The Sandbox SAND
Xếp hạng #109
22:43:00 20/01/2026
Giá The Sandbox (SAND)
$0.1433 7.47%
0.000001583 BTC
3,816 VND
Thấp: $0.1331
Cao: $0.1532
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1453 | $130,282,972 | 21:54:16 20/01/2026 |
| 2 |  BingX |
SAND/USD | $0.1453 | $106,042,462 | 21:57:19 20/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1446 | $104,532,800 | 22:00:15 20/01/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.1453 | $98,132,892 | 21:54:15 20/01/2026 |
| 5 |  Ju.com |
SAND/USDT | $0.1453 | $78,139,127 | 21:54:16 20/01/2026 |
| 6 |  FameEX |
SAND/USDT | $0.1454 | $75,413,750 | 21:57:17 20/01/2026 |
| 7 |  OKX |
SAND/USDT | $0.1457 | $56,800,182 | 21:55:52 20/01/2026 |
| 8 |  Batonex |
SAND/USDT | $0.1455 | $55,986,954 | 22:00:16 20/01/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.5787 | $51,959,442 | 21:54:15 20/01/2026 |
| 10 |  CoinW |
SAND/USDT | $0.1453 | $51,211,045 | 21:57:16 20/01/2026 |
| 11 |  Zedxion Exchange |
SAND/USDT | $0.1455 | $48,856,740 | 22:00:16 20/01/2026 |
| 12 |  CZR Exchange |
SAND/USDT | $0.1452 | $48,801,259 | 21:54:15 20/01/2026 |
| 13 |  Bybit |
SAND/USDT | $0.1453 | $48,642,682 | 21:54:16 20/01/2026 |
| 14 |  Top.one |
SAND/USDT | $0.1444 | $45,975,388 | 22:03:16 20/01/2026 |
| 15 |  BVOX |
SAND/USDT | $0.1454 | $42,921,505 | 21:57:15 20/01/2026 |
| 16 |  Upbit |
SAND/KRW | $0.1468 | $36,340,811 | 21:56:53 20/01/2026 |
| 17 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 18 |  Cofinex |
SAND/USDT | $0.1455 | $28,384,791 | 22:00:15 20/01/2026 |
| 19 |  Bitget |
SAND/USDT | $0.1452 | $28,347,412 | 21:54:15 20/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1453 | $27,110,621 | 21:57:15 20/01/2026 |
| 21 |  Millionero |
SAND/USDT | $0.1455 | $26,572,196 | 22:00:15 20/01/2026 |
| 22 |  BitMart |
SAND/USDT | $0.1454 | $25,891,142 | 21:57:16 20/01/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.1452 | $24,044,607 | 21:57:15 20/01/2026 |
| 24 |  Bitrue |
SAND/USDT | $0.1452 | $21,468,728 | 21:57:17 20/01/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.1455 | $20,483,217 | 22:00:16 20/01/2026 |
| 26 |  YEX |
SAND/USDT | $0.1453 | $20,276,984 | 21:57:16 20/01/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.1443 | $18,890,244 | 22:03:10 20/01/2026 |
| 28 |  NovaEx |
SAND/USDT | $0.1456 | $17,175,577 | 22:00:16 20/01/2026 |
| 29 | Binance |
SAND/USDT | $0.1454 | $15,646,466 | 21:56:54 20/01/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.1453 | $14,621,794 | 21:57:15 20/01/2026 |
| 31 |  Toobit |
SAND/USDT | $0.1454 | $14,021,751 | 21:57:16 20/01/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.1457 | $13,790,593 | 22:00:09 20/01/2026 |
| 33 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 34 |  LBank |
SAND/USDT | $0.1452 | $11,671,220 | 21:57:15 20/01/2026 |
| 35 |  AscendEX |
SAND/USDT | $0.1453 | $11,660,562 | 21:54:15 20/01/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.1456 | $10,390,195 | 22:00:07 20/01/2026 |
| 37 | YEX |
SAND/USDT | $0.1456 | $10,327,602 | 22:00:09 20/01/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.1454 | $9,836,817 | 22:00:10 20/01/2026 |
| 39 | OneBullEx |
SAND/USDT | $0.1439 | $9,711,253 | 22:03:26 20/01/2026 |
| 40 |  CoinP |
SAND/USDT | $0.1455 | $8,431,232 | 22:00:21 20/01/2026 |
| 41 |  BitbabyExchange |
SAND/USDT | $0.1451 | $8,394,164 | 21:54:16 20/01/2026 |
| 42 |  Websea |
SAND/USDT | $0.1458 | $8,323,318 | 22:00:08 20/01/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.1455 | $8,173,149 | 22:00:17 20/01/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.1468 | $7,808,314 | 21:59:54 20/01/2026 |
| 45 |  BTCC |
SAND/USDT | $0.1458 | $7,748,639 | 21:57:16 20/01/2026 |
| 46 |  4E |
SAND/USDT | $0.1454 | $7,691,805 | 21:54:16 20/01/2026 |
| 47 |  Ekbit |
SAND/USDT | $0.1455 | $7,675,183 | 22:00:16 20/01/2026 |
| 48 |  WhiteBIT |
SAND/USDT | $0.1445 | $7,359,780 | 21:57:15 20/01/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.1455 | $7,358,794 | 22:00:16 20/01/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.1455 | $7,149,638 | 21:57:16 20/01/2026 |
| 51 | BlockFin |
SAND/USDT | $0.1454 | $6,953,787 | 21:57:15 20/01/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.1453 | $6,007,819 | 21:57:16 20/01/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.1454 | $5,891,496 | 21:54:08 20/01/2026 |
| 54 |  EagleX |
SAND/USDT | $0.1455 | $5,887,926 | 22:00:08 20/01/2026 |
| 55 |  BloFin |
SAND/USDT | $0.1457 | $5,861,845 | 21:57:08 20/01/2026 |
| 56 |  HTX |
SAND/USDT | $0.1461 | $5,830,072 | 21:59:24 20/01/2026 |
| 57 |  CRMClick |
SAND/USDT | $0.1453 | $5,827,562 | 21:54:08 20/01/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.1454 | $5,812,241 | 21:57:09 20/01/2026 |
| 59 |  Poloniex |
SAND/USDT | $0.1445 | $5,651,068 | 21:57:23 20/01/2026 |
| 60 |  Phemex |
SAND/USDT | $0.1455 | $5,606,314 | 21:57:16 20/01/2026 |
| 61 |  KTX |
SAND/USDT | $0.1457 | $5,567,527 | 22:00:09 20/01/2026 |
| 62 |  BTSE |
SAND/USDT | $0.1452 | $5,530,832 | 21:57:16 20/01/2026 |
| 63 |  B2Z Exchange |
SAND/USD | $0.1454 | $5,384,626 | 22:00:16 20/01/2026 |
| 64 |  BITmarkets |
SAND/USDT | $0.1454 | $5,382,558 | 22:00:15 20/01/2026 |
| 65 | Binance |
SAND/USD | $0.1454 | $5,202,494 | 21:54:51 20/01/2026 |
| 66 |  OneEx |
SAND/USDT | $0.1456 | $5,125,859 | 22:00:15 20/01/2026 |
| 67 |  Gate |
SAND/USDT | $0.1451 | $4,876,806 | 21:54:19 20/01/2026 |
| 68 | CoinW |
SAND/USDT | $0.1459 | $4,239,786 | 21:54:07 20/01/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.1455 | $4,009,599 | 21:57:18 20/01/2026 |
| 70 |  Coinstore |
SAND/USDT | $0.1448 | $3,904,157 | 21:45:11 20/01/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.1454 | $3,800,112 | 21:57:16 20/01/2026 |
| 72 |  Gems Trade |
SAND/USDT | $0.1454 | $3,688,710 | 21:54:12 20/01/2026 |
| 73 | OKX |
SAND/USDT | $0.1455 | $3,686,652 | 21:56:54 20/01/2026 |
| 74 |  UZX |
SAND/USDT | $0.1454 | $3,632,126 | 21:57:08 20/01/2026 |
| 75 | LBank |
SAND/USDT | $0.1457 | $3,467,698 | 21:57:09 20/01/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.1453 | $3,415,283 | 21:54:19 20/01/2026 |
| 77 |  Echobit |
SAND/USDT | $0.1457 | $3,275,297 | 22:00:08 20/01/2026 |
| 78 |  Coinbase Exchange |
SAND/USD | $0.1460 | $3,088,596 | 21:56:30 20/01/2026 |
| 79 | FameEX |
SAND/USDT | $0.1461 | $3,006,341 | 21:57:10 20/01/2026 |
| 80 |  WEEX |
SAND/USDT | $0.1453 | $2,902,382 | 21:57:16 20/01/2026 |
| 81 | Toobit |
SAND/USDT | $0.1454 | $2,887,156 | 21:57:08 20/01/2026 |
| 82 | UZX |
SAND/USDT | $0.1452 | $2,838,692 | 21:57:15 20/01/2026 |
| 83 | EagleX |
SAND/USDT | $0.1455 | $2,804,941 | 22:00:15 20/01/2026 |
| 84 | Bybit |
SAND/USDT | $0.1453 | $2,726,573 | 21:54:12 20/01/2026 |
| 85 |  Hotcoin |
SAND/USDT | $0.1453 | $2,684,498 | 21:57:18 20/01/2026 |
| 86 | YUBIT |
SAND/USDT | $0.1454 | $2,658,216 | 21:57:15 20/01/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.1455 | $2,625,082 | 21:57:08 20/01/2026 |
| 88 |  BitTap |
SAND/USDT | $0.1456 | $2,605,427 | 22:00:16 20/01/2026 |
| 89 |  Bibox |
SAND/USDT | $0.2534 | $2,533,385 | 22:00:12 20/01/2026 |
| 90 |  MEXC |
SAND/USDT | $0.1457 | $2,414,762 | 21:54:08 20/01/2026 |
| 91 | Ju.com |
SAND/USDT | $0.1453 | $2,325,121 | 21:51:08 20/01/2026 |
| 92 |  XXKK |
SAND/USDT | $0.1457 | $2,314,579 | 22:00:10 20/01/2026 |
| 93 |  Coinflare |
SAND/USDT | $0.1458 | $2,303,303 | 22:00:15 20/01/2026 |
| 94 | BVOX |
SAND/USDT | $0.1453 | $2,056,709 | 21:57:11 20/01/2026 |
| 95 | Darkex Exchange |
SAND/USDT | $0.1456 | $1,959,763 | 22:00:13 20/01/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.1463 | $1,914,871 | 21:59:53 20/01/2026 |
| 97 | Binance |
SAND/TRY | $0.1460 | $1,850,940 | 21:56:42 20/01/2026 |
| 98 | CoinP |
SAND/USDT | $0.1456 | $1,842,165 | 22:00:10 20/01/2026 |
| 99 | Binance |
SAND/USDC | $0.1460 | $1,780,082 | 21:56:42 20/01/2026 |
| 100 | OrangeX |
SAND/USDT | $0.1456 | $1,764,840 | 21:54:12 20/01/2026 |
| 101 | Gate |
SAND/USDT | $0.1456 | $1,752,083 | 21:56:54 20/01/2026 |
| 102 |  Pionex |
SAND/USDT | $0.1453 | $1,639,868 | 21:57:15 20/01/2026 |
| 103 |  KCEX |
SAND/USDT | $0.1453 | $1,572,139 | 21:57:15 20/01/2026 |
| 104 |  Hibt |
SAND/USDT | $0.1454 | $1,563,364 | 21:57:10 20/01/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.1451 | $1,561,760 | 21:54:10 20/01/2026 |
| 106 | BTCC |
SAND/USDT | $0.1459 | $1,554,672 | 21:57:08 20/01/2026 |
| 107 |  Azbit |
SAND/USDT | $0.1444 | $1,549,010 | 21:48:10 20/01/2026 |
| 108 | Ourbit |
SAND/USDT | $0.1456 | $1,439,840 | 21:57:09 20/01/2026 |
| 109 |  BitradeX |
SAND/USDT | $0.1454 | $1,404,098 | 21:57:09 20/01/2026 |
| 110 | Bitget |
SAND/USDT | $0.1455 | $1,401,109 | 21:54:07 20/01/2026 |
| 111 | Tapbit |
SAND/USDT | $0.1455 | $1,394,901 | 21:57:10 20/01/2026 |
| 112 | BingX |
SAND/USDT | $0.1455 | $1,372,953 | 21:57:09 20/01/2026 |
| 113 |  AstralX |
SAND/USDT | $0.1457 | $1,320,027 | 22:00:07 20/01/2026 |
| 114 | KTX |
SAND/USDT | $0.1455 | $1,251,417 | 22:00:15 20/01/2026 |
| 115 |  SunX |
SAND/USDT | $0.1457 | $1,198,577 | 22:00:10 20/01/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.1460 | $1,189,859 | 21:57:11 20/01/2026 |
| 117 | HTX |
SAND/USDT | $0.1454 | $1,178,540 | 21:57:25 20/01/2026 |
| 118 | CRMClick |
SAND/USDT | $0.1451 | $1,177,447 | 21:54:15 20/01/2026 |
| 119 |  Hyperliquid |
SAND/USD | $0.1453 | $1,145,715 | 21:57:15 20/01/2026 |
| 120 | Millionero |
SAND/USDT | $0.1457 | $1,126,711 | 22:00:07 20/01/2026 |
| 121 |  MGBX |
SAND/USDT | $0.1456 | $1,104,182 | 22:00:16 20/01/2026 |
| 122 | Zoomex |
SAND/USDT | $0.1453 | $1,090,629 | 21:54:12 20/01/2026 |
| 123 |  Tebbit |
SAND/USDT | $0.1456 | $1,044,913 | 22:00:16 20/01/2026 |
| 124 | TruBit Pro Exchange |
SAND/USDT | $0.1457 | $1,044,536 | 22:00:09 20/01/2026 |
| 125 | KuCoin |
SAND/USDT | $0.1460 | $1,025,386 | 21:56:23 20/01/2026 |
| 126 | Bitunix |
SAND/USDT | $0.1454 | $990,546 | 21:57:10 20/01/2026 |
| 127 |  CEEX exchange |
SAND/USDT | $0.1459 | $968,933 | 22:00:09 20/01/2026 |
| 128 | BloFin |
SAND/USDT | $0.1454 | $957,120 | 21:57:16 20/01/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.1454 | $936,646 | 21:57:07 20/01/2026 |
| 130 | Phemex |
SAND/USDT | $0.1453 | $878,942 | 21:57:12 20/01/2026 |
| 131 | BitMart |
SAND/USDC | $0.1454 | $862,984 | 21:57:10 20/01/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.1454 | $858,868 | 21:57:09 20/01/2026 |
| 133 | WhiteBIT |
SAND/USDT | $0.1451 | $857,093 | 21:57:09 20/01/2026 |
| 134 | Pionex |
SAND/USDT | $0.1454 | $855,965 | 21:57:08 20/01/2026 |
| 135 |  BitKan |
SAND/USDT | $0.1459 | $802,840 | 22:00:09 20/01/2026 |
| 136 |  UEEx |
SAND/USDT | $0.1456 | $782,747 | 22:00:10 20/01/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.1461 | $764,840 | 21:57:08 20/01/2026 |
| 138 |  Picol |
SAND/USDT | $0.1457 | $755,758 | 22:00:12 20/01/2026 |
| 139 |  Kraken |
SAND/USD | $0.1458 | $749,310 | 21:59:25 20/01/2026 |
| 140 | BitbabyExchange |
SAND/USDT | $0.1455 | $730,970 | 21:54:08 20/01/2026 |
| 141 |  HitBTC |
SAND/USDT | $0.1459 | $729,427 | 22:00:07 20/01/2026 |
| 142 |  Gleec BTC |
SAND/USDT | $0.1459 | $729,396 | 22:00:09 20/01/2026 |
| 143 |  All InX |
SAND/USDT | $0.1456 | $691,184 | 22:00:09 20/01/2026 |
| 144 |  GroveX |
SAND/USDT | $0.1459 | $677,355 | 22:00:09 20/01/2026 |
| 145 | Hotcoin |
SAND/USDT | $0.1455 | $658,254 | 21:58:14 20/01/2026 |
| 146 | KCEX |
SAND/USDT | $0.1459 | $639,881 | 21:57:10 20/01/2026 |
| 147 |  Bitcoiva |
SAND/USDT | $0.1459 | $614,756 | 22:00:08 20/01/2026 |
| 148 |  Qmall Exchange |
SAND/USDT | $0.1460 | $613,214 | 22:00:09 20/01/2026 |
| 149 |  LeveX |
SAND/USDT | $0.1455 | $599,446 | 22:00:15 20/01/2026 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1443 | $554,646 | 21:48:11 20/01/2026 |
| 151 |  KoinBX |
SAND/INR | $0.1506 | $550,061 | 22:00:12 20/01/2026 |
| 152 | KoinBX |
SAND/USDT | $0.1459 | $550,061 | 22:00:12 20/01/2026 |
| 153 |  Bullish |
SAND/USDC | $0.1459 | $547,896 | 21:57:09 20/01/2026 |
| 154 |  Paribu |
SAND/TRY | $0.1465 | $464,882 | 21:58:23 20/01/2026 |
| 155 | Koinbay |
SAND/USDT | $0.1454 | $440,958 | 21:54:09 20/01/2026 |
| 156 |  Bitcastle |
SAND/USDT | $0.1455 | $437,409 | 22:00:18 20/01/2026 |
| 157 | CZR Exchange |
SAND/USDT | $0.1456 | $436,048 | 22:00:10 20/01/2026 |
| 158 |  TGEX |
SAND/USDT | $0.1452 | $415,621 | 21:57:15 20/01/2026 |
| 159 | Bitrue |
SAND/XRP | $0.1454 | $410,294 | 21:57:07 20/01/2026 |
| 160 | WhiteBIT |
SAND/USDC | $0.1456 | $383,304 | 21:57:09 20/01/2026 |
| 161 | BitMart |
SAND/USDT | $0.1454 | $375,219 | 21:57:10 20/01/2026 |
| 162 | BtcTurk | Kripto |
SAND/USDT | $0.1449 | $366,153 | 21:59:53 20/01/2026 |
| 163 |  PointPay |
SAND/USDT | $0.1457 | $312,014 | 21:54:08 20/01/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.1466 | $310,376 | 21:57:09 20/01/2026 |
| 165 | Biconomy.com |
SAND/USDT | $0.1459 | $310,249 | 21:57:08 20/01/2026 |
| 166 | MGBX |
SAND/USDT | $0.1456 | $309,844 | 22:00:10 20/01/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.1457 | $309,688 | 22:00:07 20/01/2026 |
| 168 |  ONUS Pro |
SAND/VNDC | $0.1455 | $284,024 | 21:54:16 20/01/2026 |
| 169 |  Coincall |
SAND/USD | $0.1443 | $282,222 | 22:03:15 20/01/2026 |
| 170 |  ZKE |
SAND/USDT | $0.1456 | $261,605 | 22:00:13 20/01/2026 |
| 171 |  Bitazza |
SAND/USDT | $0.1452 | $260,693 | 22:00:17 20/01/2026 |
| 172 |  CoinUp.io |
SAND/USDT | $0.1446 | $228,244 | 21:48:12 20/01/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.1483 | $199,629 | 21:57:07 20/01/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.1462 | $197,802 | 21:51:47 20/01/2026 |
| 175 |  BiFinance |
SAND/USDT | $0.1455 | $191,187 | 21:57:11 20/01/2026 |
| 176 |  Niza.io |
SAND/USD | $0.1457 | $186,637 | 22:00:07 20/01/2026 |
| 177 |  Coinbase International Exchange |
SAND/USDC | $0.1460 | $185,709 | 22:00:16 20/01/2026 |
| 178 |  Nivex |
SAND/USDT | $0.1457 | $181,987 | 22:00:07 20/01/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $3,060.26 | $181,458 | 21:55:35 20/01/2026 |
| 180 |  BitStorage |
SAND/USDT | $0.1456 | $173,378 | 22:00:09 20/01/2026 |
| 181 | Binance |
SAND/BTC | $0.1457 | $173,330 | 21:56:54 20/01/2026 |
| 182 |  BYDFi |
SAND/USDT | $0.1447 | $164,227 | 22:00:17 20/01/2026 |
| 183 | B2Z Exchange |
SAND/USDT | $0.1456 | $149,632 | 22:00:10 20/01/2026 |
| 184 | BTSE |
SAND/USDT | $0.1456 | $149,435 | 21:57:17 20/01/2026 |
| 185 | BITmarkets |
SAND/USDT | $0.1456 | $146,856 | 22:00:11 20/01/2026 |
| 186 | AscendEX |
SAND/USDT | $0.1448 | $137,607 | 21:54:11 20/01/2026 |
| 187 |  CoinEx |
SAND/USDT | $0.1460 | $129,406 | 21:59:23 20/01/2026 |
| 188 |  SecondBTC |
SAND/USDT | $0.1454 | $126,175 | 21:57:10 20/01/2026 |
| 189 |  Coinone |
SAND/KRW | $0.1471 | $116,368 | 21:57:54 20/01/2026 |
| 190 | BITmarkets |
SAND/USD | $0.1456 | $105,534 | 22:00:11 20/01/2026 |
| 191 | B2Z Exchange |
SAND/USD | $0.1456 | $105,534 | 22:00:10 20/01/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.1455 | $100,417 | 21:57:08 20/01/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.1457 | $99,295.65 | 21:57:07 20/01/2026 |
| 194 |  Globe Derivative Exchange |
SAND/USD | $0.1457 | $97,323.26 | 22:00:15 20/01/2026 |
| 195 |  BitDelta |
SAND/USDT | $0.1456 | $96,788.30 | 21:54:08 20/01/2026 |
| 196 | Coinbase Exchange |
SAND/USDT | $0.1456 | $95,269.44 | 21:56:59 20/01/2026 |
| 197 |  Bitfinex |
SAND/USDT | $0.1450 | $91,653.78 | 21:57:15 20/01/2026 |
| 198 | Bitrue |
SAND/USDT | $0.1455 | $89,122.03 | 21:57:07 20/01/2026 |
| 199 |  BIT |
SAND/USDT | $0.1470 | $88,283.37 | 22:03:01 20/01/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.1325 | $86,901.98 | 21:51:42 20/01/2026 |
| 201 |  CoinChief |
SAND/USDT | $0.1458 | $84,552.93 | 22:00:08 20/01/2026 |
| 202 |  Koinpark |
SAND/INR | $0.1501 | $83,080.40 | 22:00:11 20/01/2026 |
| 203 |  LCX Exchange |
SAND/EUR | $0.1454 | $82,039.63 | 21:54:08 20/01/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.1454 | $74,892.20 | 21:57:11 20/01/2026 |
| 205 | Bitcastle |
SAND/USDT | $0.1456 | $74,742.91 | 22:00:10 20/01/2026 |
| 206 | Kraken |
SAND/EUR | $0.1453 | $72,566.77 | 21:59:25 20/01/2026 |
| 207 | Koinpark |
SAND/USDT | $0.1456 | $72,213.01 | 22:00:11 20/01/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.1462 | $71,806.42 | 21:57:09 20/01/2026 |
| 209 |  Delta Exchange |
SAND/USDT | $0.1457 | $69,877.52 | 22:00:16 20/01/2026 |
| 210 | YEX |
SAND/USDC | $0.1456 | $67,201.81 | 22:00:09 20/01/2026 |
| 211 | OKX |
SAND/USD | $0.1457 | $66,748.50 | 21:56:54 20/01/2026 |
| 212 |  ICRYPEX |
SAND/USDT | $0.1450 | $65,069.18 | 22:00:08 20/01/2026 |
| 213 | Cofinex |
SAND/USDT | $0.1462 | $62,599.15 | 22:00:08 20/01/2026 |
| 214 | SunX |
SAND/USDT | $0.1456 | $62,084.55 | 22:00:18 20/01/2026 |
| 215 |  BigONE |
SAND/USDT | $0.1459 | $59,558.14 | 21:57:07 20/01/2026 |
| 216 | Bitrue |
SAND/USDC | $0.1455 | $59,335.76 | 21:57:07 20/01/2026 |
| 217 | MEXC |
SAND/USDC | $0.1455 | $52,757.25 | 21:54:08 20/01/2026 |
| 218 |  EXMO |
SAND/USDT | $0.1456 | $49,284.01 | 21:57:09 20/01/2026 |
| 219 |  EXMO.ME |
SAND/USDT | $0.1456 | $49,284.01 | 21:57:09 20/01/2026 |
| 220 |  Dzengi.com |
SAND/USD | $0.1453 | $47,541.87 | 22:00:16 20/01/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.1443 | $45,998.15 | 22:03:19 20/01/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1323 | $40,204.52 | 21:51:58 20/01/2026 |
| 223 | BYDFi |
SAND/USDT | $0.1459 | $35,400.56 | 22:00:08 20/01/2026 |
| 224 | LeveX |
SAND/USDT | $0.1456 | $35,217.61 | 22:00:11 20/01/2026 |
| 225 |  Bitkub |
SAND/THB | $0.2281 | $34,983.22 | 21:54:09 20/01/2026 |
| 226 | TGEX |
SAND/USDT | $0.1455 | $32,392.09 | 21:57:08 20/01/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1456 | $31,894.78 | 21:51:59 20/01/2026 |
| 228 | PointPay |
SAND/USDC | $0.1453 | $28,676.27 | 21:54:08 20/01/2026 |
| 229 | HitBTC |
SAND/BTC | $0.1457 | $26,875.32 | 22:00:07 20/01/2026 |
| 230 | Gleec BTC |
SAND/BTC | $0.1455 | $26,874.20 | 22:00:09 20/01/2026 |
| 231 | CoinUp.io |
SAND/USDT | $0.1445 | $24,714.39 | 21:48:17 20/01/2026 |
| 232 | Crypto.com Exchange |
SAND/USDT | $0.1453 | $24,621.00 | 21:57:07 20/01/2026 |
| 233 | Kraken |
SAND/XBT | $0.1472 | $19,873.59 | 21:59:25 20/01/2026 |
| 234 | EXMO |
SAND/USDC | $0.1458 | $19,266.28 | 21:57:09 20/01/2026 |
| 235 | EXMO.ME |
SAND/USDC | $0.1458 | $19,266.28 | 21:57:09 20/01/2026 |
| 236 | Niza.io |
SAND/EUR | $0.1453 | $18,364.39 | 22:00:07 20/01/2026 |
| 237 |  LATOKEN |
SAND/USDT | $0.1926 | $18,223.83 | 21:54:09 20/01/2026 |
| 238 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1456 | $17,814.68 | 21:52:36 20/01/2026 |
| 239 |  TRIV |
SAND/IDR | $0.1460 | $17,218.71 | 22:00:17 20/01/2026 |
| 240 | TRIV |
SAND/USDT | $0.1456 | $17,217.38 | 22:00:17 20/01/2026 |
| 241 |  Indodax |
SAND/IDR | $0.1448 | $16,339.69 | 21:59:53 20/01/2026 |
| 242 |  XBO.com |
SAND/USDT | $0.1455 | $16,236.79 | 21:54:07 20/01/2026 |
| 243 | XBO.com |
SAND/USDC | $0.1454 | $16,204.30 | 21:54:07 20/01/2026 |
| 244 | WEEX |
SAND/USDT | $0.1454 | $15,331.43 | 21:57:10 20/01/2026 |
| 245 |  BlueBit |
SAND/USDT | $0.1462 | $14,965.30 | 22:00:10 20/01/2026 |
| 246 |  Bitstamp by Robinhood |
SAND/EUR | $0.1453 | $14,608.99 | 21:59:23 20/01/2026 |
| 247 |  PrimeXBT |
SAND/USDT | $0.1456 | $14,002.85 | 22:00:16 20/01/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1319 | $13,261.86 | 21:55:44 20/01/2026 |
| 249 |  OKJ |
SAND/JPY | $0.1451 | $10,892.37 | 21:57:10 20/01/2026 |
| 250 | Uniswap v3 (Polygon) |
WETH/SAND | $3,041.96 | $9,689.34 | 21:51:28 20/01/2026 |
| 251 | Crypto.com Exchange |
SAND/USD | $0.1460 | $9,060.33 | 21:57:17 20/01/2026 |
| 252 |  CEX.IO |
SAND/USD | $0.1457 | $7,664.14 | 21:57:10 20/01/2026 |
| 253 | BITmarkets |
SAND/USDC | $0.1460 | $6,693.25 | 22:00:11 20/01/2026 |
| 254 | B2Z Exchange |
SAND/USDC | $0.1460 | $6,693.24 | 22:00:10 20/01/2026 |
| 255 |  Bitlo |
SAND/TRY | $0.1458 | $6,617.00 | 22:00:12 20/01/2026 |
| 256 |  Flipster |
SAND/USDT | $0.1460 | $6,449.16 | 21:57:15 20/01/2026 |
| 257 |  Bitso |
SAND/USD | $0.1463 | $5,708.30 | 21:59:53 20/01/2026 |
| 258 |  Korbit |
SAND/KRW | $0.1458 | $5,690.41 | 21:54:08 20/01/2026 |
| 259 | ONUS Pro |
SAND/VNDC | $0.1460 | $5,590.38 | 21:54:11 20/01/2026 |
| 260 |  Kanga Exchange |
SAND/USDC | $0.1452 | $4,709.48 | 21:54:08 20/01/2026 |
| 261 |  MAX Exchange |
SAND/USDT | $0.1521 | $4,678.07 | 21:57:09 20/01/2026 |
| 262 | Uniswap v2 |
SAND/SUPER | $0.1455 | $4,556.37 | 21:45:59 20/01/2026 |
| 263 |  Blynex |
SAND/USDT | $0.1461 | $3,870.58 | 22:00:07 20/01/2026 |
| 264 | Bitstamp by Robinhood |
SAND/USD | $0.1479 | $3,227.99 | 21:59:53 20/01/2026 |
| 265 |  Foxbit |
SAND/BRL | $0.1473 | $3,218.34 | 21:57:07 20/01/2026 |
| 266 |  Reku |
SAND/IDR | $0.1456 | $2,802.92 | 21:57:07 20/01/2026 |
| 267 | Uniswap v2 |
SAND/REVV | $0.1461 | $2,552.89 | 21:28:59 20/01/2026 |
| 268 | Kanga Exchange |
SAND/USDT | $0.1455 | $2,538.86 | 21:54:08 20/01/2026 |
| 269 |  ZebPay |
SAND/INR | $0.1489 | $2,034.10 | 21:54:07 20/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1448 | $1,897.99 | 21:04:11 20/01/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.1408 | $1,829.58 | 21:54:12 20/01/2026 |
| 272 |  Gemini |
SAND/USD | $0.1495 | $1,749.82 | 21:59:53 20/01/2026 |
| 273 | Kraken |
SAND/GBP | $0.1464 | $1,723.74 | 21:59:25 20/01/2026 |
| 274 | MAX Exchange |
SAND/TWD | $0.1452 | $1,519.95 | 21:57:09 20/01/2026 |
| 275 |  NovaDAX |
SAND/BRL | $0.1444 | $1,204.78 | 21:57:07 20/01/2026 |
| 276 |  Bybit EU |
SAND/USDC | $0.1497 | $1,120.33 | 21:51:08 20/01/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,038.03 | $1,008.51 | 21:52:36 20/01/2026 |
| 278 | Upbit |
SAND/BTC | $0.1485 | $724.06 | 21:56:23 20/01/2026 |
| 279 |  Coins.ph |
SAND/PHP | $0.2412 | $630.68 | 22:00:09 20/01/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $3,067.51 | $625.24 | 21:57:27 20/01/2026 |
| 281 |  WazirX |
SAND/INR | $0.1485 | $610.59 | 22:00:08 20/01/2026 |
| 282 | WazirX |
SAND/USDT | $0.1473 | $533.83 | 22:00:08 20/01/2026 |
| 283 | OKX |
SAND/EUR | $0.1445 | $467.31 | 21:56:23 20/01/2026 |
| 284 |  WOO X |
SAND/USDT | $0.1454 | $451.64 | 21:57:15 20/01/2026 |
| 285 |  NexDAX |
SAND/USDT | $0.1439 | $436.34 | 21:57:10 20/01/2026 |
| 286 | Bitazza |
SAND/THB | $0.1499 | $431.83 | 22:00:17 20/01/2026 |
| 287 |  Binance.US |
SAND/USDT | $0.1381 | $420.63 | 21:59:53 20/01/2026 |
| 288 |  Young Platform |
SAND/EUR | $0.1465 | $413.66 | 22:00:08 20/01/2026 |
| 289 | Bybit |
SAND/USDC | $0.1489 | $312.71 | 21:54:12 20/01/2026 |
| 290 |  Ndax |
SAND/CAD | $0.1496 | $196.71 | 22:00:09 20/01/2026 |
| 291 |  Independent Reserve |
SAND/AUD | $0.1166 | $183.24 | 22:00:13 20/01/2026 |
| 292 | Independent Reserve |
SAND/SGD | $0.1162 | $157.13 | 22:00:13 20/01/2026 |
| 293 | Bitcoiva |
SAND/INR | $0.1481 | $145.13 | 22:00:08 20/01/2026 |
| 294 |  ChangeNOW |
SAND/BTC | $0.1308 | $123.47 | 22:00:09 20/01/2026 |
| 295 |  ADEN |
SAND/USDT | $0.1443 | $101.43 | 22:03:40 20/01/2026 |
| 296 |  zondacrypto |
SAND/USDC | $0.1290 | $92.26 | 21:57:09 20/01/2026 |
| 297 | Tokocrypto |
SAND/BTC | $0.1457 | $33.95 | 21:57:08 20/01/2026 |
| 298 | CEX.IO |
SAND/USDT | $0.1459 | $30.97 | 21:57:10 20/01/2026 |
| 299 | CEX.IO |
SAND/EUR | $0.1460 | $21.34 | 21:57:10 20/01/2026 |
| 300 |  Giottus |
SAND/USDT | $0.1445 | $16.47 | 21:48:08 20/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 20/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,282,972 với tỷ giá $0.1453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.