The Sandbox SAND
Xếp hạng #123
15:13:00 06/04/2026
Giá The Sandbox (SAND)
$0.07782 3.5%
0.000001125 BTC
2,105 VND
Thấp: $0.07425
Cao: $0.07802
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,986,507 | 14:57:15 06/04/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07767 | $26,803,217 | 15:00:15 06/04/2026 |
| 3 |  SunX |
SAND/USDT | $0.07765 | $22,140,938 | 15:00:08 06/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07761 | $11,387,066 | 14:57:16 06/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07782 | $9,677,794 | 14:54:15 06/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07772 | $8,310,464 | 14:54:16 06/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07762 | $6,816,315 | 14:57:15 06/04/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07765 | $5,893,790 | 15:00:15 06/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07770 | $5,754,843 | 15:00:16 06/04/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.07767 | $5,267,154 | 15:00:17 06/04/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07768 | $5,267,004 | 15:00:16 06/04/2026 |
| 12 |  CoinW |
SAND/USDT | $0.07754 | $5,052,486 | 14:57:15 06/04/2026 |
| 13 |  OneEx |
SAND/USDT | $0.07765 | $5,048,646 | 15:00:16 06/04/2026 |
| 14 |  FameEX |
SAND/USDT | $0.07761 | $4,836,599 | 14:57:18 06/04/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07761 | $4,288,244 | 14:57:15 06/04/2026 |
| 16 |  BTDUex |
SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 |
| 17 |  BTCC |
SAND/USDT | $0.07777 | $3,294,394 | 14:57:16 06/04/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07767 | $3,211,977 | 15:00:15 06/04/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.07756 | $3,110,638 | 14:54:18 06/04/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07768 | $3,042,675 | 14:57:15 06/04/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07762 | $2,749,834 | 14:57:15 06/04/2026 |
| 22 |  Bibox |
SAND/USDT | $0.2536 | $2,535,007 | 15:00:09 06/04/2026 |
| 23 |  Bybit |
SAND/USDT | $0.07773 | $2,483,240 | 14:54:16 06/04/2026 |
| 24 |  BTSE |
SAND/USDT | $0.07755 | $2,448,139 | 14:57:15 06/04/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.07769 | $2,346,060 | 15:00:16 06/04/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.07767 | $2,345,448 | 15:00:15 06/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07766 | $2,339,809 | 15:00:17 06/04/2026 |
| 28 |  YEX |
SAND/USDT | $0.07770 | $2,296,484 | 15:00:16 06/04/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07778 | $1,981,252 | 15:00:08 06/04/2026 |
| 30 |  MEXC |
SAND/USDT | $0.07762 | $1,953,759 | 14:57:15 06/04/2026 |
| 31 |  KuCoin |
SAND/USDT | $0.07778 | $1,781,510 | 14:54:18 06/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07768 | $1,693,585 | 15:00:07 06/04/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.07760 | $1,628,083 | 14:57:20 06/04/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.07748 | $1,515,966 | 15:00:07 06/04/2026 |
| 35 | Binance |
SAND/USDT | $0.07767 | $1,385,072 | 14:56:54 06/04/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.07758 | $1,275,145 | 15:00:07 06/04/2026 |
| 37 | YEX |
SAND/USDT | $0.07768 | $1,212,605 | 15:00:10 06/04/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.07789 | $1,145,796 | 14:54:07 06/04/2026 |
| 39 | CoinP |
SAND/USDT | $0.07758 | $1,114,880 | 15:00:07 06/04/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.07768 | $1,105,963 | 15:00:09 06/04/2026 |
| 41 |  HTX |
SAND/USDT | $0.07764 | $1,077,279 | 14:59:55 06/04/2026 |
| 42 |  KTX |
SAND/USDT | $0.07768 | $1,024,092 | 15:00:08 06/04/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.07687 | $977,982 | 14:53:53 06/04/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.07776 | $944,091 | 15:00:07 06/04/2026 |
| 45 |  BloFin |
SAND/USDT | $0.07777 | $910,025 | 14:57:09 06/04/2026 |
| 46 |  BitMart |
SAND/USDC | $0.07773 | $908,380 | 14:57:11 06/04/2026 |
| 47 |  Echobit |
SAND/USDT | $0.07767 | $843,245 | 14:57:10 06/04/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07784 | $786,791 | 14:54:07 06/04/2026 |
| 49 | BlockFin |
SAND/USDT | $0.07758 | $770,214 | 15:00:15 06/04/2026 |
| 50 |  Websea |
SAND/USDT | $0.07767 | $745,462 | 14:57:09 06/04/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.07759 | $745,224 | 14:57:16 06/04/2026 |
| 52 | BTCC |
SAND/USDT | $0.07777 | $691,844 | 14:57:10 06/04/2026 |
| 53 |  4E |
SAND/USDT | $0.07778 | $685,579 | 15:00:13 06/04/2026 |
| 54 |  EagleX |
SAND/USDT | $0.07768 | $684,353 | 15:00:07 06/04/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.07768 | $678,636 | 15:00:19 06/04/2026 |
| 56 |  Upbit |
SAND/KRW | $0.07795 | $675,589 | 14:56:54 06/04/2026 |
| 57 | KTX |
SAND/USDT | $0.07771 | $667,441 | 15:00:16 06/04/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.07757 | $667,204 | 14:57:11 06/04/2026 |
| 59 | BVOX |
SAND/USDT | $0.07767 | $660,410 | 14:57:11 06/04/2026 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,530 | 15:00:18 06/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07763 | $629,079 | 14:51:16 06/04/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.07731 | $628,605 | 14:59:54 06/04/2026 |
| 63 | Millionero |
SAND/USDT | $0.07765 | $609,388 | 15:00:08 06/04/2026 |
| 64 |  NovaEx |
SAND/USDT | $0.07768 | $600,228 | 15:00:16 06/04/2026 |
| 65 | CoinW |
SAND/USDT | $0.07769 | $556,207 | 14:57:07 06/04/2026 |
| 66 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 67 | EagleX |
SAND/USDT | $0.07770 | $509,256 | 15:00:15 06/04/2026 |
| 68 |  Cofinex |
SAND/USDT | $0.07766 | $505,740 | 15:00:15 06/04/2026 |
| 69 |  Bitget |
SAND/USDT | $0.07776 | $505,663 | 14:54:16 06/04/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07767 | $485,371 | 14:57:18 06/04/2026 |
| 71 |  Phemex |
SAND/USDT | $0.07767 | $474,008 | 14:57:16 06/04/2026 |
| 72 |  Gate |
SAND/USDT | $0.07763 | $437,496 | 14:54:19 06/04/2026 |
| 73 | BitMart |
SAND/USDT | $0.07767 | $431,099 | 14:57:11 06/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07760 | $423,833 | 14:57:15 06/04/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.07759 | $349,369 | 14:57:17 06/04/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.07762 | $343,524 | 14:57:15 06/04/2026 |
| 77 |  UZX |
SAND/USDT | $0.07767 | $338,768 | 14:57:11 06/04/2026 |
| 78 | Phemex |
SAND/USDT | $0.07757 | $319,333 | 14:57:12 06/04/2026 |
| 79 |  XXKK |
SAND/USDT | $0.07769 | $312,003 | 15:00:08 06/04/2026 |
| 80 | MEXC |
SAND/USDT | $0.07777 | $304,588 | 14:51:12 06/04/2026 |
| 81 | LBank |
SAND/USDT | $0.07765 | $297,622 | 14:57:10 06/04/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.07787 | $292,619 | 14:57:07 06/04/2026 |
| 83 |  GroveX |
SAND/USDT | $0.07772 | $287,353 | 15:00:12 06/04/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.07758 | $285,269 | 14:48:11 06/04/2026 |
| 85 | Tapbit |
SAND/USDT | $0.07767 | $277,626 | 14:57:08 06/04/2026 |
| 86 |  Toobit |
SAND/USDT | $0.07777 | $277,576 | 14:57:09 06/04/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.07768 | $267,224 | 14:57:07 06/04/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.07767 | $260,927 | 14:57:10 06/04/2026 |
| 89 |  BiFinance |
SAND/USDT | $0.07767 | $257,109 | 14:57:10 06/04/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.07758 | $252,111 | 15:00:09 06/04/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07781 | $251,932 | 14:57:08 06/04/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.07758 | $237,469 | 15:00:08 06/04/2026 |
| 93 |  ASTX |
SAND/USDT | $0.07767 | $233,580 | 15:00:11 06/04/2026 |
| 94 | Binance |
SAND/USDC | $0.07778 | $233,396 | 14:56:54 06/04/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.07768 | $232,672 | 14:57:13 06/04/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07778 | $227,312 | 15:00:17 06/04/2026 |
| 97 | Toobit |
SAND/USDT | $0.07762 | $200,101 | 14:57:16 06/04/2026 |
| 98 | OrangeX |
SAND/USDT | $0.07777 | $175,755 | 14:57:09 06/04/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.07750 | $173,910 | 14:56:59 06/04/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.07780 | $172,000 | 14:54:08 06/04/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.07780 | $169,097 | 14:54:13 06/04/2026 |
| 102 |  OKX |
SAND/USDT | $0.07780 | $169,092 | 14:56:24 06/04/2026 |
| 103 |  BitKan |
SAND/USDT | $0.07778 | $161,345 | 15:00:08 06/04/2026 |
| 104 | AscendEX |
SAND/USDT | $0.07798 | $144,156 | 14:54:12 06/04/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.07777 | $143,370 | 14:57:10 06/04/2026 |
| 106 | UZX |
SAND/USDT | $0.07757 | $141,651 | 14:57:15 06/04/2026 |
| 107 | FameEX |
SAND/USDT | $0.07787 | $140,571 | 14:57:09 06/04/2026 |
| 108 |  Hibt |
SAND/USDT | $0.07767 | $138,356 | 14:57:09 06/04/2026 |
| 109 | BITmarkets |
SAND/USD | $0.07757 | $137,306 | 15:00:12 06/04/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.07757 | $137,306 | 15:00:08 06/04/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07768 | $134,665 | 15:00:16 06/04/2026 |
| 112 |  Hyperliquid |
SAND/USD | $0.07756 | $125,536 | 14:57:25 06/04/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.07764 | $124,357 | 15:00:11 06/04/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.07787 | $124,032 | 14:54:11 06/04/2026 |
| 115 | Bitunix |
SAND/USDT | $0.07767 | $121,521 | 14:57:12 06/04/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.07798 | $119,255 | 15:00:13 06/04/2026 |
| 117 |  CoinTR |
SAND/TRY | $0.07782 | $107,252 | 15:00:07 06/04/2026 |
| 118 |  EasiCoin |
SAND/USDT | $0.07771 | $106,472 | 15:00:16 06/04/2026 |
| 119 |  BingX |
SAND/USDT | $0.07767 | $99,140.57 | 14:57:11 06/04/2026 |
| 120 |  Globe Derivative Exchange |
SAND/USD | $0.07776 | $95,398.27 | 15:00:16 06/04/2026 |
| 121 | VOOX Exchange |
SAND/USDT | $0.07777 | $92,777.99 | 14:57:09 06/04/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.07772 | $90,609.15 | 14:57:11 06/04/2026 |
| 123 | Binance |
SAND/TRY | $0.07760 | $86,162.13 | 14:56:42 06/04/2026 |
| 124 |  BitTap |
SAND/USDT | $0.07771 | $81,931.43 | 15:00:17 06/04/2026 |
| 125 |  Pionex |
SAND/USDT | $0.07777 | $81,147.61 | 14:57:10 06/04/2026 |
| 126 | B2Z Exchange |
SAND/USDT | $0.07758 | $78,165.46 | 15:00:08 06/04/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.07758 | $78,165.43 | 15:00:12 06/04/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07767 | $78,091.20 | 14:57:09 06/04/2026 |
| 129 | BTSE |
SAND/USDT | $0.07777 | $78,027.82 | 14:57:08 06/04/2026 |
| 130 | WHXEX |
SAND/USDT | $0.07758 | $75,848.65 | 15:00:08 06/04/2026 |
| 131 | idax exchange |
SAND/USDT | $0.07758 | $75,848.65 | 15:00:10 06/04/2026 |
| 132 |  Dex-Trade |
SAND/USDT | $0.07778 | $74,506.58 | 14:54:11 06/04/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.07778 | $72,185.86 | 14:54:07 06/04/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.07761 | $71,744.67 | 14:57:18 06/04/2026 |
| 135 |  Picol |
SAND/USDT | $0.07778 | $71,555.89 | 15:00:08 06/04/2026 |
| 136 | MGBX |
SAND/USDT | $0.07768 | $70,703.79 | 15:00:09 06/04/2026 |
| 137 | HTX |
SAND/USDT | $0.07761 | $69,129.49 | 14:57:16 06/04/2026 |
| 138 |  SecondBTC |
SAND/USDT | $0.07768 | $67,872.71 | 14:54:08 06/04/2026 |
| 139 | Bybit |
SAND/USDT | $0.07785 | $66,433.51 | 14:54:08 06/04/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.07767 | $65,585.55 | 14:51:16 06/04/2026 |
| 141 |  BigONE |
SAND/USDT | $0.07790 | $63,883.20 | 14:54:07 06/04/2026 |
| 142 | Bitrue |
SAND/XRP | $0.07758 | $60,727.18 | 14:57:09 06/04/2026 |
| 143 |  LeveX |
SAND/USDT | $0.07774 | $57,340.77 | 15:00:16 06/04/2026 |
| 144 | KuCoin |
SAND/USDT | $0.07777 | $57,182.89 | 14:55:54 06/04/2026 |
| 145 |  Qmall Exchange |
SAND/USDT | $0.07807 | $56,579.31 | 15:00:15 06/04/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.07767 | $56,176.81 | 15:00:16 06/04/2026 |
| 147 | MEXC |
SAND/USDC | $0.07769 | $52,737.43 | 14:51:12 06/04/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.07793 | $52,138.14 | 14:54:07 06/04/2026 |
| 149 |  KoinBX |
SAND/INR | $0.08066 | $51,425.54 | 15:00:08 06/04/2026 |
| 150 | BloFin |
SAND/USDT | $0.07757 | $51,064.10 | 14:57:16 06/04/2026 |
| 151 | KoinBX |
SAND/USDT | $0.07768 | $50,864.71 | 15:00:08 06/04/2026 |
| 152 |  KCEX |
SAND/USDT | $0.07777 | $48,768.53 | 14:57:12 06/04/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07778 | $47,079.33 | 15:00:07 06/04/2026 |
| 154 |  Kraken |
SAND/USD | $0.07780 | $46,546.19 | 14:59:24 06/04/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07758 | $45,510.08 | 15:00:09 06/04/2026 |
| 156 |  EXMO |
SAND/USDT | $0.07768 | $43,671.54 | 14:54:10 06/04/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.07752 | $43,487.09 | 15:00:07 06/04/2026 |
| 158 |  Crypto.com Exchange |
SAND/USDT | $0.07754 | $40,695.95 | 14:57:11 06/04/2026 |
| 159 | Pionex |
SAND/USDT | $0.07761 | $39,831.04 | 14:57:15 06/04/2026 |
| 160 | Bitcastle |
SAND/USDT | $0.07758 | $38,571.14 | 15:00:11 06/04/2026 |
| 161 |  Binance TR |
SAND/TRY | $0.07760 | $36,809.33 | 14:57:13 06/04/2026 |
| 162 |  Azbit |
SAND/USDT | $0.07777 | $35,813.41 | 14:57:10 06/04/2026 |
| 163 |  Coinone |
SAND/KRW | $0.07723 | $34,114.70 | 14:54:53 06/04/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.07768 | $32,846.02 | 14:57:10 06/04/2026 |
| 165 |  BitStorage |
SAND/USDT | $0.07758 | $30,253.61 | 15:00:11 06/04/2026 |
| 166 |  BtcTurk | Kripto |
SAND/TRY | $0.07749 | $29,963.11 | 14:55:28 06/04/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07773 | $28,242.37 | 14:57:09 06/04/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.07838 | $26,371.28 | 15:00:10 06/04/2026 |
| 169 | Crypto.com Exchange |
SAND/USD | $0.07758 | $26,324.33 | 14:57:11 06/04/2026 |
| 170 |  TGEX |
SAND/USDT | $0.07290 | $26,105.91 | 14:48:15 06/04/2026 |
| 171 | Gate |
SAND/USDT | $0.07786 | $25,796.93 | 14:56:24 06/04/2026 |
| 172 |  AllinX |
SAND/USDT | $0.07758 | $23,959.12 | 15:00:08 06/04/2026 |
| 173 | Zoomex |
SAND/USDT | $0.07784 | $19,922.73 | 14:57:11 06/04/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.07768 | $19,918.05 | 15:00:07 06/04/2026 |
| 175 |  Paribu |
SAND/TRY | $0.07737 | $18,554.23 | 14:59:23 06/04/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07770 | $18,172.94 | 14:59:53 06/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.07767 | $17,335.30 | 15:00:16 06/04/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.07770 | $17,058.80 | 15:00:11 06/04/2026 |
| 179 |  Bullish |
SAND/USDC | $0.07749 | $16,323.07 | 15:00:08 06/04/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $2,131.89 | $16,178.34 | 14:52:31 06/04/2026 |
| 181 | Kraken |
SAND/EUR | $0.07773 | $15,389.86 | 14:59:24 06/04/2026 |
| 182 |  MAX Exchange |
SAND/USDT | $0.08106 | $15,180.17 | 14:57:08 06/04/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08626 | $14,989.38 | 15:00:09 06/04/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.07786 | $14,977.66 | 14:57:12 06/04/2026 |
| 185 | EXMO |
SAND/USDC | $0.07769 | $14,728.02 | 14:54:10 06/04/2026 |
| 186 | EXMO.ME |
SAND/USDC | $0.07758 | $14,640.70 | 15:00:07 06/04/2026 |
| 187 | Coinbase Exchange |
SAND/USDT | $0.07758 | $13,487.15 | 14:56:29 06/04/2026 |
| 188 | LeveX |
SAND/USDT | $0.07758 | $11,717.88 | 15:00:07 06/04/2026 |
| 189 |  Niza.io |
SAND/USD | $0.07780 | $11,440.47 | 15:00:13 06/04/2026 |
| 190 | YEX |
SAND/USDC | $0.07769 | $10,248.23 | 15:00:10 06/04/2026 |
| 191 |  WEEX |
SAND/USDT | $0.07767 | $10,055.68 | 14:57:09 06/04/2026 |
| 192 | Bitget |
SAND/USDT | $0.07738 | $9,866.73 | 14:54:12 06/04/2026 |
| 193 |  Bitvavo |
SAND/EUR | $0.07776 | $9,512.69 | 14:57:09 06/04/2026 |
| 194 |  ADEN |
SAND/USDT | $0.07758 | $8,696.96 | 15:03:48 06/04/2026 |
| 195 |  XBO.com |
SAND/USDC | $0.07779 | $8,520.24 | 15:00:07 06/04/2026 |
| 196 | XBO.com |
SAND/USDT | $0.07768 | $8,474.71 | 15:00:07 06/04/2026 |
| 197 | Bitrue |
SAND/USDT | $0.07777 | $8,160.02 | 14:57:09 06/04/2026 |
| 198 |  Koinpark |
SAND/INR | $0.08052 | $7,666.50 | 15:00:11 06/04/2026 |
| 199 |  BlueBit |
SAND/USDT | $0.07778 | $7,579.70 | 15:00:10 06/04/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.07796 | $7,392.82 | 14:57:12 06/04/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.07720 | $7,337.13 | 15:00:16 06/04/2026 |
| 202 |  NexDAX |
SAND/USDT | $0.07758 | $6,759.64 | 15:00:09 06/04/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.07770 | $6,686.99 | 15:00:12 06/04/2026 |
| 204 | B2Z Exchange |
SAND/USDC | $0.07770 | $6,686.99 | 15:00:08 06/04/2026 |
| 205 | Koinpark |
SAND/USDT | $0.07768 | $6,487.97 | 15:00:11 06/04/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.07750 | $5,328.90 | 14:36:47 06/04/2026 |
| 207 | BtcTurk | Kripto |
SAND/USDT | $0.07747 | $5,076.19 | 14:55:28 06/04/2026 |
| 208 |  Nivex |
SAND/USDT | $0.07785 | $4,427.10 | 15:00:09 06/04/2026 |
| 209 |  Blynex |
SAND/USDT | $0.07770 | $4,272.74 | 15:00:11 06/04/2026 |
| 210 | Niza.io |
SAND/EUR | $0.07771 | $3,824.30 | 15:00:13 06/04/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07772 | $3,456.24 | 15:03:17 06/04/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09321 | $3,262.03 | 13:56:03 06/04/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.07773 | $3,186.71 | 15:00:16 06/04/2026 |
| 214 |  LATOKEN |
SAND/USDT | $0.07752 | $3,094.26 | 14:54:10 06/04/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09289 | $3,040.69 | 14:37:33 06/04/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.07766 | $2,826.89 | 15:00:15 06/04/2026 |
| 217 | TGEX |
SAND/USDT | $0.07298 | $2,479.72 | 15:00:07 06/04/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07765 | $2,419.67 | 14:30:05 06/04/2026 |
| 219 |  Binance TH |
SAND/USDT | $0.07767 | $2,334.82 | 14:57:08 06/04/2026 |
| 220 | SunX |
SAND/USDT | $0.07770 | $2,292.13 | 15:00:19 06/04/2026 |
| 221 |  Ulink |
SAND/USDT | $0.07770 | $2,176.10 | 15:00:19 06/04/2026 |
| 222 |  Kanga Exchange |
SAND/USDT | $0.07767 | $1,994.12 | 14:57:08 06/04/2026 |
| 223 |  PointPay |
SAND/USDT | $0.07784 | $1,991.47 | 14:57:07 06/04/2026 |
| 224 |  Bitkub |
SAND/THB | $0.07753 | $1,973.19 | 14:54:11 06/04/2026 |
| 225 | Kanga Exchange |
SAND/USDC | $0.07788 | $1,746.15 | 14:57:08 06/04/2026 |
| 226 |  Gemini |
SAND/USD | $0.07213 | $1,586.79 | 14:59:53 06/04/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.07782 | $1,585.34 | 15:00:09 06/04/2026 |
| 228 |  Korbit |
SAND/KRW | $0.07736 | $1,435.73 | 14:54:10 06/04/2026 |
| 229 |  Indodax |
SAND/IDR | $0.07741 | $1,428.59 | 14:59:53 06/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07754 | $1,343.16 | 14:36:47 06/04/2026 |
| 231 |  TRIV |
SAND/IDR | $0.07786 | $1,160.52 | 15:00:12 06/04/2026 |
| 232 | TRIV |
SAND/USDT | $0.07768 | $1,160.02 | 15:00:12 06/04/2026 |
| 233 |  Bitso |
SAND/USD | $0.07770 | $1,098.83 | 14:59:28 06/04/2026 |
| 234 | Kraken |
SAND/GBP | $0.07768 | $990.76 | 14:59:24 06/04/2026 |
| 235 | Bybit |
SAND/USDC | $0.07766 | $767.14 | 14:54:08 06/04/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2386 | $623.88 | 15:00:12 06/04/2026 |
| 237 |  Bitcoiva |
SAND/INR | $0.07899 | $480.57 | 15:00:08 06/04/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07767 | $457.94 | 15:00:15 06/04/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.07791 | $437.89 | 14:57:16 06/04/2026 |
| 240 |  Bitstamp by Robinhood |
SAND/USD | $0.07735 | $435.18 | 14:59:53 06/04/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.07737 | $357.84 | 15:00:07 06/04/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09316 | $357.41 | 13:16:29 06/04/2026 |
| 243 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04688 | $293.32 | 15:00:31 06/04/2026 |
| 244 | Uniswap v2 |
SAND/SUPER | $0.07803 | $238.49 | 11:40:23 06/04/2026 |
| 245 | MAX Exchange |
SAND/TWD | $0.07793 | $213.32 | 14:57:08 06/04/2026 |
| 246 |  ZebPay |
SAND/INR | $0.08043 | $175.77 | 14:54:12 06/04/2026 |
| 247 |  Tokocrypto |
SAND/USDT | $0.07768 | $139.01 | 14:57:09 06/04/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.07804 | $110.97 | 14:57:09 06/04/2026 |
| 249 | OKX |
SAND/USD | $0.07767 | $99.59 | 14:56:54 06/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07714 | $79.30 | 01:46:23 06/04/2026 |
| 251 |  NovaDAX |
SAND/BRL | $0.07543 | $77.24 | 14:57:09 06/04/2026 |
| 252 | Bitcoiva |
SAND/USDT | $0.07768 | $72.20 | 15:00:08 06/04/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.07755 | $61.23 | 14:45:17 06/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,133.25 | $55.40 | 14:37:33 06/04/2026 |
| 255 |  WazirX |
SAND/USDT | $0.07645 | $53.51 | 15:00:13 06/04/2026 |
| 256 |  OKJ |
SAND/JPY | $0.07784 | $47.79 | 14:57:11 06/04/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.07751 | $38.34 | 09:31:47 06/04/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.07920 | $35.66 | 15:00:14 06/04/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.07728 | $32.74 | 15:00:09 06/04/2026 |
| 260 | Bitazza |
SAND/THB | $0.07767 | $23.83 | 15:00:09 06/04/2026 |
| 261 | Tokocrypto |
SAND/BTC | $0.07813 | $19.88 | 14:57:09 06/04/2026 |
| 262 | WazirX |
SAND/INR | $0.07692 | $19.61 | 15:00:13 06/04/2026 |
| 263 |  Dzengi.com |
SAND/USD | $0.07753 | $18.36 | 15:00:07 06/04/2026 |
| 264 |  CEX.IO |
SAND/USDT | $0.07784 | $18.31 | 14:54:12 06/04/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07797 | $16.77 | 14:54:12 06/04/2026 |
| 266 | PointPay |
SAND/USDC | $0.07765 | $15.34 | 14:57:07 06/04/2026 |
| 267 | CEX.IO |
SAND/EUR | $0.07811 | $14.05 | 14:54:12 06/04/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.07733 | $11.60 | 15:00:11 06/04/2026 |
| 269 | OKX |
SAND/EUR | $0.07780 | $10.49 | 14:56:54 06/04/2026 |
| 270 |  Reku |
SAND/IDR | $0.07750 | $5.27 | 14:57:08 06/04/2026 |
| 271 |  Ndax |
SAND/CAD | $0.07716 | $4.55 | 15:00:07 06/04/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.07870 | $3.88 | 15:00:14 06/04/2026 |
| 273 |  ChangeNOW |
SAND/BTC | $0.07780 | $2.66 | 15:00:07 06/04/2026 |
| 274 |  Unocoin |
SAND/INR | $0.1923 | $2.15 | 14:54:12 06/04/2026 |
| 275 |  Binance.US |
SAND/USDT | $0.07599 | $1.67 | 03:26:23 05/04/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09289 | $0.6578 | 13:12:19 06/04/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,134.08 | $0.5207 | 06:18:15 06/04/2026 |
| 278 | HitBTC |
SAND/BTC | $0.07970 | $0 | 14:54:11 06/04/2026 |
| 279 | Bitstamp by Robinhood |
SAND/EUR | $0.07431 | $0 | 14:59:53 06/04/2026 |
| 280 |  zondacrypto |
SAND/USDC | $0.08698 | $0 | 14:54:11 06/04/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.07883 | $0 | 15:00:14 06/04/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.07851 | $0 | 15:00:14 06/04/2026 |
| 283 | Upbit |
SAND/BTC | $0.07838 | $0 | 14:56:54 06/04/2026 |
| 284 |  Bitbns |
SAND/INR | $0.1076 | $0 | 14:54:07 06/04/2026 |
| 285 |  Coinmetro |
SAND/USD | $0.07762 | $0 | 15:00:09 06/04/2026 |
| 286 | Coinmetro |
SAND/USDT | $0.07763 | $0 | 15:00:09 06/04/2026 |
| 287 |  CoinJar |
SAND/AUD | $0.07636 | $0 | 15:00:30 06/04/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1438 | $0 | 15:00:30 06/04/2026 |
| 289 | CoinJar |
SAND/USD | $0.07370 | $0 | 15:00:30 06/04/2026 |
| 290 | CoinJar |
SAND/USDC | $0.07603 | $0 | 15:00:30 06/04/2026 |
| 291 | Tokocrypto |
SAND/USDC | $0.07779 | $0 | 14:57:09 06/04/2026 |
| 292 |  digitalexchange.id |
SAND/IDR | $0.07733 | $0 | 15:00:15 06/04/2026 |
| 293 |  CoinDCX |
SAND/USDT | $0.07776 | $0 | 14:57:12 06/04/2026 |
| 294 |  Giottus |
SAND/INR | $0.08390 | $0 | 14:54:11 06/04/2026 |
| 295 | Giottus |
SAND/USDT | $0.07778 | $0 | 14:54:11 06/04/2026 |
| 296 |  Ripio |
SAND/BRL | $0.2708 | $0 | 14:57:11 06/04/2026 |
| 297 | Gleec BTC |
SAND/BTC | $0.07965 | $0 | 15:00:11 06/04/2026 |
| 298 |  WOO X |
SAND/USDT | $0.07757 | $0 | 14:57:15 06/04/2026 |
| 299 | WOO X |
SAND/USDT | $0.07767 | $0 | 14:57:07 06/04/2026 |
| 300 | QuickSwap |
USDC.e/SAND | $1.00 | $0 | 18:23:15 05/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 06/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,986,507 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.