The Sandbox SAND
Xếp hạng #148
02:09:00 17/07/2026
Giá The Sandbox (SAND)
$0.04826 -0.26%
0.0000007519 BTC
1,269 VND
Thấp: $0.04776
Cao: $0.04878
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
SAND/USDT | $0.04814 | $45,786,918 | 02:00:16 17/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04815 | $20,669,787 | 02:00:15 17/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04826 | $19,460,838 | 02:00:12 17/07/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,101 | 01:57:15 17/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04823 | $4,892,162 | 02:00:16 17/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04813 | $4,116,476 | 02:00:17 17/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04814 | $4,116,461 | 02:00:16 17/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04825 | $4,107,916 | 01:54:15 17/07/2026 |
| 9 |  Binance |
SAND/USDT | $0.04823 | $3,447,442 | 01:54:16 17/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04817 | $3,413,124 | 02:00:13 17/07/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04822 | $3,010,490 | 01:54:15 17/07/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04817 | $2,763,705 | 01:57:07 17/07/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04820 | $2,716,982 | 02:00:15 17/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04822 | $2,715,549 | 01:57:15 17/07/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04809 | $2,619,507 | 02:00:15 17/07/2026 |
| 16 |  LBank |
SAND/USDT | $0.04820 | $2,329,059 | 01:57:18 17/07/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04817 | $2,295,889 | 01:57:17 17/07/2026 |
| 18 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04820 | $2,048,377 | 01:57:15 17/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04815 | $2,030,370 | 02:00:15 17/07/2026 |
| 21 |  FameEX |
SAND/USDT | $0.04820 | $2,024,378 | 01:57:18 17/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04814 | $1,733,812 | 02:00:16 17/07/2026 |
| 23 |  KTX |
SAND/USDT | $0.04821 | $1,605,492 | 02:00:11 17/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04815 | $1,576,416 | 02:00:16 17/07/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04826 | $1,510,570 | 01:57:12 17/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04820 | $1,329,604 | 01:54:16 17/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04819 | $1,128,833 | 01:57:15 17/07/2026 |
| 28 |  HTX |
SAND/USDT | $0.04816 | $1,063,605 | 01:59:54 17/07/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.04815 | $1,061,677 | 02:00:10 17/07/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.04756 | $1,031,154 | 01:59:53 17/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04830 | $1,000,526 | 01:54:07 17/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04800 | $999,490 | 01:54:15 17/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04830 | $924,937 | 01:57:07 17/07/2026 |
| 34 |  Ekbit |
SAND/USDT | $0.04814 | $908,065 | 02:00:16 17/07/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04802 | $757,720 | 01:56:23 17/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04824 | $696,523 | 01:54:16 17/07/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04821 | $694,710 | 02:00:10 17/07/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04814 | $694,683 | 02:00:17 17/07/2026 |
| 39 | CoinP |
SAND/USDT | $0.04817 | $686,566 | 02:00:11 17/07/2026 |
| 40 | KTX |
SAND/USDT | $0.04820 | $679,349 | 02:00:15 17/07/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,177 | 02:00:16 17/07/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04822 | $626,270 | 02:00:11 17/07/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.04829 | $572,577 | 01:54:07 17/07/2026 |
| 44 |  Hotcoin |
SAND/USDT | $0.04820 | $507,118 | 01:57:28 17/07/2026 |
| 45 |  Toobit |
SAND/USDT | $0.04821 | $500,356 | 01:57:18 17/07/2026 |
| 46 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04816 | $469,821 | 02:00:11 17/07/2026 |
| 48 |  MEXC |
SAND/USDT | $0.04821 | $455,082 | 01:57:16 17/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04816 | $443,888 | 02:00:18 17/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04832 | $442,161 | 02:00:11 17/07/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.04819 | $397,614 | 01:57:15 17/07/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04828 | $374,995 | 01:57:11 17/07/2026 |
| 53 | Binance |
SAND/USDT | $0.04826 | $356,974 | 01:56:52 17/07/2026 |
| 54 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04833 | $298,106 | 01:54:06 17/07/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.04814 | $277,181 | 02:00:15 17/07/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.04831 | $257,924 | 01:54:11 17/07/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.04826 | $256,651 | 01:51:15 17/07/2026 |
| 59 |  Bitazza |
SAND/USDT | $0.04821 | $248,984 | 02:00:08 17/07/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04821 | $246,857 | 01:57:18 17/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04815 | $243,736 | 02:00:16 17/07/2026 |
| 62 | YUBIT |
SAND/USDT | $0.04820 | $237,659 | 01:57:15 17/07/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04827 | $232,249 | 01:57:12 17/07/2026 |
| 64 |  Phemex |
SAND/USDT | $0.04824 | $224,201 | 01:57:16 17/07/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04806 | $219,189 | 02:00:15 17/07/2026 |
| 66 |  BitGW Exchange |
SAND/USDT | $0.04826 | $205,441 | 02:00:11 17/07/2026 |
| 67 |  OKX |
SAND/USDT | $0.04828 | $205,112 | 01:56:54 17/07/2026 |
| 68 |  KCEX |
SAND/USDT | $0.04821 | $203,479 | 01:57:15 17/07/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.04807 | $202,922 | 01:59:53 17/07/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.04820 | $192,182 | 01:57:18 17/07/2026 |
| 71 |  Bitbase |
SAND/USDT | $0.04821 | $182,343 | 01:57:18 17/07/2026 |
| 72 |  BTCC |
SAND/USDT | $0.04835 | $180,702 | 01:57:10 17/07/2026 |
| 73 |  4E |
SAND/USDT | $0.04827 | $176,718 | 01:57:12 17/07/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04829 | $148,331 | 01:54:18 17/07/2026 |
| 75 | BVOX |
SAND/USDT | $0.04827 | $146,313 | 01:57:10 17/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04829 | $134,381 | 01:57:11 17/07/2026 |
| 77 |  KoinBX |
SAND/INR | $0.05093 | $131,333 | 02:00:13 17/07/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04827 | $123,667 | 01:57:10 17/07/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04826 | $122,229 | 01:57:12 17/07/2026 |
| 80 |  Hyperliquid |
SAND/USDC | $0.04825 | $115,365 | 01:54:26 17/07/2026 |
| 81 |  UZX |
SAND/USDT | $0.04827 | $99,677.15 | 01:57:11 17/07/2026 |
| 82 | ASTX |
SAND/USDT | $0.04814 | $99,269.71 | 02:00:17 17/07/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.04826 | $95,861.30 | 01:57:10 17/07/2026 |
| 84 | KoinBX |
SAND/USDT | $0.04821 | $93,405.93 | 02:00:13 17/07/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04826 | $89,362.30 | 02:00:16 17/07/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04824 | $87,127.03 | 01:57:11 17/07/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.04817 | $84,079.63 | 01:57:10 17/07/2026 |
| 88 | LBank |
SAND/USDT | $0.04826 | $83,578.32 | 01:57:08 17/07/2026 |
| 89 | CoinW |
SAND/USDT | $0.04831 | $81,189.71 | 01:57:10 17/07/2026 |
| 90 | Toobit |
SAND/USDT | $0.04828 | $79,093.09 | 01:57:11 17/07/2026 |
| 91 |  Websea |
SAND/USDT | $0.04835 | $77,063.32 | 01:51:10 17/07/2026 |
| 92 | Bitunix |
SAND/USDT | $0.04834 | $75,377.25 | 01:51:11 17/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04818 | $73,290.81 | 01:57:16 17/07/2026 |
| 94 | Phemex |
SAND/USDT | $0.04856 | $70,219.30 | 01:57:11 17/07/2026 |
| 95 | MEXC |
SAND/USDT | $0.04826 | $66,181.36 | 01:57:11 17/07/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.04825 | $65,993.04 | 02:00:07 17/07/2026 |
| 97 | BITmarkets |
SAND/USD | $0.04825 | $65,989.46 | 02:00:08 17/07/2026 |
| 98 | B2Z Exchange |
SAND/USDT | $0.04825 | $65,814.20 | 02:00:07 17/07/2026 |
| 99 | BITmarkets |
SAND/USDT | $0.04824 | $65,810.63 | 02:00:08 17/07/2026 |
| 100 | BTSE |
SAND/USDT | $0.04823 | $65,731.50 | 01:57:07 17/07/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.04821 | $65,151.34 | 01:57:17 17/07/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04823 | $64,921.93 | 02:00:10 17/07/2026 |
| 103 | BitMart |
SAND/USDT | $0.04837 | $64,660.20 | 01:57:07 17/07/2026 |
| 104 |  BitTap |
SAND/USDT | $0.04815 | $62,170.73 | 02:00:19 17/07/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.04827 | $59,953.99 | 01:57:10 17/07/2026 |
| 106 |  BYDFi |
SAND/USDT | $0.04826 | $58,366.30 | 01:57:11 17/07/2026 |
| 107 |  BigONE |
SAND/USDT | $0.04827 | $58,105.98 | 01:57:11 17/07/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04826 | $55,749.50 | 02:00:07 17/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04826 | $55,749.50 | 02:00:10 17/07/2026 |
| 110 | MEXC |
SAND/USDC | $0.04829 | $55,453.23 | 01:54:07 17/07/2026 |
| 111 |  XBO.com |
SAND/USDT | $0.04834 | $49,724.60 | 02:00:07 17/07/2026 |
| 112 | Bitcastle |
SAND/USDT | $0.04817 | $49,367.21 | 02:00:09 17/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04827 | $42,586.40 | 01:57:10 17/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04828 | $42,504.36 | 02:00:08 17/07/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04837 | $41,780.03 | 01:57:08 17/07/2026 |
| 116 | OrangeX |
SAND/USDT | $0.04816 | $39,833.15 | 01:54:11 17/07/2026 |
| 117 | KCEX |
SAND/USDT | $0.04829 | $39,318.75 | 01:57:11 17/07/2026 |
| 118 | CoinTR |
SAND/USDT | $0.04826 | $36,545.71 | 01:57:11 17/07/2026 |
| 119 | Binance |
SAND/TRY | $0.04826 | $35,808.78 | 01:56:52 17/07/2026 |
| 120 |  BingX |
SAND/USDT | $0.04826 | $35,778.44 | 01:57:10 17/07/2026 |
| 121 |  Hibt |
SAND/USDT | $0.04827 | $35,668.49 | 01:57:12 17/07/2026 |
| 122 |  LeveX |
SAND/USDT | $0.04815 | $34,307.94 | 02:00:15 17/07/2026 |
| 123 |  LATOKEN |
SAND/USDT | $0.04852 | $34,202.89 | 01:57:11 17/07/2026 |
| 124 | Bybit |
SAND/USDT | $0.04829 | $33,675.42 | 01:54:12 17/07/2026 |
| 125 | Koinbay |
SAND/USDT | $0.04826 | $32,751.09 | 01:54:13 17/07/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04817 | $32,611.59 | 02:00:13 17/07/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04817 | $32,611.30 | 02:00:08 17/07/2026 |
| 128 |  Aerodrome SlipStream |
WETH/SAND | $1,874.33 | $30,180.05 | 01:32:29 17/07/2026 |
| 129 |  Kraken |
SAND/USD | $0.04830 | $29,557.44 | 01:59:54 17/07/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.04826 | $28,841.34 | 01:57:12 17/07/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.04826 | $28,520.67 | 01:57:10 17/07/2026 |
| 132 | Binance |
SAND/USDC | $0.04828 | $27,812.19 | 01:56:52 17/07/2026 |
| 133 |  Gate |
SAND/USDT | $0.04842 | $27,588.94 | 01:54:20 17/07/2026 |
| 134 | Bitrue |
SAND/XRP | $0.04818 | $26,610.26 | 01:57:07 17/07/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04817 | $24,776.18 | 01:59:23 17/07/2026 |
| 136 | Bitrue |
SAND/USDC | $0.04828 | $23,072.79 | 01:57:07 17/07/2026 |
| 137 |  Pionex |
SAND/USDT | $0.04821 | $21,679.62 | 01:57:16 17/07/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.04837 | $21,374.00 | 01:54:11 17/07/2026 |
| 139 | Pionex |
SAND/USDT | $0.04827 | $20,709.98 | 01:57:08 17/07/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.04827 | $20,094.87 | 01:54:11 17/07/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04817 | $19,566.95 | 02:00:12 17/07/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.04831 | $19,014.52 | 01:57:07 17/07/2026 |
| 143 |  Bybit EU |
SAND/USDC | $0.04830 | $18,201.84 | 01:54:09 17/07/2026 |
| 144 |  Picol |
SAND/USDT | $0.04827 | $18,165.30 | 02:00:08 17/07/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.04835 | $17,446.00 | 01:57:11 17/07/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04826 | $17,197.27 | 02:00:08 17/07/2026 |
| 147 |  Coinbase Exchange |
SAND/USD | $0.04830 | $16,727.61 | 01:57:01 17/07/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04767 | $15,762.38 | 02:00:10 17/07/2026 |
| 149 | MGBX |
SAND/USDT | $0.04827 | $15,298.14 | 01:57:08 17/07/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.04817 | $15,140.06 | 02:00:12 17/07/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.81 | 02:00:10 17/07/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.04822 | $14,000.02 | 01:59:23 17/07/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.04827 | $13,811.43 | 01:57:08 17/07/2026 |
| 154 |  AEGET |
SAND/USDT | $0.04813 | $13,501.42 | 02:00:16 17/07/2026 |
| 155 | LeveX |
SAND/USDT | $0.04822 | $12,881.95 | 02:00:11 17/07/2026 |
| 156 |  Coinone |
SAND/KRW | $0.04851 | $12,601.57 | 01:58:53 17/07/2026 |
| 157 |  KuCoin |
SAND/USDT | $0.04841 | $12,271.06 | 01:54:21 17/07/2026 |
| 158 | KuCoin |
SAND/USDT | $0.04823 | $12,248.91 | 01:51:23 17/07/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.04829 | $12,168.64 | 01:57:12 17/07/2026 |
| 160 | BloFin |
SAND/USDT | $0.04816 | $11,196.66 | 01:57:16 17/07/2026 |
| 161 | Gate |
SAND/USDT | $0.04841 | $10,946.68 | 01:56:54 17/07/2026 |
| 162 | Zoomex |
SAND/USDT | $0.04825 | $10,105.60 | 01:57:11 17/07/2026 |
| 163 |  WEEX |
SAND/USDT | $0.04826 | $9,972.59 | 01:57:13 17/07/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04827 | $8,883.12 | 01:51:09 17/07/2026 |
| 165 |  Blynex |
SAND/USDT | $0.04825 | $8,873.99 | 02:00:10 17/07/2026 |
| 166 |  Tokocrypto |
SAND/USDT | $0.04827 | $8,140.32 | 01:57:10 17/07/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04825 | $7,853.22 | 02:00:11 17/07/2026 |
| 168 |  Niza.io |
SAND/USD | $0.04830 | $7,415.26 | 01:54:07 17/07/2026 |
| 169 |  Coincall |
SAND/USD | $0.04808 | $7,270.80 | 02:00:15 17/07/2026 |
| 170 |  Globe Derivative Exchange |
SAND/USD | $0.04820 | $7,049.44 | 02:00:16 17/07/2026 |
| 171 | B2Z Exchange |
SAND/USDC | $0.04825 | $6,543.80 | 02:00:07 17/07/2026 |
| 172 | BITmarkets |
SAND/USDC | $0.04825 | $6,543.45 | 02:00:08 17/07/2026 |
| 173 | Bitget |
SAND/USDT | $0.04823 | $5,636.28 | 01:54:52 17/07/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04821 | $5,099.60 | 01:57:10 17/07/2026 |
| 175 |  Paribu |
SAND/TRY | $0.04846 | $4,949.78 | 01:58:57 17/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04816 | $4,755.25 | 02:00:15 17/07/2026 |
| 177 | SunX |
SAND/USDT | $0.04813 | $4,315.62 | 02:00:19 17/07/2026 |
| 178 | Kraken |
SAND/EUR | $0.04838 | $4,129.99 | 01:59:24 17/07/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.04822 | $4,125.91 | 01:57:10 17/07/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04838 | $4,049.53 | 01:57:07 17/07/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04821 | $3,751.10 | 02:00:11 17/07/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.04830 | $3,672.16 | 01:55:59 17/07/2026 |
| 183 | XBO.com |
SAND/USDC | $0.04849 | $3,578.93 | 02:00:07 17/07/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.08272 | $3,229.50 | 00:17:26 17/07/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.04836 | $3,184.34 | 01:57:10 17/07/2026 |
| 186 | OKX |
SAND/EUR | $0.04834 | $3,134.04 | 01:56:54 17/07/2026 |
| 187 |  PointPay |
SAND/USDT | $0.04825 | $3,018.42 | 01:57:15 17/07/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.04829 | $2,787.85 | 02:00:11 17/07/2026 |
| 189 | YEX |
SAND/USDC | $0.04809 | $2,610.38 | 02:00:11 17/07/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04824 | $2,590.56 | 02:00:11 17/07/2026 |
| 191 |  WazirX |
SAND/USDT | $0.04810 | $2,492.68 | 02:00:08 17/07/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04832 | $2,386.06 | 02:00:15 17/07/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.04846 | $2,290.25 | 01:59:23 17/07/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04827 | $2,070.58 | 01:57:07 17/07/2026 |
| 195 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 196 |  Koinpark |
SAND/INR | $0.05027 | $2,025.12 | 01:57:10 17/07/2026 |
| 197 | Koinpark |
SAND/USDT | $0.04827 | $1,646.14 | 01:57:10 17/07/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04995 | $1,635.38 | 02:00:12 17/07/2026 |
| 199 |  HyperPay Futures |
SAND/USDT | $0.04813 | $1,427.59 | 02:00:17 17/07/2026 |
| 200 | Kraken |
SAND/GBP | $0.04823 | $1,172.55 | 01:59:54 17/07/2026 |
| 201 | BITmarkets |
SAND/IDR | $0.04826 | $1,150.78 | 02:00:08 17/07/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04838 | $1,030.84 | 01:54:07 17/07/2026 |
| 203 |  Bitkub |
SAND/THB | $0.04839 | $1,030.63 | 01:57:10 17/07/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.04819 | $1,010.28 | 01:57:10 17/07/2026 |
| 205 |  Flipster |
SAND/USDT | $0.04824 | $1,002.75 | 02:00:15 17/07/2026 |
| 206 | OKX |
SAND/TRY | $0.04871 | $990.56 | 01:56:54 17/07/2026 |
| 207 |  Bitso |
SAND/USD | $0.04860 | $925.05 | 01:58:24 17/07/2026 |
| 208 |  Indodax |
SAND/IDR | $0.04854 | $889.89 | 01:59:53 17/07/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.04927 | $842.12 | 01:57:13 17/07/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08248 | $786.63 | 01:35:32 17/07/2026 |
| 211 |  Ulink |
SAND/USDT | $0.04813 | $752.41 | 02:00:17 17/07/2026 |
| 212 | OKX |
SAND/USD | $0.04870 | $687.87 | 01:56:54 17/07/2026 |
| 213 |  Aster |
SAND/USDT | $0.04808 | $664.39 | 01:54:15 17/07/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04826 | $643.63 | 02:00:12 17/07/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2324 | $607.63 | 02:00:10 17/07/2026 |
| 216 |  Bitlo |
SAND/TRY | $0.04803 | $511.85 | 02:00:07 17/07/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08265 | $485.19 | 00:17:26 17/07/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04838 | $358.06 | 00:18:17 17/07/2026 |
| 219 | Bybit |
SAND/USDC | $0.04822 | $327.33 | 01:54:12 17/07/2026 |
| 220 |  TRIV |
SAND/IDR | $0.04838 | $312.13 | 02:00:11 17/07/2026 |
| 221 | TRIV |
SAND/USDT | $0.04823 | $311.16 | 02:00:11 17/07/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.04827 | $307.49 | 01:57:12 17/07/2026 |
| 223 | Bitazza |
SAND/THB | $0.04849 | $305.77 | 01:54:10 17/07/2026 |
| 224 |  PrimeXBT |
SAND/USDT | $0.04815 | $204.78 | 02:00:15 17/07/2026 |
| 225 |  Bitstamp by Robinhood |
SAND/EUR | $0.04775 | $199.90 | 01:59:53 17/07/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05775 | $124.27 | 01:57:13 17/07/2026 |
| 227 | OKX |
SAND/USDC | $0.04832 | $116.85 | 01:56:54 17/07/2026 |
| 228 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02596 | $104.06 | 01:32:15 17/07/2026 |
| 229 |  Korbit |
SAND/KRW | $0.04832 | $98.19 | 01:57:07 17/07/2026 |
| 230 | WazirX |
SAND/INR | $0.04847 | $89.02 | 02:00:08 17/07/2026 |
| 231 |  Independent Reserve |
SAND/AUD | $0.04862 | $80.59 | 02:00:11 17/07/2026 |
| 232 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 233 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.04828 | $51.81 | 00:40:23 17/07/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.04906 | $40.28 | 01:59:53 17/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04842 | $40.23 | 00:10:11 17/07/2026 |
| 237 |  Reku |
SAND/IDR | $0.04871 | $32.97 | 02:00:12 17/07/2026 |
| 238 |  Gemini |
SAND/USD | $0.04819 | $32.02 | 01:59:53 17/07/2026 |
| 239 |  CEX.IO |
SAND/EUR | $0.04849 | $31.27 | 01:54:12 17/07/2026 |
| 240 | CEX.IO |
SAND/USD | $0.04834 | $26.52 | 01:54:12 17/07/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.04830 | $25.26 | 01:39:11 17/07/2026 |
| 242 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,867.68 | $22.50 | 20:43:19 16/07/2026 |
| 243 | CEX.IO |
SAND/USDT | $0.04831 | $18.74 | 01:54:12 17/07/2026 |
| 244 | Bitstamp by Robinhood |
SAND/USD | $0.04828 | $17.58 | 01:59:23 17/07/2026 |
| 245 |  Ndax |
SAND/CAD | $0.04812 | $14.85 | 02:00:18 17/07/2026 |
| 246 | Upbit |
SAND/BTC | $0.04789 | $11.60 | 01:56:23 17/07/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.04822 | $10.07 | 02:00:09 17/07/2026 |
| 248 |  ZebPay |
SAND/INR | $0.04974 | $10.00 | 02:00:11 17/07/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.04763 | $9.07 | 02:00:08 17/07/2026 |
| 250 |  ADEN |
SAND/USDT | $0.04824 | $4.24 | 02:00:53 17/07/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.04827 | $4.17 | 01:57:11 17/07/2026 |
| 252 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 253 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 254 | Crypto.com Exchange |
SAND/USD | $0.04867 | $1.51 | 00:15:26 17/07/2026 |
| 255 | QuickSwap |
WETH/SAND | $1,898.75 | $0.5240 | 00:17:44 16/07/2026 |
| 256 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 01:48:16 17/07/2026 |
| 257 |  OKJ |
SAND/JPY | $0.04837 | $0.1706 | 01:57:11 17/07/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.06485 | $0.06485 | 02:00:13 17/07/2026 |
| 260 |  Unocoin |
SAND/INR | $0.08303 | $0.02004 | 02:00:08 17/07/2026 |
| 261 | HitBTC |
SAND/BTC | $0.05225 | $0 | 02:00:07 17/07/2026 |
| 262 | Independent Reserve |
SAND/NZD | $0.04833 | $0 | 01:57:12 17/07/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.04835 | $0 | 02:00:11 17/07/2026 |
| 264 | Independent Reserve |
SAND/USD | $0.04842 | $0 | 02:00:11 17/07/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07784 | $0 | 01:57:07 17/07/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:11 17/07/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 02:00:11 17/07/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.04958 | $0 | 02:00:29 17/07/2026 |
| 269 | CoinJar |
SAND/GBP | $0.1462 | $0 | 02:00:29 17/07/2026 |
| 270 | CoinJar |
SAND/USD | $0.05719 | $0 | 02:00:29 17/07/2026 |
| 271 | CoinJar |
SAND/USDC | $0.05259 | $0 | 02:00:29 17/07/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04829 | $0 | 01:57:10 17/07/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04823 | $0 | 02:00:08 17/07/2026 |
| 274 |  Giottus |
SAND/INR | $0.04837 | $0 | 02:00:10 17/07/2026 |
| 275 | Giottus |
SAND/USDT | $0.04827 | $0 | 02:00:10 17/07/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2737 | $0 | 02:00:19 17/07/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.05225 | $0 | 02:00:10 17/07/2026 |
| 278 |  WOO X |
SAND/USDT | $0.04806 | $0 | 01:54:15 17/07/2026 |
| 279 | WOO X |
SAND/USDT | $0.04836 | $0 | 01:54:09 17/07/2026 |
| 280 |  Bullish |
SAND/USDC | $0.04909 | $0 | 02:00:07 17/07/2026 |
| 281 |  Everything.inc |
WMATIC/SAND | $0.07017 | $0 | 01:57:11 17/07/2026 |
| 282 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 283 |  Dzengi.com |
SAND/USD | $0.04803 | $0 | 01:54:11 17/07/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04824 | $0 | 02:00:07 17/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/07/2026, cặp giao dịch SAND/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,786,918 với tỷ giá $0.04814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.