The Sandbox SAND
Xếp hạng #135
11:53:00 17/05/2026
Giá The Sandbox (SAND)
$0.07322 -1.43%
0.0000009370 BTC
1,937 VND
Thấp: $0.07164
Cao: $0.07482
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07290 | $87,537,264 | 11:00:10 17/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,984,780 | 10:57:16 17/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07276 | $22,818,793 | 11:00:15 17/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07280 | $11,686,762 | 10:57:17 17/05/2026 |
| 5 |  Binance |
SAND/USDT | $0.07285 | $9,638,664 | 10:54:16 17/05/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07279 | $7,602,969 | 10:57:15 17/05/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07254 | $7,232,963 | 10:57:15 17/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07280 | $6,056,222 | 10:57:18 17/05/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.07280 | $5,175,161 | 11:00:25 17/05/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07285 | $4,912,844 | 11:00:15 17/05/2026 |
| 12 |  BTCC |
SAND/USDT | $0.07227 | $4,513,583 | 10:57:15 17/05/2026 |
| 13 |  Ekbit |
SAND/USDT | $0.07276 | $4,187,359 | 11:00:16 17/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07278 | $4,116,698 | 10:57:15 17/05/2026 |
| 15 |  FameEX |
SAND/USDT | $0.07279 | $3,808,993 | 10:57:18 17/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07279 | $3,199,657 | 10:57:15 17/05/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07279 | $3,157,807 | 11:00:16 17/05/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07279 | $3,069,990 | 11:00:15 17/05/2026 |
| 19 |  Bybit |
SAND/USDT | $0.07286 | $3,039,738 | 10:54:16 17/05/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07277 | $3,034,501 | 10:57:15 17/05/2026 |
| 21 |  WHXEX |
SAND/USDT | $0.07277 | $3,027,167 | 11:00:16 17/05/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.07277 | $3,027,119 | 11:00:16 17/05/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2535 | $2,534,568 | 11:00:09 17/05/2026 |
| 24 |  BTSE |
SAND/USDT | $0.07280 | $2,379,685 | 10:57:15 17/05/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.07267 | $2,377,790 | 11:00:07 17/05/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.07276 | $2,286,795 | 11:00:15 17/05/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.07272 | $2,286,211 | 11:00:15 17/05/2026 |
| 28 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.07260 | $2,082,362 | 10:57:15 17/05/2026 |
| 30 | Binance |
SAND/USDT | $0.07297 | $1,878,741 | 10:56:42 17/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07287 | $1,768,789 | 10:57:13 17/05/2026 |
| 32 |  YEX |
SAND/USDT | $0.07287 | $1,696,854 | 11:00:08 17/05/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.07277 | $1,670,900 | 11:00:10 17/05/2026 |
| 34 |  Upbit |
SAND/KRW | $0.07276 | $1,617,297 | 10:56:53 17/05/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.07278 | $1,431,628 | 10:57:20 17/05/2026 |
| 36 |  BloFin |
SAND/USDT | $0.07297 | $1,423,705 | 10:39:10 17/05/2026 |
| 37 |  Echobit |
SAND/USDT | $0.07296 | $1,395,831 | 10:57:12 17/05/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.07297 | $1,352,878 | 10:57:09 17/05/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.07280 | $1,320,325 | 11:00:17 17/05/2026 |
| 40 |  Bitget |
SAND/USDT | $0.07289 | $1,319,856 | 10:54:15 17/05/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.07279 | $1,307,281 | 10:57:16 17/05/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.07326 | $1,299,547 | 10:59:23 17/05/2026 |
| 43 | YEX |
SAND/USDT | $0.07278 | $1,286,589 | 11:00:16 17/05/2026 |
| 44 | Ju.com |
SAND/USDT | $0.07296 | $1,211,865 | 10:57:10 17/05/2026 |
| 45 |  EasiCoin |
SAND/USDT | $0.07277 | $1,206,607 | 11:00:16 17/05/2026 |
| 46 |  Toobit |
SAND/USDT | $0.07280 | $1,126,219 | 10:57:17 17/05/2026 |
| 47 |  HTX |
SAND/USDT | $0.07293 | $1,110,430 | 10:59:54 17/05/2026 |
| 48 | CoinP |
SAND/USDT | $0.07277 | $1,014,351 | 11:00:10 17/05/2026 |
| 49 |  KTX |
SAND/USDT | $0.07296 | $963,061 | 11:00:12 17/05/2026 |
| 50 |  MEXC |
SAND/USDT | $0.07279 | $960,811 | 10:57:16 17/05/2026 |
| 51 | BTCC |
SAND/USDT | $0.07296 | $939,330 | 10:57:08 17/05/2026 |
| 52 | BVOX |
SAND/USDT | $0.07287 | $930,529 | 10:57:10 17/05/2026 |
| 53 |  4E |
SAND/USDT | $0.07287 | $929,937 | 10:57:07 17/05/2026 |
| 54 |  BitMart |
SAND/USDC | $0.07289 | $923,779 | 10:57:10 17/05/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.07281 | $912,382 | 10:57:15 17/05/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.07289 | $903,909 | 11:00:10 17/05/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.07281 | $775,095 | 10:57:19 17/05/2026 |
| 58 |  KuCoin |
SAND/USDT | $0.07289 | $767,757 | 10:54:18 17/05/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07291 | $763,429 | 11:00:11 17/05/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07277 | $732,601 | 11:00:16 17/05/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07276 | $719,555 | 11:00:11 17/05/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.07277 | $704,177 | 10:57:10 17/05/2026 |
| 63 | BlockFin |
SAND/USDT | $0.07276 | $671,538 | 11:00:15 17/05/2026 |
| 64 | KTX |
SAND/USDT | $0.07278 | $664,470 | 11:00:15 17/05/2026 |
| 65 | FameEX |
SAND/USDT | $0.07289 | $663,953 | 10:57:08 17/05/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,367 | 11:00:17 17/05/2026 |
| 67 |  WOO X Pro |
SAND/USDT | $0.07279 | $643,460 | 11:00:16 17/05/2026 |
| 68 | Millionero |
SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07280 | $598,456 | 10:57:16 17/05/2026 |
| 70 | Bybit |
SAND/USDT | $0.07290 | $593,988 | 10:54:12 17/05/2026 |
| 71 |  BiFinance |
SAND/USDT | $0.07296 | $572,182 | 10:57:09 17/05/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.07276 | $561,013 | 10:59:53 17/05/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.07276 | $540,449 | 11:00:18 17/05/2026 |
| 74 |  BitGW Exchange |
SAND/USDT | $0.07293 | $529,081 | 10:57:10 17/05/2026 |
| 75 |  Gems Trade |
SAND/USDT | $0.07291 | $528,137 | 11:00:15 17/05/2026 |
| 76 |  OKX |
SAND/USDT | $0.07292 | $528,091 | 10:56:23 17/05/2026 |
| 77 | EagleX |
SAND/USDT | $0.07278 | $504,257 | 11:00:15 17/05/2026 |
| 78 | YUBIT |
SAND/USDT | $0.07279 | $496,671 | 10:57:15 17/05/2026 |
| 79 | Phemex |
SAND/USDT | $0.07277 | $464,154 | 10:57:11 17/05/2026 |
| 80 |  VOOX Exchange |
SAND/USDT | $0.07267 | $463,390 | 10:57:17 17/05/2026 |
| 81 |  UZX |
SAND/USDT | $0.07296 | $458,169 | 10:57:11 17/05/2026 |
| 82 | CoinW |
SAND/USDT | $0.07296 | $421,986 | 10:57:12 17/05/2026 |
| 83 |  Bitunix |
SAND/USDT | $0.07280 | $418,806 | 10:57:15 17/05/2026 |
| 84 |  Websea |
SAND/USDT | $0.07296 | $406,261 | 10:54:09 17/05/2026 |
| 85 | LBank |
SAND/USDT | $0.07290 | $388,619 | 10:57:12 17/05/2026 |
| 86 | Toobit |
SAND/USDT | $0.07296 | $376,320 | 10:57:09 17/05/2026 |
| 87 |  Bitrue |
SAND/USDT | $0.07278 | $356,115 | 10:57:16 17/05/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.07277 | $339,405 | 10:45:17 17/05/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07287 | $325,016 | 10:57:12 17/05/2026 |
| 90 |  CoinUp.io |
SAND/USDT | $0.07287 | $317,890 | 10:57:11 17/05/2026 |
| 91 | BitMart |
SAND/USDT | $0.07297 | $317,352 | 10:57:10 17/05/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.07297 | $315,612 | 10:57:12 17/05/2026 |
| 93 |  KCEX |
SAND/USDT | $0.07279 | $312,875 | 10:57:15 17/05/2026 |
| 94 |  Gate |
SAND/USDT | $0.07282 | $310,658 | 10:54:19 17/05/2026 |
| 95 |  GroveX |
SAND/USDT | $0.07291 | $282,392 | 11:00:10 17/05/2026 |
| 96 | Hotcoin |
SAND/USDT | $0.07297 | $281,628 | 10:51:11 17/05/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.07287 | $260,461 | 10:57:08 17/05/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07286 | $246,653 | 11:00:16 17/05/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.07297 | $246,606 | 11:00:08 17/05/2026 |
| 100 |  BitKan |
SAND/USDT | $0.07287 | $244,962 | 11:00:07 17/05/2026 |
| 101 | Binance |
SAND/USDC | $0.07299 | $229,894 | 10:56:54 17/05/2026 |
| 102 | BITmarkets |
SAND/USD | $0.07295 | $223,595 | 11:00:11 17/05/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.07295 | $223,453 | 11:00:11 17/05/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.07307 | $196,017 | 10:54:09 17/05/2026 |
| 105 | OrangeX |
SAND/USDT | $0.07296 | $189,296 | 10:57:10 17/05/2026 |
| 106 |  ASTX |
SAND/USDT | $0.07276 | $188,499 | 11:00:08 17/05/2026 |
| 107 |  Hibt |
SAND/USDT | $0.07287 | $187,475 | 10:48:12 17/05/2026 |
| 108 | MEXC |
SAND/USDT | $0.07290 | $180,982 | 10:54:07 17/05/2026 |
| 109 |  Globe Derivative Exchange |
SAND/USD | $0.07294 | $178,987 | 11:00:16 17/05/2026 |
| 110 |  XXKK |
SAND/USDT | $0.07292 | $178,253 | 11:00:11 17/05/2026 |
| 111 | Zoomex |
SAND/USDT | $0.07290 | $178,205 | 10:57:11 17/05/2026 |
| 112 |  CEEX exchange |
SAND/USDT | $0.07287 | $176,157 | 11:00:12 17/05/2026 |
| 113 |  Tebbit |
SAND/USDT | $0.07278 | $174,892 | 11:00:19 17/05/2026 |
| 114 |  BingX |
SAND/USDT | $0.07287 | $164,294 | 10:57:08 17/05/2026 |
| 115 |  KoinBX |
SAND/INR | $0.07509 | $150,625 | 11:00:12 17/05/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.07293 | $150,543 | 11:00:12 17/05/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.07293 | $150,543 | 11:00:12 17/05/2026 |
| 118 |  MGBX |
SAND/USDT | $0.07277 | $143,801 | 10:57:17 17/05/2026 |
| 119 |  Hyperliquid |
SAND/USD | $0.07282 | $143,413 | 10:54:26 17/05/2026 |
| 120 | AscendEX |
SAND/USDT | $0.07277 | $139,003 | 10:57:11 17/05/2026 |
| 121 |  Coinbase Exchange |
SAND/USD | $0.07290 | $129,011 | 10:56:59 17/05/2026 |
| 122 |  BitTap |
SAND/USDT | $0.07278 | $120,714 | 11:00:17 17/05/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.07292 | $117,617 | 10:57:11 17/05/2026 |
| 124 |  Pionex |
SAND/USDT | $0.07296 | $112,206 | 10:57:10 17/05/2026 |
| 125 | Bitunix |
SAND/USDT | $0.07287 | $108,815 | 10:57:08 17/05/2026 |
| 126 |  AEGET |
SAND/USDT | $0.07278 | $108,523 | 11:00:16 17/05/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07287 | $99,331.97 | 10:57:12 17/05/2026 |
| 128 | idax exchange |
SAND/USDT | $0.07286 | $99,041.74 | 11:00:12 17/05/2026 |
| 129 | WHXEX |
SAND/USDT | $0.07286 | $99,040.98 | 11:00:12 17/05/2026 |
| 130 |  Picol |
SAND/USDT | $0.07286 | $99,035.96 | 11:00:10 17/05/2026 |
| 131 |  Dex-Trade |
SAND/USDT | $0.07306 | $96,809.39 | 10:57:08 17/05/2026 |
| 132 | KoinBX |
SAND/USDT | $0.07286 | $94,192.34 | 11:00:12 17/05/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.07296 | $93,613.48 | 10:57:11 17/05/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.07279 | $89,979.46 | 10:57:17 17/05/2026 |
| 135 | Binance |
SAND/TRY | $0.07315 | $85,070.45 | 10:56:42 17/05/2026 |
| 136 |  CoinTR |
SAND/TRY | $0.07337 | $84,641.25 | 11:00:11 17/05/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.07307 | $84,489.80 | 11:00:10 17/05/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.07309 | $81,531.90 | 10:57:09 17/05/2026 |
| 139 |  SuperEx |
SAND/USDT | $0.07256 | $79,881.54 | 11:00:13 17/05/2026 |
| 140 | MGBX |
SAND/USDT | $0.07296 | $78,328.90 | 10:57:11 17/05/2026 |
| 141 |  Kraken |
SAND/USD | $0.07310 | $78,285.78 | 10:59:54 17/05/2026 |
| 142 | BTSE |
SAND/USDT | $0.07287 | $75,245.62 | 10:57:10 17/05/2026 |
| 143 | Pionex |
SAND/USDT | $0.07279 | $74,317.58 | 10:57:16 17/05/2026 |
| 144 | Bitrue |
SAND/XRP | $0.07297 | $74,222.29 | 10:57:09 17/05/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.07287 | $73,449.85 | 10:57:12 17/05/2026 |
| 146 | BITmarkets |
SAND/USDT | $0.07280 | $72,140.33 | 11:00:11 17/05/2026 |
| 147 | B2Z Exchange |
SAND/USDT | $0.07280 | $72,036.87 | 11:00:11 17/05/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07276 | $63,069.75 | 11:00:16 17/05/2026 |
| 149 | HTX |
SAND/USDT | $0.07276 | $60,245.45 | 10:57:22 17/05/2026 |
| 150 |  ZKE |
SAND/USDT | $0.07287 | $59,427.45 | 11:00:12 17/05/2026 |
| 151 | Gate |
SAND/USDT | $0.07318 | $59,408.79 | 10:56:24 17/05/2026 |
| 152 | MEXC |
SAND/USDC | $0.07274 | $58,808.08 | 10:54:07 17/05/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07324 | $58,700.67 | 10:57:09 17/05/2026 |
| 154 | CoinTR |
SAND/USDT | $0.07287 | $57,362.75 | 11:00:11 17/05/2026 |
| 155 |  BigONE |
SAND/USDT | $0.07295 | $57,089.98 | 10:57:10 17/05/2026 |
| 156 | KuCoin |
SAND/USDT | $0.07291 | $55,808.62 | 10:56:53 17/05/2026 |
| 157 | KCEX |
SAND/USDT | $0.07287 | $54,891.48 | 10:57:12 17/05/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.07283 | $51,839.81 | 11:00:10 17/05/2026 |
| 159 |  EXMO |
SAND/USDT | $0.07284 | $51,776.07 | 10:54:10 17/05/2026 |
| 160 | BloFin |
SAND/USDT | $0.07277 | $39,220.65 | 10:57:20 17/05/2026 |
| 161 |  Paribu |
SAND/TRY | $0.07271 | $38,803.01 | 10:59:23 17/05/2026 |
| 162 |  BitStorage |
SAND/USDT | $0.07316 | $38,774.86 | 10:57:11 17/05/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07287 | $28,619.51 | 11:00:08 17/05/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.07289 | $28,606.36 | 10:57:08 17/05/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.07284 | $28,278.48 | 10:57:10 17/05/2026 |
| 166 | Bitrue |
SAND/USDC | $0.07294 | $28,238.21 | 10:57:09 17/05/2026 |
| 167 |  BtcTurk | Kripto |
SAND/TRY | $0.07249 | $27,992.09 | 10:59:23 17/05/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.07300 | $27,828.01 | 10:57:09 17/05/2026 |
| 169 |  Nivex |
SAND/USDT | $0.07444 | $27,723.71 | 11:00:12 17/05/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07377 | $26,586.59 | 11:00:11 17/05/2026 |
| 171 |  AllinX |
SAND/USDT | $0.07296 | $24,974.61 | 11:00:12 17/05/2026 |
| 172 | Kanga Exchange |
SAND/USDC | $0.07284 | $22,656.86 | 10:57:09 17/05/2026 |
| 173 |  Binance TR |
SAND/TRY | $0.07315 | $20,543.60 | 10:57:13 17/05/2026 |
| 174 | EXMO |
SAND/USDC | $0.07288 | $20,328.83 | 10:54:10 17/05/2026 |
| 175 | EXMO.ME |
SAND/USDC | $0.07277 | $20,256.04 | 11:00:10 17/05/2026 |
| 176 |  Niza.io |
SAND/USD | $0.07290 | $18,365.46 | 10:33:08 17/05/2026 |
| 177 |  PointPay |
SAND/USDT | $0.07290 | $17,813.51 | 10:57:11 17/05/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.07296 | $17,068.36 | 10:54:09 17/05/2026 |
| 179 |  Coinone |
SAND/KRW | $0.07249 | $16,467.47 | 10:59:53 17/05/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.07284 | $16,284.82 | 10:57:12 17/05/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.07287 | $16,119.22 | 11:00:11 17/05/2026 |
| 182 |  CoinEx |
SAND/USDT | $0.07292 | $15,488.89 | 10:59:53 17/05/2026 |
| 183 |  BTC Markets |
SAND/AUD | $0.07853 | $15,218.29 | 10:54:12 17/05/2026 |
| 184 |  OneBullEx |
SAND/USDT | $0.08624 | $14,986.06 | 11:00:11 17/05/2026 |
| 185 | Bitget |
SAND/USDT | $0.07276 | $13,674.28 | 10:54:09 17/05/2026 |
| 186 | LeveX |
SAND/USDT | $0.07286 | $12,008.29 | 11:00:11 17/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.07279 | $11,818.19 | 10:45:11 17/05/2026 |
| 188 | YEX |
SAND/USDC | $0.07288 | $11,156.84 | 11:00:08 17/05/2026 |
| 189 | Bitrue |
SAND/USDT | $0.07296 | $11,146.27 | 10:57:09 17/05/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07515 | $10,466.76 | 11:00:12 17/05/2026 |
| 191 |  Bitkub |
SAND/THB | $0.07462 | $10,432.98 | 10:57:11 17/05/2026 |
| 192 |  WEEX |
SAND/USDT | $0.07296 | $9,955.22 | 10:57:09 17/05/2026 |
| 193 |  Aerodrome SlipStream |
WETH/SAND | $2,179.03 | $9,428.34 | 10:51:21 17/05/2026 |
| 194 |  Ulink |
SAND/USDT | $0.2635 | $9,409.99 | 11:00:18 17/05/2026 |
| 195 |  Blynex |
SAND/USDT | $0.07295 | $9,370.50 | 10:57:11 17/05/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.07294 | $9,283.33 | 10:57:11 17/05/2026 |
| 197 | Koinpark |
SAND/USDT | $0.07287 | $8,619.74 | 11:00:12 17/05/2026 |
| 198 |  XBO.com |
SAND/USDT | $0.07306 | $8,095.12 | 10:54:10 17/05/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.07276 | $7,564.89 | 10:59:23 17/05/2026 |
| 200 | XBO.com |
SAND/USDC | $0.07298 | $7,555.21 | 10:54:10 17/05/2026 |
| 201 |  Azbit |
SAND/USDT | $0.07287 | $7,366.29 | 10:57:08 17/05/2026 |
| 202 |  Bullish |
SAND/USDC | $0.07208 | $7,180.43 | 10:54:07 17/05/2026 |
| 203 |  BlueBit |
SAND/USDT | $0.07297 | $7,107.98 | 11:00:07 17/05/2026 |
| 204 |  NexDAX |
SAND/USDT | $0.07276 | $6,711.86 | 11:00:15 17/05/2026 |
| 205 | Kraken |
SAND/EUR | $0.07279 | $6,601.59 | 10:59:24 17/05/2026 |
| 206 |  Bit2Me |
SAND/EUR | $0.07279 | $6,412.96 | 10:57:08 17/05/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.07225 | $6,366.36 | 10:59:53 17/05/2026 |
| 208 | SunX |
SAND/USDT | $0.07278 | $6,095.94 | 11:00:17 17/05/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.07271 | $5,478.28 | 10:57:11 17/05/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.07285 | $5,166.53 | 11:00:11 17/05/2026 |
| 211 | B2Z Exchange |
SAND/USDC | $0.07286 | $5,166.32 | 11:00:11 17/05/2026 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.07289 | $4,292.82 | 10:50:47 17/05/2026 |
| 213 |  Korbit |
SAND/KRW | $0.07223 | $3,920.30 | 10:54:08 17/05/2026 |
| 214 | Bybit |
SAND/USDC | $0.07234 | $3,361.55 | 10:54:12 17/05/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.09136 | $2,989.67 | 10:33:43 17/05/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.07296 | $2,982.21 | 10:57:11 17/05/2026 |
| 217 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.07374 | $2,395.51 | 11:00:09 17/05/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.07238 | $2,336.39 | 10:57:11 17/05/2026 |
| 220 |  TRIV |
SAND/IDR | $0.07299 | $1,840.09 | 11:00:11 17/05/2026 |
| 221 | TRIV |
SAND/USDT | $0.07287 | $1,839.34 | 11:00:11 17/05/2026 |
| 222 | Niza.io |
SAND/EUR | $0.07279 | $1,637.96 | 10:33:08 17/05/2026 |
| 223 |  CoinJar |
SAND/AUD | $0.07517 | $1,427.36 | 11:00:29 17/05/2026 |
| 224 | MAX Exchange |
SAND/USDT | $0.07681 | $1,367.65 | 10:57:11 17/05/2026 |
| 225 |  Indodax |
SAND/IDR | $0.07248 | $1,326.15 | 10:59:54 17/05/2026 |
| 226 |  Gemini |
SAND/USD | $0.07350 | $1,208.13 | 10:59:53 17/05/2026 |
| 227 | CoinJar |
SAND/USDC | $0.07510 | $1,202.17 | 11:00:29 17/05/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09147 | $937.53 | 10:48:55 17/05/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.07297 | $912.46 | 11:00:09 17/05/2026 |
| 230 |  Aster |
SAND/USDT | $0.07357 | $903.48 | 10:54:15 17/05/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.07296 | $880.17 | 10:57:11 17/05/2026 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.07210 | $802.64 | 10:59:53 17/05/2026 |
| 233 | OKX |
SAND/USD | $0.07252 | $713.62 | 10:56:54 17/05/2026 |
| 234 |  Bitso |
SAND/USD | $0.07257 | $628.97 | 10:59:53 17/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07260 | $615.29 | 10:27:11 17/05/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2324 | $607.84 | 10:57:11 17/05/2026 |
| 237 |  Binance.US |
SAND/USDT | $0.07316 | $460.57 | 10:59:53 17/05/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07292 | $379.65 | 11:00:15 17/05/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.07440 | $360.51 | 10:54:11 17/05/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09134 | $346.28 | 10:32:21 17/05/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.07293 | $335.14 | 10:57:10 17/05/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.07224 | $334.34 | 10:57:08 17/05/2026 |
| 243 |  Reku |
SAND/IDR | $0.07214 | $308.70 | 11:00:08 17/05/2026 |
| 244 | Upbit |
SAND/BTC | $0.07276 | $246.88 | 10:56:53 17/05/2026 |
| 245 | Bitazza |
SAND/THB | $0.07281 | $192.57 | 10:57:09 17/05/2026 |
| 246 |  Ndax |
SAND/CAD | $0.07273 | $155.21 | 11:00:07 17/05/2026 |
| 247 | OKX |
SAND/TRY | $0.07319 | $111.32 | 10:56:54 17/05/2026 |
| 248 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04486 | $104.47 | 08:42:21 17/05/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.07275 | $76.03 | 18:24:35 16/05/2026 |
| 250 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07276 | $73.47 | 10:50:27 17/05/2026 |
| 251 | Crypto.com Exchange |
SAND/USD | $0.07216 | $67.29 | 09:06:17 17/05/2026 |
| 252 | PointPay |
SAND/USDC | $0.07235 | $67.23 | 10:57:11 17/05/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.07229 | $52.30 | 15:40:47 16/05/2026 |
| 254 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07214 | $51.12 | 14:15:35 16/05/2026 |
| 255 |  GOPAX |
SAND/KRW | $0.08344 | $41.67 | 11:00:12 17/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,199.02 | $40.35 | 09:09:03 17/05/2026 |
| 257 |  WazirX |
SAND/USDT | $0.07218 | $37.75 | 11:00:08 17/05/2026 |
| 258 | WazirX |
SAND/INR | $0.07290 | $28.58 | 11:00:08 17/05/2026 |
| 259 |  CEX.IO |
SAND/EUR | $0.07323 | $23.15 | 10:57:11 17/05/2026 |
| 260 | CEX.IO |
SAND/USDT | $0.07290 | $20.62 | 10:57:11 17/05/2026 |
| 261 |  ZebPay |
SAND/INR | $0.07452 | $18.10 | 10:57:11 17/05/2026 |
| 262 |  Unocoin |
SAND/INR | $0.09366 | $16.81 | 11:00:12 17/05/2026 |
| 263 | CEX.IO |
SAND/USD | $0.07297 | $13.57 | 10:57:11 17/05/2026 |
| 264 |  OKJ |
SAND/JPY | $0.07251 | $13.55 | 10:57:09 17/05/2026 |
| 265 |  Independent Reserve |
SAND/AUD | $0.09300 | $10.80 | 11:00:12 17/05/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.07384 | $10.00 | 10:57:15 17/05/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.09356 | $3.89 | 11:00:12 17/05/2026 |
| 268 |  Bybit EU |
SAND/USDC | $0.07198 | $3.60 | 11:00:10 17/05/2026 |
| 269 | OKX |
SAND/USDC | $0.07262 | $1.46 | 10:56:23 17/05/2026 |
| 270 | QuickSwap |
WETH/SAND | $2,167.99 | $1.20 | 03:16:01 17/05/2026 |
| 271 |  Gate US |
SAND/USDT | $0.07290 | $1.02 | 11:00:07 17/05/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07815 | $0.8597 | 11:00:11 17/05/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09073 | $0.2319 | 07:31:04 17/05/2026 |
| 274 | HitBTC |
SAND/BTC | $0.07554 | $0 | 11:00:12 17/05/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.09338 | $0 | 11:00:12 17/05/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.09354 | $0 | 11:00:12 17/05/2026 |
| 278 |  LATOKEN |
SAND/USDT | $0.04998 | $0 | 10:57:11 17/05/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.07291 | $0 | 11:00:08 17/05/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.07291 | $0 | 11:00:08 17/05/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.07455 | $0 | 11:00:11 17/05/2026 |
| 282 | CoinJar |
SAND/GBP | $0.1446 | $0 | 11:00:29 17/05/2026 |
| 283 | CoinJar |
SAND/USD | $0.07567 | $0 | 11:00:29 17/05/2026 |
| 284 | Tokocrypto |
SAND/USDC | $0.07299 | $0 | 10:57:11 17/05/2026 |
| 285 |  digitalexchange.id |
SAND/IDR | $0.07276 | $0 | 11:00:07 17/05/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.07292 | $0 | 11:00:10 17/05/2026 |
| 287 |  Giottus |
SAND/INR | $0.07810 | $0 | 10:51:12 17/05/2026 |
| 288 | Giottus |
SAND/USDT | $0.07297 | $0 | 10:51:12 17/05/2026 |
| 289 |  Ripio |
SAND/BRL | $0.2756 | $0 | 11:00:10 17/05/2026 |
| 290 | Gleec BTC |
SAND/BTC | $0.07554 | $0 | 11:00:12 17/05/2026 |
| 291 |  WOO X |
SAND/USDT | $0.07287 | $0 | 10:57:15 17/05/2026 |
| 292 | WOO X |
SAND/USDT | $0.07296 | $0 | 10:57:08 17/05/2026 |
| 293 |  LCX Exchange |
SAND/EUR | $0.07244 | $0 | 11:00:11 17/05/2026 |
| 294 |  SmarDex |
WMATIC/SAND | $0.1059 | $0 | 10:57:09 17/05/2026 |
| 295 | UZX |
SAND/USDT | $0.08167 | $0 | 10:57:15 17/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 17/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,537,264 với tỷ giá $0.07290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.