/2026 |
| 193 |  Paribu |
SAND/TRY | $0.04745 | $2,171.98 | 20:02:53 13/07/2026 |
| 194 |  Koinpark |
SAND/INR | $0.04964 | $2,171.25 | 20:00:10 13/07/2026 |
| 195 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 196 |  PrimeXBT |
SAND/USDT | $0.04750 | $2,035.25 | 20:00:16 13/07/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04746 | $1,997.77 | 19:57:09 13/07/2026 |
| 198 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04748 | $1,946.65 | 19:43:17 13/07/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04755 | $1,774.12 | 20:00:10 13/07/2026 |
| 200 | MAX Exchange |
SAND/USDT | $0.05794 | $1,635.30 | 20:00:09 13/07/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04949 | $1,614.53 | 20:00:10 13/07/2026 |
| 202 |  Bullish |
SAND/USDC | $0.04749 | $1,482.09 | 20:00:11 13/07/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.04749 | $1,439.36 | 20:03:17 13/07/2026 |
| 204 | Kraken |
SAND/EUR | $0.04766 | $1,427.01 | 19:59:24 13/07/2026 |
| 205 |  Aster |
SAND/USDT | $0.04806 | $1,411.78 | 19:54:15 13/07/2026 |
| 206 |  Bit2Me |
SAND/EUR | $0.04767 | $1,406.73 | 20:00:10 13/07/2026 |
| 207 |  Ulink |
SAND/USDT | $0.04751 | $917.42 | 20:00:17 13/07/2026 |
| 208 | Bybit |
SAND/USDC | $0.04741 | $759.07 | 19:54:09 13/07/2026 |
| 209 |  Indodax |
SAND/IDR | $0.04749 | $713.46 | 20:02:23 13/07/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/EUR | $0.04960 | $670.87 | 19:59:23 13/07/2026 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.04826 | $640.05 | 19:59:53 13/07/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04746 | $637.86 | 20:00:10 13/07/2026 |
| 213 | Bitstamp by Robinhood |
SAND/USD | $0.04767 | $617.28 | 19:59:23 13/07/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2325 | $608.12 | 19:54:11 13/07/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08126 | $601.32 | 19:43:17 13/07/2026 |
| 216 |  Flipster |
SAND/USDT | $0.04753 | $567.04 | 20:00:16 13/07/2026 |
| 217 |  Bitlo |
SAND/TRY | $0.04745 | $469.56 | 20:00:12 13/07/2026 |
| 218 |  TRIV |
SAND/IDR | $0.04770 | $455.35 | 20:00:15 13/07/2026 |
| 219 | TRIV |
SAND/USDT | $0.04755 | $453.87 | 20:00:15 13/07/2026 |
| 220 |  Gemini |
SAND/USD | $0.04707 | $417.64 | 19:59:24 13/07/2026 |
| 221 | Niza.io |
SAND/EUR | $0.04765 | $358.35 | 19:57:07 13/07/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.04755 | $344.06 | 19:57:09 13/07/2026 |
| 223 | Bitazza |
SAND/THB | $0.04755 | $306.72 | 19:57:08 13/07/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04726 | $248.66 | 14:53:23 13/07/2026 |
| 225 | Upbit |
SAND/BTC | $0.04725 | $238.54 | 19:56:23 13/07/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.08018 | $181.02 | 20:00:11 13/07/2026 |
| 227 | OKX |
SAND/USDC | $0.04759 | $103.70 | 19:56:54 13/07/2026 |
| 228 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02824 | $102.37 | 17:58:01 13/07/2026 |
| 229 |  WazirX |
SAND/USDT | $0.04732 | $91.85 | 20:00:11 13/07/2026 |
| 230 |  Tokocrypto |
SAND/USDT | $0.04755 | $81.85 | 19:57:11 13/07/2026 |
| 231 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,763.64 | $74.74 | 17:59:14 13/07/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.05350 | $66.79 | 20:00:08 13/07/2026 |
| 233 |  Bitso |
SAND/USD | $0.04765 | $61.10 | 19:58:24 13/07/2026 |
| 234 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 15:00:07 13/07/2026 |
| 235 |  EXMO.ME |
SAND/USDT | $0.04941 | $54.18 | 15:00:07 13/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04712 | $50.54 | 01:28:35 13/07/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.04743 | $36.15 | 14:53:23 13/07/2026 |
| 238 |  CEX.IO |
SAND/USDT | $0.04759 | $29.20 | 19:57:12 13/07/2026 |
| 239 | CEX.IO |
SAND/EUR | $0.04779 | $21.85 | 19:57:12 13/07/2026 |
| 240 | CEX.IO |
SAND/USD | $0.04764 | $15.32 | 19:57:12 13/07/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.04752 | $11.42 | 19:54:08 13/07/2026 |
| 242 |  Unocoin |
SAND/INR | $0.08363 | $10.45 | 19:57:08 13/07/2026 |
| 243 |  ZebPay |
SAND/INR | $0.04888 | $9.08 | 20:00:12 13/07/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04885 | $7.29 | 20:00:11 13/07/2026 |
| 245 |  OKJ |
SAND/JPY | $0.04828 | $5.46 | 20:00:12 13/07/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.05036 | $5.04 | 19:59:53 13/07/2026 |
| 247 |  ADEN |
SAND/USDT | $0.04750 | $3.67 | 20:03:54 13/07/2026 |
| 248 | Crypto.com Exchange |
SAND/USD | $0.04813 | $2.98 | 19:42:26 13/07/2026 |
| 249 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 15:00:07 13/07/2026 |
| 250 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 15:00:07 13/07/2026 |
| 251 |  Reku |
SAND/IDR | $0.04988 | $1.71 | 20:00:12 13/07/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.04805 | $0.9611 | 19:57:15 13/07/2026 |
| 253 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08157 | $0.4217 | 18:57:11 13/07/2026 |
| 254 | QuickSwap |
WETH/SAND | $1,788.38 | $0.1372 | 01:19:53 13/07/2026 |
| 255 | HitBTC |
SAND/BTC | $0.05092 | $0 | 20:00:11 13/07/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.08061 | $0 | 20:00:11 13/07/2026 |
| 257 | Independent Reserve |
SAND/SGD | $0.08053 | $0 | 20:00:11 13/07/2026 |
| 258 | Independent Reserve |
SAND/USD | $0.08054 | $0 | 20:00:11 13/07/2026 |
| 259 |  Korbit |
SAND/KRW | $0.05349 | $0 | 19:54:09 13/07/2026 |
| 260 |  BTC Markets |
SAND/AUD | $0.06495 | $0 | 20:00:12 13/07/2026 |
| 261 |  Bitbns |
SAND/INR | $0.07840 | $0 | 20:00:11 13/07/2026 |
| 262 |  LATOKEN |
SAND/USDT | $0.04898 | $0 | 09:27:07 13/07/2026 |
| 263 | WazirX |
SAND/INR | $0.05007 | $0 | 20:00:11 13/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:11 13/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 20:00:11 13/07/2026 |
| 266 |  CoinJar |
SAND/AUD | $0.04923 | $0 | 20:00:31 13/07/2026 |
| 267 | CoinJar |
SAND/GBP | $0.1454 | $0 | 20:00:31 13/07/2026 |
| 268 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:00:31 13/07/2026 |
| 269 | CoinJar |
SAND/USDC | $0.05258 | $0 | 20:00:31 13/07/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.04753 | $0 | 19:57:11 13/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04755 | $0 | 20:00:11 13/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.04872 | $0 | 19:57:08 13/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04756 | $0 | 19:57:08 13/07/2026 |
| 274 |  Ndax |
SAND/CAD | $0.05030 | $0 | 20:00:10 13/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2736 | $0 | 20:00:10 13/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05092 | $0 | 20:00:10 13/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04746 | $0 | 20:00:15 13/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04766 | $0 | 20:00:11 13/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.06911 | $0 | 19:57:08 13/07/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.04743 | $0 | 20:00:11 13/07/2026 |
| 281 |  Gate US |
SAND/USDT | $0.04795 | $0 | 20:00:09 13/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 13/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,963,712 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.