Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,216,222,446,537 Khối lượng (24h): $34,912,205,727 Thị phần: BTC: 58.8%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #156 20:23:00 09/08/2026
Giá The Sandbox (SAND)
$0.04175 0.93%
0.0000006423 BTC 1,082 VND
Thấp: $0.04132 Cao: $0.04212

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04160 $19,930,289 20:00:15 09/08/2026
2 Tapbit Tapbit SAND/USDT $0.04876 $15,835,280 19:57:15 09/08/2026
3 SunX SunX SAND/USDT $0.04166 $8,271,792 20:00:12 09/08/2026
4 OneEx OneEx SAND/USDT $0.04167 $4,892,604 20:00:15 09/08/2026
5 idax exchange idax exchange SAND/USDT $0.04159 $3,632,782 20:00:18 09/08/2026
6 WHXEX WHXEX SAND/USDT $0.04159 $3,632,747 20:00:16 09/08/2026
7 Koinbay Koinbay SAND/USDT $0.04160 $3,613,864 19:57:15 09/08/2026
8 ASTX ASTX SAND/USDT $0.04157 $2,792,910 20:00:11 09/08/2026
9 BTSE BTSE SAND/USDT $0.04158 $2,446,848 19:51:15 09/08/2026
10 Binance Binance SAND/USDT $0.04161 $2,416,271 19:54:16 09/08/2026
11 B2Z Exchange B2Z Exchange SAND/USD $0.04159 $2,382,935 20:00:15 09/08/2026
12 BITmarkets BITmarkets SAND/USDT $0.04157 $2,381,855 20:00:15 09/08/2026
13 OrangeX OrangeX SAND/USDT $0.04158 $2,275,217 19:57:15 09/08/2026
14 LBank LBank SAND/USDT $0.04158 $1,988,561 19:57:16 09/08/2026
15 CoinP CoinP SAND/USDT $0.04160 $1,782,926 20:00:15 09/08/2026
16 YUBIT YUBIT SAND/USDT $0.04157 $1,611,711 19:57:10 09/08/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.04158 $1,597,510 19:57:15 09/08/2026
18 YEX YEX SAND/USDT $0.04159 $1,420,507 20:00:16 09/08/2026
19 BitDelta BitDelta SAND/USDT $0.04164 $1,397,079 20:00:11 09/08/2026
20 CoinChief CoinChief SAND/USDT $0.04167 $1,310,764 19:57:08 09/08/2026
21 Batonex Batonex SAND/USDT $0.04160 $1,302,548 20:00:15 09/08/2026
22 CoinW CoinW SAND/USDT $0.04156 $1,210,240 19:57:18 09/08/2026
23 Bybit Bybit SAND/USDT $0.04160 $1,099,733 19:54:16 09/08/2026
24 Poloniex Poloniex SAND/USDT $0.04147 $988,400 19:59:23 09/08/2026
25 FameEX FameEX SAND/USDT $0.04160 $851,787 19:54:18 09/08/2026
26 BVOX BVOX SAND/USDT $0.04158 $791,302 19:57:15 09/08/2026
27 KTX KTX SAND/USDT $0.04158 $693,762 20:00:15 09/08/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04145 $663,516 19:45:15 09/08/2026
29 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,148 20:00:16 09/08/2026
30 CoinP CoinP SAND/USDT $0.04157 $601,346 20:00:10 09/08/2026
31 MEXC MEXC SAND/USDT $0.04161 $564,272 19:57:16 09/08/2026
32 Ekbit Ekbit SAND/USDT $0.04160 $511,964 20:00:16 09/08/2026
33 Toobit Toobit SAND/USDT $0.04158 $507,062 19:57:15 09/08/2026
34 HTX HTX SAND/USDT $0.04161 $485,232 19:59:54 09/08/2026
35 CRMClick CRMClick SAND/USDT $0.04161 $485,145 20:00:12 09/08/2026
36 Bitunix Bitunix SAND/USDT $0.04159 $472,422 19:57:17 09/08/2026
37 Hotcoin Hotcoin SAND/USDT $0.04160 $450,961 19:57:18 09/08/2026
38 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04164 $414,294 20:00:12 09/08/2026
39 Bitcastle Bitcastle SAND/USDT $0.04157 $361,906 20:00:19 09/08/2026
40 Zoomex Zoomex SAND/USDT $0.04159 $328,442 19:57:15 09/08/2026
41 Binance Binance SAND/USDT $0.04161 $313,786 19:56:42 09/08/2026
42 BlockFin BlockFin SAND/USDT $0.04169 $299,717 20:00:11 09/08/2026
43 DigiFinex DigiFinex SAND/USDT $0.04161 $291,199 19:57:07 09/08/2026
44 YEX YEX SAND/USDT $0.04157 $285,426 20:00:12 09/08/2026
45 Cofinex Cofinex SAND/USDT $0.04160 $277,895 20:00:17 09/08/2026
46 Bitget Bitget SAND/USDT $0.04162 $277,196 19:54:16 09/08/2026
47 Bitbaby Bitbaby SAND/USDT $0.04161 $273,669 20:00:21 09/08/2026
48 Bitbase Bitbase SAND/USDT $0.04158 $268,063 19:57:17 09/08/2026
49 CoinUp.io CoinUp.io SAND/USDT $0.04166 $263,484 19:45:10 09/08/2026
50 x.me Exchange x.me Exchange SAND/USDT $0.04158 $255,655 19:57:17 09/08/2026
51 Bitazza Bitazza SAND/USDT $0.04162 $254,132 20:00:12 09/08/2026
52 GroveX GroveX SAND/USDT $0.04163 $232,150 19:54:12 09/08/2026
53 Hotcoin Hotcoin SAND/USDT $0.04165 $228,271 19:57:17 09/08/2026
54 Bitbase Bitbase SAND/USDT $0.04163 $215,452 19:51:08 09/08/2026
55 WhiteBIT WhiteBIT SAND/USDT $0.04168 $184,999 19:45:11 09/08/2026
56 BloFin BloFin SAND/USDT $0.04167 $178,280 19:57:10 09/08/2026
57 KoinBX KoinBX SAND/INR $0.04343 $175,518 20:00:08 09/08/2026
58 SuperEx SuperEx SAND/USDT $0.04171 $175,277 20:00:11 09/08/2026
59 Upbit Upbit SAND/KRW $0.04162 $167,035 19:56:53 09/08/2026
60 Bitrue Bitrue SAND/USDT $0.04157 $166,656 19:57:17 09/08/2026
61 BVOX BVOX SAND/USDT $0.04157 $166,295 19:57:11 09/08/2026
62 KCEX KCEX SAND/USDT $0.04159 $161,146 19:57:15 09/08/2026
63 BTCC BTCC SAND/USDT $0.04163 $159,877 19:57:08 09/08/2026
64 BITmarkets BITmarkets SAND/USD $0.04161 $159,867 20:00:08 09/08/2026
65 B2Z Exchange B2Z Exchange SAND/USD $0.04161 $159,864 20:00:10 09/08/2026
66 4E 4E SAND/USDT $0.04162 $155,350 19:57:07 09/08/2026
67 Phemex Phemex SAND/USDT $0.04158 $150,162 19:57:17 09/08/2026
68 EasiCoin EasiCoin SAND/USDT $0.04161 $139,816 20:00:16 09/08/2026
69 YUBIT YUBIT SAND/USDT $0.04158 $131,437 19:57:15 09/08/2026
70 FameEX FameEX SAND/USDT $0.04164 $125,039 19:57:07 09/08/2026
71 Biconomy.com Biconomy.com SAND/USDT $0.04157 $123,709 19:57:08 09/08/2026
72 BlockFin BlockFin SAND/USDT $0.04147 $109,536 20:00:15 09/08/2026
73 Phemex Phemex SAND/USDT $0.04167 $104,937 19:57:12 09/08/2026
74 Tapbit Tapbit SAND/USDT $0.04157 $104,035 19:57:07 09/08/2026
75 KoinBX KoinBX SAND/USDT $0.04165 $93,974.36 20:00:08 09/08/2026
76 UZX UZX SAND/USDT $0.04162 $92,752.24 19:57:19 09/08/2026
77 LBank LBank SAND/USDT $0.04163 $86,961.63 19:57:12 09/08/2026
78 CoinTR CoinTR SAND/TRY $0.04130 $84,596.56 20:00:07 09/08/2026
79 OrangeX OrangeX SAND/USDT $0.04167 $82,611.92 19:57:10 09/08/2026
80 BitradeX BitradeX SAND/USDT $0.04157 $79,977.38 19:57:07 09/08/2026
81 B2Z Exchange B2Z Exchange SAND/USDT $0.04160 $74,149.35 20:00:10 09/08/2026
82 BITmarkets BITmarkets SAND/USDT $0.04161 $74,147.56 20:00:08 09/08/2026
83 BTSE BTSE SAND/USDT $0.04167 $73,608.72 19:51:07 09/08/2026
84 Bitunix Bitunix SAND/USDT $0.04162 $73,440.69 19:57:08 09/08/2026
85 Bithumb Bithumb SAND/KRW $0.04162 $70,981.96 19:59:54 09/08/2026
86 Websea Websea SAND/USDT $0.04164 $70,175.92 19:48:13 09/08/2026
87 Binance Binance SAND/TRY $0.04157 $69,326.56 19:56:42 09/08/2026
88 Binance TR Binance TR SAND/TRY $0.04157 $68,817.65 19:57:09 09/08/2026
89 CoinUp.io CoinUp.io SAND/USDT $0.04162 $68,435.72 19:45:18 09/08/2026
90 CoinW CoinW SAND/USDT $0.04163 $66,836.56 19:51:10 09/08/2026
91 DigiFinex DigiFinex SAND/USDT $0.04167 $66,557.20 20:00:17 09/08/2026
92 MEXC MEXC SAND/USDT $0.04162 $59,980.35 19:42:10 09/08/2026
93 KuCoin KuCoin SAND/USDT $0.04162 $59,842.98 19:57:19 09/08/2026
94 MGBX MGBX SAND/USDT $0.04157 $59,390.90 19:57:16 09/08/2026
95 Gate Gate SAND/USDT $0.04159 $59,262.88 19:57:19 09/08/2026
96 XXKK XXKK SAND/USDT $0.04163 $58,614.70 20:00:10 09/08/2026
97 ASTX ASTX SAND/USDT $0.04160 $56,432.85 20:00:16 09/08/2026
98 BigONE BigONE SAND/USDT $0.04158 $52,136.83 19:57:07 09/08/2026
99 Hyperliquid Hyperliquid SAND/USDC $0.04160 $51,791.02 19:57:26 09/08/2026
100 Cofinex Cofinex SAND/USDT $0.04168 $50,237.56 20:00:11 09/08/2026
101 XT.COM XT.COM SAND/USDT $0.04167 $48,242.79 19:57:08 09/08/2026
102 BitGW Exchange BitGW Exchange SAND/USDT $0.04166 $47,918.34 20:00:14 09/08/2026
103 OKX OKX SAND/USDT $0.04164 $46,799.52 19:56:53 09/08/2026
104 Gems Trade Gems Trade SAND/USDT $0.04166 $46,781.85 20:00:13 09/08/2026
105 HitBTC HitBTC SAND/USDT $0.04167 $45,911.44 20:00:07 09/08/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.04167 $45,911.44 20:00:07 09/08/2026
107 Bitcastle Bitcastle SAND/USDT $0.04157 $45,883.42 20:00:11 09/08/2026
108 XBO.com XBO.com SAND/USDT $0.04165 $43,846.17 20:00:07 09/08/2026
109 Toobit Toobit SAND/USDT $0.04162 $43,200.88 19:57:10 09/08/2026
110 Bybit Bybit SAND/USDT $0.04167 $43,127.98 19:54:08 09/08/2026
111 BitKan BitKan SAND/USDT $0.04162 $37,911.36 20:00:10 09/08/2026
112 Ourbit Ourbit SAND/USDT $0.04162 $36,448.00 19:57:11 09/08/2026
113 x.me Exchange x.me Exchange SAND/USDT $0.04157 $36,079.49 19:57:08 09/08/2026
114 CoinTR CoinTR SAND/USDT $0.04157 $36,074.52 20:00:07 09/08/2026
115 BingX BingX SAND/USDT $0.04165 $34,148.12 19:57:08 09/08/2026
116 Hibt Hibt SAND/USDT $0.04162 $31,377.92 19:57:09 09/08/2026
117 BitTap BitTap SAND/USDT $0.04159 $31,274.66 20:00:16 09/08/2026
118 Bitget Bitget SAND/USDT $0.04166 $30,749.46 19:55:00 09/08/2026
119 LeveX LeveX SAND/USDT $0.04159 $28,742.46 20:00:15 09/08/2026
120 Koinbay Koinbay SAND/USDT $0.04157 $27,482.62 19:57:11 09/08/2026
121 WHXEX WHXEX SAND/USDT $0.04157 $27,473.70 20:00:12 09/08/2026
122 idax exchange idax exchange SAND/USDT $0.04157 $27,472.94 20:00:11 09/08/2026
123 Binance Binance SAND/USDC $0.04164 $26,907.92 19:56:42 09/08/2026
124 Pionex Pionex SAND/USDT $0.04158 $26,295.58 19:57:16 09/08/2026
125 Bitrue Bitrue SAND/XRP $0.04176 $24,908.32 19:57:10 09/08/2026
126 Bitrue Bitrue SAND/USDC $0.04163 $23,209.93 19:57:10 09/08/2026
127 Deepcoin Deepcoin SAND/USDT $0.04162 $22,401.72 19:57:11 09/08/2026
128 CEEX exchange CEEX exchange SAND/USDT $0.04157 $21,575.13 20:00:08 09/08/2026
129 CoinEx CoinEx SAND/USDT $0.04157 $20,925.20 19:59:23 09/08/2026
130 Pionex Pionex SAND/USDT $0.04167 $20,293.41 19:57:08 09/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04164 $19,805.11 19:56:23 09/08/2026
132 Picol Picol SAND/USDT $0.04157 $17,889.30 20:00:11 09/08/2026
133 WhiteBIT WhiteBIT SAND/USDC $0.04167 $16,852.63 19:45:11 09/08/2026
134 ZKE ZKE SAND/USDT $0.04157 $16,483.72 20:00:13 09/08/2026
135 SecondBTC SecondBTC SAND/USDT $0.04164 $15,932.17 19:57:07 09/08/2026
136 BiFinance BiFinance SAND/USDT $0.04162 $15,755.00 19:57:08 09/08/2026
137 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.55 20:00:11 09/08/2026
138 MGBX MGBX SAND/USDT $0.04167 $14,594.11 19:57:08 09/08/2026
139 ICRYPEX ICRYPEX SAND/USDT $0.04236 $14,387.36 20:00:13 09/08/2026
140 BYDFi BYDFi SAND/USDT $0.04167 $13,144.85 19:57:07 09/08/2026
141 Coinbase Exchange Coinbase Exchange SAND/USD $0.04160 $13,041.73 19:56:59 09/08/2026
142 Zoomex Zoomex SAND/USDT $0.04167 $12,942.06 19:51:11 09/08/2026
143 Biconomy.com Biconomy.com SAND/USDC $0.04159 $11,796.08 19:57:08 09/08/2026
144 LeveX LeveX SAND/USDT $0.04163 $11,710.31 20:00:11 09/08/2026
145 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,916.53 $10,455.72 19:52:45 09/08/2026
146 Kraken Kraken SAND/USD $0.04160 $10,404.83 19:59:53 09/08/2026
147 AEGET AEGET SAND/USDT $0.04160 $10,098.11 20:00:25 09/08/2026
148 WEEX WEEX SAND/USDT $0.04162 $9,831.80 19:57:11 09/08/2026
149 Bitbaby Bitbaby SAND/USDT $0.04166 $9,678.42 19:57:07 09/08/2026
150 KuCoin KuCoin SAND/USDT $0.04162 $9,264.24 19:56:23 09/08/2026
151 B2Z Exchange B2Z Exchange SAND/USDC $0.04161 $8,403.11 20:00:10 09/08/2026
152 BITmarkets BITmarkets SAND/USDC $0.04161 $8,402.45 20:00:08 09/08/2026
153 Blynex Blynex SAND/USDT $0.04164 $8,107.68 20:00:10 09/08/2026
154 Azbit Azbit SAND/USDT $0.04147 $7,606.97 19:54:08 09/08/2026
155 BloFin BloFin SAND/USDT $0.04157 $7,533.31 19:57:16 09/08/2026
156 WhiteBIT WhiteBIT SAND/TRY $0.04160 $7,106.36 19:45:11 09/08/2026
157 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04164 $7,006.46 20:00:17 09/08/2026
158 SunX SunX SAND/USDT $0.04160 $6,795.76 20:00:18 09/08/2026
159 NexDAX NexDAX SAND/USDT $0.04169 $6,566.72 19:54:12 09/08/2026
160 KTX KTX SAND/USDT $0.04164 $5,774.31 20:00:10 09/08/2026
161 Coincall Coincall SAND/USD $0.04159 $5,097.92 20:00:15 09/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04176 $4,380.74 19:59:53 09/08/2026
163 Bitkub Bitkub SAND/THB $0.04158 $4,266.93 19:57:11 09/08/2026
164 Paribu Paribu SAND/TRY $0.04172 $4,115.87 19:59:23 09/08/2026
165 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04197 $4,038.24 20:00:15 09/08/2026
166 PointPay PointPay SAND/USDT $0.04167 $3,845.81 19:54:07 09/08/2026
167 QuickSwap QuickSwap WMATIC/SAND $0.07667 $3,587.56 19:21:45 09/08/2026
168 XBO.com XBO.com SAND/USDC $0.04173 $3,441.27 20:00:07 09/08/2026
169 Uniswap v2 Uniswap v2 SAND/WETH $0.04157 $3,313.65 17:40:23 09/08/2026
170 Coinstore Coinstore SAND/USDT $0.04161 $2,967.55 19:54:08 09/08/2026
171 Kanga Exchange Kanga Exchange SAND/USDT $0.04168 $2,929.87 19:57:07 09/08/2026
172 Kanga Exchange Kanga Exchange SAND/USDC $0.04165 $2,884.78 19:57:07 09/08/2026
173 BYDFi BYDFi SAND/USDT $0.04159 $2,884.39 20:00:16 09/08/2026
174 Cryptomus Cryptomus SAND/USDT $0.04162 $2,845.90 20:00:17 09/08/2026
175 OKX OKX SAND/USDC $0.04193 $2,676.27 19:56:53 09/08/2026
176 Niza.io Niza.io SAND/USD $0.04160 $2,612.83 20:00:10 09/08/2026
177 Bitvavo Bitvavo SAND/EUR $0.04144 $2,584.83 19:57:08 09/08/2026
178 Coinone Coinone SAND/KRW $0.04191 $2,507.14 19:59:53 09/08/2026
179 OKX OKX SAND/EUR $0.04141 $2,403.44 19:56:23 09/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04177 $2,393.33 19:59:53 09/08/2026
181 YEX YEX SAND/USDC $0.04159 $1,922.51 20:00:12 09/08/2026
182 Koinpark Koinpark SAND/INR $0.04426 $1,820.40 19:57:07 09/08/2026
183 HyperPay Futures HyperPay Futures SAND/USDT $0.04166 $1,794.26 20:03:17 09/08/2026
184 Aster Aster SAND/USDT $0.04161 $1,775.03 19:54:15 09/08/2026
185 Bitrue Bitrue SAND/USDT $0.04157 $1,739.22 19:57:10 09/08/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04167 $1,543.08 19:57:11 09/08/2026
187 Gate Gate SAND/USDT $0.04161 $1,498.06 19:59:24 09/08/2026
188 Koinpark Koinpark SAND/USDT $0.04164 $1,468.60 19:57:07 09/08/2026
189 Bit2Me Bit2Me SAND/EUR $0.04166 $1,412.48 19:57:10 09/08/2026
190 Bitcoiva Bitcoiva SAND/INR $0.04356 $1,303.91 20:00:12 09/08/2026
191 Kraken Kraken SAND/EUR $0.04166 $1,284.53 19:59:53 09/08/2026
192 BITmarkets BITmarkets SAND/IDR $0.04143 $1,128.57 20:00:08 09/08/2026
193 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07677 $1,066.61 19:00:39 09/08/2026
194 Variational Variational SAND/USDC $0.04163 $999.83 20:03:17 09/08/2026
195 OKJ OKJ SAND/JPY $0.04201 $985.86 19:57:08 09/08/2026
196 Kraken Kraken SAND/GBP $0.04202 $905.54 19:59:24 09/08/2026
197 Flipster Flipster SAND/USDT $0.04165 $764.47 20:00:22 09/08/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07677 $745.23 19:00:39 09/08/2026
199 Ulink Ulink SAND/USDT $0.04160 $696.97 20:00:17 09/08/2026
200 Indodax Indodax SAND/IDR $0.04174 $664.37 19:59:24 09/08/2026
201 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04177 $648.79 19:56:23 09/08/2026
202 PrimeXBT PrimeXBT SAND/USDT $0.04160 $620.93 20:00:16 09/08/2026
203 Coins.ph Coins.ph SAND/PHP $0.2359 $616.88 20:00:10 09/08/2026
204 Bitcoiva Bitcoiva SAND/USDT $0.04157 $541.15 20:00:12 09/08/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04181 $496.71 19:57:11 09/08/2026
206 Bitlo Bitlo SAND/TRY $0.04151 $457.30 20:00:10 09/08/2026
207 Reku Reku SAND/IDR $0.04101 $442.32 20:00:11 09/08/2026
208 Bybit Bybit SAND/USDC $0.04172 $421.78 19:54:08 09/08/2026
209 Bitbank Bitbank SAND/JPY $0.04175 $388.64 19:57:07 09/08/2026
210 TRIV TRIV SAND/IDR $0.04178 $372.52 20:00:13 09/08/2026
211 TRIV TRIV SAND/USDT $0.04165 $371.34 20:00:13 09/08/2026
212 Niza.io Niza.io SAND/EUR $0.04166 $320.02 20:00:10 09/08/2026
213 MAX Exchange MAX Exchange SAND/TWD $0.04109 $140.99 19:57:07 09/08/2026
214 Upbit Upbit SAND/BTC $0.04150 $105.79 19:56:23 09/08/2026
215 Gemini Gemini SAND/USD $0.04322 $104.52 19:59:54 09/08/2026
216 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01575 $68.39 19:52:45 09/08/2026
217 Bitso Bitso SAND/USD $0.04160 $65.76 19:59:53 09/08/2026
218 Uniswap v2 Uniswap v2 SAND/SUPER $0.04167 $48.86 13:39:11 09/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04213 $32.66 11:28:47 09/08/2026
220 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,900.71 $25.69 19:16:01 09/08/2026
221 CEX.IO CEX.IO SAND/USD $0.04174 $18.89 19:57:07 09/08/2026
222 CEX.IO CEX.IO SAND/EUR $0.04169 $17.51 19:57:07 09/08/2026
223 Uniswap v2 Uniswap v2 SAND/REVV $0.04157 $15.43 11:28:59 09/08/2026
224 Tokocrypto Tokocrypto SAND/USDT $0.04162 $14.86 19:57:10 09/08/2026
225 CEX.IO CEX.IO SAND/USDT $0.04166 $14.83 19:57:07 09/08/2026
226 Bybit EU Bybit EU SAND/USDC $0.04156 $12.89 20:00:12 09/08/2026
227 Unocoin Unocoin SAND/INR $0.04215 $9.83 19:54:12 09/08/2026
228 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04173 $6.25 18:54:20 09/08/2026
229 ZebPay ZebPay SAND/INR $0.04358 $5.60 19:57:07 09/08/2026
230 WazirX WazirX SAND/INR $0.04310 $3.49 20:00:11 09/08/2026
231 Ndax Ndax SAND/CAD $0.04215 $1.77 19:57:07 09/08/2026
232 Binance.US Binance.US SAND/USDT $0.04037 $1.53 10:39:23 09/08/2026
233 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 19:57:15 09/08/2026
234 Foxbit Foxbit SAND/BRL $0.04224 $0.3924 20:00:07 09/08/2026
235 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07597 $0.09614 17:14:16 09/08/2026
236 QuickSwap QuickSwap WETH/SAND $1,908.15 $0.07159 11:51:19 09/08/2026
237 GOPAX GOPAX SAND/KRW $0.07955 $0.07103 20:00:10 09/08/2026
238 BTC Markets BTC Markets SAND/AUD $0.06660 $0.06660 19:57:09 09/08/2026
239 HitBTC HitBTC SAND/BTC $0.04693 $0 20:00:07 09/08/2026
240 Independent Reserve Independent Reserve SAND/AUD $0.04162 $0 20:00:12 09/08/2026
241 Independent Reserve Independent Reserve SAND/NZD $0.04133 $0 20:00:12 09/08/2026
242 Independent Reserve Independent Reserve SAND/SGD $0.04173 $0 20:00:12 09/08/2026
243 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 20:00:12 09/08/2026
244 Korbit Korbit SAND/KRW $0.04102 $0 19:57:10 09/08/2026
245 Bitbns Bitbns SAND/INR $0.06307 $0 20:00:09 09/08/2026
246 LATOKEN LATOKEN SAND/USDT $0.04142 $0 14:57:09 07/08/2026
247 BitMart BitMart SAND/USDT $0.04432 $0 20:00:15 09/08/2026
248 WazirX WazirX SAND/USDT $0.04168 $0 20:00:11 09/08/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 20:00:07 09/08/2026
250 Coinmetro Coinmetro SAND/USDT $0.05618 $0 20:00:07 09/08/2026
251 CoinJar CoinJar SAND/AUD $0.04231 $0 20:00:35 09/08/2026
252 CoinJar CoinJar SAND/GBP $0.1461 $0 20:00:35 09/08/2026
253 CoinJar CoinJar SAND/USD $0.04218 $0 20:00:35 09/08/2026
254 CoinJar CoinJar SAND/USDC $0.04296 $0 20:00:35 09/08/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.04164 $0 19:57:10 09/08/2026
256 MAX Exchange MAX Exchange SAND/USDT $0.05549 $0 19:57:07 09/08/2026
257 CoinDCX CoinDCX SAND/USDT $0.04165 $0 20:00:10 09/08/2026
258 Giottus Giottus SAND/INR $0.04647 $0 19:48:10 09/08/2026
259 Giottus Giottus SAND/USDT $0.04163 $0 19:48:10 09/08/2026
260 Ripio Ripio SAND/BRL $0.2747 $0 19:57:07 09/08/2026
261 Bitazza Bitazza SAND/THB $0.04137 $0 19:48:11 09/08/2026
262 Gleec BTC Gleec BTC SAND/BTC $0.04693 $0 20:00:07 09/08/2026
263 WOO X WOO X SAND/USDT $0.04177 $0 19:57:15 09/08/2026
264 WOO X WOO X SAND/USDT $0.04157 $0 19:57:19 09/08/2026
265 Bullish Bullish SAND/USDC $0.04309 $0 20:00:11 09/08/2026
266 Everything.inc Everything.inc WMATIC/SAND $0.06050 $0 19:57:10 09/08/2026
267 Young Platform Young Platform SAND/EUR $0.04154 $0 20:00:11 09/08/2026
268 Binance TH Binance TH SAND/USDT $0.04162 $0 19:57:10 09/08/2026
269 Dzengi.com Dzengi.com SAND/USD $0.04104 $0 19:57:07 09/08/2026
270 ADEN ADEN SAND/USDT $0.04159 $0 20:03:55 09/08/2026
271 Gate US Gate US SAND/USDT $0.04164 $0 20:00:07 09/08/2026
272 Extended Extended SAND/USD $0.04215 $0 20:03:16 09/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 09/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,930,289 với tỷ giá $0.04160.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá