The Sandbox SAND
Xếp hạng #128
08:03:00 16/01/2026
Giá The Sandbox (SAND)
$0.1193 -5.41%
0.000001248 BTC
3,140 VND
Thấp: $0.1176
Cao: $0.1283
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1190 | $104,450,870 | 07:57:24 16/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,079 | 07:57:15 16/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1201 | $36,516,211 | 08:00:15 16/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1190 | $19,253,311 | 08:00:15 16/01/2026 |
| 6 |  Binance |
SAND/USDT | $0.1194 | $16,721,555 | 07:54:16 16/01/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.1192 | $13,741,144 | 07:57:15 16/01/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1192 | $12,352,729 | 08:03:17 16/01/2026 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1194 | $12,269,026 | 07:54:15 16/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1191 | $10,188,052 | 08:00:15 16/01/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.1192 | $10,015,804 | 07:57:15 16/01/2026 |
| 12 |  CoinCatch |
SAND/USDT | $0.1193 | $9,772,268 | 08:03:16 16/01/2026 |
| 13 |  AscendEX |
SAND/USDT | $0.1195 | $9,621,522 | 07:54:15 16/01/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.1192 | $9,028,762 | 07:57:15 16/01/2026 |
| 15 |  FameEX |
SAND/USDT | $0.1192 | $9,014,226 | 07:57:17 16/01/2026 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1192 | $7,216,069 | 07:57:16 16/01/2026 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1191 | $7,208,556 | 08:00:15 16/01/2026 |
| 18 |  Bybit |
SAND/USDT | $0.1194 | $6,845,434 | 07:54:16 16/01/2026 |
| 19 |  OKX |
SAND/USDT | $0.1192 | $5,966,666 | 07:55:52 16/01/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.1192 | $5,963,560 | 07:57:15 16/01/2026 |
| 21 |  CoinW |
SAND/USDT | $0.1192 | $5,941,688 | 07:57:17 16/01/2026 |
| 22 |  BVOX |
SAND/USDT | $0.1193 | $5,511,642 | 07:57:15 16/01/2026 |
| 23 |  CoinP |
SAND/USDT | $0.1191 | $5,435,271 | 08:00:15 16/01/2026 |
| 24 |  OneEx |
SAND/USDT | $0.1193 | $4,820,323 | 08:00:16 16/01/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.1192 | $3,874,361 | 08:00:09 16/01/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.1192 | $3,697,981 | 08:00:07 16/01/2026 |
| 27 |  Upbit |
SAND/KRW | $0.1195 | $3,647,409 | 07:56:23 16/01/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.1192 | $3,312,965 | 07:57:18 16/01/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.1193 | $3,194,524 | 07:51:16 16/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1191 | $3,163,456 | 08:00:16 16/01/2026 |
| 31 |  Bitget |
SAND/USDT | $0.1195 | $2,876,409 | 07:54:15 16/01/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.1191 | $2,868,699 | 08:00:15 16/01/2026 |
| 33 |  Bibox |
SAND/USDT | $0.2535 | $2,534,660 | 08:00:09 16/01/2026 |
| 34 |  NovaEx |
SAND/USDT | $0.1191 | $2,391,928 | 08:00:16 16/01/2026 |
| 35 |  Echobit |
SAND/USDT | $0.1192 | $2,387,656 | 08:00:10 16/01/2026 |
| 36 | BlockFin |
SAND/USDT | $0.1190 | $2,325,002 | 08:00:15 16/01/2026 |
| 37 |  BloFin |
SAND/USDT | $0.1194 | $2,217,578 | 07:57:11 16/01/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.1191 | $2,101,572 | 08:00:16 16/01/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.1192 | $2,051,920 | 07:57:15 16/01/2026 |
| 40 |  HTX |
SAND/USDT | $0.1190 | $2,049,179 | 07:59:55 16/01/2026 |
| 41 |  CRMClick |
SAND/USDT | $0.1190 | $2,047,215 | 08:00:08 16/01/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.1188 | $2,025,527 | 07:53:53 16/01/2026 |
| 43 | Binance |
SAND/USDT | $0.1194 | $1,976,918 | 07:56:54 16/01/2026 |
| 44 |  BTSE |
SAND/USDT | $0.1191 | $1,971,942 | 07:57:15 16/01/2026 |
| 45 |  B2Z Exchange |
SAND/USD | $0.1190 | $1,903,143 | 08:00:15 16/01/2026 |
| 46 |  BITmarkets |
SAND/USDT | $0.1190 | $1,902,632 | 08:00:15 16/01/2026 |
| 47 |  Toobit |
SAND/USDT | $0.1192 | $1,767,037 | 07:57:19 16/01/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.1192 | $1,627,856 | 08:00:09 16/01/2026 |
| 49 | CoinP |
SAND/USDT | $0.1192 | $1,590,073 | 08:00:07 16/01/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.1192 | $1,584,966 | 07:57:17 16/01/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.1196 | $1,579,253 | 07:54:09 16/01/2026 |
| 52 | YEX |
SAND/USDT | $0.1192 | $1,577,565 | 08:00:13 16/01/2026 |
| 53 |  KTX |
SAND/USDT | $0.1192 | $1,550,689 | 08:00:08 16/01/2026 |
| 54 | Ju.com |
SAND/USDT | $0.1193 | $1,485,325 | 07:57:09 16/01/2026 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.1190 | $1,455,467 | 08:00:16 16/01/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.1190 | $1,421,902 | 08:00:16 16/01/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.1194 | $1,413,936 | 07:54:20 16/01/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.1195 | $1,352,760 | 07:54:07 16/01/2026 |
| 59 |  Websea |
SAND/USDT | $0.1192 | $1,041,182 | 08:00:08 16/01/2026 |
| 60 |  Phemex |
SAND/USDT | $0.1192 | $1,023,760 | 07:57:17 16/01/2026 |
| 61 | Millionero |
SAND/USDT | $0.1192 | $986,053 | 08:00:08 16/01/2026 |
| 62 |  4E |
SAND/USDT | $0.1192 | $976,227 | 08:00:09 16/01/2026 |
| 63 |  BTCC |
SAND/USDT | $0.1196 | $968,331 | 07:57:16 16/01/2026 |
| 64 |  Ekbit |
SAND/USDT | $0.1190 | $941,830 | 08:00:18 16/01/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.1193 | $928,547 | 07:57:07 16/01/2026 |
| 66 |  EagleX |
SAND/USDT | $0.1191 | $921,625 | 08:00:07 16/01/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.1194 | $917,485 | 07:58:13 16/01/2026 |
| 68 | Darkex Exchange |
SAND/USDT | $0.1267 | $901,557 | 07:09:09 15/01/2026 |
| 69 | EagleX |
SAND/USDT | $0.1191 | $864,888 | 08:00:15 16/01/2026 |
| 70 | YUBIT |
SAND/USDT | $0.1192 | $857,315 | 07:57:15 16/01/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.1193 | $855,388 | 07:57:18 16/01/2026 |
| 72 |  BitMart |
SAND/USDC | $0.1195 | $840,209 | 07:57:12 16/01/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.1195 | $779,760 | 08:00:11 16/01/2026 |
| 74 |  GroveX |
SAND/USDT | $0.1194 | $753,092 | 08:00:12 16/01/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.1192 | $747,934 | 07:57:15 16/01/2026 |
| 76 |  CEEX exchange |
SAND/USDT | $0.1191 | $727,888 | 08:00:11 16/01/2026 |
| 77 | BVOX |
SAND/USDT | $0.1194 | $716,664 | 07:57:10 16/01/2026 |
| 78 | CoinW |
SAND/USDT | $0.1194 | $693,504 | 07:57:11 16/01/2026 |
| 79 | KTX |
SAND/USDT | $0.1191 | $675,866 | 08:00:16 16/01/2026 |
| 80 |  Bitcastle |
SAND/USDT | $0.1191 | $642,040 | 08:00:19 16/01/2026 |
| 81 |  AstralX |
SAND/USDT | $0.1192 | $587,221 | 08:00:11 16/01/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.1194 | $558,339 | 07:59:54 16/01/2026 |
| 83 |  CoinUp.io |
SAND/USDT | $0.1193 | $528,444 | 07:57:17 16/01/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.1191 | $508,607 | 07:57:11 16/01/2026 |
| 85 |  UZX |
SAND/USDT | $0.1194 | $475,151 | 07:57:11 16/01/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.1194 | $450,902 | 07:57:15 16/01/2026 |
| 87 |  SunX |
SAND/USDT | $0.1192 | $449,157 | 08:00:09 16/01/2026 |
| 88 |  Gate |
SAND/USDT | $0.1193 | $445,092 | 07:54:19 16/01/2026 |
| 89 |  LBank |
SAND/USDT | $0.1194 | $430,475 | 07:57:09 16/01/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.1193 | $404,422 | 07:57:08 16/01/2026 |
| 91 | FameEX |
SAND/USDT | $0.1195 | $402,503 | 07:57:08 16/01/2026 |
| 92 | Toobit |
SAND/USDT | $0.1194 | $387,153 | 07:57:09 16/01/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.1194 | $377,351 | 07:56:59 16/01/2026 |
| 94 | Bybit |
SAND/USDT | $0.1194 | $372,716 | 07:54:08 16/01/2026 |
| 95 | BitMart |
SAND/USDT | $0.1196 | $363,133 | 07:57:12 16/01/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.1195 | $357,551 | 07:57:13 16/01/2026 |
| 97 | OKX |
SAND/USDT | $0.1194 | $357,529 | 07:56:23 16/01/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.1194 | $351,048 | 07:54:12 16/01/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.1194 | $331,738 | 07:57:09 16/01/2026 |
| 100 | UZX |
SAND/USDT | $0.1191 | $323,852 | 07:57:15 16/01/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.1195 | $318,571 | 07:54:07 16/01/2026 |
| 102 |  BitTap |
SAND/USDT | $0.1191 | $317,156 | 08:00:17 16/01/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.1194 | $312,909 | 08:00:08 16/01/2026 |
| 104 | Phemex |
SAND/USDT | $0.1192 | $291,540 | 07:57:14 16/01/2026 |
| 105 | Tapbit |
SAND/USDT | $0.1193 | $279,078 | 07:57:12 16/01/2026 |
| 106 |  Coinflare |
SAND/USDT | $0.1191 | $276,407 | 08:00:15 16/01/2026 |
| 107 | OrangeX |
SAND/USDT | $0.1196 | $272,598 | 07:57:10 16/01/2026 |
| 108 |  MEXC |
SAND/USDT | $0.1193 | $272,121 | 07:57:08 16/01/2026 |
| 109 | Binance |
SAND/USDC | $0.1193 | $264,709 | 07:56:54 16/01/2026 |
| 110 |  XXKK |
SAND/USDT | $0.1191 | $255,815 | 08:00:08 16/01/2026 |
| 111 |  Bitazza |
SAND/USDT | $0.1191 | $240,979 | 08:00:08 16/01/2026 |
| 112 |  MGBX |
SAND/USDT | $0.1191 | $232,070 | 08:00:16 16/01/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.1193 | $216,340 | 07:57:11 16/01/2026 |
| 114 |  KCEX |
SAND/USDT | $0.1194 | $214,617 | 07:57:11 16/01/2026 |
| 115 |  Azbit |
SAND/USDT | $0.1194 | $202,818 | 07:57:08 16/01/2026 |
| 116 | Gate |
SAND/USDT | $0.1194 | $202,131 | 07:56:24 16/01/2026 |
| 117 | BingX |
SAND/USDT | $0.1193 | $200,409 | 07:57:11 16/01/2026 |
| 118 | BTCC |
SAND/USDT | $0.1194 | $197,634 | 07:57:12 16/01/2026 |
| 119 |  Hibt |
SAND/USDT | $0.1194 | $197,593 | 07:57:08 16/01/2026 |
| 120 |  Hyperliquid |
SAND/USD | $0.1192 | $197,203 | 07:57:15 16/01/2026 |
| 121 |  BiFinance |
SAND/USDT | $0.1194 | $192,341 | 07:57:13 16/01/2026 |
| 122 |  BitKan |
SAND/USDT | $0.1192 | $187,808 | 08:00:10 16/01/2026 |
| 123 | KuCoin |
SAND/USDT | $0.1195 | $149,837 | 07:55:53 16/01/2026 |
| 124 | Zoomex |
SAND/USDT | $0.1193 | $149,075 | 07:54:15 16/01/2026 |
| 125 | Binance |
SAND/TRY | $0.1185 | $144,990 | 07:56:54 16/01/2026 |
| 126 | AscendEX |
SAND/USDT | $0.1191 | $143,584 | 07:54:07 16/01/2026 |
| 127 | Bitunix |
SAND/USDT | $0.1193 | $141,525 | 07:57:11 16/01/2026 |
| 128 | BloFin |
SAND/USDT | $0.1194 | $138,184 | 07:51:16 16/01/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.1196 | $135,887 | 07:54:09 16/01/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.1193 | $134,770 | 07:57:08 16/01/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.1194 | $129,453 | 07:57:09 16/01/2026 |
| 132 |  LCX Exchange |
SAND/EUR | $0.1193 | $124,416 | 07:57:08 16/01/2026 |
| 133 | HTX |
SAND/USDT | $0.1193 | $117,446 | 07:54:17 16/01/2026 |
| 134 | CRMClick |
SAND/USDT | $0.1191 | $117,438 | 08:00:15 16/01/2026 |
| 135 |  Pionex |
SAND/USDT | $0.1193 | $116,652 | 07:57:11 16/01/2026 |
| 136 |  Bullish |
SAND/USDC | $0.1193 | $115,872 | 08:00:07 16/01/2026 |
| 137 |  Picol |
SAND/USDT | $0.1192 | $102,619 | 08:00:12 16/01/2026 |
| 138 | BitbabyExchange |
SAND/USDT | $0.1192 | $102,570 | 08:00:09 16/01/2026 |
| 139 |  UEEx |
SAND/USDT | $0.1192 | $98,736.13 | 08:00:08 16/01/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.1191 | $98,430.78 | 07:54:09 16/01/2026 |
| 141 | CZR Exchange |
SAND/USDT | $0.1192 | $97,288.91 | 08:00:13 16/01/2026 |
| 142 | Koinbay |
SAND/USDT | $0.1193 | $95,406.13 | 07:57:12 16/01/2026 |
| 143 |  LeveX |
SAND/USDT | $0.1191 | $94,827.84 | 08:00:15 16/01/2026 |
| 144 |  SuperEx |
SAND/USDT | $0.1191 | $93,256.43 | 08:00:13 16/01/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.1196 | $88,803.21 | 07:54:07 16/01/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.1194 | $84,013.34 | 08:00:19 16/01/2026 |
| 147 |  ONUS Pro |
SAND/VNDC | $0.1193 | $82,783.88 | 08:00:16 16/01/2026 |
| 148 |  KoinBX |
SAND/INR | $0.1236 | $82,656.54 | 08:00:10 16/01/2026 |
| 149 | KoinBX |
SAND/USDT | $0.1193 | $82,656.54 | 08:00:10 16/01/2026 |
| 150 | Bitrue |
SAND/XRP | $0.1193 | $78,975.35 | 07:57:07 16/01/2026 |
| 151 |  Qmall Exchange |
SAND/USDT | $0.1194 | $78,911.53 | 07:57:08 16/01/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.1192 | $76,962.40 | 07:54:53 16/01/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.1185 | $76,544.41 | 07:57:12 16/01/2026 |
| 154 | Pionex |
SAND/USDT | $0.1192 | $72,870.67 | 07:57:17 16/01/2026 |
| 155 |  CoinChief |
SAND/USDT | $0.1193 | $65,451.37 | 08:00:13 16/01/2026 |
| 156 | BTSE |
SAND/USDT | $0.1195 | $63,781.87 | 07:57:09 16/01/2026 |
| 157 | B2Z Exchange |
SAND/USDT | $0.1193 | $61,453.31 | 08:00:11 16/01/2026 |
| 158 | BITmarkets |
SAND/USDT | $0.1193 | $61,453.26 | 08:00:08 16/01/2026 |
| 159 |  ZKE |
SAND/USDT | $0.1192 | $58,372.66 | 08:00:13 16/01/2026 |
| 160 |  TGEX |
SAND/USDT | $0.1191 | $58,056.17 | 08:00:15 16/01/2026 |
| 161 |  EXMO |
SAND/USDT | $0.1194 | $57,511.26 | 07:54:07 16/01/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.1190 | $57,490.35 | 08:00:11 16/01/2026 |
| 163 |  BigONE |
SAND/USDT | $0.1197 | $55,014.11 | 07:54:09 16/01/2026 |
| 164 | MEXC |
SAND/USDC | $0.1195 | $54,913.36 | 07:54:08 16/01/2026 |
| 165 |  Kraken |
SAND/USD | $0.1193 | $53,008.79 | 07:59:55 16/01/2026 |
| 166 | CoinUp.io |
SAND/USDT | $0.1192 | $52,875.94 | 07:57:20 16/01/2026 |
| 167 |  All InX |
SAND/USDT | $0.1193 | $47,495.81 | 08:00:12 16/01/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.1194 | $46,590.13 | 08:00:11 16/01/2026 |
| 169 | Bitcastle |
SAND/USDT | $0.1190 | $45,108.51 | 08:00:12 16/01/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.1200 | $44,582.47 | 08:00:13 16/01/2026 |
| 171 |  PointPay |
SAND/USDT | $0.1194 | $43,362.03 | 07:57:11 16/01/2026 |
| 172 | BITmarkets |
SAND/USD | $0.1193 | $39,634.33 | 08:00:08 16/01/2026 |
| 173 | B2Z Exchange |
SAND/USD | $0.1193 | $39,634.28 | 08:00:11 16/01/2026 |
| 174 | MGBX |
SAND/USDT | $0.1192 | $39,523.63 | 08:00:09 16/01/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.1192 | $38,725.80 | 08:00:11 16/01/2026 |
| 176 |  BIT |
SAND/USDT | $0.1191 | $38,270.25 | 08:02:56 16/01/2026 |
| 177 | Bitget |
SAND/USDT | $0.1196 | $36,882.96 | 07:54:07 16/01/2026 |
| 178 |  Coincall |
SAND/USD | $0.1192 | $35,109.25 | 08:03:15 16/01/2026 |
| 179 |  Delta Exchange |
SAND/USDT | $0.1192 | $34,834.10 | 08:00:16 16/01/2026 |
| 180 |  Bitkub |
SAND/THB | $0.2255 | $34,585.70 | 07:54:10 16/01/2026 |
| 181 | Binance |
SAND/BTC | $0.1195 | $31,080.60 | 07:56:54 16/01/2026 |
| 182 | Bitrue |
SAND/USDC | $0.1193 | $25,221.84 | 07:57:07 16/01/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.1198 | $25,039.00 | 07:54:53 16/01/2026 |
| 184 |  Nivex |
SAND/USDT | $0.1193 | $24,829.14 | 08:00:07 16/01/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.1498 | $23,705.25 | 07:58:50 16/01/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.1194 | $23,096.90 | 07:57:08 16/01/2026 |
| 187 |  Coinone |
SAND/KRW | $0.1192 | $22,798.05 | 07:54:53 16/01/2026 |
| 188 |  BitStorage |
SAND/USDT | $0.1192 | $21,481.57 | 08:00:08 16/01/2026 |
| 189 | BYDFi |
SAND/USDT | $0.1194 | $19,736.60 | 08:00:16 16/01/2026 |
| 190 | EXMO |
SAND/USDC | $0.1195 | $18,819.88 | 07:54:07 16/01/2026 |
| 191 |  LATOKEN |
SAND/USDT | $0.1927 | $18,182.32 | 07:54:09 16/01/2026 |
| 192 |  Globe Derivative Exchange |
SAND/USD | $0.1192 | $17,901.56 | 08:00:17 16/01/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.1196 | $17,709.92 | 07:57:08 16/01/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.1190 | $17,600.99 | 08:00:16 16/01/2026 |
| 195 |  Uniswap v2 |
SAND/WETH | $0.1195 | $16,308.81 | 07:38:23 16/01/2026 |
| 196 |  Aerodrome SlipStream |
WETH/SAND | $3,316.59 | $15,319.66 | 07:46:27 16/01/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.1209 | $15,304.60 | 07:57:08 16/01/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.1187 | $14,005.25 | 07:57:08 16/01/2026 |
| 199 |  Niza.io |
SAND/USD | $0.1193 | $13,597.01 | 08:00:08 16/01/2026 |
| 200 |  CoinEx |
SAND/USDT | $0.1193 | $13,513.97 | 07:59:23 16/01/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.1192 | $13,325.23 | 08:00:07 16/01/2026 |
| 202 |  Bitvavo |
SAND/EUR | $0.1189 | $13,318.26 | 07:57:11 16/01/2026 |
| 203 | XBO.com |
SAND/USDC | $0.1194 | $13,193.26 | 08:00:07 16/01/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.1196 | $12,049.89 | 08:00:12 16/01/2026 |
| 205 |  Tokocrypto |
SAND/USDT | $0.1194 | $11,062.35 | 07:57:09 16/01/2026 |
| 206 | Bitrue |
SAND/USDT | $0.1195 | $10,804.26 | 07:57:07 16/01/2026 |
| 207 | LeveX |
SAND/USDT | $0.1192 | $10,401.44 | 08:00:11 16/01/2026 |
| 208 | YEX |
SAND/USDC | $0.1192 | $10,243.10 | 08:00:13 16/01/2026 |
| 209 |  WEEX |
SAND/USDT | $0.1194 | $10,076.37 | 07:57:12 16/01/2026 |
| 210 |  Koinpark |
SAND/INR | $0.1220 | $10,003.65 | 08:00:10 16/01/2026 |
| 211 |  Bit2Me |
SAND/EUR | $0.1194 | $9,945.59 | 07:57:09 16/01/2026 |
| 212 | Kraken |
SAND/EUR | $0.1194 | $9,860.73 | 07:59:24 16/01/2026 |
| 213 | SunX |
SAND/USDT | $0.1191 | $9,187.30 | 08:00:18 16/01/2026 |
| 214 | Koinpark |
SAND/USDT | $0.1192 | $8,812.56 | 08:00:10 16/01/2026 |
| 215 | Coinbase Exchange |
SAND/USDT | $0.1194 | $7,626.83 | 07:56:29 16/01/2026 |
| 216 |  Paribu |
SAND/TRY | $0.1192 | $7,586.90 | 08:02:54 16/01/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.1257 | $7,551.78 | 07:57:15 16/01/2026 |
| 218 | HitBTC |
SAND/BTC | $0.1195 | $5,544.31 | 07:54:07 16/01/2026 |
| 219 | Gleec BTC |
SAND/BTC | $0.1192 | $5,500.06 | 08:00:08 16/01/2026 |
| 220 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,328.79 | $5,338.69 | 07:07:04 16/01/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.1192 | $5,299.09 | 08:03:19 16/01/2026 |
| 222 |  Tebbit |
SAND/USDT | $0.1191 | $5,148.36 | 08:00:16 16/01/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1194 | $4,974.54 | 07:44:44 16/01/2026 |
| 224 | TGEX |
SAND/USDT | $0.1195 | $4,965.62 | 08:00:11 16/01/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1497 | $4,937.85 | 07:42:36 16/01/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.1203 | $4,810.27 | 07:57:07 16/01/2026 |
| 227 | PointPay |
SAND/USDC | $0.1192 | $4,638.14 | 07:57:11 16/01/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.1194 | $4,554.24 | 07:57:08 16/01/2026 |
| 229 |  Bitstamp by Robinhood |
SAND/USD | $0.1178 | $4,323.63 | 07:59:23 16/01/2026 |
| 230 | Bitstamp by Robinhood |
SAND/EUR | $0.1149 | $4,235.94 | 07:59:53 16/01/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.1192 | $3,913.57 | 08:00:12 16/01/2026 |
| 232 | MAX Exchange |
SAND/USDT | $0.1194 | $3,793.23 | 07:57:07 16/01/2026 |
| 233 | OKX |
SAND/USD | $0.1194 | $3,648.30 | 07:56:53 16/01/2026 |
| 234 |  Blynex |
SAND/USDT | $0.1193 | $3,226.56 | 08:00:10 16/01/2026 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.1194 | $3,175.96 | 07:57:08 16/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1191 | $2,904.76 | 07:48:11 16/01/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1497 | $2,744.24 | 07:55:48 16/01/2026 |
| 238 | Niza.io |
SAND/EUR | $0.1194 | $2,535.85 | 08:00:08 16/01/2026 |
| 239 |  Indodax |
SAND/IDR | $0.1191 | $1,915.90 | 08:02:55 16/01/2026 |
| 240 | BITmarkets |
SAND/USDC | $0.1192 | $1,872.67 | 08:00:08 16/01/2026 |
| 241 | B2Z Exchange |
SAND/USDC | $0.1192 | $1,872.66 | 08:00:11 16/01/2026 |
| 242 | Kanga Exchange |
SAND/USDT | $0.1195 | $1,723.44 | 07:57:08 16/01/2026 |
| 243 |  PrimeXBT |
SAND/USDT | $0.1191 | $1,704.91 | 08:00:16 16/01/2026 |
| 244 |  Bitso |
SAND/USD | $0.1196 | $1,570.22 | 07:59:56 16/01/2026 |
| 245 |  TRIV |
SAND/IDR | $0.1195 | $1,558.65 | 08:00:18 16/01/2026 |
| 246 | TRIV |
SAND/USDT | $0.1192 | $1,558.33 | 08:00:18 16/01/2026 |
| 247 | Kraken |
SAND/GBP | $0.1193 | $1,457.80 | 07:59:55 16/01/2026 |
| 248 |  CEX.IO |
SAND/USD | $0.1198 | $839.92 | 07:54:07 16/01/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.1193 | $703.74 | 07:54:18 16/01/2026 |
| 250 | Bitazza |
SAND/THB | $0.1188 | $683.10 | 08:00:08 16/01/2026 |
| 251 |  Coins.ph |
SAND/PHP | $0.2407 | $629.46 | 08:00:07 16/01/2026 |
| 252 |  Gemini |
SAND/USD | $0.1198 | $445.36 | 07:59:53 16/01/2026 |
| 253 |  ChangeNOW |
SAND/BTC | $0.1299 | $432.85 | 08:00:10 16/01/2026 |
| 254 |  Dzengi.com |
SAND/USD | $0.1192 | $377.39 | 08:00:08 16/01/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.1194 | $369.63 | 03:40:47 16/01/2026 |
| 256 |  Korbit |
SAND/KRW | $0.1193 | $367.69 | 07:54:12 16/01/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.1173 | $367.28 | 08:00:12 16/01/2026 |
| 258 |  BTC Markets |
SAND/AUD | $0.1178 | $367.20 | 07:57:20 16/01/2026 |
| 259 |  WazirX |
SAND/INR | $0.1220 | $351.97 | 08:00:08 16/01/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.1199 | $334.44 | 08:00:11 16/01/2026 |
| 261 | ONUS Pro |
SAND/VNDC | $0.1193 | $332.11 | 08:00:15 16/01/2026 |
| 262 | Uniswap v2 |
SAND/SUPER | $0.1192 | $292.55 | 07:05:23 16/01/2026 |
| 263 | WazirX |
SAND/USDT | $0.1179 | $289.97 | 08:00:08 16/01/2026 |
| 264 |  Flipster |
SAND/USDT | $0.1191 | $283.68 | 08:00:15 16/01/2026 |
| 265 |  Bitcoiva |
SAND/INR | $0.1221 | $148.40 | 08:00:09 16/01/2026 |
| 266 |  Bybit EU |
SAND/USDC | $0.1216 | $121.36 | 07:48:11 16/01/2026 |
| 267 |  Ndax |
SAND/CAD | $0.1207 | $107.65 | 08:00:07 16/01/2026 |
| 268 |  Reku |
SAND/IDR | $0.1196 | $49.85 | 07:57:12 16/01/2026 |
| 269 | OKX |
SAND/EUR | $0.1193 | $41.52 | 07:56:23 16/01/2026 |
| 270 |  Foxbit |
SAND/BRL | $0.1191 | $34.94 | 07:57:09 16/01/2026 |
| 271 |  Independent Reserve |
SAND/AUD | $0.1519 | $27.04 | 08:00:14 16/01/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.1201 | $26.31 | 07:54:07 16/01/2026 |
| 273 |  NovaDAX |
SAND/BRL | $0.1220 | $25.63 | 07:57:11 16/01/2026 |
| 274 | Bitcoiva |
SAND/USDT | $0.1193 | $23.19 | 08:00:09 16/01/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.1281 | $21.69 | 07:59:53 16/01/2026 |
| 276 | CEX.IO |
SAND/USDT | $0.1200 | $19.04 | 07:54:07 16/01/2026 |
| 277 |  Uniswap v3 (Base) |
WETH/SAND | $3,242.74 | $18.80 | 22:38:49 15/01/2026 |
| 278 |  OKJ |
SAND/JPY | $0.1237 | $16.09 | 08:00:10 16/01/2026 |
| 279 |  ZebPay |
SAND/INR | $0.1211 | $12.72 | 07:54:11 16/01/2026 |
| 280 | Binance.US |
SAND/USD | $0.1158 | $5.56 | 07:59:23 16/01/2026 |
| 281 | Independent Reserve |
SAND/SGD | $0.1527 | $3.87 | 08:00:14 16/01/2026 |
| 282 | QuickSwap |
WETH/SAND | $3,341.07 | $2.56 | 04:28:56 16/01/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1438 | $2.46 | 07:54:08 16/01/2026 |
| 284 |  CoinDCX |
SAND/USDT | $0.1195 | $1.68 | 07:57:19 16/01/2026 |
| 285 |  GOPAX |
SAND/KRW | $0.1187 | $0.6785 | 08:00:12 16/01/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1497 | $0.4906 | 01:41:28 16/01/2026 |
| 287 |  zondacrypto |
SAND/USDC | $0.1270 | $0 | 08:00:17 16/01/2026 |
| 288 | Independent Reserve |
SAND/NZD | $0.1528 | $0 | 08:00:14 16/01/2026 |
| 289 | Independent Reserve |
SAND/USD | $0.1527 | $0 | 08:00:14 16/01/2026 |
| 290 | Upbit |
SAND/BTC | $0.1322 | $0 | 07:56:23 16/01/2026 |
| 291 |  Bitbns |
SAND/INR | $0.1327 | $0 | 07:54:08 16/01/2026 |
| 292 |  Coinmetro |
SAND/USD | $0.1192 | $0 | 08:00:13 16/01/2026 |
| 293 | Coinmetro |
SAND/USDT | $0.1191 | $0 | 08:00:13 16/01/2026 |
| 294 | Bybit |
SAND/USDC | $0.1285 | $0 | 07:54:08 16/01/2026 |
| 295 |  CoinJar |
SAND/AUD | $0.1255 | $0 | 07:57:39 16/01/2026 |
| 296 | CoinJar |
SAND/EUR | $0.6381 | $0 | 07:57:39 16/01/2026 |
| 297 | CoinJar |
SAND/GBP | $0.2780 | $0 | 07:57:39 16/01/2026 |
| 298 | CoinJar |
SAND/USD | $0.1256 | $0 | 07:57:39 16/01/2026 |
| 299 | CoinJar |
SAND/USDC | $0.1203 | $0 | 07:57:39 16/01/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.1195 | $0 | 07:57:09 16/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:24 16/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,450,870 với tỷ giá $0.1190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.