The Sandbox SAND
Xếp hạng #149
18:19:00 12/06/2026
Giá The Sandbox (SAND)
$0.05267 1.94%
0.0000008268 BTC
1,380 VND
Thấp: $0.05114
Cao: $0.05298
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,957,158 | 17:57:15 12/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05172 | $46,903,482 | 08:33:08 12/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05275 | $31,136,968 | 18:00:15 12/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05285 | $11,439,248 | 17:57:17 12/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05287 | $9,572,756 | 17:45:15 12/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05286 | $7,168,519 | 17:54:16 12/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05290 | $5,704,262 | 17:51:15 12/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.05285 | $4,984,463 | 18:00:16 12/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05283 | $4,975,130 | 17:57:18 12/06/2026 |
| 10 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05284 | $4,184,506 | 17:57:17 12/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05284 | $4,094,560 | 17:57:16 12/06/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.05285 | $3,907,962 | 17:57:08 12/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05275 | $3,900,844 | 18:00:17 12/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.05275 | $3,900,814 | 18:00:16 12/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.05274 | $3,875,180 | 18:00:07 12/06/2026 |
| 17 |  ASTX |
SAND/USDT | $0.05294 | $3,694,280 | 18:00:11 12/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.05284 | $3,690,205 | 17:57:15 12/06/2026 |
| 19 |  Bybit |
SAND/USDT | $0.05286 | $3,410,346 | 17:54:16 12/06/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05275 | $3,145,228 | 17:57:15 12/06/2026 |
| 21 |  HTX |
SAND/USDT | $0.05302 | $2,901,765 | 17:56:54 12/06/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.05297 | $2,899,850 | 18:00:10 12/06/2026 |
| 23 |  Ekbit |
SAND/USDT | $0.05275 | $2,897,388 | 18:00:16 12/06/2026 |
| 24 |  BTSE |
SAND/USDT | $0.05286 | $2,714,771 | 17:57:16 12/06/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.05275 | $2,604,660 | 18:00:15 12/06/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.05271 | $2,603,303 | 18:00:15 12/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.05295 | $2,514,794 | 17:57:15 12/06/2026 |
| 28 |  CoinP |
SAND/USDT | $0.05282 | $2,406,629 | 17:57:15 12/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05277 | $2,398,548 | 18:00:16 12/06/2026 |
| 30 |  BVOX |
SAND/USDT | $0.05285 | $2,345,922 | 17:57:15 12/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.05286 | $2,229,259 | 17:57:17 12/06/2026 |
| 32 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05275 | $1,892,421 | 18:00:17 12/06/2026 |
| 34 |  YEX |
SAND/USDT | $0.05274 | $1,852,758 | 18:00:16 12/06/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.05291 | $1,495,170 | 17:54:07 12/06/2026 |
| 36 |  KTX |
SAND/USDT | $0.05284 | $1,265,673 | 18:00:11 12/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05295 | $1,199,651 | 17:57:09 12/06/2026 |
| 38 |  Bitget |
SAND/USDT | $0.05283 | $1,177,566 | 17:54:16 12/06/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.05273 | $1,173,100 | 18:00:17 12/06/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.05290 | $1,048,571 | 17:54:18 12/06/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.05284 | $1,021,104 | 17:57:17 12/06/2026 |
| 42 |  Upbit |
SAND/KRW | $0.05240 | $995,205 | 17:56:53 12/06/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.05274 | $944,352 | 18:00:19 12/06/2026 |
| 44 |  BitMart |
SAND/USDC | $0.05294 | $921,808 | 17:57:08 12/06/2026 |
| 45 |  Toobit |
SAND/USDT | $0.05285 | $908,807 | 17:57:16 12/06/2026 |
| 46 | Binance |
SAND/USDT | $0.05291 | $797,972 | 17:56:54 12/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.05287 | $773,224 | 17:57:07 12/06/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.05290 | $751,122 | 18:00:10 12/06/2026 |
| 49 | KTX |
SAND/USDT | $0.05276 | $713,283 | 18:00:16 12/06/2026 |
| 50 | BlockFin |
SAND/USDT | $0.05275 | $702,354 | 17:57:15 12/06/2026 |
| 51 | CoinP |
SAND/USDT | $0.05274 | $687,782 | 18:00:13 12/06/2026 |
| 52 |  Bithumb |
SAND/KRW | $0.05239 | $664,344 | 17:59:53 12/06/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.05085 | $653,343 | 17:59:53 12/06/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,901 | 18:00:17 12/06/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.05275 | $639,452 | 18:00:16 12/06/2026 |
| 56 |  Phemex |
SAND/USDT | $0.05283 | $630,677 | 17:57:17 12/06/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.05289 | $582,950 | 17:57:10 12/06/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.05284 | $547,531 | 17:00:20 12/06/2026 |
| 59 |  WOO X Pro |
SAND/USDT | $0.05274 | $514,697 | 18:00:16 12/06/2026 |
| 60 | YEX |
SAND/USDT | $0.05284 | $513,033 | 18:00:08 12/06/2026 |
| 61 | Coinlocally |
SAND/USDT | $0.05284 | $491,061 | 18:00:12 12/06/2026 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.05284 | $490,198 | 17:57:18 12/06/2026 |
| 63 |  BloFin |
SAND/USDT | $0.05287 | $462,729 | 17:57:08 12/06/2026 |
| 64 |  MEXC |
SAND/USDT | $0.05285 | $454,670 | 17:57:16 12/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.05283 | $448,834 | 17:57:15 12/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.05275 | $447,579 | 18:00:15 12/06/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.05276 | $439,065 | 18:00:16 12/06/2026 |
| 68 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 69 | BTCC |
SAND/USDT | $0.05292 | $399,075 | 17:57:10 12/06/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.05288 | $397,957 | 17:48:17 12/06/2026 |
| 71 |  4E |
SAND/USDT | $0.05284 | $395,172 | 18:00:10 12/06/2026 |
| 72 | Ju.com |
SAND/USDT | $0.05274 | $356,521 | 18:00:18 12/06/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.05297 | $301,359 | 17:50:55 12/06/2026 |
| 74 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.05292 | $285,656 | 17:57:12 12/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05284 | $278,633 | 17:57:17 12/06/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.05280 | $236,858 | 18:00:11 12/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.05294 | $206,194 | 17:51:08 12/06/2026 |
| 79 |  UZX |
SAND/USDT | $0.05295 | $201,567 | 17:57:11 12/06/2026 |
| 80 | BVOX |
SAND/USDT | $0.05285 | $188,645 | 17:57:09 12/06/2026 |
| 81 |  Kraken |
SAND/USD | $0.05290 | $185,502 | 17:59:24 12/06/2026 |
| 82 | LBank |
SAND/USDT | $0.05290 | $182,393 | 17:57:10 12/06/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.05284 | $180,187 | 18:00:16 12/06/2026 |
| 84 |  Hyperliquid |
SAND/USD | $0.05290 | $180,004 | 17:54:26 12/06/2026 |
| 85 |  Websea |
SAND/USDT | $0.05295 | $169,655 | 17:57:08 12/06/2026 |
| 86 | Toobit |
SAND/USDT | $0.05291 | $168,747 | 17:57:08 12/06/2026 |
| 87 | WhiteBIT |
SAND/USDC | $0.05299 | $158,840 | 17:57:10 12/06/2026 |
| 88 |  OKJ |
SAND/JPY | $0.05248 | $156,812 | 17:57:11 12/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.05292 | $151,419 | 17:57:08 12/06/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.05295 | $151,407 | 17:57:07 12/06/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.05289 | $142,548 | 18:00:10 12/06/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.05285 | $138,478 | 18:00:10 12/06/2026 |
| 93 |  OKX |
SAND/USDT | $0.05297 | $138,460 | 17:56:23 12/06/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.05295 | $137,799 | 18:00:13 12/06/2026 |
| 95 |  KoinBX |
SAND/INR | $0.05624 | $136,513 | 18:00:13 12/06/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.05295 | $134,072 | 17:57:08 12/06/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.05284 | $132,457 | 18:00:08 12/06/2026 |
| 98 | FameEX |
SAND/USDT | $0.05297 | $132,434 | 17:57:10 12/06/2026 |
| 99 | Tapbit |
SAND/USDT | $0.05285 | $131,558 | 17:57:07 12/06/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.05317 | $127,297 | 17:57:07 12/06/2026 |
| 101 | Bybit |
SAND/USDT | $0.05296 | $119,186 | 17:54:08 12/06/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.05285 | $118,670 | 17:57:08 12/06/2026 |
| 103 |  Gate |
SAND/USDT | $0.05280 | $106,262 | 17:54:19 12/06/2026 |
| 104 | KoinBX |
SAND/USDT | $0.05282 | $103,564 | 18:00:13 12/06/2026 |
| 105 |  MGBX |
SAND/USDT | $0.05281 | $102,903 | 17:57:17 12/06/2026 |
| 106 | Phemex |
SAND/USDT | $0.05295 | $96,433.07 | 17:57:08 12/06/2026 |
| 107 | MEXC |
SAND/USDT | $0.05294 | $94,078.53 | 17:54:07 12/06/2026 |
| 108 |  BitTap |
SAND/USDT | $0.05275 | $92,693.16 | 18:00:16 12/06/2026 |
| 109 | AscendEX |
SAND/USDT | $0.05274 | $92,016.09 | 17:45:11 12/06/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.05286 | $90,021.07 | 18:00:10 12/06/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.05286 | $90,021.07 | 18:00:08 12/06/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05290 | $87,760.08 | 17:57:07 12/06/2026 |
| 113 | BITmarkets |
SAND/USD | $0.05280 | $83,957.32 | 18:00:11 12/06/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.05280 | $83,956.56 | 18:00:11 12/06/2026 |
| 115 |  Ourbit |
SAND/USDT | $0.05284 | $82,156.39 | 17:54:07 12/06/2026 |
| 116 |  Hibt |
SAND/USDT | $0.05285 | $79,702.53 | 17:57:08 12/06/2026 |
| 117 | WhiteBIT |
SAND/TRY | $0.05291 | $79,223.86 | 17:57:10 12/06/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.05284 | $78,859.45 | 17:57:18 12/06/2026 |
| 119 | BitMart |
SAND/USDT | $0.05285 | $77,216.62 | 17:57:08 12/06/2026 |
| 120 | KuCoin |
SAND/USDT | $0.05297 | $77,013.78 | 17:52:27 12/06/2026 |
| 121 |  BitKan |
SAND/USDT | $0.05287 | $76,684.04 | 18:00:07 12/06/2026 |
| 122 | Bitunix |
SAND/USDT | $0.05294 | $72,731.26 | 17:48:07 12/06/2026 |
| 123 | VOOX Exchange |
SAND/USDT | $0.05285 | $69,680.64 | 17:57:10 12/06/2026 |
| 124 | HTX |
SAND/USDT | $0.05234 | $68,645.22 | 17:51:22 12/06/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.05290 | $67,291.58 | 17:56:29 12/06/2026 |
| 126 |  KCEX |
SAND/USDT | $0.05296 | $60,323.18 | 17:57:12 12/06/2026 |
| 127 |  XBO.com |
SAND/USDT | $0.05295 | $60,040.66 | 17:57:10 12/06/2026 |
| 128 | XBO.com |
SAND/USDC | $0.05289 | $59,743.95 | 17:57:10 12/06/2026 |
| 129 |  AEGET |
SAND/USDT | $0.05276 | $59,577.49 | 18:00:16 12/06/2026 |
| 130 | BloFin |
SAND/USDT | $0.05275 | $59,320.84 | 17:57:16 12/06/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.05291 | $59,304.18 | 17:57:10 12/06/2026 |
| 132 | Binance |
SAND/USDC | $0.05291 | $58,549.94 | 17:56:54 12/06/2026 |
| 133 |  LATOKEN |
SAND/USDT | $0.05296 | $58,189.28 | 17:57:07 12/06/2026 |
| 134 |  BigONE |
SAND/USDT | $0.05286 | $57,671.90 | 17:54:08 12/06/2026 |
| 135 |  Coinbase International Exchange |
SAND/USDC | $0.05277 | $57,625.05 | 18:00:16 12/06/2026 |
| 136 | Binance |
SAND/TRY | $0.05295 | $57,408.62 | 17:56:54 12/06/2026 |
| 137 | MEXC |
SAND/USDC | $0.05293 | $55,008.88 | 17:54:07 12/06/2026 |
| 138 | BTSE |
SAND/USDT | $0.05288 | $54,682.50 | 17:57:18 12/06/2026 |
| 139 |  LeveX |
SAND/USDT | $0.05276 | $54,116.29 | 18:00:16 12/06/2026 |
| 140 | Bitcastle |
SAND/USDT | $0.05274 | $53,481.11 | 18:00:13 12/06/2026 |
| 141 | BITmarkets |
SAND/USDT | $0.05279 | $52,828.41 | 18:00:11 12/06/2026 |
| 142 | B2Z Exchange |
SAND/USDT | $0.05279 | $52,825.88 | 18:00:11 12/06/2026 |
| 143 | Gate |
SAND/USDT | $0.05289 | $48,585.52 | 17:56:24 12/06/2026 |
| 144 | Kraken |
SAND/EUR | $0.05231 | $47,636.80 | 17:59:24 12/06/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.05231 | $47,172.96 | 17:57:08 12/06/2026 |
| 146 |  Pionex |
SAND/USDT | $0.05295 | $46,232.46 | 17:57:08 12/06/2026 |
| 147 |  Niza.io |
SAND/USD | $0.05300 | $45,780.51 | 17:57:07 12/06/2026 |
| 148 |  BingX |
SAND/USDT | $0.05291 | $43,907.43 | 17:45:10 12/06/2026 |
| 149 |  Picol |
SAND/USDT | $0.05284 | $40,794.08 | 18:00:11 12/06/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.05295 | $40,358.77 | 17:57:09 12/06/2026 |
| 151 | Bitbaby |
SAND/USDT | $0.05284 | $40,278.46 | 18:00:12 12/06/2026 |
| 152 | CoinTR |
SAND/USDT | $0.05305 | $39,368.53 | 17:57:07 12/06/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.05289 | $38,654.32 | 17:59:53 12/06/2026 |
| 154 | Bitrue |
SAND/XRP | $0.05301 | $38,064.72 | 17:57:12 12/06/2026 |
| 155 |  EXMO |
SAND/USDT | $0.05292 | $36,341.51 | 17:57:07 12/06/2026 |
| 156 |  EXMO.ME |
SAND/USDT | $0.05291 | $36,301.29 | 18:00:07 12/06/2026 |
| 157 | Zoomex |
SAND/USDT | $0.05289 | $35,841.86 | 17:48:07 12/06/2026 |
| 158 | Koinbay |
SAND/USDT | $0.05295 | $34,501.70 | 17:57:10 12/06/2026 |
| 159 | WHXEX |
SAND/USDT | $0.05274 | $33,912.79 | 18:00:11 12/06/2026 |
| 160 | idax exchange |
SAND/USDT | $0.05274 | $33,912.79 | 18:00:13 12/06/2026 |
| 161 |  Blockfinex |
SAND/USDT | $0.05274 | $33,912.09 | 18:00:12 12/06/2026 |
| 162 |  BitDelta |
SAND/USDT | $0.05274 | $33,704.93 | 18:00:10 12/06/2026 |
| 163 | Pionex |
SAND/USDT | $0.05287 | $32,857.66 | 17:57:16 12/06/2026 |
| 164 |  Binance TR |
SAND/TRY | $0.05291 | $31,374.66 | 17:57:11 12/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.05293 | $30,634.70 | 17:57:11 12/06/2026 |
| 166 | MGBX |
SAND/USDT | $0.05295 | $28,480.06 | 17:57:08 12/06/2026 |
| 167 | Bitrue |
SAND/USDC | $0.05291 | $23,810.68 | 17:57:12 12/06/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.05291 | $23,211.07 | 18:00:07 12/06/2026 |
| 169 |  ZKE |
SAND/USDT | $0.05274 | $20,347.67 | 18:00:13 12/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05214 | $19,181.51 | 18:00:07 12/06/2026 |
| 171 | Bitget |
SAND/USDT | $0.05291 | $17,471.96 | 17:54:08 12/06/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.05302 | $17,298.45 | 17:57:08 12/06/2026 |
| 173 | LeveX |
SAND/USDT | $0.05285 | $15,413.84 | 18:00:11 12/06/2026 |
| 174 |  Coincall |
SAND/USD | $0.05272 | $15,339.71 | 18:00:16 12/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.34 | 18:00:07 12/06/2026 |
| 176 |  Paribu |
SAND/TRY | $0.05276 | $14,161.03 | 17:58:53 12/06/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.05298 | $13,461.40 | 17:57:07 12/06/2026 |
| 178 |  Bitkub |
SAND/THB | $0.05227 | $12,724.19 | 17:57:08 12/06/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.05289 | $12,354.87 | 17:59:53 12/06/2026 |
| 180 | Niza.io |
SAND/EUR | $0.05231 | $11,879.63 | 17:57:07 12/06/2026 |
| 181 |  Globe Derivative Exchange |
SAND/USD | $0.05282 | $11,608.61 | 18:00:17 12/06/2026 |
| 182 | Biconomy.com |
SAND/USDC | $0.05289 | $11,183.78 | 17:57:07 12/06/2026 |
| 183 |  PointPay |
SAND/USDT | $0.05297 | $10,694.09 | 17:57:09 12/06/2026 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $1,674.40 | $10,331.63 | 17:48:17 12/06/2026 |
| 185 |  WEEX |
SAND/USDT | $0.05285 | $9,971.32 | 17:57:13 12/06/2026 |
| 186 |  Blynex |
SAND/USDT | $0.05286 | $9,891.02 | 18:00:11 12/06/2026 |
| 187 |  Azbit |
SAND/USDT | $0.05275 | $9,741.06 | 17:57:07 12/06/2026 |
| 188 |  Coinstore |
SAND/USDT | $0.05289 | $9,011.48 | 17:57:08 12/06/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.05204 | $8,375.65 | 17:59:23 12/06/2026 |
| 190 |  QuickSwap |
WMATIC/SAND | $0.07409 | $8,074.83 | 17:58:21 12/06/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.05284 | $7,561.90 | 18:00:13 12/06/2026 |
| 192 |  Ulink |
SAND/USDT | $0.2633 | $6,349.99 | 18:00:20 12/06/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.05298 | $6,105.88 | 17:36:11 12/06/2026 |
| 194 | EXMO |
SAND/USDC | $0.05297 | $5,843.41 | 17:57:07 12/06/2026 |
| 195 |  Bullish |
SAND/USDC | $0.05189 | $5,831.85 | 18:00:11 12/06/2026 |
| 196 | EXMO.ME |
SAND/USDC | $0.05297 | $5,808.70 | 18:00:07 12/06/2026 |
| 197 |  Dzengi.com |
SAND/USD | $0.05272 | $5,527.20 | 17:57:10 12/06/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.05294 | $5,148.36 | 18:00:10 12/06/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.05292 | $4,780.28 | 17:57:10 12/06/2026 |
| 200 | Bitrue |
SAND/USDT | $0.05295 | $4,725.28 | 17:57:12 12/06/2026 |
| 201 |  Koinpark |
SAND/INR | $0.05637 | $4,687.90 | 17:57:09 12/06/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.05276 | $4,496.12 | 18:00:16 12/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.05284 | $4,407.92 | 18:00:11 12/06/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.05285 | $4,407.58 | 18:00:11 12/06/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.05355 | $4,121.81 | 17:57:16 12/06/2026 |
| 206 |  Kanga Exchange |
SAND/USDC | $0.05295 | $3,828.80 | 17:57:07 12/06/2026 |
| 207 | Koinpark |
SAND/USDT | $0.05294 | $3,774.47 | 17:57:09 12/06/2026 |
| 208 |  Bitbank |
SAND/JPY | $0.05313 | $3,605.20 | 17:57:08 12/06/2026 |
| 209 | Kanga Exchange |
SAND/USDT | $0.05298 | $3,498.22 | 17:57:07 12/06/2026 |
| 210 | YEX |
SAND/USDC | $0.05279 | $3,379.67 | 18:00:08 12/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.05220 | $3,192.46 | 17:57:07 12/06/2026 |
| 212 | SunX |
SAND/USDT | $0.05171 | $2,780.03 | 08:34:18 12/06/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.05275 | $2,488.58 | 18:00:17 12/06/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.05276 | $2,202.24 | 18:00:16 12/06/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.05227 | $2,110.06 | 16:15:20 12/06/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05512 | $1,880.40 | 18:00:12 12/06/2026 |
| 217 |  NovaDAX |
SAND/BRL | $0.05255 | $1,771.41 | 18:00:07 12/06/2026 |
| 218 |  CEX.IO |
SAND/USD | $0.05305 | $1,522.55 | 17:51:12 12/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05345 | $1,491.43 | 17:59:54 12/06/2026 |
| 220 |  Coinone |
SAND/KRW | $0.05227 | $1,421.46 | 17:59:53 12/06/2026 |
| 221 | OKX |
SAND/USD | $0.05197 | $1,417.53 | 17:56:54 12/06/2026 |
| 222 |  Bitfinex |
SAND/USDT | $0.05495 | $1,318.69 | 17:57:15 12/06/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07416 | $963.18 | 17:57:06 12/06/2026 |
| 224 |  Korbit |
SAND/KRW | $0.05373 | $954.98 | 17:57:10 12/06/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05295 | $802.46 | 18:00:10 12/06/2026 |
| 226 | TRIV |
SAND/USDT | $0.05283 | $800.70 | 18:00:10 12/06/2026 |
| 227 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07379 | $732.94 | 17:41:31 12/06/2026 |
| 228 | Bybit |
SAND/USDC | $0.05191 | $693.45 | 17:54:08 12/06/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.05284 | $655.39 | 18:00:12 12/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2355 | $615.86 | 17:57:10 12/06/2026 |
| 231 |  Bitso |
SAND/USD | $0.05235 | $559.07 | 17:58:55 12/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05274 | $519.77 | 17:54:07 12/06/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05292 | $483.62 | 17:57:15 12/06/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05262 | $458.27 | 17:56:51 12/06/2026 |
| 235 |  Bitstamp by Robinhood |
SAND/USD | $0.05229 | $294.86 | 17:59:23 12/06/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.05312 | $277.62 | 17:57:07 12/06/2026 |
| 237 |  Aster |
SAND/USDT | $0.05157 | $266.11 | 17:54:15 12/06/2026 |
| 238 |  Gemini |
SAND/USD | $0.05176 | $250.72 | 17:59:54 12/06/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.05207 | $245.62 | 18:00:09 12/06/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.05279 | $208.18 | 15:46:11 12/06/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.06895 | $166.78 | 17:57:16 12/06/2026 |
| 242 |  Binance TH |
SAND/USDT | $0.05293 | $160.15 | 17:57:07 12/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05201 | $71.36 | 06:34:11 12/06/2026 |
| 244 |  WazirX |
SAND/INR | $0.05885 | $69.85 | 18:00:11 12/06/2026 |
| 245 | WazirX |
SAND/USDT | $0.05342 | $64.10 | 18:00:11 12/06/2026 |
| 246 |  ZebPay |
SAND/INR | $0.05624 | $61.28 | 17:57:07 12/06/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,677.12 | $45.08 | 16:59:03 12/06/2026 |
| 248 | Bitazza |
SAND/THB | $0.05254 | $44.61 | 18:00:11 12/06/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.05297 | $41.54 | 05:35:11 12/06/2026 |
| 250 | Bitstamp by Robinhood |
SAND/EUR | $0.05208 | $36.14 | 17:59:23 12/06/2026 |
| 251 |  Independent Reserve |
SAND/AUD | $0.05312 | $34.30 | 18:00:08 12/06/2026 |
| 252 | CEX.IO |
SAND/USDT | $0.05299 | $29.21 | 17:51:12 12/06/2026 |
| 253 | Upbit |
SAND/BTC | $0.05231 | $24.13 | 17:56:53 12/06/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.05320 | $21.64 | 17:51:12 12/06/2026 |
| 255 |  Unocoin |
SAND/INR | $0.08931 | $10.71 | 17:57:08 12/06/2026 |
| 256 |  Ndax |
SAND/CAD | $0.05191 | $6.18 | 18:00:07 12/06/2026 |
| 257 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06757 | $6.05 | 17:48:17 12/06/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.05331 | $3.59 | 18:00:08 12/06/2026 |
| 259 |  Giottus |
SAND/INR | $0.07273 | $3.31 | 17:48:08 12/06/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.05931 | $2.34 | 18:00:07 12/06/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 |
| 262 | OKX |
SAND/USDC | $0.05224 | $1.06 | 17:56:23 12/06/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,681.71 | $0.5079 | 21:59:03 11/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07593 | $0.2769 | 20:02:16 11/06/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.05268 | $0.05268 | 18:00:10 12/06/2026 |
| 266 | HitBTC |
SAND/BTC | $0.05208 | $0 | 18:00:10 12/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05341 | $0 | 18:00:08 12/06/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.05324 | $0 | 18:00:08 12/06/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07880 | $0 | 17:57:11 12/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05283 | $0 | 18:00:11 12/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05283 | $0 | 18:00:11 12/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05135 | $0 | 18:00:24 12/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1455 | $0 | 18:00:24 12/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:00:24 12/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05119 | $0 | 18:00:24 12/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05292 | $0 | 17:57:10 12/06/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.05293 | $0 | 17:57:10 12/06/2026 |
| 278 | Giottus |
SAND/USDT | $0.05284 | $0 | 17:48:08 12/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2745 | $0 | 18:00:11 12/06/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05208 | $0 | 18:00:08 12/06/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05265 | $0 | 17:57:15 12/06/2026 |
| 282 | WOO X |
SAND/USDT | $0.05285 | $0 | 17:57:10 12/06/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07211 | $0 | 17:54:07 12/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.07692 | $0 | 17:57:09 12/06/2026 |
| 285 |  ADEN |
SAND/USDT | $0.05265 | $0 | 18:03:52 12/06/2026 |
| 286 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 17:39:07 12/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.05287 | $0 | 18:00:07 12/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 12/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,957,158 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.