Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,066,510,777,257 Khối lượng (24h): $76,873,757,619 Thị phần: BTC: 58.0%, ETH: 9.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 23:44:00 29/06/2026
Giá The Sandbox (SAND)
$0.04683 0.03%
0.0000007835 BTC 1,239 VND
Thấp: $0.04594 Cao: $0.04727

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5782 $51,922,687 22:57:15 29/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04672 $34,475,120 23:00:15 29/06/2026
3 SunX SunX SAND/USDT $0.04683 $24,456,895 23:00:08 29/06/2026
4 AscendEX AscendEX SAND/USDT $0.04674 $9,426,456 22:57:15 29/06/2026
5 Binance Binance SAND/USDT $0.04677 $5,527,310 22:54:16 29/06/2026
6 OneEx OneEx SAND/USDT $0.04682 $4,947,442 23:00:16 29/06/2026
7 OrangeX OrangeX SAND/USDT $0.04672 $4,384,617 22:57:15 29/06/2026
8 CoinW CoinW SAND/USDT $0.04678 $3,929,388 22:57:19 29/06/2026
9 CRMClick CRMClick SAND/USDT $0.04686 $3,708,519 23:00:08 29/06/2026
10 HTX HTX SAND/USDT $0.04684 $3,707,846 22:59:24 29/06/2026
11 ASTX ASTX SAND/USDT $0.04672 $3,656,323 23:00:12 29/06/2026
12 idax exchange idax exchange SAND/USDT $0.04673 $3,586,306 23:00:18 29/06/2026
13 WHXEX WHXEX SAND/USDT $0.04677 $3,583,991 22:54:16 29/06/2026
14 Ju.com Ju.com SAND/USDT $0.04673 $3,480,240 23:00:16 29/06/2026
15 FameEX FameEX SAND/USDT $0.04671 $3,330,411 22:57:17 29/06/2026
16 YUBIT YUBIT SAND/USDT $0.04672 $3,325,078 22:57:11 29/06/2026
17 EagleX EagleX SAND/USDT $0.04672 $3,302,616 23:00:11 29/06/2026
18 LBank LBank SAND/USDT $0.04675 $3,192,809 22:57:16 29/06/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04673 $3,113,542 22:57:15 29/06/2026
20 Ekbit Ekbit SAND/USDT $0.04673 $2,798,872 23:00:27 29/06/2026
21 BTSE BTSE SAND/USDT $0.04671 $2,301,792 22:57:15 29/06/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.04681 $2,215,237 23:00:15 29/06/2026
23 BITmarkets BITmarkets SAND/USDT $0.04678 $2,213,853 23:00:15 29/06/2026
24 Tapbit Tapbit SAND/USDT $0.04682 $2,076,527 22:57:15 29/06/2026
25 CoinP CoinP SAND/USDT $0.04675 $2,072,630 23:00:21 29/06/2026
26 Bybit Bybit SAND/USDT $0.04676 $2,044,916 22:54:16 29/06/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04651 $2,035,250 22:57:15 29/06/2026
28 Batonex Batonex SAND/USDT $0.04674 $1,892,745 23:00:16 29/06/2026
29 DigiFinex DigiFinex SAND/USDT $0.04679 $1,859,653 23:00:11 29/06/2026
30 BVOX BVOX SAND/USDT $0.04673 $1,811,598 22:57:15 29/06/2026
31 YEX YEX SAND/USDT $0.04674 $1,783,502 23:00:16 29/06/2026
32 Coinlocally Coinlocally SAND/USDT $0.04673 $1,779,134 23:00:16 29/06/2026
33 Hotcoin Hotcoin SAND/USDT $0.04671 $1,598,386 22:57:25 29/06/2026
34 CoinChief CoinChief SAND/USDT $0.04682 $1,175,303 22:57:12 29/06/2026
35 Cofinex Cofinex SAND/USDT $0.04674 $1,134,898 23:00:15 29/06/2026
36 Bitget Bitget SAND/USDT $0.04677 $1,134,220 22:54:16 29/06/2026
37 BlockFin BlockFin SAND/USDT $0.04678 $1,107,343 23:00:11 29/06/2026
38 BitDelta BitDelta SAND/USDT $0.04682 $958,072 23:00:11 29/06/2026
39 Toobit Toobit SAND/USDT $0.04672 $942,167 22:57:15 29/06/2026
40 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04676 $931,259 23:00:10 29/06/2026
41 BitMart BitMart SAND/USDC $0.04675 $925,267 22:57:12 29/06/2026
42 Upbit Upbit SAND/KRW $0.04604 $811,813 22:56:53 29/06/2026
43 Binance Binance SAND/USDT $0.04684 $783,148 22:56:42 29/06/2026
44 KTX KTX SAND/USDT $0.04674 $728,196 23:00:15 29/06/2026
45 BloFin BloFin SAND/USDT $0.04684 $660,731 22:51:07 29/06/2026
46 Aivora Exchange Aivora Exchange SAND/USDT $0.07742 $649,555 23:00:16 29/06/2026
47 CoinP CoinP SAND/USDT $0.04672 $612,401 23:00:10 29/06/2026
48 Zoomex Zoomex SAND/USDT $0.04671 $610,691 22:57:15 29/06/2026
49 Coinlocally Coinlocally SAND/USDT $0.04672 $591,057 23:00:10 29/06/2026
50 YEX YEX SAND/USDT $0.04672 $587,803 23:00:11 29/06/2026
51 Bitbaby Bitbaby SAND/USDT $0.04671 $552,109 22:57:15 29/06/2026
52 Bitcastle Bitcastle SAND/USDT $0.04682 $527,871 23:00:17 29/06/2026
53 GroveX GroveX SAND/USDT $0.04675 $500,339 22:51:07 29/06/2026
54 BlockFin BlockFin SAND/USDT $0.04662 $500,253 23:00:15 29/06/2026
55 Poloniex Poloniex SAND/USDT $0.04582 $487,829 22:59:23 29/06/2026
56 Bitbase Bitbase SAND/USDT $0.04666 $486,014 22:42:19 29/06/2026
57 VOOX Exchange VOOX Exchange SAND/USDT $0.04662 $466,855 22:57:17 29/06/2026
58 Bithumb Bithumb SAND/KRW $0.04613 $433,584 22:59:53 29/06/2026
59 KuCoin KuCoin SAND/USDT $0.04677 $431,085 22:57:18 29/06/2026
60 EasiCoin EasiCoin SAND/USDT $0.04673 $407,778 23:00:16 29/06/2026
61 MEXC MEXC SAND/USDT $0.04672 $398,938 22:57:16 29/06/2026
62 BTCC BTCC SAND/USDT $0.04678 $391,772 22:57:10 29/06/2026
63 4E 4E SAND/USDT $0.04676 $387,847 22:57:11 29/06/2026
64 WhiteBIT WhiteBIT SAND/USDT $0.04675 $369,139 22:57:10 29/06/2026
65 YUBIT YUBIT SAND/USDT $0.04671 $367,099 22:57:15 29/06/2026
66 EagleX EagleX SAND/USDT $0.04673 $365,951 23:00:15 29/06/2026
67 Bitunix Bitunix SAND/USDT $0.04674 $360,414 22:57:16 29/06/2026
68 Ju.com Ju.com SAND/USDT $0.04672 $357,164 23:00:12 29/06/2026
69 Phemex Phemex SAND/USDT $0.04672 $338,934 22:57:15 29/06/2026
70 WOO X Pro WOO X Pro SAND/USDT $0.04672 $332,289 23:00:16 29/06/2026
71 Hotcoin Hotcoin SAND/USDT $0.04680 $292,529 22:56:57 29/06/2026
72 Bitazza Bitazza SAND/USDT $0.04679 $251,705 23:00:12 29/06/2026
73 Bitrue Bitrue SAND/USDT $0.04671 $242,234 22:57:16 29/06/2026
74 BVOX BVOX SAND/USDT $0.04672 $213,614 22:57:10 29/06/2026
75 SuperEx SuperEx SAND/USDT $0.04686 $208,796 22:57:11 29/06/2026
76 UZX UZX SAND/USDT $0.04683 $197,439 22:54:08 29/06/2026
77 CoinUp.io CoinUp.io SAND/USDT $0.04683 $190,453 22:54:11 29/06/2026
78 Gate Gate SAND/USDT $0.04672 $183,129 22:54:19 29/06/2026
79 LBank LBank SAND/USDT $0.04683 $179,653 22:57:11 29/06/2026
80 Websea Websea SAND/USDT $0.04671 $168,012 22:54:12 29/06/2026
81 OrangeX OrangeX SAND/USDT $0.04672 $167,040 22:57:12 29/06/2026
82 FameEX FameEX SAND/USDT $0.04685 $166,800 22:57:10 29/06/2026
83 Toobit Toobit SAND/USDT $0.04676 $165,664 22:57:12 29/06/2026
84 BitTap BitTap SAND/USDT $0.04674 $157,597 23:00:17 29/06/2026
85 CoinW CoinW SAND/USDT $0.04672 $157,541 22:48:07 29/06/2026
86 Bybit Bybit SAND/USDT $0.04685 $155,874 22:54:08 29/06/2026
87 DigiFinex DigiFinex SAND/USDT $0.04682 $155,052 23:00:16 29/06/2026
88 XT.COM XT.COM SAND/USDT $0.04682 $131,969 22:57:08 29/06/2026
89 CoinTR CoinTR SAND/TRY $0.04674 $131,402 23:00:07 29/06/2026
90 Tapbit Tapbit SAND/USDT $0.04672 $127,780 22:57:10 29/06/2026
91 KoinBX KoinBX SAND/INR $0.05016 $122,630 23:00:13 29/06/2026
92 Biconomy.com Biconomy.com SAND/USDT $0.04682 $122,435 22:57:11 29/06/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.04683 $107,958 23:00:07 29/06/2026
94 Phemex Phemex SAND/USDT $0.04682 $106,267 22:57:09 29/06/2026
95 Gems Trade Gems Trade SAND/USDT $0.04669 $104,459 23:00:09 29/06/2026
96 OKX OKX SAND/USDT $0.04683 $104,120 22:56:24 29/06/2026
97 BitradeX BitradeX SAND/USDT $0.04672 $102,698 22:54:08 29/06/2026
98 KoinBX KoinBX SAND/USDT $0.04677 $95,067.11 23:00:13 29/06/2026
99 Gleec BTC Gleec BTC SAND/USDT $0.04681 $91,997.56 23:00:07 29/06/2026
100 HitBTC HitBTC SAND/USDT $0.04682 $91,685.11 22:57:07 29/06/2026
101 Bitget Bitget SAND/USDT $0.04684 $87,911.52 22:54:10 29/06/2026
102 Binance Binance SAND/USDC $0.04681 $86,963.98 22:56:42 29/06/2026
103 MGBX MGBX SAND/USDT $0.04670 $85,192.16 22:57:16 29/06/2026
104 BitKan BitKan SAND/USDT $0.04675 $84,729.59 23:00:08 29/06/2026
105 Hyperliquid Hyperliquid SAND/USD $0.04678 $83,927.95 22:57:26 29/06/2026
106 BITmarkets BITmarkets SAND/USD $0.04688 $83,109.22 23:00:08 29/06/2026
107 B2Z Exchange B2Z Exchange SAND/USD $0.04688 $83,107.57 23:00:08 29/06/2026
108 Hibt Hibt SAND/USDT $0.04672 $78,077.36 22:57:10 29/06/2026
109 Bitunix Bitunix SAND/USDT $0.04678 $76,334.40 22:57:11 29/06/2026
110 Ourbit Ourbit SAND/USDT $0.04681 $74,492.20 22:57:10 29/06/2026
111 BitMart BitMart SAND/USDT $0.04672 $71,291.82 22:57:12 29/06/2026
112 VOOX Exchange VOOX Exchange SAND/USDT $0.04682 $64,436.33 22:57:10 29/06/2026
113 Deepcoin Deepcoin SAND/USDT $0.04677 $63,356.29 22:57:11 29/06/2026
114 KCEX KCEX SAND/USDT $0.04680 $59,186.40 22:57:10 29/06/2026
115 BigONE BigONE SAND/USDT $0.04680 $57,351.94 22:54:12 29/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04635 $56,629.51 22:58:25 29/06/2026
117 MEXC MEXC SAND/USDC $0.04691 $55,061.70 22:57:10 29/06/2026
118 MEXC MEXC SAND/USDT $0.04684 $53,621.46 22:57:10 29/06/2026
119 Bitcastle Bitcastle SAND/USDT $0.04682 $53,248.23 23:00:09 29/06/2026
120 XXKK XXKK SAND/USDT $0.04678 $52,523.74 23:00:07 29/06/2026
121 CoinUp.io CoinUp.io SAND/USDT $0.04675 $51,192.35 22:51:17 29/06/2026
122 Cofinex Cofinex SAND/USDT $0.04684 $50,702.23 23:00:13 29/06/2026
123 BingX BingX SAND/USDT $0.04680 $47,545.87 22:57:10 29/06/2026
124 LeveX LeveX SAND/USDT $0.04674 $46,474.87 23:00:15 29/06/2026
125 Zoomex Zoomex SAND/USDT $0.04685 $46,298.13 22:57:11 29/06/2026
126 B2Z Exchange B2Z Exchange SAND/USDT $0.04685 $46,214.91 23:00:08 29/06/2026
127 BITmarkets BITmarkets SAND/USDT $0.04686 $46,213.27 23:00:08 29/06/2026
128 BTSE BTSE SAND/USDT $0.04673 $46,126.44 22:57:11 29/06/2026
129 Pionex Pionex SAND/USDT $0.04682 $45,221.79 22:57:12 29/06/2026
130 AEGET AEGET SAND/USDT $0.04673 $42,760.12 23:00:16 29/06/2026
131 Binance Binance SAND/TRY $0.04683 $41,294.02 22:56:42 29/06/2026
132 CoinTR CoinTR SAND/USDT $0.04672 $41,261.56 23:00:07 29/06/2026
133 Picol Picol SAND/USDT $0.04672 $39,863.10 23:00:12 29/06/2026
134 WhiteBIT WhiteBIT SAND/USDC $0.04679 $39,078.18 22:57:10 29/06/2026
135 WhiteBIT WhiteBIT SAND/TRY $0.04678 $39,043.24 22:57:10 29/06/2026
136 Bitbaby Bitbaby SAND/USDT $0.04682 $38,465.92 23:00:14 29/06/2026
137 CoinEx CoinEx SAND/USDT $0.04687 $37,997.67 22:59:53 29/06/2026
138 SecondBTC SecondBTC SAND/USDT $0.04682 $36,920.10 22:57:13 29/06/2026
139 Bitrue Bitrue SAND/XRP $0.04675 $36,368.47 22:57:12 29/06/2026
140 Koinbay Koinbay SAND/USDT $0.04672 $33,506.40 22:57:12 29/06/2026
141 idax exchange idax exchange SAND/USDT $0.04672 $33,345.61 23:00:09 29/06/2026
142 WHXEX WHXEX SAND/USDT $0.04672 $33,333.13 23:00:12 29/06/2026
143 BloFin BloFin SAND/USDT $0.04662 $32,153.96 22:48:17 29/06/2026
144 BYDFi BYDFi SAND/USDT $0.04672 $32,035.50 23:00:11 29/06/2026
145 AscendEX AscendEX SAND/USDT $0.04691 $31,879.61 22:57:28 29/06/2026
146 MGBX MGBX SAND/USDT $0.04682 $30,686.33 22:57:10 29/06/2026
147 XBO.com XBO.com SAND/USDT $0.04679 $30,081.63 22:57:11 29/06/2026
148 XBO.com XBO.com SAND/USDC $0.04678 $29,946.71 22:57:11 29/06/2026
149 EXMO.ME EXMO.ME SAND/USDT $0.04672 $28,215.54 23:00:07 29/06/2026
150 EXMO EXMO SAND/USDT $0.04675 $28,168.47 22:57:10 29/06/2026
151 BiFinance BiFinance SAND/USDT $0.04678 $28,044.89 22:57:13 29/06/2026
152 KuCoin KuCoin SAND/USDT $0.04665 $27,832.91 22:59:53 29/06/2026
153 Bitrue Bitrue SAND/USDC $0.04677 $24,581.90 22:57:12 29/06/2026
154 Pionex Pionex SAND/USDT $0.04673 $24,072.09 22:57:15 29/06/2026
155 Gate Gate SAND/USDT $0.04681 $22,607.27 22:56:24 29/06/2026
156 Binance TR Binance TR SAND/TRY $0.04683 $21,575.45 22:57:10 29/06/2026
157 Coinbase Exchange Coinbase Exchange SAND/USD $0.04680 $20,528.77 22:56:59 29/06/2026
158 ZKE ZKE SAND/USDT $0.04672 $20,006.57 23:00:09 29/06/2026
159 EXMO.ME EXMO.ME SAND/USDC $0.04678 $19,849.09 23:00:07 29/06/2026
160 EXMO EXMO SAND/USDC $0.04679 $19,809.89 22:57:10 29/06/2026
161 Kraken Kraken SAND/USD $0.04670 $18,363.56 22:59:23 29/06/2026
162 KTX KTX SAND/USDT $0.04682 $17,896.77 23:00:11 29/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04721 $16,709.00 22:58:25 29/06/2026
164 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04677 $16,575.30 23:00:16 29/06/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.04592 $15,174.04 23:00:11 29/06/2026
166 OneBullEx OneBullEx SAND/USDT $0.08613 $14,967.01 23:00:11 29/06/2026
167 LeveX LeveX SAND/USDT $0.04679 $14,504.25 23:00:11 29/06/2026
168 Biconomy.com Biconomy.com SAND/USDC $0.04679 $13,959.51 22:57:11 29/06/2026
169 PointPay PointPay SAND/USDT $0.04685 $13,858.61 22:54:09 29/06/2026
170 Bitvavo Bitvavo SAND/EUR $0.04686 $12,359.32 22:57:11 29/06/2026
171 Coincall Coincall SAND/USD $0.04674 $11,820.97 23:00:15 29/06/2026
172 Bitbank Bitbank SAND/JPY $0.04684 $10,479.62 22:57:07 29/06/2026
173 WEEX WEEX SAND/USDT $0.04678 $10,182.69 22:57:12 29/06/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04653 $9,489.52 22:54:08 29/06/2026
175 Blynex Blynex SAND/USDT $0.04676 $8,785.32 22:54:10 29/06/2026
176 Cryptomus Cryptomus SAND/USDT $0.04666 $8,494.89 23:00:07 29/06/2026
177 Azbit Azbit SAND/USDT $0.04672 $8,411.18 22:57:11 29/06/2026
178 CEEX exchange CEEX exchange SAND/USDT $0.04672 $8,054.66 23:00:12 29/06/2026
179 NexDAX NexDAX SAND/USDT $0.04682 $7,525.60 22:57:10 29/06/2026
180 Coinstore Coinstore SAND/USDT $0.04673 $7,108.98 22:57:10 29/06/2026
181 BYDFi BYDFi SAND/USDT $0.04681 $6,674.41 23:00:16 29/06/2026
182 Ulink Ulink SAND/USDT $0.2631 $6,352.72 23:00:19 29/06/2026
183 YEX YEX SAND/USDC $0.04678 $6,203.72 23:00:11 29/06/2026
184 Coinone Coinone SAND/KRW $0.04575 $6,120.45 22:57:23 29/06/2026
185 Paribu Paribu SAND/TRY $0.04653 $5,924.51 22:59:23 29/06/2026
186 Kraken Kraken SAND/EUR $0.04672 $5,643.73 22:59:55 29/06/2026
187 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,574.01 $5,628.35 22:40:05 29/06/2026
188 Bit2Me Bit2Me SAND/EUR $0.04672 $5,532.67 22:57:09 29/06/2026
189 SunX SunX SAND/USDT $0.04673 $4,855.02 23:00:18 29/06/2026
190 Bitrue Bitrue SAND/USDT $0.04672 $4,841.05 22:57:12 29/06/2026
191 Bitkub Bitkub SAND/THB $0.04642 $4,779.71 22:57:11 29/06/2026
192 Koinpark Koinpark SAND/INR $0.05059 $4,632.33 23:00:10 29/06/2026
193 Niza.io Niza.io SAND/USD $0.04670 $4,589.19 22:54:10 29/06/2026
194 LATOKEN LATOKEN SAND/USDT $0.04686 $4,441.29 22:48:07 29/06/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04623 $4,056.62 22:54:08 29/06/2026
196 Koinpark Koinpark SAND/USDT $0.04677 $3,700.86 23:00:10 29/06/2026
197 B2Z Exchange B2Z Exchange SAND/USDC $0.04675 $3,562.51 23:00:08 29/06/2026
198 BITmarkets BITmarkets SAND/USDC $0.04675 $3,562.38 23:00:08 29/06/2026
199 QuickSwap QuickSwap WMATIC/SAND $0.07105 $3,528.21 22:55:32 29/06/2026
200 Kanga Exchange Kanga Exchange SAND/USDT $0.04683 $3,396.14 23:00:11 29/06/2026
201 Kanga Exchange Kanga Exchange SAND/USDC $0.04694 $3,347.68 23:00:11 29/06/2026
202 Uniswap v2 Uniswap v2 SAND/WETH $0.04671 $2,853.49 21:02:23 29/06/2026
203 Tebbit Tebbit SAND/USDT $0.04674 $1,967.04 23:00:15 29/06/2026
204 PrimeXBT PrimeXBT SAND/USDT $0.04673 $1,905.33 23:00:16 29/06/2026
205 HyperPay Futures HyperPay Futures SAND/USDT $0.04675 $1,817.20 23:03:16 29/06/2026
206 Bitcoiva Bitcoiva SAND/INR $0.04938 $1,605.97 23:00:08 29/06/2026
207 TRIV TRIV SAND/USDT $0.04677 $1,519.70 23:00:11 29/06/2026
208 TRIV TRIV SAND/IDR $0.04697 $1,519.70 23:00:11 29/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04720 $1,485.06 22:59:53 29/06/2026
210 Niza.io Niza.io SAND/EUR $0.04660 $1,413.09 22:54:10 29/06/2026
211 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04684 $1,232.63 23:00:15 29/06/2026
212 Foxbit Foxbit SAND/BRL $0.04705 $1,049.22 23:00:17 29/06/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07135 $961.17 22:51:07 29/06/2026
214 Aster Aster SAND/USDT $0.04685 $817.77 22:54:15 29/06/2026
215 Korbit Korbit SAND/KRW $0.04540 $778.76 22:57:10 29/06/2026
216 MAX Exchange MAX Exchange SAND/TWD $0.04738 $760.70 22:57:19 29/06/2026
217 Bybit Bybit SAND/USDC $0.04694 $706.02 22:54:08 29/06/2026
218 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02612 $684.00 22:23:33 29/06/2026
219 Bitcoiva Bitcoiva SAND/USDT $0.04682 $633.95 23:00:08 29/06/2026
220 Coins.ph Coins.ph SAND/PHP $0.2340 $611.86 22:57:10 29/06/2026
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07149 $493.28 22:42:11 29/06/2026
222 Young Platform Young Platform SAND/EUR $0.04684 $465.55 23:00:10 29/06/2026
223 Bitlo Bitlo SAND/TRY $0.04674 $464.12 22:54:09 29/06/2026
224 Bitfinex Bitfinex SAND/USDT $0.05513 $457.81 22:57:16 29/06/2026
225 MAX Exchange MAX Exchange SAND/USDT $0.06395 $380.98 22:57:19 29/06/2026
226 Flipster Flipster SAND/USDT $0.04668 $370.98 23:00:18 29/06/2026
227 OKX OKX SAND/EUR $0.04677 $239.71 22:56:24 29/06/2026
228 Bitso Bitso SAND/USD $0.04710 $211.08 22:59:54 29/06/2026
229 Gemini Gemini SAND/USD $0.04818 $197.45 22:59:54 29/06/2026
230 Indodax Indodax SAND/IDR $0.04663 $139.49 22:59:23 29/06/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04798 $134.58 22:59:23 29/06/2026
232 OKX OKX SAND/USD $0.04623 $124.71 22:56:24 29/06/2026
233 Uniswap v2 Uniswap v2 SAND/SUPER $0.04655 $118.48 21:58:35 29/06/2026
234 Giottus Giottus SAND/USDT $0.04682 $116.15 23:00:12 29/06/2026
235 ZebPay ZebPay SAND/INR $0.05079 $100.71 22:54:07 29/06/2026
236 Binance TH Binance TH SAND/USDT $0.04678 $98.06 22:57:10 29/06/2026
237 Independent Reserve Independent Reserve SAND/AUD $0.04683 $65.10 23:00:08 29/06/2026
238 Bitazza Bitazza SAND/THB $0.04645 $62.16 23:00:12 29/06/2026
239 Bybit EU Bybit EU SAND/USDC $0.04698 $56.38 22:57:10 29/06/2026
240 NovaDAX NovaDAX SAND/BRL $0.04645 $49.76 23:00:07 29/06/2026
241 WazirX WazirX SAND/INR $0.05608 $39.14 23:00:12 29/06/2026
242 Ndax Ndax SAND/CAD $0.04693 $38.01 23:00:14 29/06/2026
243 BTC Markets BTC Markets SAND/AUD $0.04599 $37.71 23:00:08 29/06/2026
244 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,584.08 $33.44 22:42:13 29/06/2026
245 CEX.IO CEX.IO SAND/USD $0.04684 $24.67 22:57:12 29/06/2026
246 Tokocrypto Tokocrypto SAND/USDT $0.04678 $23.01 22:57:10 29/06/2026
247 CEX.IO CEX.IO SAND/USDT $0.04682 $21.95 22:57:12 29/06/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04638 $21.50 12:41:47 29/06/2026
249 WazirX WazirX SAND/USDT $0.04680 $20.87 23:00:12 29/06/2026
250 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04668 $17.58 22:48:17 29/06/2026
251 CEX.IO CEX.IO SAND/EUR $0.04698 $16.99 22:57:12 29/06/2026
252 Uniswap v2 Uniswap v2 SAND/REVV $0.04671 $13.02 15:08:59 29/06/2026
253 Unocoin Unocoin SAND/INR $0.05291 $10.86 22:57:12 29/06/2026
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04667 $6.21 22:42:13 29/06/2026
255 ADEN ADEN SAND/USDT $0.04673 $4.94 23:03:52 29/06/2026
256 GOPAX GOPAX SAND/KRW $0.05846 $2.31 21:33:10 29/06/2026
257 Binance.US Binance.US SAND/USDT $0.04613 $1.06 16:22:23 29/06/2026
258 QuickSwap QuickSwap WETH/SAND $1,581.40 $0.4295 12:09:16 26/06/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07189 $0.09950 16:42:41 29/06/2026
260 HitBTC HitBTC SAND/BTC $0.04865 $0 22:57:07 29/06/2026
261 HTX HTX SAND/USDT $0.05179 $0 09:03:20 26/06/2026
262 Independent Reserve Independent Reserve SAND/NZD $0.04716 $0 23:00:08 29/06/2026
263 Independent Reserve Independent Reserve SAND/SGD $0.04721 $0 23:00:08 29/06/2026
264 Independent Reserve Independent Reserve SAND/USD $0.04715 $0 23:00:08 29/06/2026
265 Upbit Upbit SAND/BTC $0.04594 $0 22:56:53 29/06/2026
266 Bitbns Bitbns SAND/INR $0.07936 $0 22:57:10 29/06/2026
267 Coinmetro Coinmetro SAND/USD $0.05615 $0 23:00:07 29/06/2026
268 Coinmetro Coinmetro SAND/USDT $0.05612 $0 23:00:07 29/06/2026
269 CoinJar CoinJar SAND/AUD $0.05257 $0 23:00:37 29/06/2026
270 CoinJar CoinJar SAND/GBP $0.1438 $0 23:00:37 29/06/2026
271 CoinJar CoinJar SAND/USD $0.05719 $0 23:00:37 29/06/2026
272 CoinJar CoinJar SAND/USDC $0.05308 $0 23:00:37 29/06/2026
273 Tokocrypto Tokocrypto SAND/USDC $0.04674 $0 22:57:10 29/06/2026
274 Reku Reku SAND/IDR $0.04730 $0 23:00:12 29/06/2026
275 CoinDCX CoinDCX SAND/USDT $0.04677 $0 23:00:11 29/06/2026
276 Giottus Giottus SAND/INR $0.05412 $0 23:00:12 29/06/2026
277 Ripio Ripio SAND/BRL $0.2694 $0 23:00:07 29/06/2026
278 Gleec BTC Gleec BTC SAND/BTC $0.04862 $0 23:00:07 29/06/2026
279 WOO X WOO X SAND/USDT $0.04652 $0 22:57:15 29/06/2026
280 WOO X WOO X SAND/USDT $0.04672 $0 22:57:11 29/06/2026
281 LCX Exchange LCX Exchange SAND/EUR $0.07116 $0 22:57:11 29/06/2026
282 OKJ OKJ SAND/JPY $0.04728 $0 22:57:11 29/06/2026
283 Bullish Bullish SAND/USDC $0.04928 $0 22:54:11 29/06/2026
284 Everything.inc Everything.inc WMATIC/SAND $0.06800 $0 22:57:11 29/06/2026
285 Dzengi.com Dzengi.com SAND/USD $0.04663 $0 23:00:10 29/06/2026
286 Gate US Gate US SAND/USDT $0.04679 $0 23:00:11 29/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 29/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,922,687 với tỷ giá $0.5782.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá