The Sandbox SAND
Xếp hạng #155
11:49:00 03/08/2026
Giá The Sandbox (SAND)
$0.04225 0.4%
0.0000006720 BTC
1,100 VND
Thấp: $0.04179
Cao: $0.04371
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04230 | $26,517,719 | 11:00:16 03/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04234 | $25,611,996 | 11:00:08 03/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,295 | 10:57:15 03/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04228 | $5,363,294 | 10:54:17 03/08/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04236 | $4,902,968 | 11:00:15 03/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04228 | $4,529,996 | 10:51:16 03/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04229 | $4,171,001 | 11:00:17 03/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04229 | $4,170,931 | 11:00:16 03/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04231 | $4,125,600 | 10:57:15 03/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04235 | $3,736,993 | 10:57:16 03/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04231 | $3,637,151 | 10:57:15 03/08/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04228 | $3,575,674 | 10:57:18 03/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04236 | $3,525,963 | 11:00:15 03/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04233 | $3,523,282 | 11:00:15 03/08/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04235 | $3,171,929 | 10:57:19 03/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04235 | $2,683,145 | 10:57:15 03/08/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04225 | $2,663,299 | 11:00:12 03/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04234 | $2,412,651 | 10:57:10 03/08/2026 |
| 19 |  Bybit |
SAND/USDT | $0.04227 | $2,312,615 | 10:54:16 03/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04230 | $2,189,502 | 11:00:16 03/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04234 | $1,785,292 | 10:57:15 03/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.04234 | $1,783,916 | 10:57:16 03/08/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04228 | $1,726,998 | 11:00:15 03/08/2026 |
| 24 |  BitDelta |
SAND/USDT | $0.04233 | $1,285,248 | 11:00:12 03/08/2026 |
| 25 |  Ekbit |
SAND/USDT | $0.04229 | $1,250,763 | 11:00:16 03/08/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04245 | $1,193,475 | 10:57:09 03/08/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04238 | $1,163,724 | 10:57:17 03/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04214 | $1,099,919 | 10:57:15 03/08/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04237 | $1,023,193 | 10:56:53 03/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04235 | $771,712 | 10:57:15 03/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04233 | $732,345 | 10:57:18 03/08/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04195 | $728,776 | 10:59:23 03/08/2026 |
| 33 |  KTX |
SAND/USDT | $0.04236 | $694,802 | 11:00:15 03/08/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.04227 | $693,784 | 10:54:15 03/08/2026 |
| 35 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,911 | 11:00:17 03/08/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04227 | $546,021 | 11:00:15 03/08/2026 |
| 37 |  Bitget |
SAND/USDT | $0.04227 | $542,201 | 10:54:15 03/08/2026 |
| 38 | CoinP |
SAND/USDT | $0.04224 | $535,372 | 11:00:07 03/08/2026 |
| 39 | Binance |
SAND/USDT | $0.04241 | $515,500 | 10:56:42 03/08/2026 |
| 40 | TruBit Pro Exchange |
SAND/USDT | $0.04230 | $490,388 | 11:00:08 03/08/2026 |
| 41 | YEX |
SAND/USDT | $0.04225 | $489,951 | 11:00:08 03/08/2026 |
| 42 |  HTX |
SAND/USDT | $0.04249 | $463,839 | 10:59:55 03/08/2026 |
| 43 |  CRMClick |
SAND/USDT | $0.04251 | $463,639 | 10:57:09 03/08/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04235 | $441,397 | 11:00:19 03/08/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.04224 | $424,353 | 10:48:17 03/08/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04227 | $420,033 | 11:00:16 03/08/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.04230 | $391,029 | 10:54:07 03/08/2026 |
| 48 |  Phemex |
SAND/USDT | $0.04235 | $387,904 | 10:57:16 03/08/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04235 | $322,159 | 11:00:07 03/08/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.04234 | $321,703 | 10:57:17 03/08/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.04228 | $300,401 | 11:00:16 03/08/2026 |
| 52 |  CoinUp.io |
SAND/USDT | $0.04232 | $289,496 | 10:54:08 03/08/2026 |
| 53 | YUBIT |
SAND/USDT | $0.04235 | $274,737 | 10:57:15 03/08/2026 |
| 54 |  BTCC |
SAND/USDT | $0.04234 | $257,148 | 10:57:09 03/08/2026 |
| 55 |  4E |
SAND/USDT | $0.04234 | $254,579 | 10:54:08 03/08/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04225 | $247,012 | 10:54:15 03/08/2026 |
| 57 |  Bitazza |
SAND/USDT | $0.04232 | $245,883 | 11:00:09 03/08/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04237 | $243,927 | 10:57:08 03/08/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04231 | $241,700 | 10:57:12 03/08/2026 |
| 60 |  BloFin |
SAND/USDT | $0.04236 | $233,725 | 10:57:11 03/08/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04237 | $230,791 | 10:57:16 03/08/2026 |
| 62 |  GroveX |
SAND/USDT | $0.04232 | $229,661 | 11:00:07 03/08/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04233 | $227,411 | 10:59:54 03/08/2026 |
| 64 |  KCEX |
SAND/USDT | $0.04236 | $172,506 | 10:57:15 03/08/2026 |
| 65 |  Hyperliquid |
SAND/USDC | $0.04238 | $164,966 | 10:57:26 03/08/2026 |
| 66 |  KoinBX |
SAND/INR | $0.04520 | $163,662 | 11:00:10 03/08/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04234 | $157,608 | 10:51:09 03/08/2026 |
| 68 | B2Z Exchange |
SAND/USD | $0.04231 | $153,404 | 11:00:09 03/08/2026 |
| 69 | BITmarkets |
SAND/USD | $0.04238 | $153,115 | 11:00:12 03/08/2026 |
| 70 | BVOX |
SAND/USDT | $0.04235 | $149,310 | 10:57:09 03/08/2026 |
| 71 | LBank |
SAND/USDT | $0.04238 | $148,298 | 10:57:12 03/08/2026 |
| 72 | Biconomy.com |
SAND/USDT | $0.04234 | $146,244 | 10:57:11 03/08/2026 |
| 73 |  BitradeX |
SAND/USDT | $0.04234 | $144,911 | 10:57:08 03/08/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04234 | $143,279 | 11:00:16 03/08/2026 |
| 75 |  UZX |
SAND/USDT | $0.04239 | $141,434 | 10:57:12 03/08/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04234 | $137,520 | 10:57:11 03/08/2026 |
| 77 |  Gate |
SAND/USDT | $0.04228 | $137,051 | 10:54:20 03/08/2026 |
| 78 | Phemex |
SAND/USDT | $0.04235 | $132,029 | 10:57:09 03/08/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04225 | $129,090 | 10:51:11 03/08/2026 |
| 80 | FameEX |
SAND/USDT | $0.04235 | $128,205 | 10:57:11 03/08/2026 |
| 81 | Bitbase |
SAND/USDT | $0.04228 | $123,228 | 10:54:18 03/08/2026 |
| 82 | ASTX |
SAND/USDT | $0.04229 | $122,136 | 11:00:16 03/08/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.04236 | $115,073 | 10:57:10 03/08/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04249 | $114,020 | 10:57:09 03/08/2026 |
| 85 |  Websea |
SAND/USDT | $0.04234 | $110,778 | 10:42:10 03/08/2026 |
| 86 |  BitGW Exchange |
SAND/USDT | $0.04239 | $109,830 | 10:57:08 03/08/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.04235 | $108,933 | 11:00:08 03/08/2026 |
| 88 |  OKX |
SAND/USDT | $0.04239 | $108,735 | 10:56:24 03/08/2026 |
| 89 | Bybit |
SAND/USDT | $0.04235 | $103,101 | 10:54:09 03/08/2026 |
| 90 |  AEGET |
SAND/USDT | $0.04228 | $101,149 | 10:54:16 03/08/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04239 | $94,177.76 | 11:00:10 03/08/2026 |
| 92 | CoinW |
SAND/USDT | $0.04230 | $92,495.33 | 10:54:09 03/08/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04245 | $87,097.90 | 10:57:10 03/08/2026 |
| 94 | CoinUp.io |
SAND/USDT | $0.04228 | $85,531.97 | 10:54:18 03/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04233 | $85,237.92 | 10:57:16 03/08/2026 |
| 96 | BTSE |
SAND/USDT | $0.04236 | $78,332.33 | 10:57:09 03/08/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04227 | $76,960.89 | 10:48:07 03/08/2026 |
| 98 | B2Z Exchange |
SAND/USDT | $0.04230 | $75,522.12 | 11:00:09 03/08/2026 |
| 99 | BITmarkets |
SAND/USDT | $0.04230 | $75,504.61 | 11:00:12 03/08/2026 |
| 100 |  XBO.com |
SAND/USDT | $0.04242 | $71,455.71 | 11:00:11 03/08/2026 |
| 101 |  BtcTurk | Kripto |
SAND/TRY | $0.04215 | $68,528.69 | 10:59:23 03/08/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.04240 | $67,697.61 | 10:57:00 03/08/2026 |
| 103 | MEXC |
SAND/USDT | $0.04241 | $64,970.80 | 10:57:09 03/08/2026 |
| 104 | Toobit |
SAND/USDT | $0.04240 | $59,657.34 | 10:57:09 03/08/2026 |
| 105 |  BitKan |
SAND/USDT | $0.04240 | $59,189.69 | 11:00:09 03/08/2026 |
| 106 | Binance |
SAND/USDC | $0.04237 | $58,532.36 | 10:56:42 03/08/2026 |
| 107 |  XXKK |
SAND/USDT | $0.04232 | $58,327.19 | 11:00:07 03/08/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04235 | $54,884.85 | 10:57:19 03/08/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04238 | $52,452.16 | 10:45:08 03/08/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04236 | $52,324.18 | 10:57:13 03/08/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04235 | $51,504.55 | 10:57:09 03/08/2026 |
| 112 | Cofinex |
SAND/USDT | $0.04233 | $50,160.43 | 11:00:07 03/08/2026 |
| 113 |  Aerodrome SlipStream |
WETH/SAND | $1,858.89 | $46,771.29 | 10:56:17 03/08/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.04236 | $46,573.49 | 11:00:07 03/08/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.04231 | $46,522.68 | 10:57:11 03/08/2026 |
| 116 | BloFin |
SAND/USDT | $0.04234 | $44,600.03 | 10:57:17 03/08/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04230 | $43,627.98 | 11:00:15 03/08/2026 |
| 118 | Binance |
SAND/TRY | $0.04207 | $43,107.19 | 10:56:54 03/08/2026 |
| 119 |  KuCoin |
SAND/USDT | $0.04234 | $41,082.22 | 10:57:19 03/08/2026 |
| 120 |  BingX |
SAND/USDT | $0.04240 | $40,657.07 | 10:57:08 03/08/2026 |
| 121 | idax exchange |
SAND/USDT | $0.04225 | $38,612.04 | 11:00:13 03/08/2026 |
| 122 | WHXEX |
SAND/USDT | $0.04234 | $38,610.19 | 11:00:08 03/08/2026 |
| 123 | Koinbay |
SAND/USDT | $0.04234 | $38,423.24 | 10:57:12 03/08/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04245 | $38,109.16 | 10:57:09 03/08/2026 |
| 125 |  Pionex |
SAND/USDT | $0.04236 | $35,088.19 | 10:57:16 03/08/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04244 | $34,655.51 | 10:57:14 03/08/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04240 | $34,503.24 | 10:57:08 03/08/2026 |
| 128 |  Binance TR |
SAND/TRY | $0.04207 | $33,421.61 | 10:57:13 03/08/2026 |
| 129 |  LATOKEN |
SAND/USDT | $0.04244 | $33,133.91 | 10:57:09 03/08/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.04225 | $32,510.09 | 11:00:14 03/08/2026 |
| 131 | Pionex |
SAND/USDT | $0.04245 | $31,306.69 | 10:57:09 03/08/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04251 | $31,295.44 | 10:57:09 03/08/2026 |
| 133 | Zoomex |
SAND/USDT | $0.04235 | $30,930.89 | 10:54:07 03/08/2026 |
| 134 |  Picol |
SAND/USDT | $0.04235 | $27,612.60 | 11:00:11 03/08/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04239 | $26,711.77 | 10:57:08 03/08/2026 |
| 136 | Bitget |
SAND/USDT | $0.04233 | $24,476.04 | 10:54:53 03/08/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04239 | $24,032.94 | 10:57:09 03/08/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04225 | $23,166.52 | 11:00:10 03/08/2026 |
| 139 |  CoinEx |
SAND/USDT | $0.04239 | $22,879.11 | 10:59:23 03/08/2026 |
| 140 |  Bitvavo |
SAND/EUR | $0.04244 | $22,613.51 | 10:57:09 03/08/2026 |
| 141 | MGBX |
SAND/USDT | $0.04245 | $22,474.97 | 10:57:08 03/08/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.04245 | $21,875.21 | 10:57:08 03/08/2026 |
| 143 |  CEEX exchange |
SAND/USDT | $0.04234 | $21,274.52 | 11:00:08 03/08/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.04239 | $20,049.77 | 10:57:08 03/08/2026 |
| 145 | Biconomy.com |
SAND/USDC | $0.04239 | $19,365.51 | 10:57:11 03/08/2026 |
| 146 |  Kraken |
SAND/USD | $0.04240 | $16,402.95 | 10:59:53 03/08/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04242 | $15,027.04 | 11:00:12 03/08/2026 |
| 148 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.33 | 11:00:13 03/08/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04175 | $14,951.21 | 11:00:09 03/08/2026 |
| 150 |  Uniswap v2 |
SAND/WETH | $0.04230 | $14,336.65 | 10:55:11 03/08/2026 |
| 151 | KuCoin |
SAND/USDT | $0.04224 | $13,507.39 | 10:56:23 03/08/2026 |
| 152 |  Aster |
SAND/USDT | $0.04229 | $12,791.50 | 10:54:15 03/08/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.04239 | $12,607.86 | 10:57:12 03/08/2026 |
| 154 | Gate |
SAND/USDT | $0.04227 | $12,587.65 | 10:56:54 03/08/2026 |
| 155 | LeveX |
SAND/USDT | $0.04238 | $11,634.59 | 11:00:07 03/08/2026 |
| 156 | SunX |
SAND/USDT | $0.04230 | $11,454.86 | 11:00:18 03/08/2026 |
| 157 |  WEEX |
SAND/USDT | $0.04240 | $10,047.07 | 10:57:08 03/08/2026 |
| 158 |  Paribu |
SAND/TRY | $0.04207 | $9,873.74 | 10:57:23 03/08/2026 |
| 159 |  PointPay |
SAND/USDT | $0.04235 | $9,274.71 | 10:54:07 03/08/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04234 | $7,711.14 | 10:57:11 03/08/2026 |
| 161 | XBO.com |
SAND/USDC | $0.04238 | $7,481.09 | 11:00:11 03/08/2026 |
| 162 |  Coinone |
SAND/KRW | $0.04268 | $7,279.40 | 10:59:53 03/08/2026 |
| 163 | KTX |
SAND/USDT | $0.04237 | $7,099.65 | 11:00:08 03/08/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.04231 | $7,049.80 | 11:00:09 03/08/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.04231 | $7,048.05 | 11:00:12 03/08/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04234 | $6,851.32 | 11:00:12 03/08/2026 |
| 167 |  Globe Derivative Exchange |
SAND/USD | $0.04237 | $6,816.92 | 11:00:17 03/08/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.04228 | $6,454.05 | 11:00:15 03/08/2026 |
| 169 | BYDFi |
SAND/USDT | $0.04245 | $6,301.99 | 11:00:11 03/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.04239 | $6,220.24 | 10:57:08 03/08/2026 |
| 171 | Kraken |
SAND/EUR | $0.04232 | $6,150.04 | 10:59:53 03/08/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.04231 | $6,140.43 | 10:57:09 03/08/2026 |
| 173 |  Blynex |
SAND/USDT | $0.04242 | $5,978.55 | 10:57:08 03/08/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.04336 | $5,626.07 | 10:57:09 03/08/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.07271 | $5,400.90 | 10:48:18 03/08/2026 |
| 176 |  Crypto.com Exchange |
SAND/USDT | $0.04294 | $4,481.77 | 10:57:11 03/08/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.04249 | $4,418.58 | 11:00:08 03/08/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.04237 | $4,176.32 | 11:00:11 03/08/2026 |
| 179 |  Niza.io |
SAND/USD | $0.04230 | $4,124.28 | 10:54:07 03/08/2026 |
| 180 | Kanga Exchange |
SAND/USDT | $0.04243 | $4,117.14 | 11:00:08 03/08/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04224 | $3,655.39 | 11:00:16 03/08/2026 |
| 182 | BtcTurk | Kripto |
SAND/USDT | $0.04285 | $3,596.07 | 10:59:23 03/08/2026 |
| 183 | YEX |
SAND/USDC | $0.04229 | $3,391.14 | 11:00:08 03/08/2026 |
| 184 |  Bitkub |
SAND/THB | $0.04205 | $3,114.98 | 10:57:09 03/08/2026 |
| 185 | OKX |
SAND/EUR | $0.04233 | $3,053.10 | 10:56:24 03/08/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04512 | $2,947.92 | 10:57:09 03/08/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04235 | $2,691.49 | 10:57:09 03/08/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.04233 | $2,639.69 | 10:57:11 03/08/2026 |
| 189 | Koinpark |
SAND/USDT | $0.04239 | $2,374.00 | 10:57:09 03/08/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.04291 | $1,975.32 | 10:59:23 03/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07286 | $1,904.48 | 10:46:53 03/08/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.04441 | $1,751.51 | 10:57:14 03/08/2026 |
| 193 | Niza.io |
SAND/EUR | $0.04231 | $1,563.57 | 10:54:07 03/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04439 | $1,513.85 | 11:00:08 03/08/2026 |
| 195 |  Ulink |
SAND/USDT | $0.04230 | $1,348.45 | 11:00:18 03/08/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.04240 | $1,341.03 | 10:57:08 03/08/2026 |
| 197 | BITmarkets |
SAND/IDR | $0.04227 | $1,115.70 | 11:00:12 03/08/2026 |
| 198 |  Flipster |
SAND/USDT | $0.04235 | $1,056.17 | 11:00:15 03/08/2026 |
| 199 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07256 | $811.86 | 10:46:23 03/08/2026 |
| 200 | Kraken |
SAND/GBP | $0.04242 | $772.54 | 10:59:24 03/08/2026 |
| 201 | Bitstamp by Robinhood |
SAND/EUR | $0.04302 | $643.50 | 10:59:53 03/08/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2347 | $613.79 | 11:00:11 03/08/2026 |
| 203 |  Reku |
SAND/IDR | $0.04364 | $533.07 | 11:00:21 03/08/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.04234 | $531.02 | 11:00:08 03/08/2026 |
| 205 |  Binance.US |
SAND/USDT | $0.04295 | $520.16 | 10:59:53 03/08/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04258 | $502.95 | 11:00:13 03/08/2026 |
| 207 | TRIV |
SAND/USDT | $0.04240 | $500.87 | 11:00:13 03/08/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.04228 | $474.05 | 10:57:11 03/08/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.04230 | $378.89 | 10:10:59 03/08/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.04230 | $368.39 | 11:00:16 03/08/2026 |
| 211 | OKX |
SAND/USDC | $0.04315 | $249.64 | 10:56:24 03/08/2026 |
| 212 | Bybit |
SAND/USDC | $0.04284 | $232.84 | 10:54:09 03/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04221 | $207.56 | 10:44:47 03/08/2026 |
| 214 |  Indodax |
SAND/IDR | $0.04219 | $136.34 | 10:59:23 03/08/2026 |
| 215 |  WazirX |
SAND/INR | $0.04443 | $114.53 | 11:00:08 03/08/2026 |
| 216 |  Bitso |
SAND/USD | $0.04250 | $95.11 | 10:59:24 03/08/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01889 | $92.81 | 10:36:17 03/08/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.04230 | $91.35 | 10:26:11 03/08/2026 |
| 219 |  OKJ |
SAND/JPY | $0.04361 | $83.94 | 10:57:12 03/08/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.04239 | $82.91 | 10:57:11 03/08/2026 |
| 221 | WazirX |
SAND/USDT | $0.04359 | $75.20 | 11:00:08 03/08/2026 |
| 222 |  Gemini |
SAND/USD | $0.04234 | $60.79 | 10:59:53 03/08/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,841.20 | $45.97 | 10:25:15 03/08/2026 |
| 224 |  CoinJar |
SAND/AUD | $0.04190 | $41.90 | 11:00:32 03/08/2026 |
| 225 | Bitazza |
SAND/THB | $0.04228 | $29.97 | 11:00:09 03/08/2026 |
| 226 |  Korbit |
SAND/KRW | $0.04628 | $29.95 | 10:57:10 03/08/2026 |
| 227 |  CEX.IO |
SAND/USD | $0.04244 | $26.97 | 10:57:11 03/08/2026 |
| 228 |  Unocoin |
SAND/INR | $0.04202 | $23.29 | 11:00:13 03/08/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04336 | $19.76 | 11:00:07 03/08/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.04257 | $18.94 | 10:57:11 03/08/2026 |
| 231 | CEX.IO |
SAND/USDT | $0.04243 | $15.29 | 10:57:11 03/08/2026 |
| 232 | Upbit |
SAND/BTC | $0.04275 | $13.35 | 10:56:23 03/08/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.04299 | $11.25 | 10:33:13 03/08/2026 |
| 234 |  Ndax |
SAND/CAD | $0.04297 | $9.84 | 11:00:07 03/08/2026 |
| 235 |  ZebPay |
SAND/INR | $0.04455 | $4.51 | 10:54:11 03/08/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.04148 | $3.42 | 11:00:12 03/08/2026 |
| 237 | QuickSwap |
WETH/SAND | $1,823.52 | $2.37 | 09:40:59 03/08/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.04254 | $0.7700 | 10:24:18 03/08/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.04803 | $0.4803 | 10:57:16 03/08/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07187 | $0.1787 | 08:05:23 03/08/2026 |
| 241 |  GOPAX |
SAND/KRW | $0.07835 | $0.06996 | 11:00:10 03/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04545 | $0 | 10:57:11 03/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04121 | $0 | 11:00:12 03/08/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.04131 | $0 | 11:00:12 03/08/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 11:00:12 03/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.04280 | $0 | 10:54:07 03/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06303 | $0 | 11:00:07 03/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04430 | $0 | 11:00:15 03/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:08 03/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 11:00:08 03/08/2026 |
| 251 | CoinJar |
SAND/GBP | $0.1461 | $0 | 11:00:32 03/08/2026 |
| 252 | CoinJar |
SAND/USD | $0.05719 | $0 | 11:00:32 03/08/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04296 | $0 | 11:00:32 03/08/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04237 | $0 | 10:57:08 03/08/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.05789 | $0 | 10:57:14 03/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.04240 | $0 | 11:00:15 03/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.04643 | $0 | 10:57:08 03/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.04242 | $0 | 10:57:08 03/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2757 | $0 | 10:57:08 03/08/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04540 | $0 | 11:00:07 03/08/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04235 | $0 | 10:54:15 03/08/2026 |
| 262 | WOO X |
SAND/USDT | $0.04235 | $0 | 10:54:07 03/08/2026 |
| 263 |  Bullish |
SAND/USDC | $0.04309 | $0 | 11:00:07 03/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.06152 | $0 | 10:57:08 03/08/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.04243 | $0 | 11:00:07 03/08/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.04213 | $0 | 11:00:07 03/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.04234 | $0 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,517,719 với tỷ giá $0.04230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.