The Sandbox SAND
Xếp hạng #125
03:38:00 05/02/2026
Giá The Sandbox (SAND)
$0.09839 -3.25%
0.000001341 BTC
2,627 VND
Thấp: $0.09445
Cao: $0.1027
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09850 | $143,404,718 | 02:57:17 05/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.09898 | $58,712,558 | 03:00:15 05/02/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5780 | $51,902,006 | 02:57:15 05/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.09891 | $28,887,081 | 03:00:18 05/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.09841 | $24,378,679 | 02:54:16 05/02/2026 |
| 6 |  Millionero |
SAND/USDT | $0.09870 | $20,774,738 | 02:57:15 05/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.09895 | $19,971,014 | 03:00:16 05/02/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.09867 | $19,161,591 | 02:57:15 05/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.09870 | $14,932,242 | 02:57:16 05/02/2026 |
| 10 |  OKX |
SAND/USDT | $0.09781 | $14,737,002 | 02:55:58 05/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.09891 | $14,408,723 | 03:00:16 05/02/2026 |
| 12 |  FameEX |
SAND/USDT | $0.09873 | $13,985,323 | 02:57:17 05/02/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.09955 | $10,562,789 | 08:51:16 04/02/2026 |
| 15 |  Bybit |
SAND/USDT | $0.09841 | $10,280,619 | 02:54:16 05/02/2026 |
| 16 |  AscendEX |
SAND/USDT | $0.09869 | $9,800,160 | 02:57:24 05/02/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.09842 | $9,326,103 | 02:54:15 05/02/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.09888 | $9,158,430 | 03:00:16 05/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.09870 | $8,337,664 | 02:57:15 05/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.09868 | $8,034,430 | 02:57:15 05/02/2026 |
| 21 |  CoinW |
SAND/USDT | $0.09880 | $7,796,179 | 02:57:17 05/02/2026 |
| 22 |  Cofinex |
SAND/USDT | $0.09906 | $7,214,667 | 03:00:15 05/02/2026 |
| 23 |  Bitget |
SAND/USDT | $0.09844 | $7,127,334 | 02:54:15 05/02/2026 |
| 24 |  BTDUex |
SAND/USDT | $0.09921 | $6,386,089 | 03:00:08 05/02/2026 |
| 25 |  OneEx |
SAND/USDT | $0.09903 | $4,943,613 | 03:00:16 05/02/2026 |
| 26 |  CoinP |
SAND/USDT | $0.09887 | $4,717,135 | 03:00:15 05/02/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.09869 | $4,059,052 | 02:57:17 05/02/2026 |
| 28 |  YEX |
SAND/USDT | $0.09891 | $4,016,425 | 03:00:17 05/02/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.09887 | $4,015,950 | 03:00:17 05/02/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.09869 | $3,947,964 | 02:54:11 05/02/2026 |
| 31 |  Bitrue |
SAND/USDT | $0.09874 | $3,223,749 | 02:57:16 05/02/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.09866 | $3,093,908 | 02:57:15 05/02/2026 |
| 33 |  HTX |
SAND/USDT | $0.09923 | $3,053,655 | 02:59:54 05/02/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.09859 | $3,041,723 | 02:54:09 05/02/2026 |
| 35 | BlockFin |
SAND/USDT | $0.09829 | $3,021,186 | 02:54:15 05/02/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.09891 | $2,994,035 | 03:00:16 05/02/2026 |
| 37 |  NovaEx |
SAND/USDT | $0.09893 | $2,847,656 | 03:00:16 05/02/2026 |
| 38 |  Echobit |
SAND/USDT | $0.09921 | $2,763,406 | 03:00:09 05/02/2026 |
| 39 |  Toobit |
SAND/USDT | $0.09873 | $2,655,368 | 02:57:15 05/02/2026 |
| 40 |  Bibox |
SAND/USDT | $0.2531 | $2,530,134 | 03:00:12 05/02/2026 |
| 41 | Binance |
SAND/USDT | $0.09871 | $2,495,531 | 02:56:42 05/02/2026 |
| 42 |  BloFin |
SAND/USDT | $0.09979 | $2,478,364 | 13:57:07 04/02/2026 |
| 43 |  OneBullEx |
SAND/USDT | $0.09883 | $2,447,039 | 03:03:12 05/02/2026 |
| 44 |  BitbabyExchange |
SAND/USDT | $0.09901 | $2,346,805 | 03:00:16 05/02/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.09891 | $2,270,896 | 03:00:16 05/02/2026 |
| 46 |  B2Z Exchange |
SAND/USD | $0.09894 | $2,227,680 | 03:00:15 05/02/2026 |
| 47 |  BTSE |
SAND/USDT | $0.09866 | $2,226,788 | 02:57:15 05/02/2026 |
| 48 |  BITmarkets |
SAND/USDT | $0.09888 | $2,072,229 | 03:00:16 05/02/2026 |
| 49 |  WhiteBIT |
SAND/USDT | $0.09897 | $2,033,196 | 02:57:15 05/02/2026 |
| 50 | YEX |
SAND/USDT | $0.09892 | $2,015,799 | 03:00:11 05/02/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.09911 | $2,007,234 | 03:00:07 05/02/2026 |
| 52 |  Upbit |
SAND/KRW | $0.1000 | $2,001,516 | 02:56:24 05/02/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.09829 | $1,989,243 | 02:59:23 05/02/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.09889 | $1,928,126 | 02:57:11 05/02/2026 |
| 55 |  KTX |
SAND/USDT | $0.09901 | $1,899,382 | 03:00:10 05/02/2026 |
| 56 | OneBullEx |
SAND/USDT | $0.09906 | $1,833,564 | 03:03:29 05/02/2026 |
| 57 |  Ekbit |
SAND/USDT | $0.09892 | $1,723,882 | 03:00:15 05/02/2026 |
| 58 | Ju.com |
SAND/USDT | $0.09891 | $1,643,196 | 02:57:08 05/02/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.09872 | $1,637,860 | 02:57:16 05/02/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.09843 | $1,523,755 | 02:54:16 05/02/2026 |
| 61 | B2Z Exchange |
SAND/USDT | $0.09892 | $1,515,765 | 03:00:11 05/02/2026 |
| 62 | BITmarkets |
SAND/USDT | $0.09892 | $1,515,746 | 03:00:10 05/02/2026 |
| 63 | BTSE |
SAND/USDT | $0.09901 | $1,513,359 | 02:57:07 05/02/2026 |
| 64 |  Phemex |
SAND/USDT | $0.09831 | $1,504,806 | 02:57:16 05/02/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.09887 | $1,470,050 | 02:57:11 05/02/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.09870 | $1,424,029 | 02:57:18 05/02/2026 |
| 67 |  AstralX |
SAND/USDT | $0.09898 | $1,327,071 | 03:00:16 05/02/2026 |
| 68 |  Websea |
SAND/USDT | $0.09869 | $1,318,818 | 02:54:08 05/02/2026 |
| 69 | CoinP |
SAND/USDT | $0.09911 | $1,306,431 | 03:00:08 05/02/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.09870 | $1,280,008 | 02:57:15 05/02/2026 |
| 71 |  Gate |
SAND/USDT | $0.09851 | $1,271,119 | 02:54:19 05/02/2026 |
| 72 |  EagleX |
SAND/USDT | $0.09890 | $1,265,266 | 03:00:15 05/02/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.09838 | $1,259,240 | 02:58:08 05/02/2026 |
| 74 |  4E |
SAND/USDT | $0.09890 | $1,234,117 | 02:57:08 05/02/2026 |
| 75 |  BTCC |
SAND/USDT | $0.09841 | $1,216,477 | 02:57:16 05/02/2026 |
| 76 | CoinW |
SAND/USDT | $0.09873 | $1,108,361 | 02:57:11 05/02/2026 |
| 77 | YUBIT |
SAND/USDT | $0.09881 | $1,049,410 | 02:57:07 05/02/2026 |
| 78 | EagleX |
SAND/USDT | $0.09892 | $1,030,911 | 03:00:07 05/02/2026 |
| 79 | Gate |
SAND/USDT | $0.09868 | $973,559 | 02:56:54 05/02/2026 |
| 80 | BVOX |
SAND/USDT | $0.09890 | $966,439 | 02:57:09 05/02/2026 |
| 81 | B2Z Exchange |
SAND/USD | $0.09899 | $929,262 | 03:00:11 05/02/2026 |
| 82 |  GroveX |
SAND/USDT | $0.09870 | $900,374 | 02:57:09 05/02/2026 |
| 83 | BITmarkets |
SAND/USD | $0.09899 | $895,426 | 03:00:10 05/02/2026 |
| 84 |  BitMart |
SAND/USDC | $0.09832 | $886,093 | 02:57:07 05/02/2026 |
| 85 | KTX |
SAND/USDT | $0.09894 | $845,793 | 03:00:15 05/02/2026 |
| 86 |  KCEX |
SAND/USDT | $0.09870 | $837,263 | 02:57:15 05/02/2026 |
| 87 |  Bithumb |
SAND/KRW | $0.1000 | $825,933 | 02:59:54 05/02/2026 |
| 88 | Millionero |
SAND/USDT | $0.09900 | $797,519 | 02:57:11 05/02/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.09880 | $795,881 | 02:57:17 05/02/2026 |
| 90 | FameEX |
SAND/USDT | $0.09861 | $758,740 | 02:57:08 05/02/2026 |
| 91 |  UZX |
SAND/USDT | $0.09866 | $757,325 | 02:57:15 05/02/2026 |
| 92 |  BitTap |
SAND/USDT | $0.09905 | $740,678 | 03:00:25 05/02/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.09892 | $739,913 | 02:57:08 05/02/2026 |
| 94 |  KuCoin |
SAND/USDT | $0.09859 | $720,314 | 02:55:53 05/02/2026 |
| 95 | TruBit Pro Exchange |
SAND/USDT | $0.09919 | $704,255 | 03:00:09 05/02/2026 |
| 96 | Bybit |
SAND/USDT | $0.09849 | $690,062 | 02:54:08 05/02/2026 |
| 97 |  Bitcastle |
SAND/USDT | $0.09888 | $673,874 | 03:00:19 05/02/2026 |
| 98 | OKX |
SAND/USDT | $0.09889 | $664,686 | 02:56:54 05/02/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.09901 | $663,892 | 03:00:09 05/02/2026 |
| 100 |  Hyperliquid |
SAND/USD | $0.09853 | $625,245 | 02:54:26 05/02/2026 |
| 101 | UZX |
SAND/USDT | $0.09900 | $595,049 | 02:57:11 05/02/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.09890 | $592,507 | 02:56:59 05/02/2026 |
| 103 |  SunX |
SAND/USDT | $0.09921 | $550,756 | 03:00:08 05/02/2026 |
| 104 |  LBank |
SAND/USDT | $0.09891 | $527,736 | 02:57:10 05/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.09881 | $485,082 | 02:57:10 05/02/2026 |
| 106 |  XXKK |
SAND/USDT | $0.09901 | $474,185 | 03:00:10 05/02/2026 |
| 107 |  MEXC |
SAND/USDT | $0.09854 | $471,473 | 02:54:11 05/02/2026 |
| 108 |  Coinflare |
SAND/USDT | $0.09898 | $462,025 | 03:00:15 05/02/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.09931 | $430,543 | 03:00:09 05/02/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.09879 | $419,980 | 02:57:13 05/02/2026 |
| 111 | BitMart |
SAND/USDT | $0.09831 | $400,261 | 02:57:07 05/02/2026 |
| 112 | Darkex Exchange |
SAND/USDT | $0.09832 | $395,030 | 03:00:08 05/02/2026 |
| 113 | Tapbit |
SAND/USDT | $0.09891 | $375,541 | 02:57:09 05/02/2026 |
| 114 | Binance |
SAND/USDC | $0.09870 | $366,824 | 02:56:42 05/02/2026 |
| 115 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 116 | Phemex |
SAND/USDT | $0.09909 | $355,189 | 02:57:11 05/02/2026 |
| 117 | HTX |
SAND/USDT | $0.09898 | $350,882 | 02:57:16 05/02/2026 |
| 118 | CRMClick |
SAND/USDT | $0.09839 | $349,178 | 02:54:15 05/02/2026 |
| 119 | Biconomy.com |
SAND/USDT | $0.09849 | $303,019 | 02:54:09 05/02/2026 |
| 120 |  CoinUp.io |
SAND/USDT | $0.09881 | $301,754 | 02:57:12 05/02/2026 |
| 121 | Zoomex |
SAND/USDT | $0.09802 | $278,486 | 02:51:14 05/02/2026 |
| 122 |  MGBX |
SAND/USDT | $0.09894 | $258,616 | 03:00:16 05/02/2026 |
| 123 |  Azbit |
SAND/USDT | $0.09851 | $254,769 | 02:54:11 05/02/2026 |
| 124 |  BiFinance |
SAND/USDT | $0.09891 | $251,717 | 02:57:11 05/02/2026 |
| 125 |  Gleec BTC |
SAND/USDT | $0.09917 | $251,136 | 03:00:11 05/02/2026 |
| 126 |  HitBTC |
SAND/USDT | $0.09899 | $250,980 | 02:57:07 05/02/2026 |
| 127 |  BitKan |
SAND/USDT | $0.09892 | $250,487 | 03:00:07 05/02/2026 |
| 128 |  BitradeX |
SAND/USDT | $0.09849 | $250,111 | 02:54:11 05/02/2026 |
| 129 | BTCC |
SAND/USDT | $0.09841 | $247,997 | 02:57:09 05/02/2026 |
| 130 | KuCoin |
SAND/USDT | $0.09855 | $247,943 | 02:54:25 05/02/2026 |
| 131 |  Hibt |
SAND/USDT | $0.09880 | $246,306 | 02:57:12 05/02/2026 |
| 132 | Ourbit |
SAND/USDT | $0.09861 | $243,210 | 02:57:07 05/02/2026 |
| 133 | Bitget |
SAND/USDT | $0.09859 | $241,794 | 02:54:08 05/02/2026 |
| 134 |  Bitazza |
SAND/USDT | $0.09892 | $232,353 | 03:00:08 05/02/2026 |
| 135 | BingX |
SAND/USDT | $0.09764 | $226,891 | 02:51:10 05/02/2026 |
| 136 |  Cryptomus |
SAND/USDT | $0.09890 | $220,709 | 02:57:13 05/02/2026 |
| 137 | KCEX |
SAND/USDT | $0.09901 | $218,568 | 02:57:11 05/02/2026 |
| 138 | OrangeX |
SAND/USDT | $0.09870 | $204,967 | 02:57:08 05/02/2026 |
| 139 |  Bullish |
SAND/USDC | $0.09908 | $194,073 | 03:00:07 05/02/2026 |
| 140 | Bitunix |
SAND/USDT | $0.09859 | $190,281 | 02:54:09 05/02/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.09862 | $173,196 | 02:57:11 05/02/2026 |
| 142 |  Deepcoin |
SAND/USDT | $0.09881 | $171,562 | 02:57:11 05/02/2026 |
| 143 | B2Z Exchange |
SAND/USDC | $0.09936 | $158,359 | 03:00:11 05/02/2026 |
| 144 | BITmarkets |
SAND/USDC | $0.09936 | $158,358 | 03:00:10 05/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.09879 | $156,592 | 02:57:12 05/02/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.09911 | $151,752 | 03:00:10 05/02/2026 |
| 147 | Binance |
SAND/TRY | $0.09881 | $149,044 | 02:56:42 05/02/2026 |
| 148 | AscendEX |
SAND/USDT | $0.09710 | $141,958 | 02:45:09 05/02/2026 |
| 149 |  AllinX |
SAND/USDT | $0.09931 | $141,865 | 03:00:08 05/02/2026 |
| 150 |  Pionex |
SAND/USDT | $0.09889 | $140,970 | 02:57:13 05/02/2026 |
| 151 | BloFin |
SAND/USDT | $0.09888 | $140,585 | 03:00:19 05/02/2026 |
| 152 |  LeveX |
SAND/USDT | $0.09896 | $136,046 | 03:00:15 05/02/2026 |
| 153 |  KoinBX |
SAND/INR | $0.1078 | $132,302 | 03:00:12 05/02/2026 |
| 154 | KoinBX |
SAND/USDT | $0.09882 | $132,302 | 03:00:12 05/02/2026 |
| 155 | BitbabyExchange |
SAND/USDT | $0.09931 | $129,473 | 03:00:08 05/02/2026 |
| 156 |  Picol |
SAND/USDT | $0.09898 | $124,884 | 03:00:11 05/02/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.09892 | $122,781 | 03:00:10 05/02/2026 |
| 158 |  Dex-Trade |
SAND/USDT | $0.09891 | $112,130 | 02:57:11 05/02/2026 |
| 159 | CZR Exchange |
SAND/USDT | $0.09892 | $108,833 | 03:00:11 05/02/2026 |
| 160 | Koinbay |
SAND/USDT | $0.09921 | $108,072 | 03:00:08 05/02/2026 |
| 161 | WHXEX |
SAND/USDT | $0.09921 | $107,566 | 03:00:08 05/02/2026 |
| 162 | CoinUp.io |
SAND/USDT | $0.09873 | $100,289 | 02:57:18 05/02/2026 |
| 163 |  LCX Exchange |
SAND/EUR | $0.09943 | $97,125.24 | 03:00:10 05/02/2026 |
| 164 |  Kraken |
SAND/USD | $0.09890 | $96,768.87 | 02:59:54 05/02/2026 |
| 165 | Bitrue |
SAND/XRP | $0.09899 | $88,481.27 | 02:57:11 05/02/2026 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.09892 | $83,950.02 | 03:00:09 05/02/2026 |
| 167 |  TGEX |
SAND/USDT | $0.09889 | $81,559.10 | 03:00:15 05/02/2026 |
| 168 |  Binance TR |
SAND/TRY | $0.09903 | $79,282.21 | 02:57:12 05/02/2026 |
| 169 |  ONUS Pro |
SAND/VNDC | $0.09841 | $77,785.82 | 02:54:16 05/02/2026 |
| 170 | WhiteBIT |
SAND/TRY | $0.09860 | $69,514.51 | 02:57:11 05/02/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.1002 | $67,165.16 | 02:59:53 05/02/2026 |
| 172 |  PointPay |
SAND/USDT | $0.09891 | $64,613.44 | 02:57:11 05/02/2026 |
| 173 |  ZKE |
SAND/USDT | $0.09921 | $64,539.83 | 03:00:09 05/02/2026 |
| 174 |  CoinChief |
SAND/USDT | $0.09911 | $58,436.50 | 03:00:08 05/02/2026 |
| 175 | MEXC |
SAND/USDC | $0.09862 | $55,589.25 | 02:54:11 05/02/2026 |
| 176 |  BigONE |
SAND/USDT | $0.09779 | $54,680.37 | 02:42:08 05/02/2026 |
| 177 |  Coincall |
SAND/USD | $0.09890 | $53,312.61 | 03:03:15 05/02/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $2,153.83 | $53,051.85 | 02:56:49 05/02/2026 |
| 179 | Cofinex |
SAND/USDT | $0.09911 | $52,128.24 | 03:00:07 05/02/2026 |
| 180 | MGBX |
SAND/USDT | $0.09921 | $50,213.76 | 03:00:11 05/02/2026 |
| 181 |  Nivex |
SAND/USDT | $0.09911 | $46,442.92 | 03:00:10 05/02/2026 |
| 182 | Bitcastle |
SAND/USDT | $0.09921 | $45,011.42 | 03:00:08 05/02/2026 |
| 183 |  Bitvavo |
SAND/EUR | $0.09705 | $41,676.59 | 02:57:13 05/02/2026 |
| 184 |  BtcTurk | Kripto |
SAND/TRY | $0.09908 | $40,658.69 | 02:59:23 05/02/2026 |
| 185 |  Delta Exchange |
SAND/USDT | $0.09908 | $39,881.09 | 03:00:16 05/02/2026 |
| 186 |  EXMO.ME |
SAND/USDT | $0.09901 | $39,489.20 | 03:00:09 05/02/2026 |
| 187 |  EXMO |
SAND/USDT | $0.09802 | $39,242.01 | 02:48:07 05/02/2026 |
| 188 |  BitDelta |
SAND/USDT | $0.09773 | $37,893.53 | 02:51:11 05/02/2026 |
| 189 |  Bitkub |
SAND/THB | $0.2235 | $34,276.97 | 02:57:07 05/02/2026 |
| 190 |  ICRYPEX |
SAND/USDT | $0.09822 | $33,109.82 | 03:00:07 05/02/2026 |
| 191 | Bitrue |
SAND/USDC | $0.09891 | $30,844.80 | 02:57:11 05/02/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.09911 | $29,738.73 | 03:00:16 05/02/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.09870 | $29,682.75 | 02:54:12 05/02/2026 |
| 194 |  BitStorage |
SAND/USDT | $0.09911 | $26,667.61 | 03:00:07 05/02/2026 |
| 195 |  Bitbank |
SAND/JPY | $0.09922 | $24,321.48 | 02:57:11 05/02/2026 |
| 196 |  Niza.io |
SAND/USD | $0.09890 | $23,959.84 | 02:57:09 05/02/2026 |
| 197 | Binance |
SAND/BTC | $0.09812 | $22,935.90 | 02:56:42 05/02/2026 |
| 198 | HitBTC |
SAND/BTC | $0.09855 | $20,791.89 | 02:57:07 05/02/2026 |
| 199 | Gleec BTC |
SAND/BTC | $0.09939 | $20,687.76 | 03:00:11 05/02/2026 |
| 200 |  LATOKEN |
SAND/USDT | $0.1923 | $19,943.96 | 02:54:12 05/02/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.09499 | $19,063.11 | 02:54:12 05/02/2026 |
| 202 | Pionex |
SAND/USDT | $0.09877 | $17,905.47 | 02:57:16 05/02/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.09681 | $17,859.23 | 02:57:12 05/02/2026 |
| 204 | Bitrue |
SAND/USDT | $0.09891 | $16,179.60 | 02:57:11 05/02/2026 |
| 205 | Kraken |
SAND/EUR | $0.09896 | $15,950.95 | 02:59:54 05/02/2026 |
| 206 | YEX |
SAND/USDC | $0.09908 | $15,815.59 | 03:00:11 05/02/2026 |
| 207 | BYDFi |
SAND/USDT | $0.09931 | $15,497.61 | 03:00:07 05/02/2026 |
| 208 | LeveX |
SAND/USDT | $0.09901 | $14,557.32 | 03:00:07 05/02/2026 |
| 209 |  Globe Derivative Exchange |
SAND/USD | $0.09908 | $14,172.75 | 03:00:17 05/02/2026 |
| 210 |  Paribu |
SAND/TRY | $0.09855 | $14,144.03 | 03:01:23 05/02/2026 |
| 211 | EXMO.ME |
SAND/USDC | $0.09928 | $13,878.15 | 03:00:09 05/02/2026 |
| 212 |  Koinpark |
SAND/INR | $0.1059 | $13,788.28 | 02:54:11 05/02/2026 |
| 213 | EXMO |
SAND/USDC | $0.09840 | $13,760.36 | 02:48:07 05/02/2026 |
| 214 |  Uniswap v2 |
SAND/WETH | $0.09902 | $13,245.77 | 02:25:47 05/02/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.1088 | $12,329.81 | 02:49:49 05/02/2026 |
| 216 | Coinbase Exchange |
SAND/USDT | $0.09850 | $11,955.37 | 02:56:59 05/02/2026 |
| 217 | Koinpark |
SAND/USDT | $0.09861 | $11,598.85 | 02:54:11 05/02/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.09909 | $11,493.89 | 02:59:51 05/02/2026 |
| 219 |  XBO.com |
SAND/USDC | $0.09907 | $11,084.22 | 02:57:08 05/02/2026 |
| 220 | XBO.com |
SAND/USDT | $0.09930 | $11,006.94 | 02:57:08 05/02/2026 |
| 221 |  WEEX |
SAND/USDT | $0.09901 | $10,060.23 | 02:57:09 05/02/2026 |
| 222 |  Coinone |
SAND/KRW | $0.1005 | $9,914.94 | 02:54:53 05/02/2026 |
| 223 |  BlueBit |
SAND/USDT | $0.09802 | $9,593.20 | 03:00:07 05/02/2026 |
| 224 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06730 | $9,133.27 | 03:00:19 05/02/2026 |
| 225 |  Coinbase International Exchange |
SAND/USDC | $0.09736 | $9,056.39 | 03:00:16 05/02/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1088 | $7,005.54 | 02:48:21 05/02/2026 |
| 227 |  CoinJar |
SAND/AUD | $0.09940 | $6,974.22 | 02:48:52 05/02/2026 |
| 228 | CoinJar |
SAND/USD | $0.09963 | $6,930.64 | 02:48:52 05/02/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.09528 | $6,856.11 | 02:57:15 05/02/2026 |
| 230 | PointPay |
SAND/USDC | $0.09867 | $6,839.12 | 02:57:11 05/02/2026 |
| 231 |  MAX Exchange |
SAND/TWD | $0.09786 | $6,710.97 | 02:57:11 05/02/2026 |
| 232 | OKX |
SAND/USD | $0.09790 | $6,030.23 | 02:56:23 05/02/2026 |
| 233 |  HyperPay Futures |
SAND/USDT | $0.09881 | $5,562.55 | 03:03:17 05/02/2026 |
| 234 | BtcTurk | Kripto |
SAND/USDT | $0.09659 | $5,022.08 | 02:59:23 05/02/2026 |
| 235 | SunX |
SAND/USDT | $0.09871 | $5,021.53 | 02:57:18 05/02/2026 |
| 236 | Kraken |
SAND/GBP | $0.09769 | $4,962.98 | 02:59:54 05/02/2026 |
| 237 |  Tebbit |
SAND/USDT | $0.09895 | $4,766.15 | 03:00:17 05/02/2026 |
| 238 |  Kanga Exchange |
SAND/USDC | $0.09878 | $4,240.20 | 03:00:09 05/02/2026 |
| 239 |  OKJ |
SAND/JPY | $0.09567 | $4,126.17 | 03:00:11 05/02/2026 |
| 240 |  Gemini |
SAND/USD | $0.09855 | $4,052.54 | 02:59:54 05/02/2026 |
| 241 | Niza.io |
SAND/EUR | $0.09681 | $4,017.19 | 02:57:09 05/02/2026 |
| 242 |  Indodax |
SAND/IDR | $0.09917 | $3,847.37 | 03:02:54 05/02/2026 |
| 243 |  PrimeXBT |
SAND/USDT | $0.09888 | $3,777.87 | 03:00:16 05/02/2026 |
| 244 | TGEX |
SAND/USDT | $0.09921 | $3,777.80 | 03:00:10 05/02/2026 |
| 245 |  Bitstamp by Robinhood |
SAND/EUR | $0.09706 | $3,059.38 | 02:59:53 05/02/2026 |
| 246 |  Bitso |
SAND/USD | $0.09678 | $3,027.23 | 02:59:53 05/02/2026 |
| 247 | Kanga Exchange |
SAND/USDT | $0.09911 | $3,018.96 | 03:00:09 05/02/2026 |
| 248 | Uniswap v3 (Polygon) |
WETH/SAND | $2,192.13 | $2,486.12 | 01:48:01 05/02/2026 |
| 249 |  Blynex |
SAND/USDT | $0.09870 | $2,271.05 | 02:57:09 05/02/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.09742 | $2,073.54 | 02:54:07 05/02/2026 |
| 251 |  Bitlo |
SAND/TRY | $0.09878 | $2,002.53 | 03:00:08 05/02/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1092 | $1,931.52 | 02:21:19 05/02/2026 |
| 253 |  TRIV |
SAND/IDR | $0.09964 | $1,667.00 | 03:00:13 05/02/2026 |
| 254 | TRIV |
SAND/USDT | $0.09918 | $1,666.60 | 03:00:13 05/02/2026 |
| 255 |  Reku |
SAND/IDR | $0.09527 | $1,417.62 | 02:57:17 05/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09836 | $1,349.00 | 02:16:59 05/02/2026 |
| 257 | Crypto.com Exchange |
SAND/USD | $0.09831 | $1,117.21 | 02:57:17 05/02/2026 |
| 258 |  Dzengi.com |
SAND/USD | $0.09788 | $865.94 | 03:00:13 05/02/2026 |
| 259 |  Tokocrypto |
SAND/USDT | $0.09899 | $747.93 | 02:57:12 05/02/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.09908 | $710.65 | 03:00:07 05/02/2026 |
| 261 |  Coins.ph |
SAND/PHP | $0.2429 | $635.25 | 03:00:16 05/02/2026 |
| 262 |  ChangeNOW |
SAND/BTC | $0.09581 | $523.11 | 02:57:09 05/02/2026 |
| 263 |  Bitcoiva |
SAND/INR | $0.1023 | $498.22 | 03:00:09 05/02/2026 |
| 264 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 265 |  ZebPay |
SAND/INR | $0.1068 | $409.13 | 02:57:11 05/02/2026 |
| 266 |  Flipster |
SAND/USDT | $0.09797 | $358.61 | 03:00:17 05/02/2026 |
| 267 |  NovaDAX |
SAND/BRL | $0.09491 | $344.24 | 03:00:07 05/02/2026 |
| 268 |  Korbit |
SAND/KRW | $0.09908 | $333.66 | 02:54:12 05/02/2026 |
| 269 |  WazirX |
SAND/USDT | $0.09799 | $328.57 | 03:00:11 05/02/2026 |
| 270 | Uniswap v2 |
SAND/REVV | $0.09789 | $296.83 | 01:45:47 05/02/2026 |
| 271 |  NexDAX |
SAND/USDT | $0.09682 | $294.95 | 03:00:08 05/02/2026 |
| 272 | WazirX |
SAND/INR | $0.1139 | $264.58 | 03:00:11 05/02/2026 |
| 273 | Bitstamp by Robinhood |
SAND/USD | $0.09863 | $231.25 | 02:59:53 05/02/2026 |
| 274 |  BTC Markets |
SAND/AUD | $0.09824 | $211.21 | 02:57:08 05/02/2026 |
| 275 |  Bybit EU |
SAND/USDC | $0.09548 | $140.38 | 02:57:09 05/02/2026 |
| 276 | OKX |
SAND/EUR | $0.09858 | $130.58 | 02:56:54 05/02/2026 |
| 277 |  WOO X |
SAND/USDT | $0.09880 | $126.83 | 02:57:15 05/02/2026 |
| 278 | Uniswap v2 |
SAND/SUPER | $0.09862 | $110.49 | 01:24:35 05/02/2026 |
| 279 |  Ndax |
SAND/CAD | $0.09841 | $99.69 | 03:00:09 05/02/2026 |
| 280 |  Independent Reserve |
SAND/AUD | $0.08678 | $96.73 | 03:00:08 05/02/2026 |
| 281 |  Binance.US |
SAND/USDT | $0.09400 | $89.90 | 02:59:23 05/02/2026 |
| 282 |  Binance TH |
SAND/USDT | $0.09881 | $86.50 | 02:57:11 05/02/2026 |
| 283 | Bitazza |
SAND/THB | $0.09958 | $85.89 | 03:00:08 05/02/2026 |
| 284 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09893 | $73.19 | 01:12:47 05/02/2026 |
| 285 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,192.01 | $68.80 | 01:32:33 05/02/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/SAND | $2,159.48 | $63.52 | 02:33:35 05/02/2026 |
| 287 | Binance.US |
SAND/USD | $0.09420 | $57.08 | 02:59:23 05/02/2026 |
| 288 | Bybit |
SAND/USDC | $0.09896 | $51.20 | 02:54:08 05/02/2026 |
| 289 | MAX Exchange |
SAND/USDT | $0.1052 | $43.86 | 02:57:11 05/02/2026 |
| 290 | Upbit |
SAND/BTC | $0.09727 | $30.78 | 02:56:53 05/02/2026 |
| 291 |  CEX.IO |
SAND/USDT | $0.09780 | $17.08 | 02:45:08 05/02/2026 |
| 292 | CEX.IO |
SAND/USD | $0.09770 | $16.98 | 02:45:08 05/02/2026 |
| 293 | CEX.IO |
SAND/EUR | $0.09797 | $15.82 | 02:45:08 05/02/2026 |
| 294 | Bitcoiva |
SAND/USDT | $0.09852 | $14.91 | 03:00:09 05/02/2026 |
| 295 |  zondacrypto |
SAND/USDC | $0.09598 | $10.82 | 03:00:07 05/02/2026 |
| 296 | Independent Reserve |
SAND/SGD | $0.08619 | $9.71 | 03:00:08 05/02/2026 |
| 297 |  GOPAX |
SAND/KRW | $0.1048 | $3.44 | 03:00:11 05/02/2026 |
| 298 |  Unocoin |
SAND/INR | $0.1978 | $2.81 | 02:54:08 05/02/2026 |
| 299 | QuickSwap |
WETH/SAND | $2,198.11 | $0.4187 | 01:26:01 05/02/2026 |
| 300 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1088 | $0.1056 | 20:54:22 04/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 05/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,404,718 với tỷ giá $0.09850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.