The Sandbox SAND
Xếp hạng #125
21:48:00 07/03/2026
Giá The Sandbox (SAND)
$0.07989 -0.96%
0.000001175 BTC
2,159 VND
Thấp: $0.07952
Cao: $0.08297
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07980 | $207,037,169 | 20:57:16 07/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,006,414 | 20:57:15 07/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08010 | $28,591,605 | 21:00:15 07/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08002 | $25,723,536 | 20:57:15 07/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.08008 | $24,208,739 | 21:00:15 07/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08005 | $24,198,851 | 21:00:15 07/03/2026 |
| 7 |  LBank |
SAND/USDT | $0.08009 | $11,687,895 | 20:57:17 07/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.08011 | $10,216,273 | 20:54:16 07/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08015 | $9,542,683 | 20:57:15 07/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08008 | $7,989,189 | 20:57:15 07/03/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08010 | $6,488,913 | 21:00:16 07/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08005 | $6,279,570 | 20:57:16 07/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08008 | $5,635,021 | 20:57:17 07/03/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07999 | $5,134,991 | 21:00:15 07/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08009 | $4,972,464 | 21:00:16 07/03/2026 |
| 16 |  OneEx |
SAND/USDT | $0.08007 | $4,898,345 | 21:00:16 07/03/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08020 | $4,737,653 | 21:00:09 07/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08010 | $3,664,334 | 20:57:15 07/03/2026 |
| 19 |  CoinP |
SAND/USDT | $0.08007 | $3,644,669 | 21:00:15 07/03/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08011 | $3,344,988 | 20:54:15 07/03/2026 |
| 21 |  BVOX |
SAND/USDT | $0.08008 | $3,277,315 | 20:57:15 07/03/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08002 | $3,153,294 | 20:57:16 07/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.08002 | $3,046,397 | 20:54:16 07/03/2026 |
| 24 |  OKX |
SAND/USDT | $0.08010 | $2,570,878 | 20:56:31 07/03/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,676 | 21:00:09 07/03/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.07990 | $2,344,213 | 20:57:07 07/03/2026 |
| 27 |  BTDUex |
SAND/USDT | $0.08000 | $2,311,352 | 20:57:10 07/03/2026 |
| 28 |  BTCC |
SAND/USDT | $0.08030 | $2,201,015 | 20:57:16 07/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.07997 | $2,188,501 | 21:00:16 07/03/2026 |
| 30 |  Echobit |
SAND/USDT | $0.08010 | $2,161,598 | 20:57:09 07/03/2026 |
| 31 |  YEX |
SAND/USDT | $0.08009 | $2,143,558 | 21:00:16 07/03/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.08010 | $1,763,695 | 20:54:19 07/03/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.08007 | $1,607,754 | 20:57:18 07/03/2026 |
| 34 |  AstralX |
SAND/USDT | $0.08010 | $1,586,292 | 21:00:08 07/03/2026 |
| 35 |  OneBullEx |
SAND/USDT | $0.08628 | $1,499,333 | 21:00:07 07/03/2026 |
| 36 |  Bitget |
SAND/USDT | $0.08003 | $1,431,362 | 20:54:16 07/03/2026 |
| 37 |  BloFin |
SAND/USDT | $0.08000 | $1,399,154 | 21:00:08 07/03/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.08008 | $1,367,887 | 21:00:16 07/03/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.07999 | $1,272,629 | 21:00:15 07/03/2026 |
| 40 | CoinP |
SAND/USDT | $0.08010 | $1,178,390 | 21:00:10 07/03/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08010 | $1,151,487 | 20:57:15 07/03/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.08010 | $1,031,354 | 20:54:09 07/03/2026 |
| 43 |  KTX |
SAND/USDT | $0.08010 | $1,023,756 | 21:00:07 07/03/2026 |
| 44 |  NovaEx |
SAND/USDT | $0.08008 | $1,010,385 | 21:00:16 07/03/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.08023 | $971,146 | 20:57:10 07/03/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.08002 | $940,645 | 20:57:23 07/03/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.08002 | $916,676 | 21:00:17 07/03/2026 |
| 48 |  Bitrue |
SAND/USDT | $0.08009 | $915,044 | 20:57:17 07/03/2026 |
| 49 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 50 |  BitMart |
SAND/USDC | $0.08015 | $905,653 | 20:57:12 07/03/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.08000 | $885,262 | 21:00:07 07/03/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.07999 | $879,529 | 20:57:16 07/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.08009 | $868,643 | 20:57:16 07/03/2026 |
| 54 | BlockFin |
SAND/USDT | $0.08010 | $865,223 | 20:57:15 07/03/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.08050 | $850,743 | 20:54:53 07/03/2026 |
| 56 | Binance |
SAND/USDT | $0.08010 | $829,504 | 20:56:54 07/03/2026 |
| 57 | YEX |
SAND/USDT | $0.08010 | $813,339 | 21:00:12 07/03/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.08006 | $810,780 | 21:00:08 07/03/2026 |
| 59 |  Upbit |
SAND/KRW | $0.08030 | $805,808 | 20:56:54 07/03/2026 |
| 60 |  Pionex |
SAND/USDT | $0.08010 | $737,403 | 20:57:16 07/03/2026 |
| 61 |  HTX |
SAND/USDT | $0.08016 | $690,107 | 20:59:54 07/03/2026 |
| 62 | KTX |
SAND/USDT | $0.08009 | $674,886 | 21:00:15 07/03/2026 |
| 63 | Millionero |
SAND/USDT | $0.08010 | $649,771 | 21:00:08 07/03/2026 |
| 64 |  EagleX |
SAND/USDT | $0.08009 | $632,820 | 21:00:15 07/03/2026 |
| 65 |  Phemex |
SAND/USDT | $0.08010 | $611,253 | 20:57:17 07/03/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08010 | $609,941 | 21:00:18 07/03/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.08008 | $568,200 | 20:57:15 07/03/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.08000 | $568,083 | 21:00:18 07/03/2026 |
| 69 |  DigiFinex |
SAND/USDT | $0.08026 | $508,838 | 20:54:12 07/03/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.08008 | $504,451 | 20:57:15 07/03/2026 |
| 71 | BitMart |
SAND/USDT | $0.08010 | $461,626 | 20:57:12 07/03/2026 |
| 72 | BVOX |
SAND/USDT | $0.08010 | $451,656 | 20:57:13 07/03/2026 |
| 73 | BTCC |
SAND/USDT | $0.08030 | $449,204 | 20:57:08 07/03/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08000 | $442,706 | 20:57:08 07/03/2026 |
| 75 | EagleX |
SAND/USDT | $0.08010 | $432,037 | 21:00:11 07/03/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08020 | $420,275 | 20:57:26 07/03/2026 |
| 77 |  4E |
SAND/USDT | $0.08010 | $408,442 | 21:00:09 07/03/2026 |
| 78 |  Websea |
SAND/USDT | $0.08010 | $369,676 | 21:00:13 07/03/2026 |
| 79 |  GroveX |
SAND/USDT | $0.08015 | $334,637 | 21:00:08 07/03/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.08030 | $333,631 | 20:59:54 07/03/2026 |
| 81 | CoinW |
SAND/USDT | $0.08014 | $315,909 | 20:57:09 07/03/2026 |
| 82 |  Coinstore |
SAND/USDT | $0.07999 | $309,557 | 20:54:07 07/03/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.08010 | $303,731 | 21:00:11 07/03/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.08010 | $276,626 | 20:54:12 07/03/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.08010 | $271,411 | 21:00:08 07/03/2026 |
| 86 | Phemex |
SAND/USDT | $0.08040 | $263,237 | 20:57:13 07/03/2026 |
| 87 | Tapbit |
SAND/USDT | $0.08010 | $262,192 | 20:57:07 07/03/2026 |
| 88 |  Gate |
SAND/USDT | $0.08000 | $261,946 | 20:54:18 07/03/2026 |
| 89 |  BiFinance |
SAND/USDT | $0.08010 | $257,731 | 20:57:14 07/03/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.08010 | $248,665 | 20:57:16 07/03/2026 |
| 91 | OKX |
SAND/USDT | $0.08007 | $248,640 | 20:56:53 07/03/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.08040 | $238,533 | 21:00:08 07/03/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.08010 | $227,325 | 20:57:11 07/03/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.08010 | $222,451 | 20:56:59 07/03/2026 |
| 95 |  MEXC |
SAND/USDT | $0.08019 | $216,111 | 20:54:11 07/03/2026 |
| 96 |  UZX |
SAND/USDT | $0.08020 | $213,917 | 20:57:11 07/03/2026 |
| 97 |  XXKK |
SAND/USDT | $0.08012 | $212,333 | 20:54:11 07/03/2026 |
| 98 | Binance |
SAND/USDC | $0.08010 | $195,965 | 20:56:42 07/03/2026 |
| 99 |  SunX |
SAND/USDT | $0.08010 | $179,863 | 21:00:09 07/03/2026 |
| 100 |  Coinflare |
SAND/USDT | $0.08000 | $179,355 | 21:00:15 07/03/2026 |
| 101 | LBank |
SAND/USDT | $0.08012 | $178,308 | 20:57:12 07/03/2026 |
| 102 | Toobit |
SAND/USDT | $0.08020 | $173,602 | 20:57:10 07/03/2026 |
| 103 | BITmarkets |
SAND/USD | $0.08000 | $153,484 | 21:00:12 07/03/2026 |
| 104 |  MGBX |
SAND/USDT | $0.08007 | $149,976 | 21:00:16 07/03/2026 |
| 105 |  BitTap |
SAND/USDT | $0.08007 | $149,650 | 21:00:19 07/03/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.08000 | $149,134 | 21:00:12 07/03/2026 |
| 107 |  SuperEx |
SAND/USDT | $0.08030 | $142,172 | 20:57:11 07/03/2026 |
| 108 | AscendEX |
SAND/USDT | $0.08010 | $138,723 | 20:57:18 07/03/2026 |
| 109 |  ASTX |
SAND/USDT | $0.08010 | $138,615 | 21:00:12 07/03/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.08010 | $138,456 | 20:57:12 07/03/2026 |
| 111 | UZX |
SAND/USDT | $0.07998 | $135,994 | 20:57:15 07/03/2026 |
| 112 |  BitKan |
SAND/USDT | $0.08030 | $115,490 | 21:00:08 07/03/2026 |
| 113 | Binance |
SAND/TRY | $0.08010 | $113,536 | 20:56:54 07/03/2026 |
| 114 |  CEEX exchange |
SAND/USDT | $0.08010 | $110,773 | 21:00:09 07/03/2026 |
| 115 | OrangeX |
SAND/USDT | $0.08010 | $106,169 | 20:57:10 07/03/2026 |
| 116 | Bitunix |
SAND/USDT | $0.08010 | $98,706.73 | 20:57:09 07/03/2026 |
| 117 | Ourbit |
SAND/USDT | $0.08020 | $91,193.68 | 20:57:11 07/03/2026 |
| 118 | BTSE |
SAND/USDT | $0.08018 | $90,645.03 | 20:57:08 07/03/2026 |
| 119 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 120 | KuCoin |
SAND/USDT | $0.08011 | $89,295.98 | 20:56:53 07/03/2026 |
| 121 |  ONUS Pro |
SAND/VNDC | $0.08008 | $88,201.92 | 20:54:16 07/03/2026 |
| 122 | B2Z Exchange |
SAND/USDT | $0.08000 | $87,972.00 | 21:00:12 07/03/2026 |
| 123 | BITmarkets |
SAND/USDT | $0.08000 | $87,971.99 | 21:00:12 07/03/2026 |
| 124 |  Hibt |
SAND/USDT | $0.08010 | $83,452.47 | 20:57:10 07/03/2026 |
| 125 |  HitBTC |
SAND/USDT | $0.08005 | $82,968.76 | 21:00:08 07/03/2026 |
| 126 |  Gleec BTC |
SAND/USDT | $0.08005 | $82,968.76 | 21:00:11 07/03/2026 |
| 127 | CoinUp.io |
SAND/USDT | $0.08008 | $80,852.18 | 20:57:19 07/03/2026 |
| 128 | BingX |
SAND/USDT | $0.08020 | $78,007.02 | 20:57:10 07/03/2026 |
| 129 |  Kraken |
SAND/USD | $0.08030 | $75,223.83 | 20:59:54 07/03/2026 |
| 130 | HTX |
SAND/USDT | $0.08004 | $69,977.53 | 20:57:16 07/03/2026 |
| 131 | WHXEX |
SAND/USDT | $0.08010 | $67,086.37 | 21:00:09 07/03/2026 |
| 132 | Koinbay |
SAND/USDT | $0.08010 | $66,871.48 | 20:57:11 07/03/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.08030 | $65,918.74 | 20:57:10 07/03/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.08010 | $64,713.11 | 20:57:12 07/03/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.08020 | $63,783.15 | 20:57:11 07/03/2026 |
| 136 |  LeveX |
SAND/USDT | $0.08010 | $62,095.24 | 21:00:15 07/03/2026 |
| 137 |  Ekbit |
SAND/USDT | $0.08009 | $61,006.33 | 21:00:16 07/03/2026 |
| 138 | Bybit |
SAND/USDT | $0.08010 | $60,682.61 | 20:54:12 07/03/2026 |
| 139 | FameEX |
SAND/USDT | $0.08010 | $59,215.06 | 20:57:10 07/03/2026 |
| 140 |  Hyperliquid |
SAND/USD | $0.08006 | $59,026.20 | 20:57:26 07/03/2026 |
| 141 | MEXC |
SAND/USDC | $0.08036 | $56,806.80 | 20:54:11 07/03/2026 |
| 142 | Gate |
SAND/USDT | $0.08025 | $54,587.53 | 20:56:24 07/03/2026 |
| 143 |  BigONE |
SAND/USDT | $0.08046 | $53,605.72 | 20:45:07 07/03/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.08014 | $52,126.83 | 20:59:53 07/03/2026 |
| 145 | BitbabyExchange |
SAND/USDT | $0.08010 | $52,053.31 | 20:54:08 07/03/2026 |
| 146 |  KoinBX |
SAND/INR | $0.08205 | $51,954.89 | 21:00:12 07/03/2026 |
| 147 | KoinBX |
SAND/USDT | $0.08000 | $51,954.89 | 21:00:12 07/03/2026 |
| 148 | Pionex |
SAND/USDT | $0.08020 | $50,922.09 | 20:57:10 07/03/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.08010 | $50,235.28 | 20:57:10 07/03/2026 |
| 150 | Cofinex |
SAND/USDT | $0.08000 | $50,217.80 | 21:00:08 07/03/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.08010 | $49,449.76 | 20:57:11 07/03/2026 |
| 152 |  Dex-Trade |
SAND/USDT | $0.08000 | $49,161.27 | 20:57:11 07/03/2026 |
| 153 |  Bitlo |
SAND/TRY | $0.08032 | $47,287.26 | 20:57:08 07/03/2026 |
| 154 | BloFin |
SAND/USDT | $0.08000 | $46,828.97 | 21:00:15 07/03/2026 |
| 155 | Bitrue |
SAND/XRP | $0.08027 | $44,595.45 | 20:57:11 07/03/2026 |
| 156 |  Picol |
SAND/USDT | $0.08010 | $44,593.39 | 21:00:12 07/03/2026 |
| 157 |  EXMO |
SAND/USDT | $0.08013 | $42,649.95 | 21:00:11 07/03/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.08013 | $42,648.56 | 21:00:11 07/03/2026 |
| 159 |  ZKE |
SAND/USDT | $0.08010 | $40,253.49 | 21:00:09 07/03/2026 |
| 160 |  Azbit |
SAND/USDT | $0.08010 | $40,091.00 | 20:57:09 07/03/2026 |
| 161 |  KCEX |
SAND/USDT | $0.08010 | $36,171.82 | 20:57:10 07/03/2026 |
| 162 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 163 |  TGEX |
SAND/USDT | $0.08008 | $33,794.18 | 20:57:15 07/03/2026 |
| 164 |  AllinX |
SAND/USDT | $0.08020 | $30,921.59 | 21:00:08 07/03/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.08052 | $30,848.65 | 20:57:10 07/03/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.08010 | $30,613.11 | 20:54:12 07/03/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.07950 | $28,315.88 | 21:00:14 07/03/2026 |
| 168 |  LATOKEN |
SAND/USDT | $0.08016 | $28,119.48 | 20:42:11 07/03/2026 |
| 169 |  Qmall Exchange |
SAND/USDT | $0.08010 | $27,804.86 | 21:00:09 07/03/2026 |
| 170 |  Cryptomus |
SAND/USDT | $0.08007 | $27,432.07 | 21:00:11 07/03/2026 |
| 171 | Bitrue |
SAND/USDC | $0.08015 | $27,087.87 | 20:57:11 07/03/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.08000 | $27,047.95 | 21:00:13 07/03/2026 |
| 173 | Bitget |
SAND/USDT | $0.08020 | $25,566.07 | 20:54:09 07/03/2026 |
| 174 | WhiteBIT |
SAND/TRY | $0.08010 | $25,199.84 | 20:57:10 07/03/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.08062 | $24,318.61 | 21:00:11 07/03/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $1,982.96 | $22,914.94 | 20:44:55 07/03/2026 |
| 177 | Zoomex |
SAND/USDT | $0.08010 | $22,036.69 | 20:57:11 07/03/2026 |
| 178 |  Coincall |
SAND/USD | $0.07971 | $20,607.55 | 21:03:16 07/03/2026 |
| 179 | Kraken |
SAND/EUR | $0.08062 | $20,528.09 | 20:59:24 07/03/2026 |
| 180 |  BitStorage |
SAND/USDT | $0.08020 | $20,369.98 | 21:00:11 07/03/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.08020 | $20,208.73 | 20:54:12 07/03/2026 |
| 182 |  Niza.io |
SAND/USD | $0.08030 | $18,854.92 | 21:00:09 07/03/2026 |
| 183 |  Bullish |
SAND/USDC | $0.08000 | $17,700.32 | 20:57:10 07/03/2026 |
| 184 | EXMO |
SAND/USDC | $0.08011 | $17,534.69 | 21:00:11 07/03/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.08010 | $17,534.12 | 21:00:11 07/03/2026 |
| 186 | MGBX |
SAND/USDT | $0.08010 | $16,451.58 | 21:00:12 07/03/2026 |
| 187 |  QuickSwap |
WMATIC/SAND | $0.09761 | $16,432.36 | 19:34:59 07/03/2026 |
| 188 |  Bitstamp by Robinhood |
SAND/USD | $0.08037 | $16,124.28 | 20:59:53 07/03/2026 |
| 189 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08010 | $15,515.45 | 20:57:57 07/03/2026 |
| 190 |  WOO X |
SAND/USDT | $0.08000 | $14,999.29 | 20:57:15 07/03/2026 |
| 191 |  Paribu |
SAND/TRY | $0.08010 | $13,716.42 | 21:02:23 07/03/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.08024 | $12,673.86 | 21:00:16 07/03/2026 |
| 193 |  BtcTurk | Kripto |
SAND/TRY | $0.08019 | $12,470.51 | 20:59:23 07/03/2026 |
| 194 |  Coinone |
SAND/KRW | $0.08003 | $11,298.24 | 20:58:53 07/03/2026 |
| 195 | BtcTurk | Kripto |
SAND/USDT | $0.08050 | $11,193.59 | 20:59:23 07/03/2026 |
| 196 | LeveX |
SAND/USDT | $0.08000 | $10,389.41 | 21:00:11 07/03/2026 |
| 197 | YEX |
SAND/USDC | $0.08001 | $10,322.79 | 21:00:12 07/03/2026 |
| 198 |  WEEX |
SAND/USDT | $0.08010 | $9,940.31 | 20:57:12 07/03/2026 |
| 199 |  MAX Exchange |
SAND/USDT | $0.08507 | $9,883.39 | 21:00:08 07/03/2026 |
| 200 | BYDFi |
SAND/USDT | $0.08010 | $9,340.35 | 20:57:10 07/03/2026 |
| 201 |  XBO.com |
SAND/USDC | $0.08020 | $8,841.62 | 21:00:08 07/03/2026 |
| 202 | XBO.com |
SAND/USDT | $0.08010 | $8,837.62 | 21:00:08 07/03/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.08010 | $8,734.08 | 21:00:12 07/03/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.08010 | $8,734.08 | 21:00:12 07/03/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.08020 | $7,874.62 | 21:00:12 07/03/2026 |
| 206 |  Crypto.com Exchange |
SAND/USDT | $0.08017 | $7,676.61 | 20:42:12 07/03/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.08026 | $6,814.19 | 20:42:12 07/03/2026 |
| 208 |  Ulink |
SAND/USDT | $0.2636 | $6,723.50 | 21:00:18 07/03/2026 |
| 209 | Uniswap v3 (Polygon) |
WETH/SAND | $1,982.86 | $6,720.28 | 20:56:53 07/03/2026 |
| 210 | Coinbase Exchange |
SAND/USDT | $0.08090 | $6,613.05 | 20:56:30 07/03/2026 |
| 211 |  Bybit EU |
SAND/USDC | $0.08050 | $5,727.80 | 20:54:12 07/03/2026 |
| 212 | Niza.io |
SAND/EUR | $0.08062 | $5,162.39 | 21:00:09 07/03/2026 |
| 213 | Bitrue |
SAND/USDT | $0.08010 | $4,948.77 | 20:57:11 07/03/2026 |
| 214 |  Bitso |
SAND/USD | $0.08032 | $4,551.33 | 20:59:53 07/03/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.07964 | $4,519.74 | 21:03:16 07/03/2026 |
| 216 |  Koinpark |
SAND/INR | $0.08146 | $4,262.60 | 21:00:11 07/03/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09811 | $4,201.94 | 20:07:45 07/03/2026 |
| 218 |  Uniswap v2 |
SAND/WETH | $0.08003 | $4,096.32 | 20:12:35 07/03/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07972 | $4,001.35 | 21:03:17 07/03/2026 |
| 220 | Koinpark |
SAND/USDT | $0.08010 | $3,716.52 | 21:00:11 07/03/2026 |
| 221 |  Nivex |
SAND/USDT | $0.08010 | $3,629.80 | 21:00:09 07/03/2026 |
| 222 |  Blynex |
SAND/USDT | $0.08013 | $3,507.74 | 21:00:09 07/03/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.08009 | $3,388.05 | 21:00:15 07/03/2026 |
| 224 | SunX |
SAND/USDT | $0.08009 | $3,249.36 | 21:00:17 07/03/2026 |
| 225 |  Coinbase International Exchange |
SAND/USDC | $0.07994 | $3,147.21 | 21:03:15 07/03/2026 |
| 226 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04966 | $2,857.21 | 21:02:31 07/03/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09761 | $2,833.76 | 19:40:41 07/03/2026 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.08010 | $2,790.56 | 21:00:11 07/03/2026 |
| 229 |  Bitbank |
SAND/JPY | $0.08045 | $2,564.44 | 20:57:09 07/03/2026 |
| 230 | TGEX |
SAND/USDT | $0.08010 | $1,942.93 | 20:57:07 07/03/2026 |
| 231 | Binance |
SAND/BTC | $0.08085 | $1,875.48 | 20:56:54 07/03/2026 |
| 232 | Kraken |
SAND/XBT | $0.08126 | $1,468.55 | 20:59:24 07/03/2026 |
| 233 | Kraken |
SAND/GBP | $0.08017 | $1,410.83 | 20:59:54 07/03/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.08010 | $1,101.93 | 20:57:08 07/03/2026 |
| 235 |  Indodax |
SAND/IDR | $0.07999 | $1,098.17 | 21:02:24 07/03/2026 |
| 236 | Kanga Exchange |
SAND/USDT | $0.08010 | $1,040.64 | 21:00:11 07/03/2026 |
| 237 |  PointPay |
SAND/USDT | $0.08010 | $920.90 | 20:57:07 07/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08018 | $886.97 | 19:21:23 07/03/2026 |
| 239 | Bitstamp by Robinhood |
SAND/EUR | $0.08133 | $832.03 | 20:59:53 07/03/2026 |
| 240 |  TRIV |
SAND/IDR | $0.08028 | $723.80 | 21:00:15 07/03/2026 |
| 241 | TRIV |
SAND/USDT | $0.08010 | $721.68 | 21:00:15 07/03/2026 |
| 242 | MAX Exchange |
SAND/TWD | $0.07968 | $657.22 | 21:00:08 07/03/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2425 | $634.22 | 21:00:12 07/03/2026 |
| 244 |  Globe Derivative Exchange |
SAND/USD | $0.08012 | $590.02 | 21:00:16 07/03/2026 |
| 245 |  Gemini |
SAND/USD | $0.07960 | $588.48 | 20:59:54 07/03/2026 |
| 246 |  ChangeNOW |
SAND/BTC | $0.08041 | $455.62 | 20:57:11 07/03/2026 |
| 247 |  Korbit |
SAND/KRW | $0.08009 | $426.06 | 21:00:08 07/03/2026 |
| 248 | ONUS Pro |
SAND/VNDC | $0.08030 | $398.83 | 20:54:16 07/03/2026 |
| 249 |  Reku |
SAND/IDR | $0.07999 | $356.20 | 21:00:11 07/03/2026 |
| 250 |  WazirX |
SAND/INR | $0.08679 | $339.97 | 21:03:09 07/03/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.08074 | $338.10 | 21:00:09 07/03/2026 |
| 252 | Bitazza |
SAND/THB | $0.07983 | $335.05 | 21:00:08 07/03/2026 |
| 253 |  NexDAX |
SAND/USDT | $0.07900 | $239.02 | 21:00:09 07/03/2026 |
| 254 | OKX |
SAND/EUR | $0.07993 | $235.84 | 20:56:53 07/03/2026 |
| 255 |  Flipster |
SAND/USDT | $0.07995 | $226.48 | 21:00:16 07/03/2026 |
| 256 | Uniswap v2 |
SAND/REVV | $0.08027 | $216.76 | 20:12:35 07/03/2026 |
| 257 | WazirX |
SAND/USDT | $0.08143 | $212.04 | 21:03:09 07/03/2026 |
| 258 |  Tokocrypto |
SAND/USDT | $0.08010 | $170.39 | 20:57:11 07/03/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.07982 | $109.83 | 10:58:11 07/03/2026 |
| 260 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,988.38 | $105.99 | 14:16:49 07/03/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.07993 | $73.53 | 21:00:08 07/03/2026 |
| 262 |  Bitcoiva |
SAND/INR | $0.08234 | $55.52 | 21:00:12 07/03/2026 |
| 263 |  CEX.IO |
SAND/EUR | $0.08051 | $43.67 | 21:00:09 07/03/2026 |
| 264 | Bybit |
SAND/USDC | $0.08000 | $40.33 | 20:54:12 07/03/2026 |
| 265 |  Foxbit |
SAND/BRL | $0.08143 | $37.20 | 20:57:09 07/03/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08704 | $34.82 | 21:00:09 07/03/2026 |
| 267 | CEX.IO |
SAND/USD | $0.08027 | $27.32 | 21:00:09 07/03/2026 |
| 268 |  Binance.US |
SAND/USDT | $0.08629 | $26.75 | 14:43:23 07/03/2026 |
| 269 | OKX |
SAND/USD | $0.08121 | $25.12 | 20:56:53 07/03/2026 |
| 270 | Binance.US |
SAND/USD | $0.08140 | $24.99 | 20:59:53 07/03/2026 |
| 271 | CEX.IO |
SAND/USDT | $0.08014 | $21.26 | 21:00:09 07/03/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.08010 | $20.83 | 20:57:11 07/03/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08145 | $18.56 | 07:00:59 07/03/2026 |
| 274 |  BTC Markets |
SAND/AUD | $0.07939 | $16.04 | 21:00:12 07/03/2026 |
| 275 | Bitcoiva |
SAND/USDT | $0.08010 | $14.94 | 21:00:12 07/03/2026 |
| 276 |  Bitfinex |
SAND/USDT | $0.08502 | $10.00 | 20:57:16 07/03/2026 |
| 277 | Crypto.com Exchange |
SAND/USD | $0.08019 | $4.36 | 20:57:17 07/03/2026 |
| 278 |  Independent Reserve |
SAND/SGD | $0.09931 | $3.89 | 21:00:09 07/03/2026 |
| 279 |  Gate US |
SAND/USDT | $0.08011 | $3.88 | 21:00:11 07/03/2026 |
| 280 | QuickSwap |
WETH/SAND | $1,977.31 | $2.41 | 11:44:07 07/03/2026 |
| 281 |  Unocoin |
SAND/INR | $0.1945 | $2.17 | 20:54:12 07/03/2026 |
| 282 |  Ndax |
SAND/CAD | $0.08072 | $1.45 | 21:00:08 07/03/2026 |
| 283 | PointPay |
SAND/USDC | $0.08000 | $0.8056 | 20:57:07 07/03/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09707 | $0.1761 | 00:22:31 07/03/2026 |
| 285 | HitBTC |
SAND/BTC | $0.08127 | $0 | 21:00:08 07/03/2026 |
| 286 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 21:00:11 07/03/2026 |
| 287 | Independent Reserve |
SAND/AUD | $0.1002 | $0 | 21:00:09 07/03/2026 |
| 288 | Independent Reserve |
SAND/NZD | $0.09991 | $0 | 21:00:09 07/03/2026 |
| 289 | Independent Reserve |
SAND/USD | $0.09985 | $0 | 21:00:09 07/03/2026 |
| 290 | Upbit |
SAND/BTC | $0.08063 | $0 | 20:56:54 07/03/2026 |
| 291 |  ZebPay |
SAND/INR | $0.08204 | $0 | 21:00:07 07/03/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1088 | $0 | 21:00:08 07/03/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08017 | $0 | 21:00:10 07/03/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08016 | $0 | 21:00:10 07/03/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.08383 | $0 | 20:57:08 07/03/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08502 | $0 | 21:01:05 07/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1455 | $0 | 21:01:05 07/03/2026 |
| 298 | CoinJar |
SAND/USD | $0.08601 | $0 | 21:01:05 07/03/2026 |
| 299 | CoinJar |
SAND/USDC | $0.08306 | $0 | 21:01:05 07/03/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08083 | $0 | 20:57:11 07/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 07/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,037,169 với tỷ giá $0.07980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.