Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,362,764,089,817 Khối lượng (24h): $67,863,225,628 Thị phần: BTC: 58.1%, ETH: 10.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 19:37:00 22/03/2026
Giá The Sandbox (SAND)
$0.07840 -2.96%
0.000001143 BTC 2,182 VND
Thấp: $0.07791 Cao: $0.08180

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5792 $52,005,340 18:57:21 22/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07780 $24,691,624 19:00:15 22/03/2026
3 SunX SunX SAND/USDT $0.07799 $18,035,254 19:00:07 22/03/2026
4 Binance Binance SAND/USDT $0.07788 $9,592,878 18:54:16 22/03/2026
5 AscendEX AscendEX SAND/USDT $0.07802 $9,358,103 18:45:15 22/03/2026
6 OrangeX OrangeX SAND/USDT $0.07787 $7,686,474 18:54:15 22/03/2026
7 Batonex Batonex SAND/USDT $0.07782 $6,059,104 19:00:16 22/03/2026
8 CoinW CoinW SAND/USDT $0.07784 $5,496,441 18:57:15 22/03/2026
9 FameEX FameEX SAND/USDT $0.07782 $5,403,105 18:57:17 22/03/2026
10 idax exchange idax exchange SAND/USDT $0.07782 $5,402,665 19:00:17 22/03/2026
11 WHXEX WHXEX SAND/USDT $0.07788 $5,401,420 18:54:15 22/03/2026
12 Millionero Millionero SAND/USDT $0.07784 $4,887,061 18:57:15 22/03/2026
13 BTSE BTSE SAND/USDT $0.07781 $4,842,984 18:57:15 22/03/2026
14 OneEx OneEx SAND/USDT $0.07796 $4,828,680 19:00:16 22/03/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.07783 $4,691,279 19:00:16 22/03/2026
16 BITmarkets BITmarkets SAND/USDT $0.07779 $4,688,565 19:00:16 22/03/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.07781 $4,388,878 18:57:15 22/03/2026
18 CoinChief CoinChief SAND/USDT $0.07799 $4,373,311 19:00:13 22/03/2026
19 BTDUex BTDUex SAND/USDT $0.07789 $3,755,704 18:57:10 22/03/2026
20 CoinP CoinP SAND/USDT $0.07778 $3,739,488 19:00:16 22/03/2026
21 Tapbit Tapbit SAND/USDT $0.07790 $3,224,234 18:57:15 22/03/2026
22 BVOX BVOX SAND/USDT $0.07780 $3,192,892 18:57:15 22/03/2026
23 Bybit Bybit SAND/USDT $0.07789 $3,080,313 18:54:16 22/03/2026
24 Echobit Echobit SAND/USDT $0.07789 $2,863,244 18:57:07 22/03/2026
25 Bibox Bibox SAND/USDT $0.2536 $2,535,451 19:00:09 22/03/2026
26 Coinlocally Coinlocally SAND/USDT $0.07779 $2,408,869 18:57:16 22/03/2026
27 BTCC BTCC SAND/USDT $0.07800 $2,365,342 18:57:16 22/03/2026
28 YEX YEX SAND/USDT $0.07782 $2,353,551 19:00:16 22/03/2026
29 BlockFin BlockFin SAND/USDT $0.07809 $1,901,967 19:00:10 22/03/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.07770 $1,780,122 18:57:15 22/03/2026
31 Poloniex Poloniex SAND/USDT $0.07929 $1,733,288 18:56:23 22/03/2026
32 Hotcoin Hotcoin SAND/USDT $0.07781 $1,606,220 18:57:18 22/03/2026
33 AstralX AstralX SAND/USDT $0.07799 $1,593,381 19:00:07 22/03/2026
34 KuCoin KuCoin SAND/USDT $0.07789 $1,418,782 18:54:19 22/03/2026
35 EasiCoin EasiCoin SAND/USDT $0.07782 $1,280,371 19:00:16 22/03/2026
36 MEXC MEXC SAND/USDT $0.07788 $1,212,216 18:54:16 22/03/2026
37 CoinP CoinP SAND/USDT $0.07789 $1,185,995 18:57:10 22/03/2026
38 BloFin BloFin SAND/USDT $0.07780 $1,143,337 18:54:10 22/03/2026
39 KTX KTX SAND/USDT $0.07789 $1,132,398 19:00:07 22/03/2026
40 Toobit Toobit SAND/USDT $0.07781 $1,118,083 18:57:17 22/03/2026
41 Ju.com Ju.com SAND/USDT $0.07790 $1,083,526 19:00:11 22/03/2026
42 Upbit Upbit SAND/KRW $0.07772 $986,514 18:56:53 22/03/2026
43 Binance Binance SAND/USDT $0.07790 $970,511 18:56:54 22/03/2026
44 Cofinex Cofinex SAND/USDT $0.07784 $969,349 19:00:15 22/03/2026
45 Bitget Bitget SAND/USDT $0.07789 $966,913 18:54:15 22/03/2026
46 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07799 $954,097 19:00:07 22/03/2026
47 Zoomex Zoomex SAND/USDT $0.07780 $925,338 18:57:16 22/03/2026
48 BitMart BitMart SAND/USDC $0.07795 $915,774 18:57:08 22/03/2026
49 NovaEx NovaEx SAND/USDT $0.07780 $909,705 19:00:16 22/03/2026
50 YEX YEX SAND/USDT $0.07789 $873,655 19:00:08 22/03/2026
51 HTX HTX SAND/USDT $0.07793 $802,960 18:59:54 22/03/2026
52 Coinlocally Coinlocally SAND/USDT $0.07789 $799,347 19:00:08 22/03/2026
53 BlockFin BlockFin SAND/USDT $0.07779 $773,044 19:00:15 22/03/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.07781 $761,938 19:00:15 22/03/2026
55 WhiteBIT WhiteBIT SAND/USDT $0.07786 $753,037 18:57:11 22/03/2026
56 Ourbit Ourbit SAND/USDT $0.07782 $748,714 18:57:15 22/03/2026
57 BitbabyExchange BitbabyExchange SAND/USDT $0.07781 $690,807 18:57:16 22/03/2026
58 KTX KTX SAND/USDT $0.07782 $674,862 19:00:16 22/03/2026
59 Millionero Millionero SAND/USDT $0.07797 $643,733 19:00:14 22/03/2026
60 EagleX EagleX SAND/USDT $0.07782 $599,438 19:00:15 22/03/2026
61 DigiFinex DigiFinex SAND/USDT $0.07794 $578,213 19:00:07 22/03/2026
62 VOOX Exchange VOOX Exchange SAND/USDT $0.07780 $574,263 18:57:18 22/03/2026
63 Bitcastle Bitcastle SAND/USDT $0.07780 $542,082 19:00:19 22/03/2026
64 YUBIT YUBIT SAND/USDT $0.07781 $523,885 18:57:15 22/03/2026
65 Websea Websea SAND/USDT $0.07789 $514,505 19:00:08 22/03/2026
66 BVOX BVOX SAND/USDT $0.07779 $488,080 18:57:07 22/03/2026
67 BTCC BTCC SAND/USDT $0.07799 $482,364 18:57:08 22/03/2026
68 4E 4E SAND/USDT $0.07789 $480,301 18:57:07 22/03/2026
69 Bithumb Bithumb SAND/KRW $0.07772 $461,039 18:59:54 22/03/2026
70 EagleX EagleX SAND/USDT $0.07789 $429,266 19:00:07 22/03/2026
71 BitMart BitMart SAND/USDT $0.07779 $428,381 18:57:08 22/03/2026
72 Gate Gate SAND/USDT $0.07796 $423,838 18:54:19 22/03/2026
73 YUBIT YUBIT SAND/USDT $0.07779 $421,018 18:57:11 22/03/2026
74 Hotcoin Hotcoin SAND/USDT $0.07790 $420,029 18:57:17 22/03/2026
75 Phemex Phemex SAND/USDT $0.07780 $419,636 18:57:17 22/03/2026
76 CoinW CoinW SAND/USDT $0.07797 $394,860 18:57:12 22/03/2026
77 Bitunix Bitunix SAND/USDT $0.07787 $380,862 18:54:15 22/03/2026
78 Bitrue Bitrue SAND/USDT $0.07782 $355,286 18:57:16 22/03/2026
79 BitradeX BitradeX SAND/USDT $0.07800 $314,467 18:54:10 22/03/2026
80 Phemex Phemex SAND/USDT $0.07780 $304,941 18:57:13 22/03/2026
81 Biconomy.com Biconomy.com SAND/USDT $0.07789 $297,095 18:57:11 22/03/2026
82 Coinstore Coinstore SAND/USDT $0.07781 $285,302 18:57:11 22/03/2026
83 GroveX GroveX SAND/USDT $0.07800 $273,737 19:00:08 22/03/2026
84 BiFinance BiFinance SAND/USDT $0.07799 $273,433 18:48:12 22/03/2026
85 Tapbit Tapbit SAND/USDT $0.07790 $268,953 18:57:11 22/03/2026
86 Bitazza Bitazza SAND/USDT $0.07819 $248,071 19:00:08 22/03/2026
87 UZX UZX SAND/USDT $0.07800 $244,611 18:57:12 22/03/2026
88 MEXC MEXC SAND/USDT $0.07801 $235,495 18:54:13 22/03/2026
89 DigiFinex DigiFinex SAND/USDT $0.07789 $234,393 19:00:16 22/03/2026
90 Hyperliquid Hyperliquid SAND/USD $0.07787 $232,635 18:54:26 22/03/2026
91 XXKK XXKK SAND/USDT $0.07801 $226,877 18:54:10 22/03/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.07800 $219,594 18:54:16 22/03/2026
93 Toobit Toobit SAND/USDT $0.07790 $204,472 18:57:13 22/03/2026
94 Coinflare Coinflare SAND/USDT $0.07780 $204,193 19:00:15 22/03/2026
95 SuperEx SuperEx SAND/USDT $0.07759 $201,801 19:00:08 22/03/2026
96 LBank LBank SAND/USDT $0.07794 $200,238 18:57:08 22/03/2026
97 ASTX ASTX SAND/USDT $0.07799 $165,632 19:00:08 22/03/2026
98 XT.COM XT.COM SAND/USDT $0.07789 $162,952 18:57:08 22/03/2026
99 BitGW Exchange BitGW Exchange SAND/USDT $0.07799 $162,292 19:00:07 22/03/2026
100 OKX OKX SAND/USDT $0.07800 $160,799 18:56:24 22/03/2026
101 Gems Trade Gems Trade SAND/USDT $0.07799 $160,596 18:51:16 22/03/2026
102 MGBX MGBX SAND/USDT $0.07784 $147,772 19:00:16 22/03/2026
103 Coinbase Exchange Coinbase Exchange SAND/USD $0.07810 $144,657 18:56:59 22/03/2026
104 CEEX exchange CEEX exchange SAND/USDT $0.07969 $144,606 19:00:08 22/03/2026
105 HTX HTX SAND/USDT $0.07773 $137,777 18:57:16 22/03/2026
106 AscendEX AscendEX SAND/USDT $0.07819 $135,893 18:45:07 22/03/2026
107 OrangeX OrangeX SAND/USDT $0.07800 $131,619 18:54:07 22/03/2026
108 BitTap BitTap SAND/USDT $0.07783 $128,154 19:00:17 22/03/2026
109 B2Z Exchange B2Z Exchange SAND/USD $0.07806 $126,735 19:00:08 22/03/2026
110 BITmarkets BITmarkets SAND/USD $0.07806 $126,713 19:00:08 22/03/2026
111 UZX UZX SAND/USDT $0.07782 $126,577 18:57:15 22/03/2026
112 BitKan BitKan SAND/USDT $0.07800 $117,595 19:00:13 22/03/2026
113 Binance Binance SAND/USDC $0.07801 $114,137 18:56:54 22/03/2026
114 Bitunix Bitunix SAND/USDT $0.07790 $104,619 18:54:10 22/03/2026
115 Ourbit Ourbit SAND/USDT $0.07810 $101,215 18:54:10 22/03/2026
116 Hibt Hibt SAND/USDT $0.07789 $96,720.16 18:57:07 22/03/2026
117 HitBTC HitBTC SAND/USDT $0.07778 $91,789.37 19:00:19 22/03/2026
118 Gleec BTC Gleec BTC SAND/USDT $0.07778 $91,789.37 19:00:12 22/03/2026
119 Binance Binance SAND/TRY $0.07841 $91,352.15 18:56:54 22/03/2026
120 FameEX FameEX SAND/USDT $0.07799 $84,979.12 18:57:07 22/03/2026
121 BingX BingX SAND/USDT $0.07780 $81,912.96 18:57:11 22/03/2026
122 ONUS Pro ONUS Pro SAND/VNDC $0.07782 $78,734.15 18:54:15 22/03/2026
123 Azbit Azbit SAND/USDT $0.07789 $76,314.62 18:57:07 22/03/2026
124 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07794 $75,831.41 19:00:16 22/03/2026
125 WHXEX WHXEX SAND/USDT $0.07789 $73,507.42 19:00:08 22/03/2026
126 idax exchange idax exchange SAND/USDT $0.07789 $73,506.92 19:00:14 22/03/2026
127 Bybit Bybit SAND/USDT $0.07810 $73,163.63 18:54:08 22/03/2026
128 Koinbay Koinbay SAND/USDT $0.07789 $71,783.28 19:00:08 22/03/2026
129 VOOX Exchange VOOX Exchange SAND/USDT $0.07790 $70,184.83 18:57:08 22/03/2026
130 BITmarkets BITmarkets SAND/USDT $0.07806 $69,458.78 19:00:08 22/03/2026
131 B2Z Exchange B2Z Exchange SAND/USDT $0.07806 $69,436.15 19:00:08 22/03/2026
132 BTSE BTSE SAND/USDT $0.07789 $69,385.84 18:57:11 22/03/2026
133 WhiteBIT WhiteBIT SAND/USDC $0.07796 $65,677.75 18:57:11 22/03/2026
134 CoinUp.io CoinUp.io SAND/USDT $0.07787 $63,447.42 18:54:18 22/03/2026
135 LeveX LeveX SAND/USDT $0.07780 $63,304.82 19:00:15 22/03/2026
136 Deepcoin Deepcoin SAND/USDT $0.07795 $61,876.85 18:57:13 22/03/2026
137 KoinBX KoinBX SAND/INR $0.07998 $61,848.55 19:00:08 22/03/2026
138 KoinBX KoinBX SAND/USDT $0.07789 $61,848.55 19:00:08 22/03/2026
139 Dex-Trade Dex-Trade SAND/USDT $0.07789 $61,527.84 18:57:07 22/03/2026
140 Ekbit Ekbit SAND/USDT $0.07784 $59,765.07 19:00:16 22/03/2026
141 Pionex Pionex SAND/USDT $0.07789 $58,865.26 18:57:12 22/03/2026
142 MEXC MEXC SAND/USDC $0.07806 $55,593.30 18:54:13 22/03/2026
143 BigONE BigONE SAND/USDT $0.07792 $54,660.31 18:57:10 22/03/2026
144 Picol Picol SAND/USDT $0.07789 $52,511.90 19:00:08 22/03/2026
145 SecondBTC SecondBTC SAND/USDT $0.07799 $52,476.17 19:00:08 22/03/2026
146 Bitrue Bitrue SAND/XRP $0.07819 $48,813.63 18:57:11 22/03/2026
147 MGBX MGBX SAND/USDT $0.07799 $47,643.70 19:00:08 22/03/2026
148 Binance TR Binance TR SAND/TRY $0.07841 $44,911.47 18:57:12 22/03/2026
149 Bitvavo Bitvavo SAND/EUR $0.07826 $44,628.32 18:57:11 22/03/2026
150 BitbabyExchange BitbabyExchange SAND/USDT $0.07800 $44,546.40 18:54:18 22/03/2026
151 ZKE ZKE SAND/USDT $0.07789 $44,104.30 19:00:09 22/03/2026
152 EXMO EXMO SAND/USDT $0.07787 $42,112.60 18:57:10 22/03/2026
153 EXMO.ME EXMO.ME SAND/USDT $0.07790 $41,957.67 18:54:10 22/03/2026
154 KCEX KCEX SAND/USDT $0.07789 $39,426.63 18:57:07 22/03/2026
155 Qmall Exchange Qmall Exchange SAND/USDT $0.07800 $38,784.30 19:00:20 22/03/2026
156 BloFin BloFin SAND/USDT $0.07790 $38,259.12 18:54:17 22/03/2026
157 Kraken Kraken SAND/USD $0.07800 $37,532.19 18:59:55 22/03/2026
158 WhiteBIT WhiteBIT SAND/TRY $0.07807 $37,529.77 18:57:11 22/03/2026
159 Coinone Coinone SAND/KRW $0.07759 $33,912.46 18:56:53 22/03/2026
160 TGEX TGEX SAND/USDT $0.07787 $32,512.19 18:54:15 22/03/2026
161 KuCoin KuCoin SAND/USDT $0.07796 $31,199.92 18:56:53 22/03/2026
162 Bitcastle Bitcastle SAND/USDT $0.07789 $30,295.89 19:00:13 22/03/2026
163 AllinX AllinX SAND/USDT $0.07809 $29,556.53 19:00:08 22/03/2026
164 Zoomex Zoomex SAND/USDT $0.07799 $29,267.67 18:57:07 22/03/2026
165 Paribu Paribu SAND/TRY $0.07791 $27,091.30 19:02:23 22/03/2026
166 BitStorage BitStorage SAND/USDT $0.07789 $26,796.67 19:00:08 22/03/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.07850 $26,768.97 19:00:12 22/03/2026
168 Bitrue Bitrue SAND/USDC $0.07795 $25,174.18 18:57:11 22/03/2026
169 Biconomy.com Biconomy.com SAND/USDC $0.07790 $23,291.56 18:57:11 22/03/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07822 $21,196.33 18:59:23 22/03/2026
171 Pionex Pionex SAND/USDT $0.07781 $20,501.75 18:57:16 22/03/2026
172 BitDelta BitDelta SAND/USDT $0.07789 $20,351.41 18:57:10 22/03/2026
173 Coincall Coincall SAND/USD $0.07793 $20,266.33 19:03:15 22/03/2026
174 Bitget Bitget SAND/USDT $0.07800 $19,739.49 18:54:07 22/03/2026
175 LATOKEN LATOKEN SAND/USDT $0.07801 $19,546.31 18:57:07 22/03/2026
176 CoinEx CoinEx SAND/USDT $0.07794 $19,439.61 18:59:53 22/03/2026
177 EXMO EXMO SAND/USDC $0.07790 $16,551.98 18:57:10 22/03/2026
178 EXMO.ME EXMO.ME SAND/USDC $0.07790 $16,496.38 18:54:10 22/03/2026
179 Gate Gate SAND/USDT $0.07796 $15,599.21 18:56:24 22/03/2026
180 OneBullEx OneBullEx SAND/USDT $0.08627 $14,992.00 19:00:07 22/03/2026
181 BYDFi BYDFi SAND/USDT $0.07787 $11,200.49 19:00:16 22/03/2026
182 LeveX LeveX SAND/USDT $0.07789 $11,091.16 19:00:07 22/03/2026
183 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07789 $10,925.92 18:56:29 22/03/2026
184 Bitso Bitso SAND/USD $0.07817 $10,737.62 18:59:53 22/03/2026
185 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07826 $10,583.08 18:58:54 22/03/2026
186 HitBTC HitBTC SAND/BTC $0.07847 $10,272.68 19:00:19 22/03/2026
187 Gleec BTC Gleec BTC SAND/BTC $0.07847 $10,272.68 19:00:12 22/03/2026
188 WEEX WEEX SAND/USDT $0.07790 $10,159.84 18:57:12 22/03/2026
189 Cryptomus Cryptomus SAND/USDT $0.07794 $9,668.86 18:54:07 22/03/2026
190 Niza.io Niza.io SAND/USD $0.07800 $9,619.06 19:00:07 22/03/2026
191 Ulink Ulink SAND/USDT $0.2636 $8,800.52 19:00:18 22/03/2026
192 XBO.com XBO.com SAND/USDT $0.07790 $8,642.18 18:54:07 22/03/2026
193 XBO.com XBO.com SAND/USDC $0.07810 $8,625.23 18:54:07 22/03/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07820 $8,344.92 18:54:10 22/03/2026
195 Bit2Me Bit2Me SAND/EUR $0.07810 $8,332.77 18:57:07 22/03/2026
196 Kraken Kraken SAND/EUR $0.07810 $8,161.47 18:59:24 22/03/2026
197 BlueBit BlueBit SAND/USDT $0.07799 $7,672.97 19:00:08 22/03/2026
198 B2Z Exchange B2Z Exchange SAND/USDC $0.07798 $7,362.16 19:00:08 22/03/2026
199 BITmarkets BITmarkets SAND/USDC $0.07798 $7,362.16 19:00:08 22/03/2026
200 BYDFi BYDFi SAND/USDT $0.07789 $7,056.44 19:00:07 22/03/2026
201 YEX YEX SAND/USDC $0.07790 $6,633.97 19:00:08 22/03/2026
202 Reku Reku SAND/IDR $0.07838 $6,283.40 19:00:07 22/03/2026
203 Bitrue Bitrue SAND/USDT $0.07800 $6,064.24 18:57:11 22/03/2026
204 Bitbank Bitbank SAND/JPY $0.07834 $5,293.94 18:57:11 22/03/2026
205 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,077.31 $5,080.79 18:42:27 22/03/2026
206 Koinpark Koinpark SAND/INR $0.07874 $5,053.36 19:00:07 22/03/2026
207 Bullish Bullish SAND/USDC $0.07800 $4,915.93 18:57:07 22/03/2026
208 Nivex Nivex SAND/USDT $0.07789 $4,877.70 19:00:07 22/03/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07790 $4,776.55 18:54:10 22/03/2026
210 Bitkub Bitkub SAND/THB $0.07913 $4,566.36 18:57:07 22/03/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.07792 $4,399.48 19:03:16 22/03/2026
212 Koinpark Koinpark SAND/USDT $0.07799 $4,340.98 19:00:07 22/03/2026
213 SunX SunX SAND/USDT $0.07782 $4,313.96 19:00:18 22/03/2026
214 Tokocrypto Tokocrypto SAND/USDT $0.07789 $4,123.54 18:57:11 22/03/2026
215 Blynex Blynex SAND/USDT $0.07804 $3,770.89 18:54:07 22/03/2026
216 Uniswap v2 Uniswap v2 SAND/WETH $0.07753 $3,745.89 18:18:23 22/03/2026
217 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07789 $3,629.91 18:58:54 22/03/2026
218 Kanga Exchange Kanga Exchange SAND/USDC $0.07790 $3,620.61 19:00:07 22/03/2026
219 Tebbit Tebbit SAND/USDT $0.07783 $3,358.87 19:00:16 22/03/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.07781 $2,906.66 19:00:16 22/03/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07832 $2,821.39 18:25:57 22/03/2026
222 QuickSwap QuickSwap WMATIC/SAND $0.09365 $2,568.33 15:20:55 22/03/2026
223 MAX Exchange MAX Exchange SAND/TWD $0.07804 $2,494.76 18:57:11 22/03/2026
224 TGEX TGEX SAND/USDT $0.07800 $2,408.63 18:54:10 22/03/2026
225 Binance Binance SAND/BTC $0.07786 $2,376.53 18:56:54 22/03/2026
226 Niza.io Niza.io SAND/EUR $0.07810 $2,089.23 19:00:07 22/03/2026
227 Kanga Exchange Kanga Exchange SAND/USDT $0.07799 $1,753.13 19:00:07 22/03/2026
228 Indodax Indodax SAND/IDR $0.07980 $1,658.52 19:02:25 22/03/2026
229 Binance TH Binance TH SAND/USDT $0.07790 $1,553.54 18:57:11 22/03/2026
230 Bitlo Bitlo SAND/TRY $0.07819 $1,547.59 18:54:11 22/03/2026
231 OKJ OKJ SAND/JPY $0.07847 $1,362.09 19:00:12 22/03/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,073.08 $1,325.39 18:59:39 22/03/2026
233 TRIV TRIV SAND/IDR $0.07809 $1,316.46 19:00:12 22/03/2026
234 TRIV TRIV SAND/USDT $0.07789 $1,316.07 19:00:12 22/03/2026
235 PointPay PointPay SAND/USDT $0.07799 $1,285.53 18:57:07 22/03/2026
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09324 $1,231.98 18:59:39 22/03/2026
237 Upbit Upbit SAND/BTC $0.07764 $854.54 18:56:53 22/03/2026
238 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07783 $713.87 19:00:16 22/03/2026
239 Coins.ph Coins.ph SAND/PHP $0.2381 $622.57 19:00:07 22/03/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07763 $478.99 18:12:35 22/03/2026
241 Independent Reserve Independent Reserve SAND/AUD $0.09329 $461.75 19:00:11 22/03/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07879 $440.15 18:59:53 22/03/2026
243 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05319 $417.39 18:42:27 22/03/2026
244 Flipster Flipster SAND/USDT $0.07795 $413.88 19:00:16 22/03/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09359 $331.89 16:45:21 22/03/2026
246 Young Platform Young Platform SAND/EUR $0.07775 $285.41 19:00:07 22/03/2026
247 Korbit Korbit SAND/KRW $0.07839 $265.01 19:00:07 22/03/2026
248 Bitazza Bitazza SAND/THB $0.07913 $247.81 19:00:08 22/03/2026
249 NexDAX NexDAX SAND/USDT $0.07600 $235.47 18:57:13 22/03/2026
250 OKX OKX SAND/USD $0.07800 $208.99 18:56:24 22/03/2026
251 Uniswap v2 Uniswap v2 SAND/SUPER $0.07784 $178.81 18:12:35 22/03/2026
252 Uniswap v2 Uniswap v2 SAND/REVV $0.07764 $157.31 15:19:47 22/03/2026
253 Foxbit Foxbit SAND/BRL $0.07903 $108.75 19:00:10 22/03/2026
254 WazirX WazirX SAND/INR $0.07711 $86.90 19:00:13 22/03/2026
255 Gemini Gemini SAND/USD $0.07971 $81.22 18:59:53 22/03/2026
256 MAX Exchange MAX Exchange SAND/USDT $0.08546 $58.57 18:57:11 22/03/2026
257 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,082.34 $50.17 14:27:33 22/03/2026
258 Bybit EU Bybit EU SAND/USDC $0.08117 $49.83 18:54:10 22/03/2026
259 OKX OKX SAND/EUR $0.07856 $44.36 18:56:24 22/03/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07834 $35.35 17:14:35 21/03/2026
261 Bybit Bybit SAND/USDC $0.07871 $35.14 18:54:08 22/03/2026
262 GOPAX GOPAX SAND/KRW $0.08570 $34.28 19:00:10 22/03/2026
263 ChangeNOW ChangeNOW SAND/BTC $0.07780 $28.75 18:54:10 22/03/2026
264 Bitcoiva Bitcoiva SAND/INR $0.07831 $27.57 19:00:08 22/03/2026
265 CEX.IO CEX.IO SAND/USD $0.07807 $26.03 18:57:10 22/03/2026
266 Binance.US Binance.US SAND/USDT $0.07670 $25.79 18:59:23 22/03/2026
267 CEX.IO CEX.IO SAND/USDT $0.07801 $21.28 18:57:10 22/03/2026
268 Bitfinex Bitfinex SAND/USDT $0.07794 $19.83 18:57:16 22/03/2026
269 WazirX WazirX SAND/USDT $0.08016 $19.56 19:00:13 22/03/2026
270 CEX.IO CEX.IO SAND/EUR $0.07844 $17.90 18:57:10 22/03/2026
271 Binance.US Binance.US SAND/USD $0.08460 $15.81 18:59:23 22/03/2026
272 Bitcoiva Bitcoiva SAND/USDT $0.07799 $14.94 19:00:08 22/03/2026
273 Independent Reserve Independent Reserve SAND/SGD $0.09384 $13.16 19:00:11 22/03/2026
274 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07796 $5.71 18:57:16 22/03/2026
275 Giottus Giottus SAND/INR $0.08297 $3.25 17:54:10 22/03/2026
276 WOO X WOO X SAND/USDT $0.07789 $2.61 19:00:09 22/03/2026
277 Unocoin Unocoin SAND/INR $0.1902 $2.13 18:54:07 22/03/2026
278 PointPay PointPay SAND/USDC $0.07871 $0.7003 18:57:07 22/03/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09637 $0.4036 05:06:07 21/03/2026
280 QuickSwap QuickSwap WETH/SAND $2,074.32 $0.1164 23:36:47 21/03/2026
281 zondacrypto zondacrypto SAND/USDC $0.08250 $0 19:00:07 22/03/2026
282 Independent Reserve Independent Reserve SAND/NZD $0.09382 $0 19:00:11 22/03/2026
283 Independent Reserve Independent Reserve SAND/USD $0.09383 $0 19:00:11 22/03/2026
284 BTC Markets BTC Markets SAND/AUD $0.08106 $0 19:00:08 22/03/2026
285 ZebPay ZebPay SAND/INR $0.07940 $0 18:57:13 22/03/2026
286 Bitbns Bitbns SAND/INR $0.1064 $0 18:54:08 22/03/2026
287 Coinmetro Coinmetro SAND/USD $0.07795 $0 19:00:08 22/03/2026
288 Coinmetro Coinmetro SAND/USDT $0.07772 $0 19:00:08 22/03/2026
289 NovaDAX NovaDAX SAND/BRL $0.08100 $0 18:57:11 22/03/2026
290 CoinJar CoinJar SAND/AUD $0.08184 $0 19:00:30 22/03/2026
291 CoinJar CoinJar SAND/GBP $0.1447 $0 19:00:30 22/03/2026
292 CoinJar CoinJar SAND/USD $0.08242 $0 19:00:30 22/03/2026
293 CoinJar CoinJar SAND/USDC $0.09070 $0 19:00:30 22/03/2026
294 Tokocrypto Tokocrypto SAND/BTC $0.07783 $0 18:57:11 22/03/2026
295 Tokocrypto Tokocrypto SAND/USDC $0.07800 $0 18:57:11 22/03/2026
296 digitalexchange.id digitalexchange.id SAND/IDR $0.07791 $0 19:00:09 22/03/2026
297 CoinDCX CoinDCX SAND/USDT $0.07795 $0 18:57:11 22/03/2026
298 Giottus Giottus SAND/USDT $0.07800 $0 17:54:10 22/03/2026
299 Ndax Ndax SAND/CAD $0.08011 $0 19:00:07 22/03/2026
300 Ripio Ripio SAND/BRL $0.2635 $0 19:00:11 22/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:21 22/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,005,340 với tỷ giá $0.5792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá