The Sandbox SAND
Xếp hạng #157
09:14:00 02/11/2026
Giá The Sandbox (SAND)
$0.04623 0.09%
0.0000005903 BTC
1,201 VND
Thấp: $0.04574
Cao: $0.04699
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04630 | $52,953,645 | 09:00:07 02/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04630 | $22,368,403 | 08:57:11 02/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04873 | $15,827,242 | 08:57:15 02/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04632 | $9,028,388 | 08:54:17 02/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04631 | $7,983,312 | 09:00:09 02/11/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04631 | $7,443,371 | 08:57:15 02/11/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04631 | $5,639,420 | 08:54:15 02/11/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04626 | $5,613,415 | 09:00:17 02/11/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04625 | $5,355,514 | 08:57:19 02/11/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04633 | $5,174,772 | 08:57:16 02/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.04626 | $4,755,573 | 08:57:16 02/11/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04629 | $4,327,368 | 09:00:15 02/11/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04624 | $3,607,263 | 09:00:08 02/11/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04626 | $3,420,937 | 08:54:16 02/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04625 | $3,256,911 | 08:57:16 02/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04624 | $3,253,651 | 08:57:15 02/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04624 | $3,235,305 | 08:57:09 02/11/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04599 | $2,129,969 | 08:57:15 02/11/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04627 | $1,872,255 | 08:57:15 02/11/2026 |
| 21 |  Toobit |
SAND/USDT | $0.04625 | $1,531,326 | 08:57:17 02/11/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04626 | $1,398,920 | 08:57:15 02/11/2026 |
| 23 |  OmniX |
SAND/USDT | $0.04634 | $1,395,869 | 08:57:09 02/11/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.04628 | $1,378,803 | 09:00:15 02/11/2026 |
| 25 |  MEXC |
SAND/USDT | $0.04631 | $1,165,833 | 08:54:16 02/11/2026 |
| 26 |  BingX |
SAND/USDT | $0.04623 | $1,129,702 | 08:57:19 02/11/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.04627 | $1,129,259 | 09:00:16 02/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04621 | $1,024,084 | 08:57:16 02/11/2026 |
| 29 |  GroveX |
SAND/USDT | $0.04638 | $975,938 | 09:00:11 02/11/2026 |
| 30 |  Bitcastle |
SAND/USDT | $0.04624 | $945,961 | 08:57:17 02/11/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04604 | $899,129 | 08:59:53 02/11/2026 |
| 32 |  Upbit |
SAND/KRW | $0.04636 | $866,400 | 08:56:54 02/11/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04625 | $827,497 | 08:57:19 02/11/2026 |
| 34 |  HTX |
SAND/USDT | $0.04631 | $819,719 | 08:56:55 02/11/2026 |
| 35 |  CRMClick |
SAND/USDT | $0.04631 | $819,410 | 08:57:09 02/11/2026 |
| 36 | ASTX |
SAND/USDT | $0.04627 | $735,189 | 09:00:16 02/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.04627 | $683,226 | 09:00:16 02/11/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04625 | $668,997 | 08:57:15 02/11/2026 |
| 39 |  AEGET |
SAND/USDT | $0.04627 | $658,095 | 09:00:16 02/11/2026 |
| 40 |  Phemex |
SAND/USDT | $0.04628 | $653,913 | 08:57:15 02/11/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.04624 | $652,508 | 08:57:16 02/11/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,836 | 09:00:17 02/11/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.04625 | $636,892 | 08:57:17 02/11/2026 |
| 44 | YUBIT |
SAND/USDT | $0.04625 | $605,889 | 08:57:15 02/11/2026 |
| 45 | Binance |
SAND/USDT | $0.04635 | $588,928 | 08:56:42 02/11/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.04625 | $538,378 | 08:57:11 02/11/2026 |
| 47 |  Paribu |
SAND/TRY | $0.04627 | $495,248 | 08:59:23 02/11/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04625 | $487,363 | 08:57:18 02/11/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04637 | $436,660 | 08:45:16 02/11/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.04625 | $427,617 | 09:00:15 02/11/2026 |
| 51 |  Gate |
SAND/USDT | $0.04631 | $369,351 | 08:54:20 02/11/2026 |
| 52 |  Bitget |
SAND/USDT | $0.04631 | $360,174 | 08:54:17 02/11/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.04629 | $360,002 | 09:00:15 02/11/2026 |
| 54 |  CoinUp.io |
SAND/USDT | $0.04630 | $344,868 | 08:57:07 02/11/2026 |
| 55 | BlockFin |
SAND/USDT | $0.04637 | $310,505 | 09:00:07 02/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04623 | $304,921 | 08:57:17 02/11/2026 |
| 57 |  BTCC |
SAND/USDT | $0.04640 | $294,461 | 08:57:09 02/11/2026 |
| 58 |  4E |
SAND/USDT | $0.04630 | $291,550 | 08:57:09 02/11/2026 |
| 59 |  CEEX exchange |
SAND/USDT | $0.04624 | $270,298 | 09:00:08 02/11/2026 |
| 60 | FameEX |
SAND/USDT | $0.04635 | $268,950 | 08:57:07 02/11/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.04634 | $257,566 | 08:57:15 02/11/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04629 | $254,878 | 09:00:09 02/11/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04643 | $248,815 | 08:48:15 02/11/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04629 | $234,258 | 09:00:07 02/11/2026 |
| 65 |  OKX |
SAND/USDT | $0.04634 | $225,770 | 08:56:23 02/11/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04632 | $219,364 | 08:57:08 02/11/2026 |
| 67 | Phemex |
SAND/USDT | $0.04634 | $217,579 | 08:57:11 02/11/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04630 | $196,973 | 08:54:26 02/11/2026 |
| 69 |  BloFin |
SAND/USDT | $0.04637 | $186,433 | 08:57:11 02/11/2026 |
| 70 |  KoinBX |
SAND/INR | $0.04945 | $181,654 | 08:57:11 02/11/2026 |
| 71 |  B2Z Exchange |
SAND/USD | $0.04631 | $157,725 | 09:00:15 02/11/2026 |
| 72 |  TRAIEX |
SAND/USDT | $0.04628 | $157,634 | 09:00:15 02/11/2026 |
| 73 |  BTSE |
SAND/USDT | $0.04622 | $157,509 | 08:57:15 02/11/2026 |
| 74 |  BITmarkets |
SAND/USDT | $0.04622 | $157,307 | 08:57:15 02/11/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04626 | $155,301 | 08:57:10 02/11/2026 |
| 76 |  UZX |
SAND/USDT | $0.04629 | $154,104 | 08:57:18 02/11/2026 |
| 77 | Toobit |
SAND/USDT | $0.04629 | $151,447 | 08:57:11 02/11/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04634 | $150,780 | 08:57:08 02/11/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04630 | $149,548 | 08:57:10 02/11/2026 |
| 80 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 81 | LBank |
SAND/USDT | $0.04631 | $139,611 | 08:57:10 02/11/2026 |
| 82 | CoinW |
SAND/USDT | $0.04633 | $130,147 | 08:57:10 02/11/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.04632 | $122,924 | 08:57:08 02/11/2026 |
| 84 |  MGBX |
SAND/USDT | $0.04624 | $117,223 | 08:57:17 02/11/2026 |
| 85 |  Extended |
SAND/USD | $0.04628 | $109,754 | 09:00:15 02/11/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.04603 | $109,482 | 09:00:11 02/11/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.04621 | $106,740 | 08:54:19 02/11/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.04634 | $98,909.98 | 08:57:12 02/11/2026 |
| 89 | KoinBX |
SAND/USDT | $0.04630 | $96,106.10 | 08:57:11 02/11/2026 |
| 90 |  Pionex |
SAND/USDT | $0.04625 | $91,861.08 | 08:57:17 02/11/2026 |
| 91 |  Bithumb |
SAND/KRW | $0.04643 | $88,266.70 | 08:59:23 02/11/2026 |
| 92 |  BitKan |
SAND/USDT | $0.04635 | $86,309.78 | 09:00:07 02/11/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04624 | $85,648.03 | 08:51:07 02/11/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.04639 | $83,034.66 | 08:57:11 02/11/2026 |
| 95 | Bitunix |
SAND/USDT | $0.04642 | $78,876.01 | 08:45:07 02/11/2026 |
| 96 | CoinUp.io |
SAND/USDT | $0.04625 | $74,751.43 | 08:57:16 02/11/2026 |
| 97 |  SecondBTC |
SAND/USDT | $0.04855 | $73,391.91 | 08:57:08 02/11/2026 |
| 98 | KuCoin |
SAND/USDT | $0.04641 | $70,814.08 | 08:55:54 02/11/2026 |
| 99 | Bybit |
SAND/USDT | $0.04636 | $69,203.91 | 08:54:11 02/11/2026 |
| 100 |  WEEX |
SAND/USDT | $0.04630 | $67,110.18 | 08:57:09 02/11/2026 |
| 101 | MEXC |
SAND/USDT | $0.04634 | $65,410.70 | 08:54:11 02/11/2026 |
| 102 |  LeveX |
SAND/USDT | $0.04629 | $61,969.75 | 09:00:15 02/11/2026 |
| 103 |  XXKK |
SAND/USDT | $0.04635 | $60,665.96 | 08:57:09 02/11/2026 |
| 104 |  Hibt |
SAND/USDT | $0.04640 | $58,945.60 | 08:54:12 02/11/2026 |
| 105 |  Aster |
SAND/USDT | $0.04645 | $58,456.17 | 08:54:15 02/11/2026 |
| 106 |  Bitvavo |
SAND/EUR | $0.04616 | $58,296.45 | 08:57:11 02/11/2026 |
| 107 | WhiteBIT |
SAND/USDC | $0.04638 | $55,201.43 | 08:57:11 02/11/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04674 | $52,638.23 | 08:51:07 02/11/2026 |
| 109 | Cofinex |
SAND/USDT | $0.04629 | $50,216.29 | 09:00:10 02/11/2026 |
| 110 |  Binibit |
SAND/USDT | $0.04638 | $49,949.78 | 09:00:07 02/11/2026 |
| 111 | Bitcastle |
SAND/USDT | $0.04624 | $48,481.34 | 08:57:12 02/11/2026 |
| 112 | Binance |
SAND/TRY | $0.04643 | $46,532.10 | 08:56:42 02/11/2026 |
| 113 |  Kraken |
SAND/USD | $0.04640 | $45,522.67 | 08:59:24 02/11/2026 |
| 114 | BVOX |
SAND/USDT | $0.04633 | $40,663.88 | 08:57:11 02/11/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04630 | $40,522.08 | 08:57:08 02/11/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04630 | $40,133.94 | 08:57:12 02/11/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04629 | $39,757.77 | 08:57:07 02/11/2026 |
| 118 |  Coinbase Exchange |
SAND/USD | $0.04640 | $39,470.21 | 08:56:29 02/11/2026 |
| 119 |  BitTap |
SAND/USDT | $0.04627 | $38,661.47 | 09:00:18 02/11/2026 |
| 120 |  Binance TR |
SAND/TRY | $0.04643 | $38,545.87 | 08:57:14 02/11/2026 |
| 121 | Pionex |
SAND/USDT | $0.04624 | $37,276.38 | 08:57:09 02/11/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04643 | $37,252.31 | 09:00:11 02/11/2026 |
| 123 | Gate |
SAND/USDT | $0.04639 | $37,040.74 | 08:56:24 02/11/2026 |
| 124 | Bitrue |
SAND/XRP | $0.04629 | $36,366.25 | 08:57:12 02/11/2026 |
| 125 | BingX |
SAND/USDT | $0.04630 | $35,985.99 | 08:57:08 02/11/2026 |
| 126 |  Variational |
SAND/USDC | $0.04625 | $35,346.08 | 09:00:20 02/11/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04634 | $33,852.05 | 08:54:10 02/11/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04624 | $33,728.04 | 09:00:11 02/11/2026 |
| 129 |  Picol |
SAND/USDT | $0.04633 | $32,867.79 | 09:00:12 02/11/2026 |
| 130 | KCEX |
SAND/USDT | $0.04630 | $31,128.46 | 08:57:07 02/11/2026 |
| 131 | BloFin |
SAND/USDT | $0.04628 | $30,966.09 | 08:57:17 02/11/2026 |
| 132 | Bitget |
SAND/USDT | $0.04637 | $30,863.51 | 08:55:06 02/11/2026 |
| 133 |  BiFinance |
SAND/USDT | $0.04635 | $30,236.71 | 08:57:10 02/11/2026 |
| 134 | MGBX |
SAND/USDT | $0.04634 | $28,789.90 | 08:57:11 02/11/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04630 | $26,092.62 | 08:57:09 02/11/2026 |
| 136 | KTX |
SAND/USDT | $0.04631 | $24,838.15 | 09:00:07 02/11/2026 |
| 137 |  Bitbank |
SAND/JPY | $0.04650 | $24,468.24 | 08:57:11 02/11/2026 |
| 138 | Bitrue |
SAND/USDC | $0.04630 | $22,667.48 | 08:57:12 02/11/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.04631 | $22,379.31 | 09:00:07 02/11/2026 |
| 140 | SunX |
SAND/USDT | $0.04626 | $22,147.32 | 09:00:18 02/11/2026 |
| 141 | Zoomex |
SAND/USDT | $0.04626 | $20,771.92 | 08:57:11 02/11/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04624 | $20,291.69 | 08:57:12 02/11/2026 |
| 143 |  Coincall |
SAND/USD | $0.04624 | $18,895.54 | 09:00:15 02/11/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.04637 | $17,771.71 | 08:57:23 02/11/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04574 | $15,216.87 | 08:57:11 02/11/2026 |
| 146 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.38 | 09:00:07 02/11/2026 |
| 147 | LeveX |
SAND/USDT | $0.04632 | $12,535.18 | 09:00:07 02/11/2026 |
| 148 | Kraken |
SAND/EUR | $0.04613 | $11,605.99 | 08:59:54 02/11/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/USD | $0.04641 | $11,549.57 | 08:59:53 02/11/2026 |
| 150 |  Niza.io |
SAND/USD | $0.04640 | $11,335.71 | 08:57:10 02/11/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.04614 | $11,295.14 | 08:57:11 02/11/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.04638 | $10,881.85 | 08:57:15 02/11/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.04623 | $10,394.62 | 08:57:10 02/11/2026 |
| 154 |  Kanga Exchange |
SAND/USDT | $0.04625 | $10,192.94 | 09:00:07 02/11/2026 |
| 155 | Kanga Exchange |
SAND/USDC | $0.04633 | $10,017.08 | 09:00:07 02/11/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04554 | $8,944.25 | 09:00:07 02/11/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04614 | $8,338.87 | 08:57:11 02/11/2026 |
| 158 |  Bitfinex |
SAND/USDT | $0.04618 | $8,181.97 | 08:57:16 02/11/2026 |
| 159 | Binance |
SAND/USDC | $0.04634 | $7,950.50 | 08:56:42 02/11/2026 |
| 160 |  Ulink |
SAND/USDT | $0.2632 | $7,802.76 | 09:00:19 02/11/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04634 | $7,548.22 | 09:00:09 02/11/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.09026 | $7,278.22 | 08:54:55 02/11/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04630 | $6,602.52 | 07:25:23 02/11/2026 |
| 164 |  PointPay |
SAND/USDT | $0.04626 | $6,231.44 | 08:57:08 02/11/2026 |
| 165 |  Bitkub |
SAND/THB | $0.04501 | $5,961.37 | 08:57:09 02/11/2026 |
| 166 |  HyperPay Futures |
SAND/USDT | $0.04627 | $5,395.36 | 09:00:17 02/11/2026 |
| 167 |  Tebbit |
SAND/USDT | $0.04627 | $5,322.25 | 09:00:17 02/11/2026 |
| 168 | BYDFi |
SAND/USDT | $0.04634 | $5,211.52 | 08:54:08 02/11/2026 |
| 169 | Bitstamp by Robinhood |
SAND/EUR | $0.04628 | $3,542.33 | 08:59:23 02/11/2026 |
| 170 |  Koinpark |
SAND/INR | $0.04915 | $3,378.51 | 09:00:09 02/11/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04634 | $3,210.54 | 08:57:12 02/11/2026 |
| 172 | Niza.io |
SAND/EUR | $0.04614 | $2,919.36 | 08:57:10 02/11/2026 |
| 173 | Koinpark |
SAND/USDT | $0.04631 | $2,736.71 | 09:00:09 02/11/2026 |
| 174 |  Binance TH |
SAND/USDT | $0.04630 | $2,365.81 | 08:57:11 02/11/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.04613 | $2,199.59 | 08:48:07 02/11/2026 |
| 176 |  WazirX |
SAND/INR | $0.05034 | $2,172.83 | 09:00:08 02/11/2026 |
| 177 | WazirX |
SAND/USDT | $0.04668 | $2,104.34 | 09:00:08 02/11/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.04630 | $2,076.14 | 08:57:09 02/11/2026 |
| 179 | Crypto.com Exchange |
SAND/USDT | $0.04640 | $1,743.57 | 08:48:07 02/11/2026 |
| 180 | Uniswap v2 |
SAND/SUPER | $0.04610 | $1,718.91 | 08:54:35 02/11/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.04644 | $1,709.57 | 08:57:23 02/11/2026 |
| 182 |  Revolut (UK) |
SAND/USD | $0.04650 | $1,597.81 | 09:00:08 02/11/2026 |
| 183 |  Bitcoiva |
SAND/INR | $0.04858 | $1,527.33 | 09:00:08 02/11/2026 |
| 184 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09042 | $1,297.58 | 08:37:58 02/11/2026 |
| 185 |  PrimeXBT |
SAND/USDT | $0.04624 | $1,289.92 | 09:00:16 02/11/2026 |
| 186 | OKX |
SAND/USDC | $0.04638 | $1,202.49 | 08:56:23 02/11/2026 |
| 187 |  AlphaX |
SAND/USDT | $0.04623 | $1,139.00 | 08:57:17 02/11/2026 |
| 188 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09029 | $1,109.39 | 08:38:48 02/11/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.04603 | $1,073.38 | 08:57:09 02/11/2026 |
| 190 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $826.90 | 08:57:10 02/11/2026 |
| 191 |  Foxbit |
SAND/BRL | $0.04613 | $748.49 | 08:57:08 02/11/2026 |
| 192 | Bitcoiva |
SAND/USDT | $0.04634 | $593.62 | 09:00:08 02/11/2026 |
| 193 |  TRIV |
SAND/IDR | $0.04657 | $590.36 | 09:00:11 02/11/2026 |
| 194 | TRIV |
SAND/USDT | $0.04639 | $588.13 | 09:00:11 02/11/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2247 | $587.61 | 08:48:10 02/11/2026 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.04598 | $488.33 | 06:24:19 02/11/2026 |
| 197 |  Indodax |
SAND/IDR | $0.04650 | $373.35 | 08:59:23 02/11/2026 |
| 198 | OKX |
SAND/EUR | $0.04665 | $300.53 | 08:56:23 02/11/2026 |
| 199 | Bitazza |
SAND/THB | $0.04572 | $269.50 | 09:00:09 02/11/2026 |
| 200 |  Coinone |
SAND/KRW | $0.04634 | $252.32 | 08:59:53 02/11/2026 |
| 201 |  ZebPay |
SAND/INR | $0.04951 | $242.76 | 08:57:10 02/11/2026 |
| 202 | Uniswap v2 |
SAND/REVV | $0.04626 | $132.22 | 01:19:23 02/11/2026 |
| 203 | OKX |
SAND/TRY | $0.04615 | $74.63 | 08:56:23 02/11/2026 |
| 204 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,269.43 | $74.17 | 03:32:07 02/11/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.04626 | $52.85 | 08:57:11 02/11/2026 |
| 206 |  Gate US |
SAND/USDT | $0.04632 | $49.92 | 09:00:07 02/11/2026 |
| 207 |  CEX.IO |
SAND/EUR | $0.04651 | $32.94 | 08:57:09 02/11/2026 |
| 208 |  Gemini |
SAND/USD | $0.04555 | $26.30 | 08:59:24 02/11/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.04791 | $18.20 | 08:57:09 02/11/2026 |
| 210 | CEX.IO |
SAND/USD | $0.04634 | $18.04 | 08:57:09 02/11/2026 |
| 211 | CEX.IO |
SAND/USDT | $0.04631 | $17.98 | 08:57:09 02/11/2026 |
| 212 |  ADEN |
SAND/USDT | $0.04629 | $9.98 | 09:01:00 02/11/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04640 | $9.24 | 01:51:11 02/11/2026 |
| 214 |  Reku |
SAND/IDR | $0.04594 | $8.84 | 08:57:10 02/11/2026 |
| 215 |  GOPAX |
SAND/KRW | $0.04442 | $7.37 | 08:57:10 02/11/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04532 | $4.23 | 02:48:40 02/11/2026 |
| 218 |  Unocoin |
SAND/INR | $0.05582 | $0.4322 | 09:00:07 02/11/2026 |
| 219 | QuickSwap |
WETH/SAND | $2,287.64 | $0.3058 | 08:54:37 02/11/2026 |
| 220 |  Aerodrome SlipStream |
WETH/SAND | $2,267.82 | $0.2652 | 18:50:49 01/11/2026 |
| 221 |  Giottus |
SAND/INR | $0.04813 | $0.1465 | 08:36:12 02/11/2026 |
| 222 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09077 | $0.09484 | 08:43:12 02/11/2026 |
| 223 |  HitBTC |
SAND/BTC | $0.06857 | $0 | 08:57:11 02/11/2026 |
| 224 | HitBTC |
SAND/USDT | $0.04494 | $0 | 08:57:11 02/11/2026 |
| 225 | Independent Reserve |
SAND/NZD | $0.04584 | $0 | 08:57:11 02/11/2026 |
| 226 | Independent Reserve |
SAND/SGD | $0.04599 | $0 | 08:57:10 02/11/2026 |
| 227 | Independent Reserve |
SAND/USD | $0.04600 | $0 | 08:57:11 02/11/2026 |
| 228 |  Digital X |
SAND/KRW | $0.04438 | $0 | 08:57:09 02/11/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.08276 | $0 | 08:57:12 02/11/2026 |
| 230 | Upbit |
SAND/BTC | $0.04560 | $0 | 08:56:23 02/11/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04213 | $0 | 09:00:07 02/11/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:57:11 02/11/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 08:57:11 02/11/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04876 | $0 | 08:57:42 02/11/2026 |
| 235 | CoinJar |
SAND/GBP | $0.04123 | $0 | 08:57:42 02/11/2026 |
| 236 | CoinJar |
SAND/USD | $0.04874 | $0 | 08:57:42 02/11/2026 |
| 237 | CoinJar |
SAND/USDC | $0.04875 | $0 | 08:57:42 02/11/2026 |
| 238 | Tokocrypto |
SAND/USDC | $0.04634 | $0 | 08:57:09 02/11/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.08567 | $0 | 08:57:09 02/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04640 | $0 | 08:54:12 02/11/2026 |
| 241 | Giottus |
SAND/USDT | $0.04636 | $0 | 08:36:12 02/11/2026 |
| 242 |  Ndax |
SAND/CAD | $0.04716 | $0 | 09:00:09 02/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2574 | $0 | 08:57:10 02/11/2026 |
| 244 |  Gleec BTC |
SAND/BTC | $0.06856 | $0 | 08:57:08 02/11/2026 |
| 245 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 08:57:08 02/11/2026 |
| 246 |  WOO X |
SAND/USDT | $0.04624 | $0 | 08:57:15 02/11/2026 |
| 247 | WOO X |
SAND/USDT | $0.04624 | $0 | 08:57:10 02/11/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04631 | $0 | 09:00:17 02/11/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03909 | $0 | 08:57:19 02/11/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06740 | $0 | 08:57:11 02/11/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.04636 | $0 | 09:00:11 02/11/2026 |
| 252 |  Dzengi |
SAND/USD | $0.04615 | $0 | 09:00:08 02/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04630 | $0 | 09:00:15 02/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 02/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,953,645 với tỷ giá $0.04630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.