The Sandbox SAND
Xếp hạng #148
05:38:00 13/10/2026
Giá The Sandbox (SAND)
$0.06098 -7.57%
0.0000007394 BTC
1,591 VND
Thấp: $0.06063
Cao: $0.06616
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06066 | $239,778,300 | 05:01:12 13/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06084 | $42,008,599 | 04:54:17 13/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06047 | $40,016,767 | 04:57:15 13/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.06048 | $32,699,378 | 04:57:15 13/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06046 | $25,110,865 | 04:57:16 13/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06051 | $24,595,348 | 04:57:16 13/10/2026 |
| 7 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.06050 | $19,392,418 | 04:57:19 13/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.06082 | $17,220,468 | 04:54:17 13/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,676 | 04:57:15 13/10/2026 |
| 11 |  BitDelta |
SAND/USDT | $0.06058 | $15,306,198 | 04:48:07 13/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.06068 | $13,831,644 | 05:00:18 13/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.06066 | $13,255,822 | 04:57:15 13/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06085 | $12,870,256 | 04:51:15 13/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.06050 | $11,081,853 | 04:57:16 13/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06049 | $10,765,509 | 04:57:16 13/10/2026 |
| 17 |  ASTX |
SAND/USDT | $0.06073 | $10,224,775 | 05:00:12 13/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.06167 | $9,727,408 | 04:56:23 13/10/2026 |
| 19 |  Toobit |
SAND/USDT | $0.06051 | $9,492,313 | 04:57:16 13/10/2026 |
| 20 |  MEXC |
SAND/USDT | $0.06084 | $8,835,559 | 04:54:18 13/10/2026 |
| 21 |  BVOX |
SAND/USDT | $0.06049 | $8,261,968 | 04:57:15 13/10/2026 |
| 22 |  EasiCoin |
SAND/USDT | $0.06071 | $7,749,099 | 05:00:17 13/10/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.06052 | $6,633,208 | 04:57:08 13/10/2026 |
| 24 | Binance |
SAND/USDT | $0.06055 | $5,789,603 | 04:56:42 13/10/2026 |
| 25 | YEX |
SAND/USDT | $0.06070 | $5,260,845 | 05:00:16 13/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.06046 | $5,174,431 | 04:57:15 13/10/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.06052 | $5,077,576 | 04:57:15 13/10/2026 |
| 28 |  OneEx |
SAND/USDT | $0.06075 | $4,702,979 | 05:00:16 13/10/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.06071 | $4,603,923 | 05:00:18 13/10/2026 |
| 30 |  Ourbit |
SAND/USDT | $0.06050 | $4,006,967 | 04:57:15 13/10/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.06048 | $3,913,375 | 04:57:20 13/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.06071 | $3,528,818 | 05:00:16 13/10/2026 |
| 33 |  BingX |
SAND/USDT | $0.06048 | $3,354,801 | 04:57:19 13/10/2026 |
| 34 |  Gate |
SAND/USDT | $0.06083 | $3,294,897 | 04:54:20 13/10/2026 |
| 35 |  WEEX |
SAND/USDT | $0.06047 | $3,211,104 | 04:57:17 13/10/2026 |
| 36 |  KCEX |
SAND/USDT | $0.06049 | $2,961,617 | 04:57:15 13/10/2026 |
| 37 |  AEGET |
SAND/USDT | $0.06072 | $2,942,880 | 05:00:20 13/10/2026 |
| 38 |  BTCC |
SAND/USDT | $0.06059 | $2,894,846 | 04:57:11 13/10/2026 |
| 39 |  4E |
SAND/USDT | $0.06050 | $2,866,786 | 04:57:07 13/10/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.06084 | $2,741,704 | 04:51:21 13/10/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.06078 | $2,655,484 | 05:00:10 13/10/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.06051 | $2,534,330 | 04:57:19 13/10/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.06065 | $2,478,898 | 05:00:17 13/10/2026 |
| 44 |  Bitget |
SAND/USDT | $0.06091 | $2,475,878 | 04:54:16 13/10/2026 |
| 45 |  Phemex |
SAND/USDT | $0.06053 | $2,388,159 | 04:57:16 13/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.06084 | $2,243,750 | 04:54:17 13/10/2026 |
| 47 | YUBIT |
SAND/USDT | $0.06049 | $1,833,114 | 04:57:15 13/10/2026 |
| 48 |  Bithumb |
SAND/KRW | $0.06161 | $1,826,376 | 04:59:54 13/10/2026 |
| 49 | LBank |
SAND/USDT | $0.06058 | $1,757,852 | 04:57:09 13/10/2026 |
| 50 |  OmniX |
SAND/USDT | $0.06053 | $1,678,089 | 04:57:11 13/10/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.06049 | $1,624,239 | 04:57:11 13/10/2026 |
| 52 |  BitGW Exchange |
SAND/USDT | $0.06056 | $1,622,466 | 04:57:12 13/10/2026 |
| 53 |  OKX |
SAND/USDT | $0.06060 | $1,606,967 | 04:56:24 13/10/2026 |
| 54 |  BloFin |
SAND/USDT | $0.06053 | $1,583,212 | 04:57:07 13/10/2026 |
| 55 | OrangeX |
SAND/USDT | $0.06053 | $1,396,376 | 04:57:11 13/10/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.06051 | $1,338,210 | 04:57:20 13/10/2026 |
| 57 |  UZX |
SAND/USDT | $0.06055 | $1,336,115 | 04:57:08 13/10/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.06223 | $1,278,308 | 04:59:23 13/10/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.06062 | $1,237,951 | 04:57:16 13/10/2026 |
| 60 | DigiFinex |
SAND/USDT | $0.06056 | $1,199,699 | 04:57:11 13/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.06059 | $1,161,938 | 04:57:11 13/10/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.06042 | $1,129,787 | 04:57:19 13/10/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.06048 | $1,074,770 | 04:57:16 13/10/2026 |
| 64 |  GroveX |
SAND/USDT | $0.06068 | $976,148 | 05:00:11 13/10/2026 |
| 65 |  XT.COM |
SAND/USDT | $0.06062 | $916,276 | 04:57:08 13/10/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.06079 | $882,770 | 04:54:19 13/10/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.06087 | $851,345 | 04:54:27 13/10/2026 |
| 68 |  CRMClick |
SAND/USDT | $0.06168 | $810,280 | 05:00:07 13/10/2026 |
| 69 |  HTX |
SAND/USDT | $0.06169 | $809,872 | 04:56:55 13/10/2026 |
| 70 | CoinW |
SAND/USDT | $0.06058 | $758,382 | 04:57:07 13/10/2026 |
| 71 |  Coinbase Exchange |
SAND/USD | $0.06060 | $732,285 | 04:56:29 13/10/2026 |
| 72 |  KTX |
SAND/USDT | $0.06051 | $713,880 | 05:00:15 13/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.06056 | $704,521 | 04:57:10 13/10/2026 |
| 74 |  Kraken |
SAND/USD | $0.06080 | $680,386 | 04:59:24 13/10/2026 |
| 75 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,977 | 05:00:16 13/10/2026 |
| 76 | Bitbase |
SAND/USDT | $0.06055 | $640,465 | 04:57:08 13/10/2026 |
| 77 | BlockFin |
SAND/USDT | $0.06068 | $613,002 | 05:00:15 13/10/2026 |
| 78 | KuCoin |
SAND/USDT | $0.06048 | $608,435 | 04:56:23 13/10/2026 |
| 79 |  Hibt |
SAND/USDT | $0.06066 | $578,453 | 04:48:11 13/10/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.06068 | $540,742 | 04:57:09 13/10/2026 |
| 81 | TruBit Pro Exchange |
SAND/USDT | $0.06140 | $536,109 | 04:57:12 13/10/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.06056 | $518,123 | 04:57:09 13/10/2026 |
| 83 |  MGBX |
SAND/USDT | $0.06047 | $482,532 | 04:57:17 13/10/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.06082 | $460,506 | 04:51:11 13/10/2026 |
| 85 | Bybit |
SAND/USDT | $0.06096 | $440,922 | 04:54:12 13/10/2026 |
| 86 |  Pionex |
SAND/USDT | $0.06051 | $412,846 | 04:57:16 13/10/2026 |
| 87 | Bitget |
SAND/USDT | $0.06091 | $393,957 | 04:54:51 13/10/2026 |
| 88 | Phemex |
SAND/USDT | $0.06062 | $388,606 | 04:57:08 13/10/2026 |
| 89 | Binance |
SAND/TRY | $0.06062 | $369,668 | 04:56:42 13/10/2026 |
| 90 | BVOX |
SAND/USDT | $0.06056 | $365,147 | 04:57:11 13/10/2026 |
| 91 |  Deepcoin |
SAND/USDT | $0.06054 | $354,386 | 04:57:11 13/10/2026 |
| 92 | Ourbit |
SAND/USDT | $0.06057 | $314,901 | 04:57:08 13/10/2026 |
| 93 |  BtcTurk | Kripto |
SAND/TRY | $0.06102 | $314,080 | 04:59:23 13/10/2026 |
| 94 | Pionex |
SAND/USDT | $0.06062 | $313,578 | 04:57:12 13/10/2026 |
| 95 |  Extended |
SAND/USD | $0.06033 | $307,976 | 05:00:16 13/10/2026 |
| 96 | Gate |
SAND/USDT | $0.06058 | $302,407 | 04:56:24 13/10/2026 |
| 97 |  B2Z Exchange |
SAND/USD | $0.06069 | $293,996 | 05:00:15 13/10/2026 |
| 98 |  BTSE |
SAND/USDT | $0.06047 | $293,536 | 04:57:15 13/10/2026 |
| 99 |  BITmarkets |
SAND/USDT | $0.06047 | $293,201 | 04:57:15 13/10/2026 |
| 100 | Hotcoin |
SAND/USDT | $0.06092 | $288,247 | 04:57:11 13/10/2026 |
| 101 |  BitKan |
SAND/USDT | $0.06076 | $280,838 | 05:00:12 13/10/2026 |
| 102 |  Picol |
SAND/USDT | $0.06083 | $276,675 | 05:00:07 13/10/2026 |
| 103 | MEXC |
SAND/USDT | $0.06092 | $261,717 | 04:51:10 13/10/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.06064 | $256,166 | 05:00:12 13/10/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.06075 | $254,922 | 05:00:12 13/10/2026 |
| 106 | WEEX |
SAND/USDT | $0.06053 | $250,892 | 04:57:13 13/10/2026 |
| 107 | KTX |
SAND/USDT | $0.06073 | $248,121 | 05:00:07 13/10/2026 |
| 108 |  XXKK |
SAND/USDT | $0.06072 | $227,219 | 05:00:11 13/10/2026 |
| 109 | Bitbaby |
SAND/USDT | $0.06055 | $222,783 | 04:57:12 13/10/2026 |
| 110 |  BitTap |
SAND/USDT | $0.06068 | $214,327 | 05:00:17 13/10/2026 |
| 111 |  LeveX |
SAND/USDT | $0.06067 | $204,109 | 05:00:15 13/10/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.06055 | $199,510 | 04:57:09 13/10/2026 |
| 113 |  Cryptomus |
SAND/USDT | $0.06067 | $195,339 | 05:00:11 13/10/2026 |
| 114 |  Bitvavo |
SAND/EUR | $0.06088 | $193,927 | 04:57:12 13/10/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.06053 | $193,738 | 04:57:10 13/10/2026 |
| 116 | BingX |
SAND/USDT | $0.06056 | $187,499 | 04:57:11 13/10/2026 |
| 117 |  KoinBX |
SAND/INR | $0.06345 | $183,192 | 04:57:09 13/10/2026 |
| 118 | BloFin |
SAND/USDT | $0.06046 | $182,876 | 04:57:17 13/10/2026 |
| 119 |  Niza.io |
SAND/USD | $0.06080 | $178,679 | 04:54:12 13/10/2026 |
| 120 | Binance |
SAND/USDC | $0.06058 | $174,953 | 04:56:42 13/10/2026 |
| 121 | Bitrue |
SAND/XRP | $0.06051 | $169,436 | 04:57:08 13/10/2026 |
| 122 | MGBX |
SAND/USDT | $0.06053 | $164,457 | 04:57:20 13/10/2026 |
| 123 | Bitunix |
SAND/USDT | $0.06091 | $163,723 | 04:54:07 13/10/2026 |
| 124 |  Bitbank |
SAND/JPY | $0.06060 | $162,789 | 04:57:11 13/10/2026 |
| 125 |  XBO.com |
SAND/USDT | $0.06081 | $149,109 | 05:00:12 13/10/2026 |
| 126 |  Paribu |
SAND/TRY | $0.06037 | $141,532 | 04:57:23 13/10/2026 |
| 127 | idax exchange |
SAND/USDT | $0.06073 | $134,115 | 05:00:13 13/10/2026 |
| 128 | Zoomex |
SAND/USDT | $0.06065 | $131,852 | 04:48:07 13/10/2026 |
| 129 |  CoinTR |
SAND/USDT | $0.06053 | $129,923 | 04:57:10 13/10/2026 |
| 130 | Koinbay |
SAND/USDT | $0.06053 | $129,035 | 04:57:13 13/10/2026 |
| 131 |  Variational |
SAND/USDC | $0.06046 | $121,133 | 05:00:16 13/10/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.06049 | $113,715 | 04:57:16 13/10/2026 |
| 133 | CoinTR |
SAND/TRY | $0.06037 | $106,191 | 04:57:10 13/10/2026 |
| 134 | KoinBX |
SAND/USDT | $0.06058 | $93,769.06 | 04:57:09 13/10/2026 |
| 135 | KCEX |
SAND/USDT | $0.06054 | $93,677.78 | 04:57:07 13/10/2026 |
| 136 |  Coincall |
SAND/USD | $0.06064 | $90,053.34 | 05:00:15 13/10/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.06073 | $87,559.47 | 04:57:11 13/10/2026 |
| 138 |  ZKE |
SAND/USDT | $0.06052 | $80,626.25 | 04:57:13 13/10/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.06063 | $67,792.86 | 04:57:11 13/10/2026 |
| 140 |  Binance TH |
SAND/USDT | $0.06052 | $63,319.50 | 04:57:12 13/10/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.06053 | $63,312.70 | 04:57:14 13/10/2026 |
| 142 | BtcTurk | Kripto |
SAND/USDT | $0.06053 | $62,196.19 | 04:59:53 13/10/2026 |
| 143 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 144 | XBO.com |
SAND/USDC | $0.06091 | $59,664.06 | 05:00:12 13/10/2026 |
| 145 |  BigONE |
SAND/USDT | $0.06933 | $55,807.06 | 04:57:07 13/10/2026 |
| 146 |  Gleec BTC |
SAND/USDT | $0.06128 | $54,778.70 | 05:00:11 13/10/2026 |
| 147 |  HitBTC |
SAND/USDT | $0.06127 | $54,770.46 | 04:57:07 13/10/2026 |
| 148 | Cofinex |
SAND/USDT | $0.06069 | $53,486.57 | 05:00:10 13/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.06070 | $48,444.03 | 04:57:15 13/10/2026 |
| 150 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 151 |  Coinstore |
SAND/USDT | $0.06048 | $47,145.82 | 04:57:11 13/10/2026 |
| 152 |  Tebbit |
SAND/USDT | $0.06069 | $45,643.24 | 05:00:17 13/10/2026 |
| 153 |  Aster |
SAND/USDT | $0.06083 | $44,953.41 | 04:54:16 13/10/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.06089 | $42,365.60 | 04:51:10 13/10/2026 |
| 155 | Kraken |
SAND/EUR | $0.06070 | $42,364.02 | 04:59:24 13/10/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.06035 | $40,908.35 | 04:57:11 13/10/2026 |
| 157 |  PointPay |
SAND/USDT | $0.06052 | $39,582.74 | 04:57:07 13/10/2026 |
| 158 |  Bitkub |
SAND/THB | $0.06123 | $38,218.97 | 04:57:08 13/10/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.06057 | $34,972.00 | 04:57:11 13/10/2026 |
| 160 | Bitrue |
SAND/USDT | $0.06053 | $32,404.96 | 04:57:08 13/10/2026 |
| 161 |  Koinpark |
SAND/INR | $0.06320 | $31,273.81 | 04:57:12 13/10/2026 |
| 162 |  Coinone |
SAND/KRW | $0.06239 | $27,472.61 | 04:55:53 13/10/2026 |
| 163 | Bitrue |
SAND/USDC | $0.06057 | $26,527.42 | 04:57:08 13/10/2026 |
| 164 | Koinpark |
SAND/USDT | $0.06073 | $25,635.96 | 04:57:12 13/10/2026 |
| 165 |  Globe Derivative Exchange |
SAND/USD | $0.06071 | $22,731.99 | 05:00:17 13/10/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.06162 | $22,666.77 | 04:54:12 13/10/2026 |
| 167 | LeveX |
SAND/USDT | $0.06076 | $22,464.24 | 05:00:10 13/10/2026 |
| 168 | SunX |
SAND/USDT | $0.06061 | $22,132.06 | 05:01:19 13/10/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.06061 | $21,572.85 | 04:54:47 13/10/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.1013 | $20,847.40 | 04:47:09 13/10/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.06050 | $20,611.65 | 04:57:11 13/10/2026 |
| 172 |  Dzengi |
SAND/USD | $0.06061 | $18,197.46 | 05:00:16 13/10/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.06070 | $15,345.83 | 05:00:17 13/10/2026 |
| 174 | OneBullEx |
SAND/USDT | $0.08618 | $14,975.78 | 05:00:09 13/10/2026 |
| 175 |  Bitstamp by Robinhood |
SAND/USD | $0.06141 | $14,582.64 | 04:59:23 13/10/2026 |
| 176 |  Revolut X |
SAND/USD | $0.06073 | $14,238.65 | 04:57:10 13/10/2026 |
| 177 | OKX |
SAND/USDC | $0.06064 | $14,145.16 | 04:56:24 13/10/2026 |
| 178 |  LATOKEN |
SAND/USDT | $0.06176 | $12,989.40 | 04:57:10 13/10/2026 |
| 179 | BYDFi |
SAND/USDT | $0.06093 | $11,743.18 | 04:54:08 13/10/2026 |
| 180 |  MAX Exchange |
SAND/TWD | $0.06573 | $11,587.13 | 04:57:12 13/10/2026 |
| 181 |  Azbit |
SAND/USDT | $0.06032 | $11,022.16 | 04:57:07 13/10/2026 |
| 182 | Niza.io |
SAND/EUR | $0.06036 | $10,594.64 | 04:54:12 13/10/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.06065 | $10,219.06 | 05:00:14 13/10/2026 |
| 184 |  AlphaX |
SAND/USDT | $0.06046 | $9,847.12 | 04:57:16 13/10/2026 |
| 185 |  Tokocrypto |
SAND/USDT | $0.06057 | $9,666.60 | 04:57:08 13/10/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.06066 | $8,699.11 | 04:57:11 13/10/2026 |
| 187 |  Indodax |
SAND/IDR | $0.06077 | $8,648.81 | 04:59:55 13/10/2026 |
| 188 |  Blynex |
SAND/USDT | $0.06075 | $8,442.56 | 04:51:07 13/10/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.06069 | $7,314.05 | 05:00:17 13/10/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2633 | $6,510.87 | 05:00:18 13/10/2026 |
| 191 |  Kanga Exchange |
SAND/USDT | $0.06095 | $5,893.14 | 04:54:11 13/10/2026 |
| 192 |  Bitfinex |
SAND/USDT | $0.06078 | $5,626.09 | 04:57:16 13/10/2026 |
| 193 | Kanga Exchange |
SAND/USDC | $0.06090 | $5,624.99 | 04:54:11 13/10/2026 |
| 194 |  TRIV |
SAND/USDT | $0.06077 | $5,181.73 | 05:00:14 13/10/2026 |
| 195 | TRIV |
SAND/IDR | $0.06105 | $5,181.73 | 05:00:14 13/10/2026 |
| 196 | Upbit |
SAND/BTC | $0.06208 | $4,926.62 | 04:56:54 13/10/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.22 | 05:00:16 13/10/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1005 | $4,489.30 | 04:50:18 13/10/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.06078 | $4,377.50 | 04:57:10 13/10/2026 |
| 200 | Crypto.com Exchange |
SAND/USD | $0.06305 | $3,557.59 | 19:12:17 12/10/2026 |
| 201 | Bitstamp by Robinhood |
SAND/EUR | $0.06065 | $2,981.59 | 04:59:23 13/10/2026 |
| 202 | Kraken |
SAND/GBP | $0.06103 | $2,966.91 | 04:59:54 13/10/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1005 | $2,910.88 | 04:50:17 13/10/2026 |
| 204 |  Digital X |
SAND/KRW | $0.06208 | $2,677.82 | 04:48:11 13/10/2026 |
| 205 | OKX |
SAND/EUR | $0.06070 | $2,315.57 | 04:56:24 13/10/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.06304 | $2,214.50 | 05:00:09 13/10/2026 |
| 207 |  Independent Reserve |
SAND/AUD | $0.06138 | $1,967.00 | 04:57:10 13/10/2026 |
| 208 |  WazirX |
SAND/INR | $0.06271 | $1,364.59 | 05:00:10 13/10/2026 |
| 209 | WazirX |
SAND/USDT | $0.06236 | $1,196.66 | 05:00:10 13/10/2026 |
| 210 |  Ndax |
SAND/CAD | $0.06091 | $1,099.33 | 05:00:12 13/10/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.06053 | $844.88 | 05:00:09 13/10/2026 |
| 212 | Bitazza |
SAND/THB | $0.06156 | $767.47 | 05:00:12 13/10/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.06054 | $711.07 | 04:07:23 13/10/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2281 | $596.40 | 04:54:11 13/10/2026 |
| 215 |  Foxbit |
SAND/BRL | $0.06242 | $472.01 | 04:57:07 13/10/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06081 | $284.27 | 04:21:35 13/10/2026 |
| 217 |  Reku |
SAND/IDR | $0.06194 | $261.40 | 04:57:07 13/10/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.06060 | $159.28 | 04:30:47 13/10/2026 |
| 219 |  BTC Markets |
SAND/AUD | $0.06263 | $156.72 | 04:57:12 13/10/2026 |
| 220 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,498.64 | $143.54 | 04:44:44 13/10/2026 |
| 221 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06098 | $130.48 | 04:44:44 13/10/2026 |
| 222 |  CoinJar |
SAND/AUD | $0.06237 | $124.74 | 04:57:43 13/10/2026 |
| 223 | Tokocrypto |
SAND/USDC | $0.06058 | $99.85 | 04:57:08 13/10/2026 |
| 224 | OKX |
SAND/TRY | $0.06173 | $94.70 | 04:56:24 13/10/2026 |
| 225 |  CEX.IO |
SAND/USDT | $0.06056 | $78.39 | 04:57:14 13/10/2026 |
| 226 |  ADEN |
SAND/USDT | $0.06069 | $64.91 | 05:01:00 13/10/2026 |
| 227 |  Gate US |
SAND/USDT | $0.06075 | $61.69 | 05:00:07 13/10/2026 |
| 228 |  Binance.US |
SAND/USDT | $0.06073 | $61.21 | 04:59:53 13/10/2026 |
| 229 | CEX.IO |
SAND/USD | $0.06066 | $49.06 | 04:57:14 13/10/2026 |
| 230 |  Gemini |
SAND/USD | $0.06467 | $28.34 | 04:59:54 13/10/2026 |
| 231 |  ZebPay |
SAND/INR | $0.06309 | $28.34 | 04:57:09 13/10/2026 |
| 232 |  Unocoin |
SAND/INR | $0.05289 | $25.27 | 04:57:09 13/10/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.06083 | $19.70 | 04:57:14 13/10/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.06058 | $14.44 | 04:57:12 13/10/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,499.53 | $8.94 | 00:31:27 13/10/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.06332 | $5.57 | 04:57:07 13/10/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,487.30 | $2.04 | 22:05:06 12/10/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1016 | $1.09 | 01:03:29 13/10/2026 |
| 239 |  Giottus |
SAND/INR | $0.06420 | $0.09815 | 04:36:10 13/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07215 | $0 | 04:57:07 13/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06172 | $0 | 04:57:10 13/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.06172 | $0 | 04:57:10 13/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.06168 | $0 | 04:57:10 13/10/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04181 | $0 | 04:45:07 13/10/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:57:10 13/10/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 04:57:10 13/10/2026 |
| 247 |  SecondBTC |
SAND/USDT | $0.08169 | $0 | 04:57:07 13/10/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04067 | $0 | 04:57:43 13/10/2026 |
| 249 | CoinJar |
SAND/USD | $0.07553 | $0 | 04:57:43 13/10/2026 |
| 250 | CoinJar |
SAND/USDC | $0.06608 | $0 | 04:57:43 13/10/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.09448 | $0 | 04:57:12 13/10/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.06058 | $0 | 04:57:11 13/10/2026 |
| 253 | Giottus |
SAND/USDT | $0.06130 | $0 | 04:36:10 13/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2807 | $0 | 04:57:11 13/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07217 | $0 | 05:00:11 13/10/2026 |
| 256 |  WOO X |
SAND/USDT | $0.06083 | $0 | 04:54:16 13/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.06093 | $0 | 04:54:07 13/10/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 04:57:11 13/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.08865 | $0 | 04:57:11 13/10/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.06076 | $0 | 05:00:17 13/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:12 13/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,778,300 với tỷ giá $0.06066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.