The Sandbox SAND
Xếp hạng #157
00:38:00 26/10/2026
Giá The Sandbox (SAND)
$0.04854 -1.61%
0.0000006019 BTC
1,262 VND
Thấp: $0.04770
Cao: $0.05020
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04825 | $122,170,464 | 00:01:11 26/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04819 | $25,074,039 | 00:00:15 26/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04822 | $23,722,324 | 00:00:07 26/10/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,763 | 23:57:15 25/10/2026 |
| 5 |  Binance |
SAND/USDT | $0.04799 | $15,443,854 | 23:54:17 25/10/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04823 | $14,122,124 | 23:57:08 25/10/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04828 | $12,561,768 | 23:57:15 25/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04780 | $9,113,016 | 23:57:16 25/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04818 | $8,993,395 | 23:57:23 25/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04819 | $8,119,094 | 23:57:15 25/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04818 | $6,273,127 | 00:00:17 26/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04807 | $6,127,362 | 23:57:15 25/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04818 | $5,114,636 | 23:57:15 25/10/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04813 | $4,896,106 | 23:57:11 25/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04819 | $4,750,066 | 23:57:16 25/10/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04799 | $4,550,405 | 23:54:17 25/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.04818 | $4,036,802 | 23:57:15 25/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.04880 | $3,669,756 | 23:56:23 25/10/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04824 | $3,119,878 | 23:57:15 25/10/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04765 | $2,705,307 | 23:45:15 25/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04813 | $2,612,242 | 00:00:08 26/10/2026 |
| 22 |  BingX |
SAND/USDT | $0.04817 | $2,559,275 | 23:57:19 25/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04818 | $2,404,577 | 00:00:16 26/10/2026 |
| 24 |  OneEx |
SAND/USDT | $0.04937 | $2,379,899 | 00:00:16 26/10/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.04821 | $2,020,346 | 00:00:07 26/10/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04818 | $1,800,385 | 00:00:16 26/10/2026 |
| 27 |  OmniX |
SAND/USDT | $0.04823 | $1,443,980 | 23:57:12 25/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04818 | $1,400,887 | 23:57:21 25/10/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04815 | $1,364,123 | 23:57:15 25/10/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04800 | $1,215,264 | 23:54:16 25/10/2026 |
| 31 |  BloFin |
SAND/USDT | $0.04788 | $1,210,104 | 23:51:10 25/10/2026 |
| 32 |  KCEX |
SAND/USDT | $0.04819 | $1,191,115 | 23:57:15 25/10/2026 |
| 33 | Binance |
SAND/USDT | $0.04822 | $1,160,004 | 23:56:42 25/10/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04817 | $1,121,892 | 23:57:15 25/10/2026 |
| 35 |  WEEX |
SAND/USDT | $0.04817 | $1,110,949 | 23:57:17 25/10/2026 |
| 36 | ASTX |
SAND/USDT | $0.04819 | $1,101,508 | 00:00:16 26/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04820 | $1,097,456 | 00:00:16 26/10/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.04818 | $1,094,302 | 23:57:17 25/10/2026 |
| 39 |  Paribu |
SAND/TRY | $0.04827 | $1,049,252 | 23:59:23 25/10/2026 |
| 40 |  AEGET |
SAND/USDT | $0.04819 | $1,047,774 | 00:00:16 26/10/2026 |
| 41 | YUBIT |
SAND/USDT | $0.04818 | $995,645 | 23:57:15 25/10/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.04818 | $979,526 | 00:00:15 26/10/2026 |
| 43 |  GroveX |
SAND/USDT | $0.04789 | $976,017 | 23:54:08 25/10/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04814 | $956,691 | 00:00:17 26/10/2026 |
| 45 |  Gate |
SAND/USDT | $0.04800 | $784,347 | 23:54:20 25/10/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04818 | $770,277 | 23:57:18 25/10/2026 |
| 47 |  Bitrue |
SAND/USDT | $0.04817 | $691,276 | 23:57:16 25/10/2026 |
| 48 |  KTX |
SAND/USDT | $0.04820 | $669,361 | 00:00:16 26/10/2026 |
| 49 |  Bitget |
SAND/USDT | $0.04801 | $650,589 | 23:54:16 25/10/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,856 | 00:00:15 26/10/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.04820 | $648,800 | 00:00:15 26/10/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04803 | $593,820 | 23:54:17 25/10/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04798 | $585,349 | 23:57:09 25/10/2026 |
| 54 |  4E |
SAND/USDT | $0.04822 | $570,949 | 00:00:13 26/10/2026 |
| 55 |  HTX |
SAND/USDT | $0.04790 | $547,823 | 23:59:55 25/10/2026 |
| 56 |  CRMClick |
SAND/USDT | $0.04790 | $547,747 | 00:00:12 26/10/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04778 | $513,624 | 23:45:08 25/10/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04821 | $484,094 | 00:00:15 26/10/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04824 | $454,089 | 23:57:15 25/10/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.04831 | $384,152 | 00:00:10 26/10/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.04894 | $359,972 | 23:59:53 25/10/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.04819 | $355,855 | 23:57:08 25/10/2026 |
| 63 | FameEX |
SAND/USDT | $0.04809 | $321,841 | 23:57:08 25/10/2026 |
| 64 | OrangeX |
SAND/USDT | $0.04823 | $296,574 | 23:57:07 25/10/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.04804 | $292,772 | 23:54:08 25/10/2026 |
| 66 |  UZX |
SAND/USDT | $0.04820 | $287,286 | 23:57:08 25/10/2026 |
| 67 |  OKX |
SAND/USDT | $0.04822 | $269,267 | 23:56:24 25/10/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04789 | $268,586 | 23:51:07 25/10/2026 |
| 69 |  CEEX exchange |
SAND/USDT | $0.04813 | $266,775 | 00:00:08 26/10/2026 |
| 70 | LBank |
SAND/USDT | $0.04818 | $259,216 | 23:57:09 25/10/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04788 | $247,087 | 23:51:08 25/10/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.04804 | $241,689 | 23:57:16 25/10/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.04821 | $239,928 | 00:00:09 26/10/2026 |
| 74 |  Poloniex |
SAND/USDT | $0.04824 | $229,593 | 23:59:53 25/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.04820 | $224,290 | 23:57:10 25/10/2026 |
| 76 |  BTSE |
SAND/USDT | $0.04804 | $208,018 | 23:57:15 25/10/2026 |
| 77 |  BITmarkets |
SAND/USDT | $0.04804 | $207,733 | 23:57:15 25/10/2026 |
| 78 | CoinW |
SAND/USDT | $0.04824 | $206,235 | 23:57:09 25/10/2026 |
| 79 |  B2Z Exchange |
SAND/USD | $0.04823 | $201,088 | 00:00:15 26/10/2026 |
| 80 |  TRAIEX |
SAND/USDT | $0.04821 | $200,986 | 00:00:16 26/10/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04824 | $194,292 | 23:57:12 25/10/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04805 | $187,914 | 23:54:26 25/10/2026 |
| 83 |  KoinBX |
SAND/INR | $0.05105 | $182,511 | 23:57:13 25/10/2026 |
| 84 | Phemex |
SAND/USDT | $0.04803 | $181,235 | 23:57:08 25/10/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04820 | $171,814 | 23:57:17 25/10/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.04824 | $159,297 | 23:57:09 25/10/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04790 | $143,749 | 23:54:19 25/10/2026 |
| 88 |  BitKan |
SAND/USDT | $0.04822 | $142,741 | 00:00:08 26/10/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.04819 | $118,834 | 23:57:12 25/10/2026 |
| 90 |  Hibt |
SAND/USDT | $0.04821 | $116,077 | 23:57:09 25/10/2026 |
| 91 |  Pionex |
SAND/USDT | $0.04819 | $108,032 | 23:57:16 25/10/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04813 | $103,123 | 00:00:07 26/10/2026 |
| 93 |  BtcTurk | Kripto |
SAND/TRY | $0.04790 | $100,665 | 23:55:53 25/10/2026 |
| 94 |  Kraken |
SAND/USD | $0.04820 | $100,263 | 23:59:25 25/10/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04821 | $96,658.29 | 23:57:13 25/10/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04808 | $93,682.03 | 00:00:07 26/10/2026 |
| 97 |  LeveX |
SAND/USDT | $0.04819 | $92,324.96 | 00:00:15 26/10/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04805 | $91,588.00 | 23:54:07 25/10/2026 |
| 99 | KuCoin |
SAND/USDT | $0.04825 | $88,629.72 | 23:56:23 25/10/2026 |
| 100 | WhiteBIT |
SAND/TRY | $0.04778 | $85,870.92 | 23:45:08 25/10/2026 |
| 101 | Binance |
SAND/TRY | $0.04831 | $84,515.05 | 23:56:42 25/10/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.04819 | $83,724.42 | 23:57:16 25/10/2026 |
| 103 |  Deepcoin |
SAND/USDT | $0.04821 | $80,881.13 | 23:57:11 25/10/2026 |
| 104 | BVOX |
SAND/USDT | $0.04797 | $79,312.97 | 23:57:09 25/10/2026 |
| 105 | MEXC |
SAND/USDT | $0.04800 | $77,318.55 | 23:54:11 25/10/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04790 | $76,313.08 | 23:48:07 25/10/2026 |
| 107 | BloFin |
SAND/USDT | $0.04793 | $75,504.78 | 23:54:17 25/10/2026 |
| 108 | WEEX |
SAND/USDT | $0.04821 | $75,362.92 | 23:57:12 25/10/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.04810 | $74,922.78 | 23:56:29 25/10/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04804 | $74,191.56 | 23:54:08 25/10/2026 |
| 111 |  SecondBTC |
SAND/USDT | $0.04827 | $70,625.89 | 23:57:13 25/10/2026 |
| 112 | Bybit |
SAND/USDT | $0.04804 | $68,618.15 | 23:54:12 25/10/2026 |
| 113 | Pionex |
SAND/USDT | $0.04813 | $67,912.57 | 23:57:12 25/10/2026 |
| 114 |  BitTap |
SAND/USDT | $0.04818 | $62,013.98 | 00:00:17 26/10/2026 |
| 115 |  Picol |
SAND/USDT | $0.04813 | $59,754.63 | 00:00:07 26/10/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04821 | $59,721.77 | 23:57:13 25/10/2026 |
| 117 | KCEX |
SAND/USDT | $0.04824 | $58,310.08 | 23:57:09 25/10/2026 |
| 118 | Bitget |
SAND/USDT | $0.04786 | $55,989.69 | 23:55:18 25/10/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.04831 | $54,216.16 | 23:57:09 25/10/2026 |
| 120 | Bitrue |
SAND/XRP | $0.04813 | $53,037.42 | 23:57:08 25/10/2026 |
| 121 |  BigONE |
SAND/USDT | $0.05501 | $52,948.49 | 23:57:11 25/10/2026 |
| 122 |  Binibit |
SAND/USDT | $0.04816 | $52,866.67 | 00:00:07 26/10/2026 |
| 123 | BingX |
SAND/USDT | $0.04803 | $52,573.50 | 23:54:07 25/10/2026 |
| 124 |  Aster |
SAND/USDT | $0.04779 | $52,143.26 | 23:54:15 25/10/2026 |
| 125 | Gate |
SAND/USDT | $0.04822 | $51,996.99 | 23:56:24 25/10/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.04825 | $51,969.63 | 00:00:08 26/10/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04813 | $50,752.78 | 00:00:10 26/10/2026 |
| 128 | Cofinex |
SAND/USDT | $0.04820 | $50,436.95 | 00:00:08 26/10/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04823 | $49,951.99 | 00:00:11 26/10/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04823 | $49,556.89 | 23:57:14 25/10/2026 |
| 131 | MGBX |
SAND/USDT | $0.04823 | $47,217.09 | 23:57:12 25/10/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04824 | $44,362.79 | 00:00:07 26/10/2026 |
| 133 | Binance |
SAND/USDC | $0.04778 | $37,752.11 | 23:56:42 25/10/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04821 | $37,686.92 | 23:57:11 25/10/2026 |
| 135 | SunX |
SAND/USDT | $0.04817 | $35,583.66 | 00:00:20 26/10/2026 |
| 136 |  Coincall |
SAND/USD | $0.04815 | $33,784.60 | 00:00:15 26/10/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.04793 | $32,685.76 | 23:57:08 25/10/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04823 | $29,971.19 | 00:00:09 26/10/2026 |
| 139 | KTX |
SAND/USDT | $0.04825 | $28,718.74 | 00:00:09 26/10/2026 |
| 140 |  Cryptomus |
SAND/USDT | $0.04825 | $27,464.56 | 00:00:10 26/10/2026 |
| 141 |  Niza.io |
SAND/USD | $0.04780 | $27,387.88 | 23:54:07 25/10/2026 |
| 142 |  XBO.com |
SAND/USDT | $0.04824 | $26,322.51 | 00:00:07 26/10/2026 |
| 143 | Bitrue |
SAND/USDC | $0.04820 | $23,379.45 | 23:57:08 25/10/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.04787 | $21,900.33 | 23:45:08 25/10/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04825 | $20,597.95 | 23:57:08 25/10/2026 |
| 146 | Kraken |
SAND/EUR | $0.04772 | $20,023.95 | 23:59:55 25/10/2026 |
| 147 |  Bit2Me |
SAND/EUR | $0.04772 | $19,871.37 | 23:57:11 25/10/2026 |
| 148 |  PrimeXBT |
SAND/USDT | $0.04820 | $19,223.01 | 00:00:16 26/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.04782 | $18,355.19 | 23:57:15 25/10/2026 |
| 150 | BtcTurk | Kripto |
SAND/USDT | $0.04784 | $18,353.31 | 23:59:53 25/10/2026 |
| 151 |  Binance TH |
SAND/USDT | $0.04821 | $18,181.28 | 23:57:12 25/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04817 | $17,947.82 | 23:57:11 25/10/2026 |
| 153 | Bitazza |
SAND/THB | $0.04792 | $17,360.23 | 23:57:08 25/10/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04734 | $17,043.99 | 00:00:09 26/10/2026 |
| 155 |  Bitkub |
SAND/THB | $0.04787 | $16,125.27 | 23:57:09 25/10/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.04783 | $15,798.83 | 23:57:10 25/10/2026 |
| 157 |  Coinone |
SAND/KRW | $0.04842 | $15,252.85 | 23:59:53 25/10/2026 |
| 158 | OneBullEx |
SAND/USDT | $0.08616 | $14,973.33 | 00:00:08 26/10/2026 |
| 159 | LeveX |
SAND/USDT | $0.04822 | $14,485.84 | 00:00:09 26/10/2026 |
| 160 |  Bitstamp by Robinhood |
SAND/USD | $0.04783 | $14,339.21 | 23:59:53 25/10/2026 |
| 161 | BYDFi |
SAND/USDT | $0.04804 | $13,839.32 | 23:54:09 25/10/2026 |
| 162 |  Variational |
SAND/USDC | $0.04818 | $10,834.49 | 00:00:16 26/10/2026 |
| 163 | XBO.com |
SAND/USDC | $0.04811 | $10,545.25 | 00:00:07 26/10/2026 |
| 164 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.04830 | $8,892.57 | 23:49:11 25/10/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.04789 | $8,801.30 | 23:54:07 25/10/2026 |
| 167 |  HyperPay Futures |
SAND/USDT | $0.04818 | $8,782.13 | 00:00:17 26/10/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04803 | $8,683.52 | 23:57:11 25/10/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.04819 | $8,143.00 | 23:57:12 25/10/2026 |
| 170 |  Ulink |
SAND/USDT | $0.2633 | $7,886.43 | 00:00:20 26/10/2026 |
| 171 |  Tokocrypto |
SAND/USDT | $0.04821 | $6,977.73 | 23:57:12 25/10/2026 |
| 172 | Bitrue |
SAND/USDT | $0.04823 | $6,603.22 | 23:57:08 25/10/2026 |
| 173 |  Koinpark |
SAND/INR | $0.05135 | $6,567.84 | 00:00:08 26/10/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04825 | $6,161.37 | 23:57:11 25/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04824 | $5,305.41 | 00:00:08 26/10/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.04797 | $5,281.62 | 23:57:08 25/10/2026 |
| 177 | Niza.io |
SAND/EUR | $0.04772 | $5,051.47 | 23:54:07 25/10/2026 |
| 178 | Kanga Exchange |
SAND/USDC | $0.04831 | $4,934.53 | 23:57:08 25/10/2026 |
| 179 |  Globe Derivative Exchange |
SAND/USD | $0.04825 | $4,802.89 | 00:00:15 26/10/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 181 |  AlphaX |
SAND/USDT | $0.04820 | $4,692.57 | 00:00:16 26/10/2026 |
| 182 |  Dzengi |
SAND/USD | $0.04787 | $4,259.10 | 00:00:07 26/10/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.08926 | $4,098.83 | 23:51:33 25/10/2026 |
| 184 |  Bitlo |
SAND/TRY | $0.04829 | $3,936.72 | 00:00:11 26/10/2026 |
| 185 |  Extended |
SAND/USD | $0.04801 | $3,887.56 | 00:00:16 26/10/2026 |
| 186 |  Digital X |
SAND/KRW | $0.05001 | $3,749.55 | 23:57:07 25/10/2026 |
| 187 |  Revolut (UK) |
SAND/USD | $0.04824 | $3,689.83 | 00:00:08 26/10/2026 |
| 188 |  Tebbit |
SAND/USDT | $0.04818 | $2,519.62 | 00:00:16 26/10/2026 |
| 189 | Kraken |
SAND/GBP | $0.04962 | $2,178.47 | 23:59:55 25/10/2026 |
| 190 |  Bitcoiva |
SAND/INR | $0.05061 | $1,727.23 | 00:00:09 26/10/2026 |
| 191 | OKX |
SAND/USDC | $0.04775 | $1,626.84 | 23:56:24 25/10/2026 |
| 192 | Bitstamp by Robinhood |
SAND/EUR | $0.04785 | $1,560.74 | 23:59:23 25/10/2026 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.04777 | $1,312.91 | 23:54:07 25/10/2026 |
| 194 |  TRIV |
SAND/USDT | $0.04824 | $1,214.87 | 00:00:10 26/10/2026 |
| 195 | TRIV |
SAND/IDR | $0.04841 | $1,214.87 | 00:00:10 26/10/2026 |
| 196 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 197 |  WazirX |
SAND/INR | $0.05266 | $1,164.71 | 00:00:09 26/10/2026 |
| 198 |  CEX.IO |
SAND/USDT | $0.04821 | $981.75 | 23:57:09 25/10/2026 |
| 199 | WazirX |
SAND/USDT | $0.04838 | $893.34 | 00:00:09 26/10/2026 |
| 200 | OKX |
SAND/EUR | $0.04814 | $862.96 | 23:56:24 25/10/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.04824 | $823.02 | 23:03:17 25/10/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.05278 | $822.12 | 23:57:11 25/10/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.04817 | $792.52 | 23:49:11 25/10/2026 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08868 | $709.76 | 23:08:53 25/10/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04813 | $655.37 | 00:00:09 26/10/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08917 | $590.74 | 23:51:33 25/10/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2251 | $588.63 | 23:57:07 25/10/2026 |
| 208 |  Gemini |
SAND/USD | $0.04883 | $316.43 | 23:59:53 25/10/2026 |
| 209 |  Indodax |
SAND/IDR | $0.04803 | $277.58 | 23:59:25 25/10/2026 |
| 210 |  CoinJar |
SAND/AUD | $0.04766 | $238.32 | 23:57:28 25/10/2026 |
| 211 |  ZebPay |
SAND/INR | $0.05145 | $218.19 | 23:57:11 25/10/2026 |
| 212 |  BTC Markets |
SAND/AUD | $0.04920 | $210.59 | 23:45:08 25/10/2026 |
| 213 |  Independent Reserve |
SAND/AUD | $0.04920 | $139.88 | 23:57:09 25/10/2026 |
| 214 |  Gate US |
SAND/USDT | $0.04821 | $107.87 | 00:00:07 26/10/2026 |
| 215 | Upbit |
SAND/BTC | $0.04909 | $90.30 | 23:56:23 25/10/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04841 | $86.82 | 20:02:35 25/10/2026 |
| 217 | Uniswap v2 |
SAND/REVV | $0.04828 | $54.66 | 16:15:23 25/10/2026 |
| 218 |  Unocoin |
SAND/INR | $0.05582 | $52.20 | 00:00:08 26/10/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,328.47 | $43.97 | 21:06:38 25/10/2026 |
| 220 |  Foxbit |
SAND/BRL | $0.04856 | $42.69 | 23:54:09 25/10/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.04563 | $22.79 | 00:00:08 26/10/2026 |
| 222 |  Bitfinex |
SAND/USDT | $0.04778 | $21.41 | 23:57:16 25/10/2026 |
| 223 | CEX.IO |
SAND/USD | $0.04831 | $19.28 | 23:57:09 25/10/2026 |
| 224 | CEX.IO |
SAND/EUR | $0.04849 | $13.70 | 23:57:09 25/10/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04792 | $7.79 | 21:40:39 25/10/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.05003 | $6.50 | 23:59:23 25/10/2026 |
| 227 |  Aerodrome SlipStream |
WETH/SAND | $2,346.33 | $2.04 | 21:56:21 25/10/2026 |
| 228 |  Giottus |
SAND/INR | $0.05461 | $1.73 | 23:33:09 25/10/2026 |
| 229 |  Reku |
SAND/IDR | $0.05029 | $1.66 | 23:54:09 25/10/2026 |
| 230 |  Ndax |
SAND/CAD | $0.04878 | $1.29 | 00:00:17 26/10/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,335.23 | $0.8437 | 22:03:33 25/10/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08858 | $0.3541 | 23:08:53 25/10/2026 |
| 233 |  HitBTC |
SAND/BTC | $0.07046 | $0 | 23:54:12 25/10/2026 |
| 234 | HitBTC |
SAND/USDT | $0.05446 | $0 | 23:54:12 25/10/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.04896 | $0 | 23:57:09 25/10/2026 |
| 236 | Independent Reserve |
SAND/SGD | $0.04895 | $0 | 23:57:09 25/10/2026 |
| 237 | Independent Reserve |
SAND/USD | $0.04896 | $0 | 23:57:09 25/10/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04213 | $0 | 00:00:07 26/10/2026 |
| 239 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:08 26/10/2026 |
| 240 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 00:00:08 26/10/2026 |
| 241 | CoinJar |
SAND/GBP | $0.04118 | $0 | 23:57:28 25/10/2026 |
| 242 | CoinJar |
SAND/USD | $0.05940 | $0 | 23:57:28 25/10/2026 |
| 243 | CoinJar |
SAND/USDC | $0.05964 | $0 | 23:57:28 25/10/2026 |
| 244 | Tokocrypto |
SAND/USDC | $0.04778 | $0 | 23:57:12 25/10/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.08743 | $0 | 23:57:11 25/10/2026 |
| 246 |  CoinDCX |
SAND/USDT | $0.04826 | $0 | 23:57:08 25/10/2026 |
| 247 | Giottus |
SAND/USDT | $0.04778 | $0 | 23:33:09 25/10/2026 |
| 248 |  Ripio |
SAND/BRL | $0.2812 | $0 | 00:00:11 26/10/2026 |
| 249 |  Gleec BTC |
SAND/BTC | $0.07061 | $0 | 00:00:07 26/10/2026 |
| 250 | Gleec BTC |
SAND/USDT | $0.05445 | $0 | 00:00:07 26/10/2026 |
| 251 |  WOO X |
SAND/USDT | $0.04814 | $0 | 23:57:15 25/10/2026 |
| 252 | WOO X |
SAND/USDT | $0.04804 | $0 | 23:57:11 25/10/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03909 | $0 | 23:57:12 25/10/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.06978 | $0 | 23:57:07 25/10/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.04828 | $0 | 00:00:07 26/10/2026 |
| 256 |  ADEN |
SAND/USDT | $0.04818 | $0 | 00:01:04 26/10/2026 |
| 257 |  Bullbit |
SAND/USDC | $0.04822 | $0 | 00:00:16 26/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:11 26/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,170,464 với tỷ giá $0.04825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.