The Sandbox SAND
Xếp hạng #138
09:19:00 23/05/2026
Giá The Sandbox (SAND)
$0.07058 -3.48%
0.0000009355 BTC
1,864 VND
Thấp: $0.06989
Cao: $0.07392
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07037 | $53,576,817 | 09:00:08 23/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,946,462 | 08:57:15 23/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07032 | $30,189,845 | 09:00:15 23/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07029 | $13,724,237 | 08:54:16 23/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07027 | $11,576,475 | 08:57:16 23/05/2026 |
| 6 |  KTX |
SAND/USDT | $0.07042 | $10,921,959 | 09:00:08 23/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07027 | $10,901,020 | 08:57:15 23/05/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07027 | $9,163,773 | 08:48:15 23/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07028 | $8,522,626 | 08:57:17 23/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07027 | $7,654,201 | 08:51:18 23/05/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.07036 | $7,572,283 | 09:00:15 23/05/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.07035 | $7,325,360 | 09:00:16 23/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07036 | $6,003,977 | 09:00:15 23/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07027 | $5,334,719 | 08:57:15 23/05/2026 |
| 15 |  ASTX |
SAND/USDT | $0.07042 | $4,983,773 | 09:00:08 23/05/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07029 | $4,979,842 | 08:54:16 23/05/2026 |
| 17 |  OneEx |
SAND/USDT | $0.07043 | $4,763,571 | 09:00:16 23/05/2026 |
| 18 |  BTCC |
SAND/USDT | $0.07031 | $4,449,612 | 08:57:16 23/05/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07029 | $4,447,926 | 08:57:15 23/05/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.07032 | $4,387,309 | 08:57:08 23/05/2026 |
| 21 |  EagleX |
SAND/USDT | $0.07042 | $4,297,639 | 09:00:07 23/05/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.07042 | $3,905,345 | 08:57:15 23/05/2026 |
| 23 |  Batonex |
SAND/USDT | $0.07033 | $3,885,558 | 09:00:15 23/05/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.07022 | $3,449,195 | 08:57:15 23/05/2026 |
| 25 |  CoinP |
SAND/USDT | $0.07035 | $3,316,712 | 09:00:15 23/05/2026 |
| 26 |  KuCoin |
SAND/USDT | $0.07037 | $3,108,386 | 08:57:19 23/05/2026 |
| 27 |  idax exchange |
SAND/USDT | $0.07037 | $3,028,666 | 09:00:17 23/05/2026 |
| 28 |  WHXEX |
SAND/USDT | $0.07036 | $3,028,576 | 09:00:16 23/05/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 30 |  HTX |
SAND/USDT | $0.07037 | $2,432,162 | 08:56:54 23/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07042 | $2,216,788 | 08:57:12 23/05/2026 |
| 32 |  Bitget |
SAND/USDT | $0.07031 | $2,103,250 | 08:54:16 23/05/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.07029 | $2,102,327 | 09:00:15 23/05/2026 |
| 34 |  BTSE |
SAND/USDT | $0.07024 | $2,076,276 | 08:57:15 23/05/2026 |
| 35 |  B2Z Exchange |
SAND/USD | $0.07042 | $1,991,718 | 09:00:15 23/05/2026 |
| 36 |  BITmarkets |
SAND/USDT | $0.07040 | $1,991,170 | 09:00:16 23/05/2026 |
| 37 |  Upbit |
SAND/KRW | $0.06970 | $1,871,835 | 08:56:53 23/05/2026 |
| 38 | Binance |
SAND/USDT | $0.07037 | $1,849,910 | 08:56:54 23/05/2026 |
| 39 |  Toobit |
SAND/USDT | $0.07029 | $1,624,909 | 08:57:16 23/05/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.07042 | $1,507,207 | 09:00:11 23/05/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.07027 | $1,493,923 | 08:57:15 23/05/2026 |
| 42 |  WOO X Pro |
SAND/USDT | $0.07039 | $1,489,963 | 09:00:16 23/05/2026 |
| 43 |  YEX |
SAND/USDT | $0.07042 | $1,440,665 | 09:00:08 23/05/2026 |
| 44 | YEX |
SAND/USDT | $0.07027 | $1,370,955 | 08:57:16 23/05/2026 |
| 45 |  Coinlocally |
SAND/USDT | $0.07042 | $1,353,110 | 09:00:07 23/05/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.07036 | $1,334,694 | 09:00:16 23/05/2026 |
| 47 |  Hotcoin |
SAND/USDT | $0.07027 | $1,289,342 | 08:57:19 23/05/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.07022 | $1,211,493 | 09:00:15 23/05/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.07022 | $1,154,780 | 08:59:53 23/05/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.07028 | $1,111,056 | 08:57:17 23/05/2026 |
| 51 | BlockFin |
SAND/USDT | $0.07042 | $1,080,277 | 09:00:11 23/05/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.07037 | $1,065,400 | 09:00:17 23/05/2026 |
| 53 |  MEXC |
SAND/USDT | $0.07027 | $1,035,223 | 08:57:17 23/05/2026 |
| 54 | CoinP |
SAND/USDT | $0.07042 | $1,013,922 | 09:00:11 23/05/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.07035 | $1,004,333 | 09:00:16 23/05/2026 |
| 56 | BTCC |
SAND/USDT | $0.07037 | $924,895 | 08:57:12 23/05/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.07043 | $924,180 | 09:00:07 23/05/2026 |
| 58 |  BitMart |
SAND/USDC | $0.07036 | $919,027 | 08:57:10 23/05/2026 |
| 59 |  4E |
SAND/USDT | $0.07035 | $915,635 | 08:57:08 23/05/2026 |
| 60 |  Phemex |
SAND/USDT | $0.07026 | $820,033 | 08:57:16 23/05/2026 |
| 61 |  Bitcastle |
SAND/USDT | $0.07032 | $735,668 | 09:00:18 23/05/2026 |
| 62 | Ju.com |
SAND/USDT | $0.07042 | $701,259 | 09:00:07 23/05/2026 |
| 63 | KTX |
SAND/USDT | $0.07038 | $681,725 | 09:00:16 23/05/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.07029 | $673,892 | 08:57:16 23/05/2026 |
| 65 | YUBIT |
SAND/USDT | $0.07027 | $672,055 | 08:57:15 23/05/2026 |
| 66 | EagleX |
SAND/USDT | $0.07036 | $662,709 | 09:00:15 23/05/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.07036 | $661,865 | 09:00:16 23/05/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,920 | 09:00:17 23/05/2026 |
| 69 |  BloFin |
SAND/USDT | $0.07038 | $646,252 | 08:54:07 23/05/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07022 | $639,928 | 08:57:17 23/05/2026 |
| 71 | Millionero |
SAND/USDT | $0.07037 | $583,098 | 09:00:07 23/05/2026 |
| 72 |  Gate |
SAND/USDT | $0.07025 | $515,618 | 08:54:19 23/05/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.06970 | $509,238 | 08:59:54 23/05/2026 |
| 74 | LBank |
SAND/USDT | $0.07036 | $494,823 | 08:57:10 23/05/2026 |
| 75 |  UZX |
SAND/USDT | $0.07031 | $442,017 | 08:57:11 23/05/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.07029 | $416,385 | 08:57:17 23/05/2026 |
| 77 |  Echobit |
SAND/USDT | $0.07031 | $405,355 | 08:57:11 23/05/2026 |
| 78 |  Websea |
SAND/USDT | $0.07052 | $396,734 | 08:39:12 23/05/2026 |
| 79 | FameEX |
SAND/USDT | $0.07039 | $383,766 | 08:57:07 23/05/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.07021 | $364,858 | 08:57:11 23/05/2026 |
| 81 | Bybit |
SAND/USDT | $0.07040 | $352,579 | 08:54:11 23/05/2026 |
| 82 | Toobit |
SAND/USDT | $0.07035 | $350,041 | 08:57:11 23/05/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.07052 | $333,895 | 09:00:16 23/05/2026 |
| 84 | OrangeX |
SAND/USDT | $0.07042 | $329,896 | 08:57:11 23/05/2026 |
| 85 | WhiteBIT |
SAND/USDT | $0.07042 | $315,746 | 08:57:09 23/05/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.06990 | $311,789 | 07:51:13 23/05/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.07042 | $310,743 | 08:57:09 23/05/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.07037 | $310,299 | 09:00:11 23/05/2026 |
| 89 |  OKX |
SAND/USDT | $0.07037 | $310,267 | 08:56:24 23/05/2026 |
| 90 | BVOX |
SAND/USDT | $0.07032 | $293,129 | 08:57:12 23/05/2026 |
| 91 | CoinW |
SAND/USDT | $0.07028 | $282,639 | 08:48:11 23/05/2026 |
| 92 | BitMart |
SAND/USDT | $0.07032 | $278,658 | 08:57:10 23/05/2026 |
| 93 | Hotcoin |
SAND/USDT | $0.07035 | $273,417 | 08:57:09 23/05/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.07035 | $273,151 | 08:57:08 23/05/2026 |
| 95 | Tapbit |
SAND/USDT | $0.07031 | $271,384 | 08:57:11 23/05/2026 |
| 96 |  Bitazza |
SAND/USDT | $0.07032 | $249,950 | 09:00:08 23/05/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.07032 | $223,585 | 08:57:12 23/05/2026 |
| 98 |  Kraken |
SAND/USD | $0.07030 | $219,807 | 08:59:54 23/05/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.07043 | $214,624 | 09:00:11 23/05/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.07043 | $214,613 | 09:00:08 23/05/2026 |
| 101 | HTX |
SAND/USDT | $0.07033 | $211,460 | 08:54:21 23/05/2026 |
| 102 | Binance |
SAND/TRY | $0.07037 | $208,059 | 08:56:42 23/05/2026 |
| 103 |  AEGET |
SAND/USDT | $0.07040 | $203,167 | 09:00:24 23/05/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.07029 | $193,662 | 08:54:26 23/05/2026 |
| 105 |  BitTap |
SAND/USDT | $0.07036 | $192,448 | 09:00:16 23/05/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07031 | $184,859 | 08:57:08 23/05/2026 |
| 107 | Ourbit |
SAND/USDT | $0.07031 | $178,165 | 08:57:08 23/05/2026 |
| 108 |  MGBX |
SAND/USDT | $0.07025 | $172,374 | 08:57:17 23/05/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.07046 | $169,499 | 09:00:07 23/05/2026 |
| 110 | BITmarkets |
SAND/USD | $0.07050 | $169,464 | 09:00:12 23/05/2026 |
| 111 | Phemex |
SAND/USDT | $0.07021 | $167,761 | 08:57:11 23/05/2026 |
| 112 |  KoinBX |
SAND/INR | $0.07346 | $157,783 | 09:00:09 23/05/2026 |
| 113 |  CEEX exchange |
SAND/USDT | $0.07032 | $150,259 | 09:00:08 23/05/2026 |
| 114 |  Coinbase Exchange |
SAND/USD | $0.07040 | $145,263 | 08:56:59 23/05/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.07072 | $127,054 | 09:00:07 23/05/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.07035 | $120,153 | 08:57:10 23/05/2026 |
| 117 |  CoinTR |
SAND/TRY | $0.07090 | $118,058 | 08:54:10 23/05/2026 |
| 118 |  BitKan |
SAND/USDT | $0.07042 | $117,099 | 09:00:09 23/05/2026 |
| 119 | AscendEX |
SAND/USDT | $0.07002 | $113,339 | 08:48:12 23/05/2026 |
| 120 | Gate |
SAND/USDT | $0.07038 | $108,253 | 08:56:54 23/05/2026 |
| 121 | Binance |
SAND/USDC | $0.07031 | $107,182 | 08:56:54 23/05/2026 |
| 122 | Zoomex |
SAND/USDT | $0.07034 | $105,815 | 08:48:11 23/05/2026 |
| 123 |  Binance TR |
SAND/TRY | $0.07037 | $103,074 | 08:57:13 23/05/2026 |
| 124 |  Pionex |
SAND/USDT | $0.07041 | $99,945.66 | 08:57:07 23/05/2026 |
| 125 | KuCoin |
SAND/USDT | $0.07040 | $95,751.56 | 08:56:53 23/05/2026 |
| 126 | KoinBX |
SAND/USDT | $0.07044 | $95,578.73 | 09:00:09 23/05/2026 |
| 127 | BloFin |
SAND/USDT | $0.07032 | $94,535.93 | 08:54:17 23/05/2026 |
| 128 | MEXC |
SAND/USDT | $0.07042 | $90,586.62 | 08:54:11 23/05/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.07052 | $89,874.76 | 09:00:09 23/05/2026 |
| 130 | VOOX Exchange |
SAND/USDT | $0.07042 | $89,716.17 | 08:57:07 23/05/2026 |
| 131 |  Picol |
SAND/USDT | $0.07052 | $88,159.26 | 09:00:07 23/05/2026 |
| 132 |  LeveX |
SAND/USDT | $0.07037 | $83,205.11 | 09:00:15 23/05/2026 |
| 133 |  XXKK |
SAND/USDT | $0.07041 | $80,496.27 | 09:00:07 23/05/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.07028 | $78,827.84 | 08:57:18 23/05/2026 |
| 135 | WHXEX |
SAND/USDT | $0.07032 | $78,806.58 | 09:00:12 23/05/2026 |
| 136 | idax exchange |
SAND/USDT | $0.07032 | $78,806.58 | 09:00:13 23/05/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.07043 | $77,971.71 | 09:00:12 23/05/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.07043 | $77,938.83 | 09:00:07 23/05/2026 |
| 139 | BTSE |
SAND/USDT | $0.07032 | $77,802.79 | 08:57:11 23/05/2026 |
| 140 | Pionex |
SAND/USDT | $0.07028 | $77,757.72 | 08:57:16 23/05/2026 |
| 141 |  GroveX |
SAND/USDT | $0.07039 | $77,732.71 | 08:57:11 23/05/2026 |
| 142 | Koinbay |
SAND/USDT | $0.07031 | $76,852.28 | 08:57:08 23/05/2026 |
| 143 |  BingX |
SAND/USDT | $0.07037 | $75,801.18 | 08:57:11 23/05/2026 |
| 144 | Bitunix |
SAND/USDT | $0.07032 | $70,062.09 | 08:57:07 23/05/2026 |
| 145 |  KCEX |
SAND/USDT | $0.07036 | $69,949.46 | 08:57:08 23/05/2026 |
| 146 | Bitrue |
SAND/XRP | $0.07056 | $69,071.99 | 08:57:07 23/05/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.07031 | $67,318.23 | 08:57:07 23/05/2026 |
| 148 | CoinTR |
SAND/USDT | $0.07032 | $59,691.71 | 08:54:10 23/05/2026 |
| 149 | MGBX |
SAND/USDT | $0.07041 | $58,235.86 | 08:57:10 23/05/2026 |
| 150 |  Niza.io |
SAND/USD | $0.07030 | $56,503.15 | 09:00:11 23/05/2026 |
| 151 | MEXC |
SAND/USDC | $0.07043 | $55,065.29 | 08:54:11 23/05/2026 |
| 152 | WhiteBIT |
SAND/USDC | $0.07030 | $55,048.25 | 08:57:09 23/05/2026 |
| 153 |  BigONE |
SAND/USDT | $0.07032 | $54,823.70 | 08:45:07 23/05/2026 |
| 154 | Bitcastle |
SAND/USDT | $0.07032 | $50,413.15 | 09:00:13 23/05/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07032 | $47,287.76 | 09:00:09 23/05/2026 |
| 156 |  Paribu |
SAND/TRY | $0.07068 | $41,710.84 | 08:59:53 23/05/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.07034 | $41,135.16 | 09:00:07 23/05/2026 |
| 158 |  EXMO |
SAND/USDT | $0.07030 | $41,076.23 | 08:57:11 23/05/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.07041 | $40,583.50 | 08:57:12 23/05/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.07059 | $39,268.40 | 08:57:09 23/05/2026 |
| 161 |  BiFinance |
SAND/USDT | $0.07032 | $37,371.90 | 08:57:13 23/05/2026 |
| 162 |  BitDelta |
SAND/USDT | $0.07031 | $35,143.55 | 08:57:07 23/05/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.07031 | $31,111.81 | 08:59:53 23/05/2026 |
| 164 | Bitget |
SAND/USDT | $0.07052 | $30,579.23 | 08:54:10 23/05/2026 |
| 165 |  Cryptomus |
SAND/USDT | $0.07033 | $30,179.39 | 09:00:11 23/05/2026 |
| 166 |  Coincall |
SAND/USD | $0.07029 | $29,145.44 | 09:03:16 23/05/2026 |
| 167 |  Nivex |
SAND/USDT | $0.07228 | $27,704.15 | 09:00:08 23/05/2026 |
| 168 |  Aerodrome SlipStream |
WETH/SAND | $2,065.31 | $25,981.03 | 08:02:39 23/05/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07035 | $24,976.50 | 08:57:07 23/05/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07122 | $23,647.19 | 09:00:11 23/05/2026 |
| 171 |  BitStorage |
SAND/USDT | $0.07022 | $22,595.78 | 09:00:11 23/05/2026 |
| 172 |  Kanga Exchange |
SAND/USDC | $0.07047 | $21,267.79 | 08:57:11 23/05/2026 |
| 173 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 174 | Kanga Exchange |
SAND/USDT | $0.07034 | $20,712.76 | 08:57:11 23/05/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.07029 | $19,686.09 | 08:59:53 23/05/2026 |
| 176 |  Coinone |
SAND/KRW | $0.06944 | $19,567.62 | 08:59:53 23/05/2026 |
| 177 | EXMO.ME |
SAND/USDC | $0.07046 | $18,589.93 | 09:00:07 23/05/2026 |
| 178 | EXMO |
SAND/USDC | $0.07038 | $18,478.31 | 08:57:11 23/05/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.07028 | $17,853.35 | 08:57:12 23/05/2026 |
| 180 |  Bitbank |
SAND/JPY | $0.07056 | $17,669.92 | 08:57:09 23/05/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.06988 | $17,064.89 | 08:57:12 23/05/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.07036 | $16,889.21 | 08:57:16 23/05/2026 |
| 183 | Kraken |
SAND/EUR | $0.06988 | $15,895.62 | 08:59:54 23/05/2026 |
| 184 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.98 | 09:00:11 23/05/2026 |
| 185 | LeveX |
SAND/USDT | $0.07045 | $14,895.72 | 09:00:07 23/05/2026 |
| 186 |  Blynex |
SAND/USDT | $0.07036 | $12,372.02 | 09:00:07 23/05/2026 |
| 187 |  Bullish |
SAND/USDC | $0.07078 | $11,413.87 | 08:57:08 23/05/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.07047 | $11,210.04 | 08:57:07 23/05/2026 |
| 189 |  PointPay |
SAND/USDT | $0.07034 | $10,566.78 | 08:45:07 23/05/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07348 | $10,191.53 | 08:57:08 23/05/2026 |
| 191 | Bitrue |
SAND/USDT | $0.07032 | $9,995.25 | 08:57:07 23/05/2026 |
| 192 |  WEEX |
SAND/USDT | $0.07031 | $9,788.14 | 08:57:10 23/05/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.06972 | $9,094.75 | 08:57:07 23/05/2026 |
| 194 |  Bitkub |
SAND/THB | $0.07254 | $9,011.03 | 08:57:07 23/05/2026 |
| 195 | Koinpark |
SAND/USDT | $0.07039 | $8,324.12 | 08:57:08 23/05/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.07110 | $8,267.63 | 08:54:11 23/05/2026 |
| 197 | Bybit |
SAND/USDC | $0.07034 | $8,166.31 | 08:54:11 23/05/2026 |
| 198 |  Globe Derivative Exchange |
SAND/USD | $0.07045 | $7,128.93 | 09:00:15 23/05/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.07042 | $6,885.35 | 09:00:08 23/05/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.07041 | $6,716.68 | 08:54:10 23/05/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.07049 | $6,625.63 | 08:02:35 23/05/2026 |
| 202 |  Aster |
SAND/USDT | $0.06933 | $6,365.92 | 08:54:15 23/05/2026 |
| 203 | SunX |
SAND/USDT | $0.07041 | $6,334.85 | 09:01:18 23/05/2026 |
| 204 |  Azbit |
SAND/USDT | $0.07042 | $5,931.48 | 08:51:10 23/05/2026 |
| 205 | BITmarkets |
SAND/USDC | $0.07036 | $5,453.57 | 09:00:12 23/05/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.07036 | $5,451.60 | 09:00:07 23/05/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.07039 | $5,228.42 | 09:03:17 23/05/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.07053 | $4,679.94 | 08:59:23 23/05/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.07037 | $4,550.51 | 08:57:11 23/05/2026 |
| 210 | Crypto.com Exchange |
SAND/USD | $0.07004 | $4,548.69 | 07:45:18 23/05/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.07032 | $4,235.25 | 09:00:16 23/05/2026 |
| 212 |  Bitso |
SAND/USD | $0.07048 | $4,203.67 | 08:59:53 23/05/2026 |
| 213 | Niza.io |
SAND/EUR | $0.06988 | $4,080.35 | 09:00:11 23/05/2026 |
| 214 | BtcTurk | Kripto |
SAND/USDT | $0.06992 | $4,002.69 | 08:59:53 23/05/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.09058 | $3,738.15 | 08:44:23 23/05/2026 |
| 216 | YEX |
SAND/USDC | $0.07039 | $3,429.07 | 09:00:08 23/05/2026 |
| 217 | Crypto.com Exchange |
SAND/USDT | $0.07057 | $3,223.11 | 08:57:07 23/05/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.07036 | $3,047.95 | 09:00:16 23/05/2026 |
| 219 |  Coinbase International Exchange |
SAND/USDC | $0.06802 | $3,027.60 | 09:00:15 23/05/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07007 | $3,002.03 | 08:48:21 23/05/2026 |
| 221 |  Ulink |
SAND/USDT | $0.07037 | $2,894.46 | 09:00:19 23/05/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09071 | $2,614.61 | 08:03:28 23/05/2026 |
| 223 |  XBO.com |
SAND/USDT | $0.07042 | $2,550.81 | 09:00:07 23/05/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.07139 | $2,368.66 | 09:00:12 23/05/2026 |
| 225 |  TRIV |
SAND/IDR | $0.07062 | $1,807.01 | 09:00:11 23/05/2026 |
| 226 | TRIV |
SAND/USDT | $0.07042 | $1,806.04 | 09:00:11 23/05/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.07032 | $883.47 | 09:00:12 23/05/2026 |
| 228 |  BTC Markets |
SAND/AUD | $0.07138 | $870.38 | 08:57:16 23/05/2026 |
| 229 |  Indodax |
SAND/IDR | $0.07063 | $803.18 | 08:59:24 23/05/2026 |
| 230 |  Flipster |
SAND/USDT | $0.07026 | $733.40 | 09:00:16 23/05/2026 |
| 231 |  Coins.ph |
SAND/PHP | $0.2329 | $609.07 | 09:00:11 23/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07046 | $487.49 | 09:00:11 23/05/2026 |
| 234 |  Ndax |
SAND/CAD | $0.07043 | $452.73 | 09:00:08 23/05/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.07043 | $368.72 | 09:00:11 23/05/2026 |
| 236 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 237 | OKX |
SAND/USD | $0.07058 | $329.11 | 08:56:53 23/05/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09078 | $323.18 | 07:52:17 23/05/2026 |
| 239 |  WazirX |
SAND/USDT | $0.07132 | $306.09 | 09:00:08 23/05/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.07431 | $296.21 | 08:59:53 23/05/2026 |
| 241 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04736 | $292.11 | 07:42:47 23/05/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.07048 | $264.00 | 09:00:10 23/05/2026 |
| 243 | WazirX |
SAND/INR | $0.07502 | $231.89 | 09:00:08 23/05/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.06963 | $225.20 | 08:54:11 23/05/2026 |
| 245 | PointPay |
SAND/USDC | $0.07034 | $163.16 | 08:45:07 23/05/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.07049 | $142.87 | 07:22:47 23/05/2026 |
| 247 |  Gemini |
SAND/USD | $0.06939 | $130.83 | 08:59:54 23/05/2026 |
| 248 | Uniswap v2 |
SAND/SUPER | $0.07049 | $117.78 | 06:22:11 23/05/2026 |
| 249 |  ZebPay |
SAND/INR | $0.07341 | $87.47 | 08:57:11 23/05/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.07036 | $75.70 | 08:57:09 23/05/2026 |
| 251 | OKX |
SAND/TRY | $0.07344 | $73.42 | 08:56:53 23/05/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,076.16 | $57.41 | 07:17:05 23/05/2026 |
| 253 |  NovaDAX |
SAND/BRL | $0.07023 | $44.25 | 09:00:11 23/05/2026 |
| 254 |  CEX.IO |
SAND/EUR | $0.07070 | $40.26 | 08:51:09 23/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07011 | $36.73 | 07:00:47 23/05/2026 |
| 256 | OKX |
SAND/EUR | $0.07081 | $34.61 | 08:56:53 23/05/2026 |
| 257 | Bitazza |
SAND/THB | $0.07169 | $33.35 | 09:00:08 23/05/2026 |
| 258 | CEX.IO |
SAND/USD | $0.07046 | $27.69 | 08:51:09 23/05/2026 |
| 259 |  Bitbns |
SAND/INR | $0.07846 | $18.42 | 08:57:07 23/05/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.07126 | $17.33 | 09:00:12 23/05/2026 |
| 261 |  Unocoin |
SAND/INR | $0.09402 | $16.88 | 08:57:12 23/05/2026 |
| 262 | CEX.IO |
SAND/USDT | $0.07042 | $14.57 | 08:51:09 23/05/2026 |
| 263 |  Bybit EU |
SAND/USDC | $0.07068 | $11.95 | 08:57:12 23/05/2026 |
| 264 |  Bitfinex |
SAND/USDT | $0.07157 | $9.99 | 08:57:16 23/05/2026 |
| 265 | XBO.com |
SAND/USDC | $0.07029 | $8.74 | 09:00:07 23/05/2026 |
| 266 |  Binance.US |
SAND/USDT | $0.07053 | $6.42 | 16:28:23 21/05/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.06483 | $5.95 | 09:00:08 23/05/2026 |
| 268 | OKX |
SAND/USDC | $0.07021 | $5.28 | 08:56:24 23/05/2026 |
| 269 |  Korbit |
SAND/KRW | $0.07364 | $3.35 | 08:57:11 23/05/2026 |
| 270 |  OKJ |
SAND/JPY | $0.07076 | $0.5769 | 08:57:08 23/05/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,052.26 | $0.1830 | 07:21:23 22/05/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08959 | $0.1276 | 07:30:27 23/05/2026 |
| 273 | HitBTC |
SAND/BTC | $0.07304 | $0 | 09:00:11 23/05/2026 |
| 274 | Independent Reserve |
SAND/NZD | $0.07073 | $0 | 09:00:12 23/05/2026 |
| 275 | Independent Reserve |
SAND/SGD | $0.07078 | $0 | 09:00:12 23/05/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.07082 | $0 | 09:00:12 23/05/2026 |
| 277 | Upbit |
SAND/BTC | $0.06833 | $0 | 08:56:53 23/05/2026 |
| 278 |  Coinmetro |
SAND/USD | $0.07041 | $0 | 09:00:07 23/05/2026 |
| 279 | Coinmetro |
SAND/USDT | $0.07041 | $0 | 09:00:07 23/05/2026 |
| 280 |  CoinJar |
SAND/AUD | $0.07266 | $0 | 09:00:27 23/05/2026 |
| 281 | CoinJar |
SAND/GBP | $0.1458 | $0 | 09:00:27 23/05/2026 |
| 282 | CoinJar |
SAND/USD | $0.07567 | $0 | 09:00:27 23/05/2026 |
| 283 | CoinJar |
SAND/USDC | $0.07282 | $0 | 09:00:27 23/05/2026 |
| 284 | Tokocrypto |
SAND/USDC | $0.07030 | $0 | 08:57:09 23/05/2026 |
| 285 |  digitalexchange.id |
SAND/IDR | $0.07045 | $0 | 09:00:11 23/05/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.07033 | $0 | 09:00:09 23/05/2026 |
| 287 |  Giottus |
SAND/INR | $0.06999 | $0 | 08:27:12 23/05/2026 |
| 288 | Giottus |
SAND/USDT | $0.07031 | $0 | 08:27:12 23/05/2026 |
| 289 |  Ripio |
SAND/BRL | $0.2778 | $0 | 09:00:10 23/05/2026 |
| 290 | Gleec BTC |
SAND/BTC | $0.07304 | $0 | 09:00:08 23/05/2026 |
| 291 |  WOO X |
SAND/USDT | $0.07022 | $0 | 08:57:15 23/05/2026 |
| 292 | WOO X |
SAND/USDT | $0.07041 | $0 | 08:57:08 23/05/2026 |
| 293 |  LCX Exchange |
SAND/EUR | $0.07232 | $0 | 09:00:07 23/05/2026 |
| 294 |  SmarDex |
WMATIC/SAND | $0.1023 | $0 | 08:57:11 23/05/2026 |
| 295 | UZX |
SAND/USDT | $0.08161 | $0 | 08:57:15 23/05/2026 |
| 296 |  ADEN |
SAND/USDT | $0.07037 | $0 | 09:03:48 23/05/2026 |
| 297 |  AllinX |
SAND/USDT | $0.07082 | $0 | 09:00:12 23/05/2026 |
| 298 |  Gate US |
SAND/USDT | $0.07038 | $0 | 09:00:07 23/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 23/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,576,817 với tỷ giá $0.07037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.