The Sandbox SAND
Xếp hạng #143
11:33:00 04/10/2026
Giá The Sandbox (SAND)
$0.07526 -7.64%
0.0000008874 BTC
1,956 VND
Thấp: $0.06746
Cao: $0.08227
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07617 | $10,281,866,023 | 11:00:08 04/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07600 | $852,631,212 | 10:54:17 04/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.07631 | $523,519,126 | 10:51:19 04/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.07616 | $507,313,935 | 10:57:17 04/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.07602 | $398,983,754 | 10:57:17 04/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.07613 | $376,407,348 | 10:57:16 04/10/2026 |
| 7 |  Biconomy.com |
SAND/USDT | $0.07618 | $264,633,980 | 10:57:15 04/10/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.07588 | $254,197,986 | 10:57:15 04/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.07608 | $251,541,145 | 11:00:18 04/10/2026 |
| 10 |  BVOX |
SAND/USDT | $0.07638 | $233,650,207 | 10:57:15 04/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.07612 | $228,107,781 | 10:54:17 04/10/2026 |
| 12 |  TruBit Pro Exchange |
SAND/USDT | $0.07599 | $161,918,641 | 11:00:15 04/10/2026 |
| 13 |  BASEKX |
SAND/USDT | $0.07612 | $108,716,521 | 11:00:15 04/10/2026 |
| 14 |  YEX |
SAND/USDT | $0.07611 | $107,593,801 | 11:00:16 04/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.07609 | $106,472,134 | 10:57:17 04/10/2026 |
| 16 |  MEXC |
SAND/USDT | $0.07602 | $94,267,993 | 10:54:17 04/10/2026 |
| 17 |  Gate |
SAND/USDT | $0.07603 | $72,642,408 | 10:54:20 04/10/2026 |
| 18 |  Hotcoin |
SAND/USDT | $0.07612 | $71,952,558 | 10:57:18 04/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.07668 | $69,468,820 | 10:56:23 04/10/2026 |
| 20 |  Batonex |
SAND/USDT | $0.07597 | $68,987,308 | 11:00:15 04/10/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.07616 | $68,221,246 | 10:57:16 04/10/2026 |
| 22 |  ASTX |
SAND/USDT | $0.07613 | $66,297,554 | 11:00:16 04/10/2026 |
| 23 |  Ourbit |
SAND/USDT | $0.07617 | $65,747,250 | 10:57:17 04/10/2026 |
| 24 |  AEGET |
SAND/USDT | $0.07612 | $65,369,767 | 11:00:16 04/10/2026 |
| 25 |  KCEX |
SAND/USDT | $0.07617 | $63,804,273 | 10:57:15 04/10/2026 |
| 26 |  WEEX |
SAND/USDT | $0.07609 | $61,374,293 | 10:57:17 04/10/2026 |
| 27 |  Hyperliquid |
SAND/USDC | $0.07603 | $60,175,285 | 10:54:26 04/10/2026 |
| 28 |  Bitget |
SAND/USDT | $0.07597 | $58,805,600 | 10:54:16 04/10/2026 |
| 29 |  Cofinex |
SAND/USDT | $0.07599 | $58,580,789 | 11:00:15 04/10/2026 |
| 30 |  Bitbase |
SAND/USDT | $0.07613 | $52,360,147 | 10:57:18 04/10/2026 |
| 31 | Binance |
SAND/USDT | $0.07620 | $47,716,355 | 10:56:42 04/10/2026 |
| 32 |  Bitunix |
SAND/USDT | $0.07618 | $45,956,241 | 10:57:17 04/10/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.07609 | $43,647,276 | 10:57:16 04/10/2026 |
| 34 |  OneBullEx |
SAND/USDT | $0.07605 | $31,763,218 | 11:00:16 04/10/2026 |
| 35 | YEX |
SAND/USDT | $0.07609 | $25,358,879 | 11:00:08 04/10/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.07619 | $25,246,723 | 10:57:16 04/10/2026 |
| 37 |  BTCC |
SAND/USDT | $0.07622 | $24,005,555 | 10:57:10 04/10/2026 |
| 38 |  4E |
SAND/USDT | $0.07620 | $23,764,047 | 10:54:11 04/10/2026 |
| 39 |  Bitrue |
SAND/USDT | $0.07617 | $20,917,854 | 10:57:17 04/10/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.07612 | $19,882,604 | 11:00:16 04/10/2026 |
| 41 |  BingX |
SAND/USDT | $0.07613 | $19,440,067 | 10:57:18 04/10/2026 |
| 42 |  BitDelta |
SAND/USDT | $0.07629 | $18,342,139 | 10:57:11 04/10/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.07743 | $16,889,578 | 10:59:53 04/10/2026 |
| 44 |  YUBIT |
SAND/USDT | $0.07629 | $16,090,398 | 10:57:09 04/10/2026 |
| 45 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,846 | 10:57:15 04/10/2026 |
| 46 | ASTX |
SAND/USDT | $0.07599 | $15,466,932 | 11:00:08 04/10/2026 |
| 47 | Binance |
SAND/TRY | $0.07621 | $14,430,705 | 10:56:42 04/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.07613 | $14,323,551 | 10:57:19 04/10/2026 |
| 49 |  KuCoin |
SAND/USDT | $0.07610 | $14,020,766 | 10:54:20 04/10/2026 |
| 50 | YUBIT |
SAND/USDT | $0.07612 | $13,335,223 | 10:57:15 04/10/2026 |
| 51 | OrangeX |
SAND/USDT | $0.07589 | $13,086,736 | 10:48:10 04/10/2026 |
| 52 | LBank |
SAND/USDT | $0.07625 | $12,676,697 | 10:57:12 04/10/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.07619 | $12,104,331 | 10:59:53 04/10/2026 |
| 54 |  UZX |
SAND/USDT | $0.07632 | $10,977,028 | 10:57:11 04/10/2026 |
| 55 |  Binance TR |
SAND/TRY | $0.07637 | $10,736,504 | 10:57:13 04/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.07630 | $10,684,934 | 10:57:08 04/10/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.07633 | $9,940,974 | 10:57:10 04/10/2026 |
| 58 |  OKX |
SAND/USDT | $0.07607 | $9,200,985 | 10:56:23 04/10/2026 |
| 59 |  Coinbase Exchange |
SAND/USD | $0.07640 | $8,392,843 | 10:56:59 04/10/2026 |
| 60 | Gate |
SAND/USDT | $0.07614 | $8,337,333 | 10:56:24 04/10/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.07629 | $7,850,287 | 10:57:12 04/10/2026 |
| 62 |  Tebbit |
SAND/USDT | $0.07613 | $7,538,723 | 11:00:17 04/10/2026 |
| 63 |  Pionex |
SAND/USDT | $0.07611 | $6,873,088 | 10:57:16 04/10/2026 |
| 64 |  BtcTurk | Kripto |
SAND/TRY | $0.07611 | $6,100,451 | 10:59:53 04/10/2026 |
| 65 |  MGBX |
SAND/USDT | $0.07611 | $5,867,184 | 10:57:17 04/10/2026 |
| 66 | KuCoin |
SAND/USDT | $0.07591 | $5,773,253 | 10:56:23 04/10/2026 |
| 67 | Bybit |
SAND/USDT | $0.07625 | $5,607,425 | 10:54:12 04/10/2026 |
| 68 |  WhiteBIT |
SAND/USDT | $0.07593 | $5,472,114 | 10:57:15 04/10/2026 |
| 69 | Toobit |
SAND/USDT | $0.07633 | $5,124,577 | 10:57:12 04/10/2026 |
| 70 |  OneEx |
SAND/USDT | $0.07596 | $4,985,845 | 11:00:16 04/10/2026 |
| 71 |  Hibt |
SAND/USDT | $0.07633 | $4,771,444 | 10:57:12 04/10/2026 |
| 72 |  BlockFin |
SAND/USDT | $0.07625 | $4,600,038 | 10:57:07 04/10/2026 |
| 73 |  Variational |
SAND/USDC | $0.07603 | $4,595,703 | 11:00:16 04/10/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.07609 | $4,443,723 | 11:00:08 04/10/2026 |
| 75 |  Globe Derivative Exchange |
SAND/USD | $0.07625 | $4,226,499 | 11:00:15 04/10/2026 |
| 76 |  Kraken |
SAND/USD | $0.07620 | $4,174,174 | 10:59:54 04/10/2026 |
| 77 |  Aster |
SAND/USDT | $0.07604 | $4,075,192 | 10:54:15 04/10/2026 |
| 78 | BlockFin |
SAND/USDT | $0.07612 | $3,528,437 | 11:00:24 04/10/2026 |
| 79 | FameEX |
SAND/USDT | $0.07600 | $3,495,196 | 10:57:07 04/10/2026 |
| 80 |  BitTap |
SAND/USDT | $0.07609 | $3,439,222 | 11:00:18 04/10/2026 |
| 81 | Binance |
SAND/USDC | $0.07640 | $3,331,859 | 10:56:54 04/10/2026 |
| 82 |  Deepcoin |
SAND/USDT | $0.07632 | $3,288,451 | 10:57:07 04/10/2026 |
| 83 | CoinW |
SAND/USDT | $0.07589 | $3,248,315 | 10:48:07 04/10/2026 |
| 84 | Bitbase |
SAND/USDT | $0.07635 | $3,107,696 | 10:57:12 04/10/2026 |
| 85 |  BloFin |
SAND/USDT | $0.07599 | $3,094,808 | 10:54:17 04/10/2026 |
| 86 |  KTX |
SAND/USDT | $0.07612 | $3,044,784 | 11:00:15 04/10/2026 |
| 87 | BVOX |
SAND/USDT | $0.07623 | $2,963,074 | 10:57:10 04/10/2026 |
| 88 | Ourbit |
SAND/USDT | $0.07625 | $2,939,818 | 10:54:07 04/10/2026 |
| 89 | BloFin |
SAND/USDT | $0.07585 | $2,723,356 | 10:45:14 04/10/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.07621 | $2,485,069 | 10:57:09 04/10/2026 |
| 91 |  Paribu |
SAND/TRY | $0.07592 | $2,403,740 | 10:59:53 04/10/2026 |
| 92 | Bitget |
SAND/USDT | $0.07633 | $2,317,265 | 10:54:43 04/10/2026 |
| 93 | Pionex |
SAND/USDT | $0.07639 | $2,218,137 | 10:57:12 04/10/2026 |
| 94 |  Bitvavo |
SAND/EUR | $0.07685 | $2,160,719 | 10:57:13 04/10/2026 |
| 95 |  OmniX |
SAND/USDT | $0.07639 | $2,081,447 | 10:57:09 04/10/2026 |
| 96 |  Picol |
SAND/USDT | $0.07609 | $1,946,892 | 11:00:08 04/10/2026 |
| 97 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 98 |  Extended |
SAND/USD | $0.07600 | $1,866,696 | 11:00:16 04/10/2026 |
| 99 |  Coincall |
SAND/USD | $0.07592 | $1,767,077 | 11:00:15 04/10/2026 |
| 100 |  Cryptomus |
SAND/USDT | $0.07618 | $1,759,658 | 11:00:07 04/10/2026 |
| 101 | Zoomex |
SAND/USDT | $0.07644 | $1,678,488 | 10:57:07 04/10/2026 |
| 102 | Bitbaby |
SAND/USDT | $0.07634 | $1,573,146 | 10:57:09 04/10/2026 |
| 103 |  CRMClick |
SAND/USDT | $0.07679 | $1,489,203 | 10:57:10 04/10/2026 |
| 104 |  HTX |
SAND/USDT | $0.07679 | $1,481,893 | 10:59:54 04/10/2026 |
| 105 | x.me Exchange |
SAND/USDT | $0.07633 | $1,472,433 | 10:57:12 04/10/2026 |
| 106 | BtcTurk | Kripto |
SAND/USDT | $0.07619 | $1,433,075 | 10:59:53 04/10/2026 |
| 107 | SunX |
SAND/USDT | $0.07607 | $1,417,460 | 11:00:18 04/10/2026 |
| 108 | WEEX |
SAND/USDT | $0.07633 | $1,355,844 | 10:57:13 04/10/2026 |
| 109 | MEXC |
SAND/USDT | $0.07516 | $1,338,816 | 10:30:12 04/10/2026 |
| 110 |  Phemex |
SAND/USDT | $0.07649 | $1,302,259 | 10:57:08 04/10/2026 |
| 111 | Bitrue |
SAND/XRP | $0.07641 | $1,284,435 | 10:57:12 04/10/2026 |
| 112 | BingX |
SAND/USDT | $0.07633 | $1,266,061 | 10:57:11 04/10/2026 |
| 113 |  XXKK |
SAND/USDT | $0.07615 | $1,261,120 | 11:00:09 04/10/2026 |
| 114 | WhiteBIT |
SAND/USDT | $0.07652 | $1,215,259 | 10:57:11 04/10/2026 |
| 115 |  BitKan |
SAND/USDT | $0.07615 | $1,118,720 | 11:00:08 04/10/2026 |
| 116 |  Bitcastle |
SAND/USDT | $0.07619 | $1,093,323 | 11:00:18 04/10/2026 |
| 117 | Bitunix |
SAND/USDT | $0.07634 | $1,058,864 | 10:57:08 04/10/2026 |
| 118 |  Niza.io |
SAND/USD | $0.07610 | $1,050,507 | 10:57:10 04/10/2026 |
| 119 |  BYDFi |
SAND/USDT | $0.07567 | $1,027,808 | 11:00:15 04/10/2026 |
| 120 |  CoinTR |
SAND/USDT | $0.07629 | $1,026,976 | 11:00:09 04/10/2026 |
| 121 | Koinbay |
SAND/USDT | $0.07639 | $1,013,472 | 10:57:12 04/10/2026 |
| 122 | idax exchange |
SAND/USDT | $0.07609 | $1,002,401 | 11:00:09 04/10/2026 |
| 123 |  Revolut X |
SAND/USD | $0.07611 | $987,778 | 11:00:09 04/10/2026 |
| 124 |  PrimeXBT |
SAND/USDT | $0.07579 | $907,895 | 11:00:16 04/10/2026 |
| 125 |  CEEX exchange |
SAND/USDT | $0.07619 | $895,171 | 11:00:08 04/10/2026 |
| 126 |  Coinstore |
SAND/USDT | $0.07616 | $885,703 | 10:57:11 04/10/2026 |
| 127 |  XBO.com |
SAND/USDT | $0.07616 | $870,065 | 11:00:07 04/10/2026 |
| 128 |  LATOKEN |
SAND/USDT | $0.07573 | $816,820 | 10:54:07 04/10/2026 |
| 129 | KCEX |
SAND/USDT | $0.07637 | $804,203 | 10:57:12 04/10/2026 |
| 130 | Kraken |
SAND/EUR | $0.07632 | $783,819 | 10:59:54 04/10/2026 |
| 131 |  Bit2Me |
SAND/EUR | $0.07621 | $771,946 | 10:57:08 04/10/2026 |
| 132 | MGBX |
SAND/USDT | $0.07629 | $670,194 | 10:57:19 04/10/2026 |
| 133 | Biconomy.com |
SAND/USDC | $0.07630 | $667,372 | 10:57:08 04/10/2026 |
| 134 | TruBit Pro Exchange |
SAND/USDT | $0.07624 | $651,877 | 11:00:07 04/10/2026 |
| 135 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,592 | 11:00:17 04/10/2026 |
| 136 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 137 |  LeveX |
SAND/USDT | $0.07609 | $621,080 | 11:00:15 04/10/2026 |
| 138 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 139 |  ZKE |
SAND/USDT | $0.07599 | $601,320 | 11:00:13 04/10/2026 |
| 140 | KTX |
SAND/USDT | $0.07613 | $565,244 | 11:00:08 04/10/2026 |
| 141 |  B2Z Exchange |
SAND/USD | $0.07614 | $526,893 | 11:00:15 04/10/2026 |
| 142 |  BTSE |
SAND/USDT | $0.07563 | $524,212 | 10:48:23 04/10/2026 |
| 143 |  HyperPay Futures |
SAND/USDT | $0.07610 | $506,457 | 11:00:17 04/10/2026 |
| 144 |  BITmarkets |
SAND/USDT | $0.07610 | $504,903 | 11:00:15 04/10/2026 |
| 145 |  PointPay |
SAND/USDT | $0.07592 | $496,697 | 10:57:11 04/10/2026 |
| 146 |  Bitbank |
SAND/JPY | $0.07308 | $469,951 | 10:57:07 04/10/2026 |
| 147 | XBO.com |
SAND/USDC | $0.07645 | $348,002 | 11:00:07 04/10/2026 |
| 148 |  Binance TH |
SAND/USDT | $0.07633 | $342,775 | 10:57:10 04/10/2026 |
| 149 |  Uniswap v2 |
SAND/WETH | $0.07643 | $324,927 | 10:56:47 04/10/2026 |
| 150 | Bitrue |
SAND/USDT | $0.07629 | $324,731 | 10:57:12 04/10/2026 |
| 151 |  GroveX |
SAND/USDT | $0.07597 | $310,477 | 10:57:08 04/10/2026 |
| 152 |  Bitkub |
SAND/THB | $0.07652 | $282,033 | 10:57:11 04/10/2026 |
| 153 |  Koinpark |
SAND/INR | $0.07856 | $265,113 | 11:00:12 04/10/2026 |
| 154 |  CoinUp.io |
SAND/USDT | $0.07632 | $256,356 | 10:57:08 04/10/2026 |
| 155 |  Coinone |
SAND/KRW | $0.07698 | $250,645 | 10:59:53 04/10/2026 |
| 156 |  Bitazza |
SAND/USDT | $0.07610 | $248,511 | 11:00:08 04/10/2026 |
| 157 | Hotcoin |
SAND/USDT | $0.07613 | $240,993 | 10:57:09 04/10/2026 |
| 158 | Koinpark |
SAND/USDT | $0.07611 | $217,408 | 11:00:12 04/10/2026 |
| 159 | Niza.io |
SAND/EUR | $0.07621 | $196,436 | 10:57:10 04/10/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.1093 | $195,837 | 10:56:49 04/10/2026 |
| 161 |  KoinBX |
SAND/INR | $0.07875 | $179,719 | 11:00:14 04/10/2026 |
| 162 | OKX |
SAND/USDC | $0.07612 | $158,135 | 10:56:23 04/10/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.07616 | $149,157 | 10:57:08 04/10/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07609 | $138,972 | 11:00:12 04/10/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.07661 | $127,595 | 10:54:10 04/10/2026 |
| 166 | WhiteBIT |
SAND/TRY | $0.07664 | $126,906 | 10:57:11 04/10/2026 |
| 167 | LeveX |
SAND/USDT | $0.07617 | $116,029 | 11:00:08 04/10/2026 |
| 168 | CoinTR |
SAND/TRY | $0.07572 | $108,926 | 11:00:09 04/10/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07635 | $100,571 | 10:57:12 04/10/2026 |
| 170 |  Gleec BTC |
SAND/USDT | $0.07610 | $96,581.07 | 11:00:07 04/10/2026 |
| 171 |  HitBTC |
SAND/USDT | $0.07610 | $96,578.77 | 10:54:10 04/10/2026 |
| 172 |  Indodax |
SAND/IDR | $0.07586 | $95,892.99 | 10:59:54 04/10/2026 |
| 173 | KoinBX |
SAND/USDT | $0.07604 | $93,929.99 | 11:00:14 04/10/2026 |
| 174 | YEX |
SAND/USDC | $0.07600 | $86,983.82 | 11:00:08 04/10/2026 |
| 175 |  Tokocrypto |
SAND/USDT | $0.07632 | $81,249.12 | 10:57:08 04/10/2026 |
| 176 | WhiteBIT |
SAND/USDC | $0.07633 | $79,396.30 | 10:57:11 04/10/2026 |
| 177 | Crypto.com Exchange |
SAND/USD | $0.07473 | $76,294.35 | 10:18:20 04/10/2026 |
| 178 |  Dzengi |
SAND/USD | $0.07629 | $75,132.10 | 10:57:11 04/10/2026 |
| 179 | Cofinex |
SAND/USDT | $0.07624 | $70,587.83 | 11:00:07 04/10/2026 |
| 180 | Biconomy.com |
SAND/USDT | $0.07629 | $62,979.30 | 10:57:08 04/10/2026 |
| 181 |  Binibit |
SAND/USDT | $0.07609 | $59,797.75 | 11:00:08 04/10/2026 |
| 182 | BYDFi |
SAND/USDT | $0.07629 | $58,797.41 | 10:54:12 04/10/2026 |
| 183 |  BigONE |
SAND/USDT | $0.06535 | $54,761.20 | 10:57:07 04/10/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.07549 | $54,736.56 | 11:00:09 04/10/2026 |
| 185 |  WHXEX |
SAND/USDT | $0.04308 | $53,124.61 | 13:57:12 29/09/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1093 | $50,151.31 | 10:56:49 04/10/2026 |
| 187 | CoinUp.io |
SAND/USDT | $0.07617 | $47,197.36 | 10:57:16 04/10/2026 |
| 188 |  CEX.IO |
SAND/USDT | $0.07636 | $42,916.93 | 10:57:12 04/10/2026 |
| 189 |  TRIV |
SAND/IDR | $0.07636 | $42,168.65 | 11:00:11 04/10/2026 |
| 190 | TRIV |
SAND/USDT | $0.07611 | $42,157.73 | 11:00:11 04/10/2026 |
| 191 |  DigitalX |
SAND/KRW | $0.07452 | $41,999.33 | 10:57:07 04/10/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/EUR | $0.07601 | $40,756.96 | 10:59:53 04/10/2026 |
| 193 |  Bitfinex |
SAND/USDT | $0.07635 | $38,025.21 | 10:57:15 04/10/2026 |
| 194 | CEX.IO |
SAND/USD | $0.07647 | $36,577.88 | 10:57:12 04/10/2026 |
| 195 |  BiFinance |
SAND/USDT | $0.07634 | $31,654.22 | 10:57:07 04/10/2026 |
| 196 | OKX |
SAND/EUR | $0.07588 | $29,433.49 | 10:56:54 04/10/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.07626 | $29,229.99 | 10:54:10 04/10/2026 |
| 198 | Kraken |
SAND/GBP | $0.07681 | $28,028.14 | 10:59:54 04/10/2026 |
| 199 | Bitstamp by Robinhood |
SAND/USD | $0.07612 | $27,946.59 | 10:59:53 04/10/2026 |
| 200 | Uniswap v2 |
SAND/SUPER | $0.07632 | $17,455.93 | 10:47:35 04/10/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1097 | $17,064.60 | 10:56:02 04/10/2026 |
| 202 |  BTC Markets |
SAND/AUD | $0.07730 | $15,943.12 | 10:57:12 04/10/2026 |
| 203 |  Bullbit |
SAND/USDC | $0.07610 | $15,074.15 | 11:00:16 04/10/2026 |
| 204 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.47 | 11:00:07 04/10/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.07613 | $14,229.00 | 11:00:07 04/10/2026 |
| 206 |  WOO X |
SAND/USDT | $0.07609 | $13,817.72 | 10:51:15 04/10/2026 |
| 207 |  Azbit |
SAND/USDT | $0.07589 | $13,721.82 | 10:57:07 04/10/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.07614 | $12,063.57 | 11:00:09 04/10/2026 |
| 209 |  WazirX |
SAND/INR | $0.07580 | $10,170.94 | 11:00:08 04/10/2026 |
| 210 |  ADEN |
SAND/USDT | $0.07598 | $9,842.40 | 11:00:58 04/10/2026 |
| 211 |  Reku |
SAND/IDR | $0.07631 | $9,468.90 | 10:57:13 04/10/2026 |
| 212 |  Blynex |
SAND/USDT | $0.07662 | $9,386.02 | 10:51:07 04/10/2026 |
| 213 |  CoinJar |
SAND/USDC | $0.07394 | $8,612.81 | 11:00:41 04/10/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.07730 | $8,339.10 | 10:57:10 04/10/2026 |
| 215 |  Ulink |
SAND/USDT | $0.2636 | $8,151.48 | 11:00:18 04/10/2026 |
| 216 | CoinJar |
SAND/AUD | $0.07369 | $8,072.52 | 11:00:41 04/10/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.07879 | $7,329.02 | 11:00:08 04/10/2026 |
| 218 |  Kanga Exchange |
SAND/USDT | $0.07636 | $7,064.31 | 11:00:07 04/10/2026 |
| 219 | Kanga Exchange |
SAND/USDC | $0.07622 | $6,831.17 | 11:00:07 04/10/2026 |
| 220 | Bitazza |
SAND/THB | $0.07337 | $6,803.34 | 11:00:08 04/10/2026 |
| 221 | WazirX |
SAND/USDT | $0.07434 | $6,797.53 | 11:00:08 04/10/2026 |
| 222 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.88 | 11:00:16 04/10/2026 |
| 223 | Kraken |
SAND/XBT | $0.07382 | $4,458.97 | 10:59:54 04/10/2026 |
| 224 |  Ndax |
SAND/CAD | $0.05468 | $4,428.67 | 10:57:08 04/10/2026 |
| 225 |  ZebPay |
SAND/INR | $0.07927 | $4,327.57 | 10:57:11 04/10/2026 |
| 226 |  Gate US |
SAND/USDT | $0.07618 | $3,689.75 | 11:00:07 04/10/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07605 | $3,685.30 | 10:38:23 04/10/2026 |
| 228 | Upbit |
SAND/BTC | $0.07294 | $3,557.32 | 10:56:23 04/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07574 | $2,273.67 | 10:43:50 04/10/2026 |
| 230 |  Gemini |
SAND/USD | $0.07588 | $2,184.29 | 10:59:53 04/10/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.07699 | $2,061.28 | 10:59:53 04/10/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.07645 | $2,024.60 | 10:38:23 04/10/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.07718 | $1,980.83 | 10:57:10 04/10/2026 |
| 234 | OKX |
SAND/TRY | $0.07625 | $1,777.76 | 10:56:54 04/10/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,702.45 | $1,415.36 | 10:42:23 04/10/2026 |
| 236 | Bitcoiva |
SAND/USDT | $0.07619 | $972.17 | 11:00:08 04/10/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.07541 | $903.37 | 10:57:11 04/10/2026 |
| 238 |  Coins.ph |
SAND/PHP | $0.2288 | $598.36 | 11:00:07 04/10/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.07646 | $376.78 | 11:00:08 04/10/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.07565 | $180.48 | 11:00:09 04/10/2026 |
| 241 |  Aerodrome SlipStream |
WETH/SAND | $2,693.93 | $153.49 | 10:42:23 04/10/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.07674 | $109.12 | 10:57:12 04/10/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.08413 | $80.62 | 11:00:08 04/10/2026 |
| 244 |  Unocoin |
SAND/INR | $0.07786 | $33.15 | 10:54:10 04/10/2026 |
| 245 |  Giottus |
SAND/INR | $0.08067 | $27.89 | 10:48:10 04/10/2026 |
| 246 | Giottus |
SAND/USDT | $0.07590 | $24.29 | 10:48:10 04/10/2026 |
| 247 | QuickSwap |
WETH/SAND | $2,697.58 | $22.03 | 10:52:32 04/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.07640 | $13.62 | 10:57:08 04/10/2026 |
| 249 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1095 | $8.27 | 10:50:32 04/10/2026 |
| 250 | HitBTC |
SAND/BTC | $0.07378 | $0 | 10:54:10 04/10/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.07612 | $0 | 11:00:08 04/10/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.07608 | $0 | 11:00:08 04/10/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.07606 | $0 | 11:00:08 04/10/2026 |
| 254 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 255 |  Bitbns |
SAND/INR | $0.04153 | $0 | 10:57:07 04/10/2026 |
| 256 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:07 04/10/2026 |
| 257 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 11:00:07 04/10/2026 |
| 258 | CoinJar |
SAND/GBP | $0.04077 | $0 | 11:00:41 04/10/2026 |
| 259 | CoinJar |
SAND/USD | $0.07273 | $0 | 11:00:41 04/10/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.07640 | $0 | 10:54:11 04/10/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2687 | $0 | 11:00:08 04/10/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.07378 | $0 | 11:00:07 04/10/2026 |
| 263 | WOO X |
SAND/USDT | $0.07629 | $0 | 10:57:15 04/10/2026 |
| 264 |  OKJ |
SAND/JPY | $0.08235 | $0 | 10:57:12 04/10/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03910 | $0 | 10:57:11 04/10/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.1108 | $0 | 10:57:07 04/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 04/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,281,866,023 với tỷ giá $0.07617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.