Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04189 | $198,879,420 | 09:00:09 27/08/2026 | |
| 2 | SAND/USDT | $0.04189 | $32,577,016 | 09:00:15 27/08/2026 | |
| 3 | SAND/USDT | $0.04880 | $15,847,540 | 08:57:15 27/08/2026 | |
| 4 | SAND/USD | $0.04187 | $8,569,046 | 09:00:15 27/08/2026 | |
| 5 | SAND/USDT | $0.04197 | $8,547,769 | 08:51:17 27/08/2026 | |
| 6 | SAND/USDT | $0.04225 | $8,545,674 | 08:57:09 27/08/2026 | |
| 7 | SAND/USDT | $0.04184 | $8,133,589 | 09:00:15 27/08/2026 | |
| 8 | SAND/USDT | $0.04194 | $7,700,297 | 08:54:17 27/08/2026 | |
| 9 | SAND/USDT | $0.04183 | $6,086,761 | 08:45:15 27/08/2026 | |
| 10 | SAND/USDT | $0.04193 | $5,094,534 | 08:57:16 27/08/2026 | |
| 11 | SAND/USDT | $0.04196 | $5,017,651 | 09:00:16 27/08/2026 | |
| 12 | SAND/USDT | $0.04193 | $4,668,251 | 08:57:22 27/08/2026 | |
| 13 | SAND/USDT | $0.04181 | $4,274,253 | 08:45:15 27/08/2026 | |
| 14 | SAND/USDT | $0.04194 | $4,019,429 | 09:00:16 27/08/2026 | |
| 15 | SAND/USDT | $0.04189 | $3,944,958 | 09:00:16 27/08/2026 | |
| 16 | SAND/USDT | $0.04189 | $3,944,958 | 09:00:17 27/08/2026 | |
| 17 | SAND/USDT | $0.04181 | $3,878,897 | 08:57:19 27/08/2026 | |
| 18 | SAND/USD | $0.04216 | $3,136,277 | 09:00:15 27/08/2026 | |
| 19 | SAND/USDT | $0.04210 | $2,883,685 | 08:57:11 27/08/2026 | |
| 20 | SAND/USDT | $0.04190 | $2,877,366 | 08:54:17 27/08/2026 | |
| 21 | SAND/USDT | $0.04194 | $2,586,474 | 08:57:16 27/08/2026 | |
| 22 | SAND/USDT | $0.04195 | $2,520,058 | 08:57:15 27/08/2026 | |
| 23 | SAND/USDT | $0.04187 | $2,442,495 | 08:57:19 27/08/2026 | |
| 24 | SAND/USDT | $0.04140 | $2,378,125 | 08:57:16 26/08/2026 | |
| 25 | SAND/KRW | $0.03483 | $2,200,882 | 08:56:23 27/08/2026 | |
| 26 | SAND/USDT | $0.04187 | $1,717,188 | 09:00:15 27/08/2026 | |
| 27 | SAND/USDT | $0.04199 | $1,586,261 | 09:00:10 27/08/2026 | |
| 28 | SAND/USDT | $0.04187 | $1,582,352 | 09:00:15 27/08/2026 | |
| 29 | SAND/TRY | $0.04944 | $1,511,182 | 08:59:23 27/08/2026 | |
| 30 | SAND/USDT | $0.04210 | $1,208,061 | 08:57:11 27/08/2026 | |
| 31 | SAND/USDT | $0.04196 | $1,095,402 | 08:57:17 27/08/2026 | |
| 32 | SAND/USDT | $0.04490 | $964,548 | 08:59:23 27/08/2026 | |
| 33 | SAND/USDT | $0.04185 | $863,475 | 09:00:15 27/08/2026 | |
| 34 | SAND/USDT | $0.04299 | $806,950 | 17:27:12 25/08/2026 | |
| 35 | SAND/USDT | $0.04184 | $772,743 | 09:00:16 27/08/2026 | |
| 36 | SAND/USDT | $0.04189 | $746,102 | 09:00:17 27/08/2026 | |
| 37 | SAND/USDT | $0.04194 | $734,635 | 08:57:16 27/08/2026 | |
| 38 | SAND/USDT | $0.04188 | $726,292 | 08:57:19 27/08/2026 | |
| 39 | SAND/USDT | $0.04189 | $722,592 | 09:00:16 27/08/2026 | |
| 40 | SAND/USDT | $0.07756 | $650,685 | 09:00:15 27/08/2026 | |
| 41 | SAND/USDT | $0.04219 | $629,422 | 09:00:12 27/08/2026 | |
| 42 | SAND/USDT | $0.04197 | $620,444 | 08:39:16 27/08/2026 | |
| 43 | SAND/USDT | $0.04190 | $574,409 | 09:00:18 27/08/2026 | |
| 44 | SAND/USDT | $0.04210 | $565,674 | 09:00:10 27/08/2026 | |
| 45 | USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 | |
| 46 | SAND/USDT | $0.04226 | $477,456 | 09:00:09 27/08/2026 | |
| 47 | SAND/USDT | $0.04191 | $470,502 | 08:57:16 27/08/2026 | |
| 48 | SAND/USDT | $0.04182 | $469,784 | 09:00:15 27/08/2026 | |
| 49 | SAND/USDT | $0.04193 | $450,856 | 08:57:15 27/08/2026 | |
| 50 | SAND/USDT | $0.04191 | $435,601 | 09:00:17 27/08/2026 | |
| 51 | SAND/KRW | $0.03502 | $426,327 | 08:59:53 27/08/2026 | |
| 52 | SAND/USDT | $0.04188 | $425,820 | 08:57:20 27/08/2026 | |
| 53 | SAND/USD | $0.04190 | $406,796 | 09:03:17 27/08/2026 | |
| 54 | SAND/USDT | $0.04221 | $402,121 | 08:56:42 27/08/2026 | |
| 55 | SAND/USDT | $0.04192 | $371,924 | 09:00:15 27/08/2026 | |
| 56 | SAND/USDT | $0.04196 | $365,452 | 08:54:16 27/08/2026 | |
| 57 | SAND/USDT | $0.04212 | $306,728 | 08:48:15 27/08/2026 | |
| 58 | SAND/USDT | $0.04210 | $303,978 | 08:57:08 27/08/2026 | |
| 59 | SAND/USDT | $0.04208 | $289,456 | 09:00:08 27/08/2026 | |
| 60 | SAND/USDT | $0.04194 | $282,560 | 08:57:17 27/08/2026 | |
| 61 | SAND/USDT | $0.04214 | $260,007 | 08:57:11 27/08/2026 | |
| 62 | SAND/USDC | $0.04189 | $246,061 | 08:57:26 27/08/2026 | |
| 63 | SAND/USDT | $0.04208 | $238,777 | 08:45:07 27/08/2026 | |
| 64 | SAND/USDT | $0.04218 | $207,057 | 09:00:09 27/08/2026 | |
| 65 | SAND/USDT | $0.04221 | $201,167 | 08:57:12 27/08/2026 | |
| 66 | SAND/USDT | $0.04211 | $200,182 | 09:00:11 27/08/2026 | |
| 67 | SAND/USDT | $0.04184 | $199,733 | 08:57:19 27/08/2026 | |
| 68 | SAND/USDT | $0.04200 | $191,930 | 09:00:16 27/08/2026 | |
| 69 | SAND/USDT | $0.04198 | $183,621 | 09:00:10 27/08/2026 | |
| 70 | SAND/USDT | $0.04198 | $183,364 | 08:59:24 27/08/2026 | |
| 71 | SAND/INR | $0.04396 | $174,872 | 09:00:09 27/08/2026 | |
| 72 | SAND/USDT | $0.04208 | $173,599 | 09:00:10 27/08/2026 | |
| 73 | SAND/USDT | $0.04208 | $169,249 | 09:00:10 27/08/2026 | |
| 74 | SAND/USDT | $0.04190 | $167,589 | 09:00:16 27/08/2026 | |
| 75 | SAND/USDT | $0.04221 | $161,705 | 08:57:10 27/08/2026 | |
| 76 | SAND/USDT | $0.04210 | $149,983 | 08:57:12 27/08/2026 | |
| 77 | USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 | |
| 78 | SAND/USDT | $0.04210 | $143,964 | 08:45:07 27/08/2026 | |
| 79 | SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 | |
| 80 | SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 | |
| 81 | SAND/USDT | $0.04187 | $128,914 | 08:54:11 27/08/2026 | |
| 82 | SAND/TRY | $0.04196 | $125,834 | 09:02:53 27/08/2026 | |
| 83 | SAND/USDT | $0.04210 | $121,377 | 08:45:08 27/08/2026 | |
| 84 | SAND/USDT | $0.04200 | $113,537 | 08:57:12 27/08/2026 | |
| 85 | SAND/USDT | $0.04215 | $111,822 | 08:57:08 27/08/2026 | |
| 86 | SAND/TRY | $0.04196 | $110,273 | 09:00:08 27/08/2026 | |
| 87 | SAND/USDT | $0.04224 | $110,182 | 08:57:10 27/08/2026 | |
| 88 | SAND/USDT | $0.04200 | $108,289 | 08:57:08 27/08/2026 | |
| 89 | SAND/USDT | $0.04189 | $108,189 | 09:00:16 27/08/2026 | |
| 90 | SAND/USD | $0.04220 | $106,678 | 08:59:23 27/08/2026 | |
| 91 | SAND/USDT | $0.04190 | $103,334 | 09:00:11 27/08/2026 | |
| 92 | SAND/USDT | $0.04190 | $103,290 | 08:59:53 27/08/2026 | |
| 93 | SAND/USDT | $0.04219 | $103,048 | 08:57:10 27/08/2026 | |
| 94 | SAND/USDT | $0.04191 | $102,750 | 08:57:15 27/08/2026 | |
| 95 | SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 | |
| 96 | SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 | |
| 97 | SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 | |
| 98 | SAND/USDT | $0.04192 | $99,183.34 | 08:57:16 27/08/2026 | |
| 99 | SAND/EUR | $0.04216 | $98,753.66 | 08:57:12 27/08/2026 | |
| 100 | SAND/USDT | $0.04210 | $94,404.91 | 08:45:10 27/08/2026 | |
| 101 | SAND/USDT | $0.04210 | $92,815.28 | 09:00:08 27/08/2026 | |
| 102 | SAND/USDT | $0.04206 | $92,660.29 | 09:00:09 27/08/2026 | |
| 103 | USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 | |
| 104 | SAND/USDT | $0.04198 | $90,747.74 | 08:57:10 27/08/2026 | |
| 105 | SAND/USDT | $0.04213 | $88,772.71 | 08:48:10 27/08/2026 | |
| 106 | USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 | |
| 107 | SAND/TRY | $0.04209 | $76,348.78 | 08:56:54 27/08/2026 | |
| 108 | SAND/USDT | $0.04221 | $75,527.35 | 08:54:11 27/08/2026 | |
| 109 | SAND/USDT | $0.04210 | $73,273.93 | 09:00:08 27/08/2026 | |
| 110 | SAND/USDT | $0.04220 | $67,160.42 | 08:57:09 27/08/2026 | |
| 111 | SAND/USDT | $0.04227 | $62,342.12 | 08:57:11 27/08/2026 | |
| 112 | SAND/USDT | $0.04215 | $61,667.30 | 09:00:07 27/08/2026 | |
| 113 | SAND/USDT | $0.04221 | $59,782.00 | 08:57:12 27/08/2026 | |
| 114 | SAND/USDT | $0.04190 | $57,695.39 | 08:57:08 27/08/2026 | |
| 115 | SAND/TRY | $0.04209 | $56,559.12 | 08:57:10 27/08/2026 | |
| 116 | SAND/USDT | $0.04206 | $55,381.21 | 09:00:15 27/08/2026 | |
| 117 | USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 | |
| 118 | SAND/USDT | $0.04989 | $54,757.52 | 08:59:23 27/08/2026 | |
| 119 | SAND/USDT | $0.04779 | $54,517.51 | 08:57:10 27/08/2026 | |
| 120 | USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 | |
| 121 | SAND/USDT | $0.04193 | $52,118.73 | 08:57:17 27/08/2026 | |
| 122 | SAND/USDT | $0.04240 | $49,416.26 | 08:59:23 27/08/2026 | |
| 123 | SAND/USDT | $0.04215 | $48,667.38 | 09:00:10 27/08/2026 | |
| 124 | SAND/USDT | $0.04191 | $48,414.60 | 09:00:16 27/08/2026 | |
| 125 | USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 | |
| 126 | SAND/USDT | $0.04219 | $42,050.10 | 08:57:10 27/08/2026 | |
| 127 | USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 | |
| 128 | SAND/USDT | $0.04193 | $40,630.20 | 08:57:15 27/08/2026 | |
| 129 | SAND/USDT | $0.04216 | $40,233.79 | 08:57:09 27/08/2026 | |
| 130 | SAND/USDT | $0.04190 | $40,166.42 | 09:00:09 27/08/2026 | |
| 131 | SAND/USDT | $0.04210 | $39,433.57 | 09:00:21 27/08/2026 | |
| 132 | SAND/USDT | $0.04181 | $38,712.50 | 09:00:10 27/08/2026 | |
| 133 | SAND/USDT | $0.04185 | $38,089.57 | 09:00:09 27/08/2026 | |
| 134 | SAND/USDT | $0.04200 | $36,811.06 | 09:00:08 27/08/2026 | |
| 135 | SAND/USDT | $0.04207 | $35,990.96 | 08:56:24 27/08/2026 | |
| 136 | SAND/XRP | $0.04240 | $33,249.16 | 08:57:12 27/08/2026 | |
| 137 | SAND/USDT | $0.04216 | $32,368.37 | 08:57:08 27/08/2026 | |
| 138 | SAND/USDT | $0.04197 | $32,167.57 | 08:58:05 27/08/2026 | |
| 139 | SAND/USD | $0.04220 | $30,115.95 | 08:56:29 27/08/2026 | |
| 140 | SAND/USDT | $0.04210 | $30,033.74 | 09:00:21 27/08/2026 | |
| 141 | WMATIC/SAND | $0.1057 | $29,384.63 | 08:51:25 27/08/2026 | |
| 142 | SAND/USDT | $0.04210 | $29,277.81 | 09:00:10 27/08/2026 | |
| 143 | SAND/USDT | $0.04209 | $29,276.43 | 09:00:10 27/08/2026 | |
| 144 | SAND/USDT | $0.04219 | $26,072.93 | 08:54:10 27/08/2026 | |
| 145 | SAND/USDT | $0.04219 | $26,070.24 | 09:00:11 27/08/2026 | |
| 146 | SAND/USD | $0.04220 | $26,064.83 | 08:54:10 27/08/2026 | |
| 147 | SAND/USDT | $0.04210 | $25,503.49 | 08:57:09 27/08/2026 | |
| 148 | SAND/TRY | $0.04219 | $23,875.46 | 08:45:07 27/08/2026 | |
| 149 | SAND/USDT | $0.04222 | $23,873.90 | 08:57:09 27/08/2026 | |
| 150 | SAND/USDT | $0.04190 | $23,323.26 | 09:00:16 27/08/2026 | |
| 151 | SAND/USDT | $0.04209 | $22,852.63 | 08:59:23 27/08/2026 | |
| 152 | SAND/USDC | $0.04219 | $22,750.12 | 08:57:12 27/08/2026 | |
| 153 | SAND/USDT | $0.04219 | $22,564.46 | 09:00:10 27/08/2026 | |
| 154 | SAND/USDT | $0.04199 | $21,050.50 | 09:00:16 27/08/2026 | |
| 155 | SAND/USDT | $0.04206 | $20,900.61 | 09:00:08 27/08/2026 | |
| 156 | SAND/USDT | $0.04191 | $20,578.72 | 09:00:16 27/08/2026 | |
| 157 | SAND/USDT | $0.04210 | $19,918.71 | 09:00:10 27/08/2026 | |
| 158 | SAND/USDT | $0.04213 | $18,804.36 | 09:00:10 27/08/2026 | |
| 159 | SAND/USDT | $0.04220 | $18,626.44 | 09:00:10 27/08/2026 | |
| 160 | SAND/USDT | $0.04210 | $17,566.69 | 09:00:09 27/08/2026 | |
| 161 | SAND/USDT | $0.04220 | $17,263.18 | 08:57:11 27/08/2026 | |
| 162 | SAND/USD | $0.04181 | $16,462.51 | 09:03:15 27/08/2026 | |
| 163 | SAND/WETH | $0.04176 | $15,855.58 | 07:49:11 27/08/2026 | |
| 164 | SAND/USDT | $0.04290 | $15,270.52 | 09:00:07 27/08/2026 | |
| 165 | SAND/USDT | $0.08627 | $14,991.52 | 09:00:10 27/08/2026 | |
| 166 | SAND/USDT | $0.04240 | $14,677.76 | 09:00:10 27/08/2026 | |
| 167 | SAND/USDC | $0.04232 | $11,817.65 | 08:56:42 27/08/2026 | |
| 168 | SAND/USDT | $0.04183 | $11,584.99 | 08:57:08 27/08/2026 | |
| 169 | SAND/USDT | $0.04214 | $11,394.94 | 09:00:08 27/08/2026 | |
| 170 | SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 | |
| 171 | SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 | |
| 172 | SAND/USDT | $0.04215 | $10,199.69 | 08:57:12 27/08/2026 | |
| 173 | SAND/USDC | $0.04163 | $9,906.70 | 08:45:07 27/08/2026 | |
| 174 | SAND/USDT | $0.04215 | $9,719.93 | 08:57:13 27/08/2026 | |
| 175 | SAND/USDT | $0.04192 | $9,246.03 | 08:57:07 27/08/2026 | |
| 176 | SAND/EUR | $0.04220 | $8,089.38 | 08:59:23 27/08/2026 | |
| 177 | SAND/USDT | $0.04230 | $7,785.35 | 08:57:10 27/08/2026 | |
| 178 | SAND/EUR | $0.04220 | $7,730.46 | 09:00:10 27/08/2026 | |
| 179 | SAND/USDC | $0.04200 | $7,443.69 | 08:45:08 27/08/2026 | |
| 180 | SAND/USDT | $0.04166 | $7,407.30 | 08:54:15 27/08/2026 | |
| 181 | SAND/XBT | $0.04190 | $7,137.13 | 08:59:23 27/08/2026 | |
| 182 | SAND/JPY | $0.04163 | $6,448.56 | 08:57:11 27/08/2026 | |
| 183 | SAND/USDT | $0.2636 | $6,234.09 | 09:00:18 27/08/2026 | |
| 184 | SAND/USDT | $0.04212 | $6,022.04 | 08:54:15 27/08/2026 | |
| 185 | USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 | |
| 186 | SAND/USDC | $0.04088 | $4,791.36 | 09:03:16 27/08/2026 | |
| 187 | SAND/USDT | $0.04207 | $4,649.50 | 09:00:12 27/08/2026 | |
| 188 | SAND/USD | $0.04200 | $4,597.67 | 07:45:24 27/08/2026 | |
| 189 | SAND/USDT | $0.05172 | $4,498.35 | 09:00:10 27/08/2026 | |
| 190 | SAND/KRW | $0.03345 | $4,387.68 | 08:58:26 27/08/2026 | |
| 191 | SAND/USDT | $0.04181 | $3,988.57 | 09:00:08 27/08/2026 | |
| 192 | SAND/USDC | $0.04170 | $3,812.49 | 09:00:08 27/08/2026 | |
| 193 | SAND/USD | $0.04213 | $3,626.12 | 09:00:13 27/08/2026 | |
| 194 | SAND/GBP | $0.04227 | $3,392.07 | 08:59:23 27/08/2026 | |
| 195 | SAND/USDT | $0.04190 | $2,908.14 | 09:00:19 27/08/2026 | |
| 196 | SAND/USD | $0.04244 | $2,902.39 | 08:57:10 27/08/2026 | |
| 197 | SAND/USDC | $0.04300 | $2,868.07 | 17:27:12 25/08/2026 | |
| 198 | SAND/USDT | $0.04186 | $2,627.22 | 09:03:17 27/08/2026 | |
| 199 | SAND/INR | $0.04462 | $2,374.33 | 09:00:09 27/08/2026 | |
| 200 | SAND/USDC | $0.04124 | $2,345.60 | 08:54:12 27/08/2026 | |
| 201 | SAND/TRY | $0.04097 | $2,291.18 | 08:59:23 27/08/2026 | |
| 202 | SAND/IDR | $0.04103 | $2,253.98 | 09:00:12 27/08/2026 | |
| 203 | SAND/USDC | $0.04182 | $2,165.69 | 09:03:16 27/08/2026 | |
| 204 | SAND/USDT | $0.04210 | $2,111.63 | 08:57:12 27/08/2026 | |
| 205 | SAND/EUR | $0.04197 | $1,974.18 | 08:54:10 27/08/2026 | |
| 206 | SAND/JPY | $0.04190 | $1,949.56 | 09:00:09 27/08/2026 | |
| 207 | SAND/USDT | $0.04206 | $1,912.07 | 09:00:09 27/08/2026 | |
| 208 | SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 | |
| 209 | SAND/TRY | $0.04175 | $1,752.60 | 09:00:09 27/08/2026 | |
| 210 | SAND/USDC | $0.04236 | $1,630.04 | 08:57:08 27/08/2026 | |
| 211 | SAND/USDC | $0.04180 | $1,280.94 | 09:00:10 27/08/2026 | |
| 212 | SAND/USDT | $0.04188 | $1,271.92 | 09:03:16 27/08/2026 | |
| 213 | SAND/INR | $0.04395 | $1,270.97 | 09:00:09 27/08/2026 | |
| 214 | SAND/THB | $0.04162 | $1,239.05 | 08:57:09 27/08/2026 | |
| 215 | SAND/IDR | $0.04157 | $1,204.05 | 09:02:23 27/08/2026 | |
| 216 | SAND/USDC | $0.04216 | $1,060.60 | 08:54:11 27/08/2026 | |
| 217 | WMATIC/SAND | $0.1058 | $1,014.57 | 08:59:15 27/08/2026 | |
| 218 | SAND/BTC | $0.03391 | $915.13 | 08:56:23 27/08/2026 | |
| 219 | SAND/USDT | $0.04217 | $822.25 | 08:57:11 27/08/2026 | |
| 220 | SAND/TWD | $0.04401 | $755.63 | 09:00:10 27/08/2026 | |
| 221 | SAND/EUR | $0.04069 | $664.21 | 08:59:23 27/08/2026 | |
| 222 | SAND/SUPER | $0.04165 | $630.67 | 07:18:11 27/08/2026 | |
| 223 | SAND/PHP | $0.2321 | $606.90 | 08:57:09 27/08/2026 | |
| 224 | SAND/EUR | $0.04209 | $582.90 | 09:00:09 27/08/2026 | |
| 225 | SAND/USDT | $0.04220 | $572.40 | 09:00:09 27/08/2026 | |
| 226 | SAND/USD | $0.04124 | $451.49 | 08:59:54 27/08/2026 | |
| 227 | SAND/IDR | $0.04211 | $360.90 | 09:00:13 27/08/2026 | |
| 228 | SAND/USDT | $0.04206 | $360.45 | 09:00:13 27/08/2026 | |
| 229 | SAND/INR | $0.04899 | $347.75 | 09:03:08 27/08/2026 | |
| 230 | SAND/USDT | $0.04215 | $346.52 | 08:57:07 27/08/2026 | |
| 231 | SAND/USDT | $0.04189 | $326.06 | 09:00:22 27/08/2026 | |
| 232 | SAND/BRL | $0.04213 | $278.38 | 09:00:08 27/08/2026 | |
| 233 | SAND/KRW | $0.03701 | $265.53 | 08:57:10 27/08/2026 | |
| 234 | SAND/USDT | $0.04122 | $253.77 | 08:57:15 27/08/2026 | |
| 235 | SAND/USD | $0.04148 | $246.77 | 08:59:53 27/08/2026 | |
| 236 | WETH/SAND | $2,505.93 | $209.42 | 06:46:07 27/08/2026 | |
| 237 | SAND/AUD | $0.04313 | $171.57 | 09:00:09 27/08/2026 | |
| 238 | SAND/USDT0 | $0.04207 | $134.52 | 06:43:34 27/08/2026 | |
| 239 | SAND/CAD | $0.04165 | $133.81 | 09:00:08 27/08/2026 | |
| 240 | WMATIC/SAND | $0.1064 | $128.18 | 08:59:24 27/08/2026 | |
| 241 | SAND/KRW | $0.03017 | $115.12 | 09:00:11 27/08/2026 | |
| 242 | SAND/THB | $0.04144 | $79.55 | 09:00:09 27/08/2026 | |
| 243 | WETH/SAND | $2,499.42 | $67.53 | 08:07:45 27/08/2026 | |
| 244 | SAND/USD | $0.04203 | $49.83 | 08:57:10 27/08/2026 | |
| 245 | SAND/USDT | $0.04193 | $35.06 | 08:57:10 27/08/2026 | |
| 246 | SAND/REVV | $0.04176 | $24.39 | 06:53:47 27/08/2026 | |
| 247 | SAND/INR | $0.04413 | $22.16 | 09:00:12 27/08/2026 | |
| 248 | SAND/USDT | $0.04320 | $20.65 | 09:03:08 27/08/2026 | |
| 249 | SAND/WETH | $0.04133 | $19.46 | 19:04:11 26/08/2026 | |
| 250 | SAND/EUR | $0.04236 | $19.01 | 08:57:10 27/08/2026 | |
| 251 | SAND/INR | $0.04202 | $3.77 | 09:00:11 27/08/2026 | |
| 252 | WMATIC/SAND | $0.1086 | $1.51 | 08:59:24 27/08/2026 | |
| 253 | SAND/USDT | $0.04220 | $0.9705 | 08:59:23 27/08/2026 | |
| 254 | WETH/SAND | $2,506.19 | $0.6850 | 08:21:37 27/08/2026 | |
| 255 | SAND/BTC | $0.04754 | $0 | 08:54:10 27/08/2026 | |
| 256 | SAND/NZD | $0.04334 | $0 | 09:00:09 27/08/2026 | |
| 257 | SAND/SGD | $0.04334 | $0 | 09:00:09 27/08/2026 | |
| 258 | SAND/USD | $0.04333 | $0 | 09:00:09 27/08/2026 | |
| 259 | SAND/AUD | $0.05883 | $0 | 08:57:11 27/08/2026 | |
| 260 | SAND/INR | $0.04192 | $0 | 09:00:11 27/08/2026 | |
| 261 | SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 | |
| 262 | SAND/USDT | $0.04436 | $0 | 09:03:15 27/08/2026 | |
| 263 | SAND/USD | $0.05598 | $0 | 09:00:10 27/08/2026 | |
| 264 | SAND/USDT | $0.05622 | $0 | 09:00:10 27/08/2026 | |
| 265 | SAND/AUD | $0.04288 | $0 | 09:00:30 27/08/2026 | |
| 266 | SAND/GBP | $0.04185 | $0 | 09:00:30 27/08/2026 | |
| 267 | SAND/USD | $0.04171 | $0 | 09:00:30 27/08/2026 | |
| 268 | SAND/USDC | $0.04163 | $0 | 09:00:30 27/08/2026 | |
| 269 | SAND/USDC | $0.04232 | $0 | 08:57:11 27/08/2026 | |
| 270 | SAND/USDT | $0.04215 | $0 | 09:00:10 27/08/2026 | |
| 271 | SAND/INR | $0.05295 | $0 | 08:48:11 27/08/2026 | |
| 272 | SAND/USDT | $0.04212 | $0 | 08:48:11 27/08/2026 | |
| 273 | SAND/BRL | $0.2719 | $0 | 08:57:10 27/08/2026 | |
| 274 | SAND/USDT | $0.04052 | $0 | 08:57:10 27/08/2026 | |
| 275 | SAND/BTC | $0.04751 | $0 | 09:00:11 27/08/2026 | |
| 276 | SAND/USDT | $0.04210 | $0 | 08:57:08 27/08/2026 | |
| 277 | WMATIC/SAND | $0.06019 | $0 | 08:57:12 27/08/2026 | |
| 278 | SAND/USD | $0.04193 | $0 | 09:00:10 27/08/2026 | |
| 279 | SAND/USDT | $0.04182 | $0 | 09:03:56 27/08/2026 | |
| 280 | SAND/USDT | $0.04193 | $0 | 09:00:08 27/08/2026 | |
| 281 | CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 27/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,879,420 với tỷ giá $0.04189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.