The Sandbox SAND
Xếp hạng #156
07:53:00 09/08/2026
Giá The Sandbox (SAND)
$0.04168 1.7%
0.0000006421 BTC
1,083 VND
Thấp: $0.04098
Cao: $0.04202
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04159 | $17,156,037 | 08:00:15 09/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,710 | 07:57:16 09/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04169 | $9,866,716 | 08:00:11 09/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04170 | $4,923,093 | 08:00:15 09/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04163 | $3,600,073 | 07:57:15 09/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04159 | $3,597,380 | 08:00:17 09/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04159 | $3,597,332 | 08:00:16 09/08/2026 |
| 8 |  BTSE |
SAND/USDT | $0.04165 | $2,580,018 | 07:57:15 09/08/2026 |
| 9 |  BITmarkets |
SAND/USDT | $0.04159 | $2,475,077 | 08:00:15 09/08/2026 |
| 10 |  Binance |
SAND/USDT | $0.04165 | $2,165,091 | 07:54:17 09/08/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04161 | $2,035,168 | 07:57:18 09/08/2026 |
| 12 |  CoinP |
SAND/USDT | $0.04162 | $1,903,430 | 07:57:15 09/08/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04156 | $1,522,551 | 07:57:08 09/08/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04161 | $1,478,395 | 07:57:15 09/08/2026 |
| 15 |  BitDelta |
SAND/USDT | $0.04168 | $1,304,325 | 07:57:07 09/08/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.04166 | $1,299,519 | 07:57:11 09/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04162 | $1,178,158 | 08:00:16 09/08/2026 |
| 18 |  CoinW |
SAND/USDT | $0.04163 | $1,139,076 | 07:57:19 09/08/2026 |
| 19 |  Poloniex |
SAND/USDT | $0.04146 | $875,975 | 07:59:23 09/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04166 | $771,405 | 07:54:16 09/08/2026 |
| 21 |  FameEX |
SAND/USDT | $0.04161 | $717,766 | 07:57:20 09/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04166 | $713,021 | 07:54:15 09/08/2026 |
| 23 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,138 | 08:00:17 09/08/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04160 | $600,332 | 07:48:15 09/08/2026 |
| 25 | CoinP |
SAND/USDT | $0.04156 | $597,077 | 08:00:17 09/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04166 | $466,051 | 07:57:16 09/08/2026 |
| 27 |  Toobit |
SAND/USDT | $0.04163 | $462,728 | 07:57:15 09/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04160 | $445,445 | 08:00:15 09/08/2026 |
| 29 |  HTX |
SAND/USDT | $0.04173 | $386,156 | 07:59:54 09/08/2026 |
| 30 |  Bitunix |
SAND/USDT | $0.04165 | $385,926 | 07:54:16 09/08/2026 |
| 31 | TruBit Pro Exchange |
SAND/USDT | $0.04161 | $362,536 | 08:00:12 09/08/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04163 | $346,341 | 07:57:19 09/08/2026 |
| 33 | Binance |
SAND/USDT | $0.04164 | $309,152 | 07:56:42 09/08/2026 |
| 34 |  Bitcastle |
SAND/USDT | $0.04166 | $271,490 | 08:00:18 09/08/2026 |
| 35 |  CoinUp.io |
SAND/USDT | $0.04168 | $270,978 | 07:54:12 09/08/2026 |
| 36 |  Bitazza |
SAND/USDT | $0.04169 | $257,735 | 08:00:08 09/08/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.04168 | $239,675 | 08:00:07 09/08/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04163 | $238,648 | 08:00:15 09/08/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04166 | $236,784 | 07:54:16 09/08/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04164 | $231,435 | 07:57:15 09/08/2026 |
| 41 | Hotcoin |
SAND/USDT | $0.04167 | $229,940 | 07:57:17 09/08/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04165 | $224,692 | 07:57:08 09/08/2026 |
| 43 | Bitbase |
SAND/USDT | $0.04161 | $216,304 | 07:57:18 09/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.04161 | $206,789 | 08:00:16 09/08/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04168 | $201,604 | 07:57:07 09/08/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04163 | $196,748 | 07:57:18 09/08/2026 |
| 47 | BVOX |
SAND/USDT | $0.04167 | $183,379 | 07:54:09 09/08/2026 |
| 48 |  Upbit |
SAND/KRW | $0.04169 | $181,992 | 07:56:53 09/08/2026 |
| 49 |  KoinBX |
SAND/INR | $0.04369 | $175,158 | 08:00:14 09/08/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.04169 | $166,160 | 07:48:10 09/08/2026 |
| 51 | BITmarkets |
SAND/USD | $0.04173 | $164,910 | 08:00:08 09/08/2026 |
| 52 |  Bitrue |
SAND/USDT | $0.04161 | $157,296 | 07:57:17 09/08/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04168 | $154,820 | 07:57:09 09/08/2026 |
| 54 |  4E |
SAND/USDT | $0.04166 | $152,973 | 08:00:07 09/08/2026 |
| 55 | FameEX |
SAND/USDT | $0.04164 | $142,526 | 07:57:10 09/08/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04170 | $136,905 | 07:57:10 09/08/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04162 | $134,809 | 07:57:17 09/08/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04159 | $133,560 | 08:00:16 09/08/2026 |
| 59 | YUBIT |
SAND/USDT | $0.04161 | $124,654 | 07:57:15 09/08/2026 |
| 60 | Biconomy.com |
SAND/USDT | $0.04166 | $115,632 | 07:57:08 09/08/2026 |
| 61 |  SuperEx |
SAND/USDT | $0.04177 | $107,949 | 07:57:09 09/08/2026 |
| 62 | Tapbit |
SAND/USDT | $0.04156 | $98,073.60 | 07:57:07 09/08/2026 |
| 63 |  Globe Derivative Exchange |
SAND/USD | $0.04166 | $95,789.58 | 08:00:16 09/08/2026 |
| 64 | KoinBX |
SAND/USDT | $0.04165 | $94,330.39 | 08:00:14 09/08/2026 |
| 65 |  UZX |
SAND/USDT | $0.04164 | $90,728.40 | 07:57:07 09/08/2026 |
| 66 |  CoinTR |
SAND/TRY | $0.04172 | $89,428.76 | 07:57:07 09/08/2026 |
| 67 | Phemex |
SAND/USDT | $0.04166 | $88,273.07 | 07:57:08 09/08/2026 |
| 68 |  KuCoin |
SAND/USDT | $0.04154 | $88,002.63 | 07:57:19 09/08/2026 |
| 69 |  LBank |
SAND/USDT | $0.04164 | $80,212.72 | 07:57:08 09/08/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04157 | $77,122.47 | 07:54:10 09/08/2026 |
| 71 | CoinUp.io |
SAND/USDT | $0.04164 | $76,667.65 | 07:54:18 09/08/2026 |
| 72 | CoinW |
SAND/USDT | $0.04166 | $72,281.08 | 07:48:12 09/08/2026 |
| 73 | Bitunix |
SAND/USDT | $0.04168 | $72,233.81 | 07:54:09 09/08/2026 |
| 74 | BITmarkets |
SAND/USDT | $0.04172 | $72,066.31 | 08:00:08 09/08/2026 |
| 75 | BTSE |
SAND/USDT | $0.04162 | $71,891.35 | 07:57:08 09/08/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.04172 | $71,587.36 | 07:59:53 09/08/2026 |
| 77 | Binance |
SAND/TRY | $0.04162 | $69,706.70 | 07:56:54 09/08/2026 |
| 78 |  Websea |
SAND/USDT | $0.04169 | $69,110.82 | 07:51:08 09/08/2026 |
| 79 |  Binance TR |
SAND/TRY | $0.04162 | $68,280.28 | 07:57:13 09/08/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.04156 | $64,889.82 | 07:57:10 09/08/2026 |
| 81 | MEXC |
SAND/USDT | $0.04167 | $64,285.12 | 07:57:07 09/08/2026 |
| 82 |  Gate |
SAND/USDT | $0.04168 | $62,889.95 | 07:54:20 09/08/2026 |
| 83 |  MGBX |
SAND/USDT | $0.04160 | $57,257.19 | 07:57:17 09/08/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.04166 | $56,493.55 | 08:00:16 09/08/2026 |
| 85 |  Hyperliquid |
SAND/USDC | $0.04163 | $56,185.25 | 07:57:26 09/08/2026 |
| 86 |  HitBTC |
SAND/USDT | $0.04173 | $55,913.48 | 08:00:07 09/08/2026 |
| 87 |  Gleec BTC |
SAND/USDT | $0.04173 | $55,912.96 | 08:00:11 09/08/2026 |
| 88 |  BigONE |
SAND/USDT | $0.04171 | $52,995.95 | 07:57:10 09/08/2026 |
| 89 | Bitcastle |
SAND/USDT | $0.04156 | $50,794.36 | 08:00:13 09/08/2026 |
| 90 | Cofinex |
SAND/USDT | $0.04177 | $50,069.74 | 08:00:10 09/08/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.04166 | $45,589.59 | 07:57:08 09/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.04166 | $43,433.91 | 07:57:10 09/08/2026 |
| 93 | Toobit |
SAND/USDT | $0.04166 | $43,112.64 | 07:57:10 09/08/2026 |
| 94 | x.me Exchange |
SAND/USDT | $0.04156 | $39,078.65 | 07:57:10 09/08/2026 |
| 95 | CoinTR |
SAND/USDT | $0.04166 | $36,647.46 | 07:57:07 09/08/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04165 | $36,426.02 | 08:00:12 09/08/2026 |
| 97 |  Pionex |
SAND/USDT | $0.04162 | $35,466.70 | 07:57:15 09/08/2026 |
| 98 |  Ourbit |
SAND/USDT | $0.04165 | $34,285.08 | 07:57:07 09/08/2026 |
| 99 |  BitGW Exchange |
SAND/USDT | $0.04169 | $33,833.83 | 08:00:12 09/08/2026 |
| 100 |  BingX |
SAND/USDT | $0.04164 | $32,397.32 | 07:57:09 09/08/2026 |
| 101 |  OKX |
SAND/USDT | $0.04168 | $31,624.01 | 07:56:53 09/08/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.04169 | $31,344.67 | 08:00:08 09/08/2026 |
| 103 |  Hibt |
SAND/USDT | $0.04168 | $30,956.36 | 07:54:12 09/08/2026 |
| 104 |  LeveX |
SAND/USDT | $0.04160 | $27,300.69 | 08:00:16 09/08/2026 |
| 105 |  BitTap |
SAND/USDT | $0.04161 | $26,779.95 | 08:00:25 09/08/2026 |
| 106 | Koinbay |
SAND/USDT | $0.04166 | $25,037.97 | 07:57:09 09/08/2026 |
| 107 | idax exchange |
SAND/USDT | $0.04167 | $24,883.51 | 08:00:09 09/08/2026 |
| 108 | WHXEX |
SAND/USDT | $0.04167 | $24,868.59 | 08:00:11 09/08/2026 |
| 109 | Bitrue |
SAND/XRP | $0.04162 | $24,542.97 | 07:57:07 09/08/2026 |
| 110 | Bitrue |
SAND/USDC | $0.04165 | $23,049.43 | 07:57:07 09/08/2026 |
| 111 |  BtcTurk | Kripto |
SAND/TRY | $0.04162 | $23,021.99 | 07:58:23 09/08/2026 |
| 112 | Binance |
SAND/USDC | $0.04160 | $22,596.49 | 07:56:54 09/08/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.04165 | $21,982.16 | 07:57:10 09/08/2026 |
| 114 |  CoinEx |
SAND/USDT | $0.04161 | $20,809.07 | 07:59:53 09/08/2026 |
| 115 | Pionex |
SAND/USDT | $0.04156 | $20,141.68 | 07:57:08 09/08/2026 |
| 116 |  KCEX |
SAND/USDT | $0.04167 | $18,069.96 | 07:57:08 09/08/2026 |
| 117 |  Picol |
SAND/USDT | $0.04167 | $17,757.62 | 08:00:08 09/08/2026 |
| 118 | Bybit |
SAND/USDT | $0.04172 | $17,188.28 | 07:54:09 09/08/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.04167 | $16,120.54 | 07:57:08 09/08/2026 |
| 120 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.39 | 08:00:13 09/08/2026 |
| 121 |  ZKE |
SAND/USDT | $0.04166 | $14,920.68 | 08:00:13 09/08/2026 |
| 122 |  BiFinance |
SAND/USDT | $0.04164 | $14,404.56 | 07:57:08 09/08/2026 |
| 123 | MGBX |
SAND/USDT | $0.04166 | $14,303.56 | 07:57:12 09/08/2026 |
| 124 |  ICRYPEX |
SAND/USDT | $0.04087 | $13,682.22 | 08:00:12 09/08/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.04170 | $13,034.31 | 07:56:59 09/08/2026 |
| 126 |  BYDFi |
SAND/USDT | $0.04167 | $12,944.04 | 08:00:07 09/08/2026 |
| 127 | Bitget |
SAND/USDT | $0.04176 | $12,285.71 | 07:55:01 09/08/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.04174 | $12,022.86 | 07:57:07 09/08/2026 |
| 129 | LeveX |
SAND/USDT | $0.04169 | $12,003.10 | 08:00:07 09/08/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.04172 | $10,493.28 | 07:48:10 09/08/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.04168 | $10,194.22 | 08:00:12 09/08/2026 |
| 132 |  WEEX |
SAND/USDT | $0.04164 | $10,171.21 | 07:57:08 09/08/2026 |
| 133 | Biconomy.com |
SAND/USDC | $0.04159 | $9,822.81 | 07:57:08 09/08/2026 |
| 134 |  Ulink |
SAND/USDT | $0.2634 | $8,761.02 | 08:00:18 09/08/2026 |
| 135 |  Blynex |
SAND/USDT | $0.04169 | $8,525.37 | 08:00:07 09/08/2026 |
| 136 |  AEGET |
SAND/USDT | $0.04159 | $8,390.07 | 08:00:19 09/08/2026 |
| 137 | KuCoin |
SAND/USDT | $0.04166 | $8,169.80 | 07:55:23 09/08/2026 |
| 138 |  Azbit |
SAND/USDT | $0.04166 | $7,662.88 | 07:57:12 09/08/2026 |
| 139 | BITmarkets |
SAND/USDC | $0.04164 | $7,364.10 | 08:00:08 09/08/2026 |
| 140 | BloFin |
SAND/USDT | $0.04166 | $7,237.95 | 07:57:16 09/08/2026 |
| 141 |  Bitbank |
SAND/JPY | $0.04214 | $7,088.91 | 07:57:07 09/08/2026 |
| 142 |  Kraken |
SAND/USD | $0.04160 | $6,322.64 | 07:59:54 09/08/2026 |
| 143 | Zoomex |
SAND/USDT | $0.04171 | $5,156.09 | 07:57:10 09/08/2026 |
| 144 | SunX |
SAND/USDT | $0.04160 | $5,083.70 | 08:00:19 09/08/2026 |
| 145 |  Aerodrome SlipStream |
WETH/SAND | $1,916.79 | $5,055.42 | 07:36:03 09/08/2026 |
| 146 | BtcTurk | Kripto |
SAND/USDT | $0.04196 | $5,007.07 | 07:58:23 09/08/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.04168 | $4,986.35 | 07:48:10 09/08/2026 |
| 148 |  Bitkub |
SAND/THB | $0.04183 | $4,315.95 | 07:57:07 09/08/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/USD | $0.04180 | $3,369.66 | 07:59:53 09/08/2026 |
| 150 | XBO.com |
SAND/USDC | $0.04171 | $2,976.23 | 07:57:10 09/08/2026 |
| 151 | OKX |
SAND/USDC | $0.04161 | $2,881.26 | 07:56:53 09/08/2026 |
| 152 |  Kanga Exchange |
SAND/USDC | $0.04173 | $2,664.36 | 07:57:07 09/08/2026 |
| 153 | BYDFi |
SAND/USDT | $0.04163 | $2,623.05 | 08:00:15 09/08/2026 |
| 154 | Gate |
SAND/USDT | $0.04168 | $2,620.26 | 07:56:24 09/08/2026 |
| 155 |  Coinstore |
SAND/USDT | $0.04165 | $2,618.45 | 07:51:11 09/08/2026 |
| 156 | Kanga Exchange |
SAND/USDT | $0.04171 | $2,597.83 | 07:57:07 09/08/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.04166 | $2,498.37 | 08:00:11 09/08/2026 |
| 158 | OKX |
SAND/EUR | $0.04166 | $2,389.91 | 07:56:23 09/08/2026 |
| 159 |  QuickSwap |
WMATIC/SAND | $0.07652 | $1,989.25 | 07:31:07 09/08/2026 |
| 160 |  Paribu |
SAND/TRY | $0.04151 | $1,767.07 | 07:59:53 09/08/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04166 | $1,690.27 | 07:57:07 09/08/2026 |
| 162 |  Crypto.com Exchange |
SAND/USD | $0.04168 | $1,642.83 | 07:57:07 09/08/2026 |
| 163 |  Niza.io |
SAND/USD | $0.04160 | $1,568.92 | 08:00:10 09/08/2026 |
| 164 |  Uniswap v2 |
SAND/WETH | $0.04161 | $1,556.73 | 07:27:47 09/08/2026 |
| 165 |  PointPay |
SAND/USDT | $0.04171 | $1,546.73 | 07:57:13 09/08/2026 |
| 166 |  Bit2Me |
SAND/EUR | $0.04184 | $1,473.45 | 07:57:09 09/08/2026 |
| 167 | Kraken |
SAND/EUR | $0.04184 | $1,471.47 | 07:59:54 09/08/2026 |
| 168 | BITmarkets |
SAND/IDR | $0.04164 | $1,434.68 | 08:00:08 09/08/2026 |
| 169 |  Bitcoiva |
SAND/INR | $0.04359 | $1,328.54 | 08:00:08 09/08/2026 |
| 170 | Kraken |
SAND/GBP | $0.04182 | $1,054.81 | 07:59:24 09/08/2026 |
| 171 |  Aster |
SAND/USDT | $0.04189 | $1,035.03 | 07:54:15 09/08/2026 |
| 172 |  Flipster |
SAND/USDT | $0.04162 | $960.23 | 08:00:16 09/08/2026 |
| 173 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07665 | $705.54 | 07:31:09 09/08/2026 |
| 174 |  Coins.ph |
SAND/PHP | $0.2359 | $616.88 | 07:57:08 09/08/2026 |
| 175 | Bitcoiva |
SAND/USDT | $0.04167 | $528.97 | 08:00:08 09/08/2026 |
| 176 |  Coinone |
SAND/KRW | $0.04159 | $484.85 | 07:57:53 09/08/2026 |
| 177 |  Bitlo |
SAND/TRY | $0.04151 | $454.59 | 08:00:07 09/08/2026 |
| 178 |  Reku |
SAND/IDR | $0.04101 | $442.32 | 07:57:08 09/08/2026 |
| 179 | Bybit |
SAND/USDC | $0.04193 | $416.43 | 07:54:09 09/08/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07664 | $394.20 | 07:57:45 09/08/2026 |
| 181 | Crypto.com Exchange |
SAND/USDT | $0.04208 | $371.57 | 07:57:07 09/08/2026 |
| 182 |  OKJ |
SAND/JPY | $0.04199 | $364.96 | 07:57:08 09/08/2026 |
| 183 | Niza.io |
SAND/EUR | $0.04184 | $362.53 | 08:00:10 09/08/2026 |
| 184 |  TRIV |
SAND/IDR | $0.04179 | $332.78 | 08:00:11 09/08/2026 |
| 185 | TRIV |
SAND/USDT | $0.04166 | $331.73 | 08:00:11 09/08/2026 |
| 186 |  Tokocrypto |
SAND/USDT | $0.04164 | $329.79 | 07:57:11 09/08/2026 |
| 187 |  Indodax |
SAND/IDR | $0.04168 | $284.92 | 07:59:24 09/08/2026 |
| 188 |  Gemini |
SAND/USD | $0.04361 | $227.80 | 07:59:53 09/08/2026 |
| 189 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01562 | $113.96 | 05:02:53 09/08/2026 |
| 190 | Bitstamp by Robinhood |
SAND/EUR | $0.04139 | $65.53 | 07:59:53 09/08/2026 |
| 191 |  Bitso |
SAND/USD | $0.04177 | $58.93 | 07:59:26 09/08/2026 |
| 192 | Uniswap v2 |
SAND/SUPER | $0.04161 | $36.35 | 04:01:35 09/08/2026 |
| 193 |  CEX.IO |
SAND/USDT | $0.04170 | $25.33 | 07:57:07 09/08/2026 |
| 194 | CEX.IO |
SAND/USD | $0.04174 | $18.89 | 07:57:07 09/08/2026 |
| 195 | CEX.IO |
SAND/EUR | $0.04188 | $17.59 | 07:57:07 09/08/2026 |
| 196 |  Bybit EU |
SAND/USDC | $0.04157 | $12.89 | 07:51:08 09/08/2026 |
| 197 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,913.11 | $9.35 | 01:56:57 09/08/2026 |
| 198 | Uniswap v2 |
SAND/REVV | $0.04161 | $7.69 | 03:55:11 09/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04186 | $6.09 | 04:01:11 09/08/2026 |
| 200 |  ZebPay |
SAND/INR | $0.04370 | $5.61 | 08:00:07 09/08/2026 |
| 201 | Upbit |
SAND/BTC | $0.04153 | $3.99 | 07:56:23 09/08/2026 |
| 202 |  Binance.US |
SAND/USDT | $0.04037 | $1.53 | 07:59:53 09/08/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.04185 | $1.42 | 04:45:18 09/08/2026 |
| 204 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 07:57:15 09/08/2026 |
| 205 |  Foxbit |
SAND/BRL | $0.04224 | $0.3924 | 08:00:07 09/08/2026 |
| 206 |  Bitbns |
SAND/INR | $0.06307 | $0.2523 | 08:00:07 09/08/2026 |
| 207 |  GOPAX |
SAND/KRW | $0.07955 | $0.07103 | 08:00:08 09/08/2026 |
| 208 | QuickSwap |
WETH/SAND | $1,914.79 | $0.06804 | 03:26:21 08/08/2026 |
| 209 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 210 | HitBTC |
SAND/BTC | $0.04695 | $0 | 08:00:07 09/08/2026 |
| 211 |  Independent Reserve |
SAND/AUD | $0.04170 | $0 | 08:00:08 09/08/2026 |
| 212 | Independent Reserve |
SAND/NZD | $0.04144 | $0 | 08:00:08 09/08/2026 |
| 213 | Independent Reserve |
SAND/SGD | $0.04146 | $0 | 08:00:08 09/08/2026 |
| 214 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 08:00:08 09/08/2026 |
| 215 |  Korbit |
SAND/KRW | $0.04105 | $0 | 07:54:14 09/08/2026 |
| 216 |  BTC Markets |
SAND/AUD | $0.05844 | $0 | 07:57:08 09/08/2026 |
| 217 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 218 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:08 09/08/2026 |
| 219 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 08:00:08 09/08/2026 |
| 220 |  CoinJar |
SAND/AUD | $0.04238 | $0 | 08:00:29 09/08/2026 |
| 221 | CoinJar |
SAND/GBP | $0.1464 | $0 | 08:00:29 09/08/2026 |
| 222 | CoinJar |
SAND/USD | $0.04218 | $0 | 08:00:29 09/08/2026 |
| 223 | CoinJar |
SAND/USDC | $0.04296 | $0 | 08:00:29 09/08/2026 |
| 224 | Tokocrypto |
SAND/USDC | $0.04160 | $0 | 07:57:11 09/08/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.04069 | $0 | 07:57:12 09/08/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05549 | $0 | 07:57:12 09/08/2026 |
| 227 |  CoinDCX |
SAND/USDT | $0.04167 | $0 | 07:57:10 09/08/2026 |
| 228 |  Giottus |
SAND/INR | $0.04647 | $0 | 08:00:08 09/08/2026 |
| 229 | Giottus |
SAND/USDT | $0.04166 | $0 | 08:00:08 09/08/2026 |
| 230 |  Ripio |
SAND/BRL | $0.2747 | $0 | 08:00:11 09/08/2026 |
| 231 | Bitazza |
SAND/THB | $0.04137 | $0 | 07:57:08 09/08/2026 |
| 232 | Gleec BTC |
SAND/BTC | $0.04694 | $0 | 08:00:11 09/08/2026 |
| 233 |  WOO X |
SAND/USDT | $0.04166 | $0 | 07:57:22 09/08/2026 |
| 234 | WOO X |
SAND/USDT | $0.04177 | $0 | 07:54:10 09/08/2026 |
| 235 |  Bullish |
SAND/USDC | $0.04309 | $0 | 08:00:07 09/08/2026 |
| 236 |  Everything.inc |
WMATIC/SAND | $0.06057 | $0 | 07:57:07 09/08/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.04173 | $0 | 08:00:11 09/08/2026 |
| 238 |  Binance TH |
SAND/USDT | $0.04164 | $0 | 07:57:07 09/08/2026 |
| 239 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 08:00:07 09/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,156,037 với tỷ giá $0.04159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.