Tiền ảo: 36,701 Sàn giao dịch: 906 Vốn hóa: $2,979,796,240,272 Khối lượng (24h): $102,228,730,476 Thị phần: BTC: 58.8%, ETH: 12.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 08:22:00 17/12/2025
Giá The Sandbox (SAND)
$0.1217 3.34%
0.000001388 BTC 3,267 VND
Thấp: $0.1170 Cao: $0.1224

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1221 $34,244,465 08:00:15 17/12/2025
2 Millionero Millionero SAND/USDT $0.1209 $20,395,594 08:00:15 17/12/2025
3 BTCC BTCC SAND/USDT $0.1210 $17,443,903 07:57:16 17/12/2025
4 Darkex Exchange Darkex Exchange SAND/USDT $0.1210 $14,448,467 08:00:17 17/12/2025
5 Top.one Top.one SAND/USDT $0.1186 $12,241,319 15:54:16 16/12/2025
6 Binance Binance SAND/USDT $0.1207 $11,219,147 07:54:16 17/12/2025
7 Koinbay Koinbay SAND/USDT $0.5791 $10,658,570 07:57:15 17/12/2025
8 CoinCatch CoinCatch SAND/USDT $0.1208 $10,007,525 07:57:15 17/12/2025
9 AscendEX AscendEX SAND/USDT $0.1209 $9,756,411 07:57:15 17/12/2025
10 OrangeX OrangeX SAND/USDT $0.1209 $9,525,234 07:57:15 17/12/2025
11 WhiteBIT WhiteBIT SAND/USDT $0.1206 $9,103,822 07:54:15 17/12/2025
12 Biconomy.com Biconomy.com SAND/USDT $0.1207 $7,784,292 07:45:15 17/12/2025
13 Batonex Batonex SAND/USDT $0.1210 $6,978,147 08:00:16 17/12/2025
14 Ju.com Ju.com SAND/USDT $0.1209 $6,695,553 07:57:16 17/12/2025
15 FameEX FameEX SAND/USDT $0.1207 $6,229,096 07:54:17 17/12/2025
16 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1207 $5,085,227 07:54:16 17/12/2025
17 CZR Exchange CZR Exchange SAND/USDT $0.1210 $5,068,549 08:00:16 17/12/2025
18 CoinP CoinP SAND/USDT $0.1209 $4,901,291 08:00:15 17/12/2025
19 Tapbit Tapbit SAND/USDT $0.1210 $4,498,592 07:57:15 17/12/2025
20 Hotcoin Hotcoin SAND/USDT $0.1210 $4,203,699 07:58:22 17/12/2025
21 CoinW CoinW SAND/USDT $0.1209 $3,866,667 07:57:16 17/12/2025
22 BVOX BVOX SAND/USDT $0.1207 $3,664,877 07:54:15 17/12/2025
23 Echobit Echobit SAND/USDT $0.1210 $3,400,850 07:57:10 17/12/2025
24 Bybit Bybit SAND/USDT $0.1208 $3,084,584 07:54:16 17/12/2025
25 OKX OKX SAND/USDT $0.1206 $2,689,581 07:55:53 17/12/2025
26 Bibox Bibox SAND/USDT $0.2536 $2,535,255 08:00:12 17/12/2025
27 CRMClick CRMClick SAND/USDT $0.1209 $2,399,775 07:57:09 17/12/2025
28 HTX HTX SAND/USDT $0.1209 $2,396,849 07:59:54 17/12/2025
29 BlockFin BlockFin SAND/USDT $0.1209 $2,350,310 07:57:15 17/12/2025
30 YEX YEX SAND/USDT $0.1210 $2,321,594 08:00:17 17/12/2025
31 Hotcoin Hotcoin SAND/USDT $0.1209 $2,306,121 07:57:18 17/12/2025
32 Coinlocally Coinlocally SAND/USDT $0.1210 $2,109,191 08:00:17 17/12/2025
33 Poloniex Poloniex SAND/USDT $0.1252 $1,811,463 08:02:53 17/12/2025
34 BTSE BTSE SAND/USDT $0.1208 $1,686,180 07:57:16 17/12/2025
35 CoinP CoinP SAND/USDT $0.1211 $1,651,444 08:00:12 17/12/2025
36 BITmarkets BITmarkets SAND/USDT $0.1210 $1,633,750 08:00:15 17/12/2025
37 B2Z Exchange B2Z Exchange SAND/USD $0.1207 $1,633,722 08:00:15 17/12/2025
38 NovaEx NovaEx SAND/USDT $0.1210 $1,604,107 08:00:16 17/12/2025
39 EasiCoin EasiCoin SAND/USDT $0.1210 $1,563,721 08:00:15 17/12/2025
40 BlockFin BlockFin SAND/USDT $0.1209 $1,487,060 07:57:08 17/12/2025
41 Upbit Upbit SAND/KRW $0.1219 $1,466,966 07:56:23 17/12/2025
42 BTDUex BTDUex SAND/USDT $0.1208 $1,415,100 08:00:10 17/12/2025
43 DigiFinex DigiFinex SAND/USDT $0.1208 $1,399,559 07:54:07 17/12/2025
44 Binance Binance SAND/USDT $0.1210 $1,387,655 07:56:54 17/12/2025
45 OneBullEx OneBullEx SAND/USDT $0.1210 $1,378,221 08:00:10 17/12/2025
46 Ju.com Ju.com SAND/USDT $0.1211 $1,359,345 07:57:09 17/12/2025
47 WhiteBIT WhiteBIT SAND/USDT $0.1207 $1,319,210 07:54:07 17/12/2025
48 YUBIT YUBIT SAND/USDT $0.1209 $1,296,296 07:57:15 17/12/2025
49 BitbabyExchange BitbabyExchange SAND/USDT $0.1209 $1,242,520 08:00:16 17/12/2025
50 Aivora Exchange Aivora Exchange SAND/USDT $0.1209 $1,203,199 08:00:15 17/12/2025
51 YEX YEX SAND/USDT $0.1210 $1,194,244 08:00:08 17/12/2025
52 Bitget Bitget SAND/USDT $0.1207 $1,192,853 07:54:16 17/12/2025
53 Cofinex Cofinex SAND/USDT $0.1209 $1,181,486 08:00:17 17/12/2025
54 Bitrue Bitrue SAND/USDT $0.1209 $1,155,463 07:57:16 17/12/2025
55 Coinlocally Coinlocally SAND/USDT $0.1211 $1,146,419 08:00:08 17/12/2025
56 MEXC MEXC SAND/USDT $0.1207 $1,133,839 07:54:16 17/12/2025
57 Toobit Toobit SAND/USDT $0.1209 $1,086,171 07:57:17 17/12/2025
58 KuCoin KuCoin SAND/USDT $0.1208 $1,071,153 07:54:19 17/12/2025
59 Bitcastle Bitcastle SAND/USDT $0.1210 $1,067,893 08:00:19 17/12/2025
60 Millionero Millionero SAND/USDT $0.1210 $967,847 08:00:10 17/12/2025
61 Zoomex Zoomex SAND/USDT $0.1209 $923,911 07:57:15 17/12/2025
62 BloFin BloFin SAND/USDT $0.1209 $890,948 07:57:09 17/12/2025
63 OneBullEx OneBullEx SAND/USDT $0.1210 $828,785 08:00:20 17/12/2025
64 VOOX Exchange VOOX Exchange SAND/USDT $0.1210 $817,348 07:57:18 17/12/2025
65 WEEX WEEX SAND/USDT $0.1209 $786,911 07:57:16 17/12/2025
66 B2Z Exchange B2Z Exchange SAND/USDT $0.1212 $716,999 08:00:08 17/12/2025
67 BTSE BTSE SAND/USDT $0.1208 $716,691 07:54:07 17/12/2025
68 Phemex Phemex SAND/USDT $0.1210 $714,328 07:57:16 17/12/2025
69 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1210 $706,896 08:00:07 17/12/2025
70 YUBIT YUBIT SAND/USDT $0.1209 $705,484 07:57:10 17/12/2025
71 Websea Websea SAND/USDT $0.1212 $690,956 08:00:08 17/12/2025
72 4E 4E SAND/USDT $0.1210 $687,597 08:00:07 17/12/2025
73 BITmarkets BITmarkets SAND/USDT $0.1212 $645,379 08:00:10 17/12/2025
74 GroveX GroveX SAND/USDT $0.1208 $633,284 07:54:08 17/12/2025
75 BVOX BVOX SAND/USDT $0.1208 $549,843 07:54:08 17/12/2025
76 Bitunix Bitunix SAND/USDT $0.1209 $457,225 07:57:15 17/12/2025
77 Ekbit Ekbit SAND/USDT $0.1210 $446,066 08:00:15 17/12/2025
78 BITmarkets BITmarkets SAND/USD $0.1213 $438,839 08:00:10 17/12/2025
79 B2Z Exchange B2Z Exchange SAND/USD $0.1213 $438,662 08:00:08 17/12/2025
80 Bithumb Bithumb SAND/KRW $0.1219 $430,562 07:59:54 17/12/2025
81 Biconomy.com Biconomy.com SAND/USDT $0.1208 $411,066 07:45:07 17/12/2025
82 BitradeX BitradeX SAND/USDT $0.1211 $402,334 07:57:08 17/12/2025
83 BTCC BTCC SAND/USDT $0.1210 $370,520 07:57:10 17/12/2025
84 Coinstore Coinstore SAND/USDT $0.1209 $349,564 07:57:16 17/12/2025
85 UZX UZX SAND/USDT $0.1210 $344,302 07:57:08 17/12/2025
86 CoinW CoinW SAND/USDT $0.1210 $340,508 07:57:09 17/12/2025
87 BitMart BitMart SAND/USDT $0.1208 $323,583 07:57:10 17/12/2025
88 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1207 $311,280 07:58:53 17/12/2025
89 LBank LBank SAND/USDT $0.1210 $307,036 07:57:15 17/12/2025
90 LATOKEN LATOKEN SAND/USDT $0.1927 $301,046 07:57:10 17/12/2025
91 Toobit Toobit SAND/USDT $0.1212 $291,192 07:57:09 17/12/2025
92 Darkex Exchange Darkex Exchange SAND/USDT $0.1211 $290,783 08:00:13 17/12/2025
93 Phemex Phemex SAND/USDT $0.1212 $285,576 07:57:09 17/12/2025
94 MEXC MEXC SAND/USDT $0.1206 $278,506 07:51:12 17/12/2025
95 DigiFinex DigiFinex SAND/USDT $0.1210 $276,446 07:57:16 17/12/2025
96 SunX SunX SAND/USDT $0.1210 $271,047 08:00:08 17/12/2025
97 FameEX FameEX SAND/USDT $0.1206 $265,089 07:57:08 17/12/2025
98 XXKK XXKK SAND/USDT $0.1210 $260,785 08:00:07 17/12/2025
99 CoinUp.io CoinUp.io SAND/USDT $0.1208 $254,031 07:45:08 17/12/2025
100 BiFinance BiFinance SAND/USDT $0.1208 $251,407 07:42:15 17/12/2025
101 Tapbit Tapbit SAND/USDT $0.1210 $248,897 07:57:08 17/12/2025
102 Bitazza Bitazza SAND/USDT $0.1206 $248,889 08:00:08 17/12/2025
103 AstralX AstralX SAND/USDT $0.1210 $246,270 08:00:07 17/12/2025
104 Bybit Bybit SAND/USDT $0.1207 $236,914 07:54:08 17/12/2025
105 XT.COM XT.COM SAND/USDT $0.1210 $232,952 07:57:09 17/12/2025
106 Coinflare Coinflare SAND/USDT $0.1209 $217,297 08:00:15 17/12/2025
107 Coinbase Exchange Coinbase Exchange SAND/USD $0.1210 $216,294 07:57:00 17/12/2025
108 LCX Exchange LCX Exchange SAND/EUR $0.1210 $204,047 08:00:08 17/12/2025
109 KCEX KCEX SAND/USDT $0.1210 $197,750 07:57:09 17/12/2025
110 Binance Binance SAND/USDC $0.1208 $192,814 07:56:54 17/12/2025
111 Gate Gate SAND/USDT $0.1207 $189,023 07:54:19 17/12/2025
112 OKX OKX SAND/USDT $0.1210 $189,021 07:56:53 17/12/2025
113 Gems Trade Gems Trade SAND/USDT $0.1210 $188,503 08:00:09 17/12/2025
114 MGBX MGBX SAND/USDT $0.1209 $179,037 08:00:17 17/12/2025
115 Gleec BTC Gleec BTC SAND/USDT $0.1211 $174,458 08:00:09 17/12/2025
116 HitBTC HitBTC SAND/USDT $0.1211 $174,458 08:00:07 17/12/2025
117 BitKan BitKan SAND/USDT $0.1210 $170,616 08:00:08 17/12/2025
118 CEEX exchange CEEX exchange SAND/USDT $0.1211 $167,977 08:00:10 17/12/2025
119 OrangeX OrangeX SAND/USDT $0.1207 $164,567 07:57:08 17/12/2025
120 SuperEx SuperEx SAND/USDT $0.1205 $160,668 07:54:09 17/12/2025
121 BitTap BitTap SAND/USDT $0.1210 $157,253 08:00:17 17/12/2025
122 UZX UZX SAND/USDT $0.1208 $154,146 07:57:15 17/12/2025
123 Ourbit Ourbit SAND/USDT $0.1208 $154,017 07:45:11 17/12/2025
124 Azbit Azbit SAND/USDT $0.1209 $148,901 07:54:07 17/12/2025
125 BingX BingX SAND/USDT $0.1209 $139,109 07:54:07 17/12/2025
126 Hibt Hibt SAND/USDT $0.1210 $138,967 07:57:10 17/12/2025
127 AscendEX AscendEX SAND/USDT $0.1211 $132,201 07:57:07 17/12/2025
128 KuCoin KuCoin SAND/USDT $0.1207 $124,211 07:56:53 17/12/2025
129 BloFin BloFin SAND/USDT $0.1209 $122,170 07:57:16 17/12/2025
130 Bitunix Bitunix SAND/USDT $0.1210 $114,796 07:57:10 17/12/2025
131 WhiteBIT WhiteBIT SAND/USDC $0.1206 $107,167 07:54:07 17/12/2025
132 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1205 $105,815 08:00:16 17/12/2025
133 Gate Gate SAND/USDT $0.1210 $105,036 07:56:54 17/12/2025
134 Hyperliquid Hyperliquid SAND/USD $0.1204 $99,126.07 07:54:15 17/12/2025
135 VOOX Exchange VOOX Exchange SAND/USDT $0.1211 $97,831.85 07:57:09 17/12/2025
136 Deepcoin Deepcoin SAND/USDT $0.1210 $97,009.54 07:57:07 17/12/2025
137 Zoomex Zoomex SAND/USDT $0.1207 $94,775.11 07:57:08 17/12/2025
138 Koinbay Koinbay SAND/USDT $0.1210 $93,236.84 07:57:09 17/12/2025
139 CZR Exchange CZR Exchange SAND/USDT $0.1210 $93,075.12 08:00:08 17/12/2025
140 HTX HTX SAND/USDT $0.1208 $86,611.08 07:57:16 17/12/2025
141 CRMClick CRMClick SAND/USDT $0.1208 $86,611.08 07:57:15 17/12/2025
142 Pionex Pionex SAND/USDT $0.1210 $84,874.68 07:57:08 17/12/2025
143 Binance Binance SAND/TRY $0.1208 $79,902.11 07:56:54 17/12/2025
144 BitbabyExchange BitbabyExchange SAND/USDT $0.1211 $79,884.93 08:00:08 17/12/2025
145 Bitget Bitget SAND/USDT $0.1208 $76,398.56 07:54:08 17/12/2025
146 CoinChief CoinChief SAND/USDT $0.1212 $75,095.47 08:00:08 17/12/2025
147 Picol Picol SAND/USDT $0.1210 $74,800.98 08:00:07 17/12/2025
148 B2Z Exchange B2Z Exchange SAND/USDC $0.1210 $72,449.18 08:00:08 17/12/2025
149 BITmarkets BITmarkets SAND/USDC $0.1213 $72,352.93 08:00:10 17/12/2025
150 ONUS Pro ONUS Pro SAND/VNDC $0.1204 $70,090.72 07:54:15 17/12/2025
151 UEEx UEEx SAND/USDT $0.1211 $69,472.23 08:00:09 17/12/2025
152 LeveX LeveX SAND/USDT $0.1210 $69,384.41 08:00:16 17/12/2025
153 Dex-Trade Dex-Trade SAND/USDT $0.1208 $68,159.40 07:54:07 17/12/2025
154 BitMart BitMart SAND/USDC $0.1209 $67,211.20 07:57:10 17/12/2025
155 Pionex Pionex SAND/USDT $0.1209 $63,382.43 07:57:16 17/12/2025
156 Kraken Kraken SAND/USD $0.1208 $62,290.29 07:59:54 17/12/2025
157 Bitrue Bitrue SAND/XRP $0.1213 $61,859.05 07:57:09 17/12/2025
158 SecondBTC SecondBTC SAND/USDT $0.1210 $61,405.33 07:57:07 17/12/2025
159 KoinBX KoinBX SAND/USDT $0.1210 $57,944.38 08:00:08 17/12/2025
160 KoinBX KoinBX SAND/INR $0.1219 $57,939.30 08:00:08 17/12/2025
161 BigONE BigONE SAND/USDT $0.1203 $56,266.16 07:54:07 17/12/2025
162 ZKE ZKE SAND/USDT $0.1210 $55,845.07 08:00:09 17/12/2025
163 All InX All InX SAND/USDT $0.1211 $54,981.03 08:00:07 17/12/2025
164 Bullish Bullish SAND/USDC $0.1208 $54,620.34 07:57:07 17/12/2025
165 MEXC MEXC SAND/USDC $0.1206 $54,529.97 07:51:12 17/12/2025
166 Qmall Exchange Qmall Exchange SAND/USDT $0.1210 $52,743.74 08:00:08 17/12/2025
167 Delta Exchange Delta Exchange SAND/USDT $0.1188 $52,452.64 15:54:17 16/12/2025
168 Cofinex Cofinex SAND/USDT $0.1210 $50,682.02 08:00:11 17/12/2025
169 ICRYPEX ICRYPEX SAND/USDT $0.1217 $49,051.34 08:00:08 17/12/2025
170 EXMO EXMO SAND/USDT $0.1209 $48,218.50 07:57:07 17/12/2025
171 EXMO.ME EXMO.ME SAND/USDT $0.1209 $48,146.72 08:00:10 17/12/2025
172 CoinCatch CoinCatch SAND/USDT $0.1210 $47,211.90 07:57:09 17/12/2025
173 Binance Binance SAND/BTC $0.1208 $44,470.41 07:56:42 17/12/2025
174 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1204 $42,323.14 07:58:53 17/12/2025
175 CoinUp.io CoinUp.io SAND/USDT $0.1207 $42,310.39 07:45:18 17/12/2025
176 Gleec BTC Gleec BTC SAND/BTC $0.1209 $41,743.46 08:00:09 17/12/2025
177 HitBTC HitBTC SAND/BTC $0.1209 $41,743.42 08:00:07 17/12/2025
178 Bitcastle Bitcastle SAND/USDT $0.1210 $40,213.12 08:00:11 17/12/2025
179 TGEX TGEX SAND/USDT $0.1210 $40,172.67 08:00:15 17/12/2025
180 Cryptomus Cryptomus SAND/USDT $0.1207 $37,947.61 07:57:14 17/12/2025
181 WhiteBIT WhiteBIT SAND/TRY $0.1208 $36,766.60 07:54:07 17/12/2025
182 BitDelta BitDelta SAND/USDT $0.1210 $35,621.30 07:57:07 17/12/2025
183 Bitkub Bitkub SAND/THB $0.2254 $34,558.06 07:57:08 17/12/2025
184 Coincall Coincall SAND/USD $0.1186 $33,730.54 15:54:16 16/12/2025
185 CoinEx CoinEx SAND/USDT $0.1210 $33,477.32 07:59:23 17/12/2025
186 Binance TR Binance TR SAND/TRY $0.1208 $31,316.07 07:57:11 17/12/2025
187 Tebbit Tebbit SAND/USDT $0.1210 $30,303.46 08:00:25 17/12/2025
188 PointPay PointPay SAND/USDT $0.1209 $29,921.74 07:57:07 17/12/2025
189 BIT BIT SAND/USDT $0.1210 $27,853.18 07:59:58 17/12/2025
190 Bitvavo Bitvavo SAND/EUR $0.1207 $26,609.28 07:57:09 17/12/2025
191 Kraken Kraken SAND/EUR $0.1210 $25,612.19 07:59:54 17/12/2025
192 Bit2Me Bit2Me SAND/EUR $0.1210 $25,144.48 07:57:07 17/12/2025
193 Binance TH Binance TH SAND/USDT $0.1210 $25,137.26 07:57:08 17/12/2025
194 MGBX MGBX SAND/USDT $0.1210 $24,881.22 08:00:11 17/12/2025
195 BYDFi BYDFi SAND/USDT $0.1210 $24,875.23 08:00:07 17/12/2025
196 Bitrue Bitrue SAND/USDC $0.1210 $24,527.82 07:57:09 17/12/2025
197 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1208 $23,455.23 07:57:07 17/12/2025
198 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1212 $23,146.85 07:59:23 17/12/2025
199 Paribu Paribu SAND/TRY $0.1204 $22,381.55 07:59:59 17/12/2025
200 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1207 $22,241.05 07:57:07 17/12/2025
201 Binance Binance SAND/FDUSD $0.1210 $20,834.10 07:56:54 17/12/2025
202 EXMO EXMO SAND/USDC $0.1212 $18,544.52 07:57:07 17/12/2025
203 Nivex Nivex SAND/USDT $0.1207 $15,795.98 08:00:08 17/12/2025
204 Niza.io Niza.io SAND/USD $0.1208 $15,571.28 07:57:08 17/12/2025
205 BitStorage BitStorage SAND/USDT $0.1211 $14,984.17 08:00:07 17/12/2025
206 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,952.13 $14,907.79 07:17:57 17/12/2025
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1136 $14,760.68 07:56:29 17/12/2025
208 BYDFi BYDFi SAND/USDT $0.1208 $14,514.22 08:00:17 17/12/2025
209 QuickSwap QuickSwap WMATIC/SAND $0.1136 $13,722.53 07:55:15 17/12/2025
210 XBO.com XBO.com SAND/USDC $0.1212 $13,448.49 08:00:07 17/12/2025
211 XBO.com XBO.com SAND/USDT $0.1210 $13,376.65 08:00:07 17/12/2025
212 Uniswap v2 Uniswap v2 SAND/WETH $0.1209 $12,762.05 07:56:47 17/12/2025
213 Coinone Coinone SAND/KRW $0.1217 $12,512.01 07:59:53 17/12/2025
214 BlueBit BlueBit SAND/USDT $0.1208 $12,251.72 07:57:09 17/12/2025
215 BIT BIT SAND/USDT $0.1209 $11,657.53 08:00:51 17/12/2025
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,949.19 $10,375.68 07:14:25 17/12/2025
217 Blynex Blynex SAND/USDT $0.1211 $10,069.29 08:00:10 17/12/2025
218 WEEX WEEX SAND/USDT $0.1210 $9,818.79 07:57:10 17/12/2025
219 LeveX LeveX SAND/USDT $0.1210 $9,080.22 08:00:09 17/12/2025
220 YEX YEX SAND/USDC $0.1210 $8,700.60 08:00:08 17/12/2025
221 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1234 $8,695.80 07:59:53 17/12/2025
222 Bitbank Bitbank SAND/JPY $0.1218 $8,671.21 07:57:08 17/12/2025
223 Bitrue Bitrue SAND/USDT $0.1209 $7,400.10 07:57:09 17/12/2025
224 Koinpark Koinpark SAND/INR $0.1180 $6,752.10 07:57:08 17/12/2025
225 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1205 $6,689.86 08:00:16 17/12/2025
226 Niza.io Niza.io SAND/EUR $0.1210 $6,403.65 07:57:08 17/12/2025
227 Koinpark Koinpark SAND/USDT $0.1210 $6,205.67 07:57:08 17/12/2025
228 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1207 $5,709.43 07:45:17 17/12/2025
229 Dzengi.com Dzengi.com SAND/USD $0.1206 $5,400.89 08:00:07 17/12/2025
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1212 $5,125.76 05:47:37 17/12/2025
231 OKX OKX SAND/USD $0.1209 $4,769.65 07:56:23 17/12/2025
232 HyperPay Futures HyperPay Futures SAND/USDT $0.1186 $4,570.04 15:54:17 16/12/2025
233 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1209 $4,351.56 07:57:00 17/12/2025
234 Kanga Exchange Kanga Exchange SAND/USDC $0.1208 $4,043.57 07:54:07 17/12/2025
235 Bitlo Bitlo SAND/TRY $0.1211 $3,959.15 08:00:08 17/12/2025
236 PrimeXBT PrimeXBT SAND/USDT $0.1187 $3,876.77 15:54:17 16/12/2025
237 Bitfinex Bitfinex SAND/USDT $0.1219 $3,465.01 07:57:16 17/12/2025
238 PointPay PointPay SAND/USDC $0.1208 $3,437.17 07:57:07 17/12/2025
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1138 $3,358.00 07:59:01 17/12/2025
240 TGEX TGEX SAND/USDT $0.1209 $3,009.65 08:00:07 17/12/2025
241 SunX SunX SAND/USDT $0.1210 $2,740.41 08:00:17 17/12/2025
242 Indodax Indodax SAND/IDR $0.1224 $2,718.89 07:59:54 17/12/2025
243 Bitso Bitso SAND/USD $0.1209 $2,716.95 07:59:53 17/12/2025
244 MAX Exchange MAX Exchange SAND/TWD $0.1254 $2,583.04 07:57:08 17/12/2025
245 Bitazza Bitazza SAND/THB $0.1199 $2,581.14 08:00:08 17/12/2025
246 Kraken Kraken SAND/GBP $0.1208 $2,487.61 07:59:54 17/12/2025
247 Gemini Gemini SAND/USD $0.1242 $2,123.69 07:59:54 17/12/2025
248 TRIV TRIV SAND/IDR $0.1212 $1,914.48 08:00:13 17/12/2025
249 TRIV TRIV SAND/USDT $0.1210 $1,913.76 08:00:13 17/12/2025
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1203 $1,443.75 06:48:59 17/12/2025
251 Bybit Bybit SAND/USDC $0.1207 $1,359.97 07:54:08 17/12/2025
252 Kanga Exchange Kanga Exchange SAND/USDT $0.1206 $916.36 07:54:07 17/12/2025
253 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,939.95 $824.31 06:47:51 17/12/2025
254 Uniswap v2 Uniswap v2 SAND/SUPER $0.1197 $742.66 07:42:59 17/12/2025
255 Flipster Flipster SAND/USDT $0.1209 $655.93 08:00:15 17/12/2025
256 Coins.ph Coins.ph SAND/PHP $0.2443 $638.88 08:00:07 17/12/2025
257 Korbit Korbit SAND/KRW $0.1219 $539.36 07:57:10 17/12/2025
258 Young Platform Young Platform SAND/EUR $0.1213 $373.01 08:00:07 17/12/2025
259 NexDAX NexDAX SAND/USDT $0.1192 $365.90 07:51:11 17/12/2025
260 OKJ OKJ SAND/JPY $0.1225 $352.37 07:57:09 17/12/2025
261 Tokocrypto Tokocrypto SAND/USDT $0.1210 $233.03 07:57:08 17/12/2025
262 Bitcoiva Bitcoiva SAND/USDT $0.1210 $198.24 08:00:08 17/12/2025
263 WazirX WazirX SAND/INR $0.1298 $192.08 08:00:08 17/12/2025
264 Uniswap v2 Uniswap v2 SAND/REVV $0.1208 $179.78 06:40:47 17/12/2025
265 ZebPay ZebPay SAND/INR $0.1224 $137.79 08:00:08 17/12/2025
266 Ndax Ndax SAND/CAD $0.1197 $123.49 08:00:07 17/12/2025
267 OKX OKX SAND/EUR $0.1219 $99.48 07:56:23 17/12/2025
268 Giottus Giottus SAND/USDT $0.1210 $87.96 08:00:08 17/12/2025
269 Independent Reserve Independent Reserve SAND/SGD $0.1253 $80.83 08:00:08 17/12/2025
270 WazirX WazirX SAND/USDT $0.1207 $80.62 08:00:08 17/12/2025
271 Independent Reserve Independent Reserve SAND/AUD $0.1244 $79.48 08:00:08 17/12/2025
272 Unocoin Unocoin SAND/INR $0.1650 $73.48 08:00:08 17/12/2025
273 ONUS Pro ONUS Pro SAND/VNDC $0.1212 $64.72 07:54:14 17/12/2025
274 Giottus Giottus SAND/INR $0.1254 $44.01 08:00:08 17/12/2025
275 Foxbit Foxbit SAND/BRL $0.1213 $36.79 07:57:10 17/12/2025
276 Binance.US Binance.US SAND/USDT $0.1142 $36.76 01:34:23 17/12/2025
277 MAX Exchange MAX Exchange SAND/USDT $0.1249 $33.62 07:57:08 17/12/2025
278 Upbit Upbit SAND/BTC $0.1225 $23.18 07:56:23 17/12/2025
279 Poloniex Poloniex SAND/BTC $0.1226 $21.16 08:02:53 17/12/2025
280 CEX.IO CEX.IO SAND/USDT $0.1210 $20.02 07:54:07 17/12/2025
281 Bitcoiva Bitcoiva SAND/INR $0.1231 $18.93 08:00:08 17/12/2025
282 CEX.IO CEX.IO SAND/USD $0.1209 $18.55 07:54:07 17/12/2025
283 CEX.IO CEX.IO SAND/EUR $0.1214 $17.11 07:54:07 17/12/2025
284 zondacrypto zondacrypto SAND/USDC $0.1194 $15.47 08:00:07 17/12/2025
285 ChangeNOW ChangeNOW SAND/BTC $0.1218 $9.31 08:00:12 17/12/2025
286 NovaDAX NovaDAX SAND/BRL $0.1167 $8.87 07:57:08 17/12/2025
287 ADEN ADEN SAND/USDT $0.1187 $8.23 15:51:36 16/12/2025
288 GOPAX GOPAX SAND/KRW $0.1185 $1.51 08:00:10 17/12/2025
289 Independent Reserve Independent Reserve SAND/NZD $0.1251 $1.46 08:00:08 17/12/2025
290 QuickSwap QuickSwap WETH/SAND $2,952.18 $1.41 06:15:11 17/12/2025
291 BTC Markets BTC Markets SAND/AUD $0.1210 $0.9677 07:48:14 17/12/2025
292 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1138 $0.3229 06:41:23 17/12/2025
293 Independent Reserve Independent Reserve SAND/USD $0.1253 $0 08:00:08 17/12/2025
294 Bitbns Bitbns SAND/INR $0.1650 $0 07:57:07 17/12/2025
295 Coinmetro Coinmetro SAND/USD $0.1210 $0 08:00:09 17/12/2025
296 Coinmetro Coinmetro SAND/USDT $0.1210 $0 08:00:09 17/12/2025
297 CoinJar CoinJar SAND/AUD $0.1551 $0 08:00:53 17/12/2025
298 CoinJar CoinJar SAND/EUR $0.6460 $0 08:00:53 17/12/2025
299 CoinJar CoinJar SAND/GBP $0.2790 $0 08:00:53 17/12/2025
300 CoinJar CoinJar SAND/USD $0.1578 $0 08:00:53 17/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 17/12/2025, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,244,465 với tỷ giá $0.1221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá