Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,205,526,807,862 Khối lượng (24h): $47,761,199,263 Thị phần: BTC: 58.9%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #159 02:29:00 19/08/2026
Giá The Sandbox (SAND)
$0.03869 -1.68%
0.0000005974 BTC 996 VND
Thấp: $0.03771 Cao: $0.03957

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03872 $46,084,466 02:00:10 19/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03869 $23,911,583 01:57:15 19/08/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,835,975 01:57:15 19/08/2026
4 Binance Binance SAND/USDT $0.03871 $5,132,604 01:54:16 19/08/2026
5 OneEx OneEx SAND/USDT $0.03875 $4,910,698 02:00:16 19/08/2026
6 idax exchange idax exchange SAND/USDT $0.03869 $4,505,574 02:00:18 19/08/2026
7 WHXEX WHXEX SAND/USDT $0.03869 $4,505,521 02:00:16 19/08/2026
8 Koinbay Koinbay SAND/USDT $0.03870 $4,501,021 01:57:15 19/08/2026
9 OrangeX OrangeX SAND/USDT $0.03869 $4,360,028 01:57:16 19/08/2026
10 LBank LBank SAND/USDT $0.03870 $3,765,722 01:54:16 19/08/2026
11 ASTX ASTX SAND/USDT $0.03867 $3,148,215 02:00:13 19/08/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.03873 $3,100,721 01:51:15 19/08/2026
13 YUBIT YUBIT SAND/USDT $0.03867 $3,029,278 01:57:10 19/08/2026
14 FameEX FameEX SAND/USDT $0.03870 $3,013,299 01:57:19 19/08/2026
15 CoinW CoinW SAND/USDT $0.03870 $2,792,050 01:54:19 19/08/2026
16 BTSE BTSE SAND/USDT $0.03867 $2,426,018 01:57:15 19/08/2026
17 BITmarkets BITmarkets SAND/USDT $0.03867 $2,424,216 01:57:15 19/08/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.03875 $2,332,153 02:00:15 19/08/2026
19 Batonex Batonex SAND/USDT $0.03870 $2,011,743 01:57:16 19/08/2026
20 YEX YEX SAND/USDT $0.03869 $1,786,304 02:00:16 19/08/2026
21 CoinP CoinP SAND/USDT $0.03870 $1,736,800 02:00:15 19/08/2026
22 BVOX BVOX SAND/USDT $0.03875 $1,682,518 01:48:15 19/08/2026
23 Bybit Bybit SAND/USDT $0.03871 $1,468,524 01:54:16 19/08/2026
24 MEXC MEXC SAND/USDT $0.03870 $1,319,991 01:54:16 19/08/2026
25 Bitget Bitget SAND/USDT $0.03872 $1,093,478 01:54:16 19/08/2026
26 Cofinex Cofinex SAND/USDT $0.03872 $1,093,464 02:00:17 19/08/2026
27 CoinChief CoinChief SAND/USDT $0.03877 $885,935 01:57:11 19/08/2026
28 Ekbit Ekbit SAND/USDT $0.03870 $841,502 02:00:16 19/08/2026
29 Upbit Upbit SAND/KRW $0.03863 $739,933 01:56:53 19/08/2026
30 KTX KTX SAND/USDT $0.03870 $704,328 02:00:15 19/08/2026
31 BlockFin BlockFin SAND/USDT $0.03870 $679,323 02:00:07 19/08/2026
32 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,215 02:00:16 19/08/2026
33 Toobit Toobit SAND/USDT $0.03868 $645,547 01:54:16 19/08/2026
34 Poloniex Poloniex SAND/USDT $0.03877 $617,441 01:59:23 19/08/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.03859 $589,826 01:45:15 19/08/2026
36 Binance Binance SAND/USDT $0.03874 $577,627 01:56:42 19/08/2026
37 CoinP CoinP SAND/USDT $0.03867 $527,442 02:00:11 19/08/2026
38 YEX YEX SAND/USDT $0.03867 $507,055 02:00:12 19/08/2026
39 Hotcoin Hotcoin SAND/USDT $0.03869 $488,472 01:57:32 19/08/2026
40 Bitbaby Bitbaby SAND/USDT $0.03869 $473,235 01:57:16 19/08/2026
41 Extended Extended SAND/USD $0.03876 $463,671 02:00:16 19/08/2026
42 Zoomex Zoomex SAND/USDT $0.03870 $440,263 01:57:15 19/08/2026
43 Bitunix Bitunix SAND/USDT $0.03870 $418,414 01:57:18 19/08/2026
44 Bitbase Bitbase SAND/USDT $0.03868 $416,843 01:57:17 19/08/2026
45 KCEX KCEX SAND/USDT $0.03870 $413,039 01:54:15 19/08/2026
46 BloFin BloFin SAND/USDT $0.03872 $406,123 01:57:07 19/08/2026
47 CoinUp.io CoinUp.io SAND/USDT $0.03873 $393,799 01:57:11 19/08/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.03870 $361,905 01:58:02 19/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03874 $358,645 01:57:07 19/08/2026
50 Bitcastle Bitcastle SAND/USDT $0.03867 $356,115 02:00:18 19/08/2026
51 HTX HTX SAND/USDT $0.03866 $354,167 01:56:25 19/08/2026
52 CRMClick CRMClick SAND/USDT $0.03868 $354,055 01:57:11 19/08/2026
53 BitDelta BitDelta SAND/USDT $0.03874 $327,068 01:57:07 19/08/2026
54 Hyperliquid Hyperliquid SAND/USDC $0.03869 $297,319 01:54:26 19/08/2026
55 BTCC BTCC SAND/USDT $0.03876 $289,402 01:54:09 19/08/2026
56 4E 4E SAND/USDT $0.03873 $285,653 02:00:11 19/08/2026
57 DigiFinex DigiFinex SAND/USDT $0.03878 $281,330 01:51:07 19/08/2026
58 Hotcoin Hotcoin SAND/USDT $0.03878 $275,318 01:51:14 19/08/2026
59 YUBIT YUBIT SAND/USDT $0.03869 $269,486 01:57:16 19/08/2026
60 EasiCoin EasiCoin SAND/USDT $0.03868 $263,376 02:00:16 19/08/2026
61 Bitbase Bitbase SAND/USDT $0.03874 $256,768 01:57:10 19/08/2026
62 WhiteBIT WhiteBIT SAND/USDT $0.03871 $248,054 01:45:07 19/08/2026
63 Bitrue Bitrue SAND/USDT $0.03868 $237,297 01:57:17 19/08/2026
64 Bitazza Bitazza SAND/USDT $0.03873 $234,064 02:00:12 19/08/2026
65 BlockFin BlockFin SAND/USDT $0.03867 $223,414 02:00:15 19/08/2026
66 FameEX FameEX SAND/USDT $0.03875 $199,246 01:57:07 19/08/2026
67 KoinBX KoinBX SAND/INR $0.04046 $184,634 01:57:12 19/08/2026
68 BVOX BVOX SAND/USDT $0.03867 $181,169 01:48:09 19/08/2026
69 Gate Gate SAND/USDT $0.03873 $175,882 01:54:19 19/08/2026
70 B2Z Exchange B2Z Exchange SAND/USD $0.03878 $171,745 02:00:07 19/08/2026
71 BITmarkets BITmarkets SAND/USD $0.03879 $171,397 01:57:07 19/08/2026
72 KuCoin KuCoin SAND/USDT $0.03874 $170,609 01:54:19 19/08/2026
73 Bithumb Bithumb SAND/KRW $0.03859 $169,426 01:56:53 19/08/2026
74 DigiFinex DigiFinex SAND/USDT $0.03877 $155,847 01:57:16 19/08/2026
75 UZX UZX SAND/USDT $0.03874 $153,850 01:57:08 19/08/2026
76 LBank LBank SAND/USDT $0.03874 $153,314 01:54:08 19/08/2026
77 BitGW Exchange BitGW Exchange SAND/USDT $0.03872 $151,818 02:00:08 19/08/2026
78 OKX OKX SAND/USDT $0.03872 $149,710 01:56:23 19/08/2026
79 Gems Trade Gems Trade SAND/USDT $0.03872 $149,660 02:00:12 19/08/2026
80 OrangeX OrangeX SAND/USDT $0.03867 $149,114 01:57:10 19/08/2026
81 SuperEx SuperEx SAND/USDT $0.03875 $124,467 02:00:12 19/08/2026
82 Websea Websea SAND/USDT $0.03873 $124,140 01:57:08 19/08/2026
83 Phemex Phemex SAND/USDT $0.03867 $122,297 01:57:08 19/08/2026
84 GroveX GroveX SAND/USDT $0.03875 $118,951 02:00:10 19/08/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.03877 $112,814 01:51:07 19/08/2026
86 CoinW CoinW SAND/USDT $0.03876 $111,458 01:48:08 19/08/2026
87 Tapbit Tapbit SAND/USDT $0.03867 $107,758 01:57:10 19/08/2026
88 CoinTR CoinTR SAND/TRY $0.03882 $107,258 01:54:11 19/08/2026
89 BitTap BitTap SAND/USDT $0.03869 $99,721.67 02:00:22 19/08/2026
90 XT.COM XT.COM SAND/USDT $0.03877 $97,210.85 01:54:08 19/08/2026
91 KoinBX KoinBX SAND/USDT $0.03874 $93,602.84 01:57:12 19/08/2026
92 Binance Binance SAND/USDC $0.03873 $92,651.81 01:56:42 19/08/2026
93 BitradeX BitradeX SAND/USDT $0.03867 $92,630.04 01:57:10 19/08/2026
94 CoinUp.io CoinUp.io SAND/USDT $0.03870 $85,268.59 01:57:17 19/08/2026
95 Bybit Bybit SAND/USDT $0.03884 $82,819.50 01:54:08 19/08/2026
96 ASTX ASTX SAND/USDT $0.03870 $81,325.01 02:00:16 19/08/2026
97 XBO.com XBO.com SAND/USDT $0.03875 $80,997.60 01:57:07 19/08/2026
98 MGBX MGBX SAND/USDT $0.03868 $78,102.08 01:57:16 19/08/2026
99 Pionex Pionex SAND/USDT $0.03870 $75,776.26 01:54:16 19/08/2026
100 Bitunix Bitunix SAND/USDT $0.03873 $75,267.84 01:57:08 19/08/2026
101 B2Z Exchange B2Z Exchange SAND/USDT $0.03877 $70,921.30 02:00:07 19/08/2026
102 BITmarkets BITmarkets SAND/USDT $0.03878 $70,833.14 01:57:07 19/08/2026
103 BTSE BTSE SAND/USDT $0.03878 $70,776.42 01:57:08 19/08/2026
104 Toobit Toobit SAND/USDT $0.03876 $68,549.24 01:54:09 19/08/2026
105 MEXC MEXC SAND/USDT $0.03876 $67,840.14 01:54:14 19/08/2026
106 XXKK XXKK SAND/USDT $0.03873 $66,611.74 01:57:09 19/08/2026
107 BitKan BitKan SAND/USDT $0.03874 $61,298.58 02:00:12 19/08/2026
108 Binance Binance SAND/TRY $0.03874 $60,082.70 01:56:42 19/08/2026
109 HitBTC HitBTC SAND/USDT $0.03873 $59,450.82 01:57:08 19/08/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.03875 $59,450.16 02:00:07 19/08/2026
111 Ourbit Ourbit SAND/USDT $0.03879 $59,305.55 01:51:08 19/08/2026
112 Hibt Hibt SAND/USDT $0.03874 $57,670.72 01:57:09 19/08/2026
113 BigONE BigONE SAND/USDT $0.03871 $53,839.49 01:57:08 19/08/2026
114 Cofinex Cofinex SAND/USDT $0.03871 $50,279.97 02:00:11 19/08/2026
115 BingX BingX SAND/USDT $0.03877 $48,872.62 01:51:11 19/08/2026
116 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,914.43 $48,181.81 01:30:29 19/08/2026
117 Kraken Kraken SAND/USD $0.03870 $45,321.86 01:56:54 19/08/2026
118 Bitcastle Bitcastle SAND/USDT $0.03867 $43,083.57 02:00:08 19/08/2026
119 x.me Exchange x.me Exchange SAND/USDT $0.03877 $42,020.59 01:54:23 19/08/2026
120 Binance TR Binance TR SAND/TRY $0.03874 $41,340.90 01:54:10 19/08/2026
121 LeveX LeveX SAND/USDT $0.03870 $41,067.86 02:00:15 19/08/2026
122 KuCoin KuCoin SAND/USDT $0.03874 $40,331.42 01:55:53 19/08/2026
123 Deepcoin Deepcoin SAND/USDT $0.03875 $40,256.62 01:54:07 19/08/2026
124 Coinbase Exchange Coinbase Exchange SAND/USD $0.03870 $40,088.20 01:56:29 19/08/2026
125 CoinTR CoinTR SAND/USDT $0.03877 $38,915.91 01:54:11 19/08/2026
126 CEEX exchange CEEX exchange SAND/USDT $0.03867 $38,062.73 02:00:08 19/08/2026
127 BloFin BloFin SAND/USDT $0.03867 $37,645.91 01:42:24 19/08/2026
128 Bitvavo Bitvavo SAND/EUR $0.03880 $36,570.17 01:57:09 19/08/2026
129 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03877 $35,599.19 02:00:15 19/08/2026
130 Pionex Pionex SAND/USDT $0.03877 $35,194.00 01:54:07 19/08/2026
131 Bitget Bitget SAND/USDT $0.03877 $35,134.51 01:55:05 19/08/2026
132 Bitrue Bitrue SAND/XRP $0.03892 $31,223.77 01:57:07 19/08/2026
133 Picol Picol SAND/USDT $0.03867 $30,984.28 02:00:08 19/08/2026
134 SecondBTC SecondBTC SAND/USDT $0.03874 $30,114.89 01:57:09 19/08/2026
135 Koinbay Koinbay SAND/USDT $0.03867 $29,138.69 01:57:14 19/08/2026
136 WHXEX WHXEX SAND/USDT $0.03867 $29,120.22 02:00:09 19/08/2026
137 idax exchange idax exchange SAND/USDT $0.03867 $29,120.17 02:00:13 19/08/2026
138 CoinEx CoinEx SAND/USDT $0.03870 $27,614.17 01:59:53 19/08/2026
139 Bitbaby Bitbaby SAND/USDT $0.03876 $26,007.37 02:00:09 19/08/2026
140 WhiteBIT WhiteBIT SAND/USDC $0.03872 $25,970.91 01:45:07 19/08/2026
141 Bitrue Bitrue SAND/USDC $0.03874 $25,125.75 01:57:07 19/08/2026
142 Zoomex Zoomex SAND/USDT $0.03884 $24,843.21 01:57:10 19/08/2026
143 Biconomy.com Biconomy.com SAND/USDC $0.03879 $24,286.07 01:51:07 19/08/2026
144 WhiteBIT WhiteBIT SAND/TRY $0.03880 $23,798.05 01:45:07 19/08/2026
145 MGBX MGBX SAND/USDT $0.03877 $23,782.98 01:57:12 19/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03872 $21,589.75 01:59:53 19/08/2026
147 ZKE ZKE SAND/USDT $0.03867 $17,472.10 02:00:13 19/08/2026
148 BiFinance BiFinance SAND/USDT $0.03874 $16,294.78 01:57:11 19/08/2026
149 AEGET AEGET SAND/USDT $0.03870 $16,069.44 01:57:16 19/08/2026
150 Gate Gate SAND/USDT $0.03879 $15,579.89 01:56:24 19/08/2026
151 OneBullEx OneBullEx SAND/USDT $0.08621 $14,982.28 02:00:10 19/08/2026
152 KTX KTX SAND/USDT $0.03874 $14,231.89 02:00:12 19/08/2026
153 LeveX LeveX SAND/USDT $0.03873 $12,605.67 02:00:11 19/08/2026
154 Cryptomus Cryptomus SAND/USDT $0.03874 $12,405.08 01:57:08 19/08/2026
155 XBO.com XBO.com SAND/USDC $0.03877 $12,102.49 01:57:07 19/08/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.03947 $12,042.22 01:57:09 19/08/2026
157 QuickSwap QuickSwap WMATIC/SAND $0.08227 $11,620.08 01:36:09 19/08/2026
158 Niza.io Niza.io SAND/USD $0.03870 $11,384.89 01:57:09 19/08/2026
159 Coincall Coincall SAND/USD $0.03869 $10,768.95 02:00:16 19/08/2026
160 WEEX WEEX SAND/USDT $0.03874 $10,032.19 01:57:10 19/08/2026
161 BYDFi BYDFi SAND/USDT $0.03871 $9,516.86 02:00:15 19/08/2026
162 Bitkub Bitkub SAND/THB $0.03739 $9,500.02 01:57:07 19/08/2026
163 PointPay PointPay SAND/USDT $0.03884 $7,432.03 01:57:09 19/08/2026
164 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.03910 $7,406.43 02:00:15 19/08/2026
165 Azbit Azbit SAND/USDT $0.03867 $7,202.04 01:57:08 19/08/2026
166 BITmarkets BITmarkets SAND/USDC $0.03874 $7,089.03 01:57:07 19/08/2026
167 B2Z Exchange B2Z Exchange SAND/USDC $0.03876 $7,087.27 02:00:07 19/08/2026
168 Uniswap v2 Uniswap v2 SAND/WETH $0.03878 $6,848.04 23:49:35 18/08/2026
169 NexDAX NexDAX SAND/USDT $0.03883 $6,342.70 01:57:10 19/08/2026
170 Coinstore Coinstore SAND/USDT $0.03870 $6,005.55 01:57:10 19/08/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03891 $5,715.55 01:54:11 19/08/2026
172 Aster Aster SAND/USDT $0.03880 $5,510.50 01:54:15 19/08/2026
173 BYDFi BYDFi SAND/USDT $0.03877 $4,922.49 01:57:08 19/08/2026
174 Kraken Kraken SAND/EUR $0.03878 $4,743.13 01:56:27 19/08/2026
175 Bit2Me Bit2Me SAND/EUR $0.03878 $4,646.13 01:57:07 19/08/2026
176 Bitfinex Bitfinex SAND/USDT $0.03890 $4,112.79 01:54:15 19/08/2026
177 Blynex Blynex SAND/USDT $0.03875 $4,053.37 01:54:11 19/08/2026
178 YEX YEX SAND/USDC $0.03870 $4,003.44 02:00:12 19/08/2026
179 Bitbank Bitbank SAND/JPY $0.03931 $3,541.07 01:57:09 19/08/2026
180 Bitrue Bitrue SAND/USDT $0.03877 $3,330.08 01:57:07 19/08/2026
181 Koinpark Koinpark SAND/INR $0.04064 $3,299.72 01:54:11 19/08/2026
182 Kanga Exchange Kanga Exchange SAND/USDC $0.03888 $3,124.21 02:00:10 19/08/2026
183 Kanga Exchange Kanga Exchange SAND/USDT $0.03889 $2,996.59 02:00:10 19/08/2026
184 OKX OKX SAND/EUR $0.03866 $2,921.57 01:56:23 19/08/2026
185 SunX SunX SAND/USDT $0.03870 $2,903.65 02:01:18 19/08/2026
186 Paribu Paribu SAND/TRY $0.03882 $2,683.76 01:59:53 19/08/2026
187 Koinpark Koinpark SAND/USDT $0.03876 $2,680.34 01:54:11 19/08/2026
188 HyperPay Futures HyperPay Futures SAND/USDT $0.03869 $2,178.72 02:00:17 19/08/2026
189 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08226 $1,980.49 01:36:09 19/08/2026
190 OKX OKX SAND/USDC $0.03900 $1,873.00 01:56:23 19/08/2026
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03767 $1,792.46 01:59:53 19/08/2026
192 Bybit Bybit SAND/USDC $0.03907 $1,480.41 01:54:08 19/08/2026
193 Coinone Coinone SAND/KRW $0.03878 $1,444.32 01:59:53 19/08/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04030 $1,309.55 01:57:10 19/08/2026
195 BITmarkets BITmarkets SAND/IDR $0.03867 $1,265.94 01:57:07 19/08/2026
196 Niza.io Niza.io SAND/EUR $0.03878 $1,183.94 01:57:09 19/08/2026
197 Ulink Ulink SAND/USDT $0.03869 $1,093.98 02:00:17 19/08/2026
198 CEX.IO CEX.IO SAND/USDT $0.03874 $1,025.91 01:45:12 19/08/2026
199 Bitlo Bitlo SAND/TRY $0.03882 $911.26 02:00:07 19/08/2026
200 Coins.ph Coins.ph SAND/PHP $0.2315 $605.43 01:57:07 19/08/2026
201 TRIV TRIV SAND/IDR $0.03886 $592.36 02:00:11 19/08/2026
202 TRIV TRIV SAND/USDT $0.03874 $590.50 02:00:11 19/08/2026
203 Bitcoiva Bitcoiva SAND/USDT $0.03867 $519.73 01:57:10 19/08/2026
204 Korbit Korbit SAND/KRW $0.03839 $395.98 01:57:09 19/08/2026
205 MAX Exchange MAX Exchange SAND/TWD $0.04281 $358.17 01:57:09 19/08/2026
206 PrimeXBT PrimeXBT SAND/USDT $0.03870 $310.77 02:00:16 19/08/2026
207 LATOKEN LATOKEN SAND/USDT $0.03887 $299.61 01:57:07 19/08/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08222 $273.20 01:35:07 19/08/2026
209 Uniswap v2 Uniswap v2 SAND/SUPER $0.03910 $273.01 15:59:11 18/08/2026
210 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
211 Indodax Indodax SAND/IDR $0.03921 $206.85 01:59:23 19/08/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03905 $202.64 01:54:11 19/08/2026
213 OKJ OKJ SAND/JPY $0.03805 $169.10 01:57:09 19/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03883 $124.26 01:56:23 19/08/2026
215 Binance TH Binance TH SAND/USDT $0.03876 $122.83 01:54:07 19/08/2026
216 Uniswap v2 Uniswap v2 SAND/REVV $0.03878 $84.83 16:52:47 18/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03931 $79.53 16:30:47 18/08/2026
218 MAX Exchange MAX Exchange SAND/USDT $0.05189 $76.39 01:57:09 19/08/2026
219 WazirX WazirX SAND/INR $0.03967 $71.69 02:00:08 19/08/2026
220 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,920.19 $68.55 01:27:15 19/08/2026
221 WazirX WazirX SAND/USDT $0.03831 $66.12 02:00:08 19/08/2026
222 Independent Reserve Independent Reserve SAND/AUD $0.04934 $62.61 01:57:08 19/08/2026
223 Gemini Gemini SAND/USD $0.03926 $54.93 01:56:53 19/08/2026
224 Reku Reku SAND/IDR $0.03776 $54.43 01:57:09 19/08/2026
225 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01391 $54.01 02:01:47 19/08/2026
226 Foxbit Foxbit SAND/BRL $0.03912 $44.76 01:57:09 19/08/2026
227 Tokocrypto Tokocrypto SAND/USDT $0.03876 $44.17 01:54:08 19/08/2026
228 GOPAX GOPAX SAND/KRW $0.07926 $40.68 02:00:09 19/08/2026
229 Upbit Upbit SAND/BTC $0.03864 $38.63 01:56:53 19/08/2026
230 CEX.IO CEX.IO SAND/EUR $0.03895 $28.77 01:45:12 19/08/2026
231 CEX.IO CEX.IO SAND/USD $0.03883 $19.45 01:45:12 19/08/2026
232 Binance.US Binance.US SAND/USDT $0.03846 $17.61 14:28:53 18/08/2026
233 Bitazza Bitazza SAND/THB $0.03878 $15.07 01:57:09 19/08/2026
234 Giottus Giottus SAND/INR $0.04236 $10.44 01:00:08 19/08/2026
235 ZebPay ZebPay SAND/INR $0.04019 $10.07 02:00:11 19/08/2026
236 Variational Variational SAND/USDC $0.03869 $9.98 02:03:16 19/08/2026
237 Unocoin Unocoin SAND/INR $0.04187 $9.77 02:00:21 19/08/2026
238 Giottus Giottus SAND/USDT $0.03883 $9.55 01:00:08 19/08/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03866 $7.73 01:56:53 19/08/2026
240 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03888 $1.05 00:51:19 19/08/2026
241 QuickSwap QuickSwap WETH/SAND $1,910.85 $0.6665 10:00:45 18/08/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07919 $0.6440 01:52:07 18/08/2026
243 HitBTC HitBTC SAND/BTC $0.04680 $0 01:57:08 19/08/2026
244 Independent Reserve Independent Reserve SAND/NZD $0.04967 $0 01:57:08 19/08/2026
245 Independent Reserve Independent Reserve SAND/SGD $0.04972 $0 01:57:08 19/08/2026
246 Independent Reserve Independent Reserve SAND/USD $0.04975 $0 01:57:08 19/08/2026
247 BTC Markets BTC Markets SAND/AUD $0.04881 $0 01:57:10 19/08/2026
248 Bitbns Bitbns SAND/INR $0.06264 $0 02:00:07 19/08/2026
249 BitMart BitMart SAND/USDT $0.04433 $0 02:00:15 19/08/2026
250 Coinmetro Coinmetro SAND/USD $0.05598 $0 02:00:11 19/08/2026
251 Coinmetro Coinmetro SAND/USDT $0.05618 $0 02:00:11 19/08/2026
252 CoinJar CoinJar SAND/AUD $0.03963 $0 01:57:29 19/08/2026
253 CoinJar CoinJar SAND/GBP $0.1468 $0 01:57:29 19/08/2026
254 CoinJar CoinJar SAND/USD $0.04218 $0 01:57:29 19/08/2026
255 CoinJar CoinJar SAND/USDC $0.04297 $0 01:57:29 19/08/2026
256 Tokocrypto Tokocrypto SAND/USDC $0.03874 $0 01:54:08 19/08/2026
257 CoinDCX CoinDCX SAND/USDT $0.03874 $0 02:00:11 19/08/2026
258 Ndax Ndax SAND/CAD $0.03926 $0 02:00:11 19/08/2026
259 Ripio Ripio SAND/BRL $0.2682 $0 01:57:08 19/08/2026
260 Gleec BTC Gleec BTC SAND/BTC $0.04681 $0 02:00:07 19/08/2026
261 WOO X WOO X SAND/USDT $0.03877 $0 01:57:24 19/08/2026
262 WOO X WOO X SAND/USDT $0.03877 $0 01:57:10 19/08/2026
263 Bullish Bullish SAND/USDC $0.03999 $0 01:57:08 19/08/2026
264 Everything.inc Everything.inc WMATIC/SAND $0.05631 $0 01:57:07 19/08/2026
265 Young Platform Young Platform SAND/EUR $0.03878 $0 02:00:11 19/08/2026
266 Dzengi.com Dzengi.com SAND/USD $0.03854 $0 02:00:08 19/08/2026
267 ADEN ADEN SAND/USDT $0.03873 $0 02:00:57 19/08/2026
268 Bybit EU Bybit EU SAND/USDC $0.03969 $0 01:42:12 19/08/2026
269 Gate US Gate US SAND/USDT $0.03876 $0 02:00:07 19/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 19/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,084,466 với tỷ giá $0.03872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá