Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.08345 | $218,406,903 | 20:00:08 17/04/2026 | |
| 2 | SAND/USDT | $0.5794 | $52,022,677 | 19:57:15 17/04/2026 | |
| 3 | SAND/USDT | $0.08322 | $42,175,768 | 20:00:15 17/04/2026 | |
| 4 | SAND/USDT | $0.08327 | $14,248,794 | 19:54:16 17/04/2026 | |
| 5 | SAND/USDT | $0.08336 | $11,410,505 | 19:54:16 17/04/2026 | |
| 6 | SAND/USDT | $0.08337 | $9,597,669 | 19:54:15 17/04/2026 | |
| 7 | SAND/USDT | $0.08327 | $8,869,936 | 20:00:16 17/04/2026 | |
| 8 | SAND/USDT | $0.08324 | $8,607,570 | 19:57:15 17/04/2026 | |
| 9 | SAND/USDT | $0.08325 | $8,218,209 | 19:57:17 17/04/2026 | |
| 10 | SAND/USDT | $0.08342 | $7,285,926 | 19:57:16 17/04/2026 | |
| 11 | SAND/USDT | $0.08336 | $5,991,370 | 19:54:16 17/04/2026 | |
| 12 | SAND/USDT | $0.08326 | $5,934,498 | 20:00:17 17/04/2026 | |
| 13 | SAND/USDT | $0.08325 | $5,933,393 | 19:57:16 17/04/2026 | |
| 14 | SAND/USDT | $0.08254 | $5,252,984 | 19:42:15 17/04/2026 | |
| 15 | SAND/USDT | $0.08333 | $4,949,065 | 20:00:16 17/04/2026 | |
| 16 | SAND/USDT | $0.08332 | $4,913,237 | 19:57:15 17/04/2026 | |
| 17 | SAND/USDT | $0.08326 | $4,712,570 | 19:57:15 17/04/2026 | |
| 18 | SAND/USDT | $0.08325 | $4,666,533 | 19:57:15 17/04/2026 | |
| 19 | SAND/USDT | $0.08335 | $3,802,156 | 20:00:15 17/04/2026 | |
| 20 | SAND/USDT | $0.08327 | $3,683,002 | 20:00:15 17/04/2026 | |
| 21 | SAND/USDT | $0.08342 | $3,616,399 | 20:00:09 17/04/2026 | |
| 22 | SAND/USDT | $0.08344 | $3,549,314 | 19:54:18 17/04/2026 | |
| 23 | SAND/USDT | $0.08332 | $3,048,791 | 19:56:42 17/04/2026 | |
| 24 | SAND/USDT | $0.08326 | $2,733,004 | 20:00:17 17/04/2026 | |
| 25 | SAND/USDT | $0.08324 | $2,690,741 | 20:00:16 17/04/2026 | |
| 26 | SAND/USDT | $0.08332 | $2,641,404 | 20:00:09 17/04/2026 | |
| 27 | SAND/USDT | $0.2537 | $2,536,201 | 20:00:08 17/04/2026 | |
| 28 | SAND/USDT | $0.08342 | $2,487,972 | 20:00:07 17/04/2026 | |
| 29 | SAND/USDT | $0.08342 | $2,371,288 | 19:57:08 17/04/2026 | |
| 30 | SAND/USDT | $0.08281 | $2,160,433 | 19:45:13 17/04/2026 | |
| 31 | SAND/USDT | $0.08326 | $2,134,774 | 19:57:20 17/04/2026 | |
| 32 | SAND/USDT | $0.07960 | $2,121,066 | 19:54:53 17/04/2026 | |
| 33 | SAND/USDT | $0.08351 | $2,105,757 | 19:56:54 17/04/2026 | |
| 34 | SAND/USDT | $0.08342 | $1,991,856 | 20:00:10 17/04/2026 | |
| 35 | SAND/KRW | $0.08308 | $1,967,200 | 19:56:53 17/04/2026 | |
| 36 | SAND/USDT | $0.08327 | $1,797,266 | 19:54:15 17/04/2026 | |
| 37 | SAND/USDT | $0.08342 | $1,760,564 | 20:00:13 17/04/2026 | |
| 38 | SAND/USDT | $0.08341 | $1,624,784 | 19:54:08 17/04/2026 | |
| 39 | SAND/USDT | $0.08335 | $1,602,395 | 19:57:08 17/04/2026 | |
| 40 | SAND/USDT | $0.08325 | $1,600,647 | 19:57:16 17/04/2026 | |
| 41 | SAND/USDT | $0.08332 | $1,553,001 | 20:00:08 17/04/2026 | |
| 42 | SAND/USDT | $0.08333 | $1,542,135 | 19:57:15 17/04/2026 | |
| 43 | SAND/USDT | $0.08342 | $1,524,418 | 19:57:10 17/04/2026 | |
| 44 | SAND/USDT | $0.08342 | $1,510,276 | 20:00:11 17/04/2026 | |
| 45 | SAND/USD | $0.08330 | $1,479,441 | 20:00:15 17/04/2026 | |
| 46 | SAND/USDT | $0.08322 | $1,477,983 | 20:00:15 17/04/2026 | |
| 47 | SAND/USDT | $0.08319 | $1,429,978 | 20:00:16 17/04/2026 | |
| 48 | SAND/USDT | $0.08335 | $1,422,453 | 19:54:16 17/04/2026 | |
| 49 | SAND/USDT | $0.08320 | $1,421,582 | 20:00:17 17/04/2026 | |
| 50 | SAND/USDT | $0.08330 | $1,373,575 | 19:54:16 17/04/2026 | |
| 51 | SAND/USDT | $0.08324 | $1,325,750 | 20:00:16 17/04/2026 | |
| 52 | SAND/USDT | $0.08271 | $1,321,234 | 19:42:10 17/04/2026 | |
| 53 | SAND/USDT | $0.08332 | $1,302,660 | 19:57:12 17/04/2026 | |
| 54 | SAND/USDT | $0.08336 | $1,296,326 | 19:57:13 17/04/2026 | |
| 55 | SAND/USDT | $0.08332 | $1,261,878 | 19:57:09 17/04/2026 | |
| 56 | SAND/USDT | $0.08332 | $1,145,303 | 19:57:07 17/04/2026 | |
| 57 | SAND/USDT | $0.08332 | $1,132,693 | 20:00:10 17/04/2026 | |
| 58 | SAND/USDT | $0.08332 | $1,093,903 | 20:00:07 17/04/2026 | |
| 59 | SAND/USDT | $0.08329 | $1,086,614 | 19:57:16 17/04/2026 | |
| 60 | SAND/USDT | $0.08324 | $1,055,174 | 20:00:16 17/04/2026 | |
| 61 | SAND/KRW | $0.08383 | $1,042,709 | 19:59:54 17/04/2026 | |
| 62 | SAND/USDC | $0.08339 | $903,476 | 19:57:09 17/04/2026 | |
| 63 | SAND/USDT | $0.08342 | $845,394 | 20:00:12 17/04/2026 | |
| 64 | SAND/USDT | $0.08332 | $830,885 | 20:00:08 17/04/2026 | |
| 65 | SAND/USDT | $0.08332 | $769,016 | 19:57:18 17/04/2026 | |
| 66 | SAND/USDT | $0.08332 | $721,468 | 19:57:07 17/04/2026 | |
| 67 | SAND/USDT | $0.08327 | $717,995 | 20:00:16 17/04/2026 | |
| 68 | SAND/USDT | $0.08325 | $708,618 | 19:57:16 17/04/2026 | |
| 69 | SAND/USDT | $0.08337 | $690,018 | 19:54:07 17/04/2026 | |
| 70 | SAND/USDT | $0.08325 | $686,398 | 20:00:15 17/04/2026 | |
| 71 | SAND/USDT | $0.08345 | $665,142 | 20:00:07 17/04/2026 | |
| 72 | SAND/USDT | $0.07755 | $650,645 | 20:00:17 17/04/2026 | |
| 73 | SAND/USDT | $0.08335 | $625,869 | 19:57:11 17/04/2026 | |
| 74 | SAND/USDT | $0.08326 | $615,911 | 19:57:15 17/04/2026 | |
| 75 | SAND/USDT | $0.08326 | $604,776 | 19:57:15 17/04/2026 | |
| 76 | SAND/USDT | $0.08342 | $602,901 | 20:00:12 17/04/2026 | |
| 77 | SAND/USDT | $0.08332 | $594,704 | 19:57:10 17/04/2026 | |
| 78 | SAND/USDT | $0.08319 | $573,225 | 20:00:19 17/04/2026 | |
| 79 | SAND/USDT | $0.08336 | $532,738 | 19:56:53 17/04/2026 | |
| 80 | SAND/USDT | $0.08345 | $532,150 | 20:00:15 17/04/2026 | |
| 81 | SAND/USDC | $0.08339 | $514,139 | 19:56:54 17/04/2026 | |
| 82 | SAND/USDT | $0.08332 | $512,046 | 19:57:10 17/04/2026 | |
| 83 | SAND/USDT | $0.08332 | $508,980 | 20:00:08 17/04/2026 | |
| 84 | SAND/USDT | $0.08362 | $439,301 | 19:57:13 17/04/2026 | |
| 85 | SAND/USDT | $0.08271 | $429,913 | 19:42:07 17/04/2026 | |
| 86 | SAND/USDT | $0.08340 | $406,345 | 19:57:11 17/04/2026 | |
| 87 | SAND/USDT | $0.08332 | $390,675 | 19:57:07 17/04/2026 | |
| 88 | SAND/USD | $0.08340 | $389,545 | 19:56:29 17/04/2026 | |
| 89 | SAND/USDT | $0.08334 | $388,335 | 19:54:10 17/04/2026 | |
| 90 | SAND/USDT | $0.08327 | $385,072 | 19:57:17 17/04/2026 | |
| 91 | SAND/USDT | $0.08342 | $374,811 | 19:57:09 17/04/2026 | |
| 92 | SAND/USDT | $0.08332 | $371,531 | 20:00:08 17/04/2026 | |
| 93 | SAND/USDT | $0.08341 | $369,079 | 19:54:11 17/04/2026 | |
| 94 | SAND/USDT | $0.08332 | $366,754 | 20:00:16 17/04/2026 | |
| 95 | SAND/USDT | $0.08332 | $352,298 | 19:57:15 17/04/2026 | |
| 96 | SAND/USDT | $0.08271 | $345,190 | 19:42:07 17/04/2026 | |
| 97 | SAND/USDT | $0.08334 | $330,536 | 19:54:19 17/04/2026 | |
| 98 | SAND/USDT | $0.08352 | $327,301 | 19:57:10 17/04/2026 | |
| 99 | SAND/USDT | $0.08331 | $307,275 | 19:54:07 17/04/2026 | |
| 100 | SAND/USDT | $0.08332 | $304,903 | 19:57:12 17/04/2026 | |
| 101 | SAND/USDT | $0.08332 | $266,510 | 19:57:11 17/04/2026 | |
| 102 | SAND/USDT | $0.08332 | $265,984 | 19:57:09 17/04/2026 | |
| 103 | SAND/USDT | $0.08336 | $251,909 | 20:00:08 17/04/2026 | |
| 104 | SAND/USDT | $0.08340 | $251,811 | 19:57:11 17/04/2026 | |
| 105 | SAND/USDT | $0.08352 | $245,216 | 20:00:08 17/04/2026 | |
| 106 | SAND/USDT | $0.08341 | $222,612 | 19:54:13 17/04/2026 | |
| 107 | SAND/USDT | $0.08332 | $209,895 | 19:57:09 17/04/2026 | |
| 108 | SAND/USDT | $0.08337 | $197,797 | 19:57:08 17/04/2026 | |
| 109 | SAND/TRY | $0.08315 | $188,697 | 19:56:42 17/04/2026 | |
| 110 | SAND/USDT | $0.08342 | $185,413 | 19:57:07 17/04/2026 | |
| 111 | SAND/USDT | $0.08342 | $185,341 | 19:57:12 17/04/2026 | |
| 112 | SAND/USDT | $0.08325 | $184,757 | 20:00:17 17/04/2026 | |
| 113 | SAND/USD | $0.08339 | $182,284 | 20:00:16 17/04/2026 | |
| 114 | SAND/USD | $0.08315 | $181,631 | 19:57:26 17/04/2026 | |
| 115 | SAND/USDT | $0.08325 | $170,324 | 20:00:17 17/04/2026 | |
| 116 | SAND/USD | $0.08351 | $166,926 | 20:00:08 17/04/2026 | |
| 117 | SAND/USD | $0.08351 | $166,923 | 20:00:08 17/04/2026 | |
| 118 | SAND/USDT | $0.08173 | $164,249 | 19:57:15 17/04/2026 | |
| 119 | SAND/USDT | $0.08332 | $163,803 | 20:00:08 17/04/2026 | |
| 120 | SAND/USDT | $0.08342 | $155,429 | 20:00:10 17/04/2026 | |
| 121 | SAND/USDT | $0.08332 | $153,701 | 19:57:08 17/04/2026 | |
| 122 | SAND/USDT | $0.08332 | $148,024 | 19:57:07 17/04/2026 | |
| 123 | SAND/USDT | $0.08312 | $146,844 | 19:57:08 17/04/2026 | |
| 124 | SAND/USDT | $0.08372 | $144,248 | 19:54:11 17/04/2026 | |
| 125 | SAND/USDT | $0.08331 | $141,910 | 19:57:10 17/04/2026 | |
| 126 | WETH/SAND | $2,363.80 | $140,815 | 19:53:45 17/04/2026 | |
| 127 | SAND/USDT | $0.08281 | $138,639 | 19:45:17 17/04/2026 | |
| 128 | SAND/USDT | $0.08339 | $135,232 | 19:56:54 17/04/2026 | |
| 129 | SAND/USDC | $0.08277 | $134,339 | 19:42:10 17/04/2026 | |
| 130 | SAND/USDT | $0.08332 | $130,554 | 19:57:12 17/04/2026 | |
| 131 | SAND/TRY | $0.08315 | $129,648 | 19:57:09 17/04/2026 | |
| 132 | SAND/USDT | $0.08341 | $129,592 | 19:56:53 17/04/2026 | |
| 133 | SAND/USDT | $0.08342 | $129,040 | 20:00:12 17/04/2026 | |
| 134 | SAND/USDT | $0.08342 | $129,000 | 20:00:09 17/04/2026 | |
| 135 | SAND/TRY | $0.08261 | $128,584 | 19:42:10 17/04/2026 | |
| 136 | SAND/USDT | $0.08290 | $123,608 | 19:57:10 17/04/2026 | |
| 137 | SAND/USD | $0.08350 | $118,825 | 19:59:54 17/04/2026 | |
| 138 | SAND/USDT | $0.08334 | $116,501 | 19:54:10 17/04/2026 | |
| 139 | SAND/XRP | $0.08337 | $107,500 | 19:57:09 17/04/2026 | |
| 140 | SAND/TRY | $0.08271 | $102,546 | 20:00:07 17/04/2026 | |
| 141 | SAND/USDT | $0.08352 | $90,832.60 | 20:00:08 17/04/2026 | |
| 142 | SAND/USDT | $0.08353 | $90,829.72 | 20:00:08 17/04/2026 | |
| 143 | SAND/USDT | $0.08343 | $90,525.68 | 19:57:10 17/04/2026 | |
| 144 | SAND/USDT | $0.08321 | $84,182.43 | 20:00:16 17/04/2026 | |
| 145 | SAND/USDT | $0.08342 | $80,569.90 | 19:57:10 17/04/2026 | |
| 146 | SAND/USDT | $0.08342 | $77,400.10 | 20:00:09 17/04/2026 | |
| 147 | SAND/USDT | $0.08342 | $74,337.34 | 20:00:07 17/04/2026 | |
| 148 | SAND/TRY | $0.08313 | $71,208.70 | 19:59:53 17/04/2026 | |
| 149 | SAND/USDT | $0.08343 | $71,081.43 | 20:00:07 17/04/2026 | |
| 150 | SAND/USDT | $0.08337 | $70,984.05 | 19:51:07 17/04/2026 | |
| 151 | SAND/USDT | $0.08326 | $69,688.91 | 19:57:18 17/04/2026 | |
| 152 | SAND/KRW | $0.08370 | $69,211.07 | 19:54:11 17/04/2026 | |
| 153 | SAND/USDC | $0.08329 | $69,133.98 | 19:57:09 17/04/2026 | |
| 154 | SAND/USDT | $0.08340 | $64,907.35 | 19:54:08 17/04/2026 | |
| 155 | SAND/USDT | $0.08327 | $63,951.64 | 20:00:16 17/04/2026 | |
| 156 | SAND/USDT | $0.08326 | $59,298.83 | 19:57:15 17/04/2026 | |
| 157 | SAND/USDT | $0.08352 | $58,532.16 | 20:00:12 17/04/2026 | |
| 158 | SAND/USDT | $0.08315 | $56,561.82 | 19:48:16 17/04/2026 | |
| 159 | SAND/USDC | $0.08336 | $54,788.99 | 19:51:07 17/04/2026 | |
| 160 | SAND/INR | $0.08689 | $51,590.07 | 20:00:14 17/04/2026 | |
| 161 | SAND/USDT | $0.08332 | $51,001.00 | 20:00:14 17/04/2026 | |
| 162 | SAND/USDT | $0.08246 | $47,283.58 | 19:57:11 17/04/2026 | |
| 163 | SAND/USDT | $0.08330 | $46,324.11 | 19:57:08 17/04/2026 | |
| 164 | SAND/USDT | $0.08334 | $46,295.53 | 19:54:11 17/04/2026 | |
| 165 | SAND/USDT | $0.08332 | $44,805.22 | 20:00:12 17/04/2026 | |
| 166 | SAND/USDT | $0.08337 | $42,975.68 | 19:59:53 17/04/2026 | |
| 167 | SAND/TRY | $0.08270 | $42,210.22 | 19:57:23 17/04/2026 | |
| 168 | SAND/USDT | $0.08352 | $40,946.86 | 20:00:08 17/04/2026 | |
| 169 | SAND/USD | $0.08322 | $40,811.65 | 19:57:10 17/04/2026 | |
| 170 | SAND/USDT | $0.08341 | $39,192.10 | 19:54:11 17/04/2026 | |
| 171 | SAND/USDC | $0.08335 | $35,351.42 | 19:57:09 17/04/2026 | |
| 172 | SAND/USDT | $0.08322 | $33,595.00 | 19:54:08 17/04/2026 | |
| 173 | SAND/USD | $0.08322 | $30,648.98 | 20:00:16 17/04/2026 | |
| 174 | SAND/USDT | $0.08272 | $30,120.55 | 20:00:08 17/04/2026 | |
| 175 | SAND/USDT | $0.08332 | $29,509.12 | 19:57:11 17/04/2026 | |
| 176 | SAND/USD | $0.08350 | $29,446.01 | 19:54:12 17/04/2026 | |
| 177 | SAND/USDT | $0.08351 | $27,188.06 | 19:56:29 17/04/2026 | |
| 178 | SAND/USDC | $0.08299 | $26,009.68 | 19:57:08 17/04/2026 | |
| 179 | SAND/USDT | $0.08332 | $25,969.37 | 20:00:07 17/04/2026 | |
| 180 | SAND/EUR | $0.08330 | $25,842.88 | 19:57:10 17/04/2026 | |
| 181 | SAND/EUR | $0.08330 | $25,111.24 | 19:59:24 17/04/2026 | |
| 182 | SAND/USD | $0.08248 | $23,938.47 | 19:59:53 17/04/2026 | |
| 183 | SAND/USDC | $0.08322 | $23,865.96 | 19:57:08 17/04/2026 | |
| 184 | SAND/USDC | $0.08328 | $23,852.91 | 19:54:11 17/04/2026 | |
| 185 | SAND/USDT | $0.08306 | $23,669.50 | 19:57:10 17/04/2026 | |
| 186 | SAND/THB | $0.08338 | $22,912.89 | 19:57:08 17/04/2026 | |
| 187 | SAND/USDC | $0.08329 | $22,435.36 | 20:00:09 17/04/2026 | |
| 188 | SAND/EUR | $0.08333 | $21,457.30 | 19:57:10 17/04/2026 | |
| 189 | SAND/USDT | $0.08332 | $18,741.85 | 19:57:09 17/04/2026 | |
| 190 | SAND/USDT | $0.08606 | $18,367.44 | 19:57:10 17/04/2026 | |
| 191 | SAND/WETH | $0.08333 | $18,128.22 | 19:44:35 17/04/2026 | |
| 192 | SAND/INR | $0.08623 | $16,600.67 | 20:00:10 17/04/2026 | |
| 193 | SAND/USDT | $0.08630 | $14,996.44 | 20:00:10 17/04/2026 | |
| 194 | SAND/USDC | $0.08174 | $14,962.42 | 20:00:16 17/04/2026 | |
| 195 | SAND/USDT | $0.08341 | $14,932.24 | 20:00:09 17/04/2026 | |
| 196 | SAND/USDT | $0.08342 | $13,856.76 | 20:00:10 17/04/2026 | |
| 197 | SAND/USDT | $0.08327 | $12,018.79 | 20:00:19 17/04/2026 | |
| 198 | SAND/USD | $0.08309 | $11,947.81 | 19:59:53 17/04/2026 | |
| 199 | SAND/USDT | $0.08340 | $11,643.71 | 19:57:10 17/04/2026 | |
| 200 | SAND/USDT | $0.08332 | $9,902.64 | 19:57:12 17/04/2026 | |
| 201 | CHECK/SAND | $0.04348 | $9,301.36 | 19:55:57 17/04/2026 | |
| 202 | SAND/USDT | $0.08332 | $9,287.43 | 19:54:11 17/04/2026 | |
| 203 | SAND/USDC | $0.08349 | $9,206.61 | 19:54:11 17/04/2026 | |
| 204 | SAND/USDT | $0.08330 | $9,118.61 | 19:51:07 17/04/2026 | |
| 205 | WMATIC/SAND | $0.09011 | $8,716.79 | 19:37:08 17/04/2026 | |
| 206 | SAND/USDT | $0.08342 | $8,183.17 | 20:00:09 17/04/2026 | |
| 207 | SAND/JPY | $0.08329 | $8,068.62 | 19:57:10 17/04/2026 | |
| 208 | SAND/USDT | $0.08329 | $7,724.80 | 19:53:38 17/04/2026 | |
| 209 | SAND/USDT | $0.08342 | $7,658.75 | 20:00:09 17/04/2026 | |
| 210 | SAND/USDT | $0.08201 | $7,526.57 | 18:06:08 17/04/2026 | |
| 211 | SAND/USDT | $0.08332 | $6,779.98 | 19:57:09 17/04/2026 | |
| 212 | SAND/USDC | $0.08329 | $6,439.42 | 20:00:08 17/04/2026 | |
| 213 | SAND/USDC | $0.08329 | $6,439.31 | 20:00:08 17/04/2026 | |
| 214 | SAND/WETH | $0.08370 | $6,421.35 | 18:43:59 17/04/2026 | |
| 215 | SAND/EUR | $0.08325 | $6,271.30 | 19:54:12 17/04/2026 | |
| 216 | WMATIC/SAND | $0.08992 | $5,612.16 | 19:47:06 17/04/2026 | |
| 217 | SAND/USDT | $0.08321 | $4,908.09 | 19:59:23 17/04/2026 | |
| 218 | SAND/USDT | $0.08323 | $4,484.65 | 20:00:22 17/04/2026 | |
| 219 | SAND/TRY | $0.08337 | $3,927.47 | 20:00:09 17/04/2026 | |
| 220 | SAND/USDT | $0.08331 | $3,592.13 | 20:00:16 17/04/2026 | |
| 221 | SAND/USDT | $0.08327 | $3,454.40 | 20:00:17 17/04/2026 | |
| 222 | SAND/USDT | $0.08332 | $3,314.85 | 19:57:08 17/04/2026 | |
| 223 | SAND/USDT | $0.08326 | $2,985.88 | 20:00:18 17/04/2026 | |
| 224 | SAND/IDR | $0.08368 | $2,707.11 | 20:00:12 17/04/2026 | |
| 225 | SAND/USDT | $0.08332 | $2,706.94 | 20:00:12 17/04/2026 | |
| 226 | SAND/AUD | $0.08452 | $2,195.60 | 20:00:11 17/04/2026 | |
| 227 | SAND/USDC | $0.08329 | $1,972.02 | 19:54:08 17/04/2026 | |
| 228 | SAND/IDR | $0.08291 | $1,739.10 | 19:59:54 17/04/2026 | |
| 229 | SAND/USDT | $0.08322 | $1,471.39 | 19:54:08 17/04/2026 | |
| 230 | WMATIC/SAND | $0.08962 | $984.90 | 19:30:32 17/04/2026 | |
| 231 | SAND/USDT | $0.08299 | $846.03 | 20:00:22 17/04/2026 | |
| 232 | SAND/USD | $0.07855 | $808.92 | 19:59:53 17/04/2026 | |
| 233 | SAND/SUPER | $0.08333 | $770.60 | 19:11:11 17/04/2026 | |
| 234 | SAND/IDR | $0.08285 | $768.61 | 19:57:13 17/04/2026 | |
| 235 | SAND/CAD | $0.08484 | $733.39 | 20:00:09 17/04/2026 | |
| 236 | SAND/BTC | $0.08369 | $700.79 | 20:00:07 17/04/2026 | |
| 237 | SAND/USD | $0.08308 | $651.59 | 19:57:18 17/04/2026 | |
| 238 | SAND/TWD | $0.08561 | $644.55 | 19:57:10 17/04/2026 | |
| 239 | SAND/PHP | $0.2400 | $627.55 | 20:00:10 17/04/2026 | |
| 240 | SAND/THB | $0.08336 | $479.95 | 20:00:08 17/04/2026 | |
| 241 | SAND/INR | $0.09084 | $448.76 | 20:00:11 17/04/2026 | |
| 242 | SAND/USDT | $0.08063 | $408.23 | 19:59:53 17/04/2026 | |
| 243 | SAND/USDT | $0.08398 | $394.35 | 20:00:11 17/04/2026 | |
| 244 | SAND/EUR | $0.08285 | $393.11 | 20:00:07 17/04/2026 | |
| 245 | SAND/BRL | $0.08332 | $323.56 | 20:00:09 17/04/2026 | |
| 246 | SAND/BTC | $0.08468 | $278.55 | 19:57:11 17/04/2026 | |
| 247 | SAND/BTC | $0.08464 | $278.42 | 20:00:08 17/04/2026 | |
| 248 | SAND/INR | $0.08513 | $242.59 | 20:00:08 17/04/2026 | |
| 249 | SAND/REVV | $0.08337 | $231.19 | 18:47:59 17/04/2026 | |
| 250 | SAND/USDC | $0.08326 | $218.85 | 19:54:10 17/04/2026 | |
| 251 | SAND/KRW | $0.08308 | $202.66 | 19:57:10 17/04/2026 | |
| 252 | SAND/USD | $0.08303 | $148.76 | 19:54:07 17/04/2026 | |
| 253 | WETH/SAND | $2,375.12 | $148.02 | 17:53:22 17/04/2026 | |
| 254 | SAND/WETH | $0.08330 | $141.04 | 17:58:47 17/04/2026 | |
| 255 | SAND/USDT | $0.08332 | $72.23 | 20:00:08 17/04/2026 | |
| 256 | SAND/SGD | $0.09464 | $71.29 | 20:00:11 17/04/2026 | |
| 257 | SAND/USD | $0.08276 | $59.27 | 19:56:53 17/04/2026 | |
| 258 | SAND/EUR | $0.08868 | $41.79 | 19:59:53 17/04/2026 | |
| 259 | SAND/INR | $0.08582 | $36.75 | 19:57:07 17/04/2026 | |
| 260 | SAND/KRW | $0.07906 | $36.04 | 20:00:09 17/04/2026 | |
| 261 | SAND/USDC | $0.08339 | $35.22 | 19:56:53 17/04/2026 | |
| 262 | SAND/EUR | $0.08364 | $31.41 | 19:57:10 17/04/2026 | |
| 263 | SAND/USDT | $0.08484 | $31.13 | 19:57:15 17/04/2026 | |
| 264 | SAND/USD | $0.08348 | $26.83 | 19:57:10 17/04/2026 | |
| 265 | SAND/USDT | $0.08345 | $21.57 | 19:57:10 17/04/2026 | |
| 266 | SAND/BTC | $0.08607 | $21.20 | 19:57:09 17/04/2026 | |
| 267 | SAND/EUR | $0.08279 | $20.75 | 19:56:24 17/04/2026 | |
| 268 | SAND/INR | $0.1081 | $19.59 | 19:57:11 17/04/2026 | |
| 269 | SAND/USDT | $0.08331 | $9.98 | 20:00:47 17/04/2026 | |
| 270 | SAND/AUD | $0.09532 | $8.58 | 20:00:11 17/04/2026 | |
| 271 | SAND/USDC | $0.08326 | $4.27 | 19:57:10 17/04/2026 | |
| 272 | SAND/JPY | $0.08269 | $1.58 | 19:57:08 17/04/2026 | |
| 273 | WETH/SAND | $2,349.34 | $1.35 | 01:50:10 17/04/2026 | |
| 274 | SAND/INR | $0.08651 | $0.7135 | 19:57:09 17/04/2026 | |
| 275 | WMATIC/SAND | $0.08297 | $0.09310 | 07:01:01 14/04/2026 | |
| 276 | SAND/USDC | $0.07069 | $0 | 20:00:08 17/04/2026 | |
| 277 | SAND/NZD | $0.09540 | $0 | 20:00:11 17/04/2026 | |
| 278 | SAND/USD | $0.09480 | $0 | 20:00:11 17/04/2026 | |
| 279 | SAND/BTC | $0.08185 | $0 | 19:56:23 17/04/2026 | |
| 280 | SAND/INR | $0.1081 | $0 | 20:00:07 17/04/2026 | |
| 281 | SAND/USD | $0.08337 | $0 | 20:00:11 17/04/2026 | |
| 282 | SAND/USDT | $0.08334 | $0 | 20:00:11 17/04/2026 | |
| 283 | SAND/BRL | $0.07884 | $0 | 19:54:11 17/04/2026 | |
| 284 | SAND/AUD | $0.07853 | $0 | 20:00:25 17/04/2026 | |
| 285 | SAND/GBP | $0.1474 | $0 | 20:00:25 17/04/2026 | |
| 286 | SAND/USD | $0.07956 | $0 | 20:00:25 17/04/2026 | |
| 287 | SAND/USDC | $0.07600 | $0 | 20:00:25 17/04/2026 | |
| 288 | SAND/USDC | $0.08339 | $0 | 19:57:09 17/04/2026 | |
| 289 | SAND/IDR | $0.08304 | $0 | 20:00:17 17/04/2026 | |
| 290 | SAND/USDT | $0.08341 | $0 | 19:57:11 17/04/2026 | |
| 291 | SAND/USDT | $0.08332 | $0 | 19:57:09 17/04/2026 | |
| 292 | SAND/BRL | $0.2823 | $0 | 20:00:08 17/04/2026 | |
| 293 | SAND/USDT | $0.08332 | $0 | 19:57:15 17/04/2026 | |
| 294 | SAND/USDT | $0.08332 | $0 | 19:57:10 17/04/2026 | |
| 295 | SAND/EUR | $0.09206 | $0 | 19:57:09 17/04/2026 | |
| 296 | WMATIC/SAND | $0.1211 | $0 | 19:57:09 17/04/2026 | |
| 297 | SAND/USDC | $0.07769 | $0 | 19:51:09 17/04/2026 | |
| 298 | SAND/USDT | $0.08342 | $0 | 20:00:09 17/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 17/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,406,903 với tỷ giá $0.08345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.