Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,684,990,637,259 Khối lượng (24h): $95,005,874,922 Thị phần: BTC: 60.0%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 09:53:00 09/05/2026
Giá The Sandbox (SAND)
$0.08320 7.93%
0.000001035 BTC 2,200 VND
Thấp: $0.07658 Cao: $0.08383

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08397 $184,392,658 09:00:10 09/05/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,003,282 08:54:15 09/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08389 $36,150,843 09:00:15 09/05/2026
4 Binance Binance SAND/USDT $0.08379 $20,218,635 08:54:16 09/05/2026
5 OrangeX OrangeX SAND/USDT $0.08355 $15,892,067 08:57:22 09/05/2026
6 Ekbit Ekbit SAND/USDT $0.08380 $14,437,587 09:00:16 09/05/2026
7 CoinW CoinW SAND/USDT $0.08352 $12,663,722 08:57:17 09/05/2026
8 FameEX FameEX SAND/USDT $0.08356 $11,990,550 08:57:17 09/05/2026
9 LBank LBank SAND/USDT $0.08356 $11,498,988 08:57:17 09/05/2026
10 BTCC BTCC SAND/USDT $0.08389 $10,036,314 08:57:16 09/05/2026
11 AscendEX AscendEX SAND/USDT $0.08351 $9,703,367 08:57:15 09/05/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.08353 $9,525,505 08:57:15 09/05/2026
13 Millionero Millionero SAND/USDT $0.08381 $7,336,806 09:00:18 09/05/2026
14 Bybit Bybit SAND/USDT $0.08379 $6,707,799 08:54:16 09/05/2026
15 BVOX BVOX SAND/USDT $0.08355 $6,606,961 08:57:15 09/05/2026
16 BlockFin BlockFin SAND/USDT $0.08359 $6,220,617 09:00:11 09/05/2026
17 Tapbit Tapbit SAND/USDT $0.08349 $6,006,820 08:57:15 09/05/2026
18 Batonex Batonex SAND/USDT $0.08379 $5,695,730 09:00:15 09/05/2026
19 OneEx OneEx SAND/USDT $0.08392 $5,226,835 09:00:15 09/05/2026
20 Coinlocally Coinlocally SAND/USDT $0.08379 $4,900,385 09:00:10 09/05/2026
21 YEX YEX SAND/USDT $0.08369 $4,779,024 09:00:09 09/05/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.08335 $4,238,908 08:57:15 09/05/2026
23 Binance Binance SAND/USDT $0.08359 $4,144,267 08:56:42 09/05/2026
24 CoinP CoinP SAND/USDT $0.08352 $3,889,437 08:57:15 09/05/2026
25 BloFin BloFin SAND/USDT $0.08329 $3,720,708 08:57:08 09/05/2026
26 idax exchange idax exchange SAND/USDT $0.08377 $3,038,329 09:00:17 09/05/2026
27 WHXEX WHXEX SAND/USDT $0.08378 $3,038,251 09:00:16 09/05/2026
28 Upbit Upbit SAND/KRW $0.08482 $2,912,842 08:56:54 09/05/2026
29 HTX HTX SAND/USDT $0.08390 $2,749,753 08:59:54 09/05/2026
30 Bibox Bibox SAND/USDT $0.2536 $2,535,522 09:00:11 09/05/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.08368 $2,530,198 08:57:15 09/05/2026
32 Poloniex Poloniex SAND/USDT $0.08079 $2,443,768 08:59:23 09/05/2026
33 AstralX AstralX SAND/USDT $0.08379 $2,326,843 08:54:11 09/05/2026
34 Cofinex Cofinex SAND/USDT $0.08377 $2,287,044 09:00:17 09/05/2026
35 Bitget Bitget SAND/USDT $0.08385 $2,239,267 08:54:15 09/05/2026
36 Toobit Toobit SAND/USDT $0.08357 $2,196,414 08:57:15 09/05/2026
37 KuCoin KuCoin SAND/USDT $0.08383 $2,154,093 08:54:19 09/05/2026
38 DigiFinex DigiFinex SAND/USDT $0.08355 $2,108,676 08:57:08 09/05/2026
39 BTSE BTSE SAND/USDT $0.08358 $2,078,245 08:57:15 09/05/2026
40 BTCC BTCC SAND/USDT $0.08359 $2,071,595 08:57:08 09/05/2026
41 4E 4E SAND/USDT $0.08379 $2,047,537 08:54:10 09/05/2026
42 Zoomex Zoomex SAND/USDT $0.08353 $2,015,690 08:57:20 09/05/2026
43 B2Z Exchange B2Z Exchange SAND/USD $0.08389 $2,004,861 09:00:15 09/05/2026
44 BITmarkets BITmarkets SAND/USDT $0.08385 $2,003,962 09:00:15 09/05/2026
45 CoinChief CoinChief SAND/USDT $0.08359 $1,986,699 08:57:09 09/05/2026
46 Ju.com Ju.com SAND/USDT $0.08389 $1,764,825 08:54:08 09/05/2026
47 BVOX BVOX SAND/USDT $0.08349 $1,721,496 08:57:09 09/05/2026
48 Hotcoin Hotcoin SAND/USDT $0.08350 $1,694,552 08:57:18 09/05/2026
49 BlockFin BlockFin SAND/USDT $0.08369 $1,669,000 09:00:15 09/05/2026
50 Ourbit Ourbit SAND/USDT $0.08355 $1,625,296 08:57:16 09/05/2026
51 Bitbaby Bitbaby SAND/USDT $0.08381 $1,590,691 08:54:16 09/05/2026
52 Bitbase Bitbase SAND/USDT $0.08383 $1,547,051 08:54:17 09/05/2026
53 WOO X Pro WOO X Pro SAND/USDT $0.08379 $1,538,391 09:00:16 09/05/2026
54 Echobit Echobit SAND/USDT $0.08359 $1,428,488 08:57:12 09/05/2026
55 Coinlocally Coinlocally SAND/USDT $0.08378 $1,414,149 09:00:16 09/05/2026
56 YEX YEX SAND/USDT $0.08355 $1,396,608 08:57:16 09/05/2026
57 KTX KTX SAND/USDT $0.08379 $1,376,164 09:00:12 09/05/2026
58 EagleX EagleX SAND/USDT $0.08379 $1,336,268 09:00:10 09/05/2026
59 YUBIT YUBIT SAND/USDT $0.08349 $1,316,455 08:57:08 09/05/2026
60 CoinP CoinP SAND/USDT $0.08369 $1,191,887 09:00:09 09/05/2026
61 Bitunix Bitunix SAND/USDT $0.08378 $1,131,716 08:54:15 09/05/2026
62 Phemex Phemex SAND/USDT $0.08351 $1,128,784 08:57:16 09/05/2026
63 Gems Trade Gems Trade SAND/USDT $0.08397 $1,074,122 09:00:11 09/05/2026
64 BitGW Exchange BitGW Exchange SAND/USDT $0.08365 $1,071,172 08:57:11 09/05/2026
65 OKX OKX SAND/USDT $0.08365 $1,063,235 08:56:53 09/05/2026
66 FameEX FameEX SAND/USDT $0.08385 $1,043,064 08:57:08 09/05/2026
67 Bithumb Bithumb SAND/KRW $0.08345 $988,496 08:59:54 09/05/2026
68 Bybit Bybit SAND/USDT $0.08385 $985,316 08:54:08 09/05/2026
69 UZX UZX SAND/USDT $0.08359 $967,624 08:57:08 09/05/2026
70 CoinW CoinW SAND/USDT $0.08380 $936,591 08:54:12 09/05/2026
71 BitMart BitMart SAND/USDC $0.08358 $895,533 08:57:11 09/05/2026
72 VOOX Exchange VOOX Exchange SAND/USDT $0.08359 $894,937 08:57:18 09/05/2026
73 LBank LBank SAND/USDT $0.08359 $888,493 08:57:10 09/05/2026
74 YUBIT YUBIT SAND/USDT $0.08356 $887,667 08:57:15 09/05/2026
75 Websea Websea SAND/USDT $0.08389 $879,560 08:48:14 09/05/2026
76 EasiCoin EasiCoin SAND/USDT $0.08379 $855,589 09:00:16 09/05/2026
77 EagleX EagleX SAND/USDT $0.08379 $845,803 09:00:15 09/05/2026
78 Toobit Toobit SAND/USDT $0.08359 $815,478 08:57:12 09/05/2026
79 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08374 $749,809 09:00:11 09/05/2026
80 XT.COM XT.COM SAND/USDT $0.08359 $696,416 08:57:09 09/05/2026
81 KTX KTX SAND/USDT $0.08379 $694,921 09:00:15 09/05/2026
82 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,638 09:00:17 09/05/2026
83 Millionero Millionero SAND/USDT $0.08384 $639,994 08:51:07 09/05/2026
84 Coinstore Coinstore SAND/USDT $0.08345 $612,052 08:57:08 09/05/2026
85 CEEX exchange CEEX exchange SAND/USDT $0.08379 $571,855 09:00:11 09/05/2026
86 Bitcastle Bitcastle SAND/USDT $0.08369 $570,218 09:00:18 09/05/2026
87 DigiFinex DigiFinex SAND/USDT $0.08389 $546,040 09:00:15 09/05/2026
88 Gate Gate SAND/USDT $0.08390 $544,833 08:54:20 09/05/2026
89 KCEX KCEX SAND/USDT $0.08352 $536,526 08:57:15 09/05/2026
90 OrangeX OrangeX SAND/USDT $0.08379 $532,166 08:54:11 09/05/2026
91 Coinbase Exchange Coinbase Exchange SAND/USD $0.08390 $501,724 08:57:00 09/05/2026
92 GroveX GroveX SAND/USDT $0.08400 $499,097 09:00:11 09/05/2026
93 BiFinance BiFinance SAND/USDT $0.08359 $496,816 08:57:13 09/05/2026
94 Tapbit Tapbit SAND/USDT $0.08359 $474,449 08:57:09 09/05/2026
95 AEGET AEGET SAND/USDT $0.08380 $458,314 09:00:19 09/05/2026
96 BitKan BitKan SAND/USDT $0.08379 $451,866 09:00:12 09/05/2026
97 Binance Binance SAND/USDC $0.08368 $447,688 08:56:54 09/05/2026
98 Bitrue Bitrue SAND/USDT $0.08356 $444,611 08:57:17 09/05/2026
99 Phemex Phemex SAND/USDT $0.08379 $436,538 08:57:10 09/05/2026
100 BitradeX BitradeX SAND/USDT $0.08349 $425,041 08:57:07 09/05/2026
101 ASTX ASTX SAND/USDT $0.08389 $420,273 09:00:09 09/05/2026
102 Ourbit Ourbit SAND/USDT $0.08369 $418,977 08:54:09 09/05/2026
103 Hibt Hibt SAND/USDT $0.08369 $404,266 08:45:10 09/05/2026
104 BitMart BitMart SAND/USDT $0.08359 $352,804 08:57:11 09/05/2026
105 CoinEx CoinEx SAND/USDT $0.08385 $324,067 08:59:53 09/05/2026
106 CoinUp.io CoinUp.io SAND/USDT $0.08349 $320,004 08:57:10 09/05/2026
107 Binance Binance SAND/TRY $0.08379 $315,363 08:56:54 09/05/2026
108 Hotcoin Hotcoin SAND/USDT $0.08369 $302,240 08:48:06 09/05/2026
109 Zoomex Zoomex SAND/USDT $0.08366 $295,259 08:57:11 09/05/2026
110 BingX BingX SAND/USDT $0.08379 $291,383 08:54:08 09/05/2026
111 KuCoin KuCoin SAND/USDT $0.08361 $283,256 08:56:53 09/05/2026
112 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08386 $274,427 09:00:16 09/05/2026
113 Kraken Kraken SAND/USD $0.08390 $266,286 08:59:55 09/05/2026
114 Gleec BTC Gleec BTC SAND/USDT $0.08394 $261,664 09:00:10 09/05/2026
115 HitBTC HitBTC SAND/USDT $0.08391 $260,468 08:54:10 09/05/2026
116 Biconomy.com Biconomy.com SAND/USDT $0.08359 $252,792 08:57:11 09/05/2026
117 Pionex Pionex SAND/USDT $0.08369 $246,758 08:57:12 09/05/2026
118 SuperEx SuperEx SAND/USDT $0.08409 $245,917 08:54:11 09/05/2026
119 Bitazza Bitazza SAND/USDT $0.08389 $241,944 09:00:09 09/05/2026
120 Deepcoin Deepcoin SAND/USDT $0.08354 $238,389 08:57:07 09/05/2026
121 Hyperliquid Hyperliquid SAND/USD $0.08351 $238,187 08:57:26 09/05/2026
122 BitTap BitTap SAND/USDT $0.08379 $228,554 09:00:17 09/05/2026
123 MGBX MGBX SAND/USDT $0.08354 $224,519 08:57:16 09/05/2026
124 Picol Picol SAND/USDT $0.08379 $222,695 09:00:09 09/05/2026
125 Bitbaby Bitbaby SAND/USDT $0.08379 $209,682 09:00:15 09/05/2026
126 Dex-Trade Dex-Trade SAND/USDT $0.08359 $199,042 08:57:19 09/05/2026
127 SecondBTC SecondBTC SAND/USDT $0.08359 $191,508 08:57:07 09/05/2026
128 BITmarkets BITmarkets SAND/USD $0.08382 $172,927 09:00:10 09/05/2026
129 B2Z Exchange B2Z Exchange SAND/USD $0.08382 $172,927 09:00:09 09/05/2026
130 Binance TR Binance TR SAND/TRY $0.08379 $164,993 08:57:14 09/05/2026
131 Bitunix Bitunix SAND/USDT $0.08379 $164,783 08:54:11 09/05/2026
132 Koinbay Koinbay SAND/USDT $0.08379 $164,261 08:54:10 09/05/2026
133 WHXEX WHXEX SAND/USDT $0.08379 $160,500 09:00:11 09/05/2026
134 MGBX MGBX SAND/USDT $0.08359 $160,228 08:57:10 09/05/2026
135 idax exchange idax exchange SAND/USDT $0.08379 $156,828 09:00:11 09/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08324 $151,095 08:59:53 09/05/2026
137 AscendEX AscendEX SAND/USDT $0.08389 $148,453 08:57:07 09/05/2026
138 KoinBX KoinBX SAND/INR $0.08575 $142,117 09:00:12 09/05/2026
139 Bitrue Bitrue SAND/XRP $0.08374 $136,584 08:57:07 09/05/2026
140 HTX HTX SAND/USDT $0.08355 $132,005 08:57:16 09/05/2026
141 VOOX Exchange VOOX Exchange SAND/USDT $0.08359 $127,143 08:57:08 09/05/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.08348 $124,596 08:57:15 09/05/2026
143 LeveX LeveX SAND/USDT $0.08377 $114,566 09:00:15 09/05/2026
144 BloFin BloFin SAND/USDT $0.08349 $111,203 08:57:16 09/05/2026
145 KCEX KCEX SAND/USDT $0.08379 $104,116 08:57:08 09/05/2026
146 Bullish Bullish SAND/USDC $0.08388 $103,307 08:51:09 09/05/2026
147 CoinTR CoinTR SAND/USDT $0.08369 $99,937.10 08:57:07 09/05/2026
148 ZKE ZKE SAND/USDT $0.08379 $96,304.07 09:00:13 09/05/2026
149 CoinUp.io CoinUp.io SAND/USDT $0.08356 $94,034.16 08:57:17 09/05/2026
150 KoinBX KoinBX SAND/USDT $0.08379 $92,279.44 09:00:12 09/05/2026
151 CoinTR CoinTR SAND/TRY $0.08357 $91,486.01 08:57:07 09/05/2026
152 Gate Gate SAND/USDT $0.08398 $90,655.82 08:56:24 09/05/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.08360 $89,222.69 08:57:15 09/05/2026
154 Pionex Pionex SAND/USDT $0.08355 $89,124.72 08:57:17 09/05/2026
155 XXKK XXKK SAND/USDT $0.08361 $87,099.71 08:57:09 09/05/2026
156 Cryptomus Cryptomus SAND/USDT $0.08383 $84,479.35 09:00:08 09/05/2026
157 MEXC MEXC SAND/USDT $0.08361 $84,461.53 08:57:08 09/05/2026
158 BITmarkets BITmarkets SAND/USDT $0.08389 $81,110.11 09:00:10 09/05/2026
159 B2Z Exchange B2Z Exchange SAND/USDT $0.08389 $81,093.34 09:00:09 09/05/2026
160 BTSE BTSE SAND/USDT $0.08360 $80,931.90 08:57:08 09/05/2026
161 BitStorage BitStorage SAND/USDT $0.08379 $76,724.03 09:00:10 09/05/2026
162 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,313.43 $71,737.27 08:56:21 09/05/2026
163 Bitbank Bitbank SAND/JPY $0.08415 $71,363.09 08:57:09 09/05/2026
164 Bitget Bitget SAND/USDT $0.08399 $64,840.15 08:54:11 09/05/2026
165 Niza.io Niza.io SAND/USD $0.08390 $63,457.92 09:00:07 09/05/2026
166 BigONE BigONE SAND/USDT $0.08269 $61,126.19 08:57:07 09/05/2026
167 Paribu Paribu SAND/TRY $0.08335 $59,564.02 08:54:53 09/05/2026
168 AllinX AllinX SAND/USDT $0.08399 $57,685.47 09:00:09 09/05/2026
169 MEXC MEXC SAND/USDC $0.08356 $54,485.28 08:57:08 09/05/2026
170 Biconomy.com Biconomy.com SAND/USDC $0.08358 $52,590.89 08:57:11 09/05/2026
171 Cofinex Cofinex SAND/USDT $0.08389 $50,599.82 09:00:13 09/05/2026
172 Bitcastle Bitcastle SAND/USDT $0.08389 $48,503.63 09:00:10 09/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08379 $45,517.92 08:59:53 09/05/2026
174 EXMO.ME EXMO.ME SAND/USDT $0.08379 $43,230.51 09:00:12 09/05/2026
175 EXMO EXMO SAND/USDT $0.08378 $43,111.17 08:54:10 09/05/2026
176 Coincall Coincall SAND/USD $0.08364 $42,610.29 09:03:16 09/05/2026
177 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08369 $41,722.69 08:56:29 09/05/2026
178 Bitrue Bitrue SAND/USDC $0.08364 $33,695.06 08:57:07 09/05/2026
179 Bitkub Bitkub SAND/THB $0.08440 $31,853.25 08:57:08 09/05/2026
180 ICRYPEX ICRYPEX SAND/USDT $0.08319 $30,762.76 09:00:09 09/05/2026
181 PointPay PointPay SAND/USDT $0.08366 $29,504.73 08:57:11 09/05/2026
182 BitDelta BitDelta SAND/USDT $0.08379 $28,449.24 08:54:08 09/05/2026
183 Kanga Exchange Kanga Exchange SAND/USDT $0.08389 $27,829.29 09:00:09 09/05/2026
184 Bitvavo Bitvavo SAND/EUR $0.08394 $26,451.60 08:57:12 09/05/2026
185 Bitrue Bitrue SAND/USDT $0.08359 $25,125.94 08:57:07 09/05/2026
186 Koinpark Koinpark SAND/INR $0.08629 $23,440.25 08:51:10 09/05/2026
187 Coinone Coinone SAND/KRW $0.08448 $22,908.06 08:59:53 09/05/2026
188 Kraken Kraken SAND/EUR $0.08385 $22,636.96 08:59:25 09/05/2026
189 Kanga Exchange Kanga Exchange SAND/USDC $0.08361 $22,484.78 09:00:09 09/05/2026
190 EXMO.ME EXMO.ME SAND/USDC $0.08372 $21,837.47 09:00:12 09/05/2026
191 EXMO EXMO SAND/USDC $0.08381 $21,802.77 08:54:10 09/05/2026
192 Bit2Me Bit2Me SAND/EUR $0.08385 $21,204.88 08:57:12 09/05/2026
193 YEX YEX SAND/USDC $0.08378 $20,887.42 09:00:09 09/05/2026
194 Koinpark Koinpark SAND/USDT $0.08399 $19,699.89 08:51:10 09/05/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08382 $18,816.25 08:57:08 09/05/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08396 $18,805.95 08:59:53 09/05/2026
197 Uniswap v2 Uniswap v2 SAND/WETH $0.08365 $16,853.70 08:56:23 09/05/2026
198 LeveX LeveX SAND/USDT $0.08379 $16,808.85 09:00:10 09/05/2026
199 MAX Exchange MAX Exchange SAND/TWD $0.08425 $15,955.89 08:57:09 09/05/2026
200 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.80 09:00:12 09/05/2026
201 QuickSwap QuickSwap WMATIC/SAND $0.1031 $13,690.07 08:43:09 09/05/2026
202 LATOKEN LATOKEN SAND/USDT $0.08365 $10,742.47 08:51:12 09/05/2026
203 SunX SunX SAND/USDT $0.08379 $10,334.35 09:00:18 09/05/2026
204 WEEX WEEX SAND/USDT $0.08359 $9,858.83 08:57:08 09/05/2026
205 Korbit Korbit SAND/KRW $0.08345 $9,749.94 08:57:09 09/05/2026
206 XBO.com XBO.com SAND/USDT $0.08349 $9,199.27 08:57:08 09/05/2026
207 Blynex Blynex SAND/USDT $0.08358 $8,760.49 08:57:07 09/05/2026
208 Gemini Gemini SAND/USD $0.07885 $8,707.44 08:59:54 09/05/2026
209 XBO.com XBO.com SAND/USDC $0.08368 $8,631.92 08:57:08 09/05/2026
210 Azbit Azbit SAND/USDT $0.08369 $8,627.44 08:57:09 09/05/2026
211 HyperPay Futures HyperPay Futures SAND/USDT $0.08361 $8,469.48 09:03:17 09/05/2026
212 Ulink Ulink SAND/USDT $0.2636 $8,245.08 09:00:19 09/05/2026
213 BlueBit BlueBit SAND/USDT $0.08379 $8,166.07 09:00:09 09/05/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08344 $7,614.44 08:46:27 09/05/2026
215 NexDAX NexDAX SAND/USDT $0.08359 $7,287.98 08:57:09 09/05/2026
216 BITmarkets BITmarkets SAND/USDC $0.08387 $6,531.93 09:00:10 09/05/2026
217 B2Z Exchange B2Z Exchange SAND/USDC $0.08387 $6,531.93 09:00:09 09/05/2026
218 Niza.io Niza.io SAND/EUR $0.08385 $5,413.61 09:00:07 09/05/2026
219 Bybit Bybit SAND/USDC $0.08375 $4,660.38 08:54:08 09/05/2026
220 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08128 $4,393.55 09:00:16 09/05/2026
221 Bitso Bitso SAND/USD $0.08370 $4,300.46 08:59:54 09/05/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1031 $4,281.89 08:57:09 09/05/2026
223 PrimeXBT PrimeXBT SAND/USDT $0.08381 $4,273.64 09:00:16 09/05/2026
224 BTC Markets BTC Markets SAND/AUD $0.08295 $4,083.14 08:57:16 09/05/2026
225 Tebbit Tebbit SAND/USDT $0.08380 $3,337.62 09:00:16 09/05/2026
226 Aster Aster SAND/USDT $0.08278 $3,294.26 08:54:15 09/05/2026
227 TRIV TRIV SAND/IDR $0.08413 $3,176.37 09:00:15 09/05/2026
228 TRIV TRIV SAND/USDT $0.08379 $3,175.69 09:00:15 09/05/2026
229 Binance TH Binance TH SAND/USDT $0.08359 $3,004.83 08:57:09 09/05/2026
230 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08402 $2,587.65 08:57:08 09/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08398 $2,535.13 08:50:47 09/05/2026
232 Bitcoiva Bitcoiva SAND/INR $0.08499 $2,494.40 09:00:12 09/05/2026
233 Indodax Indodax SAND/IDR $0.08281 $2,388.81 08:59:53 09/05/2026
234 Tokocrypto Tokocrypto SAND/USDT $0.08359 $2,245.27 08:57:09 09/05/2026
235 Ndax Ndax SAND/CAD $0.08323 $2,187.19 09:00:11 09/05/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1031 $1,659.70 08:43:09 09/05/2026
237 MAX Exchange MAX Exchange SAND/USDT $0.07200 $1,456.17 08:57:09 09/05/2026
238 Reku Reku SAND/IDR $0.08344 $1,299.86 09:00:10 09/05/2026
239 WazirX WazirX SAND/USDT $0.08497 $1,275.92 09:00:08 09/05/2026
240 WOO X WOO X SAND/USDT $0.08359 $1,260.65 08:57:08 09/05/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08400 $1,151.34 08:57:17 09/05/2026
242 CEX.IO CEX.IO SAND/USDT $0.08362 $1,142.55 08:57:13 09/05/2026
243 WazirX WazirX SAND/INR $0.08789 $1,074.06 09:00:08 09/05/2026
244 Bitcoiva Bitcoiva SAND/USDT $0.08359 $1,029.79 09:00:12 09/05/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08373 $978.57 08:59:53 09/05/2026
246 Upbit Upbit SAND/BTC $0.08359 $820.27 08:56:23 09/05/2026
247 ZebPay ZebPay SAND/INR $0.08553 $789.43 08:54:07 09/05/2026
248 Bitazza Bitazza SAND/THB $0.08394 $655.57 08:57:12 09/05/2026
249 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03956 $627.86 08:21:37 09/05/2026
250 Coins.ph Coins.ph SAND/PHP $0.2366 $618.82 09:00:07 09/05/2026
251 Flipster Flipster SAND/USDT $0.08374 $593.47 08:57:16 09/05/2026
252 Uniswap v2 Uniswap v2 SAND/SUPER $0.08344 $516.43 08:21:59 09/05/2026
253 OKX OKX SAND/USD $0.08331 $492.89 08:56:23 09/05/2026
254 Binance.US Binance.US SAND/USDT $0.07739 $464.05 08:59:53 09/05/2026
255 Bitlo Bitlo SAND/TRY $0.08357 $397.05 09:00:12 09/05/2026
256 Foxbit Foxbit SAND/BRL $0.08324 $368.96 09:00:11 09/05/2026
257 Young Platform Young Platform SAND/EUR $0.08408 $358.16 09:00:12 09/05/2026
258 Uniswap v2 Uniswap v2 SAND/REVV $0.08368 $237.39 08:22:23 09/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08346 $218.94 08:17:35 09/05/2026
260 OKX OKX SAND/TRY $0.08132 $205.60 08:56:53 09/05/2026
261 NovaDAX NovaDAX SAND/BRL $0.08079 $198.57 08:57:11 09/05/2026
262 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,319.75 $102.54 08:21:36 09/05/2026
263 PointPay PointPay SAND/USDC $0.08374 $92.99 08:57:11 09/05/2026
264 OKX OKX SAND/USDC $0.08301 $62.91 08:56:53 09/05/2026
265 Giottus Giottus SAND/USDT $0.08359 $41.96 08:57:09 09/05/2026
266 GOPAX GOPAX SAND/KRW $0.08208 $38.91 09:00:09 09/05/2026
267 OKX OKX SAND/EUR $0.08411 $33.21 08:56:23 09/05/2026
268 Bitfinex Bitfinex SAND/USDT $0.08258 $23.04 08:57:15 09/05/2026
269 CEX.IO CEX.IO SAND/EUR $0.08404 $21.92 08:57:13 09/05/2026
270 ADEN ADEN SAND/USDT $0.08371 $20.94 09:03:44 09/05/2026
271 CEX.IO CEX.IO SAND/USD $0.08373 $18.90 08:57:13 09/05/2026
272 Unocoin Unocoin SAND/INR $0.09531 $10.26 09:00:09 09/05/2026
273 Bybit EU Bybit EU SAND/USDC $0.08398 $7.56 09:00:09 09/05/2026
274 OKJ OKJ SAND/JPY $0.07624 $6.10 08:57:09 09/05/2026
275 Independent Reserve Independent Reserve SAND/SGD $0.09469 $3.93 09:00:09 09/05/2026
276 QuickSwap QuickSwap WETH/SAND $2,362.88 $1.50 05:41:36 09/05/2026
277 Giottus Giottus SAND/INR $0.07943 $1.03 08:57:09 09/05/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1058 $0.5931 22:00:39 08/05/2026
279 Bitbns Bitbns SAND/INR $0.1059 $0.1059 08:57:11 09/05/2026
280 HitBTC HitBTC SAND/BTC $0.08098 $0 08:54:10 09/05/2026
281 zondacrypto zondacrypto SAND/USDC $0.05249 $0 09:00:09 09/05/2026
282 Independent Reserve Independent Reserve SAND/AUD $0.09530 $0 09:00:09 09/05/2026
283 Independent Reserve Independent Reserve SAND/NZD $0.09535 $0 09:00:09 09/05/2026
284 Independent Reserve Independent Reserve SAND/USD $0.09516 $0 09:00:09 09/05/2026
285 Coinmetro Coinmetro SAND/USD $0.08385 $0 09:00:11 09/05/2026
286 Coinmetro Coinmetro SAND/USDT $0.08384 $0 09:00:11 09/05/2026
287 CoinJar CoinJar SAND/AUD $0.07686 $0 09:00:32 09/05/2026
288 CoinJar CoinJar SAND/GBP $0.1479 $0 09:00:32 09/05/2026
289 CoinJar CoinJar SAND/USD $0.07567 $0 09:00:32 09/05/2026
290 CoinJar CoinJar SAND/USDC $0.07664 $0 09:00:32 09/05/2026
291 Tokocrypto Tokocrypto SAND/USDC $0.08368 $0 08:57:09 09/05/2026
292 digitalexchange.id digitalexchange.id SAND/IDR $0.08367 $0 08:57:11 09/05/2026
293 CoinDCX CoinDCX SAND/USDT $0.08394 $0 08:57:11 09/05/2026
294 Ripio Ripio SAND/BRL $0.2849 $0 09:00:10 09/05/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.08092 $0 09:00:10 09/05/2026
296 WOO X WOO X SAND/USDT $0.08349 $0 08:57:15 09/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07347 $0 08:57:07 09/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1218 $0 08:57:08 09/05/2026
299 UZX UZX SAND/USDT $0.08170 $0 08:57:15 09/05/2026
300 Gate US Gate US SAND/USDT $0.08379 $0 09:00:07 09/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 09/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,392,658 với tỷ giá $0.08397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá