The Sandbox SAND
Xếp hạng #159
14:38:00 26/10/2026
Giá The Sandbox (SAND)
$0.04727 -3.05%
0.0000005918 BTC
1,221 VND
Thấp: $0.04702
Cao: $0.04947
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04737 | $77,073,997 | 14:00:07 26/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04733 | $28,482,420 | 14:00:15 26/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04738 | $22,975,423 | 14:00:11 26/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04743 | $17,518,413 | 13:54:16 26/10/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04873 | $15,824,500 | 13:57:15 26/10/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04738 | $14,601,513 | 14:00:10 26/10/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04746 | $13,794,682 | 13:57:16 26/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04748 | $10,832,393 | 13:57:16 26/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04737 | $10,312,452 | 13:57:17 26/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04737 | $9,436,410 | 13:57:16 26/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04732 | $6,751,461 | 14:00:17 26/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04748 | $6,739,387 | 13:54:15 26/10/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04733 | $5,718,099 | 13:57:10 26/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04736 | $5,661,185 | 13:57:15 26/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04732 | $5,338,913 | 14:00:15 26/10/2026 |
| 16 |  Toobit |
SAND/USDT | $0.04737 | $5,034,515 | 13:57:16 26/10/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04743 | $4,791,255 | 13:54:16 26/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04736 | $3,464,194 | 13:57:15 26/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.04785 | $3,274,345 | 13:56:53 26/10/2026 |
| 20 |  OneEx |
SAND/USDT | $0.04822 | $2,815,426 | 14:00:16 26/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04732 | $2,727,950 | 14:00:15 26/10/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.04739 | $2,656,932 | 14:00:11 26/10/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.04723 | $2,639,190 | 13:57:15 26/10/2026 |
| 24 |  BingX |
SAND/USDT | $0.04736 | $2,631,895 | 13:57:19 26/10/2026 |
| 25 |  ASTX |
SAND/USDT | $0.04733 | $2,501,984 | 14:00:12 26/10/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04733 | $2,305,259 | 14:00:15 26/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.04736 | $1,586,992 | 13:57:20 26/10/2026 |
| 28 |  BloFin |
SAND/USDT | $0.04748 | $1,585,824 | 13:45:08 26/10/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04744 | $1,452,345 | 13:54:16 26/10/2026 |
| 30 | Binance |
SAND/USDT | $0.04742 | $1,444,140 | 13:56:42 26/10/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.04735 | $1,437,998 | 13:57:15 26/10/2026 |
| 32 |  OmniX |
SAND/USDT | $0.04743 | $1,318,915 | 13:57:12 26/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.04732 | $1,316,832 | 14:00:16 26/10/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04751 | $1,273,311 | 13:57:16 26/10/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04734 | $1,232,452 | 14:00:16 26/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.04744 | $1,219,371 | 13:54:17 26/10/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04736 | $1,164,385 | 13:57:15 26/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.04737 | $1,140,142 | 13:57:16 26/10/2026 |
| 39 |  Gate |
SAND/USDT | $0.04744 | $1,135,454 | 13:54:20 26/10/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04736 | $1,122,889 | 13:57:15 26/10/2026 |
| 41 |  CRMClick |
SAND/USDT | $0.04726 | $1,111,488 | 14:00:10 26/10/2026 |
| 42 |  HTX |
SAND/USDT | $0.04726 | $1,110,975 | 13:59:55 26/10/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.04732 | $1,103,910 | 14:00:16 26/10/2026 |
| 44 |  Bitrue |
SAND/USDT | $0.04735 | $1,011,348 | 13:57:17 26/10/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04754 | $975,789 | 14:00:11 26/10/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04733 | $905,671 | 14:00:18 26/10/2026 |
| 47 |  Paribu |
SAND/TRY | $0.04749 | $877,801 | 13:56:53 26/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04738 | $866,738 | 13:57:18 26/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04753 | $810,939 | 13:59:53 26/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04750 | $722,818 | 13:57:09 26/10/2026 |
| 51 |  4E |
SAND/USDT | $0.04737 | $713,416 | 14:00:07 26/10/2026 |
| 52 |  KTX |
SAND/USDT | $0.04738 | $684,277 | 14:00:15 26/10/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.04737 | $670,353 | 13:57:16 26/10/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,701 | 14:00:16 26/10/2026 |
| 55 |  Bitget |
SAND/USDT | $0.04744 | $646,678 | 13:54:15 26/10/2026 |
| 56 |  Cofinex |
SAND/USDT | $0.04733 | $642,884 | 14:00:15 26/10/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04744 | $552,465 | 13:57:09 26/10/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04746 | $525,294 | 14:00:10 26/10/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04743 | $489,361 | 13:57:17 26/10/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04732 | $483,671 | 14:00:15 26/10/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.04783 | $395,420 | 13:59:54 26/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.04742 | $384,257 | 13:57:11 26/10/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04749 | $381,310 | 13:48:12 26/10/2026 |
| 64 | OrangeX |
SAND/USDT | $0.04743 | $366,401 | 13:57:10 26/10/2026 |
| 65 |  UZX |
SAND/USDT | $0.04742 | $348,686 | 13:57:10 26/10/2026 |
| 66 | LBank |
SAND/USDT | $0.04741 | $325,298 | 13:57:13 26/10/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04741 | $314,342 | 13:57:10 26/10/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.04744 | $303,809 | 13:57:07 26/10/2026 |
| 69 |  BitGW Exchange |
SAND/USDT | $0.04745 | $288,916 | 13:57:10 26/10/2026 |
| 70 |  OKX |
SAND/USDT | $0.04745 | $281,958 | 13:56:23 26/10/2026 |
| 71 |  Extended |
SAND/USD | $0.04750 | $273,509 | 14:00:16 26/10/2026 |
| 72 |  CEEX exchange |
SAND/USDT | $0.04733 | $268,640 | 14:00:08 26/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.04742 | $266,114 | 13:57:11 26/10/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.04750 | $262,374 | 13:57:15 26/10/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.04739 | $251,750 | 14:00:12 26/10/2026 |
| 76 | CoinW |
SAND/USDT | $0.04741 | $245,801 | 13:57:10 26/10/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.04743 | $241,838 | 13:57:08 26/10/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04749 | $235,333 | 13:54:26 26/10/2026 |
| 79 | Bybit |
SAND/USDT | $0.04756 | $226,957 | 13:54:08 26/10/2026 |
| 80 |  BTSE |
SAND/USDT | $0.04733 | $210,336 | 13:57:15 26/10/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.04735 | $210,327 | 14:00:15 26/10/2026 |
| 82 |  TRAIEX |
SAND/USDT | $0.04733 | $210,231 | 14:00:16 26/10/2026 |
| 83 |  BITmarkets |
SAND/USDT | $0.04733 | $210,028 | 13:57:15 26/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.04738 | $186,751 | 13:57:17 26/10/2026 |
| 85 |  KoinBX |
SAND/INR | $0.05012 | $181,768 | 14:00:13 26/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.04733 | $181,196 | 13:57:11 26/10/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04742 | $151,144 | 13:54:19 26/10/2026 |
| 88 |  BitKan |
SAND/USDT | $0.04738 | $146,745 | 14:00:12 26/10/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.04750 | $145,042 | 14:00:13 26/10/2026 |
| 90 |  Hibt |
SAND/USDT | $0.04742 | $144,279 | 13:57:12 26/10/2026 |
| 91 | WhiteBIT |
SAND/TRY | $0.04761 | $130,455 | 13:57:09 26/10/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.04750 | $121,337 | 13:56:30 26/10/2026 |
| 93 | KuCoin |
SAND/USDT | $0.04746 | $120,737 | 13:56:23 26/10/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04723 | $118,502 | 14:00:08 26/10/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04743 | $107,436 | 14:00:08 26/10/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04741 | $104,312 | 13:57:10 26/10/2026 |
| 97 |  LeveX |
SAND/USDT | $0.04733 | $101,808 | 14:00:15 26/10/2026 |
| 98 | BVOX |
SAND/USDT | $0.04753 | $96,281.35 | 13:57:11 26/10/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04737 | $95,060.15 | 13:57:16 26/10/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04741 | $94,260.60 | 13:57:12 26/10/2026 |
| 101 | KoinBX |
SAND/USDT | $0.04738 | $94,194.03 | 14:00:13 26/10/2026 |
| 102 |  Deepcoin |
SAND/USDT | $0.04741 | $94,035.85 | 13:57:09 26/10/2026 |
| 103 | MEXC |
SAND/USDT | $0.04750 | $91,520.65 | 13:54:10 26/10/2026 |
| 104 |  WEEX |
SAND/USDT | $0.04742 | $90,606.02 | 13:57:11 26/10/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.04754 | $90,150.22 | 13:48:07 26/10/2026 |
| 106 |  XXKK |
SAND/USDT | $0.04739 | $88,493.06 | 14:00:08 26/10/2026 |
| 107 |  Kraken |
SAND/USD | $0.04750 | $88,410.85 | 13:59:23 26/10/2026 |
| 108 | BloFin |
SAND/USDT | $0.04737 | $86,973.50 | 13:57:17 26/10/2026 |
| 109 | Pionex |
SAND/USDT | $0.04753 | $86,218.57 | 13:57:12 26/10/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04744 | $83,000.66 | 13:48:16 26/10/2026 |
| 111 |  Picol |
SAND/USDT | $0.04733 | $75,883.30 | 14:00:09 26/10/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.04742 | $71,804.27 | 13:57:12 26/10/2026 |
| 113 | KCEX |
SAND/USDT | $0.04744 | $68,240.99 | 13:57:12 26/10/2026 |
| 114 | Zoomex |
SAND/USDT | $0.04746 | $68,143.23 | 13:57:07 26/10/2026 |
| 115 | Bitget |
SAND/USDT | $0.04752 | $64,550.69 | 13:55:08 26/10/2026 |
| 116 | Bitbaby |
SAND/USDT | $0.04739 | $63,882.72 | 14:00:12 26/10/2026 |
| 117 |  BitTap |
SAND/USDT | $0.04732 | $63,091.34 | 14:00:16 26/10/2026 |
| 118 | BingX |
SAND/USDT | $0.04743 | $63,059.46 | 13:57:10 26/10/2026 |
| 119 | Gate |
SAND/USDT | $0.04743 | $62,103.94 | 13:56:24 26/10/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.04748 | $59,202.98 | 13:57:10 26/10/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04755 | $58,402.55 | 13:57:10 26/10/2026 |
| 122 | MGBX |
SAND/USDT | $0.04743 | $54,678.26 | 13:57:11 26/10/2026 |
| 123 |  BigONE |
SAND/USDT | $0.05538 | $53,553.44 | 13:57:10 26/10/2026 |
| 124 | idax exchange |
SAND/USDT | $0.04733 | $52,680.97 | 14:00:12 26/10/2026 |
| 125 | Koinbay |
SAND/USDT | $0.04743 | $52,578.37 | 13:48:12 26/10/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04733 | $51,371.02 | 14:00:12 26/10/2026 |
| 127 |  Binibit |
SAND/USDT | $0.04743 | $51,077.17 | 14:00:10 26/10/2026 |
| 128 | Cofinex |
SAND/USDT | $0.04745 | $50,507.87 | 14:00:08 26/10/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.04757 | $49,652.68 | 13:57:09 26/10/2026 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.04744 | $49,325.14 | 13:58:31 26/10/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04743 | $49,176.66 | 14:00:08 26/10/2026 |
| 132 | Binance |
SAND/TRY | $0.04767 | $47,007.73 | 13:56:42 26/10/2026 |
| 133 |  Bitbank |
SAND/JPY | $0.04800 | $43,081.57 | 13:57:10 26/10/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04742 | $41,172.18 | 13:57:11 26/10/2026 |
| 135 | KTX |
SAND/USDT | $0.04738 | $40,487.11 | 14:00:11 26/10/2026 |
| 136 |  Variational |
SAND/USDC | $0.04732 | $38,394.28 | 14:00:20 26/10/2026 |
| 137 |  Cryptomus |
SAND/USDT | $0.04739 | $37,318.45 | 14:00:08 26/10/2026 |
| 138 |  Coincall |
SAND/USD | $0.04732 | $37,228.17 | 14:00:15 26/10/2026 |
| 139 | Binance |
SAND/USDC | $0.04782 | $33,578.26 | 13:56:42 26/10/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04733 | $31,606.79 | 14:00:11 26/10/2026 |
| 141 | Kraken |
SAND/EUR | $0.04756 | $28,852.55 | 13:59:55 26/10/2026 |
| 142 |  Bit2Me |
SAND/EUR | $0.04756 | $28,340.88 | 13:57:12 26/10/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.04760 | $28,058.15 | 14:00:11 26/10/2026 |
| 144 | SunX |
SAND/USDT | $0.04732 | $27,240.37 | 14:00:19 26/10/2026 |
| 145 |  Bitkub |
SAND/THB | $0.04738 | $23,803.06 | 13:57:09 26/10/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04740 | $23,256.13 | 13:57:10 26/10/2026 |
| 147 |  Binance TR |
SAND/TRY | $0.04767 | $22,784.16 | 13:57:09 26/10/2026 |
| 148 |  Aster |
SAND/USDT | $0.04745 | $22,751.02 | 13:54:15 26/10/2026 |
| 149 |  Niza.io |
SAND/USD | $0.04740 | $22,394.76 | 14:00:09 26/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04747 | $20,944.44 | 13:57:15 26/10/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04746 | $20,421.22 | 13:57:10 26/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04737 | $20,168.11 | 13:57:11 26/10/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.04773 | $18,070.32 | 13:58:31 26/10/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04643 | $17,332.35 | 14:00:11 26/10/2026 |
| 155 | BYDFi |
SAND/USDT | $0.04743 | $16,368.87 | 13:57:10 26/10/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.04790 | $16,104.25 | 13:57:08 26/10/2026 |
| 157 | LeveX |
SAND/USDT | $0.04738 | $15,117.34 | 14:00:09 26/10/2026 |
| 158 | OneBullEx |
SAND/USDT | $0.08615 | $14,971.13 | 14:00:11 26/10/2026 |
| 159 |  Coinone |
SAND/KRW | $0.04872 | $14,694.67 | 13:56:53 26/10/2026 |
| 160 |  Bitstamp by Robinhood |
SAND/USD | $0.04772 | $14,652.12 | 13:59:53 26/10/2026 |
| 161 |  Binance TH |
SAND/USDT | $0.04742 | $11,276.95 | 13:57:12 26/10/2026 |
| 162 | XBO.com |
SAND/USDC | $0.04742 | $11,240.54 | 14:00:11 26/10/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04696 | $11,178.44 | 13:45:08 26/10/2026 |
| 164 |  PrimeXBT |
SAND/USDT | $0.04733 | $10,285.14 | 14:00:16 26/10/2026 |
| 165 | Bitazza |
SAND/THB | $0.04768 | $10,077.87 | 14:00:12 26/10/2026 |
| 166 |  Globe Derivative Exchange |
SAND/USD | $0.04739 | $9,763.85 | 14:00:17 26/10/2026 |
| 167 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04733 | $8,613.04 | 13:57:10 26/10/2026 |
| 169 | Bitrue |
SAND/USDT | $0.04743 | $8,561.13 | 13:57:10 26/10/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04732 | $8,265.63 | 14:00:17 26/10/2026 |
| 171 |  Koinpark |
SAND/INR | $0.05022 | $8,213.67 | 14:00:12 26/10/2026 |
| 172 |  Uniswap v2 |
SAND/WETH | $0.04744 | $7,865.49 | 13:59:11 26/10/2026 |
| 173 |  NexDAX |
SAND/USDT | $0.04739 | $7,796.93 | 14:00:11 26/10/2026 |
| 174 | Niza.io |
SAND/EUR | $0.04756 | $7,293.85 | 14:00:09 26/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04738 | $6,650.04 | 14:00:12 26/10/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.04749 | $6,389.68 | 14:00:08 26/10/2026 |
| 177 |  AlphaX |
SAND/USDT | $0.04732 | $6,385.52 | 14:00:16 26/10/2026 |
| 178 |  Revolut (UK) |
SAND/USD | $0.04733 | $6,240.72 | 14:00:10 26/10/2026 |
| 179 | Kanga Exchange |
SAND/USDC | $0.04749 | $5,731.81 | 14:00:08 26/10/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 181 |  Ulink |
SAND/USDT | $0.04732 | $4,154.80 | 14:00:19 26/10/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.08854 | $3,759.25 | 13:58:38 26/10/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.04730 | $2,879.53 | 13:45:08 26/10/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.04742 | $2,718.07 | 13:57:11 26/10/2026 |
| 185 |  Tebbit |
SAND/USDT | $0.04732 | $2,461.11 | 14:00:17 26/10/2026 |
| 186 |  Indodax |
SAND/IDR | $0.04789 | $2,013.66 | 13:59:25 26/10/2026 |
| 187 |  WazirX |
SAND/INR | $0.05782 | $1,994.57 | 14:00:12 26/10/2026 |
| 188 |  Bitlo |
SAND/TRY | $0.04783 | $1,930.39 | 14:00:12 26/10/2026 |
| 189 |  Bitcoiva |
SAND/INR | $0.04966 | $1,873.18 | 14:00:12 26/10/2026 |
| 190 | WazirX |
SAND/USDT | $0.04763 | $1,505.42 | 14:00:12 26/10/2026 |
| 191 |  TRIV |
SAND/USDT | $0.04738 | $1,417.38 | 14:00:10 26/10/2026 |
| 192 | TRIV |
SAND/IDR | $0.04757 | $1,417.38 | 14:00:10 26/10/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 194 | Bitstamp by Robinhood |
SAND/EUR | $0.04749 | $1,119.57 | 13:59:23 26/10/2026 |
| 195 |  CEX.IO |
SAND/USDT | $0.04753 | $958.21 | 13:54:12 26/10/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.04733 | $641.36 | 14:00:12 26/10/2026 |
| 197 |  Digital X |
SAND/KRW | $0.04823 | $625.62 | 13:54:07 26/10/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08819 | $611.80 | 13:58:26 26/10/2026 |
| 199 |  Coins.ph |
SAND/PHP | $0.2240 | $585.77 | 14:00:08 26/10/2026 |
| 200 | OKX |
SAND/USDC | $0.04750 | $577.42 | 13:56:23 26/10/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08839 | $575.44 | 13:59:03 26/10/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.05279 | $500.45 | 13:57:07 26/10/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.04765 | $460.69 | 12:25:11 26/10/2026 |
| 204 | OKX |
SAND/EUR | $0.04823 | $449.60 | 13:56:23 26/10/2026 |
| 205 | Upbit |
SAND/BTC | $0.04841 | $332.09 | 13:56:23 26/10/2026 |
| 206 |  Foxbit |
SAND/BRL | $0.05174 | $241.06 | 13:57:07 26/10/2026 |
| 207 |  CoinJar |
SAND/AUD | $0.04765 | $238.26 | 14:00:39 26/10/2026 |
| 208 |  Independent Reserve |
SAND/AUD | $0.04850 | $223.75 | 13:57:12 26/10/2026 |
| 209 |  Gemini |
SAND/USD | $0.04725 | $221.66 | 13:59:53 26/10/2026 |
| 210 |  ZebPay |
SAND/INR | $0.05047 | $214.03 | 13:57:10 26/10/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.04781 | $171.57 | 13:39:17 26/10/2026 |
| 212 | MAX Exchange |
SAND/USDT | $0.08702 | $165.46 | 13:57:07 26/10/2026 |
| 213 |  Gate US |
SAND/USDT | $0.04736 | $99.80 | 14:00:07 26/10/2026 |
| 214 |  Dzengi |
SAND/USD | $0.04730 | $54.72 | 13:57:14 26/10/2026 |
| 215 |  Unocoin |
SAND/INR | $0.05572 | $52.10 | 13:57:10 26/10/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04734 | $49.80 | 10:49:35 26/10/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,298.58 | $41.40 | 12:18:09 26/10/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.04746 | $32.19 | 00:52:23 26/10/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.04777 | $27.13 | 13:57:15 26/10/2026 |
| 220 |  GOPAX |
SAND/KRW | $0.04566 | $22.80 | 14:00:10 26/10/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.04723 | $20.37 | 13:59:23 26/10/2026 |
| 222 | CEX.IO |
SAND/USD | $0.04761 | $19.88 | 13:54:12 26/10/2026 |
| 223 | CEX.IO |
SAND/EUR | $0.04777 | $13.12 | 13:54:12 26/10/2026 |
| 224 |  Young Platform |
SAND/EUR | $0.04744 | $11.22 | 14:00:11 26/10/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04731 | $9.16 | 09:53:15 26/10/2026 |
| 226 |  Reku |
SAND/IDR | $0.04800 | $3.86 | 13:57:10 26/10/2026 |
| 227 |  Ndax |
SAND/CAD | $0.04875 | $1.29 | 13:57:09 26/10/2026 |
| 228 |  Aerodrome SlipStream |
WETH/SAND | $2,314.72 | $0.5999 | 13:41:29 26/10/2026 |
| 229 | QuickSwap |
WETH/SAND | $2,308.08 | $0.5581 | 06:10:05 26/10/2026 |
| 230 |  Giottus |
SAND/INR | $0.05450 | $0.5439 | 13:54:11 26/10/2026 |
| 231 | OKX |
SAND/TRY | $0.04745 | $0.4816 | 13:56:23 26/10/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08804 | $0.3469 | 13:42:53 26/10/2026 |
| 233 |  HitBTC |
SAND/BTC | $0.06994 | $0 | 13:54:10 26/10/2026 |
| 234 | HitBTC |
SAND/USDT | $0.05444 | $0 | 13:54:10 26/10/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.04826 | $0 | 13:57:12 26/10/2026 |
| 236 | Independent Reserve |
SAND/SGD | $0.04824 | $0 | 13:57:12 26/10/2026 |
| 237 | Independent Reserve |
SAND/USD | $0.04826 | $0 | 13:57:12 26/10/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.04920 | $0 | 13:57:14 26/10/2026 |
| 239 |  Bitbns |
SAND/INR | $0.04205 | $0 | 13:57:11 26/10/2026 |
| 240 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:11 26/10/2026 |
| 241 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 14:00:11 26/10/2026 |
| 242 | CoinJar |
SAND/GBP | $0.04118 | $0 | 14:00:39 26/10/2026 |
| 243 | CoinJar |
SAND/USD | $0.05940 | $0 | 14:00:39 26/10/2026 |
| 244 | CoinJar |
SAND/USDC | $0.05964 | $0 | 14:00:39 26/10/2026 |
| 245 | Tokocrypto |
SAND/USDC | $0.04744 | $0 | 13:57:11 26/10/2026 |
| 246 |  CoinDCX |
SAND/USDT | $0.04742 | $0 | 13:57:10 26/10/2026 |
| 247 | Giottus |
SAND/USDT | $0.04750 | $0 | 13:54:11 26/10/2026 |
| 248 |  Ripio |
SAND/BRL | $0.2813 | $0 | 14:00:07 26/10/2026 |
| 249 |  Gleec BTC |
SAND/BTC | $0.07000 | $0 | 14:00:09 26/10/2026 |
| 250 | Gleec BTC |
SAND/USDT | $0.05444 | $0 | 14:00:09 26/10/2026 |
| 251 |  WOO X |
SAND/USDT | $0.04723 | $0 | 13:57:15 26/10/2026 |
| 252 | WOO X |
SAND/USDT | $0.04733 | $0 | 13:57:11 26/10/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03909 | $0 | 13:57:07 26/10/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.06909 | $0 | 13:57:07 26/10/2026 |
| 255 |  ADEN |
SAND/USDT | $0.04734 | $0 | 14:01:01 26/10/2026 |
| 256 |  Bullbit |
SAND/USDC | $0.04737 | $0 | 14:00:15 26/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 26/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,073,997 với tỷ giá $0.04737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.