The Sandbox SAND
Xếp hạng #157
06:39:48 06/11/2026
Giá The Sandbox (SAND)
$0.04205 -7.22%
0.0000005549 BTC
1,099 VND
Thấp: $0.04139
Cao: $0.04585
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04254 | $190,500,705 | 06:00:08 06/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04243 | $22,047,835 | 05:54:17 06/11/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04242 | $19,430,420 | 05:45:09 06/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04245 | $17,380,906 | 05:57:16 06/11/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04872 | $15,822,918 | 05:57:15 06/11/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04244 | $12,691,795 | 05:57:15 06/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04232 | $12,620,409 | 05:51:22 06/11/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.04251 | $11,373,708 | 05:57:16 06/11/2026 |
| 10 |  Bybit |
SAND/USDT | $0.04245 | $8,104,047 | 05:54:17 06/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04242 | $8,033,960 | 06:00:18 06/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.04244 | $7,928,513 | 05:57:16 06/11/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04510 | $7,849,901 | 06:00:15 06/11/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04227 | $7,753,118 | 05:54:24 06/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04238 | $6,664,484 | 05:45:15 06/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04246 | $6,295,320 | 05:57:16 06/11/2026 |
| 17 |  BlockFin |
SAND/USDT | $0.04244 | $6,256,121 | 06:00:10 06/11/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04243 | $5,720,401 | 05:57:07 06/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04245 | $5,335,110 | 05:57:15 06/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04244 | $4,692,884 | 06:00:12 06/11/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.04246 | $4,607,755 | 05:57:16 06/11/2026 |
| 22 |  HTX |
SAND/USDT | $0.04231 | $4,135,329 | 05:59:24 06/11/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04230 | $4,133,850 | 05:57:10 06/11/2026 |
| 24 |  BloFin |
SAND/USDT | $0.04244 | $3,739,115 | 05:57:07 06/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04244 | $3,039,425 | 06:00:15 06/11/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04214 | $3,024,926 | 05:45:15 06/11/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.04245 | $2,431,758 | 05:57:15 06/11/2026 |
| 28 |  Toobit |
SAND/USDT | $0.04247 | $2,382,443 | 05:57:18 06/11/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04258 | $2,304,989 | 05:56:53 06/11/2026 |
| 30 | Binance |
SAND/USDT | $0.04245 | $2,285,071 | 05:56:42 06/11/2026 |
| 31 |  BYDFi |
SAND/USDT | $0.04228 | $2,195,769 | 05:51:15 06/11/2026 |
| 32 |  Bitget |
SAND/USDT | $0.04243 | $1,979,160 | 05:54:16 06/11/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04252 | $1,973,277 | 06:00:17 06/11/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04246 | $1,885,411 | 05:57:20 06/11/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.04244 | $1,767,377 | 06:00:15 06/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04246 | $1,576,234 | 05:57:17 06/11/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04249 | $1,535,008 | 06:00:16 06/11/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04247 | $1,500,326 | 05:57:15 06/11/2026 |
| 39 | YUBIT |
SAND/USDT | $0.04246 | $1,473,975 | 05:57:15 06/11/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.04247 | $1,429,887 | 05:57:17 06/11/2026 |
| 41 |  Phemex |
SAND/USDT | $0.04246 | $1,403,103 | 05:57:16 06/11/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04243 | $1,242,439 | 05:59:23 06/11/2026 |
| 43 |  BTCC |
SAND/USDT | $0.04247 | $1,144,886 | 05:57:08 06/11/2026 |
| 44 |  4E |
SAND/USDT | $0.04249 | $1,130,761 | 05:57:10 06/11/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04253 | $1,125,802 | 05:57:17 06/11/2026 |
| 46 |  Gate |
SAND/USDT | $0.04243 | $1,081,797 | 05:54:20 06/11/2026 |
| 47 |  OmniX |
SAND/USDT | $0.04243 | $1,052,904 | 05:57:08 06/11/2026 |
| 48 |  BingX |
SAND/USDT | $0.04245 | $1,014,223 | 05:57:21 06/11/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.04247 | $1,000,768 | 05:57:18 06/11/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04577 | $975,855 | 06:00:10 06/11/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04242 | $945,336 | 05:54:16 06/11/2026 |
| 52 |  KTX |
SAND/USDT | $0.04243 | $881,150 | 06:00:16 06/11/2026 |
| 53 | ASTX |
SAND/USDT | $0.04248 | $861,723 | 06:00:16 06/11/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.04246 | $737,730 | 05:45:09 06/11/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.04253 | $668,763 | 05:57:16 06/11/2026 |
| 56 | FameEX |
SAND/USDT | $0.04250 | $652,350 | 05:57:08 06/11/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07743 | $649,609 | 06:00:15 06/11/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04247 | $566,430 | 05:57:17 06/11/2026 |
| 59 |  UZX |
SAND/USDT | $0.04245 | $546,715 | 05:54:10 06/11/2026 |
| 60 | OrangeX |
SAND/USDT | $0.04243 | $533,712 | 05:57:10 06/11/2026 |
| 61 |  AEGET |
SAND/USDT | $0.04245 | $524,014 | 06:00:16 06/11/2026 |
| 62 | LBank |
SAND/USDT | $0.04246 | $498,898 | 05:57:08 06/11/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.04246 | $479,125 | 05:57:07 06/11/2026 |
| 64 | BlockFin |
SAND/USDT | $0.04240 | $477,739 | 06:00:15 06/11/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04263 | $440,108 | 05:59:53 06/11/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04248 | $437,055 | 05:57:08 06/11/2026 |
| 67 | Toobit |
SAND/USDT | $0.04249 | $428,322 | 05:57:08 06/11/2026 |
| 68 |  SuperEx |
SAND/USDT | $0.04246 | $413,051 | 05:57:11 06/11/2026 |
| 69 |  Paribu |
SAND/TRY | $0.04251 | $404,685 | 05:58:23 06/11/2026 |
| 70 |  OKX |
SAND/USDT | $0.04250 | $391,801 | 05:56:24 06/11/2026 |
| 71 |  XT.COM |
SAND/USDT | $0.04243 | $384,398 | 05:57:11 06/11/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.04247 | $373,200 | 06:00:10 06/11/2026 |
| 73 |  Extended |
SAND/USD | $0.04171 | $372,170 | 06:00:16 06/11/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.04251 | $369,181 | 05:57:17 06/11/2026 |
| 75 | Bitbase |
SAND/USDT | $0.04247 | $367,393 | 05:57:09 06/11/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.04244 | $322,090 | 05:54:26 06/11/2026 |
| 77 | CoinW |
SAND/USDT | $0.04249 | $317,588 | 05:57:07 06/11/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.04245 | $290,139 | 05:54:20 06/11/2026 |
| 79 |  CEEX exchange |
SAND/USDT | $0.04244 | $284,610 | 06:00:12 06/11/2026 |
| 80 | Phemex |
SAND/USDT | $0.04243 | $264,284 | 05:57:08 06/11/2026 |
| 81 | BYDFi |
SAND/USDT | $0.04234 | $235,092 | 05:51:10 06/11/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.04240 | $234,841 | 05:57:00 06/11/2026 |
| 83 |  Hibt |
SAND/USDT | $0.04242 | $229,285 | 05:45:12 06/11/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04245 | $222,953 | 06:00:08 06/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04245 | $216,650 | 05:57:17 06/11/2026 |
| 86 |  TRAIEX |
SAND/USDT | $0.04240 | $206,445 | 06:00:15 06/11/2026 |
| 87 |  BITmarkets |
SAND/USDT | $0.04246 | $205,576 | 05:57:15 06/11/2026 |
| 88 |  BTSE |
SAND/USDT | $0.04246 | $205,264 | 05:54:17 06/11/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04233 | $201,239 | 05:54:08 06/11/2026 |
| 90 |  B2Z Exchange |
SAND/USD | $0.04240 | $197,693 | 06:00:15 06/11/2026 |
| 91 |  KoinBX |
SAND/INR | $0.04515 | $181,212 | 05:57:12 06/11/2026 |
| 92 |  BitKan |
SAND/USDT | $0.04253 | $169,881 | 06:00:08 06/11/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04240 | $164,207 | 06:00:20 06/11/2026 |
| 94 | Bybit |
SAND/USDT | $0.04247 | $160,795 | 05:54:12 06/11/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.04251 | $153,204 | 05:45:09 06/11/2026 |
| 96 | BVOX |
SAND/USDT | $0.04247 | $151,379 | 05:57:10 06/11/2026 |
| 97 |  Pionex |
SAND/USDT | $0.04247 | $150,602 | 05:57:16 06/11/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.04249 | $148,214 | 05:57:10 06/11/2026 |
| 99 | Bitget |
SAND/USDT | $0.04230 | $147,363 | 05:55:16 06/11/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.04247 | $147,134 | 05:57:20 06/11/2026 |
| 101 | WhiteBIT |
SAND/USDC | $0.04241 | $140,312 | 05:45:09 06/11/2026 |
| 102 | Pionex |
SAND/USDT | $0.04253 | $136,883 | 05:57:11 06/11/2026 |
| 103 |  LeveX |
SAND/USDT | $0.04246 | $123,806 | 06:00:15 06/11/2026 |
| 104 |  Kraken |
SAND/USD | $0.04250 | $120,885 | 05:59:54 06/11/2026 |
| 105 |  Picol |
SAND/USDT | $0.04244 | $120,741 | 06:00:08 06/11/2026 |
| 106 | Bitunix |
SAND/USDT | $0.04242 | $100,473 | 05:54:10 06/11/2026 |
| 107 | Binance |
SAND/TRY | $0.04243 | $98,774.16 | 05:56:42 06/11/2026 |
| 108 | x.me Exchange |
SAND/USDT | $0.04250 | $98,127.22 | 05:57:11 06/11/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.04247 | $97,755.45 | 05:57:15 06/11/2026 |
| 110 | Gate |
SAND/USDT | $0.04246 | $97,511.02 | 05:56:24 06/11/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.04243 | $97,228.71 | 05:45:07 06/11/2026 |
| 112 | KoinBX |
SAND/USDT | $0.04246 | $96,060.48 | 05:57:12 06/11/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.04269 | $94,827.96 | 05:57:10 06/11/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.04255 | $87,613.00 | 06:00:10 06/11/2026 |
| 115 |  Bitvavo |
SAND/EUR | $0.04242 | $85,907.32 | 05:57:11 06/11/2026 |
| 116 | KuCoin |
SAND/USDT | $0.04250 | $82,480.33 | 05:56:23 06/11/2026 |
| 117 | MEXC |
SAND/USDT | $0.04246 | $80,752.76 | 05:54:11 06/11/2026 |
| 118 |  WEEX |
SAND/USDT | $0.04246 | $77,752.09 | 05:57:10 06/11/2026 |
| 119 | Bitrue |
SAND/XRP | $0.04270 | $77,076.09 | 05:57:08 06/11/2026 |
| 120 | BingX |
SAND/USDT | $0.04246 | $76,114.45 | 05:54:10 06/11/2026 |
| 121 |  XXKK |
SAND/USDT | $0.04250 | $76,006.77 | 05:57:10 06/11/2026 |
| 122 | MGBX |
SAND/USDT | $0.04243 | $73,525.44 | 05:57:11 06/11/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.04857 | $73,416.89 | 03:27:07 05/11/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04253 | $65,650.84 | 05:57:10 06/11/2026 |
| 125 | KCEX |
SAND/USDT | $0.04248 | $63,378.63 | 05:57:07 06/11/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.04243 | $61,176.96 | 05:57:12 06/11/2026 |
| 127 | idax exchange |
SAND/USDT | $0.04244 | $60,612.14 | 06:00:09 06/11/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04234 | $58,691.77 | 05:48:11 06/11/2026 |
| 129 |  BigONE |
SAND/USDT | $0.04672 | $58,585.84 | 05:57:07 06/11/2026 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.04241 | $57,083.31 | 05:59:23 06/11/2026 |
| 131 | KTX |
SAND/USDT | $0.04251 | $54,877.91 | 06:00:12 06/11/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04243 | $54,426.81 | 05:57:11 06/11/2026 |
| 133 |  Aster |
SAND/USDT | $0.04244 | $53,315.90 | 05:54:15 06/11/2026 |
| 134 |  Bitstamp by Robinhood |
SAND/USD | $0.04282 | $51,575.11 | 05:59:23 06/11/2026 |
| 135 | Cofinex |
SAND/USDT | $0.04231 | $51,255.48 | 06:00:07 06/11/2026 |
| 136 | BloFin |
SAND/USDT | $0.04246 | $50,409.73 | 05:57:17 06/11/2026 |
| 137 | Zoomex |
SAND/USDT | $0.04247 | $48,241.29 | 05:57:10 06/11/2026 |
| 138 |  Binibit |
SAND/USDT | $0.04246 | $46,909.26 | 05:57:13 06/11/2026 |
| 139 |  Coincall |
SAND/USD | $0.04244 | $46,351.29 | 06:00:15 06/11/2026 |
| 140 | Binance |
SAND/USDC | $0.04274 | $43,802.49 | 05:56:42 06/11/2026 |
| 141 |  XBO.com |
SAND/USDT | $0.04255 | $37,662.59 | 06:00:07 06/11/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04253 | $36,554.79 | 05:57:09 06/11/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04246 | $33,282.58 | 05:57:07 06/11/2026 |
| 144 | BtcTurk | Kripto |
SAND/USDT | $0.04323 | $33,014.33 | 05:59:23 06/11/2026 |
| 145 |  Niza.io |
SAND/USD | $0.04250 | $31,351.02 | 05:54:10 06/11/2026 |
| 146 |  Revolut (UK) |
SAND/USD | $0.04249 | $29,290.31 | 06:00:10 06/11/2026 |
| 147 |  Coinstore |
SAND/USDT | $0.04240 | $24,983.60 | 05:54:07 06/11/2026 |
| 148 | Bitrue |
SAND/USDC | $0.04250 | $23,441.40 | 05:57:08 06/11/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.04252 | $21,054.14 | 05:57:10 06/11/2026 |
| 150 | Kraken |
SAND/EUR | $0.04252 | $20,949.56 | 05:59:24 06/11/2026 |
| 151 |  Uniswap v2 |
SAND/WETH | $0.04235 | $19,949.89 | 05:35:35 06/11/2026 |
| 152 |  Bitbank |
SAND/JPY | $0.04286 | $18,294.23 | 05:57:09 06/11/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04173 | $16,787.94 | 05:57:10 06/11/2026 |
| 154 | LeveX |
SAND/USDT | $0.04248 | $16,442.82 | 06:00:11 06/11/2026 |
| 155 |  Bitkub |
SAND/THB | $0.04339 | $16,141.90 | 05:57:10 06/11/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04224 | $15,107.59 | 06:00:07 06/11/2026 |
| 157 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.68 | 06:00:10 06/11/2026 |
| 158 | Bitrue |
SAND/USDT | $0.04243 | $14,933.34 | 05:57:08 06/11/2026 |
| 159 |  PointPay |
SAND/USDT | $0.04247 | $14,469.78 | 05:57:07 06/11/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.09275 | $10,850.84 | 05:49:01 06/11/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04261 | $9,778.54 | 05:57:11 06/11/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04233 | $7,644.47 | 05:57:10 06/11/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04250 | $7,216.95 | 06:00:22 06/11/2026 |
| 164 | OKX |
SAND/EUR | $0.04285 | $5,878.98 | 05:56:24 06/11/2026 |
| 165 |  Binance TH |
SAND/USDT | $0.04246 | $5,569.86 | 05:57:10 06/11/2026 |
| 166 | Bitstamp by Robinhood |
SAND/EUR | $0.04264 | $5,485.46 | 05:59:53 06/11/2026 |
| 167 | Niza.io |
SAND/EUR | $0.04252 | $5,439.00 | 05:54:10 06/11/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.04243 | $5,131.03 | 06:00:17 06/11/2026 |
| 169 |  Kanga Exchange |
SAND/USDC | $0.04248 | $4,929.69 | 06:00:07 06/11/2026 |
| 170 |  AlphaX |
SAND/USDT | $0.04246 | $4,723.99 | 05:57:16 06/11/2026 |
| 171 |  Ulink |
SAND/USDT | $0.2632 | $4,722.05 | 06:00:27 06/11/2026 |
| 172 | SunX |
SAND/USDT | $0.04243 | $4,662.81 | 06:00:22 06/11/2026 |
| 173 | Kanga Exchange |
SAND/USDT | $0.04252 | $4,540.44 | 06:00:07 06/11/2026 |
| 174 |  BTC Markets |
SAND/AUD | $0.04166 | $4,030.87 | 05:57:11 06/11/2026 |
| 175 |  Tebbit |
SAND/USDT | $0.04243 | $3,957.77 | 06:00:17 06/11/2026 |
| 176 |  MAX Exchange |
SAND/TWD | $0.04425 | $3,773.80 | 05:57:07 06/11/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 178 |  Foxbit |
SAND/BRL | $0.04143 | $2,985.01 | 05:57:09 06/11/2026 |
| 179 |  Variational |
SAND/USDC | $0.04247 | $2,819.77 | 06:00:16 06/11/2026 |
| 180 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 181 |  Bitlo |
SAND/TRY | $0.04249 | $2,399.28 | 05:57:07 06/11/2026 |
| 182 |  Indodax |
SAND/IDR | $0.04262 | $2,362.34 | 05:59:24 06/11/2026 |
| 183 |  Dzengi |
SAND/USD | $0.04224 | $2,285.12 | 06:00:07 06/11/2026 |
| 184 |  TRIV |
SAND/USDT | $0.04252 | $2,086.19 | 06:00:12 06/11/2026 |
| 185 | TRIV |
SAND/IDR | $0.04274 | $2,086.19 | 06:00:12 06/11/2026 |
| 186 |  Gate US |
SAND/USDT | $0.04254 | $2,076.38 | 06:00:07 06/11/2026 |
| 187 |  Bullbit |
SAND/USDC | $0.04247 | $2,009.94 | 06:00:17 06/11/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.04243 | $2,003.84 | 06:00:16 06/11/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09300 | $1,893.09 | 05:50:28 06/11/2026 |
| 190 |  Binance.US |
SAND/USDT | $0.04143 | $1,762.03 | 05:59:53 06/11/2026 |
| 191 |  Tokocrypto |
SAND/USDT | $0.04246 | $1,707.76 | 05:57:08 06/11/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.04480 | $1,441.23 | 06:00:08 06/11/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09266 | $1,382.97 | 05:52:21 06/11/2026 |
| 194 | Uniswap v2 |
SAND/SUPER | $0.04222 | $1,364.92 | 05:34:59 06/11/2026 |
| 195 |  Coinone |
SAND/KRW | $0.04283 | $1,266.30 | 05:56:53 06/11/2026 |
| 196 | Binance.US |
SAND/USD | $0.04650 | $1,245.72 | 23:25:24 05/11/2026 |
| 197 |  Independent Reserve |
SAND/AUD | $0.04212 | $1,031.70 | 05:57:08 06/11/2026 |
| 198 | TruBit Pro Exchange |
SAND/USDT | $0.04555 | $826.64 | 05:57:07 06/11/2026 |
| 199 | OKX |
SAND/USDC | $0.04256 | $735.12 | 05:56:24 06/11/2026 |
| 200 |  Coins.ph |
SAND/PHP | $0.2275 | $595.06 | 05:57:07 06/11/2026 |
| 201 |  Digital X |
SAND/KRW | $0.04125 | $590.78 | 05:57:07 06/11/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.04244 | $587.16 | 06:00:08 06/11/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04167 | $511.63 | 05:57:11 06/11/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.04529 | $501.65 | 02:21:18 06/11/2026 |
| 205 |  Ndax |
SAND/CAD | $0.04295 | $322.79 | 06:00:07 06/11/2026 |
| 206 |  WazirX |
SAND/INR | $0.04457 | $270.67 | 06:00:08 06/11/2026 |
| 207 |  ADEN |
SAND/USDT | $0.04242 | $268.79 | 06:01:01 06/11/2026 |
| 208 | WazirX |
SAND/USDT | $0.04241 | $247.30 | 06:00:08 06/11/2026 |
| 209 |  Bitfinex |
SAND/USDT | $0.04241 | $203.75 | 05:57:15 06/11/2026 |
| 210 | Uniswap v2 |
SAND/REVV | $0.04233 | $95.90 | 04:55:59 06/11/2026 |
| 211 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,219.98 | $92.36 | 05:17:48 06/11/2026 |
| 212 |  ZebPay |
SAND/INR | $0.04526 | $89.00 | 05:54:10 06/11/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04279 | $58.58 | 03:33:47 06/11/2026 |
| 214 |  CEX.IO |
SAND/USD | $0.04254 | $44.52 | 05:54:16 06/11/2026 |
| 215 | Upbit |
SAND/BTC | $0.04102 | $27.96 | 05:56:53 06/11/2026 |
| 216 | CEX.IO |
SAND/EUR | $0.04269 | $17.66 | 05:54:16 06/11/2026 |
| 217 | CEX.IO |
SAND/USDT | $0.04249 | $17.50 | 05:54:16 06/11/2026 |
| 218 |  Gemini |
SAND/USD | $0.04213 | $11.39 | 05:59:53 06/11/2026 |
| 219 | OKX |
SAND/TRY | $0.04255 | $8.54 | 05:56:24 06/11/2026 |
| 220 |  Aerodrome SlipStream |
WETH/SAND | $2,230.11 | $8.05 | 05:44:51 06/11/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.04147 | $6.69 | 05:57:10 06/11/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04346 | $2.83 | 03:50:45 06/11/2026 |
| 223 | QuickSwap |
WETH/SAND | $2,205.36 | $2.11 | 03:53:21 06/11/2026 |
| 224 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09233 | $0.4354 | 01:53:04 06/11/2026 |
| 225 |  Unocoin |
SAND/INR | $0.05611 | $0.4344 | 05:57:15 06/11/2026 |
| 226 |  HitBTC |
SAND/BTC | $0.06613 | $0 | 05:54:11 06/11/2026 |
| 227 | HitBTC |
SAND/USDT | $0.04492 | $0 | 05:54:11 06/11/2026 |
| 228 | Independent Reserve |
SAND/NZD | $0.04191 | $0 | 05:57:08 06/11/2026 |
| 229 | Independent Reserve |
SAND/SGD | $0.04190 | $0 | 05:57:08 06/11/2026 |
| 230 | Independent Reserve |
SAND/USD | $0.04190 | $0 | 05:57:08 06/11/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04235 | $0 | 05:57:07 06/11/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:57:11 06/11/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 05:57:11 06/11/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04807 | $0 | 05:57:22 06/11/2026 |
| 235 | CoinJar |
SAND/GBP | $0.04140 | $0 | 05:57:22 06/11/2026 |
| 236 | CoinJar |
SAND/USD | $0.04874 | $0 | 05:57:22 06/11/2026 |
| 237 | CoinJar |
SAND/USDC | $0.04875 | $0 | 05:57:22 06/11/2026 |
| 238 | Tokocrypto |
SAND/USDC | $0.04274 | $0 | 05:57:08 06/11/2026 |
| 239 |  Reku |
SAND/IDR | $0.04533 | $0 | 05:57:10 06/11/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08565 | $0 | 05:57:07 06/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04245 | $0 | 05:57:07 06/11/2026 |
| 242 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 243 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 244 |  Ripio |
SAND/BRL | $0.2544 | $0 | 05:57:07 06/11/2026 |
| 245 | Bitazza |
SAND/THB | $0.04637 | $0 | 06:00:08 06/11/2026 |
| 246 |  Gleec BTC |
SAND/BTC | $0.06618 | $0 | 05:57:10 06/11/2026 |
| 247 | Gleec BTC |
SAND/USDT | $0.04493 | $0 | 05:57:10 06/11/2026 |
| 248 |  WOO X |
SAND/USDT | $0.04243 | $0 | 05:57:15 06/11/2026 |
| 249 | WOO X |
SAND/USDT | $0.04263 | $0 | 05:57:09 06/11/2026 |
| 250 |  Globe Derivative Exchange |
SAND/USD | $0.04247 | $0 | 06:00:16 06/11/2026 |
| 251 |  Bullish |
SAND/USDC | $0.03909 | $0 | 05:57:09 06/11/2026 |
| 252 |  Everything.inc |
WMATIC/SAND | $0.06165 | $0 | 05:57:11 06/11/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.04252 | $0 | 05:57:07 06/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 06/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,500,705 với tỷ giá $0.04254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.