The Sandbox SAND
Xếp hạng #127
18:08:00 01/02/2026
Giá The Sandbox (SAND)
$0.1014 -8.8%
0.000001293 BTC
2,690 VND
Thấp: $0.09845
Cao: $0.1117
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1010 | $130,508,090 | 17:57:16 01/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1011 | $63,675,567 | 18:00:15 01/02/2026 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.1012 | $54,094,293 | 18:00:16 01/02/2026 |
| 4 |  Koinbay |
SAND/USDT | $0.5787 | $51,966,026 | 18:00:15 01/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.1015 | $48,453,585 | 17:54:16 01/02/2026 |
| 6 |  OKX |
SAND/USDT | $0.1015 | $36,459,624 | 17:55:55 01/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.1011 | $35,883,498 | 17:57:15 01/02/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1014 | $32,704,796 | 18:03:16 01/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.1015 | $29,090,982 | 17:54:16 01/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.1011 | $27,071,958 | 17:57:17 01/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1010 | $23,789,287 | 18:00:15 01/02/2026 |
| 12 |  Millionero |
SAND/USDT | $0.1011 | $20,670,920 | 17:57:23 01/02/2026 |
| 13 |  Bybit |
SAND/USDT | $0.1015 | $19,219,065 | 17:54:16 01/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.1012 | $17,396,362 | 18:00:16 01/02/2026 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1014 | $17,324,307 | 17:51:16 01/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1015 | $16,001,187 | 17:54:15 01/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.1011 | $15,702,976 | 17:57:16 01/02/2026 |
| 18 |  AscendEX |
SAND/USDT | $0.1011 | $13,538,471 | 17:57:15 01/02/2026 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1015 | $12,655,667 | 17:54:15 01/02/2026 |
| 21 |  Cofinex |
SAND/USDT | $0.1011 | $12,192,913 | 18:00:15 01/02/2026 |
| 22 |  Bitget |
SAND/USDT | $0.1014 | $12,158,314 | 17:54:16 01/02/2026 |
| 23 |  LBank |
SAND/USDT | $0.1011 | $12,062,148 | 17:57:16 01/02/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.1011 | $11,471,143 | 17:57:15 01/02/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.1017 | $10,180,841 | 17:54:15 01/02/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1011 | $8,463,509 | 18:00:08 01/02/2026 |
| 27 |  NovaEx |
SAND/USDT | $0.1012 | $7,965,492 | 18:00:16 01/02/2026 |
| 28 |  Bitrue |
SAND/USDT | $0.1011 | $7,425,549 | 17:57:16 01/02/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1012 | $7,295,773 | 18:00:16 01/02/2026 |
| 30 |  YEX |
SAND/USDT | $0.1011 | $7,271,722 | 17:57:16 01/02/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.1018 | $7,253,722 | 17:54:11 01/02/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.1011 | $5,768,300 | 17:57:23 01/02/2026 |
| 33 |  Upbit |
SAND/KRW | $0.1034 | $5,550,001 | 17:56:53 01/02/2026 |
| 34 | Binance |
SAND/USDT | $0.1013 | $5,478,219 | 17:56:54 01/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.1012 | $5,192,813 | 18:00:16 01/02/2026 |
| 36 |  Toobit |
SAND/USDT | $0.1011 | $5,077,040 | 17:57:16 01/02/2026 |
| 37 |  CoinP |
SAND/USDT | $0.1012 | $4,945,978 | 18:00:19 01/02/2026 |
| 38 |  OneBullEx |
SAND/USDT | $0.1014 | $4,939,266 | 18:03:13 01/02/2026 |
| 39 |  OneEx |
SAND/USDT | $0.1013 | $4,825,349 | 18:00:16 01/02/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.1011 | $4,596,395 | 17:57:18 01/02/2026 |
| 41 |  BloFin |
SAND/USDT | $0.1011 | $4,347,082 | 17:57:11 01/02/2026 |
| 42 | YEX |
SAND/USDT | $0.1011 | $3,825,777 | 18:00:08 01/02/2026 |
| 43 |  Gate |
SAND/USDT | $0.1015 | $3,728,232 | 17:54:19 01/02/2026 |
| 44 | BlockFin |
SAND/USDT | $0.1014 | $3,691,219 | 17:54:15 01/02/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.1007 | $3,665,048 | 17:59:53 01/02/2026 |
| 46 | OneBullEx |
SAND/USDT | $0.1013 | $3,608,259 | 18:03:28 01/02/2026 |
| 47 |  KTX |
SAND/USDT | $0.1012 | $3,284,043 | 18:00:08 01/02/2026 |
| 48 |  Echobit |
SAND/USDT | $0.1012 | $3,221,113 | 18:00:10 01/02/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.1010 | $3,215,023 | 18:00:16 01/02/2026 |
| 50 |  Ekbit |
SAND/USDT | $0.1012 | $3,190,748 | 18:00:16 01/02/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.1011 | $3,143,141 | 18:00:17 01/02/2026 |
| 52 |  Gems Trade |
SAND/USDT | $0.1011 | $2,951,376 | 18:00:09 01/02/2026 |
| 53 | OKX |
SAND/USDT | $0.1013 | $2,950,583 | 17:56:54 01/02/2026 |
| 54 | Binance |
SAND/USD | $0.1016 | $2,925,886 | 17:54:51 01/02/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.1011 | $2,884,001 | 18:00:07 01/02/2026 |
| 56 |  Websea |
SAND/USDT | $0.1018 | $2,878,250 | 17:54:11 01/02/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.1011 | $2,823,670 | 17:57:15 01/02/2026 |
| 58 |  BTSE |
SAND/USDT | $0.1010 | $2,812,020 | 17:57:19 01/02/2026 |
| 59 |  B2Z Exchange |
SAND/USD | $0.1012 | $2,757,251 | 18:00:16 01/02/2026 |
| 60 |  BITmarkets |
SAND/USDT | $0.1012 | $2,756,841 | 18:00:15 01/02/2026 |
| 61 |  BTCC |
SAND/USDT | $0.1017 | $2,731,366 | 17:57:16 01/02/2026 |
| 62 |  4E |
SAND/USDT | $0.1012 | $2,712,111 | 18:00:07 01/02/2026 |
| 63 |  Phemex |
SAND/USDT | $0.1014 | $2,647,475 | 17:57:16 01/02/2026 |
| 64 |  Ourbit |
SAND/USDT | $0.1011 | $2,581,107 | 17:57:15 01/02/2026 |
| 65 |  Bibox |
SAND/USDT | $0.2534 | $2,533,638 | 18:00:14 01/02/2026 |
| 66 |  HTX |
SAND/USDT | $0.1011 | $2,518,678 | 17:59:54 01/02/2026 |
| 67 |  CRMClick |
SAND/USDT | $0.1016 | $2,513,085 | 17:54:08 01/02/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.1012 | $2,282,248 | 17:57:11 01/02/2026 |
| 69 | WhiteBIT |
SAND/USDT | $0.1014 | $2,263,687 | 17:54:11 01/02/2026 |
| 70 |  YUBIT |
SAND/USDT | $0.1011 | $2,071,087 | 17:57:15 01/02/2026 |
| 71 |  EagleX |
SAND/USDT | $0.1012 | $2,065,998 | 18:00:15 01/02/2026 |
| 72 | YUBIT |
SAND/USDT | $0.1011 | $2,042,175 | 17:57:08 01/02/2026 |
| 73 | EagleX |
SAND/USDT | $0.1012 | $1,985,777 | 18:00:08 01/02/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.1034 | $1,953,510 | 17:59:54 01/02/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1011 | $1,951,377 | 17:57:18 01/02/2026 |
| 76 | Ju.com |
SAND/USDT | $0.1017 | $1,914,042 | 17:54:13 01/02/2026 |
| 77 | FameEX |
SAND/USDT | $0.1013 | $1,897,192 | 17:57:09 01/02/2026 |
| 78 | CoinW |
SAND/USDT | $0.1015 | $1,884,219 | 17:51:07 01/02/2026 |
| 79 |  KCEX |
SAND/USDT | $0.1011 | $1,864,126 | 17:57:15 01/02/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.1016 | $1,838,060 | 17:54:18 01/02/2026 |
| 81 |  UZX |
SAND/USDT | $0.1014 | $1,836,817 | 17:54:15 01/02/2026 |
| 82 | Bybit |
SAND/USDT | $0.1016 | $1,752,458 | 17:54:13 01/02/2026 |
| 83 | KuCoin |
SAND/USDT | $0.1012 | $1,711,200 | 17:56:23 01/02/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.1012 | $1,675,083 | 17:57:16 01/02/2026 |
| 85 | BTSE |
SAND/USDT | $0.1012 | $1,598,222 | 17:57:16 01/02/2026 |
| 86 | BITmarkets |
SAND/USDT | $0.1013 | $1,537,553 | 18:00:09 01/02/2026 |
| 87 | B2Z Exchange |
SAND/USDT | $0.1013 | $1,537,553 | 18:00:08 01/02/2026 |
| 88 | Hotcoin |
SAND/USDT | $0.1015 | $1,534,550 | 17:58:21 01/02/2026 |
| 89 | CoinP |
SAND/USDT | $0.1012 | $1,406,860 | 18:00:09 01/02/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.1010 | $1,393,482 | 17:57:08 01/02/2026 |
| 91 |  AstralX |
SAND/USDT | $0.1013 | $1,382,672 | 18:00:16 01/02/2026 |
| 92 | BVOX |
SAND/USDT | $0.1017 | $1,346,598 | 17:54:11 01/02/2026 |
| 93 | UZX |
SAND/USDT | $0.1017 | $1,277,665 | 17:54:10 01/02/2026 |
| 94 | Gate |
SAND/USDT | $0.1012 | $1,245,144 | 17:56:24 01/02/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.1009 | $1,200,686 | 17:57:10 01/02/2026 |
| 96 | LBank |
SAND/USDT | $0.1012 | $1,145,801 | 17:57:13 01/02/2026 |
| 97 |  GroveX |
SAND/USDT | $0.1016 | $1,041,454 | 17:54:12 01/02/2026 |
| 98 | Toobit |
SAND/USDT | $0.1013 | $1,022,594 | 17:57:13 01/02/2026 |
| 99 |  BitTap |
SAND/USDT | $0.1012 | $1,015,520 | 18:00:17 01/02/2026 |
| 100 | KTX |
SAND/USDT | $0.1012 | $1,011,167 | 18:00:16 01/02/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.1014 | $1,000,765 | 18:00:08 01/02/2026 |
| 102 | TruBit Pro Exchange |
SAND/USDT | $0.1012 | $996,953 | 18:00:10 01/02/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.1013 | $974,801 | 17:57:00 01/02/2026 |
| 104 | Bitget |
SAND/USDT | $0.1016 | $971,443 | 17:54:08 01/02/2026 |
| 105 | BITmarkets |
SAND/USD | $0.1014 | $959,199 | 18:00:09 01/02/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.1013 | $920,125 | 17:57:09 01/02/2026 |
| 107 |  BitMart |
SAND/USDC | $0.1015 | $891,565 | 17:57:11 01/02/2026 |
| 108 |  Coinflare |
SAND/USDT | $0.1009 | $883,050 | 18:00:15 01/02/2026 |
| 109 |  SunX |
SAND/USDT | $0.1011 | $882,088 | 18:00:08 01/02/2026 |
| 110 |  MEXC |
SAND/USDT | $0.1016 | $868,182 | 17:54:10 01/02/2026 |
| 111 | Millionero |
SAND/USDT | $0.1016 | $833,290 | 17:54:08 01/02/2026 |
| 112 |  CEEX exchange |
SAND/USDT | $0.1012 | $743,354 | 18:00:08 01/02/2026 |
| 113 | Darkex Exchange |
SAND/USDT | $0.1011 | $733,777 | 18:00:10 01/02/2026 |
| 114 | Zoomex |
SAND/USDT | $0.1013 | $702,385 | 17:57:11 01/02/2026 |
| 115 | Tapbit |
SAND/USDT | $0.1012 | $626,627 | 17:57:11 01/02/2026 |
| 116 |  Hyperliquid |
SAND/USD | $0.1015 | $566,977 | 17:57:26 01/02/2026 |
| 117 |  Bitcastle |
SAND/USDT | $0.1011 | $564,209 | 18:00:19 01/02/2026 |
| 118 | BTCC |
SAND/USDT | $0.1012 | $547,706 | 17:57:09 01/02/2026 |
| 119 |  Azbit |
SAND/USDT | $0.1016 | $547,114 | 17:54:12 01/02/2026 |
| 120 |  Hibt |
SAND/USDT | $0.1017 | $546,244 | 17:54:08 01/02/2026 |
| 121 | Binance |
SAND/USDC | $0.1014 | $542,710 | 17:56:54 01/02/2026 |
| 122 | BingX |
SAND/USDT | $0.1018 | $542,066 | 17:54:14 01/02/2026 |
| 123 |  Cryptomus |
SAND/USDT | $0.1013 | $529,208 | 17:57:12 01/02/2026 |
| 124 | Ourbit |
SAND/USDT | $0.1017 | $514,547 | 17:42:07 01/02/2026 |
| 125 | Phemex |
SAND/USDT | $0.1011 | $488,880 | 17:57:10 01/02/2026 |
| 126 |  All InX |
SAND/USDT | $0.1011 | $485,474 | 18:00:07 01/02/2026 |
| 127 | Bitunix |
SAND/USDT | $0.1012 | $460,383 | 17:57:09 01/02/2026 |
| 128 |  MGBX |
SAND/USDT | $0.1012 | $435,204 | 18:00:16 01/02/2026 |
| 129 |  BitradeX |
SAND/USDT | $0.1013 | $428,426 | 17:57:08 01/02/2026 |
| 130 | HTX |
SAND/USDT | $0.1011 | $425,648 | 17:57:23 01/02/2026 |
| 131 | CRMClick |
SAND/USDT | $0.1015 | $425,330 | 17:54:15 01/02/2026 |
| 132 |  XXKK |
SAND/USDT | $0.1012 | $399,738 | 18:00:10 01/02/2026 |
| 133 | BitMart |
SAND/USDT | $0.1015 | $387,806 | 17:57:11 01/02/2026 |
| 134 | OrangeX |
SAND/USDT | $0.1011 | $374,773 | 17:57:09 01/02/2026 |
| 135 |  UEEx |
SAND/USDT | $0.1320 | $365,635 | 16:48:07 01/02/2026 |
| 136 |  BitKan |
SAND/USDT | $0.1012 | $352,306 | 18:00:08 01/02/2026 |
| 137 | Binance |
SAND/TRY | $0.1020 | $344,075 | 17:56:42 01/02/2026 |
| 138 |  Gleec BTC |
SAND/USDT | $0.1011 | $342,099 | 18:00:09 01/02/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.1016 | $338,992 | 17:54:11 01/02/2026 |
| 140 |  Deepcoin |
SAND/USDT | $0.1012 | $331,861 | 17:57:07 01/02/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.1013 | $314,838 | 17:57:10 01/02/2026 |
| 142 |  Kraken |
SAND/USD | $0.1012 | $307,805 | 17:59:54 01/02/2026 |
| 143 | Biconomy.com |
SAND/USDT | $0.1016 | $306,851 | 17:54:11 01/02/2026 |
| 144 |  Pionex |
SAND/USDT | $0.1012 | $299,335 | 17:57:10 01/02/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.1017 | $289,000 | 17:54:18 01/02/2026 |
| 146 |  KoinBX |
SAND/INR | $0.1094 | $277,427 | 18:00:13 01/02/2026 |
| 147 | KoinBX |
SAND/USDT | $0.1012 | $277,427 | 18:00:13 01/02/2026 |
| 148 | KCEX |
SAND/USDT | $0.1013 | $276,843 | 17:57:11 01/02/2026 |
| 149 |  Picol |
SAND/USDT | $0.1013 | $264,119 | 18:00:10 01/02/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.1013 | $256,363 | 18:00:09 01/02/2026 |
| 151 | BloFin |
SAND/USDT | $0.1011 | $255,998 | 17:57:16 01/02/2026 |
| 152 |  LeveX |
SAND/USDT | $0.1012 | $242,604 | 18:00:16 01/02/2026 |
| 153 | WhiteBIT |
SAND/USDC | $0.1016 | $239,218 | 17:54:11 01/02/2026 |
| 154 |  Bitazza |
SAND/USDT | $0.1015 | $231,454 | 18:00:14 01/02/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.1013 | $221,139 | 17:57:08 01/02/2026 |
| 156 |  CoinUp.io |
SAND/USDT | $0.1013 | $218,877 | 17:57:09 01/02/2026 |
| 157 |  Dex-Trade |
SAND/USDT | $0.1016 | $204,228 | 17:51:12 01/02/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.1017 | $196,639 | 17:57:18 01/02/2026 |
| 159 |  Bitvavo |
SAND/EUR | $0.1019 | $184,325 | 17:57:08 01/02/2026 |
| 160 | CZR Exchange |
SAND/USDT | $0.1011 | $180,505 | 18:00:08 01/02/2026 |
| 161 | WHXEX |
SAND/USDT | $0.1011 | $180,467 | 18:00:08 01/02/2026 |
| 162 | Koinbay |
SAND/USDT | $0.1011 | $177,908 | 18:00:08 01/02/2026 |
| 163 |  Bullish |
SAND/USDC | $0.1017 | $169,594 | 17:54:11 01/02/2026 |
| 164 | Bitrue |
SAND/XRP | $0.1013 | $167,455 | 17:57:10 01/02/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.1013 | $165,194 | 18:00:09 01/02/2026 |
| 166 | B2Z Exchange |
SAND/USDC | $0.1013 | $165,194 | 18:00:08 01/02/2026 |
| 167 |  TGEX |
SAND/USDT | $0.1014 | $151,275 | 17:51:15 01/02/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.1022 | $148,571 | 17:59:53 01/02/2026 |
| 169 |  PointPay |
SAND/USDT | $0.1013 | $138,160 | 17:57:11 01/02/2026 |
| 170 | AscendEX |
SAND/USDT | $0.1011 | $137,615 | 17:57:11 01/02/2026 |
| 171 |  Binance TR |
SAND/TRY | $0.1020 | $135,338 | 17:57:12 01/02/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.1012 | $117,891 | 17:59:53 01/02/2026 |
| 173 |  Nivex |
SAND/USDT | $0.1011 | $117,105 | 18:00:07 01/02/2026 |
| 174 | MGBX |
SAND/USDT | $0.1011 | $110,217 | 18:00:08 01/02/2026 |
| 175 |  ZKE |
SAND/USDT | $0.1011 | $108,280 | 18:00:10 01/02/2026 |
| 176 |  Coincall |
SAND/USD | $0.1014 | $104,757 | 18:03:15 01/02/2026 |
| 177 |  ONUS Pro |
SAND/VNDC | $0.1015 | $96,895.75 | 17:54:16 01/02/2026 |
| 178 |  Niza.io |
SAND/USD | $0.1012 | $78,076.56 | 18:00:12 01/02/2026 |
| 179 | Bitrue |
SAND/USDT | $0.1013 | $73,343.03 | 17:57:10 01/02/2026 |
| 180 | CoinUp.io |
SAND/USDT | $0.1011 | $69,210.87 | 17:57:19 01/02/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $2,411.39 | $68,878.56 | 17:34:39 01/02/2026 |
| 182 | WhiteBIT |
SAND/TRY | $0.1025 | $67,172.46 | 17:54:11 01/02/2026 |
| 183 |  BigONE |
SAND/USDT | $0.1014 | $64,737.58 | 17:57:11 01/02/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.1001 | $63,806.97 | 18:00:08 01/02/2026 |
| 185 |  CoinChief |
SAND/USDT | $0.1012 | $60,527.92 | 18:00:08 01/02/2026 |
| 186 | Cofinex |
SAND/USDT | $0.1012 | $58,719.61 | 18:00:13 01/02/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.1010 | $58,243.62 | 18:00:17 01/02/2026 |
| 188 | MEXC |
SAND/USDC | $0.1014 | $56,055.22 | 17:54:10 01/02/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.1019 | $55,354.72 | 17:57:07 01/02/2026 |
| 190 | Bitcastle |
SAND/USDT | $0.1011 | $54,568.05 | 18:00:09 01/02/2026 |
| 191 |  BitStorage |
SAND/USDT | $0.1011 | $54,279.69 | 18:00:07 01/02/2026 |
| 192 | Pionex |
SAND/USDT | $0.1012 | $53,088.10 | 17:57:16 01/02/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.1014 | $51,153.95 | 17:54:08 01/02/2026 |
| 194 |  Globe Derivative Exchange |
SAND/USD | $0.1013 | $50,013.74 | 18:00:17 01/02/2026 |
| 195 |  BitDelta |
SAND/USDT | $0.1011 | $48,033.38 | 18:00:07 01/02/2026 |
| 196 |  Delta Exchange |
SAND/USDT | $0.1012 | $46,759.62 | 18:00:16 01/02/2026 |
| 197 |  EXMO |
SAND/USDT | $0.1012 | $44,326.74 | 17:57:08 01/02/2026 |
| 198 |  EXMO.ME |
SAND/USDT | $0.1010 | $44,320.73 | 18:00:07 01/02/2026 |
| 199 | Binance |
SAND/BTC | $0.1016 | $38,117.88 | 17:56:42 01/02/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.1007 | $37,012.03 | 17:46:11 01/02/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07517 | $35,644.83 | 17:25:37 01/02/2026 |
| 202 |  Bitkub |
SAND/THB | $0.2259 | $34,641.81 | 17:54:13 01/02/2026 |
| 203 | Bitrue |
SAND/USDC | $0.1013 | $32,939.83 | 17:57:10 01/02/2026 |
| 204 |  Paribu |
SAND/TRY | $0.1018 | $31,720.75 | 18:02:53 01/02/2026 |
| 205 |  Dzengi.com |
SAND/USD | $0.1011 | $30,633.60 | 18:00:09 01/02/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.1015 | $30,372.00 | 18:00:16 01/02/2026 |
| 207 |  Koinpark |
SAND/INR | $0.1081 | $30,159.43 | 17:54:12 01/02/2026 |
| 208 | Kraken |
SAND/EUR | $0.1016 | $27,102.00 | 17:59:24 01/02/2026 |
| 209 |  Bit2Me |
SAND/EUR | $0.1016 | $26,887.22 | 17:57:11 01/02/2026 |
| 210 | BtcTurk | Kripto |
SAND/USDT | $0.1018 | $25,727.37 | 17:59:23 01/02/2026 |
| 211 | Koinpark |
SAND/USDT | $0.1016 | $25,229.85 | 17:54:12 01/02/2026 |
| 212 |  MAX Exchange |
SAND/TWD | $0.1032 | $23,114.61 | 18:00:14 01/02/2026 |
| 213 |  Coinone |
SAND/KRW | $0.1039 | $20,259.87 | 17:54:23 01/02/2026 |
| 214 | EXMO |
SAND/USDC | $0.1015 | $20,099.40 | 17:57:08 01/02/2026 |
| 215 | EXMO.ME |
SAND/USDC | $0.1014 | $20,077.39 | 18:00:07 01/02/2026 |
| 216 | BYDFi |
SAND/USDT | $0.1011 | $20,052.90 | 18:00:08 01/02/2026 |
| 217 | Coinbase Exchange |
SAND/USDT | $0.1012 | $19,782.51 | 17:56:29 01/02/2026 |
| 218 | LeveX |
SAND/USDT | $0.1011 | $18,284.78 | 18:00:09 01/02/2026 |
| 219 | YEX |
SAND/USDC | $0.1012 | $17,854.27 | 18:00:08 01/02/2026 |
| 220 | HitBTC |
SAND/BTC | $0.1014 | $15,505.08 | 17:54:11 01/02/2026 |
| 221 | Gleec BTC |
SAND/BTC | $0.1012 | $15,414.49 | 18:00:09 01/02/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.1017 | $15,271.43 | 17:54:08 01/02/2026 |
| 223 |  Indodax |
SAND/IDR | $0.1028 | $13,506.40 | 18:02:24 01/02/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.1014 | $12,467.48 | 18:03:16 01/02/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1050 | $12,030.31 | 17:48:10 01/02/2026 |
| 226 |  QuickSwap |
WMATIC/SAND | $0.1048 | $11,837.57 | 17:54:46 01/02/2026 |
| 227 |  XBO.com |
SAND/USDC | $0.1015 | $11,236.08 | 17:57:11 01/02/2026 |
| 228 | XBO.com |
SAND/USDT | $0.1012 | $11,198.71 | 17:57:11 01/02/2026 |
| 229 |  Gemini |
SAND/USD | $0.1032 | $10,649.80 | 17:59:54 01/02/2026 |
| 230 |  LATOKEN |
SAND/USDT | $0.1926 | $10,514.91 | 17:57:11 01/02/2026 |
| 231 |  WEEX |
SAND/USDT | $0.1013 | $10,070.06 | 17:57:09 01/02/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.1015 | $9,925.30 | 17:57:15 01/02/2026 |
| 233 | PointPay |
SAND/USDC | $0.1014 | $9,261.84 | 17:57:11 01/02/2026 |
| 234 | SunX |
SAND/USDT | $0.1012 | $8,922.29 | 18:00:18 01/02/2026 |
| 235 |  Bitso |
SAND/USD | $0.1013 | $8,644.88 | 17:59:54 01/02/2026 |
| 236 |  Tokocrypto |
SAND/USDT | $0.1013 | $8,485.86 | 17:57:11 01/02/2026 |
| 237 | Kraken |
SAND/GBP | $0.1036 | $7,095.71 | 17:59:24 01/02/2026 |
| 238 | TGEX |
SAND/USDT | $0.1015 | $6,857.07 | 17:54:08 01/02/2026 |
| 239 | Niza.io |
SAND/EUR | $0.1013 | $6,851.26 | 18:00:12 01/02/2026 |
| 240 |  PrimeXBT |
SAND/USDT | $0.1010 | $6,718.63 | 18:00:16 01/02/2026 |
| 241 |  BlueBit |
SAND/USDT | $0.1016 | $6,574.74 | 18:00:07 01/02/2026 |
| 242 |  Bitstamp by Robinhood |
SAND/EUR | $0.1021 | $6,121.57 | 17:59:53 01/02/2026 |
| 243 |  OKJ |
SAND/JPY | $0.1014 | $5,766.13 | 18:00:08 01/02/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.1016 | $5,205.72 | 17:45:17 01/02/2026 |
| 245 |  Kanga Exchange |
SAND/USDC | $0.1013 | $5,057.54 | 17:57:11 01/02/2026 |
| 246 |  WOO X |
SAND/USDT | $0.1012 | $4,652.18 | 18:00:18 01/02/2026 |
| 247 |  Tebbit |
SAND/USDT | $0.1012 | $4,332.06 | 18:00:16 01/02/2026 |
| 248 |  TRIV |
SAND/IDR | $0.1016 | $4,319.35 | 18:00:12 01/02/2026 |
| 249 | TRIV |
SAND/USDT | $0.1012 | $4,319.18 | 18:00:12 01/02/2026 |
| 250 |  Binance TH |
SAND/USDT | $0.1013 | $4,278.74 | 17:57:08 01/02/2026 |
| 251 | OKX |
SAND/USD | $0.1026 | $4,165.95 | 17:56:24 01/02/2026 |
| 252 | Kanga Exchange |
SAND/USDT | $0.1011 | $3,619.36 | 17:57:11 01/02/2026 |
| 253 | Bitazza |
SAND/THB | $0.1008 | $3,515.27 | 18:00:14 01/02/2026 |
| 254 | Kraken |
SAND/XBT | $0.09738 | $3,493.17 | 17:59:24 01/02/2026 |
| 255 |  Ndax |
SAND/CAD | $0.1038 | $3,477.47 | 18:00:07 01/02/2026 |
| 256 | Bitstamp by Robinhood |
SAND/USD | $0.1014 | $3,299.61 | 17:59:53 01/02/2026 |
| 257 |  Bitlo |
SAND/TRY | $0.1021 | $3,048.29 | 17:57:09 01/02/2026 |
| 258 |  Blynex |
SAND/USDT | $0.1013 | $2,767.11 | 17:57:10 01/02/2026 |
| 259 |  Korbit |
SAND/KRW | $0.1034 | $2,369.10 | 17:57:12 01/02/2026 |
| 260 |  Reku |
SAND/IDR | $0.1019 | $2,098.37 | 18:00:12 01/02/2026 |
| 261 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1051 | $2,068.42 | 17:14:40 01/02/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.1032 | $2,025.15 | 17:57:18 01/02/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.09979 | $1,792.51 | 17:27:59 01/02/2026 |
| 264 | Bybit |
SAND/USDC | $0.1018 | $1,660.91 | 17:54:13 01/02/2026 |
| 265 |  WazirX |
SAND/INR | $0.1052 | $1,445.85 | 18:00:08 01/02/2026 |
| 266 |  Independent Reserve |
SAND/AUD | $0.1734 | $1,421.67 | 18:00:08 01/02/2026 |
| 267 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1013 | $1,413.00 | 17:10:23 01/02/2026 |
| 268 | MAX Exchange |
SAND/USDT | $0.1063 | $1,412.45 | 18:00:14 01/02/2026 |
| 269 | WazirX |
SAND/USDT | $0.1011 | $947.63 | 18:00:08 01/02/2026 |
| 270 |  NovaDAX |
SAND/BRL | $0.09510 | $818.56 | 17:57:11 01/02/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.1028 | $802.87 | 17:57:09 01/02/2026 |
| 272 | Uniswap v3 (Polygon) |
WETH/SAND | $2,372.22 | $784.01 | 17:38:26 01/02/2026 |
| 273 | Uniswap v2 |
SAND/REVV | $0.1009 | $642.53 | 16:20:11 01/02/2026 |
| 274 |  Coins.ph |
SAND/PHP | $0.2431 | $635.62 | 17:54:07 01/02/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.09860 | $614.72 | 17:59:53 01/02/2026 |
| 276 |  Young Platform |
SAND/EUR | $0.1040 | $577.12 | 18:00:09 01/02/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.1743 | $561.76 | 18:00:08 01/02/2026 |
| 278 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1017 | $515.44 | 17:41:54 01/02/2026 |
| 279 |  Flipster |
SAND/USDT | $0.1010 | $504.25 | 18:00:15 01/02/2026 |
| 280 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 281 |  ChangeNOW |
SAND/BTC | $0.1015 | $344.63 | 18:00:07 01/02/2026 |
| 282 |  ZebPay |
SAND/INR | $0.1083 | $318.50 | 17:57:11 01/02/2026 |
| 283 |  NexDAX |
SAND/USDT | $0.1003 | $312.69 | 17:51:12 01/02/2026 |
| 284 | Upbit |
SAND/BTC | $0.1024 | $204.95 | 17:56:53 01/02/2026 |
| 285 | WOO X |
SAND/USDT | $0.1012 | $199.93 | 17:57:07 01/02/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/SAND | $2,425.56 | $178.65 | 17:26:59 01/02/2026 |
| 287 | OKX |
SAND/EUR | $0.1019 | $171.53 | 17:56:54 01/02/2026 |
| 288 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,385.95 | $152.19 | 17:36:28 01/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1009 | $105.21 | 17:13:59 01/02/2026 |
| 290 | ONUS Pro |
SAND/VNDC | $0.1018 | $65.56 | 17:54:16 01/02/2026 |
| 291 | Binance.US |
SAND/USD | $0.1192 | $44.63 | 17:59:53 01/02/2026 |
| 292 |  Bitcoiva |
SAND/INR | $0.1034 | $36.57 | 18:00:08 01/02/2026 |
| 293 |  zondacrypto |
SAND/USDC | $0.09600 | $28.81 | 18:00:11 01/02/2026 |
| 294 |  CEX.IO |
SAND/USDT | $0.1019 | $25.49 | 17:57:13 01/02/2026 |
| 295 | CEX.IO |
SAND/EUR | $0.1019 | $24.64 | 17:57:13 01/02/2026 |
| 296 | CEX.IO |
SAND/USD | $0.1015 | $24.49 | 17:57:13 01/02/2026 |
| 297 | Bitcoiva |
SAND/USDT | $0.1012 | $14.92 | 18:00:08 01/02/2026 |
| 298 |  Bybit EU |
SAND/USDC | $0.1069 | $11.99 | 17:57:09 01/02/2026 |
| 299 |  GOPAX |
SAND/KRW | $0.1117 | $10.39 | 18:00:08 01/02/2026 |
| 300 | Independent Reserve |
SAND/USD | $0.1742 | $8.67 | 18:00:08 01/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,508,090 với tỷ giá $0.1010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.