The Sandbox SAND
Xếp hạng #124
23:18:00 31/03/2026
Giá The Sandbox (SAND)
$0.07371 -1.22%
0.000001101 BTC
2,051 VND
Thấp: $0.07301
Cao: $0.07499
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,973,148 | 22:57:15 31/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.07336 | $33,328,000 | 23:00:10 31/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07323 | $26,256,800 | 23:00:15 31/03/2026 |
| 4 |  LBank |
SAND/USDT | $0.07334 | $11,646,883 | 22:57:16 31/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07333 | $9,362,954 | 22:45:15 31/03/2026 |
| 6 |  Binance |
SAND/USDT | $0.07350 | $9,326,312 | 22:54:16 31/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07336 | $7,483,839 | 22:57:15 31/03/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07336 | $6,430,145 | 22:57:15 31/03/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07340 | $6,204,237 | 22:57:17 31/03/2026 |
| 10 |  Batonex |
SAND/USDT | $0.07326 | $6,127,866 | 23:00:16 31/03/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07335 | $5,340,673 | 22:57:18 31/03/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07325 | $5,182,363 | 23:00:16 31/03/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07325 | $5,182,297 | 23:00:16 31/03/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07338 | $4,913,133 | 23:00:16 31/03/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07350 | $4,317,461 | 22:54:15 31/03/2026 |
| 16 |  BTDUex |
SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.07354 | $3,535,429 | 23:00:08 31/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07345 | $3,445,061 | 22:57:15 31/03/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07335 | $3,069,618 | 22:57:15 31/03/2026 |
| 20 |  Bybit |
SAND/USDT | $0.07345 | $3,059,254 | 22:54:16 31/03/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07328 | $2,976,636 | 23:00:19 31/03/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07309 | $2,742,405 | 22:57:18 31/03/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2534 | $2,533,665 | 23:00:09 31/03/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.07334 | $2,423,994 | 23:00:15 31/03/2026 |
| 25 |  BTSE |
SAND/USDT | $0.07348 | $2,418,712 | 22:54:15 31/03/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.07330 | $2,336,540 | 23:00:15 31/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07322 | $2,318,212 | 23:00:16 31/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.07325 | $2,301,904 | 23:00:16 31/03/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.07335 | $1,920,183 | 22:57:20 31/03/2026 |
| 30 |  Echobit |
SAND/USDT | $0.07346 | $1,849,233 | 22:57:09 31/03/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07365 | $1,685,454 | 22:57:16 31/03/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07344 | $1,581,537 | 23:00:12 31/03/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.07355 | $1,525,807 | 22:54:19 31/03/2026 |
| 34 |  Bitget |
SAND/USDT | $0.07346 | $1,473,199 | 22:54:16 31/03/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.07321 | $1,471,604 | 23:00:17 31/03/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.07374 | $1,465,162 | 22:54:10 31/03/2026 |
| 37 |  MEXC |
SAND/USDT | $0.07336 | $1,463,772 | 22:57:16 31/03/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.07343 | $1,366,149 | 22:57:20 31/03/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.07326 | $1,360,568 | 23:00:15 31/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07337 | $1,072,978 | 22:57:15 31/03/2026 |
| 41 | CoinP |
SAND/USDT | $0.07334 | $1,049,571 | 23:00:11 31/03/2026 |
| 42 |  HTX |
SAND/USDT | $0.07341 | $1,031,585 | 22:59:55 31/03/2026 |
| 43 | BlockFin |
SAND/USDT | $0.07354 | $1,007,610 | 22:54:15 31/03/2026 |
| 44 |  NovaEx |
SAND/USDT | $0.07324 | $932,401 | 23:00:16 31/03/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.07234 | $928,326 | 22:55:23 31/03/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.07333 | $922,293 | 23:00:12 31/03/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.07333 | $917,262 | 22:57:16 31/03/2026 |
| 48 |  KTX |
SAND/USDT | $0.07344 | $905,764 | 23:00:07 31/03/2026 |
| 49 |  BitMart |
SAND/USDC | $0.07347 | $903,831 | 22:57:13 31/03/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.07314 | $891,564 | 23:00:19 31/03/2026 |
| 51 |  BloFin |
SAND/USDT | $0.07373 | $882,258 | 22:57:10 31/03/2026 |
| 52 |  Upbit |
SAND/KRW | $0.07352 | $763,466 | 22:56:54 31/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07337 | $762,538 | 22:57:15 31/03/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.07348 | $739,898 | 23:00:11 31/03/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.07345 | $691,216 | 22:51:16 31/03/2026 |
| 56 | Binance |
SAND/USDT | $0.07354 | $682,142 | 22:56:42 31/03/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.07324 | $678,344 | 23:00:07 31/03/2026 |
| 58 | KTX |
SAND/USDT | $0.07325 | $657,826 | 23:00:15 31/03/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,085 | 23:00:17 31/03/2026 |
| 60 |  EagleX |
SAND/USDT | $0.07325 | $631,857 | 23:00:15 31/03/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.07335 | $617,307 | 22:57:15 31/03/2026 |
| 62 | YEX |
SAND/USDT | $0.07334 | $600,453 | 23:00:08 31/03/2026 |
| 63 | Millionero |
SAND/USDT | $0.07364 | $596,499 | 22:57:07 31/03/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.07354 | $594,556 | 22:57:11 31/03/2026 |
| 65 | BitMart |
SAND/USDT | $0.07343 | $544,330 | 22:57:13 31/03/2026 |
| 66 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07345 | $525,368 | 22:57:18 31/03/2026 |
| 68 | BVOX |
SAND/USDT | $0.07333 | $487,794 | 22:57:10 31/03/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07335 | $455,650 | 22:57:15 31/03/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.07343 | $444,534 | 22:48:19 31/03/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.07285 | $431,438 | 22:59:54 31/03/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.07337 | $396,865 | 22:57:15 31/03/2026 |
| 73 |  GroveX |
SAND/USDT | $0.07359 | $396,247 | 23:00:08 31/03/2026 |
| 74 | EagleX |
SAND/USDT | $0.07334 | $396,181 | 23:00:10 31/03/2026 |
| 75 | YUBIT |
SAND/USDT | $0.07345 | $379,958 | 22:57:11 31/03/2026 |
| 76 |  Websea |
SAND/USDT | $0.07374 | $372,923 | 22:54:08 31/03/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.07337 | $346,951 | 22:57:17 31/03/2026 |
| 78 | BTCC |
SAND/USDT | $0.07366 | $345,896 | 22:57:09 31/03/2026 |
| 79 |  4E |
SAND/USDT | $0.07354 | $341,180 | 22:54:10 31/03/2026 |
| 80 | CoinW |
SAND/USDT | $0.07362 | $301,148 | 22:54:07 31/03/2026 |
| 81 |  Gate |
SAND/USDT | $0.07349 | $294,983 | 22:54:19 31/03/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.07333 | $291,132 | 22:48:07 31/03/2026 |
| 83 |  Coinstore |
SAND/USDT | $0.07344 | $281,481 | 22:57:11 31/03/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.07354 | $260,491 | 22:54:07 31/03/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.07364 | $247,014 | 23:00:08 31/03/2026 |
| 86 | Phemex |
SAND/USDT | $0.07363 | $244,517 | 22:57:12 31/03/2026 |
| 87 | Tapbit |
SAND/USDT | $0.07346 | $241,887 | 22:57:07 31/03/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.07334 | $238,844 | 23:00:16 31/03/2026 |
| 89 |  CoinUp.io |
SAND/USDT | $0.07345 | $231,502 | 22:42:11 31/03/2026 |
| 90 | Binance |
SAND/USDC | $0.07357 | $220,879 | 22:56:42 31/03/2026 |
| 91 |  Hyperliquid |
SAND/USD | $0.07341 | $214,431 | 22:57:26 31/03/2026 |
| 92 |  BitGW Exchange |
SAND/USDT | $0.07364 | $213,951 | 22:57:08 31/03/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.07364 | $207,897 | 22:57:11 31/03/2026 |
| 94 |  OKX |
SAND/USDT | $0.07362 | $207,844 | 22:56:24 31/03/2026 |
| 95 | MEXC |
SAND/USDT | $0.07355 | $199,326 | 22:57:08 31/03/2026 |
| 96 |  XXKK |
SAND/USDT | $0.07362 | $190,641 | 22:54:11 31/03/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.07974 | $188,992 | 23:00:08 31/03/2026 |
| 98 |  UZX |
SAND/USDT | $0.07364 | $181,671 | 22:54:07 31/03/2026 |
| 99 |  BiFinance |
SAND/USDT | $0.07345 | $178,807 | 22:57:14 31/03/2026 |
| 100 |  BitTap |
SAND/USDT | $0.07325 | $161,953 | 23:00:18 31/03/2026 |
| 101 | LBank |
SAND/USDT | $0.07348 | $147,126 | 22:57:13 31/03/2026 |
| 102 | AscendEX |
SAND/USDT | $0.07385 | $144,342 | 22:45:11 31/03/2026 |
| 103 |  MGBX |
SAND/USDT | $0.07324 | $141,078 | 23:00:16 31/03/2026 |
| 104 | Toobit |
SAND/USDT | $0.07343 | $138,232 | 22:57:13 31/03/2026 |
| 105 | UZX |
SAND/USDT | $0.07350 | $131,639 | 22:54:15 31/03/2026 |
| 106 |  ASTX |
SAND/USDT | $0.07344 | $129,938 | 23:00:08 31/03/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.07350 | $124,605 | 22:56:59 31/03/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.07345 | $114,438 | 22:57:12 31/03/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.07307 | $103,207 | 22:54:07 31/03/2026 |
| 110 | BITmarkets |
SAND/USD | $0.07334 | $102,015 | 23:00:08 31/03/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.07345 | $101,859 | 23:00:08 31/03/2026 |
| 112 |  BitKan |
SAND/USDT | $0.07344 | $100,536 | 23:00:09 31/03/2026 |
| 113 | OrangeX |
SAND/USDT | $0.07356 | $95,819.89 | 22:57:13 31/03/2026 |
| 114 | WhiteBIT |
SAND/USDC | $0.07368 | $93,592.61 | 22:57:20 31/03/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.07384 | $93,385.27 | 22:57:11 31/03/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.07360 | $92,803.02 | 22:57:08 31/03/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.07334 | $92,802.28 | 23:00:12 31/03/2026 |
| 118 | Bitunix |
SAND/USDT | $0.07343 | $92,404.31 | 22:57:07 31/03/2026 |
| 119 | Ourbit |
SAND/USDT | $0.07345 | $73,690.23 | 22:57:11 31/03/2026 |
| 120 | BITmarkets |
SAND/USDT | $0.07334 | $72,460.26 | 23:00:08 31/03/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.07334 | $72,446.71 | 23:00:08 31/03/2026 |
| 122 | BTSE |
SAND/USDT | $0.07355 | $72,235.68 | 22:54:07 31/03/2026 |
| 123 |  Hibt |
SAND/USDT | $0.07345 | $67,760.11 | 22:45:08 31/03/2026 |
| 124 |  BingX |
SAND/USDT | $0.07343 | $66,096.76 | 22:57:09 31/03/2026 |
| 125 | Binance |
SAND/TRY | $0.07352 | $65,011.02 | 22:56:42 31/03/2026 |
| 126 |  LeveX |
SAND/USDT | $0.07326 | $62,862.87 | 23:00:15 31/03/2026 |
| 127 | WHXEX |
SAND/USDT | $0.07334 | $60,599.56 | 23:00:12 31/03/2026 |
| 128 | FameEX |
SAND/USDT | $0.07356 | $60,314.52 | 22:57:11 31/03/2026 |
| 129 | idax exchange |
SAND/USDT | $0.07334 | $59,282.12 | 23:00:09 31/03/2026 |
| 130 |  BigONE |
SAND/USDT | $0.07352 | $59,169.16 | 22:57:11 31/03/2026 |
| 131 | Koinbay |
SAND/USDT | $0.07346 | $59,107.56 | 22:57:08 31/03/2026 |
| 132 | HTX |
SAND/USDT | $0.07325 | $58,866.45 | 22:57:23 31/03/2026 |
| 133 | Bybit |
SAND/USDT | $0.07344 | $55,844.61 | 22:54:08 31/03/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.07341 | $55,006.87 | 22:42:18 31/03/2026 |
| 135 |  Ekbit |
SAND/USDT | $0.07327 | $54,794.67 | 23:00:15 31/03/2026 |
| 136 | MEXC |
SAND/USDC | $0.07358 | $54,537.71 | 22:51:10 31/03/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.07346 | $54,224.53 | 22:57:10 31/03/2026 |
| 138 |  Coinone |
SAND/KRW | $0.07341 | $51,980.30 | 22:57:53 31/03/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.07370 | $50,282.68 | 22:57:20 31/03/2026 |
| 140 |  KoinBX |
SAND/INR | $0.07640 | $48,524.49 | 23:00:14 31/03/2026 |
| 141 | KoinBX |
SAND/USDT | $0.07343 | $48,524.49 | 23:00:14 31/03/2026 |
| 142 | BloFin |
SAND/USDT | $0.07354 | $45,679.98 | 22:54:16 31/03/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.07351 | $45,544.69 | 22:57:11 31/03/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.07354 | $44,565.76 | 22:54:07 31/03/2026 |
| 145 |  EXMO |
SAND/USDT | $0.07335 | $44,221.67 | 22:57:11 31/03/2026 |
| 146 |  EXMO.ME |
SAND/USDT | $0.07333 | $44,213.25 | 22:57:11 31/03/2026 |
| 147 |  Azbit |
SAND/USDT | $0.07353 | $41,888.91 | 22:57:11 31/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.07345 | $40,266.60 | 22:57:11 31/03/2026 |
| 149 |  Pionex |
SAND/USDT | $0.07353 | $39,885.91 | 22:57:11 31/03/2026 |
| 150 |  Picol |
SAND/USDT | $0.07344 | $39,865.06 | 23:00:07 31/03/2026 |
| 151 | CoinTR |
SAND/USDT | $0.07344 | $39,313.13 | 22:54:07 31/03/2026 |
| 152 |  Kraken |
SAND/EUR | $0.07347 | $39,071.29 | 22:59:58 31/03/2026 |
| 153 |  Bit2Me |
SAND/EUR | $0.07356 | $38,286.72 | 22:57:11 31/03/2026 |
| 154 | MGBX |
SAND/USDT | $0.07343 | $37,155.79 | 23:00:12 31/03/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07334 | $35,569.27 | 23:00:11 31/03/2026 |
| 156 |  SecondBTC |
SAND/USDT | $0.07356 | $34,454.66 | 22:57:09 31/03/2026 |
| 157 |  KCEX |
SAND/USDT | $0.07356 | $33,367.55 | 22:57:09 31/03/2026 |
| 158 | Bitbaby |
SAND/USDT | $0.07364 | $32,093.30 | 22:51:08 31/03/2026 |
| 159 |  Crypto.com Exchange |
SAND/USDT | $0.07400 | $31,475.98 | 22:57:11 31/03/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.07359 | $30,545.12 | 22:54:07 31/03/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07334 | $29,803.69 | 23:00:13 31/03/2026 |
| 162 | KuCoin |
SAND/USDT | $0.07336 | $29,205.69 | 22:55:23 31/03/2026 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.07402 | $28,109.20 | 22:57:19 31/03/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07345 | $27,766.12 | 22:57:11 31/03/2026 |
| 165 |  TGEX |
SAND/USDT | $0.07285 | $26,088.88 | 23:00:15 31/03/2026 |
| 166 | Gate |
SAND/USDT | $0.07347 | $25,101.87 | 22:56:24 31/03/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.07414 | $24,416.81 | 23:00:10 31/03/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07334 | $23,731.91 | 23:00:08 31/03/2026 |
| 169 | Kraken |
SAND/USD | $0.07340 | $23,236.67 | 22:59:58 31/03/2026 |
| 170 |  Binance TR |
SAND/TRY | $0.07352 | $23,187.38 | 22:57:11 31/03/2026 |
| 171 |  BtcTurk | Kripto |
SAND/TRY | $0.07390 | $22,549.25 | 22:54:23 31/03/2026 |
| 172 |  Coincall |
SAND/USD | $0.07358 | $20,408.53 | 23:03:16 31/03/2026 |
| 173 |  BitStorage |
SAND/USDT | $0.07353 | $20,131.50 | 23:00:16 31/03/2026 |
| 174 |  Bullish |
SAND/USDC | $0.07368 | $19,466.56 | 23:00:07 31/03/2026 |
| 175 | EXMO |
SAND/USDC | $0.07341 | $19,164.97 | 22:57:11 31/03/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07340 | $19,161.32 | 22:57:11 31/03/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.07352 | $17,622.41 | 22:57:13 31/03/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.07364 | $17,608.13 | 22:54:10 31/03/2026 |
| 179 | Zoomex |
SAND/USDT | $0.07343 | $16,568.93 | 22:48:10 31/03/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.07347 | $15,331.20 | 22:59:23 31/03/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.44 | 23:00:11 31/03/2026 |
| 182 |  Paribu |
SAND/TRY | $0.07329 | $14,250.83 | 22:57:53 31/03/2026 |
| 183 | Crypto.com Exchange |
SAND/USD | $0.07360 | $13,015.11 | 22:57:11 31/03/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.07332 | $11,160.69 | 23:00:16 31/03/2026 |
| 185 | LeveX |
SAND/USDT | $0.07344 | $10,513.82 | 23:00:07 31/03/2026 |
| 186 |  Niza.io |
SAND/EUR | $0.07348 | $9,881.00 | 23:00:07 31/03/2026 |
| 187 |  WEEX |
SAND/USDT | $0.07343 | $9,831.24 | 22:57:09 31/03/2026 |
| 188 | Bitget |
SAND/USDT | $0.07344 | $9,460.67 | 22:54:07 31/03/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.07523 | $9,405.74 | 22:57:09 31/03/2026 |
| 190 | YEX |
SAND/USDC | $0.07338 | $9,364.87 | 23:00:08 31/03/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.07347 | $8,995.36 | 22:57:11 31/03/2026 |
| 192 | Pionex |
SAND/USDT | $0.07335 | $8,662.90 | 22:57:16 31/03/2026 |
| 193 |  XBO.com |
SAND/USDC | $0.07328 | $8,048.80 | 23:00:07 31/03/2026 |
| 194 | XBO.com |
SAND/USDT | $0.07324 | $7,968.15 | 23:00:07 31/03/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.07316 | $7,872.64 | 23:00:15 31/03/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.07354 | $7,189.96 | 23:00:08 31/03/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.07356 | $6,852.44 | 22:57:09 31/03/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.08846 | $6,673.93 | 22:50:07 31/03/2026 |
| 199 | Niza.io |
SAND/USD | $0.07340 | $5,834.02 | 23:00:07 31/03/2026 |
| 200 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07380 | $5,314.45 | 22:50:07 31/03/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.07335 | $4,988.19 | 23:00:08 31/03/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07335 | $4,988.03 | 23:00:08 31/03/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.07331 | $4,729.92 | 22:11:23 31/03/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.07352 | $4,157.52 | 23:00:09 31/03/2026 |
| 205 |  Aerodrome SlipStream |
WETH/SAND | $2,061.21 | $3,931.19 | 22:11:35 31/03/2026 |
| 206 |  Nivex |
SAND/USDT | $0.07324 | $3,832.27 | 23:00:08 31/03/2026 |
| 207 | Bitrue |
SAND/USDT | $0.07346 | $3,820.89 | 22:57:11 31/03/2026 |
| 208 |  Koinpark |
SAND/INR | $0.07634 | $3,790.49 | 13:18:10 31/03/2026 |
| 209 |  Blynex |
SAND/USDT | $0.07360 | $3,485.23 | 22:54:10 31/03/2026 |
| 210 | BtcTurk | Kripto |
SAND/USDT | $0.07374 | $3,442.43 | 22:54:23 31/03/2026 |
| 211 |  Tebbit |
SAND/USDT | $0.07326 | $3,388.39 | 23:00:17 31/03/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.07325 | $3,318.92 | 23:00:16 31/03/2026 |
| 213 |  Bitkub |
SAND/THB | $0.07338 | $3,316.61 | 22:57:11 31/03/2026 |
| 214 |  Kanga Exchange |
SAND/USDC | $0.07318 | $3,244.66 | 23:00:07 31/03/2026 |
| 215 | Koinpark |
SAND/USDT | $0.07414 | $3,201.49 | 13:18:10 31/03/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07357 | $2,896.07 | 23:03:16 31/03/2026 |
| 217 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 218 | TGEX |
SAND/USDT | $0.07294 | $2,478.40 | 23:00:07 31/03/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08865 | $2,352.66 | 22:50:21 31/03/2026 |
| 220 | SunX |
SAND/USDT | $0.07325 | $2,332.45 | 23:00:17 31/03/2026 |
| 221 |  MAX Exchange |
SAND/TWD | $0.07295 | $1,995.32 | 22:57:11 31/03/2026 |
| 222 |  Korbit |
SAND/KRW | $0.07361 | $1,929.91 | 22:57:07 31/03/2026 |
| 223 |  LATOKEN |
SAND/USDT | $0.07417 | $1,928.84 | 22:57:11 31/03/2026 |
| 224 |  Ulink |
SAND/USDT | $0.07325 | $1,749.83 | 23:00:19 31/03/2026 |
| 225 | Kanga Exchange |
SAND/USDT | $0.07364 | $1,642.05 | 23:00:07 31/03/2026 |
| 226 | Coinbase Exchange |
SAND/USDT | $0.07362 | $1,638.65 | 22:56:59 31/03/2026 |
| 227 |  PointPay |
SAND/USDT | $0.07346 | $1,058.68 | 22:57:11 31/03/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08865 | $920.74 | 22:51:31 31/03/2026 |
| 229 |  Globe Derivative Exchange |
SAND/USD | $0.07336 | $909.94 | 23:00:15 31/03/2026 |
| 230 |  Bitstamp by Robinhood |
SAND/USD | $0.07419 | $885.54 | 22:59:23 31/03/2026 |
| 231 |  TRIV |
SAND/IDR | $0.07365 | $738.93 | 23:00:21 31/03/2026 |
| 232 | TRIV |
SAND/USDT | $0.07343 | $736.59 | 23:00:21 31/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07365 | $655.08 | 22:41:23 31/03/2026 |
| 234 |  Coins.ph |
SAND/PHP | $0.2360 | $617.22 | 23:00:12 31/03/2026 |
| 235 |  Ndax |
SAND/CAD | $0.07396 | $573.88 | 23:00:07 31/03/2026 |
| 236 |  Indodax |
SAND/IDR | $0.07342 | $562.41 | 22:59:54 31/03/2026 |
| 237 |  Bitso |
SAND/USD | $0.07402 | $561.25 | 22:59:53 31/03/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07330 | $456.97 | 23:00:15 31/03/2026 |
| 239 | Bitstamp by Robinhood |
SAND/EUR | $0.07244 | $453.45 | 22:59:53 31/03/2026 |
| 240 |  Bitcoiva |
SAND/INR | $0.07400 | $450.41 | 23:00:12 31/03/2026 |
| 241 |  Gemini |
SAND/USD | $0.07210 | $380.11 | 22:59:54 31/03/2026 |
| 242 | OKX |
SAND/USD | $0.07381 | $378.35 | 22:56:24 31/03/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.07336 | $331.46 | 23:00:11 31/03/2026 |
| 244 |  Tokocrypto |
SAND/USDT | $0.07343 | $323.34 | 22:57:12 31/03/2026 |
| 245 | Uniswap v3 (Polygon) |
WETH/SAND | $2,055.84 | $298.67 | 21:05:53 25/03/2026 |
| 246 |  Loopring Exchange |
SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 |
| 247 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03505 | $194.19 | 22:11:35 31/03/2026 |
| 248 |  ZebPay |
SAND/INR | $0.07655 | $187.25 | 23:00:07 31/03/2026 |
| 249 |  zondacrypto |
SAND/USDC | $0.07399 | $173.21 | 22:57:11 31/03/2026 |
| 250 |  ChangeNOW |
SAND/BTC | $0.07322 | $148.73 | 23:00:07 31/03/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.06997 | $136.29 | 22:57:11 31/03/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.07703 | $126.85 | 22:59:53 31/03/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.07346 | $114.74 | 18:47:11 31/03/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07331 | $104.20 | 22:41:23 31/03/2026 |
| 255 |  WazirX |
SAND/INR | $0.07778 | $82.29 | 23:00:08 31/03/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,059.85 | $58.51 | 20:46:47 31/03/2026 |
| 257 | Bitazza |
SAND/THB | $0.07370 | $55.80 | 23:00:08 31/03/2026 |
| 258 | WazirX |
SAND/USDT | $0.07324 | $48.85 | 23:00:08 31/03/2026 |
| 259 |  Binance TH |
SAND/USDT | $0.07345 | $44.92 | 22:57:11 31/03/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.08466 | $33.86 | 23:00:08 31/03/2026 |
| 261 |  CEX.IO |
SAND/USDT | $0.07354 | $26.50 | 22:42:10 31/03/2026 |
| 262 | Crypto.com Exchange |
SAND/USD | $0.07339 | $25.84 | 22:54:17 31/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07392 | $25.41 | 08:01:11 30/03/2026 |
| 264 |  Foxbit |
SAND/BRL | $0.07379 | $23.35 | 22:57:15 31/03/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07357 | $20.73 | 22:42:10 31/03/2026 |
| 266 | Bitcoiva |
SAND/USDT | $0.07353 | $20.10 | 23:00:12 31/03/2026 |
| 267 | Tokocrypto |
SAND/BTC | $0.07546 | $19.20 | 22:57:12 31/03/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.07372 | $15.28 | 22:42:10 31/03/2026 |
| 269 | OKX |
SAND/EUR | $0.07363 | $15.05 | 22:56:54 31/03/2026 |
| 270 | Bybit |
SAND/USDC | $0.07319 | $14.89 | 22:54:08 31/03/2026 |
| 271 |  Reku |
SAND/IDR | $0.07507 | $10.98 | 22:57:15 31/03/2026 |
| 272 |  Bitfinex |
SAND/USDT | $0.07096 | $9.99 | 22:57:17 31/03/2026 |
| 273 |  CoinJar |
SAND/USD | $0.07370 | $7.37 | 23:00:27 31/03/2026 |
| 274 | CoinJar |
SAND/AUD | $0.07361 | $7.36 | 23:00:27 31/03/2026 |
| 275 |  Independent Reserve |
SAND/SGD | $0.07892 | $3.86 | 23:00:12 31/03/2026 |
| 276 | Independent Reserve |
SAND/AUD | $0.07846 | $3.84 | 23:00:12 31/03/2026 |
| 277 |  Dzengi.com |
SAND/USD | $0.07309 | $2.63 | 23:00:07 31/03/2026 |
| 278 |  Unocoin |
SAND/INR | $0.1905 | $2.13 | 23:00:14 31/03/2026 |
| 279 | PointPay |
SAND/USDC | $0.07319 | $0.2968 | 22:57:11 31/03/2026 |
| 280 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09026 | $0.2861 | 19:17:41 31/03/2026 |
| 281 | QuickSwap |
WETH/SAND | $2,044.94 | $0.1787 | 22:23:15 31/03/2026 |
| 282 | HitBTC |
SAND/BTC | $0.07702 | $0 | 22:57:08 31/03/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.07878 | $0 | 23:00:12 31/03/2026 |
| 284 | Independent Reserve |
SAND/USD | $0.07881 | $0 | 23:00:12 31/03/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.07539 | $0 | 23:00:08 31/03/2026 |
| 286 | Upbit |
SAND/BTC | $0.07296 | $0 | 22:56:54 31/03/2026 |
| 287 |  Bitbns |
SAND/INR | $0.1065 | $0 | 22:54:08 31/03/2026 |
| 288 |  Coinmetro |
SAND/USD | $0.07335 | $0 | 23:00:11 31/03/2026 |
| 289 | Coinmetro |
SAND/USDT | $0.07335 | $0 | 23:00:11 31/03/2026 |
| 290 |  NovaDAX |
SAND/BRL | $0.07234 | $0 | 23:00:11 31/03/2026 |
| 291 | CoinJar |
SAND/GBP | $0.1431 | $0 | 23:00:27 31/03/2026 |
| 292 | CoinJar |
SAND/USDC | $0.07333 | $0 | 23:00:27 31/03/2026 |
| 293 | Tokocrypto |
SAND/USDC | $0.07347 | $0 | 22:57:12 31/03/2026 |
| 294 |  digitalexchange.id |
SAND/IDR | $0.07330 | $0 | 23:00:09 31/03/2026 |
| 295 |  CoinDCX |
SAND/USDT | $0.07340 | $0 | 22:54:12 31/03/2026 |
| 296 |  Giottus |
SAND/INR | $0.08118 | $0 | 20:57:07 29/03/2026 |
| 297 | Giottus |
SAND/USDT | $0.3762 | $0 | 20:57:07 29/03/2026 |
| 298 |  Ripio |
SAND/BRL | $0.2677 | $0 | 23:00:15 31/03/2026 |
| 299 | Gleec BTC |
SAND/BTC | $0.07698 | $0 | 23:00:12 31/03/2026 |
| 300 |  WOO X |
SAND/USDT | $0.07354 | $0 | 22:54:15 31/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 31/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,973,148 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.