Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.1357 | $108,092,755 | 06:57:16 20/01/2026 | |
| 2 | SAND/USDT | $0.1357 | $80,453,860 | 06:54:16 20/01/2026 | |
| 3 | SAND/USDT | $0.1344 | $64,424,401 | 07:00:15 20/01/2026 | |
| 4 | SAND/USDT | $0.1368 | $60,273,048 | 06:45:15 20/01/2026 | |
| 5 | SAND/USDT | $0.5788 | $51,970,658 | 06:57:15 20/01/2026 | |
| 6 | SAND/USDT | $0.1355 | $47,431,751 | 06:57:16 20/01/2026 | |
| 7 | SAND/USDT | $0.1355 | $43,371,721 | 06:57:17 20/01/2026 | |
| 8 | SAND/USDT | $0.1364 | $34,162,431 | 07:03:16 20/01/2026 | |
| 9 | SAND/USDT | $0.1358 | $33,560,180 | 06:55:52 20/01/2026 | |
| 10 | SAND/USDT | $0.1355 | $33,467,471 | 07:00:16 20/01/2026 | |
| 11 | SAND/USDT | $0.1355 | $33,262,417 | 06:57:15 20/01/2026 | |
| 12 | SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 | |
| 13 | SAND/USDT | $0.1355 | $28,574,831 | 06:57:16 20/01/2026 | |
| 14 | SAND/USDT | $0.1358 | $28,501,478 | 06:54:16 20/01/2026 | |
| 15 | SAND/USDT | $0.1355 | $28,431,721 | 07:00:16 20/01/2026 | |
| 16 | SAND/USDT | $0.1355 | $25,825,240 | 06:57:15 20/01/2026 | |
| 17 | SAND/USDT | $0.1358 | $25,715,040 | 06:51:15 20/01/2026 | |
| 18 | SAND/USDT | $0.1356 | $22,757,089 | 06:57:15 20/01/2026 | |
| 19 | SAND/USDT | $0.1357 | $17,487,625 | 06:54:16 20/01/2026 | |
| 20 | SAND/USDT | $0.1355 | $17,325,106 | 07:00:15 20/01/2026 | |
| 21 | SAND/USDT | $0.1356 | $17,043,982 | 06:57:15 20/01/2026 | |
| 22 | SAND/USDT | $0.1355 | $13,249,445 | 07:00:16 20/01/2026 | |
| 23 | SAND/KRW | $0.1372 | $12,873,336 | 06:56:54 20/01/2026 | |
| 24 | SAND/USDT | $0.1355 | $11,824,069 | 06:57:16 20/01/2026 | |
| 25 | SAND/USDT | $0.1355 | $11,761,402 | 07:00:16 20/01/2026 | |
| 26 | SAND/USDT | $0.1355 | $11,692,705 | 06:57:17 20/01/2026 | |
| 27 | SAND/USDT | $0.1354 | $11,689,788 | 06:57:15 20/01/2026 | |
| 28 | SAND/USDT | $0.1365 | $11,249,894 | 07:03:16 20/01/2026 | |
| 29 | SAND/USDT | $0.1355 | $11,197,068 | 06:57:16 20/01/2026 | |
| 30 | SAND/USDT | $0.1363 | $10,149,892 | 07:03:12 20/01/2026 | |
| 31 | SAND/USDT | $0.1355 | $8,655,813 | 06:57:16 20/01/2026 | |
| 32 | SAND/USDT | $0.1355 | $8,404,000 | 06:57:15 20/01/2026 | |
| 33 | SAND/USDT | $0.1358 | $8,166,710 | 06:56:54 20/01/2026 | |
| 34 | SAND/USDT | $0.1355 | $8,002,624 | 07:00:08 20/01/2026 | |
| 35 | SAND/USDT | $0.1355 | $7,949,576 | 07:00:16 20/01/2026 | |
| 36 | SAND/USDT | $0.1350 | $7,471,770 | 06:57:15 20/01/2026 | |
| 37 | SAND/USDT | $0.1358 | $7,160,568 | 07:00:11 20/01/2026 | |
| 38 | SAND/USDT | $0.1353 | $6,382,082 | 07:00:15 20/01/2026 | |
| 39 | SAND/USDT | $0.1356 | $5,671,782 | 07:00:08 20/01/2026 | |
| 40 | SAND/USDT | $0.1355 | $5,601,150 | 07:00:16 20/01/2026 | |
| 41 | SAND/USDT | $0.1362 | $5,520,237 | 07:03:26 20/01/2026 | |
| 42 | SAND/USDT | $0.1350 | $5,241,390 | 06:58:23 20/01/2026 | |
| 43 | SAND/USDT | $0.1355 | $4,891,048 | 06:57:15 20/01/2026 | |
| 44 | SAND/USDT | $0.1355 | $4,890,822 | 07:00:16 20/01/2026 | |
| 45 | SAND/USDT | $0.1357 | $4,775,959 | 06:54:16 20/01/2026 | |
| 46 | SAND/USDT | $0.1357 | $4,692,936 | 07:00:07 20/01/2026 | |
| 47 | SAND/USDT | $0.1353 | $4,683,212 | 07:00:16 20/01/2026 | |
| 48 | SAND/USDT | $0.1355 | $4,536,021 | 07:00:17 20/01/2026 | |
| 49 | SAND/USDT | $0.1357 | $4,365,940 | 07:00:07 20/01/2026 | |
| 50 | SAND/USDT | $0.1358 | $4,365,559 | 06:59:25 20/01/2026 | |
| 51 | SAND/USDT | $0.1358 | $4,312,476 | 06:57:09 20/01/2026 | |
| 52 | SAND/USDT | $0.1359 | $4,246,364 | 06:57:16 20/01/2026 | |
| 53 | SAND/USDT | $0.1355 | $4,025,463 | 07:00:08 20/01/2026 | |
| 54 | SAND/USDT | $0.1355 | $3,977,515 | 06:57:17 20/01/2026 | |
| 55 | SAND/USDT | $0.1355 | $3,953,889 | 07:00:15 20/01/2026 | |
| 56 | SAND/USDT | $0.1355 | $3,944,329 | 06:57:18 20/01/2026 | |
| 57 | SAND/USDT | $0.1358 | $3,697,024 | 06:57:10 20/01/2026 | |
| 58 | SAND/KRW | $0.1372 | $3,617,090 | 06:59:54 20/01/2026 | |
| 59 | SAND/USDT | $0.1354 | $3,571,369 | 06:57:15 20/01/2026 | |
| 60 | SAND/USDT | $0.1355 | $3,358,807 | 07:00:12 20/01/2026 | |
| 61 | SAND/USD | $0.1356 | $3,279,591 | 07:00:15 20/01/2026 | |
| 62 | SAND/USDT | $0.1354 | $3,278,679 | 07:00:16 20/01/2026 | |
| 63 | SAND/USD | $0.1357 | $3,264,374 | 06:54:51 20/01/2026 | |
| 64 | SAND/USDT | $0.1356 | $3,255,337 | 07:00:09 20/01/2026 | |
| 65 | SAND/USDT | $0.1358 | $3,221,093 | 06:54:18 20/01/2026 | |
| 66 | SAND/USDT | $0.1356 | $3,060,255 | 06:57:11 20/01/2026 | |
| 67 | SAND/USDT | $0.1355 | $2,904,503 | 07:00:11 20/01/2026 | |
| 68 | SAND/USDT | $0.1358 | $2,834,848 | 07:00:07 20/01/2026 | |
| 69 | SAND/USDT | $0.1358 | $2,723,419 | 07:00:13 20/01/2026 | |
| 70 | SAND/USDT | $0.1355 | $2,625,870 | 06:57:20 20/01/2026 | |
| 71 | SAND/USDT | $0.1355 | $2,536,869 | 06:57:16 20/01/2026 | |
| 72 | SAND/USDT | $0.2535 | $2,534,214 | 07:00:07 20/01/2026 | |
| 73 | SAND/USDT | $0.1355 | $2,462,153 | 06:57:18 20/01/2026 | |
| 74 | SAND/USDT | $0.1353 | $2,299,544 | 06:57:11 20/01/2026 | |
| 75 | SAND/USDT | $0.1355 | $2,283,587 | 07:00:15 20/01/2026 | |
| 76 | SAND/USDT | $0.1359 | $2,250,265 | 06:54:10 20/01/2026 | |
| 77 | SAND/USDT | $0.1356 | $2,203,865 | 06:57:15 20/01/2026 | |
| 78 | SAND/USDT | $0.1358 | $2,178,825 | 06:57:11 20/01/2026 | |
| 79 | SAND/USDT | $0.1355 | $2,161,346 | 06:57:15 20/01/2026 | |
| 80 | SAND/USDT | $0.1358 | $2,109,507 | 06:54:19 20/01/2026 | |
| 81 | SAND/USDT | $0.1360 | $2,015,621 | 06:56:24 20/01/2026 | |
| 82 | SAND/USDT | $0.1358 | $2,013,619 | 06:57:14 20/01/2026 | |
| 83 | SAND/USDT | $0.1358 | $1,933,446 | 06:54:11 20/01/2026 | |
| 84 | SAND/USDT | $0.1354 | $1,894,821 | 07:00:11 20/01/2026 | |
| 85 | SAND/USDT | $0.1355 | $1,786,574 | 06:57:15 20/01/2026 | |
| 86 | SAND/USDT | $0.1357 | $1,743,203 | 06:57:11 20/01/2026 | |
| 87 | SAND/USDT | $0.1358 | $1,707,927 | 06:57:10 20/01/2026 | |
| 88 | SAND/USDT | $0.1357 | $1,670,147 | 06:54:15 20/01/2026 | |
| 89 | SAND/USDT | $0.1359 | $1,577,056 | 06:54:12 20/01/2026 | |
| 90 | SAND/USDT | $0.1357 | $1,512,354 | 06:57:07 20/01/2026 | |
| 91 | SAND/USDT | $0.1357 | $1,487,630 | 06:57:10 20/01/2026 | |
| 92 | SAND/USDT | $0.1356 | $1,363,341 | 06:57:11 20/01/2026 | |
| 93 | SAND/USDT | $0.1355 | $1,356,285 | 07:00:17 20/01/2026 | |
| 94 | SAND/USDT | $0.1354 | $1,317,254 | 07:00:15 20/01/2026 | |
| 95 | SAND/USDC | $0.1359 | $1,262,298 | 06:56:42 20/01/2026 | |
| 96 | SAND/USDT | $0.1363 | $1,196,656 | 06:57:12 20/01/2026 | |
| 97 | SAND/USDT | $0.1367 | $1,196,612 | 06:42:11 20/01/2026 | |
| 98 | SAND/USDT | $0.1357 | $1,191,859 | 07:00:08 20/01/2026 | |
| 99 | SAND/USD | $0.1359 | $1,187,196 | 06:56:28 20/01/2026 | |
| 100 | SAND/USDT | $0.1360 | $1,103,291 | 06:54:07 20/01/2026 | |
| 101 | SAND/USDT | $0.1356 | $1,071,745 | 06:57:11 20/01/2026 | |
| 102 | SAND/USDT | $0.1356 | $1,037,400 | 07:00:10 20/01/2026 | |
| 103 | SAND/USDT | $0.1359 | $995,121 | 06:54:11 20/01/2026 | |
| 104 | SAND/TRY | $0.1361 | $942,491 | 06:56:54 20/01/2026 | |
| 105 | SAND/USDT | $0.1355 | $903,636 | 06:57:17 20/01/2026 | |
| 106 | SAND/USDC | $0.1358 | $883,937 | 06:57:10 20/01/2026 | |
| 107 | SAND/USDT | $0.1355 | $854,641 | 07:00:15 20/01/2026 | |
| 108 | SAND/USDT | $0.1358 | $831,376 | 06:56:24 20/01/2026 | |
| 109 | SAND/USDT | $0.1359 | $827,580 | 06:57:12 20/01/2026 | |
| 110 | SAND/USDT | $0.1359 | $822,819 | 06:57:08 20/01/2026 | |
| 111 | SAND/USDT | $0.1357 | $813,245 | 06:57:08 20/01/2026 | |
| 112 | SAND/USDT | $0.1355 | $803,013 | 07:00:17 20/01/2026 | |
| 113 | SAND/USDT | $0.1354 | $795,819 | 06:57:11 20/01/2026 | |
| 114 | SAND/USDT | $0.1372 | $769,093 | 06:45:10 20/01/2026 | |
| 115 | SAND/USDT | $0.1365 | $760,217 | 06:54:12 20/01/2026 | |
| 116 | SAND/USDT | $0.1357 | $732,509 | 06:57:10 20/01/2026 | |
| 117 | SAND/USDT | $0.1357 | $711,968 | 06:57:10 20/01/2026 | |
| 118 | SAND/USD | $0.1355 | $711,250 | 06:57:15 20/01/2026 | |
| 119 | SAND/USDT | $0.1356 | $687,793 | 07:00:09 20/01/2026 | |
| 120 | SAND/USDT | $0.1357 | $674,715 | 07:00:07 20/01/2026 | |
| 121 | SAND/TRY | $0.1361 | $671,496 | 06:59:53 20/01/2026 | |
| 122 | SAND/USDT | $0.1358 | $624,556 | 06:57:07 20/01/2026 | |
| 123 | SAND/USDT | $0.1359 | $614,961 | 07:00:08 20/01/2026 | |
| 124 | SAND/USDT | $0.1358 | $607,035 | 06:58:10 20/01/2026 | |
| 125 | SAND/USDT | $0.1360 | $592,736 | 06:54:11 20/01/2026 | |
| 126 | SAND/USDT | $0.1363 | $585,028 | 06:48:11 20/01/2026 | |
| 127 | SAND/USDT | $0.1356 | $572,465 | 06:57:11 20/01/2026 | |
| 128 | SAND/USDT | $0.1354 | $571,661 | 06:57:12 20/01/2026 | |
| 129 | SAND/USDT | $0.1358 | $571,204 | 06:54:09 20/01/2026 | |
| 130 | SAND/USDT | $0.1356 | $551,094 | 07:00:11 20/01/2026 | |
| 131 | SAND/USDT | $0.1358 | $550,656 | 06:54:10 20/01/2026 | |
| 132 | SAND/USDT | $0.1360 | $503,388 | 06:54:13 20/01/2026 | |
| 133 | SAND/USDT | $0.1356 | $492,949 | 07:00:08 20/01/2026 | |
| 134 | SAND/USDT | $0.1356 | $492,600 | 06:57:19 20/01/2026 | |
| 135 | SAND/USDT | $0.1355 | $489,522 | 07:00:15 20/01/2026 | |
| 136 | SAND/USDT | $0.1357 | $482,362 | 07:00:12 20/01/2026 | |
| 137 | SAND/USDT | $0.1356 | $472,427 | 06:57:11 20/01/2026 | |
| 138 | SAND/TRY | $0.1361 | $467,305 | 06:57:11 20/01/2026 | |
| 139 | SAND/USDT | $0.1355 | $449,908 | 07:00:18 20/01/2026 | |
| 140 | SAND/USDT | $0.1357 | $438,514 | 06:57:10 20/01/2026 | |
| 141 | SAND/EUR | $0.1370 | $430,160 | 06:57:11 20/01/2026 | |
| 142 | SAND/USD | $0.1357 | $417,517 | 06:59:24 20/01/2026 | |
| 143 | SAND/USDT | $0.1356 | $414,089 | 06:57:12 20/01/2026 | |
| 144 | SAND/TRY | $0.1358 | $398,354 | 06:59:53 20/01/2026 | |
| 145 | SAND/USDT | $0.1357 | $394,318 | 06:57:12 20/01/2026 | |
| 146 | SAND/USDT | $0.1354 | $384,287 | 07:00:08 20/01/2026 | |
| 147 | SAND/USDT | $0.1357 | $368,333 | 06:57:11 20/01/2026 | |
| 148 | SAND/USDT | $0.1356 | $361,751 | 07:00:08 20/01/2026 | |
| 149 | SAND/USDT | $0.1357 | $358,372 | 06:57:10 20/01/2026 | |
| 150 | SAND/USDT | $0.1355 | $327,344 | 07:00:15 20/01/2026 | |
| 151 | SAND/USDT | $0.1357 | $310,511 | 06:57:11 20/01/2026 | |
| 152 | SAND/INR | $0.1411 | $302,839 | 07:00:08 20/01/2026 | |
| 153 | SAND/USDT | $0.1356 | $302,839 | 07:00:08 20/01/2026 | |
| 154 | SAND/USDT | $0.1360 | $294,691 | 06:54:12 20/01/2026 | |
| 155 | SAND/USDT | $0.1355 | $294,675 | 06:57:16 20/01/2026 | |
| 156 | SAND/VNDC | $0.1355 | $262,442 | 06:57:16 20/01/2026 | |
| 157 | SAND/USDT | $0.1361 | $246,550 | 07:00:13 20/01/2026 | |
| 158 | SAND/USDT | $0.1355 | $242,997 | 07:00:15 20/01/2026 | |
| 159 | SAND/USDT | $0.1354 | $233,824 | 07:00:12 20/01/2026 | |
| 160 | SAND/USDT | $0.1357 | $232,780 | 06:57:11 20/01/2026 | |
| 161 | SAND/USDC | $0.1346 | $226,541 | 06:57:11 20/01/2026 | |
| 162 | SAND/XRP | $0.1358 | $214,091 | 06:57:07 20/01/2026 | |
| 163 | SAND/USDT | $0.1358 | $209,102 | 07:00:11 20/01/2026 | |
| 164 | SAND/USDT | $0.1357 | $198,097 | 06:57:12 20/01/2026 | |
| 165 | SAND/USDT | $0.1359 | $174,132 | 06:51:10 20/01/2026 | |
| 166 | SAND/USDT | $0.1356 | $161,242 | 07:00:08 20/01/2026 | |
| 167 | SAND/USD | $0.1364 | $158,040 | 07:03:15 20/01/2026 | |
| 168 | SAND/TRY | $0.1351 | $155,132 | 06:57:11 20/01/2026 | |
| 169 | SAND/USDC | $0.1357 | $150,646 | 07:00:11 20/01/2026 | |
| 170 | SAND/USDT | $0.1357 | $149,514 | 06:57:11 20/01/2026 | |
| 171 | SAND/USDC | $0.1368 | $147,478 | 07:00:15 20/01/2026 | |
| 172 | SAND/USDT | $0.1360 | $143,854 | 06:57:12 20/01/2026 | |
| 173 | SAND/USDT | $0.1356 | $140,310 | 07:00:09 20/01/2026 | |
| 174 | SAND/USDT | $0.1359 | $132,077 | 06:57:08 20/01/2026 | |
| 175 | SAND/USD | $0.1357 | $130,988 | 07:00:17 20/01/2026 | |
| 176 | SAND/USDT | $0.1371 | $128,875 | 06:59:53 20/01/2026 | |
| 177 | SAND/KRW | $0.1365 | $121,660 | 06:59:53 20/01/2026 | |
| 178 | SAND/WETH | $0.1358 | $113,292 | 06:58:11 20/01/2026 | |
| 179 | SAND/USDT | $0.1358 | $107,931 | 06:59:23 20/01/2026 | |
| 180 | SAND/USD | $0.1359 | $107,542 | 06:54:09 20/01/2026 | |
| 181 | SAND/BTC | $0.1361 | $104,409 | 06:56:54 20/01/2026 | |
| 182 | SAND/USDT | $0.1354 | $104,040 | 07:00:08 20/01/2026 | |
| 183 | SAND/USDT | $0.1358 | $103,487 | 06:57:07 20/01/2026 | |
| 184 | SAND/USDT | $0.1358 | $102,937 | 07:00:16 20/01/2026 | |
| 185 | SAND/USDT | $0.1356 | $95,581.78 | 07:00:08 20/01/2026 | |
| 186 | SAND/USDT | $0.1356 | $95,571.59 | 07:00:08 20/01/2026 | |
| 187 | SAND/USDT | $0.1357 | $95,478.20 | 06:57:10 20/01/2026 | |
| 188 | SAND/USD | $0.1356 | $90,126.87 | 07:00:15 20/01/2026 | |
| 189 | SAND/USDT | $0.1367 | $83,382.77 | 07:00:13 20/01/2026 | |
| 190 | SAND/USD | $0.1360 | $82,844.07 | 06:57:08 20/01/2026 | |
| 191 | SAND/USDT | $0.1356 | $81,852.10 | 07:00:09 20/01/2026 | |
| 192 | SAND/USDT | $0.1357 | $78,660.32 | 07:00:01 20/01/2026 | |
| 193 | SAND/USDT | $0.1358 | $78,264.98 | 07:00:18 20/01/2026 | |
| 194 | SAND/USD | $0.1356 | $77,753.72 | 07:00:08 20/01/2026 | |
| 195 | SAND/USD | $0.1356 | $77,753.72 | 07:00:08 20/01/2026 | |
| 196 | WETH/SAND | $3,191.41 | $69,245.36 | 06:50:29 20/01/2026 | |
| 197 | SAND/USDT | $0.1358 | $64,477.29 | 06:54:10 20/01/2026 | |
| 198 | SAND/USDT | $0.1357 | $58,889.28 | 07:00:10 20/01/2026 | |
| 199 | SAND/JPY | $0.1375 | $58,739.76 | 06:57:11 20/01/2026 | |
| 200 | SAND/USDT | $0.1367 | $57,648.35 | 06:45:07 20/01/2026 | |
| 201 | SAND/USDT | $0.1356 | $55,843.66 | 07:00:09 20/01/2026 | |
| 202 | SAND/USDT | $0.1355 | $54,466.70 | 07:00:17 20/01/2026 | |
| 203 | SAND/USDC | $0.1369 | $52,272.56 | 06:42:11 20/01/2026 | |
| 204 | SAND/USDT | $0.1358 | $51,912.52 | 06:54:11 20/01/2026 | |
| 205 | SAND/USDT | $0.1358 | $51,504.35 | 07:00:07 20/01/2026 | |
| 206 | SAND/USDC | $0.1356 | $48,868.27 | 07:00:08 20/01/2026 | |
| 207 | WMATIC/SAND | $0.1364 | $47,509.48 | 06:57:06 20/01/2026 | |
| 208 | SAND/USDT | $0.1356 | $46,737.54 | 06:57:21 20/01/2026 | |
| 209 | SAND/USDT | $0.1379 | $44,084.59 | 06:57:08 20/01/2026 | |
| 210 | WETH/SAND | $3,187.75 | $43,118.79 | 06:57:26 20/01/2026 | |
| 211 | SAND/INR | $0.1389 | $41,675.69 | 07:00:08 20/01/2026 | |
| 212 | SAND/USDC | $0.1357 | $41,323.38 | 06:57:07 20/01/2026 | |
| 213 | SAND/EUR | $0.1358 | $39,079.22 | 06:57:11 20/01/2026 | |
| 214 | SAND/USDT | $0.1357 | $36,543.78 | 07:00:08 20/01/2026 | |
| 215 | SAND/USDT | $0.1359 | $35,410.22 | 06:56:59 20/01/2026 | |
| 216 | SAND/THB | $0.2269 | $34,790.84 | 06:57:09 20/01/2026 | |
| 217 | SAND/USDT | $0.1355 | $34,494.89 | 06:57:17 20/01/2026 | |
| 218 | SAND/EUR | $0.1372 | $31,191.33 | 06:57:07 20/01/2026 | |
| 219 | SAND/USDT | $0.1364 | $30,304.10 | 07:03:18 20/01/2026 | |
| 220 | SAND/USDT | $0.1357 | $30,215.30 | 07:00:08 20/01/2026 | |
| 221 | SAND/USD | $0.1360 | $30,068.57 | 06:56:53 20/01/2026 | |
| 222 | SAND/EUR | $0.1372 | $25,245.35 | 06:59:55 20/01/2026 | |
| 223 | SAND/EUR | $0.1366 | $24,897.42 | 06:59:23 20/01/2026 | |
| 224 | SAND/USDT | $0.1352 | $24,776.77 | 07:00:16 20/01/2026 | |
| 225 | SAND/USDT | $0.1356 | $24,556.90 | 06:57:10 20/01/2026 | |
| 226 | SAND/WETH | $0.1360 | $24,060.88 | 06:58:11 20/01/2026 | |
| 227 | SAND/USDT | $0.1358 | $21,972.70 | 06:57:09 20/01/2026 | |
| 228 | SAND/USDT | $0.1926 | $21,854.88 | 06:54:10 20/01/2026 | |
| 229 | SAND/IDR | $0.1377 | $20,255.91 | 06:59:53 20/01/2026 | |
| 230 | SAND/USDC | $0.1363 | $19,748.62 | 06:51:10 20/01/2026 | |
| 231 | SAND/USDC | $0.1360 | $18,872.15 | 06:54:11 20/01/2026 | |
| 232 | SAND/USDC | $0.1355 | $18,831.66 | 07:00:07 20/01/2026 | |
| 233 | SAND/BRL | $0.1374 | $18,200.80 | 07:00:17 20/01/2026 | |
| 234 | SAND/USDT | $0.1358 | $18,109.23 | 07:00:07 20/01/2026 | |
| 235 | SAND/BTC | $0.1359 | $17,281.75 | 06:54:11 20/01/2026 | |
| 236 | SAND/BTC | $0.1357 | $16,557.34 | 07:00:11 20/01/2026 | |
| 237 | SAND/USD | $0.1361 | $15,993.14 | 06:54:11 20/01/2026 | |
| 238 | SAND/USDC | $0.1357 | $15,177.80 | 06:57:11 20/01/2026 | |
| 239 | SAND/USDT | $0.1358 | $15,133.36 | 06:57:11 20/01/2026 | |
| 240 | SAND/USDT | $0.1360 | $13,938.47 | 07:00:18 20/01/2026 | |
| 241 | SAND/USDT | $0.1360 | $13,923.35 | 06:54:12 20/01/2026 | |
| 242 | SAND/USDT | $0.1357 | $13,470.98 | 07:00:08 20/01/2026 | |
| 243 | WMATIC/SAND | $0.1363 | $12,301.61 | 06:31:44 20/01/2026 | |
| 244 | SAND/USDT | $0.1356 | $11,626.46 | 06:57:10 20/01/2026 | |
| 245 | SAND/USDT | $0.1358 | $11,097.22 | 06:55:10 20/01/2026 | |
| 246 | SAND/USD | $0.1365 | $10,284.22 | 07:00:01 20/01/2026 | |
| 247 | SAND/XBT | $0.1365 | $9,879.59 | 06:59:55 20/01/2026 | |
| 248 | SAND/IDR | $0.1362 | $9,610.48 | 07:00:14 20/01/2026 | |
| 249 | SAND/USDT | $0.1358 | $9,608.26 | 07:00:14 20/01/2026 | |
| 250 | SAND/USDT | $0.1355 | $6,855.97 | 07:00:16 20/01/2026 | |
| 251 | SAND/EUR | $0.1372 | $6,384.06 | 06:54:09 20/01/2026 | |
| 252 | WMATIC/SAND | $0.1358 | $5,296.38 | 06:50:12 20/01/2026 | |
| 253 | SAND/USDC | $0.1357 | $4,859.52 | 07:00:08 20/01/2026 | |
| 254 | SAND/USDC | $0.1357 | $4,859.52 | 07:00:08 20/01/2026 | |
| 255 | SAND/JPY | $0.1374 | $4,800.54 | 06:57:08 20/01/2026 | |
| 256 | SAND/USD | $0.1400 | $4,533.41 | 06:59:54 20/01/2026 | |
| 257 | SAND/USDC | $0.1360 | $4,517.14 | 06:54:09 20/01/2026 | |
| 258 | SAND/USDT | $0.1361 | $4,314.95 | 06:57:11 20/01/2026 | |
| 259 | SAND/USD | $0.1369 | $3,889.93 | 06:59:53 20/01/2026 | |
| 260 | SAND/IDR | $0.1387 | $3,578.79 | 07:00:09 20/01/2026 | |
| 261 | SAND/USDT | $0.1359 | $3,217.22 | 07:00:07 20/01/2026 | |
| 262 | SAND/USD | $0.1370 | $3,202.72 | 06:45:17 20/01/2026 | |
| 263 | SAND/SUPER | $0.1352 | $2,561.07 | 06:03:59 20/01/2026 | |
| 264 | SAND/BTC | $0.1331 | $2,166.81 | 06:56:24 20/01/2026 | |
| 265 | SAND/USDT | $0.1360 | $2,001.82 | 06:54:09 20/01/2026 | |
| 266 | SAND/TRY | $0.1359 | $1,939.49 | 07:00:08 20/01/2026 | |
| 267 | SAND/GBP | $0.1357 | $1,839.85 | 06:59:55 20/01/2026 | |
| 268 | SAND/TWD | $0.1340 | $1,772.80 | 06:57:11 20/01/2026 | |
| 269 | SAND/USDT | $0.1369 | $1,565.78 | 06:54:11 20/01/2026 | |
| 270 | SAND/REVV | $0.1354 | $1,378.09 | 06:22:59 20/01/2026 | |
| 271 | SAND/AUD | $0.1415 | $1,299.73 | 06:51:55 20/01/2026 | |
| 272 | SAND/USDC | $0.1378 | $1,229.34 | 06:51:55 20/01/2026 | |
| 273 | SAND/WETH | $0.1352 | $1,101.00 | 06:14:35 20/01/2026 | |
| 274 | SAND/KRW | $0.1339 | $1,020.05 | 06:57:12 20/01/2026 | |
| 275 | SAND/INR | $0.1484 | $995.99 | 07:00:08 20/01/2026 | |
| 276 | SAND/BTC | $0.1338 | $856.65 | 06:54:11 20/01/2026 | |
| 277 | SAND/USDC | $0.1369 | $803.96 | 06:54:12 20/01/2026 | |
| 278 | SAND/VNDC | $0.1363 | $725.96 | 06:57:13 20/01/2026 | |
| 279 | SAND/BRL | $0.1373 | $690.43 | 07:00:11 20/01/2026 | |
| 280 | SAND/USDT | $0.1365 | $649.78 | 07:00:08 20/01/2026 | |
| 281 | SAND/PHP | $0.2409 | $630.07 | 07:00:07 20/01/2026 | |
| 282 | WETH/SAND | $3,171.42 | $490.89 | 05:51:48 20/01/2026 | |
| 283 | SAND/USDC | $0.1359 | $453.41 | 06:54:11 20/01/2026 | |
| 284 | SAND/EUR | $0.1354 | $433.16 | 06:56:24 20/01/2026 | |
| 285 | SAND/USDT | $0.1346 | $417.32 | 06:54:14 20/01/2026 | |
| 286 | SAND/THB | $0.1356 | $311.65 | 07:00:13 20/01/2026 | |
| 287 | SAND/EUR | $0.1362 | $306.61 | 06:57:19 20/01/2026 | |
| 288 | WETH/SAND | $3,183.59 | $283.88 | 06:06:19 20/01/2026 | |
| 289 | SAND/CAD | $0.1362 | $256.88 | 07:00:09 20/01/2026 | |
| 290 | SAND/INR | $0.1381 | $187.04 | 06:57:11 20/01/2026 | |
| 291 | SAND/AUD | $0.1155 | $181.76 | 07:00:08 20/01/2026 | |
| 292 | SAND/SGD | $0.1150 | $155.50 | 07:00:08 20/01/2026 | |
| 293 | SAND/INR | $0.1383 | $145.08 | 07:00:08 20/01/2026 | |
| 294 | SAND/AUD | $0.1080 | $107.95 | 07:00:21 20/01/2026 | |
| 295 | SAND/USDC | $0.1353 | $89.73 | 06:54:11 20/01/2026 | |
| 296 | SAND/USDT | $0.1358 | $35.58 | 06:54:08 20/01/2026 | |
| 297 | SAND/USDT | $0.1317 | $34.69 | 06:59:53 20/01/2026 | |
| 298 | SAND/EUR | $0.1364 | $25.55 | 06:54:11 20/01/2026 | |
| 299 | SAND/USD | $0.1317 | $9.88 | 06:59:53 20/01/2026 | |
| 300 | WETH/SAND | $3,180.41 | $8.64 | 06:06:16 20/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 20/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,092,755 với tỷ giá $0.1357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.