The Sandbox SAND
Xếp hạng #123
19:23:00 02/02/2026
Giá The Sandbox (SAND)
$0.1005 -1.1%
0.000001288 BTC
2,674 VND
Thấp: $0.09662
Cao: $0.1034
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1004 | $122,568,270 | 18:57:17 02/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1004 | $78,812,354 | 19:00:15 02/02/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5786 | $51,954,539 | 18:54:24 02/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1004 | $38,365,529 | 19:00:17 02/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.1007 | $33,786,937 | 18:54:16 02/02/2026 |
| 6 |  Top.one |
SAND/USDT | $0.1005 | $26,837,116 | 19:03:17 02/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.1005 | $26,102,844 | 18:57:15 02/02/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.1004 | $20,589,032 | 19:00:25 02/02/2026 |
| 9 |  Millionero |
SAND/USDT | $0.1005 | $19,990,224 | 19:00:15 02/02/2026 |
| 10 |  OKX |
SAND/USDT | $0.1007 | $19,541,798 | 18:55:57 02/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.1007 | $19,469,340 | 18:54:18 02/02/2026 |
| 12 |  Batonex |
SAND/USDT | $0.1004 | $19,356,351 | 19:00:16 02/02/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.1005 | $12,286,718 | 18:57:18 02/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.1004 | $12,194,305 | 19:00:16 02/02/2026 |
| 16 |  CZR Exchange |
SAND/USDT | $0.1005 | $12,172,822 | 18:57:16 02/02/2026 |
| 17 |  Bybit |
SAND/USDT | $0.1006 | $12,108,526 | 18:54:16 02/02/2026 |
| 18 |  LBank |
SAND/USDT | $0.1005 | $11,861,006 | 18:57:15 02/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.1005 | $11,079,088 | 18:57:15 02/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.1005 | $11,064,587 | 18:48:15 02/02/2026 |
| 21 |  CoinW |
SAND/USDT | $0.1005 | $10,595,751 | 18:57:15 02/02/2026 |
| 22 |  AscendEX |
SAND/USDT | $0.1005 | $10,167,673 | 18:45:15 02/02/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.1003 | $8,275,516 | 19:00:15 02/02/2026 |
| 24 |  Bitget |
SAND/USDT | $0.1006 | $8,242,553 | 18:54:16 02/02/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.1004 | $7,525,186 | 19:00:09 02/02/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.1003 | $6,111,528 | 19:00:07 02/02/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.1006 | $5,721,659 | 18:57:15 02/02/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.1007 | $5,209,374 | 18:51:16 02/02/2026 |
| 29 |  CoinP |
SAND/USDT | $0.1005 | $5,189,739 | 18:57:15 02/02/2026 |
| 30 |  YEX |
SAND/USDT | $0.1005 | $5,158,123 | 18:57:16 02/02/2026 |
| 31 |  OneEx |
SAND/USDT | $0.1005 | $4,958,227 | 19:00:16 02/02/2026 |
| 32 |  Bitrue |
SAND/USDT | $0.1005 | $4,835,718 | 18:57:16 02/02/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.1005 | $4,700,907 | 18:57:20 02/02/2026 |
| 34 |  NovaEx |
SAND/USDT | $0.1004 | $4,310,512 | 19:00:16 02/02/2026 |
| 35 | BlockFin |
SAND/USDT | $0.1003 | $4,264,917 | 19:00:15 02/02/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.1004 | $4,039,309 | 19:00:16 02/02/2026 |
| 37 |  BloFin |
SAND/USDT | $0.1005 | $3,663,529 | 19:00:07 02/02/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.1005 | $3,642,603 | 18:57:24 02/02/2026 |
| 39 |  Toobit |
SAND/USDT | $0.1005 | $3,562,496 | 18:57:17 02/02/2026 |
| 40 |  KTX |
SAND/USDT | $0.1005 | $3,560,498 | 19:00:08 02/02/2026 |
| 41 | Binance |
SAND/USDT | $0.1005 | $3,464,272 | 18:56:54 02/02/2026 |
| 42 |  OneBullEx |
SAND/USDT | $0.1004 | $3,400,224 | 19:03:07 02/02/2026 |
| 43 |  Upbit |
SAND/KRW | $0.1028 | $3,313,211 | 18:56:54 02/02/2026 |
| 44 |  Echobit |
SAND/USDT | $0.1004 | $3,278,679 | 19:00:08 02/02/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.1003 | $3,108,606 | 19:00:16 02/02/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.1004 | $3,084,783 | 19:00:16 02/02/2026 |
| 47 |  BTSE |
SAND/USDT | $0.1005 | $2,990,005 | 18:57:15 02/02/2026 |
| 48 |  B2Z Exchange |
SAND/USD | $0.1006 | $2,927,333 | 19:00:16 02/02/2026 |
| 49 |  BITmarkets |
SAND/USDT | $0.1005 | $2,925,441 | 19:00:16 02/02/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.1004 | $2,888,921 | 18:57:07 02/02/2026 |
| 51 |  HTX |
SAND/USDT | $0.1004 | $2,696,897 | 18:59:54 02/02/2026 |
| 52 |  CRMClick |
SAND/USDT | $0.1004 | $2,696,300 | 19:00:13 02/02/2026 |
| 53 | YEX |
SAND/USDT | $0.1004 | $2,668,595 | 19:00:08 02/02/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.1004 | $2,560,142 | 19:00:07 02/02/2026 |
| 55 |  Bibox |
SAND/USDT | $0.2534 | $2,533,206 | 19:00:10 02/02/2026 |
| 56 | OneBullEx |
SAND/USDT | $0.1006 | $2,512,146 | 19:03:31 02/02/2026 |
| 57 |  Ekbit |
SAND/USDT | $0.1004 | $2,332,503 | 19:00:16 02/02/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.1003 | $2,213,893 | 18:58:23 02/02/2026 |
| 59 |  Phemex |
SAND/USDT | $0.1005 | $2,172,416 | 18:57:16 02/02/2026 |
| 60 | Ju.com |
SAND/USDT | $0.1007 | $2,021,837 | 18:54:08 02/02/2026 |
| 61 |  Gate |
SAND/USDT | $0.1006 | $1,985,250 | 18:54:19 02/02/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.1006 | $1,954,080 | 18:57:11 02/02/2026 |
| 63 |  KuCoin |
SAND/USDT | $0.1005 | $1,936,445 | 18:56:53 02/02/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.1005 | $1,908,270 | 19:00:18 02/02/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.1007 | $1,886,929 | 18:54:16 02/02/2026 |
| 66 |  Websea |
SAND/USDT | $0.1006 | $1,858,747 | 18:57:12 02/02/2026 |
| 67 | FameEX |
SAND/USDT | $0.1007 | $1,839,046 | 18:57:12 02/02/2026 |
| 68 |  YUBIT |
SAND/USDT | $0.1005 | $1,821,885 | 18:57:15 02/02/2026 |
| 69 |  4E |
SAND/USDT | $0.1003 | $1,714,033 | 19:00:07 02/02/2026 |
| 70 |  Ourbit |
SAND/USDT | $0.1005 | $1,691,266 | 18:57:16 02/02/2026 |
| 71 |  BTCC |
SAND/USDT | $0.1008 | $1,684,811 | 18:57:16 02/02/2026 |
| 72 | Bybit |
SAND/USDT | $0.1007 | $1,671,987 | 18:54:08 02/02/2026 |
| 73 |  EagleX |
SAND/USDT | $0.1004 | $1,649,631 | 19:00:15 02/02/2026 |
| 74 | YUBIT |
SAND/USDT | $0.1004 | $1,638,587 | 18:57:12 02/02/2026 |
| 75 | EagleX |
SAND/USDT | $0.1005 | $1,616,347 | 19:00:07 02/02/2026 |
| 76 |  Gems Trade |
SAND/USDT | $0.1005 | $1,579,716 | 19:00:09 02/02/2026 |
| 77 | OKX |
SAND/USDT | $0.1008 | $1,571,643 | 18:56:23 02/02/2026 |
| 78 | BTSE |
SAND/USDT | $0.1005 | $1,542,992 | 18:57:11 02/02/2026 |
| 79 |  KCEX |
SAND/USDT | $0.1005 | $1,529,248 | 18:57:15 02/02/2026 |
| 80 | BITmarkets |
SAND/USDT | $0.1005 | $1,487,177 | 19:00:08 02/02/2026 |
| 81 | B2Z Exchange |
SAND/USDT | $0.1006 | $1,486,576 | 19:00:13 02/02/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.1005 | $1,414,201 | 18:49:16 02/02/2026 |
| 83 | CoinW |
SAND/USDT | $0.1007 | $1,378,482 | 18:57:13 02/02/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.1028 | $1,348,086 | 18:59:54 02/02/2026 |
| 85 |  AstralX |
SAND/USDT | $0.1008 | $1,340,343 | 18:54:11 02/02/2026 |
| 86 | CoinP |
SAND/USDT | $0.1005 | $1,305,016 | 18:57:08 02/02/2026 |
| 87 | Gate |
SAND/USDT | $0.1005 | $1,273,055 | 18:56:54 02/02/2026 |
| 88 | TruBit Pro Exchange |
SAND/USDT | $0.1008 | $1,209,813 | 19:00:11 02/02/2026 |
| 89 | BVOX |
SAND/USDT | $0.1004 | $1,146,009 | 18:48:08 02/02/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.1006 | $1,083,978 | 18:57:16 02/02/2026 |
| 91 | KTX |
SAND/USDT | $0.1004 | $1,043,837 | 19:00:15 02/02/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.1004 | $1,023,605 | 18:57:11 02/02/2026 |
| 93 |  GroveX |
SAND/USDT | $0.1008 | $1,007,881 | 18:54:12 02/02/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.1003 | $995,183 | 18:57:13 02/02/2026 |
| 95 |  UZX |
SAND/USDT | $0.1004 | $981,639 | 18:42:15 02/02/2026 |
| 96 | BITmarkets |
SAND/USD | $0.1005 | $939,919 | 19:00:08 02/02/2026 |
| 97 | B2Z Exchange |
SAND/USD | $0.1007 | $939,386 | 19:00:13 02/02/2026 |
| 98 |  BitMart |
SAND/USDC | $0.1008 | $884,677 | 18:57:12 02/02/2026 |
| 99 |  BitTap |
SAND/USDT | $0.1004 | $846,583 | 19:00:17 02/02/2026 |
| 100 | UZX |
SAND/USDT | $0.1008 | $819,117 | 18:54:11 02/02/2026 |
| 101 | Millionero |
SAND/USDT | $0.1005 | $805,213 | 19:00:08 02/02/2026 |
| 102 | Bitget |
SAND/USDT | $0.1008 | $764,243 | 18:54:07 02/02/2026 |
| 103 | LBank |
SAND/USDT | $0.1006 | $733,743 | 18:57:10 02/02/2026 |
| 104 | Toobit |
SAND/USDT | $0.1005 | $670,687 | 18:57:08 02/02/2026 |
| 105 | Zoomex |
SAND/USDT | $0.1006 | $669,513 | 18:57:11 02/02/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.1006 | $652,535 | 18:57:26 02/02/2026 |
| 107 |  Coinflare |
SAND/USDT | $0.1003 | $616,317 | 19:00:15 02/02/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.1005 | $615,561 | 18:56:59 02/02/2026 |
| 109 |  Cryptomus |
SAND/USDT | $0.1004 | $586,823 | 19:00:07 02/02/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.1005 | $580,980 | 18:57:10 02/02/2026 |
| 111 |  Bitcastle |
SAND/USDT | $0.1005 | $567,336 | 19:00:18 02/02/2026 |
| 112 | Darkex Exchange |
SAND/USDT | $0.1005 | $523,783 | 19:00:12 02/02/2026 |
| 113 | KuCoin |
SAND/USDT | $0.1007 | $520,949 | 18:54:19 02/02/2026 |
| 114 |  MEXC |
SAND/USDT | $0.1005 | $511,485 | 18:57:12 02/02/2026 |
| 115 |  XXKK |
SAND/USDT | $0.1008 | $510,502 | 18:54:11 02/02/2026 |
| 116 | Phemex |
SAND/USDT | $0.1004 | $471,616 | 18:57:13 02/02/2026 |
| 117 |  SunX |
SAND/USDT | $0.1004 | $444,295 | 19:00:09 02/02/2026 |
| 118 | Tapbit |
SAND/USDT | $0.1005 | $430,466 | 18:57:07 02/02/2026 |
| 119 | BingX |
SAND/USDT | $0.1004 | $399,564 | 18:57:08 02/02/2026 |
| 120 |  AllinX |
SAND/USDT | $0.1003 | $382,939 | 19:00:07 02/02/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.1004 | $374,195 | 19:00:07 02/02/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.1004 | $374,195 | 19:00:09 02/02/2026 |
| 123 | BitMart |
SAND/USDT | $0.1007 | $368,994 | 18:57:12 02/02/2026 |
| 124 |  UEEx |
SAND/USDT | $0.1320 | $365,591 | 12:06:11 02/02/2026 |
| 125 |  Azbit |
SAND/USDT | $0.1005 | $353,722 | 18:57:09 02/02/2026 |
| 126 | BTCC |
SAND/USDT | $0.1005 | $346,237 | 18:57:12 02/02/2026 |
| 127 |  Hibt |
SAND/USDT | $0.1005 | $345,370 | 18:57:07 02/02/2026 |
| 128 | Ourbit |
SAND/USDT | $0.1006 | $338,991 | 18:57:07 02/02/2026 |
| 129 |  MGBX |
SAND/USDT | $0.1004 | $322,808 | 19:00:16 02/02/2026 |
| 130 | CRMClick |
SAND/USDT | $0.1003 | $318,317 | 19:00:15 02/02/2026 |
| 131 | HTX |
SAND/USDT | $0.1004 | $315,765 | 18:57:24 02/02/2026 |
| 132 | Binance |
SAND/USDC | $0.1006 | $304,689 | 18:56:54 02/02/2026 |
| 133 | Bitunix |
SAND/USDT | $0.1007 | $297,441 | 18:54:10 02/02/2026 |
| 134 | Biconomy.com |
SAND/USDT | $0.1005 | $293,157 | 18:57:19 02/02/2026 |
| 135 | OrangeX |
SAND/USDT | $0.1007 | $287,984 | 18:57:07 02/02/2026 |
| 136 |  BitKan |
SAND/USDT | $0.1005 | $286,744 | 19:00:09 02/02/2026 |
| 137 |  Bitazza |
SAND/USDT | $0.1001 | $256,141 | 19:00:11 02/02/2026 |
| 138 | KCEX |
SAND/USDT | $0.1006 | $250,719 | 18:57:12 02/02/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.1005 | $245,920 | 18:57:15 02/02/2026 |
| 140 | Binance |
SAND/TRY | $0.1007 | $240,457 | 18:56:42 02/02/2026 |
| 141 |  CEEX exchange |
SAND/USDT | $0.1004 | $237,394 | 19:00:07 02/02/2026 |
| 142 |  Deepcoin |
SAND/USDT | $0.1005 | $223,371 | 18:57:08 02/02/2026 |
| 143 |  BitradeX |
SAND/USDT | $0.1008 | $222,541 | 18:54:11 02/02/2026 |
| 144 |  CoinUp.io |
SAND/USDT | $0.1005 | $215,976 | 18:57:10 02/02/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.1006 | $214,444 | 18:57:07 02/02/2026 |
| 146 | VOOX Exchange |
SAND/USDT | $0.1004 | $210,094 | 19:00:09 02/02/2026 |
| 147 |  Pionex |
SAND/USDT | $0.1005 | $199,491 | 18:57:09 02/02/2026 |
| 148 | BloFin |
SAND/USDT | $0.1003 | $187,902 | 19:00:16 02/02/2026 |
| 149 |  LeveX |
SAND/USDT | $0.1004 | $180,638 | 19:00:15 02/02/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.1005 | $179,872 | 19:00:09 02/02/2026 |
| 151 |  KoinBX |
SAND/INR | $0.1074 | $179,718 | 19:00:12 02/02/2026 |
| 152 | KoinBX |
SAND/USDT | $0.1005 | $179,718 | 19:00:12 02/02/2026 |
| 153 |  Picol |
SAND/USDT | $0.1005 | $176,276 | 19:00:11 02/02/2026 |
| 154 | B2Z Exchange |
SAND/USDC | $0.1005 | $158,708 | 19:00:13 02/02/2026 |
| 155 | BITmarkets |
SAND/USDC | $0.1005 | $158,552 | 19:00:08 02/02/2026 |
| 156 |  Dex-Trade |
SAND/USDT | $0.1008 | $152,682 | 18:54:07 02/02/2026 |
| 157 | AscendEX |
SAND/USDT | $0.1006 | $142,457 | 18:45:07 02/02/2026 |
| 158 |  Qmall Exchange |
SAND/USDT | $0.1004 | $138,853 | 19:00:08 02/02/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.1006 | $133,924 | 18:59:27 02/02/2026 |
| 160 | Koinbay |
SAND/USDT | $0.1007 | $128,335 | 18:54:08 02/02/2026 |
| 161 | CZR Exchange |
SAND/USDT | $0.1004 | $126,908 | 19:00:08 02/02/2026 |
| 162 | WHXEX |
SAND/USDT | $0.1004 | $126,908 | 19:00:08 02/02/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.1008 | $122,766 | 19:00:08 02/02/2026 |
| 164 |  Kraken |
SAND/USD | $0.1005 | $122,349 | 18:59:54 02/02/2026 |
| 165 |  Bullish |
SAND/USDC | $0.1004 | $120,836 | 19:00:09 02/02/2026 |
| 166 | Bitrue |
SAND/XRP | $0.1006 | $119,607 | 18:57:07 02/02/2026 |
| 167 |  Binance TR |
SAND/TRY | $0.1007 | $118,379 | 18:57:12 02/02/2026 |
| 168 |  Nivex |
SAND/USDT | $0.1005 | $111,983 | 19:00:09 02/02/2026 |
| 169 |  TGEX |
SAND/USDT | $0.1006 | $110,221 | 18:54:15 02/02/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.1010 | $97,602.48 | 18:57:07 02/02/2026 |
| 171 |  PointPay |
SAND/USDT | $0.1005 | $88,548.22 | 18:57:11 02/02/2026 |
| 172 |  LCX Exchange |
SAND/EUR | $0.1005 | $85,440.57 | 19:00:09 02/02/2026 |
| 173 |  ZKE |
SAND/USDT | $0.1004 | $76,142.08 | 19:00:09 02/02/2026 |
| 174 |  Coincall |
SAND/USD | $0.1005 | $71,148.35 | 19:03:15 02/02/2026 |
| 175 | MGBX |
SAND/USDT | $0.1005 | $69,450.99 | 19:00:10 02/02/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.1005 | $69,062.82 | 18:59:53 02/02/2026 |
| 177 |  ONUS Pro |
SAND/VNDC | $0.1007 | $67,419.05 | 18:57:16 02/02/2026 |
| 178 | CoinUp.io |
SAND/USDT | $0.1006 | $66,605.22 | 18:54:18 02/02/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.1005 | $63,274.91 | 18:57:13 02/02/2026 |
| 180 |  BigONE |
SAND/USDT | $0.1008 | $62,118.31 | 18:57:07 02/02/2026 |
| 181 |  CoinChief |
SAND/USDT | $0.1005 | $58,555.48 | 19:00:08 02/02/2026 |
| 182 | Cofinex |
SAND/USDT | $0.1003 | $56,837.18 | 19:00:07 02/02/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.1012 | $54,990.44 | 18:57:07 02/02/2026 |
| 184 |  BitDelta |
SAND/USDT | $0.1005 | $54,347.49 | 18:57:07 02/02/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $2,287.53 | $54,302.30 | 18:40:17 02/02/2026 |
| 186 |  Delta Exchange |
SAND/USDT | $0.1008 | $52,908.14 | 19:03:16 02/02/2026 |
| 187 | MEXC |
SAND/USDC | $0.1006 | $52,666.88 | 18:57:12 02/02/2026 |
| 188 | Bitcastle |
SAND/USDT | $0.1005 | $50,712.64 | 19:00:10 02/02/2026 |
| 189 |  EXMO |
SAND/USDT | $0.1007 | $43,615.99 | 18:54:18 02/02/2026 |
| 190 |  EXMO.ME |
SAND/USDT | $0.1005 | $43,523.93 | 18:57:07 02/02/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.1007 | $41,405.46 | 19:00:17 02/02/2026 |
| 192 |  BitStorage |
SAND/USDT | $0.1005 | $38,324.32 | 19:00:07 02/02/2026 |
| 193 |  ICRYPEX |
SAND/USDT | $0.09940 | $35,726.65 | 19:00:07 02/02/2026 |
| 194 |  Bitkub |
SAND/THB | $0.2245 | $34,418.31 | 18:45:12 02/02/2026 |
| 195 |  Bitbank |
SAND/JPY | $0.1008 | $31,036.04 | 18:57:11 02/02/2026 |
| 196 |  Niza.io |
SAND/USD | $0.1005 | $30,345.46 | 19:00:07 02/02/2026 |
| 197 | Bitrue |
SAND/USDC | $0.1006 | $28,957.03 | 18:57:07 02/02/2026 |
| 198 | Pionex |
SAND/USDT | $0.1005 | $27,208.88 | 18:57:17 02/02/2026 |
| 199 |  LATOKEN |
SAND/USDT | $0.1925 | $26,742.31 | 18:57:07 02/02/2026 |
| 200 | Binance |
SAND/BTC | $0.1011 | $25,934.85 | 18:56:42 02/02/2026 |
| 201 |  Coinone |
SAND/KRW | $0.09938 | $24,752.70 | 18:59:53 02/02/2026 |
| 202 | Bitrue |
SAND/USDT | $0.1005 | $24,425.68 | 18:57:07 02/02/2026 |
| 203 |  Paribu |
SAND/TRY | $0.1012 | $22,742.02 | 19:02:23 02/02/2026 |
| 204 |  Coinbase International Exchange |
SAND/USDC | $0.1006 | $20,985.08 | 19:00:15 02/02/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.1001 | $19,967.13 | 18:52:11 02/02/2026 |
| 206 |  Koinpark |
SAND/INR | $0.1081 | $19,716.35 | 18:54:11 02/02/2026 |
| 207 | HitBTC |
SAND/BTC | $0.1005 | $19,042.14 | 19:00:07 02/02/2026 |
| 208 | Gleec BTC |
SAND/BTC | $0.1005 | $19,042.14 | 19:00:09 02/02/2026 |
| 209 |  Dzengi.com |
SAND/USD | $0.1003 | $17,814.51 | 18:57:13 02/02/2026 |
| 210 | Koinpark |
SAND/USDT | $0.1008 | $16,387.76 | 18:54:11 02/02/2026 |
| 211 | EXMO |
SAND/USDC | $0.1011 | $16,169.58 | 18:54:18 02/02/2026 |
| 212 | EXMO.ME |
SAND/USDC | $0.1008 | $16,165.07 | 18:57:07 02/02/2026 |
| 213 | LeveX |
SAND/USDT | $0.1005 | $15,987.87 | 19:00:08 02/02/2026 |
| 214 | BYDFi |
SAND/USDT | $0.1004 | $15,609.33 | 19:00:07 02/02/2026 |
| 215 | Coinbase Exchange |
SAND/USDT | $0.1006 | $14,851.24 | 18:56:59 02/02/2026 |
| 216 | BtcTurk | Kripto |
SAND/USDT | $0.1005 | $14,433.38 | 18:59:27 02/02/2026 |
| 217 |  WOO X |
SAND/USDT | $0.1005 | $13,902.95 | 19:00:18 02/02/2026 |
| 218 | YEX |
SAND/USDC | $0.1005 | $12,399.67 | 19:00:08 02/02/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07045 | $11,759.87 | 17:55:07 02/02/2026 |
| 220 |  XBO.com |
SAND/USDC | $0.1010 | $11,078.73 | 18:54:11 02/02/2026 |
| 221 | XBO.com |
SAND/USDT | $0.1009 | $11,064.67 | 18:54:11 02/02/2026 |
| 222 |  QuickSwap |
WMATIC/SAND | $0.1035 | $11,004.04 | 18:45:14 02/02/2026 |
| 223 |  BlueBit |
SAND/USDT | $0.1008 | $9,978.08 | 19:00:08 02/02/2026 |
| 224 |  WEEX |
SAND/USDT | $0.1005 | $9,949.02 | 18:57:08 02/02/2026 |
| 225 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1010 | $9,545.96 | 18:54:42 02/02/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.1007 | $9,094.11 | 18:57:07 02/02/2026 |
| 227 | OKX |
SAND/USD | $0.1007 | $8,994.21 | 18:56:23 02/02/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1035 | $8,456.79 | 18:45:14 02/02/2026 |
| 229 |  HyperPay Futures |
SAND/USDT | $0.1005 | $8,281.26 | 19:03:16 02/02/2026 |
| 230 |  Globe Derivative Exchange |
SAND/USD | $0.1005 | $8,129.35 | 19:00:17 02/02/2026 |
| 231 | SunX |
SAND/USDT | $0.1004 | $7,987.50 | 19:00:19 02/02/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.09805 | $6,407.48 | 18:57:16 02/02/2026 |
| 233 |  MAX Exchange |
SAND/USDT | $0.1059 | $6,097.09 | 19:00:11 02/02/2026 |
| 234 | Kraken |
SAND/EUR | $0.1009 | $5,984.58 | 18:59:54 02/02/2026 |
| 235 |  Bit2Me |
SAND/EUR | $0.1009 | $5,953.73 | 19:00:07 02/02/2026 |
| 236 | Uniswap v3 (Polygon) |
WETH/SAND | $2,279.82 | $5,906.23 | 18:45:14 02/02/2026 |
| 237 | PointPay |
SAND/USDC | $0.1006 | $5,502.69 | 18:57:11 02/02/2026 |
| 238 | TGEX |
SAND/USDT | $0.1007 | $5,281.74 | 18:54:07 02/02/2026 |
| 239 |  Bitso |
SAND/USD | $0.1008 | $5,221.06 | 18:59:53 02/02/2026 |
| 240 |  Gemini |
SAND/USD | $0.1016 | $5,129.62 | 18:59:54 02/02/2026 |
| 241 |  Indodax |
SAND/IDR | $0.1006 | $5,001.59 | 19:02:23 02/02/2026 |
| 242 |  Kanga Exchange |
SAND/USDC | $0.1008 | $4,921.55 | 18:54:07 02/02/2026 |
| 243 |  Tebbit |
SAND/USDT | $0.1004 | $4,208.18 | 19:00:16 02/02/2026 |
| 244 |  OKJ |
SAND/JPY | $0.09994 | $4,145.01 | 19:00:08 02/02/2026 |
| 245 |  PrimeXBT |
SAND/USDT | $0.1005 | $3,750.28 | 19:03:16 02/02/2026 |
| 246 | Kraken |
SAND/GBP | $0.1008 | $3,376.51 | 18:59:24 02/02/2026 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1008 | $3,087.90 | 18:54:07 02/02/2026 |
| 248 |  Tokocrypto |
SAND/USDT | $0.1005 | $2,936.60 | 18:57:08 02/02/2026 |
| 249 |  Bitstamp by Robinhood |
SAND/EUR | $0.1006 | $2,788.45 | 18:59:53 02/02/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.1011 | $2,604.56 | 18:59:23 02/02/2026 |
| 251 |  TRIV |
SAND/IDR | $0.1008 | $2,504.82 | 19:00:17 02/02/2026 |
| 252 | TRIV |
SAND/USDT | $0.1005 | $2,504.10 | 19:00:17 02/02/2026 |
| 253 | MAX Exchange |
SAND/TWD | $0.1045 | $2,463.01 | 19:00:11 02/02/2026 |
| 254 |  Blynex |
SAND/USDT | $0.1006 | $2,385.41 | 18:51:13 02/02/2026 |
| 255 |  Bitlo |
SAND/TRY | $0.1009 | $2,316.79 | 19:00:08 02/02/2026 |
| 256 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1037 | $1,934.84 | 18:47:46 02/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1011 | $1,821.25 | 12:35:35 02/02/2026 |
| 258 |  Reku |
SAND/IDR | $0.09837 | $1,544.85 | 19:00:08 02/02/2026 |
| 259 | Niza.io |
SAND/EUR | $0.1009 | $1,483.36 | 19:00:07 02/02/2026 |
| 260 |  Korbit |
SAND/KRW | $0.09957 | $1,459.83 | 18:57:07 02/02/2026 |
| 261 |  Binance TH |
SAND/USDT | $0.1005 | $1,147.36 | 18:57:07 02/02/2026 |
| 262 | ONUS Pro |
SAND/VNDC | $0.1011 | $930.49 | 18:57:10 02/02/2026 |
| 263 | Crypto.com Exchange |
SAND/USD | $0.1005 | $768.99 | 18:57:17 02/02/2026 |
| 264 |  Coins.ph |
SAND/PHP | $0.2433 | $636.21 | 19:00:08 02/02/2026 |
| 265 | Uniswap v2 |
SAND/SUPER | $0.09992 | $603.23 | 15:02:59 02/02/2026 |
| 266 |  Young Platform |
SAND/EUR | $0.1012 | $571.94 | 19:00:07 02/02/2026 |
| 267 | ONUS Pro |
SAND/USDT | $0.1011 | $512.30 | 18:57:10 02/02/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.1028 | $492.40 | 19:00:09 02/02/2026 |
| 269 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 270 |  Flipster |
SAND/USDT | $0.1004 | $472.57 | 19:00:17 02/02/2026 |
| 271 |  ZebPay |
SAND/INR | $0.1088 | $455.95 | 19:00:10 02/02/2026 |
| 272 | Bitstamp by Robinhood |
SAND/USD | $0.1010 | $378.16 | 18:59:23 02/02/2026 |
| 273 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,271.61 | $303.57 | 16:33:54 02/02/2026 |
| 274 |  NexDAX |
SAND/USDT | $0.09939 | $293.98 | 19:00:12 02/02/2026 |
| 275 | Uniswap v2 |
SAND/REVV | $0.09974 | $285.12 | 11:26:47 02/02/2026 |
| 276 |  ChangeNOW |
SAND/BTC | $0.1011 | $281.08 | 18:54:11 02/02/2026 |
| 277 |  WazirX |
SAND/INR | $0.1136 | $270.77 | 19:03:08 02/02/2026 |
| 278 |  CEX.IO |
SAND/USD | $0.1006 | $212.51 | 19:00:08 02/02/2026 |
| 279 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1012 | $186.48 | 10:27:11 02/02/2026 |
| 280 |  Foxbit |
SAND/BRL | $0.1014 | $160.20 | 18:57:11 02/02/2026 |
| 281 | WazirX |
SAND/USDT | $0.09836 | $85.77 | 19:03:08 02/02/2026 |
| 282 |  Uniswap v3 (Base) |
WETH/SAND | $2,281.48 | $68.88 | 17:39:59 02/02/2026 |
| 283 | OKX |
SAND/EUR | $0.1010 | $49.41 | 18:56:53 02/02/2026 |
| 284 | CEX.IO |
SAND/USDT | $0.1009 | $49.15 | 19:00:08 02/02/2026 |
| 285 | Bybit |
SAND/USDC | $0.09658 | $40.89 | 18:54:08 02/02/2026 |
| 286 |  NovaDAX |
SAND/BRL | $0.1000 | $32.57 | 18:54:11 02/02/2026 |
| 287 |  Giottus |
SAND/INR | $0.1104 | $31.54 | 18:42:08 02/02/2026 |
| 288 | Giottus |
SAND/USDT | $0.1006 | $25.85 | 18:42:08 02/02/2026 |
| 289 | CEX.IO |
SAND/EUR | $0.1009 | $17.08 | 19:00:08 02/02/2026 |
| 290 |  Independent Reserve |
SAND/AUD | $0.1719 | $16.62 | 19:00:08 02/02/2026 |
| 291 |  Bybit EU |
SAND/USDC | $0.09967 | $15.48 | 18:42:12 02/02/2026 |
| 292 | Bitazza |
SAND/THB | $0.09875 | $15.02 | 19:00:11 02/02/2026 |
| 293 | Bitcoiva |
SAND/USDT | $0.1007 | $14.93 | 19:00:09 02/02/2026 |
| 294 |  BTC Markets |
SAND/AUD | $0.09880 | $13.69 | 19:00:12 02/02/2026 |
| 295 |  Ndax |
SAND/CAD | $0.1005 | $12.25 | 19:00:10 02/02/2026 |
| 296 |  Unocoin |
SAND/INR | $0.2403 | $8.53 | 18:54:12 02/02/2026 |
| 297 |  GOPAX |
SAND/KRW | $0.1055 | $3.46 | 19:00:08 02/02/2026 |
| 298 | Independent Reserve |
SAND/SGD | $0.1727 | $3.45 | 19:00:08 02/02/2026 |
| 299 | Binance.US |
SAND/USD | $0.1192 | $2.50 | 07:52:23 02/02/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,253.43 | $1.91 | 16:52:58 02/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 02/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,568,270 với tỷ giá $0.1004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.