The Sandbox SAND
Xếp hạng #142
20:54:00 10/10/2026
Giá The Sandbox (SAND)
$0.06763 -0.58%
0.0000008174 BTC
1,758 VND
Thấp: $0.06701
Cao: $0.06992
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06786 | $718,900,887 | 20:00:08 10/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06783 | $65,049,285 | 19:54:16 10/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06783 | $50,753,855 | 19:54:15 10/10/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.06767 | $50,472,401 | 19:57:15 10/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.06767 | $38,432,008 | 19:57:18 10/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.06773 | $37,364,079 | 19:57:17 10/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06766 | $35,388,866 | 19:57:16 10/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06781 | $25,146,204 | 19:54:17 10/10/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.06766 | $21,034,526 | 19:57:15 10/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.06773 | $20,477,416 | 20:00:18 10/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.06771 | $20,447,095 | 19:57:15 10/10/2026 |
| 12 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 13 |  Toobit |
SAND/USDT | $0.06766 | $18,716,960 | 19:57:15 10/10/2026 |
| 14 |  BVOX |
SAND/USDT | $0.06769 | $17,999,304 | 19:57:15 10/10/2026 |
| 15 |  BitDelta |
SAND/USDT | $0.06776 | $16,525,793 | 19:57:07 10/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06767 | $16,296,048 | 19:57:16 10/10/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.06775 | $16,198,919 | 20:00:15 10/10/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.04876 | $15,833,965 | 19:57:15 10/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.06879 | $15,589,525 | 19:56:53 10/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.06784 | $11,527,641 | 20:00:08 10/10/2026 |
| 21 |  MEXC |
SAND/USDT | $0.06785 | $10,592,965 | 19:54:16 10/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.06774 | $7,920,863 | 19:57:11 10/10/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.06773 | $7,820,219 | 20:00:16 10/10/2026 |
| 24 | YEX |
SAND/USDT | $0.06774 | $7,777,689 | 20:00:16 10/10/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.06784 | $7,543,672 | 19:54:15 10/10/2026 |
| 26 | Binance |
SAND/USDT | $0.06780 | $7,349,297 | 19:56:42 10/10/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.06775 | $6,315,707 | 20:00:15 10/10/2026 |
| 28 |  Gate |
SAND/USDT | $0.06780 | $6,251,634 | 19:54:20 10/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.06767 | $6,115,380 | 19:57:26 10/10/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.06745 | $6,091,795 | 19:57:20 10/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.06774 | $6,018,851 | 20:00:16 10/10/2026 |
| 32 |  WEEX |
SAND/USDT | $0.06765 | $5,409,620 | 19:57:17 10/10/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.06766 | $5,403,392 | 19:57:17 10/10/2026 |
| 34 |  KCEX |
SAND/USDT | $0.06766 | $5,259,956 | 19:57:15 10/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.06775 | $5,156,094 | 20:00:18 10/10/2026 |
| 36 |  OneEx |
SAND/USDT | $0.06786 | $4,908,110 | 20:00:16 10/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.06749 | $4,099,961 | 19:42:17 10/10/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.06771 | $4,004,551 | 20:00:16 10/10/2026 |
| 39 |  BingX |
SAND/USDT | $0.06766 | $3,701,710 | 19:57:18 10/10/2026 |
| 40 |  BTCC |
SAND/USDT | $0.06792 | $3,672,342 | 19:57:09 10/10/2026 |
| 41 |  4E |
SAND/USDT | $0.06800 | $3,635,844 | 19:54:07 10/10/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.06775 | $3,614,570 | 20:00:17 10/10/2026 |
| 43 |  Bitget |
SAND/USDT | $0.06786 | $3,594,918 | 19:54:15 10/10/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.06774 | $3,550,412 | 19:57:19 10/10/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.06754 | $3,518,881 | 19:59:23 10/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.06766 | $2,976,359 | 19:57:16 10/10/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.06777 | $2,844,157 | 19:57:12 10/10/2026 |
| 48 |  Bithumb |
SAND/KRW | $0.06890 | $2,752,440 | 19:59:55 10/10/2026 |
| 49 | YUBIT |
SAND/USDT | $0.06766 | $2,535,921 | 19:57:16 10/10/2026 |
| 50 | LBank |
SAND/USDT | $0.06780 | $2,490,549 | 19:57:13 10/10/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.06774 | $2,218,694 | 19:57:16 10/10/2026 |
| 52 |  Hyperliquid |
SAND/USDC | $0.06788 | $2,105,381 | 19:51:27 10/10/2026 |
| 53 |  OmniX |
SAND/USDT | $0.06774 | $2,000,131 | 19:57:12 10/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06768 | $1,949,053 | 19:57:20 10/10/2026 |
| 55 | OrangeX |
SAND/USDT | $0.06804 | $1,916,707 | 19:54:07 10/10/2026 |
| 56 |  Phemex |
SAND/USDT | $0.06742 | $1,800,987 | 19:57:15 10/10/2026 |
| 57 | FameEX |
SAND/USDT | $0.06785 | $1,783,008 | 19:57:12 10/10/2026 |
| 58 |  UZX |
SAND/USDT | $0.06780 | $1,711,444 | 19:57:08 10/10/2026 |
| 59 |  BloFin |
SAND/USDT | $0.06777 | $1,691,144 | 19:57:11 10/10/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.06786 | $1,628,027 | 20:00:07 10/10/2026 |
| 61 |  OKX |
SAND/USDT | $0.06780 | $1,596,466 | 19:56:24 10/10/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.06785 | $1,534,593 | 19:48:11 10/10/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.06766 | $1,513,154 | 19:57:16 10/10/2026 |
| 64 | Gate |
SAND/USDT | $0.06786 | $1,315,423 | 19:56:25 10/10/2026 |
| 65 |  XT.COM |
SAND/USDT | $0.06784 | $1,231,754 | 19:57:09 10/10/2026 |
| 66 | CoinW |
SAND/USDT | $0.06783 | $1,172,198 | 19:57:09 10/10/2026 |
| 67 |  Globe Derivative Exchange |
SAND/USD | $0.06784 | $1,063,037 | 20:00:17 10/10/2026 |
| 68 | Bybit |
SAND/USDT | $0.06801 | $1,046,772 | 19:54:10 10/10/2026 |
| 69 |  GroveX |
SAND/USDT | $0.06786 | $976,345 | 20:00:07 10/10/2026 |
| 70 | Binance |
SAND/TRY | $0.06802 | $966,208 | 19:56:42 10/10/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.06774 | $945,111 | 20:00:18 10/10/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.06792 | $882,203 | 19:54:19 10/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.06779 | $881,174 | 19:57:07 10/10/2026 |
| 74 |  Variational |
SAND/USDC | $0.06772 | $846,730 | 20:00:16 10/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.06767 | $840,038 | 19:45:11 10/10/2026 |
| 76 |  KTX |
SAND/USDT | $0.06766 | $812,859 | 20:00:15 10/10/2026 |
| 77 |  Coinbase Exchange |
SAND/USD | $0.06780 | $792,037 | 19:56:59 10/10/2026 |
| 78 | KuCoin |
SAND/USDT | $0.06781 | $757,966 | 19:56:23 10/10/2026 |
| 79 |  Hibt |
SAND/USDT | $0.06798 | $735,286 | 19:51:09 10/10/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.06777 | $654,921 | 19:57:12 10/10/2026 |
| 81 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,097 | 20:00:15 10/10/2026 |
| 82 | BlockFin |
SAND/USDT | $0.06776 | $636,082 | 19:57:15 10/10/2026 |
| 83 | TruBit Pro Exchange |
SAND/USDT | $0.06779 | $623,865 | 19:57:09 10/10/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.06774 | $621,106 | 19:57:07 10/10/2026 |
| 85 |  MGBX |
SAND/USDT | $0.06764 | $614,527 | 19:57:17 10/10/2026 |
| 86 |  Binance TR |
SAND/TRY | $0.06802 | $570,318 | 19:57:14 10/10/2026 |
| 87 |  HTX |
SAND/USDT | $0.06777 | $560,739 | 19:56:25 10/10/2026 |
| 88 |  CRMClick |
SAND/USDT | $0.06772 | $559,174 | 20:00:08 10/10/2026 |
| 89 |  Pionex |
SAND/USDT | $0.06767 | $546,929 | 19:57:16 10/10/2026 |
| 90 | Phemex |
SAND/USDT | $0.06764 | $537,608 | 19:57:08 10/10/2026 |
| 91 |  BtcTurk | Kripto |
SAND/TRY | $0.06798 | $503,039 | 19:59:53 10/10/2026 |
| 92 | Bitget |
SAND/USDT | $0.06790 | $500,713 | 19:54:47 10/10/2026 |
| 93 |  Deepcoin |
SAND/USDT | $0.06778 | $480,749 | 19:57:07 10/10/2026 |
| 94 | Ourbit |
SAND/USDT | $0.06780 | $475,428 | 19:57:11 10/10/2026 |
| 95 |  Kraken |
SAND/USD | $0.06800 | $470,660 | 19:56:57 10/10/2026 |
| 96 | BVOX |
SAND/USDT | $0.06785 | $465,624 | 19:57:09 10/10/2026 |
| 97 |  BitKan |
SAND/USDT | $0.06779 | $454,320 | 20:00:08 10/10/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.06797 | $425,545 | 19:51:09 10/10/2026 |
| 99 | Pionex |
SAND/USDT | $0.06784 | $424,148 | 19:57:09 10/10/2026 |
| 100 | KTX |
SAND/USDT | $0.06784 | $419,406 | 20:00:07 10/10/2026 |
| 101 |  Picol |
SAND/USDT | $0.06794 | $374,035 | 20:00:08 10/10/2026 |
| 102 |  BTSE |
SAND/USDT | $0.06762 | $344,742 | 19:57:15 10/10/2026 |
| 103 |  BITmarkets |
SAND/USDT | $0.06762 | $344,430 | 19:57:15 10/10/2026 |
| 104 |  B2Z Exchange |
SAND/USD | $0.06776 | $332,296 | 20:00:15 10/10/2026 |
| 105 | Bitbaby |
SAND/USDT | $0.06785 | $323,759 | 20:00:08 10/10/2026 |
| 106 |  BitTap |
SAND/USDT | $0.06775 | $321,156 | 20:00:17 10/10/2026 |
| 107 | Zoomex |
SAND/USDT | $0.06781 | $314,055 | 19:57:07 10/10/2026 |
| 108 |  LeveX |
SAND/USDT | $0.06776 | $300,075 | 20:00:15 10/10/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.06774 | $279,025 | 20:00:12 10/10/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.06778 | $278,084 | 19:57:14 10/10/2026 |
| 111 | Hotcoin |
SAND/USDT | $0.06784 | $272,196 | 19:51:15 10/10/2026 |
| 112 |  Paribu |
SAND/TRY | $0.06786 | $269,844 | 19:59:26 10/10/2026 |
| 113 | MEXC |
SAND/USDT | $0.06801 | $268,345 | 19:54:10 10/10/2026 |
| 114 | WEEX |
SAND/USDT | $0.06780 | $267,871 | 19:57:08 10/10/2026 |
| 115 |  XXKK |
SAND/USDT | $0.06784 | $263,972 | 20:00:07 10/10/2026 |
| 116 |  Bitazza |
SAND/USDT | $0.06786 | $249,659 | 20:00:08 10/10/2026 |
| 117 |  Bitvavo |
SAND/EUR | $0.06804 | $240,258 | 19:57:09 10/10/2026 |
| 118 | BingX |
SAND/USDT | $0.06777 | $238,458 | 19:57:09 10/10/2026 |
| 119 |  Cryptomus |
SAND/USDT | $0.06778 | $232,612 | 20:00:11 10/10/2026 |
| 120 | MGBX |
SAND/USDT | $0.06784 | $229,392 | 19:57:10 10/10/2026 |
| 121 | Bitrue |
SAND/XRP | $0.06802 | $222,459 | 19:57:09 10/10/2026 |
| 122 | Binance |
SAND/USDC | $0.06785 | $214,234 | 19:56:54 10/10/2026 |
| 123 | WhiteBIT |
SAND/TRY | $0.06790 | $203,992 | 19:57:19 10/10/2026 |
| 124 | BloFin |
SAND/USDT | $0.06778 | $195,401 | 19:51:17 10/10/2026 |
| 125 | Bitunix |
SAND/USDT | $0.06778 | $193,579 | 19:57:12 10/10/2026 |
| 126 |  KoinBX |
SAND/INR | $0.06999 | $181,540 | 19:57:12 10/10/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.06775 | $173,863 | 19:57:19 10/10/2026 |
| 128 |  LATOKEN |
SAND/USDT | $0.06781 | $172,650 | 19:57:07 10/10/2026 |
| 129 | idax exchange |
SAND/USDT | $0.06784 | $170,417 | 20:00:09 10/10/2026 |
| 130 | Koinbay |
SAND/USDT | $0.06774 | $169,879 | 19:57:09 10/10/2026 |
| 131 |  CoinTR |
SAND/USDT | $0.06784 | $161,196 | 20:00:11 10/10/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.06792 | $152,978 | 20:00:07 10/10/2026 |
| 133 |  Coincall |
SAND/USD | $0.06767 | $139,069 | 20:00:15 10/10/2026 |
| 134 | KCEX |
SAND/USDT | $0.06779 | $137,272 | 19:57:10 10/10/2026 |
| 135 |  Bitbank |
SAND/JPY | $0.06760 | $133,962 | 19:57:07 10/10/2026 |
| 136 | SunX |
SAND/USDT | $0.06774 | $133,671 | 20:00:19 10/10/2026 |
| 137 |  Extended |
SAND/USD | $0.06752 | $119,193 | 20:00:16 10/10/2026 |
| 138 |  Niza.io |
SAND/USD | $0.06780 | $117,911 | 20:00:10 10/10/2026 |
| 139 |  ZKE |
SAND/USDT | $0.06784 | $102,247 | 20:00:13 10/10/2026 |
| 140 |  Binance TH |
SAND/USDT | $0.06780 | $95,206.47 | 19:57:08 10/10/2026 |
| 141 |  PointPay |
SAND/USDT | $0.06781 | $94,161.78 | 19:57:09 10/10/2026 |
| 142 | CoinTR |
SAND/TRY | $0.06824 | $94,075.76 | 20:00:11 10/10/2026 |
| 143 | KoinBX |
SAND/USDT | $0.06780 | $94,002.69 | 19:57:12 10/10/2026 |
| 144 | CoinUp.io |
SAND/USDT | $0.06785 | $91,223.66 | 19:51:16 10/10/2026 |
| 145 |  Coinone |
SAND/KRW | $0.06871 | $89,582.33 | 19:59:53 10/10/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.06773 | $77,580.39 | 20:00:15 10/10/2026 |
| 147 | BtcTurk | Kripto |
SAND/USDT | $0.06744 | $77,253.47 | 19:59:23 10/10/2026 |
| 148 |  Coinstore |
SAND/USDT | $0.06774 | $72,809.93 | 19:57:07 10/10/2026 |
| 149 | Kraken |
SAND/EUR | $0.06799 | $67,121.46 | 19:56:57 10/10/2026 |
| 150 |  Gleec BTC |
SAND/USDT | $0.06783 | $66,673.65 | 20:00:08 10/10/2026 |
| 151 |  HitBTC |
SAND/USDT | $0.06787 | $66,650.77 | 19:57:07 10/10/2026 |
| 152 |  Bit2Me |
SAND/EUR | $0.06800 | $65,673.56 | 19:57:08 10/10/2026 |
| 153 |  Revolut X |
SAND/USD | $0.06768 | $63,845.50 | 20:00:08 10/10/2026 |
| 154 |  Tebbit |
SAND/USDT | $0.06774 | $62,534.80 | 20:00:17 10/10/2026 |
| 155 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.06789 | $61,295.96 | 19:57:12 10/10/2026 |
| 157 | XBO.com |
SAND/USDC | $0.06765 | $61,209.79 | 20:00:07 10/10/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.06784 | $57,437.40 | 20:00:14 10/10/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.06765 | $55,655.50 | 19:33:20 10/10/2026 |
| 160 |  Uniswap v2 |
SAND/WETH | $0.06806 | $55,587.34 | 19:52:11 10/10/2026 |
| 161 |  BigONE |
SAND/USDT | $0.06980 | $55,356.93 | 19:57:07 10/10/2026 |
| 162 | Cofinex |
SAND/USDT | $0.06783 | $54,445.48 | 20:00:12 10/10/2026 |
| 163 | Bitrue |
SAND/USDT | $0.06774 | $51,171.04 | 19:57:09 10/10/2026 |
| 164 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.06962 | $40,686.88 | 19:57:08 10/10/2026 |
| 166 |  Aster |
SAND/USDT | $0.06738 | $39,734.41 | 19:54:15 10/10/2026 |
| 167 |  Bitkub |
SAND/THB | $0.06719 | $38,317.19 | 19:57:08 10/10/2026 |
| 168 |  Dzengi |
SAND/USD | $0.06770 | $35,193.71 | 20:00:13 10/10/2026 |
| 169 | Koinpark |
SAND/USDT | $0.06785 | $33,432.77 | 19:57:08 10/10/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.06773 | $32,988.93 | 20:00:18 10/10/2026 |
| 171 | Crypto.com Exchange |
SAND/USD | $0.06754 | $29,760.22 | 19:45:11 10/10/2026 |
| 172 |  BiFinance |
SAND/USDT | $0.06780 | $29,269.56 | 19:57:07 10/10/2026 |
| 173 |  QuickSwap |
WMATIC/SAND | $0.1008 | $28,854.92 | 19:52:12 10/10/2026 |
| 174 | OKX |
SAND/USDC | $0.06805 | $27,680.13 | 19:56:24 10/10/2026 |
| 175 | Bitrue |
SAND/USDC | $0.06789 | $27,647.08 | 19:57:09 10/10/2026 |
| 176 | LeveX |
SAND/USDT | $0.06784 | $25,939.80 | 20:00:11 10/10/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.06874 | $23,882.31 | 20:00:11 10/10/2026 |
| 178 | Niza.io |
SAND/EUR | $0.06800 | $16,718.10 | 20:00:10 10/10/2026 |
| 179 | BYDFi |
SAND/USDT | $0.06753 | $16,205.92 | 09:48:09 10/10/2026 |
| 180 |  Ulink |
SAND/USDT | $0.06775 | $16,111.34 | 20:00:18 10/10/2026 |
| 181 |  Tokocrypto |
SAND/USDT | $0.06780 | $15,632.98 | 19:57:10 10/10/2026 |
| 182 | OneBullEx |
SAND/USDT | $0.08620 | $14,979.99 | 20:00:11 10/10/2026 |
| 183 |  Azbit |
SAND/USDT | $0.06764 | $12,331.32 | 19:48:11 10/10/2026 |
| 184 |  Blynex |
SAND/USDT | $0.06784 | $11,641.63 | 19:57:07 10/10/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.06778 | $11,129.47 | 19:57:12 10/10/2026 |
| 186 |  Bitfinex |
SAND/USDT | $0.06777 | $9,695.14 | 19:57:15 10/10/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1008 | $9,245.90 | 19:51:22 10/10/2026 |
| 188 |  TRIV |
SAND/IDR | $0.06813 | $7,110.66 | 20:00:14 10/10/2026 |
| 189 | TRIV |
SAND/USDT | $0.06784 | $7,110.21 | 20:00:14 10/10/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.06804 | $7,073.30 | 19:59:23 10/10/2026 |
| 191 | Upbit |
SAND/BTC | $0.06898 | $6,844.99 | 19:56:53 10/10/2026 |
| 192 |  Kanga Exchange |
SAND/USDT | $0.06786 | $5,910.61 | 20:00:11 10/10/2026 |
| 193 |  Ndax |
SAND/CAD | $0.07010 | $5,758.11 | 20:00:11 10/10/2026 |
| 194 | Kanga Exchange |
SAND/USDC | $0.06788 | $5,081.95 | 20:00:11 10/10/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.32 | 20:00:15 10/10/2026 |
| 196 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1010 | $3,681.83 | 19:49:48 10/10/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.06824 | $3,452.90 | 19:45:11 10/10/2026 |
| 198 | OKX |
SAND/EUR | $0.06788 | $3,324.89 | 19:56:54 10/10/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.06774 | $2,963.76 | 20:00:16 10/10/2026 |
| 200 |  Gemini |
SAND/USD | $0.06990 | $2,548.11 | 19:59:53 10/10/2026 |
| 201 |  Indodax |
SAND/IDR | $0.06752 | $2,434.91 | 19:59:23 10/10/2026 |
| 202 | Bitazza |
SAND/THB | $0.06785 | $2,368.11 | 20:00:08 10/10/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.06976 | $2,130.46 | 20:00:08 10/10/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.06784 | $1,981.84 | 20:00:12 10/10/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.06809 | $1,640.44 | 19:19:59 10/10/2026 |
| 206 |  ADEN |
SAND/USDT | $0.06769 | $1,321.51 | 20:01:00 10/10/2026 |
| 207 |  ZebPay |
SAND/INR | $0.06984 | $1,030.55 | 20:00:11 10/10/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.06784 | $931.76 | 20:00:08 10/10/2026 |
| 209 | Tokocrypto |
SAND/USDC | $0.06785 | $913.00 | 19:57:10 10/10/2026 |
| 210 |  Digital X |
SAND/KRW | $0.06914 | $757.32 | 19:57:12 10/10/2026 |
| 211 | Bitstamp by Robinhood |
SAND/EUR | $0.06834 | $739.56 | 19:59:53 10/10/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2282 | $596.82 | 19:45:07 10/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06739 | $483.24 | 16:49:59 10/10/2026 |
| 214 |  WazirX |
SAND/INR | $0.07223 | $464.14 | 20:00:12 10/10/2026 |
| 215 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06754 | $392.96 | 15:17:31 10/10/2026 |
| 216 | WazirX |
SAND/USDT | $0.06822 | $374.24 | 20:00:12 10/10/2026 |
| 217 |  Binance.US |
SAND/USDT | $0.06994 | $370.76 | 19:59:23 10/10/2026 |
| 218 |  CoinJar |
SAND/AUD | $0.06761 | $305.45 | 19:57:34 10/10/2026 |
| 219 |  Reku |
SAND/IDR | $0.06875 | $288.12 | 19:57:12 10/10/2026 |
| 220 |  Young Platform |
SAND/EUR | $0.06789 | $246.47 | 20:00:16 10/10/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,505.67 | $235.83 | 19:32:40 10/10/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.07352 | $164.39 | 19:57:09 10/10/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.06806 | $156.57 | 15:17:47 10/10/2026 |
| 224 |  GOPAX |
SAND/KRW | $0.07609 | $146.02 | 20:00:10 10/10/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.06723 | $58.95 | 19:54:07 10/10/2026 |
| 226 |  CEX.IO |
SAND/EUR | $0.06832 | $31.52 | 19:54:10 10/10/2026 |
| 227 | OKX |
SAND/TRY | $0.06814 | $25.34 | 19:56:54 10/10/2026 |
| 228 |  Unocoin |
SAND/INR | $0.05229 | $24.98 | 19:54:08 10/10/2026 |
| 229 | CEX.IO |
SAND/USD | $0.06806 | $23.51 | 19:54:10 10/10/2026 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,494.53 | $21.75 | 15:30:41 10/10/2026 |
| 231 | CEX.IO |
SAND/USDT | $0.06801 | $21.28 | 19:54:10 10/10/2026 |
| 232 |  Independent Reserve |
SAND/AUD | $0.08559 | $20.36 | 19:57:11 10/10/2026 |
| 233 |  Giottus |
SAND/INR | $0.07292 | $11.14 | 19:54:10 10/10/2026 |
| 234 | Giottus |
SAND/USDT | $0.06802 | $9.59 | 19:54:10 10/10/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,493.39 | $2.27 | 18:35:25 10/10/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1003 | $0.7444 | 18:27:09 10/10/2026 |
| 237 | HitBTC |
SAND/BTC | $0.07239 | $0 | 19:57:07 10/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.08603 | $0 | 19:57:11 10/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.08602 | $0 | 19:57:11 10/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.08602 | $0 | 19:57:11 10/10/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.08933 | $0 | 19:54:09 10/10/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04133 | $0 | 20:00:09 10/10/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:07 10/10/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 20:00:07 10/10/2026 |
| 245 |  SecondBTC |
SAND/USDT | $0.08172 | $0 | 19:57:12 10/10/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04077 | $0 | 19:57:34 10/10/2026 |
| 247 | CoinJar |
SAND/USD | $0.07553 | $0 | 19:57:34 10/10/2026 |
| 248 | CoinJar |
SAND/USDC | $0.08124 | $0 | 19:57:34 10/10/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.09451 | $0 | 19:57:09 10/10/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.06786 | $0 | 19:57:07 10/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2807 | $0 | 19:57:08 10/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07238 | $0 | 20:00:08 10/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.06774 | $0 | 19:57:15 10/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.06764 | $0 | 19:57:11 10/10/2026 |
| 255 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 19:57:07 10/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.09897 | $0 | 19:57:10 10/10/2026 |
| 258 |  Gate US |
SAND/USDT | $0.06783 | $0 | 20:00:11 10/10/2026 |
| 259 |  Bullbit |
SAND/USDC | $0.06777 | $0 | 20:00:15 10/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 10/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,900,887 với tỷ giá $0.06786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.