The Sandbox SAND
Xếp hạng #158
03:28:00 29/10/2026
Giá The Sandbox (SAND)
$0.04751 -0.38%
0.0000005858 BTC
1,235 VND
Thấp: $0.04695
Cao: $0.04887
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04792 | $82,459,294 | 03:00:09 29/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04781 | $32,736,003 | 02:57:15 29/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04780 | $21,553,094 | 02:57:09 29/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04759 | $18,399,343 | 02:54:17 29/10/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04877 | $15,838,230 | 02:57:15 29/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04790 | $14,684,781 | 02:57:16 29/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04741 | $11,216,285 | 02:57:16 29/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04781 | $10,950,220 | 02:57:22 29/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.04778 | $9,788,697 | 02:57:15 29/10/2026 |
| 10 |  Buzzex |
SAND/USDT | $0.04788 | $9,590,154 | 03:00:13 29/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04793 | $7,083,109 | 03:00:18 29/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04765 | $7,053,550 | 02:57:16 29/10/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04755 | $6,155,117 | 02:54:16 29/10/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04776 | $6,013,742 | 02:57:09 29/10/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04775 | $5,743,128 | 02:57:15 29/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04782 | $5,504,727 | 02:57:16 29/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.04782 | $4,582,879 | 02:57:17 29/10/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.04716 | $3,735,039 | 02:57:13 29/10/2026 |
| 19 |  HTX |
SAND/USDT | $0.04726 | $3,734,574 | 02:59:54 29/10/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04743 | $3,627,698 | 02:51:15 29/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04787 | $2,740,956 | 03:00:09 29/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04768 | $2,721,524 | 02:57:15 29/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04793 | $2,697,129 | 03:00:15 29/10/2026 |
| 24 |  BingX |
SAND/USDT | $0.04775 | $2,693,211 | 02:57:18 29/10/2026 |
| 25 |  BASEKX |
SAND/USDT | $0.04780 | $2,647,235 | 02:57:16 29/10/2026 |
| 26 |  EasiCoin |
SAND/USDT | $0.04793 | $2,159,590 | 03:00:16 29/10/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04769 | $2,119,311 | 02:56:53 29/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04777 | $1,850,915 | 02:57:15 29/10/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.04785 | $1,836,468 | 03:00:09 29/10/2026 |
| 30 |  OneEx |
SAND/USDT | $0.04777 | $1,762,681 | 03:00:16 29/10/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04780 | $1,667,325 | 02:57:17 29/10/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04758 | $1,574,471 | 02:54:17 29/10/2026 |
| 33 |  OmniX |
SAND/USDT | $0.04776 | $1,509,912 | 02:57:11 29/10/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.04791 | $1,340,734 | 03:00:16 29/10/2026 |
| 35 | Binance |
SAND/USDT | $0.04777 | $1,306,999 | 02:56:42 29/10/2026 |
| 36 |  Phemex |
SAND/USDT | $0.04781 | $1,297,549 | 02:57:16 29/10/2026 |
| 37 | ASTX |
SAND/USDT | $0.04794 | $1,276,225 | 03:00:16 29/10/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.04780 | $1,274,826 | 02:57:18 29/10/2026 |
| 39 |  KCEX |
SAND/USDT | $0.04776 | $1,251,664 | 02:57:15 29/10/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04779 | $1,226,111 | 02:57:16 29/10/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04787 | $1,216,754 | 02:57:18 29/10/2026 |
| 42 |  BloFin |
SAND/USDT | $0.04759 | $1,095,430 | 02:51:10 29/10/2026 |
| 43 |  AEGET |
SAND/USDT | $0.04794 | $1,085,935 | 03:00:16 29/10/2026 |
| 44 |  Bitget |
SAND/USDT | $0.04759 | $1,045,533 | 02:54:16 29/10/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04786 | $1,044,978 | 03:00:17 29/10/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04764 | $976,453 | 02:57:11 29/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04780 | $848,888 | 02:57:18 29/10/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.04756 | $773,181 | 02:59:53 29/10/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04760 | $731,453 | 02:54:16 29/10/2026 |
| 50 |  KTX |
SAND/USDT | $0.04793 | $716,078 | 03:00:16 29/10/2026 |
| 51 |  Extended |
SAND/USD | $0.04733 | $689,526 | 03:00:16 29/10/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04766 | $653,186 | 02:57:10 29/10/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,404 | 03:00:16 29/10/2026 |
| 54 |  Gate |
SAND/USDT | $0.04759 | $648,002 | 02:54:20 29/10/2026 |
| 55 |  4E |
SAND/USDT | $0.04779 | $646,654 | 02:57:09 29/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.04787 | $504,632 | 02:57:16 29/10/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04780 | $495,345 | 02:57:11 29/10/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04779 | $486,016 | 02:57:17 29/10/2026 |
| 59 |  Paribu |
SAND/TRY | $0.04725 | $483,928 | 02:55:53 29/10/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04781 | $476,607 | 03:00:15 29/10/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.04773 | $458,960 | 02:57:10 29/10/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | $0.04762 | $429,163 | 02:54:09 29/10/2026 |
| 63 |  OKX |
SAND/USDT | $0.04776 | $418,222 | 02:56:53 29/10/2026 |
| 64 | FameEX |
SAND/USDT | $0.04776 | $391,205 | 02:57:09 29/10/2026 |
| 65 | OrangeX |
SAND/USDT | $0.04777 | $344,438 | 02:57:11 29/10/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04775 | $336,037 | 02:57:10 29/10/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04763 | $328,091 | 02:51:07 29/10/2026 |
| 68 |  UZX |
SAND/USDT | $0.04776 | $323,264 | 02:57:10 29/10/2026 |
| 69 |  Hyperliquid |
SAND/USDC | $0.04756 | $307,257 | 02:54:26 29/10/2026 |
| 70 | LBank |
SAND/USDT | $0.04776 | $296,129 | 02:57:13 29/10/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04763 | $294,969 | 02:57:16 29/10/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04762 | $270,684 | 02:54:10 29/10/2026 |
| 73 |  CEEX exchange |
SAND/USDT | $0.04787 | $270,450 | 03:00:09 29/10/2026 |
| 74 |  Variational |
SAND/USDC | $0.04782 | $257,995 | 03:00:16 29/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.04779 | $256,696 | 02:57:11 29/10/2026 |
| 76 |  Bitvavo |
SAND/EUR | $0.04742 | $253,304 | 02:57:13 29/10/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.04771 | $250,030 | 02:59:54 29/10/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.04762 | $231,766 | 03:00:09 29/10/2026 |
| 79 | CoinW |
SAND/USDT | $0.04742 | $231,269 | 02:45:10 29/10/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.04782 | $223,825 | 02:57:10 29/10/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04776 | $219,480 | 02:57:13 29/10/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.04759 | $219,126 | 02:54:19 29/10/2026 |
| 83 |  MGBX |
SAND/USDT | $0.04778 | $196,380 | 02:57:16 29/10/2026 |
| 84 |  B2Z Exchange |
SAND/USD | $0.04786 | $183,420 | 03:00:15 29/10/2026 |
| 85 |  BTSE |
SAND/USDT | $0.04770 | $183,128 | 02:57:15 29/10/2026 |
| 86 |  BITmarkets |
SAND/USDT | $0.04771 | $183,010 | 02:57:15 29/10/2026 |
| 87 |  KoinBX |
SAND/INR | $0.05066 | $180,701 | 02:57:13 29/10/2026 |
| 88 | Phemex |
SAND/USDT | $0.04786 | $175,787 | 02:57:09 29/10/2026 |
| 89 |  TRAIEX |
SAND/USDT | $0.04783 | $175,572 | 03:00:15 29/10/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.04770 | $167,017 | 02:56:30 29/10/2026 |
| 91 |  Kraken |
SAND/USD | $0.04800 | $147,186 | 02:59:28 29/10/2026 |
| 92 | Binance |
SAND/TRY | $0.04721 | $136,839 | 02:56:42 29/10/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04790 | $134,546 | 03:00:09 29/10/2026 |
| 94 |  Hibt |
SAND/USDT | $0.04779 | $130,070 | 02:57:10 29/10/2026 |
| 95 |  CoinTR |
SAND/TRY | $0.04775 | $126,656 | 02:57:09 29/10/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.04777 | $124,616 | 02:57:11 29/10/2026 |
| 97 | KuCoin |
SAND/USDT | $0.04785 | $113,388 | 02:56:53 29/10/2026 |
| 98 |  LeveX |
SAND/USDT | $0.04791 | $105,899 | 03:00:15 29/10/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04779 | $98,924.83 | 02:57:16 29/10/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.04778 | $97,360.89 | 02:57:09 29/10/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.04776 | $96,883.73 | 02:57:08 29/10/2026 |
| 102 |  BitTap |
SAND/USDT | $0.04780 | $95,387.43 | 02:57:17 29/10/2026 |
| 103 | KoinBX |
SAND/USDT | $0.04777 | $95,175.21 | 02:57:13 29/10/2026 |
| 104 | Bybit |
SAND/USDT | $0.04764 | $93,679.99 | 02:54:11 29/10/2026 |
| 105 | Gate |
SAND/USDT | $0.04779 | $92,571.76 | 02:56:54 29/10/2026 |
| 106 | MEXC |
SAND/USDT | $0.04757 | $88,219.07 | 02:54:08 29/10/2026 |
| 107 |  WEEX |
SAND/USDT | $0.04779 | $87,636.95 | 02:57:11 29/10/2026 |
| 108 | BVOX |
SAND/USDT | $0.04751 | $86,125.50 | 02:51:08 29/10/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04761 | $85,233.60 | 02:54:10 29/10/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04776 | $84,461.59 | 02:57:10 29/10/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04782 | $84,438.62 | 02:57:11 29/10/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.04721 | $80,549.79 | 02:57:10 29/10/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04766 | $80,365.65 | 02:54:10 29/10/2026 |
| 114 | Pionex |
SAND/USDT | $0.04777 | $79,554.29 | 02:57:12 29/10/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04776 | $74,063.77 | 02:57:16 29/10/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.04858 | $73,433.06 | 02:57:11 29/10/2026 |
| 117 |  Picol |
SAND/USDT | $0.04786 | $70,214.30 | 03:00:08 29/10/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04776 | $69,458.90 | 02:57:10 29/10/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.04779 | $66,364.94 | 02:57:11 29/10/2026 |
| 120 | BloFin |
SAND/USDT | $0.04759 | $61,874.47 | 02:54:16 29/10/2026 |
| 121 |  BtcTurk | Kripto |
SAND/TRY | $0.04747 | $60,500.08 | 02:59:23 29/10/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.04789 | $58,866.70 | 03:00:09 29/10/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04777 | $56,760.93 | 02:57:14 29/10/2026 |
| 124 |  BigONE |
SAND/USDT | $0.05486 | $55,057.22 | 02:57:11 29/10/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04776 | $54,308.70 | 02:57:12 29/10/2026 |
| 126 | KCEX |
SAND/USDT | $0.04775 | $53,590.83 | 02:57:09 29/10/2026 |
| 127 |  Binibit |
SAND/USDT | $0.04788 | $51,954.94 | 03:00:08 29/10/2026 |
| 128 | Bitget |
SAND/USDT | $0.04753 | $51,917.28 | 02:55:17 29/10/2026 |
| 129 | Binance |
SAND/USDC | $0.04768 | $51,521.39 | 02:56:42 29/10/2026 |
| 130 | Cofinex |
SAND/USDT | $0.04764 | $50,437.29 | 03:00:08 29/10/2026 |
| 131 | MGBX |
SAND/USDT | $0.04777 | $49,256.71 | 02:57:12 29/10/2026 |
| 132 |  Bitkub |
SAND/THB | $0.04767 | $47,873.02 | 02:57:11 29/10/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04786 | $45,421.23 | 02:57:09 29/10/2026 |
| 134 |  Bitbank |
SAND/JPY | $0.04744 | $45,359.32 | 02:57:11 29/10/2026 |
| 135 |  Bitstamp by Robinhood |
SAND/USD | $0.04732 | $44,250.27 | 02:59:53 29/10/2026 |
| 136 | KTX |
SAND/USDT | $0.04794 | $43,688.14 | 03:00:12 29/10/2026 |
| 137 | Koinbay |
SAND/USDT | $0.04777 | $43,389.40 | 02:57:16 29/10/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04787 | $43,352.40 | 03:00:09 29/10/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.04787 | $41,463.47 | 03:00:08 29/10/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04776 | $40,884.99 | 02:57:11 29/10/2026 |
| 141 |  Coincall |
SAND/USD | $0.04789 | $39,136.35 | 03:00:15 29/10/2026 |
| 142 | BingX |
SAND/USDT | $0.04744 | $37,884.08 | 02:45:08 29/10/2026 |
| 143 |  Niza.io |
SAND/USD | $0.04780 | $36,980.79 | 02:57:11 29/10/2026 |
| 144 |  Cryptomus |
SAND/USDT | $0.04796 | $34,751.41 | 03:00:11 29/10/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04778 | $28,142.19 | 02:57:11 29/10/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04766 | $26,131.83 | 02:57:11 29/10/2026 |
| 147 | Bitrue |
SAND/USDC | $0.04779 | $23,730.43 | 02:57:12 29/10/2026 |
| 148 | Kraken |
SAND/EUR | $0.04731 | $22,308.89 | 02:59:55 29/10/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.04730 | $21,812.06 | 02:57:11 29/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04741 | $21,665.48 | 02:57:15 29/10/2026 |
| 151 |  Coinstore |
SAND/USDT | $0.04775 | $21,146.73 | 02:57:10 29/10/2026 |
| 152 | BtcTurk | Kripto |
SAND/USDT | $0.04736 | $18,419.97 | 02:59:23 29/10/2026 |
| 153 |  AlphaX |
SAND/USDT | $0.04775 | $18,271.69 | 02:57:16 29/10/2026 |
| 154 | XBO.com |
SAND/USDC | $0.04751 | $16,750.67 | 03:00:08 29/10/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04876 | $16,322.79 | 02:57:13 29/10/2026 |
| 156 | LeveX |
SAND/USDT | $0.04783 | $15,735.72 | 03:00:08 29/10/2026 |
| 157 | OneBullEx |
SAND/USDT | $0.08622 | $14,983.88 | 03:00:10 29/10/2026 |
| 158 | BYDFi |
SAND/USDT | $0.04757 | $10,051.92 | 02:51:08 29/10/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.04781 | $8,752.70 | 02:57:11 29/10/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04777 | $8,645.52 | 02:57:11 29/10/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04748 | $8,528.57 | 02:48:08 29/10/2026 |
| 162 |  PointPay |
SAND/USDT | $0.04778 | $8,439.64 | 02:57:08 29/10/2026 |
| 163 | Bitrue |
SAND/USDT | $0.04777 | $8,340.53 | 02:57:12 29/10/2026 |
| 164 | SunX |
SAND/USDT | $0.04778 | $8,171.07 | 02:57:19 29/10/2026 |
| 165 |  CEX.IO |
SAND/USD | $0.04761 | $7,728.52 | 02:48:12 29/10/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04782 | $7,630.25 | 03:00:14 29/10/2026 |
| 167 |  Koinpark |
SAND/INR | $0.05079 | $7,521.28 | 02:57:11 29/10/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.04794 | $7,100.31 | 03:00:18 29/10/2026 |
| 169 |  Kanga Exchange |
SAND/USDT | $0.04780 | $6,576.13 | 03:00:08 29/10/2026 |
| 170 |  Aster |
SAND/USDT | $0.04749 | $6,528.67 | 02:54:15 29/10/2026 |
| 171 |  Ulink |
SAND/USDT | $0.2634 | $6,361.33 | 02:57:20 29/10/2026 |
| 172 | OKX |
SAND/TRY | $0.04693 | $6,342.86 | 02:56:53 29/10/2026 |
| 173 | Koinpark |
SAND/USDT | $0.04767 | $6,048.61 | 02:57:11 29/10/2026 |
| 174 | Kanga Exchange |
SAND/USDC | $0.04785 | $6,030.09 | 03:00:08 29/10/2026 |
| 175 | Niza.io |
SAND/EUR | $0.04730 | $5,630.95 | 02:57:11 29/10/2026 |
| 176 |  Tebbit |
SAND/USDT | $0.04794 | $4,940.41 | 03:00:17 29/10/2026 |
| 177 | Bitstamp by Robinhood |
SAND/EUR | $0.04708 | $4,768.08 | 02:59:23 29/10/2026 |
| 178 |  PrimeXBT |
SAND/USDT | $0.04788 | $4,245.61 | 03:00:16 29/10/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.09252 | $4,165.47 | 02:23:56 29/10/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04770 | $3,806.78 | 02:59:53 29/10/2026 |
| 181 | OKX |
SAND/EUR | $0.04769 | $2,848.03 | 02:56:53 29/10/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.04744 | $2,771.82 | 02:48:08 29/10/2026 |
| 183 |  Indodax |
SAND/IDR | $0.04725 | $2,304.10 | 02:59:25 29/10/2026 |
| 184 |  Revolut (UK) |
SAND/USD | $0.04773 | $2,145.12 | 03:00:10 29/10/2026 |
| 185 |  Digital X |
SAND/KRW | $0.04744 | $1,914.07 | 02:57:12 29/10/2026 |
| 186 |  TRIV |
SAND/USDT | $0.04790 | $1,652.37 | 03:00:15 29/10/2026 |
| 187 | TRIV |
SAND/IDR | $0.04805 | $1,652.37 | 03:00:15 29/10/2026 |
| 188 |  Binance TH |
SAND/USDT | $0.04779 | $1,623.85 | 02:57:09 29/10/2026 |
| 189 |  Bitcoiva |
SAND/INR | $0.05003 | $1,509.32 | 03:00:09 29/10/2026 |
| 190 |  MAX Exchange |
SAND/TWD | $0.04829 | $1,276.08 | 02:57:10 29/10/2026 |
| 191 |  Independent Reserve |
SAND/AUD | $0.05009 | $1,189.33 | 02:57:12 29/10/2026 |
| 192 | Crypto.com Exchange |
SAND/USD | $0.04753 | $986.89 | 02:54:22 29/10/2026 |
| 193 | OKX |
SAND/USDC | $0.04763 | $949.35 | 02:56:53 29/10/2026 |
| 194 |  Bitlo |
SAND/TRY | $0.04755 | $912.79 | 02:57:12 29/10/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09238 | $738.88 | 02:57:13 29/10/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.04777 | $649.21 | 03:00:09 29/10/2026 |
| 197 |  Coins.ph |
SAND/PHP | $0.2241 | $586.09 | 02:57:12 29/10/2026 |
| 198 | CEX.IO |
SAND/USDT | $0.04751 | $571.16 | 02:48:12 29/10/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04837 | $569.17 | 02:57:11 29/10/2026 |
| 200 |  Gemini |
SAND/USD | $0.04637 | $475.15 | 02:59:53 29/10/2026 |
| 201 |  Giottus |
SAND/USDT | $0.04731 | $391.96 | 02:21:12 29/10/2026 |
| 202 |  ADEN |
SAND/USDT | $0.04790 | $374.69 | 03:01:01 29/10/2026 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09205 | $241.02 | 01:34:43 29/10/2026 |
| 204 |  Foxbit |
SAND/BRL | $0.04888 | $211.36 | 02:57:11 29/10/2026 |
| 205 |  WazirX |
SAND/INR | $0.05355 | $97.99 | 03:00:12 29/10/2026 |
| 206 |  GOPAX |
SAND/KRW | $0.05335 | $76.22 | 02:57:09 29/10/2026 |
| 207 |  Tokocrypto |
SAND/USDT | $0.04777 | $71.39 | 02:57:11 29/10/2026 |
| 208 |  ZebPay |
SAND/INR | $0.05091 | $67.90 | 02:54:09 29/10/2026 |
| 209 |  Bitfinex |
SAND/USDT | $0.04733 | $51.69 | 02:57:16 29/10/2026 |
| 210 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,360.76 | $48.43 | 02:37:43 29/10/2026 |
| 211 | WazirX |
SAND/USDT | $0.04772 | $47.25 | 03:00:12 29/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04789 | $43.35 | 01:19:35 29/10/2026 |
| 213 |  BTC Markets |
SAND/AUD | $0.08304 | $41.52 | 02:57:11 29/10/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.04785 | $31.63 | 01:19:35 29/10/2026 |
| 215 |  Binance.US |
SAND/USDT | $0.04686 | $26.21 | 02:59:23 29/10/2026 |
| 216 | Upbit |
SAND/BTC | $0.04805 | $24.97 | 02:56:23 29/10/2026 |
| 217 |  Young Platform |
SAND/EUR | $0.04798 | $23.14 | 03:00:09 29/10/2026 |
| 218 |  Reku |
SAND/IDR | $0.04874 | $22.03 | 02:57:10 29/10/2026 |
| 219 | CEX.IO |
SAND/EUR | $0.04778 | $21.17 | 02:48:12 29/10/2026 |
| 220 |  WOO X |
SAND/USDT | $0.04787 | $7.59 | 02:57:16 29/10/2026 |
| 221 | Giottus |
SAND/INR | $0.04802 | $3.64 | 02:21:12 29/10/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04737 | $2.16 | 00:33:53 29/10/2026 |
| 223 |  Ndax |
SAND/CAD | $0.04788 | $1.20 | 03:00:07 29/10/2026 |
| 224 |  Aerodrome SlipStream |
WETH/SAND | $2,362.27 | $0.7223 | 16:29:31 28/10/2026 |
| 225 | QuickSwap |
WETH/SAND | $2,361.00 | $0.6229 | 01:34:43 29/10/2026 |
| 226 |  Unocoin |
SAND/INR | $0.05567 | $0.4310 | 03:00:08 29/10/2026 |
| 227 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09195 | $0.1344 | 01:04:52 29/10/2026 |
| 228 |  HitBTC |
SAND/BTC | $0.07126 | $0 | 02:57:11 29/10/2026 |
| 229 | HitBTC |
SAND/USDT | $0.04687 | $0 | 02:57:11 29/10/2026 |
| 230 | Independent Reserve |
SAND/NZD | $0.04987 | $0 | 02:57:12 29/10/2026 |
| 231 | Independent Reserve |
SAND/SGD | $0.04966 | $0 | 02:57:12 29/10/2026 |
| 232 | Independent Reserve |
SAND/USD | $0.04962 | $0 | 02:57:12 29/10/2026 |
| 233 |  Bitbns |
SAND/INR | $0.04201 | $0 | 02:54:07 29/10/2026 |
| 234 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:57:08 29/10/2026 |
| 235 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 02:57:08 29/10/2026 |
| 236 |  CoinJar |
SAND/AUD | $0.04868 | $0 | 02:57:34 29/10/2026 |
| 237 | CoinJar |
SAND/GBP | $0.04102 | $0 | 02:57:34 29/10/2026 |
| 238 | CoinJar |
SAND/USD | $0.05940 | $0 | 02:57:34 29/10/2026 |
| 239 | CoinJar |
SAND/USDC | $0.04851 | $0 | 02:57:34 29/10/2026 |
| 240 | Tokocrypto |
SAND/USDC | $0.04769 | $0 | 02:57:11 29/10/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08572 | $0 | 02:57:10 29/10/2026 |
| 242 |  CoinDCX |
SAND/USDT | $0.04766 | $0 | 02:57:11 29/10/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2615 | $0 | 02:57:10 29/10/2026 |
| 244 | Bitazza |
SAND/THB | $0.04729 | $0 | 03:00:09 29/10/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.07127 | $0 | 02:57:10 29/10/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04686 | $0 | 02:57:10 29/10/2026 |
| 247 | WOO X |
SAND/USDT | $0.04756 | $0 | 02:54:09 29/10/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04802 | $0 | 03:00:17 29/10/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03909 | $0 | 02:57:08 29/10/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06906 | $0 | 02:57:08 29/10/2026 |
| 251 |  Dzengi |
SAND/USD | $0.04741 | $0 | 03:00:12 29/10/2026 |
| 252 |  Gate US |
SAND/USDT | $0.04791 | $0 | 03:00:08 29/10/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04797 | $0 | 03:00:17 29/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 29/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,459,294 với tỷ giá $0.04792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.