The Sandbox SAND
Xếp hạng #105
00:53:00 25/01/2026
Giá The Sandbox (SAND)
$0.1495 -7.92%
0.000001675 BTC
3,976 VND
Thấp: $0.1482
Cao: $0.1654
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1489 | $121,849,481 | 23:57:21 24/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1487 | $72,077,261 | 23:54:16 24/01/2026 |
| 3 |  OKX |
SAND/USDT | $0.1485 | $55,750,147 | 23:55:48 24/01/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.1488 | $55,440,346 | 23:54:15 24/01/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.5783 | $51,927,127 | 23:57:15 24/01/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.1487 | $50,873,511 | 00:00:15 25/01/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.1484 | $43,115,850 | 23:57:16 24/01/2026 |
| 8 |  FameEX |
SAND/USDT | $0.1484 | $38,889,714 | 23:57:17 24/01/2026 |
| 9 |  Batonex |
SAND/USDT | $0.1487 | $34,701,719 | 00:00:16 25/01/2026 |
| 10 |  Bybit |
SAND/USDT | $0.1487 | $32,735,811 | 23:54:16 24/01/2026 |
| 11 |  Millionero |
SAND/USDT | $0.1487 | $32,735,239 | 00:00:15 25/01/2026 |
| 12 |  Top.one |
SAND/USDT | $0.1490 | $32,629,348 | 00:03:16 25/01/2026 |
| 13 |  CoinW |
SAND/USDT | $0.1485 | $30,416,999 | 23:57:18 24/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1485 | $25,448,217 | 23:57:16 24/01/2026 |
| 15 |  Zedxion Exchange |
SAND/USDT | $0.1487 | $25,396,004 | 00:00:16 25/01/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1485 | $23,696,657 | 23:57:15 24/01/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.1485 | $19,108,637 | 23:57:15 24/01/2026 |
| 18 |  Bitget |
SAND/USDT | $0.1487 | $16,746,828 | 23:54:15 24/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1486 | $16,596,068 | 00:00:17 25/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1485 | $15,258,715 | 23:57:15 24/01/2026 |
| 21 |  Upbit |
SAND/KRW | $0.1521 | $14,859,976 | 23:56:24 24/01/2026 |
| 22 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 23 |  MEXC |
SAND/USDT | $0.1485 | $11,909,383 | 23:57:17 24/01/2026 |
| 24 |  LBank |
SAND/USDT | $0.1485 | $11,776,111 | 23:57:15 24/01/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.1483 | $10,888,690 | 23:57:15 24/01/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.1486 | $10,834,479 | 00:00:16 25/01/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.1490 | $10,718,825 | 00:03:13 25/01/2026 |
| 28 |  YEX |
SAND/USDT | $0.1487 | $10,683,421 | 00:00:16 25/01/2026 |
| 29 |  BTDUex |
SAND/USDT | $0.1488 | $10,227,532 | 00:00:10 25/01/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.1484 | $9,798,723 | 23:57:17 24/01/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.1490 | $9,738,435 | 00:00:11 25/01/2026 |
| 32 |  AscendEX |
SAND/USDT | $0.1487 | $9,491,727 | 23:51:15 24/01/2026 |
| 33 |  Bitrue |
SAND/USDT | $0.1485 | $8,969,866 | 23:57:17 24/01/2026 |
| 34 | Binance |
SAND/USDT | $0.1487 | $8,802,242 | 23:57:02 24/01/2026 |
| 35 |  Toobit |
SAND/USDT | $0.1485 | $7,535,184 | 23:57:16 24/01/2026 |
| 36 |  CoinP |
SAND/USDT | $0.1486 | $7,360,786 | 00:00:16 25/01/2026 |
| 37 |  NovaEx |
SAND/USDT | $0.1487 | $7,335,089 | 00:00:16 25/01/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.1495 | $6,776,781 | 23:59:53 24/01/2026 |
| 39 |  Bithumb |
SAND/KRW | $0.1514 | $6,388,759 | 23:59:54 24/01/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.1488 | $6,370,615 | 00:00:07 25/01/2026 |
| 41 | YEX |
SAND/USDT | $0.1486 | $6,101,339 | 00:00:08 25/01/2026 |
| 42 |  BloFin |
SAND/USDT | $0.1488 | $5,886,363 | 23:42:07 24/01/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.1487 | $5,461,671 | 00:00:16 25/01/2026 |
| 44 | BlockFin |
SAND/USDT | $0.1486 | $5,331,289 | 00:00:15 25/01/2026 |
| 45 | OneBullEx |
SAND/USDT | $0.1490 | $5,325,945 | 00:03:30 25/01/2026 |
| 46 |  Ekbit |
SAND/USDT | $0.1486 | $4,907,467 | 00:00:16 25/01/2026 |
| 47 |  Websea |
SAND/USDT | $0.1487 | $4,714,974 | 23:57:12 24/01/2026 |
| 48 |  OneEx |
SAND/USDT | $0.1488 | $4,708,567 | 00:00:16 25/01/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.1486 | $4,563,829 | 00:00:15 25/01/2026 |
| 50 |  BitbabyExchange |
SAND/USDT | $0.1485 | $4,550,641 | 23:57:16 24/01/2026 |
| 51 |  Gate |
SAND/USDT | $0.1488 | $4,446,127 | 23:54:18 24/01/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.1487 | $4,386,429 | 23:54:16 24/01/2026 |
| 53 |  4E |
SAND/USDT | $0.1486 | $4,357,786 | 23:57:07 24/01/2026 |
| 54 |  BTCC |
SAND/USDT | $0.1489 | $4,268,435 | 23:57:16 24/01/2026 |
| 55 |  Phemex |
SAND/USDT | $0.1485 | $3,948,130 | 23:57:17 24/01/2026 |
| 56 |  Echobit |
SAND/USDT | $0.1486 | $3,928,313 | 00:00:08 25/01/2026 |
| 57 |  BTSE |
SAND/USDT | $0.1484 | $3,741,572 | 23:57:15 24/01/2026 |
| 58 |  Ourbit |
SAND/USDT | $0.1484 | $3,614,541 | 23:57:16 24/01/2026 |
| 59 |  B2Z Exchange |
SAND/USD | $0.1488 | $3,528,430 | 00:00:15 25/01/2026 |
| 60 |  BITmarkets |
SAND/USDT | $0.1487 | $3,526,504 | 00:00:16 25/01/2026 |
| 61 |  KTX |
SAND/USDT | $0.1488 | $3,178,238 | 00:00:07 25/01/2026 |
| 62 |  SunX |
SAND/USDT | $0.1488 | $2,909,244 | 00:00:08 25/01/2026 |
| 63 |  UZX |
SAND/USDT | $0.1484 | $2,868,012 | 23:57:16 24/01/2026 |
| 64 |  EagleX |
SAND/USDT | $0.1487 | $2,829,716 | 00:00:11 25/01/2026 |
| 65 | FameEX |
SAND/USDT | $0.1489 | $2,814,961 | 23:57:07 24/01/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.1486 | $2,813,636 | 23:57:10 24/01/2026 |
| 67 | Binance |
SAND/USD | $0.1491 | $2,782,627 | 23:54:51 24/01/2026 |
| 68 | Bybit |
SAND/USDT | $0.1489 | $2,572,006 | 23:54:11 24/01/2026 |
| 69 | CoinW |
SAND/USDT | $0.1487 | $2,558,425 | 23:54:07 24/01/2026 |
| 70 |  Bibox |
SAND/USDT | $0.2532 | $2,531,636 | 00:00:08 25/01/2026 |
| 71 | Ju.com |
SAND/USDT | $0.1488 | $2,488,232 | 23:57:12 24/01/2026 |
| 72 |  DigiFinex |
SAND/USDT | $0.1486 | $2,478,637 | 23:57:17 24/01/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1485 | $2,316,768 | 23:57:18 24/01/2026 |
| 74 | CoinP |
SAND/USDT | $0.1488 | $2,195,309 | 00:00:11 25/01/2026 |
| 75 | EagleX |
SAND/USDT | $0.1487 | $2,180,263 | 00:00:15 25/01/2026 |
| 76 |  Coinstore |
SAND/USDT | $0.1482 | $2,179,338 | 23:57:11 24/01/2026 |
| 77 | YUBIT |
SAND/USDT | $0.1484 | $2,070,277 | 23:57:15 24/01/2026 |
| 78 | UZX |
SAND/USDT | $0.1486 | $2,063,238 | 23:57:17 24/01/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.1487 | $2,058,040 | 23:48:07 24/01/2026 |
| 80 | BVOX |
SAND/USDT | $0.1487 | $2,017,733 | 23:57:07 24/01/2026 |
| 81 |  WEEX |
SAND/USDT | $0.1484 | $2,014,180 | 23:57:16 24/01/2026 |
| 82 | LBank |
SAND/USDT | $0.1487 | $1,812,988 | 23:57:08 24/01/2026 |
| 83 | OKX |
SAND/USDT | $0.1489 | $1,739,963 | 23:56:23 24/01/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.1488 | $1,736,366 | 00:00:09 25/01/2026 |
| 85 | Toobit |
SAND/USDT | $0.1487 | $1,679,251 | 23:57:08 24/01/2026 |
| 86 |  BitTap |
SAND/USDT | $0.1487 | $1,569,448 | 00:00:16 25/01/2026 |
| 87 |  AstralX |
SAND/USDT | $0.1488 | $1,542,413 | 00:00:11 25/01/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.1487 | $1,481,673 | 23:57:08 24/01/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.1487 | $1,476,848 | 23:56:59 24/01/2026 |
| 90 | WhiteBIT |
SAND/USDT | $0.1485 | $1,459,001 | 23:57:07 24/01/2026 |
| 91 |  Hotcoin |
SAND/USDT | $0.1485 | $1,434,106 | 23:57:18 24/01/2026 |
| 92 |  KuCoin |
SAND/USDT | $0.1489 | $1,389,935 | 23:54:18 24/01/2026 |
| 93 |  Coinflare |
SAND/USDT | $0.1485 | $1,330,020 | 00:00:15 25/01/2026 |
| 94 |  KCEX |
SAND/USDT | $0.1485 | $1,266,256 | 23:57:15 24/01/2026 |
| 95 | Millionero |
SAND/USDT | $0.1488 | $1,246,986 | 00:00:07 25/01/2026 |
| 96 | MEXC |
SAND/USDT | $0.1488 | $1,229,131 | 23:54:07 24/01/2026 |
| 97 |  XXKK |
SAND/USDT | $0.1488 | $1,168,262 | 00:00:07 25/01/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.1490 | $1,160,777 | 23:54:09 24/01/2026 |
| 99 |  Darkex Exchange |
SAND/USDT | $0.1486 | $1,116,960 | 00:00:08 25/01/2026 |
| 100 | OrangeX |
SAND/USDT | $0.1487 | $1,070,367 | 23:54:07 24/01/2026 |
| 101 | Zoomex |
SAND/USDT | $0.1489 | $1,028,803 | 23:54:07 24/01/2026 |
| 102 | Bitget |
SAND/USDT | $0.1488 | $971,217 | 23:54:07 24/01/2026 |
| 103 | Binance |
SAND/USDC | $0.1489 | $957,771 | 23:56:42 24/01/2026 |
| 104 |  Pionex |
SAND/USDT | $0.1485 | $918,072 | 23:57:15 24/01/2026 |
| 105 | Tapbit |
SAND/USDT | $0.1486 | $912,317 | 23:57:07 24/01/2026 |
| 106 | BingX |
SAND/USDT | $0.1485 | $888,775 | 23:57:07 24/01/2026 |
| 107 | KuCoin |
SAND/USDT | $0.1488 | $888,319 | 23:56:53 24/01/2026 |
| 108 | BloFin |
SAND/USDT | $0.1486 | $885,355 | 23:42:16 24/01/2026 |
| 109 |  Hibt |
SAND/USDT | $0.1489 | $881,065 | 23:54:11 24/01/2026 |
| 110 | BTCC |
SAND/USDT | $0.1487 | $880,254 | 23:57:10 24/01/2026 |
| 111 |  BitMart |
SAND/USDC | $0.1489 | $871,327 | 23:57:10 24/01/2026 |
| 112 |  Azbit |
SAND/USDT | $0.1488 | $848,019 | 23:57:10 24/01/2026 |
| 113 | Ourbit |
SAND/USDT | $0.1484 | $815,876 | 23:51:08 24/01/2026 |
| 114 | KTX |
SAND/USDT | $0.1487 | $792,688 | 00:00:16 25/01/2026 |
| 115 | TruBit Pro Exchange |
SAND/USDT | $0.1487 | $757,156 | 00:00:09 25/01/2026 |
| 116 | Binance |
SAND/TRY | $0.1487 | $717,308 | 23:56:42 24/01/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1485 | $709,340 | 00:00:10 25/01/2026 |
| 118 |  Hyperliquid |
SAND/USD | $0.1485 | $703,235 | 23:57:15 24/01/2026 |
| 119 |  MGBX |
SAND/USDT | $0.1487 | $685,992 | 00:00:16 25/01/2026 |
| 120 |  Bitcoiva |
SAND/USDT | $0.1489 | $679,080 | 00:00:08 25/01/2026 |
| 121 |  HTX |
SAND/USDT | $0.1487 | $655,635 | 23:54:15 24/01/2026 |
| 122 |  CRMClick |
SAND/USDT | $0.1485 | $654,845 | 23:57:15 24/01/2026 |
| 123 |  Bitcastle |
SAND/USDT | $0.1487 | $604,543 | 00:00:18 25/01/2026 |
| 124 |  BitradeX |
SAND/USDT | $0.1488 | $602,204 | 23:54:07 24/01/2026 |
| 125 |  BitKan |
SAND/USDT | $0.1488 | $576,009 | 00:00:08 25/01/2026 |
| 126 | Phemex |
SAND/USDT | $0.1484 | $567,700 | 23:57:09 24/01/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.1489 | $564,645 | 23:58:53 24/01/2026 |
| 128 | Bitunix |
SAND/USDT | $0.1488 | $538,649 | 23:54:11 24/01/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.1486 | $535,911 | 23:57:12 24/01/2026 |
| 130 | Gate |
SAND/USDT | $0.1488 | $533,685 | 23:56:24 24/01/2026 |
| 131 | Pionex |
SAND/USDT | $0.1486 | $518,786 | 23:57:08 24/01/2026 |
| 132 | Hotcoin |
SAND/USDT | $0.1489 | $495,275 | 23:58:14 24/01/2026 |
| 133 |  All InX |
SAND/USDT | $0.1488 | $494,930 | 00:00:08 25/01/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.1489 | $490,747 | 23:57:13 24/01/2026 |
| 135 | CRMClick |
SAND/USDT | $0.1487 | $459,313 | 23:57:07 24/01/2026 |
| 136 | HTX |
SAND/USDT | $0.1488 | $459,018 | 23:56:24 24/01/2026 |
| 137 |  Picol |
SAND/USDT | $0.1489 | $456,910 | 00:00:13 25/01/2026 |
| 138 |  GroveX |
SAND/USDT | $0.1489 | $455,964 | 00:00:12 25/01/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1486 | $447,829 | 23:57:12 24/01/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.1489 | $441,711 | 23:54:10 24/01/2026 |
| 141 |  Gleec BTC |
SAND/USDT | $0.1486 | $441,586 | 00:00:08 25/01/2026 |
| 142 |  UEEx |
SAND/USDT | $0.1488 | $440,185 | 00:00:12 25/01/2026 |
| 143 | Biconomy.com |
SAND/USDT | $0.1486 | $431,508 | 23:57:10 24/01/2026 |
| 144 |  Kraken |
SAND/USD | $0.1490 | $423,360 | 23:59:56 24/01/2026 |
| 145 | KCEX |
SAND/USDT | $0.1487 | $404,946 | 23:57:12 24/01/2026 |
| 146 | BitbabyExchange |
SAND/USDT | $0.1486 | $402,371 | 23:57:12 24/01/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.1489 | $363,506 | 23:57:08 24/01/2026 |
| 148 |  Qmall Exchange |
SAND/USDT | $0.1487 | $354,555 | 23:57:19 24/01/2026 |
| 149 |  LeveX |
SAND/USDT | $0.1487 | $351,098 | 00:00:15 25/01/2026 |
| 150 | BitMart |
SAND/USDT | $0.1489 | $347,742 | 23:57:10 24/01/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.1484 | $317,647 | 23:57:07 24/01/2026 |
| 152 |  Dex-Trade |
SAND/USDT | $0.1490 | $309,203 | 23:54:07 24/01/2026 |
| 153 |  KoinBX |
SAND/INR | $0.1546 | $288,706 | 00:00:09 25/01/2026 |
| 154 | KoinBX |
SAND/USDT | $0.1487 | $288,706 | 00:00:09 25/01/2026 |
| 155 |  Cryptomus |
SAND/USDT | $0.1488 | $283,393 | 23:57:11 24/01/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.1489 | $276,653 | 23:54:17 24/01/2026 |
| 157 | CZR Exchange |
SAND/USDT | $0.1486 | $262,973 | 00:00:08 25/01/2026 |
| 158 | Koinbay |
SAND/USDT | $0.1486 | $252,669 | 23:57:13 24/01/2026 |
| 159 | Bitrue |
SAND/XRP | $0.1485 | $240,677 | 23:57:10 24/01/2026 |
| 160 |  TGEX |
SAND/USDT | $0.1485 | $234,047 | 23:57:15 24/01/2026 |
| 161 |  Bitazza |
SAND/USDT | $0.1482 | $233,374 | 00:00:11 25/01/2026 |
| 162 | WhiteBIT |
SAND/USDC | $0.1486 | $233,071 | 23:57:07 24/01/2026 |
| 163 |  Paribu |
SAND/TRY | $0.1485 | $223,294 | 23:58:53 24/01/2026 |
| 164 | MGBX |
SAND/USDT | $0.1487 | $176,291 | 00:00:08 25/01/2026 |
| 165 |  PointPay |
SAND/USDT | $0.1487 | $171,761 | 23:57:07 24/01/2026 |
| 166 |  Nivex |
SAND/USDT | $0.1489 | $171,491 | 00:00:12 25/01/2026 |
| 167 |  ZKE |
SAND/USDT | $0.1486 | $157,787 | 00:00:12 25/01/2026 |
| 168 |  Coincall |
SAND/USD | $0.1487 | $154,287 | 00:03:15 25/01/2026 |
| 169 |  SecondBTC |
SAND/USDT | $0.1487 | $153,035 | 00:00:12 25/01/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.1486 | $144,085 | 23:59:53 24/01/2026 |
| 171 | AscendEX |
SAND/USDT | $0.1485 | $135,011 | 23:51:09 24/01/2026 |
| 172 |  CoinUp.io |
SAND/USDT | $0.1486 | $125,692 | 23:42:11 24/01/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.1494 | $120,094 | 23:57:07 24/01/2026 |
| 174 |  ONUS Pro |
SAND/VNDC | $0.1485 | $118,346 | 23:57:16 24/01/2026 |
| 175 |  Coinbase International Exchange |
SAND/USDC | $0.1487 | $111,575 | 00:00:15 25/01/2026 |
| 176 |  Bullish |
SAND/USDC | $0.1488 | $108,207 | 23:57:11 24/01/2026 |
| 177 |  Niza.io |
SAND/USD | $0.1490 | $108,007 | 23:57:07 24/01/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.1488 | $106,285 | 23:58:53 24/01/2026 |
| 179 |  Bitfinex |
SAND/USDT | $0.1486 | $95,790.61 | 23:57:15 24/01/2026 |
| 180 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 181 |  BYDFi |
SAND/USDT | $0.1486 | $90,077.74 | 23:57:17 24/01/2026 |
| 182 |  ADEN |
SAND/USDT | $0.1490 | $86,223.20 | 00:03:38 25/01/2026 |
| 183 | Binance |
SAND/BTC | $0.1489 | $84,930.36 | 23:57:02 24/01/2026 |
| 184 | BITmarkets |
SAND/USDT | $0.1487 | $82,727.59 | 00:00:08 25/01/2026 |
| 185 | B2Z Exchange |
SAND/USDT | $0.1487 | $82,706.78 | 00:00:08 25/01/2026 |
| 186 | BTSE |
SAND/USDT | $0.1486 | $82,600.93 | 23:57:10 24/01/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.1489 | $81,450.15 | 00:00:11 25/01/2026 |
| 188 |  Coinone |
SAND/KRW | $0.1534 | $72,793.12 | 23:59:53 24/01/2026 |
| 189 | B2Z Exchange |
SAND/USD | $0.1489 | $66,645.94 | 00:00:08 25/01/2026 |
| 190 | BITmarkets |
SAND/USD | $0.1489 | $66,645.94 | 00:00:08 25/01/2026 |
| 191 | SunX |
SAND/USDT | $0.1487 | $65,774.15 | 00:00:18 25/01/2026 |
| 192 |  ICRYPEX |
SAND/USDT | $0.1477 | $64,018.88 | 00:00:09 25/01/2026 |
| 193 | Bitcastle |
SAND/USDT | $0.1488 | $62,954.95 | 00:00:15 25/01/2026 |
| 194 |  Tebbit |
SAND/USDT | $0.1487 | $62,684.67 | 00:00:16 25/01/2026 |
| 195 |  BitDelta |
SAND/USDT | $0.1487 | $62,140.43 | 23:57:11 24/01/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.1494 | $59,569.66 | 23:05:59 24/01/2026 |
| 197 | Cofinex |
SAND/USDT | $0.1487 | $58,635.10 | 00:00:07 25/01/2026 |
| 198 | MEXC |
SAND/USDC | $0.1489 | $55,550.13 | 23:54:07 24/01/2026 |
| 199 |  Aerodrome SlipStream |
WETH/SAND | $2,954.05 | $53,251.11 | 23:56:13 24/01/2026 |
| 200 |  BigONE |
SAND/USDT | $0.1492 | $52,862.79 | 23:57:07 24/01/2026 |
| 201 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1488 | $50,287.52 | 23:46:14 24/01/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.1490 | $47,416.51 | 00:03:18 25/01/2026 |
| 203 | Bitrue |
SAND/USDT | $0.1487 | $44,680.12 | 23:57:10 24/01/2026 |
| 204 |  EXMO.ME |
SAND/USDT | $0.1486 | $44,443.76 | 00:00:15 25/01/2026 |
| 205 |  EXMO |
SAND/USDT | $0.1486 | $44,276.48 | 23:51:10 24/01/2026 |
| 206 |  Koinpark |
SAND/INR | $0.1525 | $44,231.68 | 00:00:07 25/01/2026 |
| 207 |  Dzengi.com |
SAND/USD | $0.1483 | $43,785.18 | 23:54:07 24/01/2026 |
| 208 | CoinUp.io |
SAND/USDT | $0.1486 | $43,060.66 | 23:42:17 24/01/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.1487 | $40,253.52 | 00:00:16 25/01/2026 |
| 210 |  Bitso |
SAND/USD | $0.1487 | $39,953.44 | 00:00:00 25/01/2026 |
| 211 | OKX |
SAND/USD | $0.1488 | $39,914.44 | 23:56:23 24/01/2026 |
| 212 | Bitrue |
SAND/USDC | $0.1486 | $39,902.49 | 23:57:10 24/01/2026 |
| 213 | Koinpark |
SAND/USDT | $0.1486 | $38,409.07 | 00:00:07 25/01/2026 |
| 214 |  Bitkub |
SAND/THB | $0.2281 | $34,980.77 | 23:57:11 24/01/2026 |
| 215 |  Bit2Me |
SAND/EUR | $0.1479 | $30,935.17 | 23:57:07 24/01/2026 |
| 216 |  Globe Derivative Exchange |
SAND/USD | $0.1488 | $30,098.10 | 00:00:16 25/01/2026 |
| 217 |  Crypto.com Exchange |
SAND/USD | $0.1489 | $29,966.63 | 23:57:07 24/01/2026 |
| 218 | Kraken |
SAND/EUR | $0.1479 | $28,209.13 | 23:59:24 24/01/2026 |
| 219 | BYDFi |
SAND/USDT | $0.1485 | $27,824.43 | 23:51:10 24/01/2026 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.1255 | $25,532.33 | 23:38:18 24/01/2026 |
| 221 |  Delta Exchange |
SAND/USDT | $0.1487 | $23,698.50 | 00:00:16 25/01/2026 |
| 222 | LeveX |
SAND/USDT | $0.1486 | $23,559.04 | 00:00:07 25/01/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.1487 | $22,677.97 | 23:57:07 24/01/2026 |
| 224 | TGEX |
SAND/USDT | $0.1487 | $19,570.75 | 00:00:10 25/01/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.1489 | $19,562.69 | 23:56:30 24/01/2026 |
| 226 | YEX |
SAND/USDC | $0.1488 | $19,439.40 | 00:00:08 25/01/2026 |
| 227 | Crypto.com Exchange |
SAND/USDT | $0.1476 | $17,323.54 | 23:57:07 24/01/2026 |
| 228 | EXMO.ME |
SAND/USDC | $0.1492 | $17,192.73 | 00:00:15 25/01/2026 |
| 229 | EXMO |
SAND/USDC | $0.1490 | $17,173.42 | 23:51:10 24/01/2026 |
| 230 |  XBO.com |
SAND/USDT | $0.1488 | $16,558.17 | 00:00:07 25/01/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.1486 | $16,251.34 | 23:57:17 24/01/2026 |
| 232 | XBO.com |
SAND/USDC | $0.1488 | $16,140.15 | 00:00:07 25/01/2026 |
| 233 | Uniswap v3 (Polygon) |
WETH/SAND | $2,955.40 | $15,593.52 | 23:45:58 24/01/2026 |
| 234 |  BlueBit |
SAND/USDT | $0.1489 | $15,131.13 | 23:57:08 24/01/2026 |
| 235 | PointPay |
SAND/USDC | $0.1487 | $14,727.45 | 23:57:07 24/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1493 | $14,532.51 | 23:12:11 24/01/2026 |
| 237 | HitBTC |
SAND/BTC | $0.1487 | $13,709.06 | 23:54:10 24/01/2026 |
| 238 | Gleec BTC |
SAND/BTC | $0.1485 | $13,698.99 | 00:00:08 25/01/2026 |
| 239 | WEEX |
SAND/USDT | $0.1487 | $10,123.55 | 23:57:08 24/01/2026 |
| 240 | Niza.io |
SAND/EUR | $0.1479 | $7,535.59 | 23:57:07 24/01/2026 |
| 241 |  TRIV |
SAND/IDR | $0.1487 | $6,562.14 | 00:00:19 25/01/2026 |
| 242 | TRIV |
SAND/USDT | $0.1487 | $6,562.01 | 00:00:19 25/01/2026 |
| 243 |  Indodax |
SAND/IDR | $0.1492 | $5,709.07 | 23:59:24 24/01/2026 |
| 244 |  WOO X |
SAND/USDT | $0.1486 | $5,512.02 | 23:57:15 24/01/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1259 | $5,397.31 | 23:12:08 24/01/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1254 | $4,972.42 | 23:10:12 24/01/2026 |
| 247 |  MAX Exchange |
SAND/USDT | $0.1484 | $4,748.11 | 23:57:11 24/01/2026 |
| 248 |  Tokocrypto |
SAND/USDT | $0.1487 | $4,589.57 | 23:57:11 24/01/2026 |
| 249 |  Blynex |
SAND/USDT | $0.1485 | $4,532.43 | 23:51:10 24/01/2026 |
| 250 | MAX Exchange |
SAND/TWD | $0.1498 | $3,555.44 | 23:57:11 24/01/2026 |
| 251 | B2Z Exchange |
SAND/USDC | $0.1487 | $3,263.43 | 00:00:08 25/01/2026 |
| 252 | BITmarkets |
SAND/USDC | $0.1487 | $3,263.43 | 00:00:08 25/01/2026 |
| 253 | OKX |
SAND/EUR | $0.1488 | $3,073.75 | 23:56:54 24/01/2026 |
| 254 |  Kanga Exchange |
SAND/USDC | $0.1491 | $3,065.78 | 00:00:07 25/01/2026 |
| 255 | Kraken |
SAND/GBP | $0.1487 | $2,938.03 | 23:59:56 24/01/2026 |
| 256 |  Bitlo |
SAND/TRY | $0.1492 | $2,914.62 | 23:54:08 24/01/2026 |
| 257 |  Ndax |
SAND/CAD | $0.1518 | $2,784.43 | 00:00:10 25/01/2026 |
| 258 |  Bitstamp by Robinhood |
SAND/EUR | $0.1486 | $2,720.85 | 23:59:53 24/01/2026 |
| 259 | Bitstamp by Robinhood |
SAND/USD | $0.1485 | $2,697.61 | 23:59:53 24/01/2026 |
| 260 | Kanga Exchange |
SAND/USDT | $0.1488 | $2,679.10 | 00:00:07 25/01/2026 |
| 261 | Uniswap v2 |
SAND/SUPER | $0.1497 | $2,537.18 | 23:04:11 24/01/2026 |
| 262 | Kraken |
SAND/XBT | $0.1497 | $2,410.80 | 23:59:24 24/01/2026 |
| 263 |  WazirX |
SAND/USDT | $0.1506 | $2,139.92 | 00:00:11 25/01/2026 |
| 264 |  LATOKEN |
SAND/USDT | $0.1925 | $2,108.18 | 23:54:07 24/01/2026 |
| 265 | WazirX |
SAND/INR | $0.1529 | $1,917.74 | 00:00:11 25/01/2026 |
| 266 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1487 | $1,864.36 | 23:40:59 24/01/2026 |
| 267 |  Gemini |
SAND/USD | $0.1490 | $1,541.32 | 23:59:54 24/01/2026 |
| 268 |  OKJ |
SAND/JPY | $0.1509 | $1,173.44 | 23:57:12 24/01/2026 |
| 269 |  Bybit EU |
SAND/USDC | $0.1503 | $1,147.57 | 23:51:10 24/01/2026 |
| 270 |  Korbit |
SAND/KRW | $0.1521 | $939.04 | 23:54:10 24/01/2026 |
| 271 |  Flipster |
SAND/USDT | $0.1486 | $932.98 | 00:00:17 25/01/2026 |
| 272 | Bybit |
SAND/USDC | $0.1484 | $801.26 | 23:54:11 24/01/2026 |
| 273 | Uniswap v2 |
SAND/REVV | $0.1502 | $744.52 | 23:17:47 24/01/2026 |
| 274 |  Coins.ph |
SAND/PHP | $0.2425 | $634.07 | 00:00:11 25/01/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.1510 | $602.37 | 23:59:23 24/01/2026 |
| 276 |  NexDAX |
SAND/USDT | $0.1474 | $476.74 | 23:57:20 24/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1503 | $455.87 | 22:44:23 24/01/2026 |
| 278 |  NovaDAX |
SAND/BRL | $0.1575 | $452.53 | 00:00:07 25/01/2026 |
| 279 |  ZebPay |
SAND/INR | $0.1530 | $383.16 | 00:00:07 25/01/2026 |
| 280 |  Young Platform |
SAND/EUR | $0.1488 | $357.45 | 23:54:10 24/01/2026 |
| 281 | Bitazza |
SAND/THB | $0.1599 | $268.35 | 00:00:11 25/01/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.1576 | $234.95 | 23:54:59 24/01/2026 |
| 283 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,948.82 | $233.92 | 23:16:28 24/01/2026 |
| 284 |  Uniswap v3 (Base) |
WETH/SAND | $2,933.21 | $229.47 | 23:06:55 24/01/2026 |
| 285 |  Reku |
SAND/IDR | $0.1514 | $221.83 | 00:00:13 25/01/2026 |
| 286 | CoinJar |
SAND/USD | $0.1576 | $203.62 | 23:54:59 24/01/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.1503 | $182.09 | 00:00:08 25/01/2026 |
| 288 |  Independent Reserve |
SAND/AUD | $0.1896 | $136.43 | 00:00:08 25/01/2026 |
| 289 |  Foxbit |
SAND/BRL | $0.1507 | $115.32 | 00:00:10 25/01/2026 |
| 290 | Binance.US |
SAND/USD | $0.1591 | $63.00 | 23:59:53 24/01/2026 |
| 291 |  ChangeNOW |
SAND/BTC | $0.1591 | $52.97 | 23:54:08 24/01/2026 |
| 292 | Bitcoiva |
SAND/INR | $0.1520 | $44.62 | 00:00:08 25/01/2026 |
| 293 | CoinJar |
SAND/USDC | $0.1578 | $31.55 | 23:54:59 24/01/2026 |
| 294 |  CEX.IO |
SAND/USDT | $0.1488 | $27.17 | 23:57:13 24/01/2026 |
| 295 | CEX.IO |
SAND/EUR | $0.1539 | $25.72 | 18:03:10 24/01/2026 |
| 296 |  Giottus |
SAND/USDT | $0.1487 | $21.41 | 23:57:11 24/01/2026 |
| 297 | CEX.IO |
SAND/USD | $0.1489 | $16.81 | 23:57:13 24/01/2026 |
| 298 | Giottus |
SAND/INR | $0.1102 | $15.04 | 23:57:11 24/01/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.1489 | $13.55 | 23:57:11 24/01/2026 |
| 300 | Independent Reserve |
SAND/SGD | $0.1906 | $7.79 | 00:00:08 25/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:21 24/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,849,481 với tỷ giá $0.1489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.