Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,335,388,676,573 Khối lượng (24h): $52,101,622,440 Thị phần: BTC: 58.3%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 09:08:00 22/02/2026
Giá The Sandbox (SAND)
$0.08380 -1.16%
0.000001230 BTC 2,230 VND
Thấp: $0.08343 Cao: $0.08684

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08373 $209,632,917 08:57:17 22/02/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,990,778 09:00:15 22/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08367 $24,477,075 09:00:15 22/02/2026
4 LBank LBank SAND/USDT $0.08370 $11,709,530 08:57:15 22/02/2026
5 Binance Binance SAND/USDT $0.08378 $10,086,695 08:54:16 22/02/2026
6 AscendEX AscendEX SAND/USDT $0.08389 $9,393,540 08:54:15 22/02/2026
7 OrangeX OrangeX SAND/USDT $0.08371 $8,098,227 08:57:15 22/02/2026
8 Batonex Batonex SAND/USDT $0.08360 $6,571,027 09:00:16 22/02/2026
9 FameEX FameEX SAND/USDT $0.08370 $5,644,776 08:57:17 22/02/2026
10 WHXEX WHXEX SAND/USDT $0.08370 $5,297,007 08:57:16 22/02/2026
11 CoinChief CoinChief SAND/USDT $0.08387 $4,901,269 09:00:09 22/02/2026
12 OneEx OneEx SAND/USDT $0.08379 $4,823,725 09:00:16 22/02/2026
13 BTDUex BTDUex SAND/USDT $0.08378 $4,771,412 08:57:12 22/02/2026
14 Tapbit Tapbit SAND/USDT $0.08377 $3,833,790 08:57:15 22/02/2026
15 CoinW CoinW SAND/USDT $0.08371 $3,586,037 08:57:16 22/02/2026
16 BVOX BVOX SAND/USDT $0.08370 $3,322,882 08:57:15 22/02/2026
17 CoinP CoinP SAND/USDT $0.08362 $3,287,138 09:00:15 22/02/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.08370 $3,214,705 08:57:15 22/02/2026
19 OKX OKX SAND/USDT $0.08376 $2,856,313 08:56:00 22/02/2026
20 Echobit Echobit SAND/USDT $0.08388 $2,712,519 08:57:07 22/02/2026
21 Bibox Bibox SAND/USDT $0.2536 $2,534,951 09:00:08 22/02/2026
22 Bybit Bybit SAND/USDT $0.08383 $2,440,933 08:54:16 22/02/2026
23 Coinlocally Coinlocally SAND/USDT $0.08369 $2,341,843 08:57:16 22/02/2026
24 YEX YEX SAND/USDT $0.08362 $2,277,680 09:00:16 22/02/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.08406 $2,257,909 08:54:15 22/02/2026
26 Millionero Millionero SAND/USDT $0.08353 $2,083,376 09:00:15 22/02/2026
27 BlockFin BlockFin SAND/USDT $0.08377 $1,895,310 09:00:09 22/02/2026
28 AstralX AstralX SAND/USDT $0.08387 $1,488,764 08:57:12 22/02/2026
29 Poloniex Poloniex SAND/USDT $0.08028 $1,396,348 08:56:26 22/02/2026
30 EasiCoin EasiCoin SAND/USDT $0.08360 $1,377,129 09:00:16 22/02/2026
31 CoinP CoinP SAND/USDT $0.08377 $1,227,378 09:00:12 22/02/2026
32 Toobit Toobit SAND/USDT $0.08371 $1,202,902 08:57:16 22/02/2026
33 Ju.com Ju.com SAND/USDT $0.08388 $1,149,314 08:57:08 22/02/2026
34 BloFin BloFin SAND/USDT $0.08378 $1,135,188 08:57:07 22/02/2026
35 BTSE BTSE SAND/USDT $0.08389 $1,095,028 08:57:07 22/02/2026
36 Upbit Upbit SAND/KRW $0.08580 $1,066,304 08:56:23 22/02/2026
37 CEEX exchange CEEX exchange SAND/USDT $0.08377 $1,050,113 09:00:10 22/02/2026
38 BITmarkets BITmarkets SAND/USDT $0.08377 $1,035,078 09:00:10 22/02/2026
39 B2Z Exchange B2Z Exchange SAND/USDT $0.08387 $1,033,844 09:00:11 22/02/2026
40 KTX KTX SAND/USDT $0.08377 $997,953 09:00:11 22/02/2026
41 Coinlocally Coinlocally SAND/USDT $0.08367 $985,187 09:00:10 22/02/2026
42 NovaEx NovaEx SAND/USDT $0.08363 $939,536 09:00:16 22/02/2026
43 YEX YEX SAND/USDT $0.08377 $932,212 09:00:11 22/02/2026
44 BitMart BitMart SAND/USDC $0.08395 $913,785 08:57:10 22/02/2026
45 WhiteBIT WhiteBIT SAND/USDT $0.08386 $905,962 08:54:07 22/02/2026
46 BitbabyExchange BitbabyExchange SAND/USDT $0.08377 $862,507 08:51:16 22/02/2026
47 B2Z Exchange B2Z Exchange SAND/USD $0.08366 $849,892 09:00:15 22/02/2026
48 BTSE BTSE SAND/USDT $0.08369 $847,611 08:57:15 22/02/2026
49 OneBullEx OneBullEx SAND/USDT $0.08357 $844,765 09:03:07 22/02/2026
50 Aivora Exchange Aivora Exchange SAND/USDT $0.08362 $841,770 09:00:15 22/02/2026
51 BlockFin BlockFin SAND/USDT $0.08357 $834,611 09:00:15 22/02/2026
52 BITmarkets BITmarkets SAND/USDT $0.08361 $822,339 09:00:15 22/02/2026
53 Ourbit Ourbit SAND/USDT $0.08371 $821,136 08:57:16 22/02/2026
54 Binance Binance SAND/USDT $0.08388 $797,123 08:56:42 22/02/2026
55 Hotcoin Hotcoin SAND/USDT $0.08370 $790,712 08:57:20 22/02/2026
56 Ekbit Ekbit SAND/USDT $0.08362 $776,938 09:00:16 22/02/2026
57 Bitrue Bitrue SAND/USDT $0.08371 $765,461 08:57:16 22/02/2026
58 CRMClick CRMClick SAND/USDT $0.08381 $761,205 09:00:09 22/02/2026
59 HTX HTX SAND/USDT $0.08380 $761,193 08:59:54 22/02/2026
60 B2Z Exchange B2Z Exchange SAND/USD $0.08378 $740,807 09:00:11 22/02/2026
61 BITmarkets BITmarkets SAND/USD $0.08378 $740,807 09:00:10 22/02/2026
62 Zoomex Zoomex SAND/USDT $0.08366 $731,782 08:57:15 22/02/2026
63 Millionero Millionero SAND/USDT $0.08387 $688,880 09:00:07 22/02/2026
64 Phemex Phemex SAND/USDT $0.08367 $667,780 08:57:15 22/02/2026
65 KTX KTX SAND/USDT $0.08363 $629,205 09:00:15 22/02/2026
66 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08382 $620,832 09:00:11 22/02/2026
67 YUBIT YUBIT SAND/USDT $0.08370 $610,402 08:57:15 22/02/2026
68 EagleX EagleX SAND/USDT $0.08362 $606,230 09:00:15 22/02/2026
69 Bitcastle Bitcastle SAND/USDT $0.08357 $572,118 09:00:18 22/02/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.08367 $554,196 08:57:17 22/02/2026
71 BVOX BVOX SAND/USDT $0.08388 $519,385 08:57:07 22/02/2026
72 DigiFinex DigiFinex SAND/USDT $0.08392 $516,801 08:54:12 22/02/2026
73 B2Z Exchange B2Z Exchange SAND/USDC $0.08378 $513,848 09:00:11 22/02/2026
74 BITmarkets BITmarkets SAND/USDC $0.08378 $513,848 09:00:10 22/02/2026
75 Cofinex Cofinex SAND/USDT $0.08368 $469,187 09:00:15 22/02/2026
76 Bitget Bitget SAND/USDT $0.08385 $468,910 08:54:15 22/02/2026
77 EagleX EagleX SAND/USDT $0.08377 $459,474 09:00:08 22/02/2026
78 Bithumb Bithumb SAND/KRW $0.08580 $452,914 08:59:53 22/02/2026
79 Bitunix Bitunix SAND/USDT $0.08371 $447,368 08:57:15 22/02/2026
80 YUBIT YUBIT SAND/USDT $0.08368 $446,220 08:57:07 22/02/2026
81 Websea Websea SAND/USDT $0.08388 $432,414 08:57:10 22/02/2026
82 4E 4E SAND/USDT $0.08377 $397,298 09:00:09 22/02/2026
83 BitMart BitMart SAND/USDT $0.08388 $391,981 08:57:10 22/02/2026
84 BTCC BTCC SAND/USDT $0.08407 $388,064 08:57:16 22/02/2026
85 Phemex Phemex SAND/USDT $0.08408 $338,683 08:57:11 22/02/2026
86 Binance Binance SAND/USD $0.08390 $325,331 08:54:51 22/02/2026
87 CoinW CoinW SAND/USDT $0.08388 $318,017 08:57:12 22/02/2026
88 Coinstore Coinstore SAND/USDT $0.08359 $305,805 08:57:10 22/02/2026
89 Biconomy.com Biconomy.com SAND/USDT $0.08378 $301,374 08:57:10 22/02/2026
90 Hotcoin Hotcoin SAND/USDT $0.08398 $299,430 08:57:41 22/02/2026
91 BitGW Exchange BitGW Exchange SAND/USDT $0.08398 $298,759 08:54:08 22/02/2026
92 OKX OKX SAND/USDT $0.08387 $294,023 08:56:54 22/02/2026
93 Gems Trade Gems Trade SAND/USDT $0.08388 $293,944 08:57:10 22/02/2026
94 Tapbit Tapbit SAND/USDT $0.08378 $278,873 08:57:10 22/02/2026
95 BitradeX BitradeX SAND/USDT $0.08377 $268,882 08:57:11 22/02/2026
96 DigiFinex DigiFinex SAND/USDT $0.08377 $258,424 08:57:16 22/02/2026
97 XXKK XXKK SAND/USDT $0.08502 $256,988 09:00:08 22/02/2026
98 Bitazza Bitazza SAND/USDT $0.08347 $242,906 09:00:12 22/02/2026
99 Coinbase Exchange Coinbase Exchange SAND/USD $0.08400 $229,265 08:56:59 22/02/2026
100 GroveX GroveX SAND/USDT $0.08397 $226,053 09:00:11 22/02/2026
101 BiFinance BiFinance SAND/USDT $0.08387 $221,701 08:57:11 22/02/2026
102 UZX UZX SAND/USDT $0.08388 $201,900 08:57:10 22/02/2026
103 MEXC MEXC SAND/USDT $0.08387 $197,022 08:57:07 22/02/2026
104 Coinflare Coinflare SAND/USDT $0.08377 $194,509 09:00:15 22/02/2026
105 Toobit Toobit SAND/USDT $0.08378 $171,673 08:57:10 22/02/2026
106 LBank LBank SAND/USDT $0.08381 $168,991 08:57:11 22/02/2026
107 Binance Binance SAND/USDC $0.08389 $163,101 08:56:54 22/02/2026
108 UZX UZX SAND/USDT $0.08365 $159,078 08:57:15 22/02/2026
109 MGBX MGBX SAND/USDT $0.08365 $154,370 09:00:16 22/02/2026
110 AscendEX AscendEX SAND/USDT $0.08388 $148,518 08:54:12 22/02/2026
111 SunX SunX SAND/USDT $0.08387 $144,416 09:00:09 22/02/2026
112 ASTX ASTX SAND/USDT $0.08377 $134,135 09:00:10 22/02/2026
113 XT.COM XT.COM SAND/USDT $0.08388 $133,926 08:57:11 22/02/2026
114 KCEX KCEX SAND/USDT $0.08388 $132,018 08:57:10 22/02/2026
115 Hyperliquid Hyperliquid SAND/USD $0.08371 $127,392 08:57:26 22/02/2026
116 HTX HTX SAND/USDT $0.08375 $123,152 08:51:15 22/02/2026
117 CRMClick CRMClick SAND/USDT $0.08364 $122,986 09:00:15 22/02/2026
118 SuperEx SuperEx SAND/USDT $0.08337 $119,374 09:00:11 22/02/2026
119 OrangeX OrangeX SAND/USDT $0.08378 $104,054 08:57:10 22/02/2026
120 BitKan BitKan SAND/USDT $0.08387 $99,812.21 09:00:10 22/02/2026
121 CoinUp.io CoinUp.io SAND/USDT $0.08378 $97,849.71 08:57:09 22/02/2026
122 Bitunix Bitunix SAND/USDT $0.08378 $97,758.10 08:57:10 22/02/2026
123 Gleec BTC Gleec BTC SAND/USDT $0.08384 $92,978.11 09:00:10 22/02/2026
124 HitBTC HitBTC SAND/USDT $0.08404 $92,973.46 08:54:11 22/02/2026
125 Pionex Pionex SAND/USDT $0.08371 $92,360.07 08:57:15 22/02/2026
126 Azbit Azbit SAND/USDT $0.08388 $88,517.17 08:57:07 22/02/2026
127 Ourbit Ourbit SAND/USDT $0.08388 $86,491.40 08:57:07 22/02/2026
128 Binance Binance SAND/TRY $0.08373 $84,834.52 08:56:54 22/02/2026
129 Hibt Hibt SAND/USDT $0.08388 $79,616.52 08:57:09 22/02/2026
130 BTCC BTCC SAND/USDT $0.08407 $79,452.21 08:57:12 22/02/2026
131 BitTap BitTap SAND/USDT $0.08361 $76,310.09 09:00:17 22/02/2026
132 Gate Gate SAND/USDT $0.08368 $76,253.05 08:54:18 22/02/2026
133 BloFin BloFin SAND/USDT $0.08357 $74,923.35 09:00:16 22/02/2026
134 BingX BingX SAND/USDT $0.08378 $74,682.95 08:57:10 22/02/2026
135 WHXEX WHXEX SAND/USDT $0.08377 $74,237.71 09:00:10 22/02/2026
136 Koinbay Koinbay SAND/USDT $0.08377 $72,932.93 09:00:12 22/02/2026
137 Kraken Kraken SAND/USD $0.08380 $71,453.84 08:59:54 22/02/2026
138 WhiteBIT WhiteBIT SAND/USDC $0.08384 $70,562.20 08:54:07 22/02/2026
139 LeveX LeveX SAND/USDT $0.08362 $67,135.71 09:00:15 22/02/2026
140 FameEX FameEX SAND/USDT $0.08368 $65,290.37 08:57:09 22/02/2026
141 Coinone Coinone SAND/KRW $0.08538 $65,066.35 08:55:56 22/02/2026
142 ONUS Pro ONUS Pro SAND/VNDC $0.08360 $63,468.41 09:00:16 22/02/2026
143 VOOX Exchange VOOX Exchange SAND/USDT $0.08378 $60,385.61 08:57:08 22/02/2026
144 Bybit Bybit SAND/USDT $0.08368 $59,951.76 08:54:09 22/02/2026
145 MEXC MEXC SAND/USDC $0.08383 $54,942.95 08:57:07 22/02/2026
146 KuCoin KuCoin SAND/USDT $0.08394 $52,260.76 08:54:18 22/02/2026
147 BigONE BigONE SAND/USDT $0.08385 $51,749.19 08:54:11 22/02/2026
148 Dex-Trade Dex-Trade SAND/USDT $0.08388 $51,384.70 08:54:10 22/02/2026
149 Cofinex Cofinex SAND/USDT $0.08387 $50,287.21 09:00:08 22/02/2026
150 Deepcoin Deepcoin SAND/USDT $0.08378 $49,538.27 08:57:10 22/02/2026
151 Bit2Me Bit2Me SAND/EUR $0.08459 $48,407.31 08:57:08 22/02/2026
152 KoinBX KoinBX SAND/INR $0.08837 $48,198.02 09:00:10 22/02/2026
153 KoinBX KoinBX SAND/USDT $0.08397 $48,198.02 09:00:10 22/02/2026
154 Kraken Kraken SAND/EUR $0.08459 $48,016.81 08:59:24 22/02/2026
155 Gate Gate SAND/USDT $0.08393 $47,943.39 08:56:24 22/02/2026
156 BitbabyExchange BitbabyExchange SAND/USDT $0.08387 $47,541.27 08:51:19 22/02/2026
157 Pionex Pionex SAND/USDT $0.08388 $47,474.75 08:57:08 22/02/2026
158 KuCoin KuCoin SAND/USDT $0.08390 $45,083.88 08:55:23 22/02/2026
159 CoinEx CoinEx SAND/USDT $0.08382 $44,611.26 08:59:53 22/02/2026
160 Bitrue Bitrue SAND/XRP $0.08388 $44,537.88 08:57:07 22/02/2026
161 ZKE ZKE SAND/USDT $0.08377 $44,536.50 09:00:11 22/02/2026
162 Picol Picol SAND/USDT $0.08387 $42,173.07 09:00:08 22/02/2026
163 SecondBTC SecondBTC SAND/USDT $0.08387 $39,953.77 09:00:16 22/02/2026
164 Delta Exchange Delta Exchange SAND/USDT $0.08379 $39,471.41 09:03:16 22/02/2026
165 EXMO EXMO SAND/USDT $0.08380 $38,108.73 08:54:10 22/02/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.08367 $37,961.81 09:00:08 22/02/2026
167 AllinX AllinX SAND/USDT $0.08367 $37,269.58 09:00:09 22/02/2026
168 CoinUp.io CoinUp.io SAND/USDT $0.08370 $35,920.59 08:57:19 22/02/2026
169 Bitkub Bitkub SAND/THB $0.2282 $34,998.23 08:54:09 22/02/2026
170 TGEX TGEX SAND/USDT $0.08362 $34,292.59 09:00:15 22/02/2026
171 Bitget Bitget SAND/USDT $0.08388 $33,620.33 08:54:11 22/02/2026
172 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08380 $32,376.62 08:54:53 22/02/2026
173 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,972.36 $31,526.42 08:56:07 22/02/2026
174 Qmall Exchange Qmall Exchange SAND/USDT $0.08377 $30,462.11 09:00:12 22/02/2026
175 Bitcastle Bitcastle SAND/USDT $0.08387 $30,303.25 09:00:10 22/02/2026
176 Paribu Paribu SAND/TRY $0.08328 $30,263.48 09:02:53 22/02/2026
177 Biconomy.com Biconomy.com SAND/USDC $0.08380 $29,935.19 08:57:10 22/02/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.08477 $27,668.88 09:00:12 22/02/2026
179 Bitrue Bitrue SAND/USDC $0.08385 $26,487.70 08:57:07 22/02/2026
180 LATOKEN LATOKEN SAND/USDT $0.08394 $26,010.39 08:54:10 22/02/2026
181 Binance TR Binance TR SAND/TRY $0.08373 $24,898.18 08:57:10 22/02/2026
182 Zoomex Zoomex SAND/USDT $0.08367 $23,977.66 08:57:11 22/02/2026
183 BitStorage BitStorage SAND/USDT $0.08377 $22,625.79 09:00:17 22/02/2026
184 WhiteBIT WhiteBIT SAND/TRY $0.08401 $22,364.94 08:54:07 22/02/2026
185 Coincall Coincall SAND/USD $0.08360 $21,469.26 09:03:15 22/02/2026
186 PointPay PointPay SAND/USDT $0.08388 $21,289.58 08:57:10 22/02/2026
187 BitDelta BitDelta SAND/USDT $0.08387 $18,996.41 09:00:08 22/02/2026
188 Niza.io Niza.io SAND/USD $0.08380 $18,228.25 09:00:09 22/02/2026
189 Bullish Bullish SAND/USDC $0.08399 $17,239.41 09:00:08 22/02/2026
190 QuickSwap QuickSwap WMATIC/SAND $0.1095 $17,118.45 08:43:00 22/02/2026
191 Gleec BTC Gleec BTC SAND/BTC $0.08382 $16,295.29 09:00:10 22/02/2026
192 MGBX MGBX SAND/USDT $0.08377 $15,956.00 09:00:09 22/02/2026
193 EXMO.ME EXMO.ME SAND/USDC $0.08379 $15,865.03 09:00:08 22/02/2026
194 EXMO EXMO SAND/USDC $0.08407 $15,803.16 08:54:10 22/02/2026
195 HitBTC HitBTC SAND/BTC $0.08402 $14,734.15 08:54:11 22/02/2026
196 Cryptomus Cryptomus SAND/USDT $0.08370 $14,216.74 09:00:10 22/02/2026
197 Uniswap v2 Uniswap v2 SAND/WETH $0.08366 $12,970.29 08:23:11 22/02/2026
198 Niza.io Niza.io SAND/EUR $0.08459 $12,243.66 09:00:09 22/02/2026
199 BYDFi BYDFi SAND/USDT $0.08364 $11,909.34 09:00:15 22/02/2026
200 LeveX LeveX SAND/USDT $0.08388 $10,755.17 09:00:09 22/02/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08384 $10,612.79 08:57:10 22/02/2026
202 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08367 $10,468.55 08:56:59 22/02/2026
203 Bitvavo Bitvavo SAND/EUR $0.08398 $10,453.94 08:57:10 22/02/2026
204 WEEX WEEX SAND/USDT $0.08388 $9,937.56 08:57:10 22/02/2026
205 XBO.com XBO.com SAND/USDT $0.08377 $9,351.96 09:00:07 22/02/2026
206 XBO.com XBO.com SAND/USDC $0.08399 $9,322.86 09:00:07 22/02/2026
207 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06203 $9,186.28 08:42:27 22/02/2026
208 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08407 $8,645.47 08:57:10 22/02/2026
209 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08380 $8,477.52 09:00:16 22/02/2026
210 BlueBit BlueBit SAND/USDT $0.08397 $8,234.10 09:00:13 22/02/2026
211 YEX YEX SAND/USDC $0.08369 $8,167.97 09:00:11 22/02/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08391 $7,475.22 08:53:00 22/02/2026
213 BYDFi BYDFi SAND/USDT $0.08388 $7,450.25 08:57:10 22/02/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.08360 $7,276.49 09:03:16 22/02/2026
215 SunX SunX SAND/USDT $0.08360 $6,272.00 09:00:17 22/02/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.08360 $5,738.13 09:03:16 22/02/2026
217 Binance Binance SAND/BTC $0.08379 $5,416.25 08:56:54 22/02/2026
218 Bitfinex Bitfinex SAND/USDT $0.08469 $5,074.00 08:57:16 22/02/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1089 $4,742.86 08:36:30 22/02/2026
220 Bitrue Bitrue SAND/USDT $0.08388 $4,732.73 08:57:07 22/02/2026
221 TRIV TRIV SAND/IDR $0.08421 $4,381.12 09:00:15 22/02/2026
222 TRIV TRIV SAND/USDT $0.08397 $4,378.46 09:00:15 22/02/2026
223 Koinpark Koinpark SAND/INR $0.08730 $4,209.51 09:00:10 22/02/2026
224 Nivex Nivex SAND/USDT $0.08367 $3,996.50 09:00:09 22/02/2026
225 Koinpark Koinpark SAND/USDT $0.08377 $3,630.63 09:00:10 22/02/2026
226 Tebbit Tebbit SAND/USDT $0.08360 $3,604.96 09:00:16 22/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08543 $3,410.37 08:59:53 22/02/2026
228 Kanga Exchange Kanga Exchange SAND/USDC $0.08380 $3,377.75 08:57:07 22/02/2026
229 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08398 $3,118.54 08:54:53 22/02/2026
230 PointPay PointPay SAND/USDC $0.08390 $2,805.94 08:57:10 22/02/2026
231 Kraken Kraken SAND/GBP $0.08519 $2,302.73 08:59:54 22/02/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1089 $2,289.94 08:36:30 22/02/2026
233 Kanga Exchange Kanga Exchange SAND/USDT $0.08398 $2,059.92 08:57:07 22/02/2026
234 Indodax Indodax SAND/IDR $0.08350 $1,992.46 09:02:23 22/02/2026
235 Bybit EU Bybit EU SAND/USDC $0.08520 $1,920.94 08:54:08 22/02/2026
236 TGEX TGEX SAND/USDT $0.08377 $1,917.15 09:00:10 22/02/2026
237 Blynex Blynex SAND/USDT $0.08400 $1,881.16 09:00:11 22/02/2026
238 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08370 $1,853.07 09:00:16 22/02/2026
239 Independent Reserve Independent Reserve SAND/AUD $0.08849 $1,642.91 09:00:08 22/02/2026
240 Bitlo Bitlo SAND/TRY $0.08350 $1,642.32 09:00:11 22/02/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,976.18 $1,407.79 08:05:24 22/02/2026
242 ONUS Pro ONUS Pro SAND/VNDC $0.08393 $1,327.84 09:00:11 22/02/2026
243 Binance TH Binance TH SAND/USDT $0.08388 $1,148.51 08:57:08 22/02/2026
244 Ndax Ndax SAND/CAD $0.08621 $1,095.76 09:00:09 22/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08516 $1,076.94 22:51:23 21/02/2026
246 Bitso Bitso SAND/USD $0.08334 $896.75 08:58:23 22/02/2026
247 Bitbank Bitbank SAND/JPY $0.08366 $825.82 08:57:07 22/02/2026
248 Coins.ph Coins.ph SAND/PHP $0.2471 $646.12 09:00:09 22/02/2026
249 Bitazza Bitazza SAND/THB $0.08489 $537.30 09:00:12 22/02/2026
250 Korbit Korbit SAND/KRW $0.08559 $439.10 08:54:12 22/02/2026
251 Reku Reku SAND/IDR $0.08599 $438.01 09:00:17 22/02/2026
252 WazirX WazirX SAND/USDT $0.08396 $399.00 09:00:08 22/02/2026
253 WazirX WazirX SAND/INR $0.09091 $376.75 09:00:08 22/02/2026
254 WOO X WOO X SAND/USDT $0.08377 $370.19 08:57:15 22/02/2026
255 Young Platform Young Platform SAND/EUR $0.08365 $310.85 09:00:11 22/02/2026
256 Flipster Flipster SAND/USDT $0.08373 $298.53 09:00:15 22/02/2026
257 Uniswap v2 Uniswap v2 SAND/SUPER $0.08371 $296.10 23:33:11 21/02/2026
258 MAX Exchange MAX Exchange SAND/TWD $0.08120 $276.83 09:00:12 22/02/2026
259 NexDAX NexDAX SAND/USDT $0.08227 $249.41 09:00:10 22/02/2026
260 Tokocrypto Tokocrypto SAND/USDT $0.08388 $215.10 08:57:12 22/02/2026
261 Gemini Gemini SAND/USD $0.08549 $197.01 08:59:53 22/02/2026
262 Uniswap v2 Uniswap v2 SAND/REVV $0.08366 $130.99 23:39:23 21/02/2026
263 Dzengi.com Dzengi.com SAND/USD $0.08355 $125.44 09:00:08 22/02/2026
264 MAX Exchange MAX Exchange SAND/USDT $0.09074 $125.41 09:00:12 22/02/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08370 $103.98 08:23:11 22/02/2026
266 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,979.07 $80.98 08:56:54 22/02/2026
267 Binance.US Binance.US SAND/USD $0.07980 $70.02 09:41:23 20/02/2026
268 Bitcoiva Bitcoiva SAND/INR $0.08739 $39.42 09:00:09 22/02/2026
269 OKX OKX SAND/USD $0.08451 $36.87 08:56:54 22/02/2026
270 CEX.IO CEX.IO SAND/USD $0.08398 $28.94 08:54:11 22/02/2026
271 CEX.IO CEX.IO SAND/EUR $0.08414 $24.19 08:54:11 22/02/2026
272 CEX.IO CEX.IO SAND/USDT $0.08402 $22.33 08:54:11 22/02/2026
273 GOPAX GOPAX SAND/KRW $0.08026 $18.36 09:00:09 22/02/2026
274 ZebPay ZebPay SAND/INR $0.08773 $15.29 08:54:11 22/02/2026
275 Bitcoiva Bitcoiva SAND/USDT $0.08387 $14.94 09:00:09 22/02/2026
276 Bybit Bybit SAND/USDC $0.08430 $12.26 08:54:09 22/02/2026
277 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08376 $8.96 08:57:16 22/02/2026
278 OKX OKX SAND/EUR $0.08436 $3.84 08:56:54 22/02/2026
279 Binance.US Binance.US SAND/USDT $0.07148 $3.65 16:22:23 21/02/2026
280 ChangeNOW ChangeNOW SAND/BTC $0.08504 $2.78 09:00:10 22/02/2026
281 Independent Reserve Independent Reserve SAND/SGD $0.08804 $2.51 09:00:08 22/02/2026
282 Unocoin Unocoin SAND/INR $0.1971 $2.20 08:57:16 22/02/2026
283 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1106 $1.15 00:26:56 22/02/2026
284 QuickSwap QuickSwap WETH/SAND $1,956.33 $1.13 00:18:08 22/02/2026
285 Foxbit Foxbit SAND/BRL $0.08622 $0.8622 08:57:09 22/02/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07786 $0 08:59:53 22/02/2026
287 zondacrypto zondacrypto SAND/USDC $0.08240 $0 08:54:08 22/02/2026
288 Independent Reserve Independent Reserve SAND/NZD $0.08804 $0 09:00:08 22/02/2026
289 Independent Reserve Independent Reserve SAND/USD $0.08803 $0 09:00:08 22/02/2026
290 BTC Markets BTC Markets SAND/AUD $0.08360 $0 08:57:10 22/02/2026
291 Upbit Upbit SAND/BTC $0.08526 $0 08:56:53 22/02/2026
292 Bitbns Bitbns SAND/INR $0.1102 $0 08:54:08 22/02/2026
293 Coinmetro Coinmetro SAND/USD $0.08379 $0 09:00:10 22/02/2026
294 Coinmetro Coinmetro SAND/USDT $0.08383 $0 09:00:10 22/02/2026
295 NovaDAX NovaDAX SAND/BRL $0.08348 $0 08:57:07 22/02/2026
296 CoinJar CoinJar SAND/AUD $0.08346 $0 09:00:42 22/02/2026
297 CoinJar CoinJar SAND/EUR $0.6527 $0 05:33:43 16/02/2026
298 CoinJar CoinJar SAND/GBP $0.1463 $0 09:00:42 22/02/2026
299 CoinJar CoinJar SAND/USD $0.08302 $0 09:00:42 22/02/2026
300 CoinJar CoinJar SAND/USDC $0.08305 $0 09:00:42 22/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 22/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,632,917 với tỷ giá $0.08373.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá