The Sandbox SAND
Xếp hạng #138
06:34:00 26/05/2026
Giá The Sandbox (SAND)
$0.07158 2.35%
0.0000009265 BTC
1,891 VND
Thấp: $0.06893
Cao: $0.07256
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,957,613 | 05:54:15 26/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07121 | $25,461,465 | 06:00:07 26/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07104 | $19,918,408 | 06:00:15 26/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07138 | $11,740,349 | 05:57:16 26/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07135 | $9,429,861 | 05:57:15 26/05/2026 |
| 6 |  GroveX |
SAND/USDT | $0.07134 | $6,420,331 | 06:00:09 26/05/2026 |
| 7 |  Binance |
SAND/USDT | $0.07140 | $6,230,509 | 05:54:16 26/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07141 | $5,562,750 | 05:54:15 26/05/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.07139 | $5,209,919 | 05:54:15 26/05/2026 |
| 10 |  ASTX |
SAND/USDT | $0.07114 | $4,934,831 | 06:00:11 26/05/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07124 | $4,913,692 | 06:00:16 26/05/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.07143 | $3,880,818 | 05:57:07 26/05/2026 |
| 13 |  EagleX |
SAND/USDT | $0.07114 | $3,871,320 | 06:00:10 26/05/2026 |
| 14 |  KTX |
SAND/USDT | $0.07134 | $3,652,339 | 06:00:11 26/05/2026 |
| 15 |  CoinW |
SAND/USDT | $0.07138 | $3,559,702 | 05:57:19 26/05/2026 |
| 16 |  FameEX |
SAND/USDT | $0.07138 | $3,535,770 | 05:57:17 26/05/2026 |
| 17 |  Ju.com |
SAND/USDT | $0.07136 | $3,493,165 | 05:57:15 26/05/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.07126 | $3,461,241 | 05:54:15 26/05/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07112 | $3,199,130 | 06:00:15 26/05/2026 |
| 20 |  Ekbit |
SAND/USDT | $0.07118 | $3,193,540 | 06:00:26 26/05/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07137 | $3,177,522 | 05:57:15 26/05/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.07115 | $3,011,030 | 06:00:16 26/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.07137 | $3,009,828 | 05:57:16 26/05/2026 |
| 24 |  BTCC |
SAND/USDT | $0.06793 | $2,649,497 | 05:57:16 26/05/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.07153 | $2,343,608 | 05:57:16 26/05/2026 |
| 27 |  Batonex |
SAND/USDT | $0.07119 | $2,306,434 | 06:00:16 26/05/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.07118 | $2,062,964 | 06:00:16 26/05/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07135 | $2,059,019 | 05:54:15 26/05/2026 |
| 30 |  Bybit |
SAND/USDT | $0.07142 | $2,049,825 | 05:54:16 26/05/2026 |
| 31 |  BVOX |
SAND/USDT | $0.07139 | $2,036,463 | 05:57:15 26/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.07111 | $1,999,995 | 06:00:15 26/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07143 | $1,945,502 | 05:57:08 26/05/2026 |
| 34 |  HTX |
SAND/USDT | $0.07125 | $1,491,237 | 05:59:54 26/05/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.07117 | $1,376,291 | 06:00:16 26/05/2026 |
| 36 |  YEX |
SAND/USDT | $0.07118 | $1,346,796 | 06:00:16 26/05/2026 |
| 37 | Binance |
SAND/USDT | $0.07144 | $1,097,664 | 05:56:42 26/05/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.07119 | $1,047,950 | 06:00:15 26/05/2026 |
| 39 |  Bitget |
SAND/USDT | $0.07138 | $1,044,953 | 05:54:16 26/05/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07138 | $993,991 | 05:57:16 26/05/2026 |
| 41 |  BitMart |
SAND/USDC | $0.07144 | $919,211 | 05:57:11 26/05/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.07118 | $916,987 | 06:00:08 26/05/2026 |
| 43 | CoinP |
SAND/USDT | $0.07114 | $892,030 | 06:00:11 26/05/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.07127 | $877,209 | 06:00:08 26/05/2026 |
| 45 |  Hotcoin |
SAND/USDT | $0.07138 | $853,271 | 05:57:20 26/05/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.07114 | $844,395 | 06:00:07 26/05/2026 |
| 47 | YEX |
SAND/USDT | $0.07114 | $800,146 | 06:00:11 26/05/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.07083 | $748,094 | 05:59:53 26/05/2026 |
| 49 | Ju.com |
SAND/USDT | $0.07143 | $712,912 | 05:57:07 26/05/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.07119 | $700,394 | 06:00:11 26/05/2026 |
| 51 | BlockFin |
SAND/USDT | $0.07104 | $697,588 | 06:00:15 26/05/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,120 | 06:00:16 26/05/2026 |
| 53 | KTX |
SAND/USDT | $0.07118 | $641,785 | 06:00:15 26/05/2026 |
| 54 |  MEXC |
SAND/USDT | $0.07139 | $626,757 | 05:57:15 26/05/2026 |
| 55 |  Upbit |
SAND/KRW | $0.06986 | $616,611 | 05:56:53 26/05/2026 |
| 56 |  Zoomex |
SAND/USDT | $0.07136 | $616,378 | 05:57:15 26/05/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.07134 | $587,660 | 05:45:18 26/05/2026 |
| 58 |  Bitcastle |
SAND/USDT | $0.07114 | $583,041 | 06:00:18 26/05/2026 |
| 59 | Millionero |
SAND/USDT | $0.07146 | $577,614 | 05:54:07 26/05/2026 |
| 60 | BTCC |
SAND/USDT | $0.07146 | $548,725 | 05:57:12 26/05/2026 |
| 61 |  4E |
SAND/USDT | $0.07117 | $543,448 | 06:00:10 26/05/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07113 | $517,059 | 06:00:16 26/05/2026 |
| 63 |  BloFin |
SAND/USDT | $0.07142 | $417,801 | 05:57:07 26/05/2026 |
| 64 |  Echobit |
SAND/USDT | $0.07143 | $399,095 | 05:57:12 26/05/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07133 | $382,064 | 05:57:17 26/05/2026 |
| 66 | EagleX |
SAND/USDT | $0.07117 | $374,566 | 06:00:15 26/05/2026 |
| 67 | YUBIT |
SAND/USDT | $0.07137 | $374,555 | 05:57:15 26/05/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.07137 | $372,855 | 05:57:17 26/05/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07139 | $365,552 | 05:57:16 26/05/2026 |
| 70 |  WOO X Pro |
SAND/USDT | $0.07118 | $358,261 | 06:00:16 26/05/2026 |
| 71 |  EasiCoin |
SAND/USDT | $0.07117 | $357,698 | 06:00:16 26/05/2026 |
| 72 | BitMart |
SAND/USDT | $0.07143 | $321,100 | 05:57:11 26/05/2026 |
| 73 | WhiteBIT |
SAND/USDT | $0.07151 | $292,492 | 05:54:09 26/05/2026 |
| 74 | BVOX |
SAND/USDT | $0.07143 | $277,153 | 05:57:07 26/05/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.07138 | $273,685 | 05:57:16 26/05/2026 |
| 76 |  UZX |
SAND/USDT | $0.07143 | $271,957 | 05:57:07 26/05/2026 |
| 77 | LBank |
SAND/USDT | $0.07145 | $262,169 | 05:57:12 26/05/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.07052 | $259,352 | 05:59:54 26/05/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.07145 | $254,963 | 05:57:09 26/05/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.07143 | $252,313 | 05:57:07 26/05/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.07143 | $247,472 | 05:57:07 26/05/2026 |
| 82 |  Websea |
SAND/USDT | $0.07153 | $242,635 | 05:51:12 26/05/2026 |
| 83 |  Bitazza |
SAND/USDT | $0.07124 | $242,380 | 06:00:09 26/05/2026 |
| 84 | Tapbit |
SAND/USDT | $0.07143 | $237,886 | 05:57:07 26/05/2026 |
| 85 |  KuCoin |
SAND/USDT | $0.07142 | $221,251 | 05:57:19 26/05/2026 |
| 86 | Toobit |
SAND/USDT | $0.07143 | $221,137 | 05:57:08 26/05/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.07145 | $212,626 | 05:54:13 26/05/2026 |
| 88 | OrangeX |
SAND/USDT | $0.07153 | $205,976 | 05:54:07 26/05/2026 |
| 89 | CoinW |
SAND/USDT | $0.07140 | $195,254 | 05:57:07 26/05/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.07143 | $181,359 | 05:57:08 26/05/2026 |
| 91 | MEXC |
SAND/USDT | $0.07146 | $160,842 | 05:48:09 26/05/2026 |
| 92 |  XXKK |
SAND/USDT | $0.07145 | $157,366 | 05:57:07 26/05/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.07124 | $156,713 | 06:00:16 26/05/2026 |
| 94 |  CEEX exchange |
SAND/USDT | $0.07124 | $154,845 | 06:00:08 26/05/2026 |
| 95 |  KoinBX |
SAND/INR | $0.07474 | $150,865 | 06:00:13 26/05/2026 |
| 96 | BITmarkets |
SAND/USD | $0.07119 | $149,344 | 06:00:10 26/05/2026 |
| 97 | B2Z Exchange |
SAND/USD | $0.07119 | $149,343 | 06:00:10 26/05/2026 |
| 98 |  Hyperliquid |
SAND/USD | $0.07130 | $137,521 | 05:57:26 26/05/2026 |
| 99 | Phemex |
SAND/USDT | $0.07133 | $133,965 | 05:57:08 26/05/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.07147 | $125,033 | 06:00:08 26/05/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07129 | $116,015 | 06:00:08 26/05/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.07129 | $116,015 | 06:00:11 26/05/2026 |
| 103 | AscendEX |
SAND/USDT | $0.07113 | $113,894 | 05:57:07 26/05/2026 |
| 104 |  MGBX |
SAND/USDT | $0.07136 | $113,870 | 05:57:16 26/05/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.07133 | $113,587 | 05:57:07 26/05/2026 |
| 106 |  Gems Trade |
SAND/USDT | $0.07173 | $111,361 | 05:15:16 26/05/2026 |
| 107 |  Hibt |
SAND/USDT | $0.07143 | $109,611 | 05:57:08 26/05/2026 |
| 108 |  OKX |
SAND/USDT | $0.07146 | $108,501 | 05:56:24 26/05/2026 |
| 109 |  BitTap |
SAND/USDT | $0.07118 | $106,584 | 06:00:17 26/05/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.07174 | $103,689 | 06:00:08 26/05/2026 |
| 111 | KoinBX |
SAND/USDT | $0.07119 | $95,959.18 | 06:00:13 26/05/2026 |
| 112 |  Gate |
SAND/USDT | $0.07131 | $94,940.96 | 05:57:19 26/05/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.07145 | $86,918.14 | 06:00:09 26/05/2026 |
| 114 | Binance |
SAND/TRY | $0.07147 | $85,383.50 | 05:56:42 26/05/2026 |
| 115 |  BitKan |
SAND/USDT | $0.07136 | $81,978.29 | 06:00:09 26/05/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.07144 | $76,208.53 | 05:57:07 26/05/2026 |
| 117 | B2Z Exchange |
SAND/USDT | $0.07123 | $75,170.46 | 06:00:10 26/05/2026 |
| 118 | BITmarkets |
SAND/USDT | $0.07123 | $75,169.20 | 06:00:10 26/05/2026 |
| 119 | BTSE |
SAND/USDT | $0.07148 | $74,767.48 | 05:54:07 26/05/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.07147 | $72,275.03 | 05:57:13 26/05/2026 |
| 121 | BloFin |
SAND/USDT | $0.07133 | $66,953.58 | 05:54:16 26/05/2026 |
| 122 |  Pionex |
SAND/USDT | $0.07143 | $64,352.25 | 05:57:08 26/05/2026 |
| 123 | Bitunix |
SAND/USDT | $0.07143 | $63,195.62 | 05:57:07 26/05/2026 |
| 124 |  AEGET |
SAND/USDT | $0.07115 | $61,856.49 | 06:00:16 26/05/2026 |
| 125 | VOOX Exchange |
SAND/USDT | $0.07143 | $60,757.34 | 05:57:12 26/05/2026 |
| 126 | Koinbay |
SAND/USDT | $0.07143 | $60,575.74 | 05:54:07 26/05/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07114 | $60,456.43 | 06:00:10 26/05/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07114 | $60,454.71 | 06:00:08 26/05/2026 |
| 129 | CoinUp.io |
SAND/USDT | $0.07139 | $57,456.25 | 05:54:18 26/05/2026 |
| 130 |  Picol |
SAND/USDT | $0.07114 | $56,788.60 | 06:00:09 26/05/2026 |
| 131 | FameEX |
SAND/USDT | $0.07128 | $56,623.29 | 05:57:07 26/05/2026 |
| 132 | Binance |
SAND/USDC | $0.07146 | $55,613.28 | 05:56:42 26/05/2026 |
| 133 |  BigONE |
SAND/USDT | $0.07158 | $54,496.29 | 05:54:07 26/05/2026 |
| 134 | MEXC |
SAND/USDC | $0.07157 | $54,387.46 | 05:48:09 26/05/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.07124 | $52,541.04 | 06:00:11 26/05/2026 |
| 136 | KuCoin |
SAND/USDT | $0.07145 | $51,605.95 | 05:59:23 26/05/2026 |
| 137 | Bitrue |
SAND/XRP | $0.07165 | $51,245.45 | 05:57:07 26/05/2026 |
| 138 | Bybit |
SAND/USDT | $0.07128 | $51,025.43 | 05:54:08 26/05/2026 |
| 139 |  BingX |
SAND/USDT | $0.07144 | $50,805.88 | 05:57:08 26/05/2026 |
| 140 | Cofinex |
SAND/USDT | $0.07144 | $50,091.55 | 06:00:08 26/05/2026 |
| 141 | CoinTR |
SAND/USDT | $0.07114 | $49,102.90 | 06:00:09 26/05/2026 |
| 142 |  Kraken |
SAND/USD | $0.07150 | $48,625.45 | 05:59:53 26/05/2026 |
| 143 |  KCEX |
SAND/USDT | $0.07142 | $48,612.75 | 05:57:08 26/05/2026 |
| 144 |  EXMO |
SAND/USDT | $0.07135 | $47,167.99 | 05:57:11 26/05/2026 |
| 145 |  EXMO.ME |
SAND/USDT | $0.07135 | $47,167.79 | 05:57:07 26/05/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07116 | $47,027.89 | 06:00:15 26/05/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.07163 | $42,602.15 | 05:54:07 26/05/2026 |
| 148 | MGBX |
SAND/USDT | $0.07143 | $41,862.36 | 05:57:08 26/05/2026 |
| 149 | HTX |
SAND/USDT | $0.07141 | $40,384.37 | 05:51:23 26/05/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.07143 | $38,409.67 | 05:57:12 26/05/2026 |
| 151 | Bitcastle |
SAND/USDT | $0.07114 | $38,306.56 | 06:00:10 26/05/2026 |
| 152 |  Coinbase Exchange |
SAND/USD | $0.07140 | $36,660.01 | 05:57:00 26/05/2026 |
| 153 |  ZKE |
SAND/USDT | $0.07114 | $36,273.24 | 06:00:11 26/05/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.07152 | $34,167.16 | 05:54:09 26/05/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.07160 | $33,568.04 | 05:59:53 26/05/2026 |
| 156 |  BitDelta |
SAND/USDT | $0.07124 | $32,200.92 | 06:00:10 26/05/2026 |
| 157 |  CoinEx |
SAND/USDT | $0.07134 | $29,542.93 | 05:59:53 26/05/2026 |
| 158 | Pionex |
SAND/USDT | $0.07137 | $28,764.15 | 05:57:16 26/05/2026 |
| 159 |  Paribu |
SAND/TRY | $0.07124 | $28,725.29 | 05:58:23 26/05/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.07158 | $28,474.85 | 05:54:09 26/05/2026 |
| 161 |  Nivex |
SAND/USDT | $0.07230 | $27,712.07 | 06:00:08 26/05/2026 |
| 162 | Bitrue |
SAND/USDC | $0.07146 | $23,904.11 | 05:57:07 26/05/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.07034 | $23,286.62 | 06:00:10 26/05/2026 |
| 164 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 165 |  Bullish |
SAND/USDC | $0.07217 | $20,364.15 | 06:00:08 26/05/2026 |
| 166 |  Ndax |
SAND/CAD | $0.07223 | $19,834.76 | 06:00:11 26/05/2026 |
| 167 | Gate |
SAND/USDT | $0.07139 | $19,747.37 | 05:56:24 26/05/2026 |
| 168 | EXMO |
SAND/USDC | $0.07138 | $18,442.15 | 05:57:11 26/05/2026 |
| 169 | EXMO.ME |
SAND/USDC | $0.07139 | $18,442.07 | 05:57:07 26/05/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.07139 | $18,204.49 | 05:57:11 26/05/2026 |
| 171 | Kraken |
SAND/EUR | $0.07148 | $16,155.32 | 05:59:53 26/05/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.07148 | $15,931.79 | 05:57:12 26/05/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.07126 | $15,810.47 | 05:54:07 26/05/2026 |
| 174 | Zoomex |
SAND/USDT | $0.07128 | $15,304.79 | 05:57:11 26/05/2026 |
| 175 | Bitget |
SAND/USDT | $0.07143 | $15,033.30 | 05:54:10 26/05/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.40 | 06:00:09 26/05/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.07134 | $14,526.94 | 06:00:09 26/05/2026 |
| 178 |  XBO.com |
SAND/USDT | $0.07134 | $14,416.72 | 06:00:07 26/05/2026 |
| 179 |  Coincall |
SAND/USD | $0.07103 | $13,724.38 | 06:00:16 26/05/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $2,107.21 | $13,641.83 | 05:32:33 26/05/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.07138 | $12,259.26 | 05:57:07 26/05/2026 |
| 182 |  Niza.io |
SAND/USD | $0.07150 | $12,238.88 | 05:57:11 26/05/2026 |
| 183 | LeveX |
SAND/USDT | $0.07132 | $11,870.70 | 06:00:07 26/05/2026 |
| 184 |  Blynex |
SAND/USDT | $0.07130 | $10,688.49 | 06:00:10 26/05/2026 |
| 185 |  WEEX |
SAND/USDT | $0.07143 | $10,009.58 | 05:57:08 26/05/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.07142 | $9,544.65 | 05:48:10 26/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.07141 | $8,116.98 | 05:57:07 26/05/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.07291 | $7,363.08 | 05:57:11 26/05/2026 |
| 189 |  BlueBit |
SAND/USDT | $0.07144 | $6,932.03 | 06:00:10 26/05/2026 |
| 190 |  NexDAX |
SAND/USDT | $0.07144 | $6,674.61 | 05:54:11 26/05/2026 |
| 191 |  Azbit |
SAND/USDT | $0.07133 | $6,581.66 | 05:57:07 26/05/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.09255 | $6,383.29 | 05:34:02 26/05/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.07118 | $6,378.94 | 06:00:15 26/05/2026 |
| 194 |  Koinpark |
SAND/INR | $0.07468 | $6,175.78 | 06:00:08 26/05/2026 |
| 195 | SunX |
SAND/USDT | $0.07119 | $6,167.04 | 06:00:17 26/05/2026 |
| 196 |  Bitkub |
SAND/THB | $0.07197 | $5,928.13 | 05:57:11 26/05/2026 |
| 197 | Bitrue |
SAND/USDT | $0.07133 | $5,760.36 | 05:57:07 26/05/2026 |
| 198 | BITmarkets |
SAND/USDC | $0.07143 | $5,421.08 | 06:00:10 26/05/2026 |
| 199 | B2Z Exchange |
SAND/USDC | $0.07143 | $5,421.00 | 06:00:10 26/05/2026 |
| 200 | Koinpark |
SAND/USDT | $0.07125 | $5,044.19 | 06:00:08 26/05/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.07221 | $4,929.42 | 05:48:10 26/05/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.07163 | $4,608.98 | 05:59:53 26/05/2026 |
| 203 |  Kanga Exchange |
SAND/USDC | $0.07125 | $4,438.72 | 06:00:09 26/05/2026 |
| 204 | Niza.io |
SAND/EUR | $0.07148 | $4,063.51 | 05:57:11 26/05/2026 |
| 205 | Kanga Exchange |
SAND/USDT | $0.07139 | $3,923.14 | 06:00:09 26/05/2026 |
| 206 | XBO.com |
SAND/USDC | $0.07137 | $3,703.36 | 06:00:07 26/05/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.06993 | $3,698.62 | 06:00:16 26/05/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.07120 | $3,162.41 | 06:03:16 26/05/2026 |
| 209 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 210 |  Uniswap v2 |
SAND/WETH | $0.07131 | $2,857.28 | 05:32:23 26/05/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09228 | $2,766.67 | 05:45:51 26/05/2026 |
| 212 | YEX |
SAND/USDC | $0.07118 | $2,428.86 | 06:00:11 26/05/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.07144 | $2,330.00 | 05:57:07 26/05/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.07282 | $2,311.06 | 06:00:10 26/05/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07124 | $2,073.29 | 05:39:33 26/05/2026 |
| 216 |  Indodax |
SAND/IDR | $0.07121 | $1,567.46 | 05:59:24 26/05/2026 |
| 217 |  PointPay |
SAND/USDT | $0.07128 | $1,530.15 | 05:57:11 26/05/2026 |
| 218 |  Ulink |
SAND/USDT | $0.07119 | $1,522.67 | 06:00:19 26/05/2026 |
| 219 |  MAX Exchange |
SAND/USDT | $0.07479 | $1,307.42 | 05:57:07 26/05/2026 |
| 220 |  TRIV |
SAND/IDR | $0.07139 | $1,268.75 | 06:00:13 26/05/2026 |
| 221 | TRIV |
SAND/USDT | $0.07125 | $1,268.36 | 06:00:13 26/05/2026 |
| 222 |  OKJ |
SAND/JPY | $0.07227 | $1,195.26 | 05:57:08 26/05/2026 |
| 223 | Uniswap v2 |
SAND/SUPER | $0.07118 | $1,121.77 | 04:01:11 26/05/2026 |
| 224 |  LATOKEN |
SAND/USDT | $0.07042 | $1,046.29 | 05:54:10 26/05/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.07134 | $967.33 | 06:00:10 26/05/2026 |
| 226 | MAX Exchange |
SAND/TWD | $0.07282 | $804.34 | 05:57:07 26/05/2026 |
| 227 |  Flipster |
SAND/USDT | $0.07145 | $616.90 | 06:00:18 26/05/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2335 | $610.57 | 05:57:12 26/05/2026 |
| 229 | Bybit |
SAND/USDC | $0.07248 | $592.81 | 05:54:08 26/05/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09241 | $573.25 | 05:32:10 26/05/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.07145 | $468.07 | 06:00:10 26/05/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.07159 | $386.64 | 05:57:12 26/05/2026 |
| 233 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 234 |  Globe Derivative Exchange |
SAND/USD | $0.07123 | $334.96 | 06:00:15 26/05/2026 |
| 235 |  ZebPay |
SAND/INR | $0.07452 | $318.45 | 06:00:07 26/05/2026 |
| 236 |  Coinone |
SAND/KRW | $0.07006 | $311.39 | 05:58:53 26/05/2026 |
| 237 |  Bitstamp by Robinhood |
SAND/EUR | $0.07035 | $303.66 | 05:59:53 26/05/2026 |
| 238 | Bitstamp by Robinhood |
SAND/USD | $0.07181 | $303.09 | 05:59:23 26/05/2026 |
| 239 |  WazirX |
SAND/USDT | $0.07145 | $204.07 | 06:00:08 26/05/2026 |
| 240 | WazirX |
SAND/INR | $0.07369 | $191.90 | 06:00:08 26/05/2026 |
| 241 |  Bitso |
SAND/USD | $0.07170 | $188.46 | 05:59:53 26/05/2026 |
| 242 |  Korbit |
SAND/KRW | $0.07111 | $152.27 | 05:57:12 26/05/2026 |
| 243 |  Aster |
SAND/USDT | $0.07174 | $120.24 | 05:54:15 26/05/2026 |
| 244 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,104.65 | $96.15 | 05:47:20 26/05/2026 |
| 245 | OKX |
SAND/EUR | $0.07175 | $94.02 | 05:56:24 26/05/2026 |
| 246 | Upbit |
SAND/BTC | $0.07042 | $84.31 | 05:56:53 26/05/2026 |
| 247 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04648 | $81.07 | 04:38:23 26/05/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.07613 | $72.46 | 05:59:53 26/05/2026 |
| 249 |  Gemini |
SAND/USD | $0.07249 | $67.23 | 05:59:54 26/05/2026 |
| 250 | OKX |
SAND/USD | $0.07183 | $66.72 | 05:56:24 26/05/2026 |
| 251 | Crypto.com Exchange |
SAND/USD | $0.07223 | $49.49 | 05:51:17 26/05/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.07127 | $45.76 | 17:39:59 25/05/2026 |
| 253 |  Tokocrypto |
SAND/USDT | $0.07144 | $28.40 | 05:57:11 26/05/2026 |
| 254 |  CEX.IO |
SAND/USDT | $0.07149 | $20.08 | 05:57:12 26/05/2026 |
| 255 | CEX.IO |
SAND/EUR | $0.07177 | $19.81 | 05:57:12 26/05/2026 |
| 256 | CEX.IO |
SAND/USD | $0.07156 | $19.81 | 05:57:12 26/05/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.07339 | $14.68 | 06:00:26 26/05/2026 |
| 258 | PointPay |
SAND/USDC | $0.07247 | $11.86 | 05:57:11 26/05/2026 |
| 259 | OKX |
SAND/TRY | $0.07136 | $10.91 | 05:56:24 26/05/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07152 | $10.86 | 15:11:59 25/05/2026 |
| 261 |  Bitfinex |
SAND/USDT | $0.07159 | $9.99 | 05:57:15 26/05/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.07303 | $7.30 | 05:57:08 26/05/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.06498 | $5.96 | 06:00:08 26/05/2026 |
| 264 |  Unocoin |
SAND/INR | $0.09449 | $3.82 | 05:57:08 26/05/2026 |
| 265 |  Giottus |
SAND/INR | $0.07745 | $2.62 | 05:45:12 26/05/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.07241 | $1.12 | 06:00:07 26/05/2026 |
| 267 | QuickSwap |
WETH/SAND | $2,087.74 | $0.2968 | 18:57:55 24/05/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09201 | $0.08175 | 22:54:21 24/05/2026 |
| 269 | HitBTC |
SAND/BTC | $0.07462 | $0 | 06:00:08 26/05/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.07047 | $0 | 06:00:11 26/05/2026 |
| 271 | Independent Reserve |
SAND/NZD | $0.07001 | $0 | 06:00:11 26/05/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.06995 | $0 | 06:00:11 26/05/2026 |
| 273 | Independent Reserve |
SAND/USD | $0.06976 | $0 | 06:00:11 26/05/2026 |
| 274 | OKX |
SAND/USDC | $0.06905 | $0 | 05:56:24 26/05/2026 |
| 275 |  Bitbns |
SAND/INR | $0.07884 | $0 | 06:00:08 26/05/2026 |
| 276 |  Coinmetro |
SAND/USD | $0.07119 | $0 | 06:00:10 26/05/2026 |
| 277 | Coinmetro |
SAND/USDT | $0.07124 | $0 | 06:00:10 26/05/2026 |
| 278 |  NovaDAX |
SAND/BRL | $0.07061 | $0 | 06:00:07 26/05/2026 |
| 279 | CoinJar |
SAND/GBP | $0.1465 | $0 | 06:00:26 26/05/2026 |
| 280 | CoinJar |
SAND/USD | $0.07567 | $0 | 06:00:26 26/05/2026 |
| 281 | CoinJar |
SAND/USDC | $0.07197 | $0 | 06:00:26 26/05/2026 |
| 282 | Tokocrypto |
SAND/USDC | $0.07146 | $0 | 05:57:11 26/05/2026 |
| 283 |  digitalexchange.id |
SAND/IDR | $0.07105 | $0 | 06:00:08 26/05/2026 |
| 284 |  CoinDCX |
SAND/USDT | $0.07146 | $0 | 06:00:09 26/05/2026 |
| 285 | Giottus |
SAND/USDT | $0.07143 | $0 | 05:45:12 26/05/2026 |
| 286 |  Ripio |
SAND/BRL | $0.2794 | $0 | 06:00:09 26/05/2026 |
| 287 | Bitazza |
SAND/THB | $0.06954 | $0 | 05:57:08 26/05/2026 |
| 288 | Gleec BTC |
SAND/BTC | $0.07462 | $0 | 06:00:11 26/05/2026 |
| 289 |  WOO X |
SAND/USDT | $0.07143 | $0 | 05:54:16 26/05/2026 |
| 290 | WOO X |
SAND/USDT | $0.07153 | $0 | 05:51:17 26/05/2026 |
| 291 |  LCX Exchange |
SAND/EUR | $0.07253 | $0 | 06:00:09 26/05/2026 |
| 292 |  SmarDex |
WMATIC/SAND | $0.1038 | $0 | 05:57:07 26/05/2026 |
| 293 | UZX |
SAND/USDT | $0.08163 | $0 | 05:57:15 26/05/2026 |
| 294 |  ADEN |
SAND/USDT | $0.07111 | $0 | 06:03:47 26/05/2026 |
| 295 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 296 |  Bybit EU |
SAND/USDC | $0.07071 | $0 | 05:57:08 26/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07126 | $0 | 06:00:08 26/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 26/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,957,613 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.