The Sandbox SAND
Xếp hạng #125
10:53:00 30/12/2025
Giá The Sandbox (SAND)
$0.1134 -4.13%
0.000001300 BTC
3,041 VND
Thấp: $0.1127
Cao: $0.1189
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1137 | $166,858,499 | 10:57:16 30/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,944,857 | 10:54:15 30/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1137 | $40,141,280 | 10:57:17 30/12/2025 |
| 4 |  LBank |
SAND/USDT | $0.1136 | $11,775,304 | 10:57:16 30/12/2025 |
| 5 |  AscendEX |
SAND/USDT | $0.1137 | $9,612,975 | 10:57:16 30/12/2025 |
| 6 |  Binance |
SAND/USDT | $0.1136 | $8,763,986 | 10:54:17 30/12/2025 |
| 7 |  OrangeX |
SAND/USDT | $0.1136 | $7,382,031 | 10:57:16 30/12/2025 |
| 8 |  Biconomy.com |
SAND/USDT | $0.1136 | $5,678,294 | 10:54:16 30/12/2025 |
| 9 |  Ju.com |
SAND/USDT | $0.1137 | $5,237,009 | 10:57:16 30/12/2025 |
| 10 |  WhiteBIT |
SAND/USDT | $0.1135 | $5,202,990 | 10:54:15 30/12/2025 |
| 11 |  FameEX |
SAND/USDT | $0.1136 | $4,716,403 | 10:54:17 30/12/2025 |
| 12 |  Tapbit |
SAND/USDT | $0.1137 | $3,533,768 | 10:57:16 30/12/2025 |
| 13 |  OKX |
SAND/USDT | $0.1133 | $3,384,432 | 10:55:47 30/12/2025 |
| 14 |  Bybit |
SAND/USDT | $0.1136 | $3,147,284 | 10:54:17 30/12/2025 |
| 15 |  CoinW |
SAND/USDT | $0.1136 | $3,055,779 | 10:57:16 30/12/2025 |
| 16 |  BVOX |
SAND/USDT | $0.1136 | $2,860,048 | 10:57:15 30/12/2025 |
| 17 |  Hotcoin |
SAND/USDT | $0.1136 | $2,245,106 | 10:57:19 30/12/2025 |
| 18 |  HTX |
SAND/USDT | $0.1140 | $1,721,651 | 10:59:24 30/12/2025 |
| 19 |  BTSE |
SAND/USDT | $0.1138 | $1,641,894 | 10:54:08 30/12/2025 |
| 20 | Hotcoin |
SAND/USDT | $0.1136 | $1,595,297 | 10:58:18 30/12/2025 |
| 21 | BTSE |
SAND/USDT | $0.1135 | $1,537,680 | 10:54:15 30/12/2025 |
| 22 |  Upbit |
SAND/KRW | $0.1155 | $1,507,299 | 10:56:53 30/12/2025 |
| 23 |  MEXC |
SAND/USDT | $0.1136 | $1,413,135 | 10:54:17 30/12/2025 |
| 24 | Ju.com |
SAND/USDT | $0.1137 | $1,400,758 | 10:57:08 30/12/2025 |
| 25 |  Bitget |
SAND/USDT | $0.1137 | $1,289,130 | 10:54:16 30/12/2025 |
| 26 |  KuCoin |
SAND/USDT | $0.1137 | $1,167,849 | 10:54:19 30/12/2025 |
| 27 | Binance |
SAND/USDT | $0.1137 | $1,112,089 | 10:56:42 30/12/2025 |
| 28 |  DigiFinex |
SAND/USDT | $0.1137 | $1,027,659 | 10:57:11 30/12/2025 |
| 29 |  YUBIT |
SAND/USDT | $0.1136 | $1,016,206 | 10:57:15 30/12/2025 |
| 30 |  Toobit |
SAND/USDT | $0.1136 | $946,929 | 10:57:19 30/12/2025 |
| 31 |  Zoomex |
SAND/USDT | $0.1136 | $942,462 | 10:57:16 30/12/2025 |
| 32 | BTCC |
SAND/USDT | $0.1137 | $806,198 | 10:57:08 30/12/2025 |
| 33 |  Bitrue |
SAND/USDT | $0.1137 | $771,944 | 10:57:17 30/12/2025 |
| 34 |  BloFin |
SAND/USDT | $0.1134 | $747,589 | 10:57:07 30/12/2025 |
| 35 | YUBIT |
SAND/USDT | $0.1136 | $697,504 | 10:57:07 30/12/2025 |
| 36 |  Bitunix |
SAND/USDT | $0.1136 | $600,214 | 10:57:22 30/12/2025 |
| 37 |  VOOX Exchange |
SAND/USDT | $0.1137 | $580,511 | 10:57:19 30/12/2025 |
| 38 |  Phemex |
SAND/USDT | $0.1137 | $572,720 | 10:57:17 30/12/2025 |
| 39 | BVOX |
SAND/USDT | $0.1137 | $542,898 | 10:57:12 30/12/2025 |
| 40 |  Bithumb |
SAND/KRW | $0.1155 | $497,005 | 10:59:54 30/12/2025 |
| 41 | Biconomy.com |
SAND/USDT | $0.1137 | $397,987 | 10:54:08 30/12/2025 |
| 42 |  CoinUp.io |
SAND/USDT | $0.1137 | $386,096 | 10:57:08 30/12/2025 |
| 43 |  BitradeX |
SAND/USDT | $0.1137 | $347,541 | 10:54:08 30/12/2025 |
| 44 |  Coinbase Exchange |
SAND/USD | $0.1137 | $327,929 | 10:56:59 30/12/2025 |
| 45 |  BitMart |
SAND/USDT | $0.1137 | $320,782 | 10:57:08 30/12/2025 |
| 46 |  Gate |
SAND/USDT | $0.1136 | $315,049 | 10:54:19 30/12/2025 |
| 47 | Phemex |
SAND/USDT | $0.1139 | $306,468 | 10:57:09 30/12/2025 |
| 48 | CoinW |
SAND/USDT | $0.1136 | $296,580 | 10:54:11 30/12/2025 |
| 49 |  UZX |
SAND/USDT | $0.1137 | $279,866 | 10:57:11 30/12/2025 |
| 50 | HTX |
SAND/USDT | $0.1133 | $269,751 | 10:57:18 30/12/2025 |
| 51 |  Coinstore |
SAND/USDT | $0.1134 | $267,631 | 10:54:12 30/12/2025 |
| 52 | LBank |
SAND/USDT | $0.1138 | $251,025 | 10:57:13 30/12/2025 |
| 53 | MEXC |
SAND/USDT | $0.1138 | $250,254 | 10:54:14 30/12/2025 |
| 54 | KuCoin |
SAND/USDT | $0.1136 | $243,560 | 10:56:53 30/12/2025 |
| 55 | DigiFinex |
SAND/USDT | $0.1138 | $243,080 | 10:57:17 30/12/2025 |
| 56 | Toobit |
SAND/USDT | $0.1137 | $237,419 | 10:57:08 30/12/2025 |
| 57 | Tapbit |
SAND/USDT | $0.1137 | $227,842 | 10:57:07 30/12/2025 |
| 58 |  BiFinance |
SAND/USDT | $0.1137 | $201,696 | 10:54:10 30/12/2025 |
| 59 | UZX |
SAND/USDT | $0.1136 | $191,734 | 10:57:15 30/12/2025 |
| 60 |  XT.COM |
SAND/USDT | $0.1137 | $187,077 | 10:57:08 30/12/2025 |
| 61 |  KCEX |
SAND/USDT | $0.1138 | $171,854 | 10:57:07 30/12/2025 |
| 62 | AscendEX |
SAND/USDT | $0.1143 | $145,316 | 10:57:07 30/12/2025 |
| 63 | Binance |
SAND/USDC | $0.1137 | $142,757 | 10:56:54 30/12/2025 |
| 64 | FameEX |
SAND/USDT | $0.1136 | $136,555 | 10:57:07 30/12/2025 |
| 65 | OrangeX |
SAND/USDT | $0.1137 | $131,239 | 10:57:07 30/12/2025 |
| 66 |  Ourbit |
SAND/USDT | $0.1137 | $122,894 | 10:57:07 30/12/2025 |
| 67 |  Azbit |
SAND/USDT | $0.1138 | $119,873 | 10:57:11 30/12/2025 |
| 68 | OKX |
SAND/USDT | $0.1137 | $117,969 | 10:56:53 30/12/2025 |
| 69 |  Hibt |
SAND/USDT | $0.1137 | $111,136 | 10:57:07 30/12/2025 |
| 70 | BingX |
SAND/USDT | $0.1138 | $109,396 | 10:54:11 30/12/2025 |
| 71 | Bybit |
SAND/USDT | $0.1137 | $109,258 | 10:54:12 30/12/2025 |
| 72 | WhiteBIT |
SAND/USDT | $0.1134 | $106,853 | 10:54:09 30/12/2025 |
| 73 |  Hyperliquid |
SAND/USD | $0.1138 | $104,934 | 10:57:16 30/12/2025 |
| 74 | Bitunix |
SAND/USDT | $0.1132 | $99,343.14 | 10:45:11 30/12/2025 |
| 75 | BloFin |
SAND/USDT | $0.1136 | $95,774.16 | 10:57:16 30/12/2025 |
| 76 | Binance |
SAND/TRY | $0.1136 | $86,531.50 | 10:56:42 30/12/2025 |
| 77 | VOOX Exchange |
SAND/USDT | $0.1137 | $78,992.34 | 10:57:09 30/12/2025 |
| 78 |  Deepcoin |
SAND/USDT | $0.1137 | $77,575.96 | 10:57:11 30/12/2025 |
| 79 | Koinbay |
SAND/USDT | $0.1137 | $76,931.78 | 10:54:12 30/12/2025 |
| 80 |  Kraken |
SAND/USD | $0.1136 | $70,138.38 | 10:59:54 30/12/2025 |
| 81 |  Pionex |
SAND/USDT | $0.1138 | $67,215.76 | 10:57:12 30/12/2025 |
| 82 | BitMart |
SAND/USDC | $0.1138 | $65,389.01 | 10:57:08 30/12/2025 |
| 83 |  Dex-Trade |
SAND/USDT | $0.1138 | $60,965.45 | 10:57:07 30/12/2025 |
| 84 | WhiteBIT |
SAND/USDC | $0.1128 | $58,667.82 | 10:54:09 30/12/2025 |
| 85 |  SecondBTC |
SAND/USDT | $0.1137 | $56,995.22 | 10:57:11 30/12/2025 |
| 86 | Bitrue |
SAND/XRP | $0.1140 | $54,601.26 | 10:57:08 30/12/2025 |
| 87 |  BigONE |
SAND/USDT | $0.1132 | $54,590.54 | 10:57:07 30/12/2025 |
| 88 | MEXC |
SAND/USDC | $0.1136 | $53,946.30 | 10:54:14 30/12/2025 |
| 89 |  CoinEx |
SAND/USDT | $0.1136 | $48,215.47 | 10:59:24 30/12/2025 |
| 90 |  EXMO |
SAND/USDT | $0.1136 | $44,639.31 | 10:57:11 30/12/2025 |
| 91 | Bitget |
SAND/USDT | $0.1137 | $44,621.15 | 10:54:08 30/12/2025 |
| 92 | Pionex |
SAND/USDT | $0.1137 | $44,187.92 | 10:57:17 30/12/2025 |
| 93 | CoinUp.io |
SAND/USDT | $0.1136 | $44,026.29 | 10:57:18 30/12/2025 |
| 94 | Zoomex |
SAND/USDT | $0.1136 | $43,421.52 | 10:57:08 30/12/2025 |
| 95 |  BtcTurk | Kripto |
SAND/TRY | $0.1129 | $43,233.97 | 10:55:53 30/12/2025 |
| 96 | BtcTurk | Kripto |
SAND/USDT | $0.1140 | $37,014.73 | 10:55:53 30/12/2025 |
| 97 | Gate |
SAND/USDT | $0.1137 | $34,860.07 | 10:56:54 30/12/2025 |
| 98 |  Bitkub |
SAND/THB | $0.2249 | $34,481.35 | 10:54:12 30/12/2025 |
| 99 |  Bitvavo |
SAND/EUR | $0.1131 | $31,892.22 | 10:57:11 30/12/2025 |
| 100 | Binance |
SAND/BTC | $0.1126 | $30,044.46 | 10:56:42 30/12/2025 |
| 101 |  Bit2Me |
SAND/EUR | $0.1135 | $29,631.90 | 10:57:07 30/12/2025 |
| 102 | Kraken |
SAND/EUR | $0.1135 | $29,407.12 | 10:59:54 30/12/2025 |
| 103 |  Binance TR |
SAND/TRY | $0.1136 | $27,654.56 | 10:57:09 30/12/2025 |
| 104 |  PointPay |
SAND/USDT | $0.1133 | $25,508.10 | 10:45:07 30/12/2025 |
| 105 | Bitrue |
SAND/USDC | $0.1138 | $23,466.95 | 10:57:08 30/12/2025 |
| 106 |  Aerodrome SlipStream |
WETH/SAND | $2,937.18 | $19,514.72 | 10:15:41 30/12/2025 |
| 107 |  Crypto.com Exchange |
SAND/USDT | $0.1124 | $19,408.35 | 10:57:07 30/12/2025 |
| 108 |  Uniswap v2 |
SAND/WETH | $0.1143 | $18,377.32 | 10:04:23 30/12/2025 |
| 109 | EXMO |
SAND/USDC | $0.1200 | $16,794.65 | 10:57:11 30/12/2025 |
| 110 |  Paribu |
SAND/TRY | $0.1136 | $15,908.79 | 10:59:53 30/12/2025 |
| 111 | Binance |
SAND/FDUSD | $0.1137 | $15,787.47 | 10:56:54 30/12/2025 |
| 112 |  LATOKEN |
SAND/USDT | $0.1925 | $15,210.41 | 10:57:11 30/12/2025 |
| 113 | Crypto.com Exchange |
SAND/USD | $0.1136 | $14,308.29 | 10:57:07 30/12/2025 |
| 114 | WhiteBIT |
SAND/TRY | $0.1132 | $13,891.26 | 10:54:09 30/12/2025 |
| 115 |  Bitbank |
SAND/JPY | $0.1137 | $10,848.23 | 10:57:07 30/12/2025 |
| 116 |  Bitso |
SAND/USD | $0.1131 | $10,800.51 | 10:59:56 30/12/2025 |
| 117 | Coinbase Exchange |
SAND/USDT | $0.1137 | $10,268.80 | 10:56:59 30/12/2025 |
| 118 |  CEX.IO |
SAND/USD | $0.1140 | $10,112.11 | 10:54:07 30/12/2025 |
| 119 |  WEEX |
SAND/USDT | $0.1137 | $9,808.46 | 10:57:08 30/12/2025 |
| 120 | Bitrue |
SAND/USDT | $0.1137 | $5,936.08 | 10:57:08 30/12/2025 |
| 121 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1138 | $5,621.20 | 10:50:11 30/12/2025 |
| 122 |  MAX Exchange |
SAND/USDT | $0.1150 | $5,150.68 | 10:57:08 30/12/2025 |
| 123 | CEX.IO |
SAND/USDT | $0.1139 | $4,755.31 | 10:54:07 30/12/2025 |
| 124 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1037 | $4,559.77 | 09:36:11 30/12/2025 |
| 125 |  Binance TH |
SAND/USDT | $0.1137 | $4,255.58 | 10:57:08 30/12/2025 |
| 126 |  Indodax |
SAND/IDR | $0.1183 | $4,223.26 | 10:59:55 30/12/2025 |
| 127 |  QuickSwap |
WMATIC/SAND | $0.1033 | $3,582.42 | 10:59:05 30/12/2025 |
| 128 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1134 | $3,455.97 | 10:53:43 30/12/2025 |
| 129 |  Coinone |
SAND/KRW | $0.1142 | $2,868.11 | 10:59:27 30/12/2025 |
| 130 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1034 | $2,461.75 | 10:42:59 30/12/2025 |
| 131 | PointPay |
SAND/USDC | $0.1132 | $2,317.20 | 10:45:07 30/12/2025 |
| 132 | Kraken |
SAND/GBP | $0.1139 | $2,199.68 | 10:59:25 30/12/2025 |
| 133 | OKX |
SAND/USD | $0.1136 | $2,153.62 | 10:56:24 30/12/2025 |
| 134 | Crypto.com Exchange |
SAND/USD | $0.1132 | $2,030.96 | 10:54:17 30/12/2025 |
| 135 | Uniswap v3 (Polygon) |
WETH/SAND | $2,939.90 | $2,018.76 | 10:28:57 30/12/2025 |
| 136 |  Gemini |
SAND/USD | $0.1105 | $1,703.64 | 10:59:54 30/12/2025 |
| 137 | MAX Exchange |
SAND/TWD | $0.1195 | $1,373.34 | 10:57:08 30/12/2025 |
| 138 |  Bitstamp by Robinhood |
SAND/USD | $0.1156 | $1,321.81 | 10:59:53 30/12/2025 |
| 139 |  Binance.US |
SAND/USDT | $0.1164 | $916.84 | 10:59:53 30/12/2025 |
| 140 | Bybit |
SAND/USDC | $0.1133 | $487.78 | 10:54:12 30/12/2025 |
| 141 | Uniswap v2 |
SAND/SUPER | $0.1134 | $469.37 | 10:02:35 30/12/2025 |
| 142 |  Tokocrypto |
SAND/USDT | $0.1137 | $326.44 | 10:57:11 30/12/2025 |
| 143 | Uniswap v2 |
SAND/REVV | $0.1142 | $182.58 | 08:39:11 30/12/2025 |
| 144 |  Uniswap v3 (Base) |
WETH/SAND | $2,921.65 | $38.78 | 07:21:43 30/12/2025 |
| 145 |  OKJ |
SAND/JPY | $0.1130 | $29.91 | 10:57:13 30/12/2025 |
| 146 | Tokocrypto |
SAND/BTC | $0.1126 | $28.81 | 10:57:11 30/12/2025 |
| 147 | CEX.IO |
SAND/EUR | $0.1142 | $28.03 | 10:54:07 30/12/2025 |
| 148 | Upbit |
SAND/BTC | $0.1157 | $20.40 | 10:56:23 30/12/2025 |
| 149 | Binance.US |
SAND/USD | $0.1112 | $20.24 | 10:59:53 30/12/2025 |
| 150 |  Bitfinex |
SAND/USDT | $0.1111 | $20.20 | 10:57:17 30/12/2025 |
| 151 |  Korbit |
SAND/KRW | $0.1190 | $11.90 | 10:57:07 30/12/2025 |
| 152 | QuickSwap |
WETH/SAND | $2,920.06 | $1.07 | 07:13:05 30/12/2025 |
| 153 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1031 | $0.2329 | 02:50:13 30/12/2025 |
| 154 | Bitstamp by Robinhood |
SAND/EUR | $0.1118 | $0 | 10:59:53 30/12/2025 |
| 155 | OKX |
SAND/EUR | $0.1119 | $0 | 10:56:24 30/12/2025 |
| 156 | Tokocrypto |
SAND/USDC | $0.1137 | $0 | 10:57:11 30/12/2025 |
| 157 |  WOO X |
SAND/USDT | $0.1137 | $0 | 10:57:17 30/12/2025 |
| 158 | WOO X |
SAND/USDT | $0.1136 | $0 | 10:54:11 30/12/2025 |
| 159 | QuickSwap |
USDC.e/SAND | $0.9931 | $0 | 06:33:49 30/12/2025 |
| 160 |  SmarDex |
WMATIC/SAND | $0.1651 | $0 | 10:57:07 30/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,858,499 với tỷ giá $0.1137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.