Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,450,997,415,000 Khối lượng (24h): $92,597,118,645 Thị phần: BTC: 59.0%, ETH: 10.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #122 05:48:00 10/04/2026
Giá The Sandbox (SAND)
$0.07975 1.28%
0.000001103 BTC 2,138 VND
Thấp: $0.07572 Cao: $0.07986

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07934 $78,706,931 05:00:13 10/04/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,000,367 04:57:15 10/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07910 $32,094,292 05:00:15 10/04/2026
4 Binance Binance SAND/USDT $0.07929 $12,312,355 04:54:16 10/04/2026
5 LBank LBank SAND/USDT $0.07916 $11,987,025 04:57:17 10/04/2026
6 OrangeX OrangeX SAND/USDT $0.07916 $9,885,232 04:57:15 10/04/2026
7 AscendEX AscendEX SAND/USDT $0.07909 $9,668,155 04:57:19 10/04/2026
8 Batonex Batonex SAND/USDT $0.07909 $8,022,161 05:00:15 10/04/2026
9 CoinW CoinW SAND/USDT $0.07914 $7,223,837 04:57:17 10/04/2026
10 FameEX FameEX SAND/USDT $0.07935 $7,209,647 04:51:18 10/04/2026
11 WHXEX WHXEX SAND/USDT $0.07907 $5,878,496 05:00:16 10/04/2026
12 idax exchange idax exchange SAND/USDT $0.07907 $5,878,496 05:00:17 10/04/2026
13 BTCC BTCC SAND/USDT $0.07949 $5,491,440 04:57:16 10/04/2026
14 Millionero Millionero SAND/USDT $0.07916 $5,051,143 04:57:23 10/04/2026
15 OneEx OneEx SAND/USDT $0.07923 $5,027,744 05:00:15 10/04/2026
16 Tapbit Tapbit SAND/USDT $0.07919 $4,481,662 04:57:15 10/04/2026
17 BVOX BVOX SAND/USDT $0.07917 $4,054,714 04:57:15 10/04/2026
18 Bybit Bybit SAND/USDT $0.07931 $3,966,065 04:54:16 10/04/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.07917 $3,902,211 04:57:15 10/04/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.07918 $3,557,792 04:57:15 10/04/2026
21 CoinP CoinP SAND/USDT $0.07904 $3,095,669 05:00:19 10/04/2026
22 MEXC MEXC SAND/USDT $0.07928 $3,004,765 04:54:15 10/04/2026
23 Coinlocally Coinlocally SAND/USDT $0.07909 $2,638,848 05:00:17 10/04/2026
24 YEX YEX SAND/USDT $0.07916 $2,614,609 04:57:16 10/04/2026
25 Bibox Bibox SAND/USDT $0.2536 $2,535,569 05:00:11 10/04/2026
26 BlockFin BlockFin SAND/USDT $0.07960 $2,350,095 04:54:07 10/04/2026
27 Binance Binance SAND/USDT $0.07929 $2,264,271 04:56:42 10/04/2026
28 BTSE BTSE SAND/USDT $0.07934 $2,261,945 04:54:15 10/04/2026
29 B2Z Exchange B2Z Exchange SAND/USD $0.07906 $2,186,729 05:00:16 10/04/2026
30 BITmarkets BITmarkets SAND/USDT $0.07904 $2,186,034 05:00:15 10/04/2026
31 KuCoin KuCoin SAND/USDT $0.07940 $2,055,865 04:54:20 10/04/2026
32 CoinChief CoinChief SAND/USDT $0.07909 $1,963,342 05:00:12 10/04/2026
33 Coinlocally Coinlocally SAND/USDT $0.07909 $1,897,619 05:00:12 10/04/2026
34 YEX YEX SAND/USDT $0.07909 $1,890,613 05:00:10 10/04/2026
35 AstralX AstralX SAND/USDT $0.07929 $1,765,399 05:00:10 10/04/2026
36 Hotcoin Hotcoin SAND/USDT $0.07916 $1,711,348 04:57:25 10/04/2026
37 Bitunix Bitunix SAND/USDT $0.07931 $1,700,236 04:54:15 10/04/2026
38 Ju.com Ju.com SAND/USDT $0.07929 $1,574,461 04:57:12 10/04/2026
39 HTX HTX SAND/USDT $0.07900 $1,539,123 04:59:54 10/04/2026
40 WhiteBIT WhiteBIT SAND/USDT $0.07929 $1,471,760 04:57:07 10/04/2026
41 Poloniex Poloniex SAND/USDT $0.07810 $1,452,069 04:57:23 10/04/2026
42 BloFin BloFin SAND/USDT $0.07960 $1,412,100 04:54:07 10/04/2026
43 KTX KTX SAND/USDT $0.07919 $1,305,407 05:00:09 10/04/2026
44 Upbit Upbit SAND/KRW $0.07935 $1,259,839 04:56:53 10/04/2026
45 Websea Websea SAND/USDT $0.07919 $1,216,424 04:57:17 10/04/2026
46 YUBIT YUBIT SAND/USDT $0.07909 $1,209,442 04:57:11 10/04/2026
47 Bithumb Bithumb SAND/KRW $0.07936 $1,205,174 04:59:53 10/04/2026
48 EagleX EagleX SAND/USDT $0.07909 $1,200,782 05:00:07 10/04/2026
49 Zoomex Zoomex SAND/USDT $0.07917 $1,192,399 04:57:17 10/04/2026
50 DigiFinex DigiFinex SAND/USDT $0.07919 $1,182,045 04:57:10 10/04/2026
51 CoinP CoinP SAND/USDT $0.07909 $1,179,408 05:00:08 10/04/2026
52 BlockFin BlockFin SAND/USDT $0.07920 $1,166,813 04:57:24 10/04/2026
53 BVOX BVOX SAND/USDT $0.07918 $1,136,559 04:57:07 10/04/2026
54 BTCC BTCC SAND/USDT $0.07949 $1,132,165 04:57:12 10/04/2026
55 4E 4E SAND/USDT $0.07919 $1,120,846 05:00:11 10/04/2026
56 Echobit Echobit SAND/USDT $0.07929 $1,060,963 04:57:12 10/04/2026
57 Cofinex Cofinex SAND/USDT $0.07908 $1,013,972 05:00:15 10/04/2026
58 Bitget Bitget SAND/USDT $0.07923 $1,013,540 04:54:16 10/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07914 $1,005,484 05:00:08 10/04/2026
60 Ourbit Ourbit SAND/USDT $0.07918 $995,730 04:57:17 10/04/2026
61 CoinW CoinW SAND/USDT $0.07928 $942,372 04:57:07 10/04/2026
62 BitMart BitMart SAND/USDC $0.07927 $898,667 04:57:11 10/04/2026
63 Bitbaby Bitbaby SAND/USDT $0.07915 $882,080 04:57:16 10/04/2026
64 NovaEx NovaEx SAND/USDT $0.07909 $855,766 05:00:16 10/04/2026
65 EagleX EagleX SAND/USDT $0.07908 $716,398 05:00:15 10/04/2026
66 Phemex Phemex SAND/USDT $0.07929 $698,369 04:57:17 10/04/2026
67 KTX KTX SAND/USDT $0.07909 $668,566 05:00:16 10/04/2026
68 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,702 05:00:16 10/04/2026
69 CEEX exchange CEEX exchange SAND/USDT $0.07909 $645,398 05:00:09 10/04/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.07929 $631,047 04:57:17 10/04/2026
71 Bitcastle Bitcastle SAND/USDT $0.07910 $628,909 05:00:19 10/04/2026
72 Millionero Millionero SAND/USDT $0.07936 $625,685 04:54:08 10/04/2026
73 YUBIT YUBIT SAND/USDT $0.07916 $619,050 04:57:15 10/04/2026
74 EasiCoin EasiCoin SAND/USDT $0.07910 $614,412 05:00:16 10/04/2026
75 UZX UZX SAND/USDT $0.07929 $540,188 04:57:11 10/04/2026
76 LBank LBank SAND/USDT $0.07923 $473,111 04:57:12 10/04/2026
77 MEXC MEXC SAND/USDT $0.07938 $469,564 04:54:08 10/04/2026
78 Toobit Toobit SAND/USDT $0.07928 $442,634 04:57:07 10/04/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.07934 $442,534 05:00:14 10/04/2026
80 OKX OKX SAND/USDT $0.07933 $441,131 04:56:54 10/04/2026
81 Gems Trade Gems Trade SAND/USDT $0.07944 $441,077 04:51:10 10/04/2026
82 Toobit Toobit SAND/USDT $0.07913 $404,031 04:57:16 10/04/2026
83 GroveX GroveX SAND/USDT $0.07946 $397,134 04:57:13 10/04/2026
84 ASTX ASTX SAND/USDT $0.07919 $381,051 05:00:09 10/04/2026
85 XT.COM XT.COM SAND/USDT $0.07929 $380,375 04:57:08 10/04/2026
86 Coinstore Coinstore SAND/USDT $0.07909 $371,065 04:45:07 10/04/2026
87 Gate Gate SAND/USDT $0.07936 $363,366 04:54:19 10/04/2026
88 Bitrue Bitrue SAND/USDT $0.07917 $362,392 04:57:17 10/04/2026
89 Phemex Phemex SAND/USDT $0.07939 $359,219 04:57:12 10/04/2026
90 BitMart BitMart SAND/USDT $0.07919 $351,309 04:57:11 10/04/2026
91 Binance Binance SAND/USDC $0.07928 $330,303 04:56:54 10/04/2026
92 DigiFinex DigiFinex SAND/USDT $0.07919 $327,452 05:00:15 10/04/2026
93 BiFinance BiFinance SAND/USDT $0.07929 $323,616 04:57:08 10/04/2026
94 OrangeX OrangeX SAND/USDT $0.07939 $320,653 04:57:11 10/04/2026
95 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07918 $315,732 05:00:17 10/04/2026
96 Tapbit Tapbit SAND/USDT $0.07919 $310,326 04:57:11 10/04/2026
97 Hotcoin Hotcoin SAND/USDT $0.07940 $306,788 04:51:06 10/04/2026
98 CoinUp.io CoinUp.io SAND/USDT $0.07918 $297,558 04:57:09 10/04/2026
99 BitKan BitKan SAND/USDT $0.07940 $296,304 05:00:12 10/04/2026
100 BitradeX BitradeX SAND/USDT $0.07940 $271,090 04:54:11 10/04/2026
101 Biconomy.com Biconomy.com SAND/USDT $0.07919 $251,454 04:57:07 10/04/2026
102 Paribu Paribu SAND/TRY $0.07930 $229,478 04:58:23 10/04/2026
103 Coinbase Exchange Coinbase Exchange SAND/USD $0.07940 $227,807 04:57:00 10/04/2026
104 Hibt Hibt SAND/USDT $0.07950 $226,336 04:54:08 10/04/2026
105 Ourbit Ourbit SAND/USDT $0.07928 $226,061 04:57:07 10/04/2026
106 Bitazza Bitazza SAND/USDT $0.07910 $208,236 05:00:12 10/04/2026
107 HitBTC HitBTC SAND/USDT $0.07918 $192,311 05:00:12 10/04/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.07918 $192,311 05:00:13 10/04/2026
109 UZX UZX SAND/USDT $0.07917 $188,769 04:57:15 10/04/2026
110 XXKK XXKK SAND/USDT $0.07920 $186,311 04:57:12 10/04/2026
111 Hyperliquid Hyperliquid SAND/USD $0.07920 $171,508 04:57:26 10/04/2026
112 MGBX MGBX SAND/USDT $0.07913 $164,691 05:00:16 10/04/2026
113 Bitunix Bitunix SAND/USDT $0.07940 $163,148 04:54:09 10/04/2026
114 BingX BingX SAND/USDT $0.07910 $150,466 04:54:11 10/04/2026
115 Deepcoin Deepcoin SAND/USDT $0.07924 $144,463 04:57:13 10/04/2026
116 AscendEX AscendEX SAND/USDT $0.07980 $143,727 04:48:12 10/04/2026
117 FameEX FameEX SAND/USDT $0.07940 $142,586 04:57:11 10/04/2026
118 VOOX Exchange VOOX Exchange SAND/USDT $0.07918 $141,135 04:57:08 10/04/2026
119 Gate Gate SAND/USDT $0.07915 $138,049 04:56:24 10/04/2026
120 Pionex Pionex SAND/USDT $0.07919 $133,910 04:57:12 10/04/2026
121 Bybit Bybit SAND/USDT $0.07941 $130,569 04:54:10 10/04/2026
122 BITmarkets BITmarkets SAND/USD $0.07909 $129,240 05:00:12 10/04/2026
123 B2Z Exchange B2Z Exchange SAND/USD $0.07909 $129,240 05:00:12 10/04/2026
124 Picol Picol SAND/USDT $0.07919 $118,116 05:00:12 10/04/2026
125 BitTap BitTap SAND/USDT $0.07909 $116,601 05:00:22 10/04/2026
126 MGBX MGBX SAND/USDT $0.07919 $115,884 05:00:14 10/04/2026
127 Dex-Trade Dex-Trade SAND/USDT $0.07929 $114,780 04:57:07 10/04/2026
128 SecondBTC SecondBTC SAND/USDT $0.07929 $113,398 04:57:11 10/04/2026
129 SuperEx SuperEx SAND/USDT $0.07899 $112,566 04:57:13 10/04/2026
130 Bitbaby Bitbaby SAND/USDT $0.07929 $109,594 04:57:12 10/04/2026
131 Binance Binance SAND/TRY $0.07930 $107,501 04:56:54 10/04/2026
132 WhiteBIT WhiteBIT SAND/USDC $0.07914 $104,149 04:57:07 10/04/2026
133 CoinTR CoinTR SAND/TRY $0.07908 $99,495.52 05:00:11 10/04/2026
134 Koinbay Koinbay SAND/USDT $0.07919 $96,805.76 04:57:12 10/04/2026
135 WHXEX WHXEX SAND/USDT $0.07910 $94,665.97 05:00:13 10/04/2026
136 idax exchange idax exchange SAND/USDT $0.07909 $94,664.06 05:00:12 10/04/2026
137 Qmall Exchange Qmall Exchange SAND/USDT $0.07929 $91,228.60 04:57:12 10/04/2026
138 HTX HTX SAND/USDT $0.07928 $88,905.95 04:51:24 10/04/2026
139 Bitrue Bitrue SAND/XRP $0.07931 $85,148.16 04:57:11 10/04/2026
140 Kraken Kraken SAND/USD $0.07930 $84,267.62 04:59:54 10/04/2026
141 B2Z Exchange B2Z Exchange SAND/USDT $0.07921 $84,091.55 05:00:12 10/04/2026
142 BITmarkets BITmarkets SAND/USDT $0.07921 $84,090.96 05:00:12 10/04/2026
143 BTSE BTSE SAND/USDT $0.07944 $84,061.95 04:54:08 10/04/2026
144 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,216.38 $76,571.13 04:54:31 10/04/2026
145 LeveX LeveX SAND/USDT $0.07904 $74,830.02 05:00:15 10/04/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07874 $72,866.63 04:59:53 10/04/2026
147 CoinUp.io CoinUp.io SAND/USDT $0.07916 $71,827.02 04:57:19 10/04/2026
148 KCEX KCEX SAND/USDT $0.07919 $68,601.74 04:57:08 10/04/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.07953 $68,315.67 04:57:07 10/04/2026
150 BigONE BigONE SAND/USDT $0.07940 $62,059.03 04:54:07 10/04/2026
151 Binance TR Binance TR SAND/TRY $0.07930 $61,528.46 04:57:09 10/04/2026
152 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03280 $59,951.47 04:53:45 10/04/2026
153 CoinTR CoinTR SAND/USDT $0.07919 $59,391.38 05:00:11 10/04/2026
154 KuCoin KuCoin SAND/USDT $0.07928 $59,062.01 04:56:53 10/04/2026
155 Ekbit Ekbit SAND/USDT $0.07911 $58,724.77 05:00:16 10/04/2026
156 ZKE ZKE SAND/USDT $0.07909 $56,693.72 05:00:09 10/04/2026
157 BloFin BloFin SAND/USDT $0.07921 $55,288.33 04:54:16 10/04/2026
158 MEXC MEXC SAND/USDC $0.07938 $53,792.32 04:54:08 10/04/2026
159 KoinBX KoinBX SAND/INR $0.08313 $51,425.36 05:00:14 10/04/2026
160 KoinBX KoinBX SAND/USDT $0.07920 $51,154.43 05:00:14 10/04/2026
161 Bitcastle Bitcastle SAND/USDT $0.07899 $46,334.35 05:00:14 10/04/2026
162 BitStorage BitStorage SAND/USDT $0.07919 $45,694.37 05:00:10 10/04/2026
163 EXMO EXMO SAND/USDT $0.07915 $45,586.65 04:57:11 10/04/2026
164 EXMO.ME EXMO.ME SAND/USDT $0.07906 $45,348.03 05:00:08 10/04/2026
165 Zoomex Zoomex SAND/USDT $0.07928 $39,162.98 04:57:16 10/04/2026
166 Pionex Pionex SAND/USDT $0.07916 $33,291.88 04:57:15 10/04/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.07927 $32,508.07 04:57:07 10/04/2026
168 Bitrue Bitrue SAND/USDC $0.07926 $30,747.33 04:57:11 10/04/2026
169 AllinX AllinX SAND/USDT $0.07919 $29,296.14 05:00:10 10/04/2026
170 Bitvavo Bitvavo SAND/EUR $0.07933 $29,127.37 04:57:12 10/04/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.07979 $27,616.99 05:00:07 10/04/2026
172 Coincall Coincall SAND/USD $0.07913 $26,548.01 05:00:16 10/04/2026
173 TGEX TGEX SAND/USDT $0.07290 $26,105.64 13:21:15 07/04/2026
174 Kraken Kraken SAND/EUR $0.07922 $25,610.13 04:59:24 10/04/2026
175 Coinone Coinone SAND/KRW $0.07976 $25,470.90 04:59:53 10/04/2026
176 BitDelta BitDelta SAND/USDT $0.07919 $24,570.82 05:00:10 10/04/2026
177 Bit2Me Bit2Me SAND/EUR $0.07922 $24,303.30 04:57:09 10/04/2026
178 Niza.io Niza.io SAND/USD $0.07950 $20,487.53 04:54:09 10/04/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07950 $18,436.62 04:42:07 10/04/2026
180 CoinEx CoinEx SAND/USDT $0.07915 $18,088.02 04:59:53 10/04/2026
181 Cryptomus Cryptomus SAND/USDT $0.07929 $17,595.47 04:54:07 10/04/2026
182 Bitget Bitget SAND/USDT $0.07910 $15,195.69 04:54:10 10/04/2026
183 EXMO.ME EXMO.ME SAND/USDC $0.07899 $15,185.52 05:00:08 10/04/2026
184 EXMO EXMO SAND/USDC $0.07918 $15,120.39 04:57:11 10/04/2026
185 Bullish Bullish SAND/USDC $0.07849 $15,110.69 05:00:08 10/04/2026
186 OneBullEx OneBullEx SAND/USDT $0.08628 $14,993.90 05:00:13 10/04/2026
187 Bitrue Bitrue SAND/USDT $0.07929 $14,865.00 04:57:11 10/04/2026
188 LATOKEN LATOKEN SAND/USDT $0.07654 $14,578.17 04:57:11 10/04/2026
189 LeveX LeveX SAND/USDT $0.07919 $14,213.81 05:00:07 10/04/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.07879 $13,429.80 04:54:35 10/04/2026
191 Koinpark Koinpark SAND/INR $0.08331 $12,792.19 05:00:12 10/04/2026
192 YEX YEX SAND/USDC $0.07909 $12,554.89 05:00:10 10/04/2026
193 QuickSwap QuickSwap WMATIC/SAND $0.08756 $10,756.90 04:46:07 10/04/2026
194 Koinpark Koinpark SAND/USDT $0.07919 $10,722.21 05:00:12 10/04/2026
195 Bitkub Bitkub SAND/THB $0.07936 $10,474.34 04:57:07 10/04/2026
196 WEEX WEEX SAND/USDT $0.07928 $9,958.02 04:57:08 10/04/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07920 $9,934.58 04:42:07 10/04/2026
198 Bitfinex Bitfinex SAND/USDT $0.07544 $9,329.57 04:57:16 10/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07850 $9,166.08 04:59:23 10/04/2026
200 XBO.com XBO.com SAND/USDT $0.07900 $8,745.25 05:00:12 10/04/2026
201 XBO.com XBO.com SAND/USDC $0.07928 $8,732.97 05:00:12 10/04/2026
202 Nivex Nivex SAND/USDT $0.07928 $8,703.03 05:00:10 10/04/2026
203 MAX Exchange MAX Exchange SAND/USDT $0.08197 $8,432.61 04:57:07 10/04/2026
204 BlueBit BlueBit SAND/USDT $0.07939 $7,812.56 05:00:10 10/04/2026
205 Azbit Azbit SAND/USDT $0.07940 $7,809.49 04:54:12 10/04/2026
206 Bitbank Bitbank SAND/JPY $0.07950 $7,407.29 04:57:07 10/04/2026
207 NexDAX NexDAX SAND/USDT $0.07919 $7,159.35 04:57:14 10/04/2026
208 Ulink Ulink SAND/USDT $0.2636 $7,114.44 05:00:19 10/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07854 $6,513.29 04:59:53 10/04/2026
210 B2Z Exchange B2Z Exchange SAND/USDC $0.07909 $6,390.93 05:00:12 10/04/2026
211 BITmarkets BITmarkets SAND/USDC $0.07909 $6,390.78 05:00:12 10/04/2026
212 Niza.io Niza.io SAND/EUR $0.07921 $6,228.85 04:54:09 10/04/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.07910 $4,368.79 05:00:20 10/04/2026
214 Blynex Blynex SAND/USDT $0.07933 $4,044.64 04:57:07 10/04/2026
215 PrimeXBT PrimeXBT SAND/USDT $0.07906 $3,993.57 05:00:15 10/04/2026
216 SunX SunX SAND/USDT $0.07910 $3,886.06 05:00:18 10/04/2026
217 PointPay PointPay SAND/USDT $0.07928 $3,870.86 04:57:11 10/04/2026
218 Tebbit Tebbit SAND/USDT $0.07911 $3,259.58 05:00:16 10/04/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07914 $3,071.77 03:36:15 10/04/2026
220 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07860 $3,025.03 04:56:29 10/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07912 $2,629.07 03:51:47 10/04/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08815 $2,625.17 04:04:35 10/04/2026
223 TRIV TRIV SAND/IDR $0.07939 $2,607.18 05:00:16 10/04/2026
224 TRIV TRIV SAND/USDT $0.07920 $2,606.97 05:00:16 10/04/2026
225 TGEX TGEX SAND/USDT $0.07300 $2,480.31 13:15:11 07/04/2026
226 Kanga Exchange Kanga Exchange SAND/USDC $0.07937 $2,427.26 04:57:07 10/04/2026
227 Tokocrypto Tokocrypto SAND/USDT $0.07929 $2,337.38 04:57:08 10/04/2026
228 Uniswap v2 Uniswap v2 SAND/SUPER $0.07891 $2,235.14 00:53:23 10/04/2026
229 Kanga Exchange Kanga Exchange SAND/USDT $0.07939 $1,845.61 04:57:07 10/04/2026
230 Indodax Indodax SAND/IDR $0.07834 $1,717.44 04:59:53 10/04/2026
231 Bitso Bitso SAND/USD $0.07929 $1,599.48 04:59:53 10/04/2026
232 Bitlo Bitlo SAND/TRY $0.07930 $1,597.48 04:54:12 10/04/2026
233 MAX Exchange MAX Exchange SAND/TWD $0.08191 $1,463.32 04:57:07 10/04/2026
234 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07942 $1,418.13 05:00:16 10/04/2026
235 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07946 $1,308.47 04:51:17 10/04/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08770 $1,277.61 03:51:37 10/04/2026
237 ChangeNOW ChangeNOW SAND/BTC $0.07869 $1,234.91 05:00:12 10/04/2026
238 Bitcoiva Bitcoiva SAND/INR $0.08105 $796.60 05:00:09 10/04/2026
239 Coins.ph Coins.ph SAND/PHP $0.2396 $626.69 04:54:11 10/04/2026
240 Flipster Flipster SAND/USDT $0.07937 $516.66 05:00:15 10/04/2026
241 WazirX WazirX SAND/INR $0.07948 $465.65 05:00:11 10/04/2026
242 WazirX WazirX SAND/USDT $0.07670 $428.50 05:00:11 10/04/2026
243 OKJ OKJ SAND/JPY $0.07912 $408.05 04:57:08 10/04/2026
244 Binance.US Binance.US SAND/USDT $0.07780 $361.15 04:59:53 10/04/2026
245 Young Platform Young Platform SAND/EUR $0.07864 $333.42 05:00:17 10/04/2026
246 OKX OKX SAND/EUR $0.07876 $294.94 04:56:54 10/04/2026
247 ZebPay ZebPay SAND/INR $0.08272 $273.22 05:00:08 10/04/2026
248 Korbit Korbit SAND/KRW $0.07603 $249.38 04:57:12 10/04/2026
249 Dzengi.com Dzengi.com SAND/USD $0.07893 $215.37 05:00:11 10/04/2026
250 Uniswap v2 Uniswap v2 SAND/REVV $0.07881 $147.28 03:49:11 10/04/2026
251 Gemini Gemini SAND/USD $0.07518 $140.38 04:59:54 10/04/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08773 $81.28 04:59:53 10/04/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07898 $79.59 03:50:23 10/04/2026
254 Bitcoiva Bitcoiva SAND/USDT $0.07929 $72.21 05:00:09 10/04/2026
255 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,224.29 $66.10 04:02:03 10/04/2026
256 zondacrypto zondacrypto SAND/USDC $0.07069 $62.07 05:00:07 10/04/2026
257 Reku Reku SAND/IDR $0.08086 $57.89 05:00:10 10/04/2026
258 Bitazza Bitazza SAND/THB $0.07732 $50.57 04:54:09 10/04/2026
259 Binance TH Binance TH SAND/USDT $0.07929 $49.51 04:57:12 10/04/2026
260 Foxbit Foxbit SAND/BRL $0.07930 $40.18 04:57:16 10/04/2026
261 OKX OKX SAND/USD $0.07755 $37.35 04:56:23 10/04/2026
262 GOPAX GOPAX SAND/KRW $0.07866 $33.32 05:00:12 10/04/2026
263 CEX.IO CEX.IO SAND/USD $0.07937 $27.45 04:57:10 10/04/2026
264 Bybit Bybit SAND/USDC $0.07626 $22.73 04:54:10 10/04/2026
265 CEX.IO CEX.IO SAND/EUR $0.07954 $20.31 04:57:10 10/04/2026
266 Tokocrypto Tokocrypto SAND/BTC $0.08168 $20.17 04:57:08 10/04/2026
267 Unocoin Unocoin SAND/INR $0.1082 $19.59 04:57:08 10/04/2026
268 CEX.IO CEX.IO SAND/USDT $0.07929 $18.84 04:57:10 10/04/2026
269 Independent Reserve Independent Reserve SAND/AUD $0.08298 $17.30 05:00:10 10/04/2026
270 BTC Markets BTC Markets SAND/AUD $0.07799 $9.94 05:00:09 10/04/2026
271 Independent Reserve Independent Reserve SAND/SGD $0.08341 $3.91 05:00:10 10/04/2026
272 QuickSwap QuickSwap WETH/SAND $2,222.49 $1.39 02:11:57 10/04/2026
273 Giottus Giottus SAND/INR $0.08436 $1.12 04:57:12 10/04/2026
274 PointPay PointPay SAND/USDC $0.07625 $0.4536 04:57:11 10/04/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08841 $0.3875 22:43:17 09/04/2026
276 HitBTC HitBTC SAND/BTC $0.08332 $0 05:00:12 10/04/2026
277 Independent Reserve Independent Reserve SAND/NZD $0.08337 $0 05:00:09 10/04/2026
278 Independent Reserve Independent Reserve SAND/USD $0.08348 $0 05:00:10 10/04/2026
279 Upbit Upbit SAND/BTC $0.07917 $0 04:56:53 10/04/2026
280 Bitbns Bitbns SAND/INR $0.1082 $0 04:57:12 10/04/2026
281 Coinmetro Coinmetro SAND/USD $0.07913 $0 05:00:13 10/04/2026
282 Coinmetro Coinmetro SAND/USDT $0.07912 $0 05:00:13 10/04/2026
283 NovaDAX NovaDAX SAND/BRL $0.07912 $0 04:57:07 10/04/2026
284 CoinJar CoinJar SAND/AUD $0.07976 $0 05:00:29 10/04/2026
285 CoinJar CoinJar SAND/GBP $0.1457 $0 05:00:29 10/04/2026
286 CoinJar CoinJar SAND/USD $0.07956 $0 05:00:29 10/04/2026
287 CoinJar CoinJar SAND/USDC $0.07602 $0 05:00:29 10/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07927 $0 04:57:08 10/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07928 $0 04:57:18 10/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.07928 $0 05:00:09 10/04/2026
291 Giottus Giottus SAND/USDT $0.07929 $0 04:57:12 10/04/2026
292 Ndax Ndax SAND/CAD $0.08021 $0 05:00:11 10/04/2026
293 Ripio Ripio SAND/BRL $0.2746 $0 05:00:14 10/04/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.08331 $0 05:00:13 10/04/2026
295 WOO X WOO X SAND/USDT $0.07910 $0 04:57:24 10/04/2026
296 WOO X WOO X SAND/USDT $0.07931 $0 04:54:11 10/04/2026
297 QuickSwap QuickSwap USDC.e/SAND $0.9678 $0 10:23:11 08/04/2026
298 LCX Exchange LCX Exchange SAND/EUR $0.09104 $0 05:00:11 10/04/2026
299 SmarDex SmarDex WMATIC/SAND $0.1153 $0 04:57:07 10/04/2026
300 ADEN ADEN SAND/USDT $0.07936 $0 05:00:45 10/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:13 10/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,706,931 với tỷ giá $0.07934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá