Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,155,632,330,352 Khối lượng (24h): $86,529,474,385 Thị phần: BTC: 58.1%, ETH: 9.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #150 22:54:00 18/06/2026
Giá The Sandbox (SAND)
$0.05025 -6.54%
0.0000008036 BTC 1,330 VND
Thấp: $0.05025 Cao: $0.05410

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05226 $59,415,474 22:00:09 18/06/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,946,177 21:57:15 18/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05216 $33,844,734 22:00:15 18/06/2026
4 AscendEX AscendEX SAND/USDT $0.05224 $9,348,944 21:57:15 18/06/2026
5 Binance Binance SAND/USDT $0.05209 $7,330,494 21:54:16 18/06/2026
6 OrangeX OrangeX SAND/USDT $0.05220 $5,918,305 21:57:15 18/06/2026
7 GroveX GroveX SAND/USDT $0.05223 $5,875,649 22:00:08 18/06/2026
8 CoinW CoinW SAND/USDT $0.05220 $5,016,582 21:57:16 18/06/2026
9 OneEx OneEx SAND/USDT $0.05222 $4,886,450 22:00:16 18/06/2026
10 Ju.com Ju.com SAND/USDT $0.05215 $4,385,552 22:00:16 18/06/2026
11 FameEX FameEX SAND/USDT $0.05221 $4,182,361 21:57:17 18/06/2026
12 LBank LBank SAND/USDT $0.05216 $4,141,908 21:57:16 18/06/2026
13 WHXEX WHXEX SAND/USDT $0.05218 $4,062,259 22:00:16 18/06/2026
14 idax exchange idax exchange SAND/USDT $0.05218 $4,062,259 22:00:17 18/06/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.05208 $3,915,204 21:54:15 18/06/2026
16 Ekbit Ekbit SAND/USDT $0.05216 $3,714,435 22:00:16 18/06/2026
17 ASTX ASTX SAND/USDT $0.05214 $3,522,295 22:00:12 18/06/2026
18 Bybit Bybit SAND/USDT $0.05208 $3,514,808 21:54:16 18/06/2026
19 WhiteBIT WhiteBIT SAND/USDT $0.05204 $3,415,398 21:57:15 18/06/2026
20 CRMClick CRMClick SAND/USDT $0.05227 $2,960,377 22:00:08 18/06/2026
21 HTX HTX SAND/USDT $0.05228 $2,957,540 21:59:25 18/06/2026
22 YUBIT YUBIT SAND/USDT $0.05223 $2,890,881 21:57:07 18/06/2026
23 Tapbit Tapbit SAND/USDT $0.05224 $2,801,127 21:57:15 18/06/2026
24 EagleX EagleX SAND/USDT $0.05224 $2,770,776 22:00:11 18/06/2026
25 BTSE BTSE SAND/USDT $0.05220 $2,495,142 21:57:15 18/06/2026
26 CoinP CoinP SAND/USDT $0.05222 $2,444,263 22:00:15 18/06/2026
27 Batonex Batonex SAND/USDT $0.05217 $2,407,869 22:00:16 18/06/2026
28 BVOX BVOX SAND/USDT $0.05222 $2,404,788 21:57:15 18/06/2026
29 B2Z Exchange B2Z Exchange SAND/USD $0.05217 $2,395,786 22:00:15 18/06/2026
30 BITmarkets BITmarkets SAND/USDT $0.05214 $2,394,479 22:00:15 18/06/2026
31 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
32 YEX YEX SAND/USDT $0.05216 $1,950,650 22:00:16 18/06/2026
33 Coinlocally Coinlocally SAND/USDT $0.05215 $1,927,307 22:00:16 18/06/2026
34 Hotcoin Hotcoin SAND/USDT $0.05221 $1,872,343 21:57:18 18/06/2026
35 KTX KTX SAND/USDT $0.05244 $1,711,557 22:00:07 18/06/2026
36 DigiFinex DigiFinex SAND/USDT $0.05222 $1,477,984 21:57:11 18/06/2026
37 CoinChief CoinChief SAND/USDT $0.05223 $1,257,350 21:57:09 18/06/2026
38 Zoomex Zoomex SAND/USDT $0.05222 $1,055,914 21:57:15 18/06/2026
39 Toobit Toobit SAND/USDT $0.05221 $997,713 21:57:16 18/06/2026
40 BlockFin BlockFin SAND/USDT $0.05210 $942,851 21:54:09 18/06/2026
41 BitMart BitMart SAND/USDC $0.05224 $925,198 21:57:09 18/06/2026
42 BlockFin BlockFin SAND/USDT $0.05213 $877,042 21:54:15 18/06/2026
43 Bitcastle Bitcastle SAND/USDT $0.05224 $869,202 22:00:19 18/06/2026
44 Cofinex Cofinex SAND/USDT $0.05228 $817,176 22:00:17 18/06/2026
45 Bitget Bitget SAND/USDT $0.05201 $813,784 21:54:15 18/06/2026
46 Upbit Upbit SAND/KRW $0.05136 $813,690 21:56:53 18/06/2026
47 KuCoin KuCoin SAND/USDT $0.05225 $789,864 21:57:19 18/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05232 $755,203 22:00:08 18/06/2026
49 KTX KTX SAND/USDT $0.05226 $736,460 22:00:15 18/06/2026
50 Poloniex Poloniex SAND/USDT $0.05214 $712,040 21:59:53 18/06/2026
51 Bitbaby Bitbaby SAND/USDT $0.05228 $689,078 22:00:15 18/06/2026
52 CoinP CoinP SAND/USDT $0.05224 $650,370 22:00:11 18/06/2026
53 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,903 22:00:17 18/06/2026
54 Bithumb Bithumb SAND/KRW $0.05152 $602,600 21:59:53 18/06/2026
55 Bitunix Bitunix SAND/USDT $0.05209 $601,595 21:54:17 18/06/2026
56 WOO X Pro WOO X Pro SAND/USDT $0.05217 $571,500 22:00:16 18/06/2026
57 BloFin BloFin SAND/USDT $0.05222 $564,256 21:57:11 18/06/2026
58 MEXC MEXC SAND/USDT $0.05219 $549,458 21:57:16 18/06/2026
59 Binance Binance SAND/USDT $0.05220 $547,914 21:56:54 18/06/2026
60 Bitbase Bitbase SAND/USDT $0.05228 $545,028 21:27:17 18/06/2026
61 EasiCoin EasiCoin SAND/USDT $0.05216 $526,337 22:00:16 18/06/2026
62 VOOX Exchange VOOX Exchange SAND/USDT $0.05224 $515,188 21:57:17 18/06/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.05225 $477,344 21:57:11 18/06/2026
64 YUBIT YUBIT SAND/USDT $0.05220 $461,840 21:57:15 18/06/2026
65 EagleX EagleX SAND/USDT $0.05215 $452,449 22:00:15 18/06/2026
66 Phemex Phemex SAND/USDT $0.05221 $438,853 21:57:16 18/06/2026
67 Coinlocally Coinlocally SAND/USDT $0.05214 $422,740 22:00:11 18/06/2026
68 YEX YEX SAND/USDT $0.05224 $399,696 22:00:09 18/06/2026
69 Ju.com Ju.com SAND/USDT $0.05224 $347,379 22:00:07 18/06/2026
70 Hotcoin Hotcoin SAND/USDT $0.05223 $298,152 21:59:56 18/06/2026
71 BitGW Exchange BitGW Exchange SAND/USDT $0.05228 $282,035 22:00:07 18/06/2026
72 Bitrue Bitrue SAND/USDT $0.05222 $278,460 21:57:17 18/06/2026
73 OKX OKX SAND/USDT $0.05217 $275,468 21:56:23 18/06/2026
74 Gems Trade Gems Trade SAND/USDT $0.05208 $275,450 21:54:11 18/06/2026
75 BTCC BTCC SAND/USDT $0.05219 $273,731 21:57:12 18/06/2026
76 4E 4E SAND/USDT $0.05226 $271,419 22:00:11 18/06/2026
77 CoinUp.io CoinUp.io SAND/USDT $0.05224 $265,567 21:57:13 18/06/2026
78 Bitazza Bitazza SAND/USDT $0.05229 $240,163 22:00:08 18/06/2026
79 DigiFinex DigiFinex SAND/USDT $0.05222 $224,095 22:00:16 18/06/2026
80 FameEX FameEX SAND/USDT $0.05216 $201,037 21:57:07 18/06/2026
81 Bybit Bybit SAND/USDT $0.05208 $182,166 21:54:11 18/06/2026
82 BVOX BVOX SAND/USDT $0.05223 $174,104 21:57:12 18/06/2026
83 WhiteBIT WhiteBIT SAND/USDC $0.05213 $170,980 21:57:11 18/06/2026
84 Gate Gate SAND/USDT $0.05203 $161,014 21:54:19 18/06/2026
85 Hyperliquid Hyperliquid SAND/USD $0.05212 $159,984 21:54:26 18/06/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.05223 $154,509 21:57:07 18/06/2026
87 KoinBX KoinBX SAND/INR $0.05600 $147,979 22:00:12 18/06/2026
88 UZX UZX SAND/USDT $0.05223 $144,125 21:57:07 18/06/2026
89 CEEX exchange CEEX exchange SAND/USDT $0.05224 $142,139 22:00:09 18/06/2026
90 Tapbit Tapbit SAND/USDT $0.05213 $136,650 21:57:08 18/06/2026
91 LBank LBank SAND/USDT $0.05221 $130,681 21:57:12 18/06/2026
92 Websea Websea SAND/USDT $0.05214 $118,453 21:48:11 18/06/2026
93 OrangeX OrangeX SAND/USDT $0.05223 $118,365 21:57:11 18/06/2026
94 CoinW CoinW SAND/USDT $0.05221 $117,977 21:48:10 18/06/2026
95 Toobit Toobit SAND/USDT $0.05223 $116,317 21:57:08 18/06/2026
96 CoinTR CoinTR SAND/TRY $0.05189 $109,274 22:00:07 18/06/2026
97 WhiteBIT WhiteBIT SAND/TRY $0.05215 $107,790 21:57:11 18/06/2026
98 KoinBX KoinBX SAND/USDT $0.05226 $105,103 22:00:12 18/06/2026
99 MGBX MGBX SAND/USDT $0.05219 $103,947 21:57:16 18/06/2026
100 AscendEX AscendEX SAND/USDT $0.05243 $95,923.80 21:57:09 18/06/2026
101 BitradeX BitradeX SAND/USDT $0.05223 $94,492.26 21:51:08 18/06/2026
102 XT.COM XT.COM SAND/USDT $0.05224 $92,158.91 21:57:11 18/06/2026
103 Phemex Phemex SAND/USDT $0.05233 $89,957.91 21:57:09 18/06/2026
104 BITmarkets BITmarkets SAND/USD $0.05237 $89,092.03 22:00:08 18/06/2026
105 B2Z Exchange B2Z Exchange SAND/USD $0.05237 $89,089.48 22:00:11 18/06/2026
106 BitMart BitMart SAND/USDT $0.05223 $85,409.45 21:57:09 18/06/2026
107 BloFin BloFin SAND/USDT $0.05213 $85,343.96 21:51:17 18/06/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.05231 $83,771.94 22:00:07 18/06/2026
109 HitBTC HitBTC SAND/USDT $0.05217 $83,576.44 21:57:09 18/06/2026
110 HTX HTX SAND/USDT $0.05180 $83,510.75 21:54:19 18/06/2026
111 SuperEx SuperEx SAND/USDT $0.05209 $80,428.93 21:54:12 18/06/2026
112 BitTap BitTap SAND/USDT $0.05219 $79,940.22 22:00:17 18/06/2026
113 LATOKEN LATOKEN SAND/USDT $0.05241 $75,877.77 21:57:11 18/06/2026
114 MEXC MEXC SAND/USDT $0.05223 $75,557.42 21:57:11 18/06/2026
115 XXKK XXKK SAND/USDT $0.05231 $74,112.91 22:00:07 18/06/2026
116 Bitunix Bitunix SAND/USDT $0.05209 $73,827.19 21:54:07 18/06/2026
117 AEGET AEGET SAND/USDT $0.05216 $72,598.42 22:00:20 18/06/2026
118 CoinUp.io CoinUp.io SAND/USDT $0.05221 $70,734.73 21:57:16 18/06/2026
119 Binance Binance SAND/USDC $0.05213 $68,276.69 21:56:54 18/06/2026
120 BitKan BitKan SAND/USDT $0.05221 $63,665.48 22:00:08 18/06/2026
121 XBO.com XBO.com SAND/USDT $0.05231 $59,984.45 22:00:08 18/06/2026
122 XBO.com XBO.com SAND/USDC $0.05235 $59,544.08 22:00:08 18/06/2026
123 Ourbit Ourbit SAND/USDT $0.05223 $57,118.11 21:57:07 18/06/2026
124 MEXC MEXC SAND/USDC $0.05215 $56,535.80 21:57:11 18/06/2026
125 BigONE BigONE SAND/USDT $0.05204 $56,019.62 21:54:09 18/06/2026
126 LeveX LeveX SAND/USDT $0.05216 $55,268.87 22:00:16 18/06/2026
127 Hibt Hibt SAND/USDT $0.05214 $54,722.63 21:57:12 18/06/2026
128 Zoomex Zoomex SAND/USDT $0.05223 $54,718.71 21:57:08 18/06/2026
129 B2Z Exchange B2Z Exchange SAND/USDT $0.05238 $52,871.28 22:00:11 18/06/2026
130 BITmarkets BITmarkets SAND/USDT $0.05239 $52,868.90 22:00:08 18/06/2026
131 BTSE BTSE SAND/USDT $0.05228 $52,712.19 21:57:11 18/06/2026
132 VOOX Exchange VOOX Exchange SAND/USDT $0.05223 $52,669.57 21:57:09 18/06/2026
133 Bitcastle Bitcastle SAND/USDT $0.05224 $51,508.32 22:00:09 18/06/2026
134 Gate Gate SAND/USDT $0.05202 $50,994.45 21:56:24 18/06/2026
135 KCEX KCEX SAND/USDT $0.05223 $47,563.00 21:57:12 18/06/2026
136 Deepcoin Deepcoin SAND/USDT $0.05225 $46,606.35 21:57:11 18/06/2026
137 BYDFi BYDFi SAND/USDT $0.05234 $46,297.58 22:00:07 18/06/2026
138 Binance Binance SAND/TRY $0.05195 $44,929.51 21:56:42 18/06/2026
139 BingX BingX SAND/USDT $0.05224 $43,611.24 21:57:11 18/06/2026
140 Pionex Pionex SAND/USDT $0.05220 $42,434.69 21:57:16 18/06/2026
141 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05235 $42,193.23 22:00:15 18/06/2026
142 BitDelta BitDelta SAND/USDT $0.05224 $38,177.54 22:00:11 18/06/2026
143 CoinTR CoinTR SAND/USDT $0.05244 $37,737.64 22:00:07 18/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05215 $36,191.40 21:59:53 18/06/2026
145 Blockfinex Blockfinex SAND/USDT $0.05224 $32,636.86 22:00:07 18/06/2026
146 WHXEX WHXEX SAND/USDT $0.05224 $32,636.86 22:00:09 18/06/2026
147 idax exchange idax exchange SAND/USDT $0.05224 $32,636.86 22:00:10 18/06/2026
148 Koinbay Koinbay SAND/USDT $0.05213 $32,534.82 21:57:11 18/06/2026
149 KuCoin KuCoin SAND/USDT $0.05217 $32,485.47 21:59:23 18/06/2026
150 Pionex Pionex SAND/USDT $0.05223 $31,839.02 21:57:08 18/06/2026
151 BiFinance BiFinance SAND/USDT $0.05223 $31,835.27 21:57:11 18/06/2026
152 Bitrue Bitrue SAND/XRP $0.05224 $31,632.11 21:57:11 18/06/2026
153 EXMO EXMO SAND/USDT $0.05216 $30,713.09 21:57:09 18/06/2026
154 EXMO.ME EXMO.ME SAND/USDT $0.05218 $30,697.24 22:00:11 18/06/2026
155 Coinbase Exchange Coinbase Exchange SAND/USD $0.05220 $28,779.16 21:56:29 18/06/2026
156 Picol Picol SAND/USDT $0.05224 $28,091.84 22:00:09 18/06/2026
157 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05224 $27,337.90 22:00:16 18/06/2026
158 Bitbaby Bitbaby SAND/USDT $0.05234 $25,539.43 22:00:09 18/06/2026
159 Bitkub Bitkub SAND/THB $0.05221 $24,854.78 21:57:09 18/06/2026
160 Bitget Bitget SAND/USDT $0.05213 $24,351.81 21:54:09 18/06/2026
161 Bitrue Bitrue SAND/USDC $0.05226 $24,129.20 21:57:11 18/06/2026
162 Binance TR Binance TR SAND/TRY $0.05195 $22,055.40 21:57:13 18/06/2026
163 Kraken Kraken SAND/USD $0.05220 $22,047.13 21:59:24 18/06/2026
164 MGBX MGBX SAND/USDT $0.05223 $21,596.50 21:57:10 18/06/2026
165 ZKE ZKE SAND/USDT $0.05224 $19,582.12 22:00:09 18/06/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.05294 $18,003.91 22:00:09 18/06/2026
167 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,732.96 $17,053.67 21:42:13 18/06/2026
168 Paribu Paribu SAND/TRY $0.05232 $16,838.32 21:58:23 18/06/2026
169 Bitvavo Bitvavo SAND/EUR $0.05216 $16,414.29 21:57:13 18/06/2026
170 PointPay PointPay SAND/USDT $0.05224 $16,356.57 21:57:17 18/06/2026
171 Coincall Coincall SAND/USD $0.05209 $15,291.51 22:00:15 18/06/2026
172 CoinEx CoinEx SAND/USDT $0.05225 $14,991.88 21:59:23 18/06/2026
173 OneBullEx OneBullEx SAND/USDT $0.08618 $14,975.50 22:00:20 18/06/2026
174 LeveX LeveX SAND/USDT $0.05233 $14,130.02 22:00:11 18/06/2026
175 Biconomy.com Biconomy.com SAND/USDC $0.05219 $12,327.79 21:57:07 18/06/2026
176 QuickSwap QuickSwap WMATIC/SAND $0.07785 $12,155.93 21:58:05 18/06/2026
177 Cryptomus Cryptomus SAND/USDT $0.05227 $9,991.97 22:00:08 18/06/2026
178 WEEX WEEX SAND/USDT $0.05222 $9,847.56 21:57:10 18/06/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05215 $9,621.89 21:57:11 18/06/2026
180 Azbit Azbit SAND/USDT $0.05214 $9,387.37 21:57:11 18/06/2026
181 Coinstore Coinstore SAND/USDT $0.05222 $9,334.43 21:57:09 18/06/2026
182 BYDFi BYDFi SAND/USDT $0.05211 $8,820.82 22:00:16 18/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05224 $8,755.47 21:59:53 18/06/2026
184 NexDAX NexDAX SAND/USDT $0.05214 $8,239.89 22:00:09 18/06/2026
185 PrimeXBT PrimeXBT SAND/USDT $0.05219 $7,512.69 22:00:16 18/06/2026
186 Blynex Blynex SAND/USDT $0.05216 $6,615.94 21:57:09 18/06/2026
187 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04120 $6,589.25 20:40:33 18/06/2026
188 SunX SunX SAND/USDT $0.05216 $6,270.52 22:00:17 18/06/2026
189 EXMO.ME EXMO.ME SAND/USDC $0.05234 $5,780.12 22:00:11 18/06/2026
190 EXMO EXMO SAND/USDC $0.05225 $5,755.96 21:57:09 18/06/2026
191 Niza.io Niza.io SAND/USD $0.05220 $5,537.93 22:00:09 18/06/2026
192 YEX YEX SAND/USDC $0.05219 $5,443.97 22:00:09 18/06/2026
193 Uniswap v2 Uniswap v2 SAND/WETH $0.05238 $5,249.28 21:28:11 18/06/2026
194 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
195 Kanga Exchange Kanga Exchange SAND/USDT $0.05229 $4,795.00 22:00:07 18/06/2026
196 Kanga Exchange Kanga Exchange SAND/USDC $0.05221 $4,566.04 22:00:07 18/06/2026
197 Bit2Me Bit2Me SAND/EUR $0.05235 $4,332.32 21:57:07 18/06/2026
198 Kraken Kraken SAND/EUR $0.05238 $4,329.12 21:59:24 18/06/2026
199 Bitbank Bitbank SAND/JPY $0.05252 $4,199.28 21:57:11 18/06/2026
200 BITmarkets BITmarkets SAND/USDC $0.05234 $4,018.07 22:00:08 18/06/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.05233 $4,017.95 22:00:11 18/06/2026
202 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05226 $3,764.67 21:57:11 18/06/2026
203 Bitrue Bitrue SAND/USDT $0.05214 $3,296.96 21:57:11 18/06/2026
204 Koinpark Koinpark SAND/INR $0.05532 $3,102.59 21:57:11 18/06/2026
205 Coinone Coinone SAND/KRW $0.05153 $3,069.61 21:59:53 18/06/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07781 $2,849.51 21:25:10 18/06/2026
207 Koinpark Koinpark SAND/USDT $0.05217 $2,534.60 21:57:11 18/06/2026
208 Bybit Bybit SAND/USDC $0.05242 $2,461.67 21:54:11 18/06/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.05205 $2,325.55 22:03:17 18/06/2026
210 Tebbit Tebbit SAND/USDT $0.05213 $2,215.09 22:00:24 18/06/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05244 $2,145.72 21:59:23 18/06/2026
212 Gemini Gemini SAND/USD $0.05183 $1,955.47 21:59:53 18/06/2026
213 Bitcoiva Bitcoiva SAND/INR $0.05518 $1,705.08 22:00:12 18/06/2026
214 OKJ OKJ SAND/JPY $0.05165 $1,616.71 21:57:09 18/06/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07769 $1,565.13 21:47:32 18/06/2026
216 Ulink Ulink SAND/USDT $0.05216 $1,547.41 22:00:18 18/06/2026
217 MAX Exchange MAX Exchange SAND/TWD $0.05258 $1,433.18 21:57:09 18/06/2026
218 Aster Aster SAND/USDT $0.05176 $1,431.11 21:54:15 18/06/2026
219 Indodax Indodax SAND/IDR $0.05195 $1,385.00 21:59:23 18/06/2026
220 Niza.io Niza.io SAND/EUR $0.05238 $1,084.08 22:00:09 18/06/2026
221 Tokocrypto Tokocrypto SAND/USDT $0.05223 $824.16 21:57:11 18/06/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05242 $750.99 21:24:49 18/06/2026
223 Bitcoiva Bitcoiva SAND/USDT $0.05214 $702.61 22:00:12 18/06/2026
224 Ndax Ndax SAND/CAD $0.05205 $684.74 22:00:08 18/06/2026
225 Bitso Bitso SAND/USD $0.05220 $634.13 21:59:31 18/06/2026
226 Coins.ph Coins.ph SAND/PHP $0.2369 $619.46 22:00:09 18/06/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05229 $541.36 19:33:16 18/06/2026
228 TRIV TRIV SAND/IDR $0.05255 $517.72 22:00:11 18/06/2026
229 TRIV TRIV SAND/USDT $0.05230 $515.24 22:00:11 18/06/2026
230 Bitlo Bitlo SAND/TRY $0.05211 $456.31 22:00:08 18/06/2026
231 WazirX WazirX SAND/INR $0.06103 $454.95 22:00:09 18/06/2026
232 Korbit Korbit SAND/KRW $0.05105 $411.39 21:57:10 18/06/2026
233 Flipster Flipster SAND/USDT $0.05214 $374.86 22:00:15 18/06/2026
234 WazirX WazirX SAND/USDT $0.05236 $326.70 22:00:09 18/06/2026
235 Binance TH Binance TH SAND/USDT $0.05222 $326.48 21:57:07 18/06/2026
236 Young Platform Young Platform SAND/EUR $0.05238 $321.47 22:00:07 18/06/2026
237 Foxbit Foxbit SAND/BRL $0.05182 $247.17 22:00:08 18/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05277 $242.98 21:59:23 18/06/2026
239 OKX OKX SAND/EUR $0.05262 $210.20 21:56:23 18/06/2026
240 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,728.63 $183.12 20:22:49 18/06/2026
241 ZebPay ZebPay SAND/INR $0.05558 $183.03 21:57:09 18/06/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.05262 $157.70 19:03:59 18/06/2026
243 Reku Reku SAND/IDR $0.05191 $80.41 21:57:10 18/06/2026
244 Bitazza Bitazza SAND/THB $0.05145 $73.18 21:51:08 18/06/2026
245 MAX Exchange MAX Exchange SAND/USDT $0.06817 $55.71 21:57:09 18/06/2026
246 Bybit EU Bybit EU SAND/USDC $0.05239 $52.29 22:00:07 18/06/2026
247 Uniswap v2 Uniswap v2 SAND/REVV $0.05239 $36.06 16:57:35 18/06/2026
248 CEX.IO CEX.IO SAND/EUR $0.05250 $28.91 21:57:11 18/06/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05157 $28.71 15:17:23 18/06/2026
250 Independent Reserve Independent Reserve SAND/AUD $0.05028 $27.73 22:00:08 18/06/2026
251 CEX.IO CEX.IO SAND/USDT $0.05228 $21.50 21:57:11 18/06/2026
252 CEX.IO CEX.IO SAND/USD $0.05235 $20.62 21:57:11 18/06/2026
253 CoinDCX CoinDCX SAND/USDT $0.05231 $17.78 22:00:12 18/06/2026
254 Binance.US Binance.US SAND/USDT $0.04706 $17.18 00:28:23 15/06/2026
255 NovaDAX NovaDAX SAND/BRL $0.05112 $16.36 22:00:07 18/06/2026
256 Unocoin Unocoin SAND/INR $0.1220 $6.29 21:54:07 18/06/2026
257 ADEN ADEN SAND/USDT $0.05209 $6.03 22:03:53 18/06/2026
258 OKX OKX SAND/USD $0.05200 $3.67 21:56:23 18/06/2026
259 Independent Reserve Independent Reserve SAND/SGD $0.04992 $3.13 22:00:08 18/06/2026
260 GOPAX GOPAX SAND/KRW $0.05879 $2.32 22:00:08 18/06/2026
261 QuickSwap QuickSwap WETH/SAND $1,777.79 $2.11 14:17:35 18/06/2026
262 Bitfinex Bitfinex SAND/USDT $0.05198 $0.4159 21:57:15 18/06/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07894 $0.06157 21:53:16 14/06/2026
264 BTC Markets BTC Markets SAND/AUD $0.05305 $0.05305 22:00:08 18/06/2026
265 HitBTC HitBTC SAND/BTC $0.05181 $0 21:57:09 18/06/2026
266 Independent Reserve Independent Reserve SAND/NZD $0.04993 $0 22:00:08 18/06/2026
267 Independent Reserve Independent Reserve SAND/USD $0.04985 $0 22:00:08 18/06/2026
268 Upbit Upbit SAND/BTC $0.05015 $0 21:56:23 18/06/2026
269 Bitbns Bitbns SAND/INR $0.07960 $0 22:00:11 18/06/2026
270 Coinmetro Coinmetro SAND/USD $0.05226 $0 22:00:07 18/06/2026
271 Coinmetro Coinmetro SAND/USDT $0.05227 $0 22:00:07 18/06/2026
272 CoinJar CoinJar SAND/AUD $0.05172 $0 22:00:34 18/06/2026
273 CoinJar CoinJar SAND/GBP $0.1438 $0 22:00:34 18/06/2026
274 CoinJar CoinJar SAND/USD $0.05719 $0 22:00:34 18/06/2026
275 CoinJar CoinJar SAND/USDC $0.05118 $0 22:00:34 18/06/2026
276 Tokocrypto Tokocrypto SAND/USDC $0.05213 $0 21:57:11 18/06/2026
277 Giottus Giottus SAND/INR $0.07344 $0 21:57:12 18/06/2026
278 Giottus Giottus SAND/USDT $0.05224 $0 21:57:12 18/06/2026
279 Ripio Ripio SAND/BRL $0.2704 $0 22:00:08 18/06/2026
280 Gleec BTC Gleec BTC SAND/BTC $0.05187 $0 22:00:07 18/06/2026
281 WOO X WOO X SAND/USDT $0.05224 $0 21:57:15 18/06/2026
282 WOO X WOO X SAND/USDT $0.05223 $0 21:57:07 18/06/2026
283 LCX Exchange LCX Exchange SAND/EUR $0.07152 $0 21:57:08 18/06/2026
284 Bullish Bullish SAND/USDC $0.05359 $0 21:57:11 18/06/2026
285 Everything.inc Everything.inc WMATIC/SAND $0.07577 $0 21:57:07 18/06/2026
286 Dzengi.com Dzengi.com SAND/USD $0.05192 $0 22:00:07 18/06/2026
287 Gate US Gate US SAND/USDT $0.05231 $0 22:00:07 18/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 18/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,415,474 với tỷ giá $0.05226.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá