Tiền ảo: 36,662 Sàn giao dịch: 905 Vốn hóa: $3,082,793,482,910 Khối lượng (24h): $116,443,522,078 Thị phần: BTC: 58.6%, ETH: 12.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #116 21:12:00 09/12/2025
Giá The Sandbox (SAND)
$0.1416 -1.38%
0.000001566 BTC 3,813 VND
Thấp: $0.1396 Cao: $0.1443

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5793 $52,018,274 20:54:15 09/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1425 $29,866,927 21:00:16 09/12/2025
3 Millionero Millionero SAND/USDT $0.1414 $22,680,692 21:00:15 09/12/2025
4 BTCC BTCC SAND/USDT $0.1412 $17,228,744 20:57:17 09/12/2025
5 Darkex Exchange Darkex Exchange SAND/USDT $0.1414 $12,083,592 21:00:18 09/12/2025
6 AscendEX AscendEX SAND/USDT $0.1414 $9,803,834 20:57:15 09/12/2025
7 WhiteBIT WhiteBIT SAND/USDT $0.1410 $8,867,805 20:54:15 09/12/2025
8 Binance Binance SAND/USDT $0.1410 $8,604,104 20:54:16 09/12/2025
9 CoinCatch CoinCatch SAND/USDT $0.1412 $8,314,797 20:57:15 09/12/2025
10 OrangeX OrangeX SAND/USDT $0.1413 $8,013,317 20:57:15 09/12/2025
11 Biconomy.com Biconomy.com SAND/USDT $0.1410 $7,183,488 20:54:15 09/12/2025
12 Top.one Top.one SAND/USDT $0.1416 $7,166,178 21:03:16 09/12/2025
13 CoinP CoinP SAND/USDT $0.1413 $6,029,709 20:57:20 09/12/2025
14 Batonex Batonex SAND/USDT $0.1414 $5,564,552 21:00:16 09/12/2025
15 Ju.com Ju.com SAND/USDT $0.1413 $5,195,899 20:57:16 09/12/2025
16 FameEX FameEX SAND/USDT $0.1413 $4,731,036 20:57:17 09/12/2025
17 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1414 $4,589,801 21:00:16 09/12/2025
18 CZR Exchange CZR Exchange SAND/USDT $0.1414 $4,589,801 21:00:16 09/12/2025
19 CoinW CoinW SAND/USDT $0.1413 $4,213,419 20:57:17 09/12/2025
20 Tapbit Tapbit SAND/USDT $0.1414 $3,721,798 20:57:16 09/12/2025
21 Hotcoin Hotcoin SAND/USDT $0.1413 $3,648,038 20:58:29 09/12/2025
22 HTX HTX SAND/USDT $0.1414 $3,624,014 20:59:55 09/12/2025
23 CRMClick CRMClick SAND/USDT $0.1410 $3,623,670 20:54:11 09/12/2025
24 BVOX BVOX SAND/USDT $0.1414 $2,863,056 20:57:15 09/12/2025
25 BlockFin BlockFin SAND/USDT $0.1414 $2,768,486 21:00:16 09/12/2025
26 Hotcoin Hotcoin SAND/USDT $0.1414 $2,622,825 20:57:25 09/12/2025
27 Bibox Bibox SAND/USDT $0.2537 $2,535,737 21:00:08 09/12/2025
28 Bybit Bybit SAND/USDT $0.1411 $2,412,165 20:54:17 09/12/2025
29 BTSE BTSE SAND/USDT $0.1415 $2,204,167 20:57:12 09/12/2025
30 Poloniex Poloniex SAND/USDT $0.1423 $2,150,564 21:02:53 09/12/2025
31 YEX YEX SAND/USDT $0.1411 $2,142,960 20:48:17 09/12/2025
32 BITmarkets BITmarkets SAND/USDT $0.1417 $2,113,713 21:00:10 09/12/2025
33 B2Z Exchange B2Z Exchange SAND/USDT $0.1416 $2,111,105 21:00:13 09/12/2025
34 CoinP CoinP SAND/USDT $0.1415 $2,029,946 21:00:13 09/12/2025
35 DigiFinex DigiFinex SAND/USDT $0.1414 $1,980,246 20:57:11 09/12/2025
36 Coinlocally Coinlocally SAND/USDT $0.1413 $1,927,128 20:57:18 09/12/2025
37 Echobit Echobit SAND/USDT $0.1414 $1,863,073 20:57:12 09/12/2025
38 OKX OKX SAND/USDT $0.1409 $1,735,747 20:55:53 09/12/2025
39 B2Z Exchange B2Z Exchange SAND/USD $0.1413 $1,680,449 21:00:16 09/12/2025
40 BTSE BTSE SAND/USDT $0.1413 $1,678,168 20:57:15 09/12/2025
41 BITmarkets BITmarkets SAND/USDT $0.1413 $1,620,469 21:00:15 09/12/2025
42 WhiteBIT WhiteBIT SAND/USDT $0.1409 $1,461,717 20:54:11 09/12/2025
43 Binance Binance SAND/USDT $0.1413 $1,443,596 20:56:54 09/12/2025
44 BlockFin BlockFin SAND/USDT $0.1413 $1,428,068 21:00:08 09/12/2025
45 B2Z Exchange B2Z Exchange SAND/USD $0.1415 $1,369,524 21:00:13 09/12/2025
46 BITmarkets BITmarkets SAND/USD $0.1418 $1,369,081 21:00:10 09/12/2025
47 Upbit Upbit SAND/KRW $0.1436 $1,278,598 20:56:53 09/12/2025
48 BitbabyExchange BitbabyExchange SAND/USDT $0.1414 $1,222,877 21:00:16 09/12/2025
49 OneBullEx OneBullEx SAND/USDT $0.1416 $1,217,739 21:03:12 09/12/2025
50 Ju.com Ju.com SAND/USDT $0.1415 $1,203,000 20:57:12 09/12/2025
51 Aivora Exchange Aivora Exchange SAND/USDT $0.1414 $1,195,774 21:00:18 09/12/2025
52 EasiCoin EasiCoin SAND/USDT $0.1414 $1,190,932 21:00:16 09/12/2025
53 Millionero Millionero SAND/USDT $0.1415 $1,135,726 21:00:07 09/12/2025
54 NovaEx NovaEx SAND/USDT $0.1414 $1,092,545 21:00:16 09/12/2025
55 Coinlocally Coinlocally SAND/USDT $0.1416 $1,036,503 21:00:07 09/12/2025
56 YUBIT YUBIT SAND/USDT $0.1414 $1,032,169 20:57:11 09/12/2025
57 YEX YEX SAND/USDT $0.1415 $1,004,318 21:00:12 09/12/2025
58 YUBIT YUBIT SAND/USDT $0.1413 $972,033 20:57:15 09/12/2025
59 WEEX WEEX SAND/USDT $0.1414 $916,785 20:57:16 09/12/2025
60 Bitrue Bitrue SAND/USDT $0.1413 $916,199 20:57:17 09/12/2025
61 Toobit Toobit SAND/USDT $0.1413 $873,494 20:57:16 09/12/2025
62 BloFin BloFin SAND/USDT $0.1415 $856,007 20:57:12 09/12/2025
63 Bitcastle Bitcastle SAND/USDT $0.1415 $851,884 21:00:19 09/12/2025
64 VOOX Exchange VOOX Exchange SAND/USDT $0.1413 $832,210 20:57:18 09/12/2025
65 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1415 $831,177 21:00:09 09/12/2025
66 KuCoin KuCoin SAND/USDT $0.1412 $821,717 20:54:19 09/12/2025
67 Cofinex Cofinex SAND/USDT $0.1415 $816,412 21:00:15 09/12/2025
68 Bitget Bitget SAND/USDT $0.1412 $805,567 20:54:16 09/12/2025
69 BVOX BVOX SAND/USDT $0.1414 $797,829 20:57:11 09/12/2025
70 Websea Websea SAND/USDT $0.1414 $783,001 20:57:12 09/12/2025
71 Zoomex Zoomex SAND/USDT $0.1413 $728,780 20:57:17 09/12/2025
72 4E 4E SAND/USDT $0.1415 $710,714 21:00:07 09/12/2025
73 MEXC MEXC SAND/USDT $0.1413 $641,537 20:57:17 09/12/2025
74 OneBullEx OneBullEx SAND/USDT $0.1416 $637,787 21:03:19 09/12/2025
75 GroveX GroveX SAND/USDT $0.1413 $622,469 20:54:12 09/12/2025
76 Phemex Phemex SAND/USDT $0.1413 $568,580 20:57:16 09/12/2025
77 Biconomy.com Biconomy.com SAND/USDT $0.1412 $473,343 20:54:07 09/12/2025
78 Gate Gate SAND/USDT $0.1411 $434,937 20:54:19 09/12/2025
79 CoinW CoinW SAND/USDT $0.1414 $425,246 20:57:11 09/12/2025
80 Bithumb Bithumb SAND/KRW $0.1429 $400,923 20:58:53 09/12/2025
81 FameEX FameEX SAND/USDT $0.1415 $398,785 20:57:11 09/12/2025
82 Bitunix Bitunix SAND/USDT $0.1411 $398,424 20:45:16 09/12/2025
83 Bybit Bybit SAND/USDT $0.1413 $356,875 20:54:08 09/12/2025
84 BTCC BTCC SAND/USDT $0.1412 $351,761 20:57:08 09/12/2025
85 UZX UZX SAND/USDT $0.1415 $345,670 20:57:11 09/12/2025
86 BitMart BitMart SAND/USDT $0.1414 $319,237 20:57:08 09/12/2025
87 MEXC MEXC SAND/USDT $0.1413 $310,343 20:54:09 09/12/2025
88 Ekbit Ekbit SAND/USDT $0.1415 $309,000 21:00:16 09/12/2025
89 LBank LBank SAND/USDT $0.1413 $307,086 20:57:12 09/12/2025
90 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1416 $293,399 21:00:16 09/12/2025
91 XXKK XXKK SAND/USDT $0.1415 $292,739 21:00:07 09/12/2025
92 SuperEx SuperEx SAND/USDT $0.1410 $290,276 20:54:11 09/12/2025
93 Toobit Toobit SAND/USDT $0.1414 $282,857 20:57:09 09/12/2025
94 NovaEx NovaEx SAND/USDT $0.1485 $274,973 10:57:11 05/12/2025
95 B2Z Exchange B2Z Exchange SAND/USDC $0.1415 $273,376 21:00:13 09/12/2025
96 BITmarkets BITmarkets SAND/USDC $0.1418 $273,326 21:00:10 09/12/2025
97 BitradeX BitradeX SAND/USDT $0.1414 $272,762 20:57:09 09/12/2025
98 Coinstore Coinstore SAND/USDT $0.1410 $267,450 20:57:08 09/12/2025
99 KCEX KCEX SAND/USDT $0.1413 $262,674 20:57:09 09/12/2025
100 CoinUp.io CoinUp.io SAND/USDT $0.1414 $252,715 20:57:12 09/12/2025
101 AstralX AstralX SAND/USDT $0.1411 $244,669 20:51:10 09/12/2025
102 Bitazza Bitazza SAND/USDT $0.1420 $242,641 21:00:09 09/12/2025
103 XT.COM XT.COM SAND/USDT $0.1414 $242,452 20:57:12 09/12/2025
104 BiFinance BiFinance SAND/USDT $0.1414 $241,437 20:57:13 09/12/2025
105 Darkex Exchange Darkex Exchange SAND/USDT $0.1415 $231,990 21:00:33 09/12/2025
106 SunX SunX SAND/USDT $0.1415 $231,393 21:00:07 09/12/2025
107 OrangeX OrangeX SAND/USDT $0.1414 $229,755 20:57:13 09/12/2025
108 DigiFinex DigiFinex SAND/USDT $0.1415 $207,786 20:57:16 09/12/2025
109 Gleec BTC Gleec BTC SAND/USDT $0.1414 $207,737 21:00:10 09/12/2025
110 HitBTC HitBTC SAND/USDT $0.1412 $207,556 20:54:08 09/12/2025
111 Tapbit Tapbit SAND/USDT $0.1413 $202,795 20:57:08 09/12/2025
112 Phemex Phemex SAND/USDT $0.1410 $200,928 20:57:08 09/12/2025
113 MGBX MGBX SAND/USDT $0.1414 $186,441 21:00:17 09/12/2025
114 CEEX exchange CEEX exchange SAND/USDT $0.1415 $175,378 21:00:07 09/12/2025
115 Coinflare Coinflare SAND/USDT $0.1415 $164,561 21:00:16 09/12/2025
116 Bitget Bitget SAND/USDT $0.1412 $163,801 20:54:11 09/12/2025
117 BitKan BitKan SAND/USDT $0.1415 $161,581 21:00:08 09/12/2025
118 Ourbit Ourbit SAND/USDT $0.1413 $157,104 20:57:11 09/12/2025
119 BingX BingX SAND/USDT $0.1413 $152,414 20:57:10 09/12/2025
120 Azbit Azbit SAND/USDT $0.1412 $146,750 20:57:11 09/12/2025
121 Hibt Hibt SAND/USDT $0.1414 $144,383 20:57:08 09/12/2025
122 AscendEX AscendEX SAND/USDT $0.1419 $144,203 20:57:11 09/12/2025
123 Zoomex Zoomex SAND/USDT $0.1414 $142,994 20:57:11 09/12/2025
124 BitTap BitTap SAND/USDT $0.1414 $133,776 21:00:20 09/12/2025
125 Hyperliquid Hyperliquid SAND/USD $0.1411 $132,477 20:54:16 09/12/2025
126 BloFin BloFin SAND/USDT $0.1409 $126,367 20:54:16 09/12/2025
127 OKX OKX SAND/USDT $0.1414 $121,887 20:56:54 09/12/2025
128 Gems Trade Gems Trade SAND/USDT $0.1415 $121,864 21:00:10 09/12/2025
129 WhiteBIT WhiteBIT SAND/TRY $0.1415 $118,105 20:54:11 09/12/2025
130 UZX UZX SAND/USDT $0.1413 $111,856 20:57:15 09/12/2025
131 Binance Binance SAND/TRY $0.1411 $109,653 20:56:54 09/12/2025
132 HTX HTX SAND/USDT $0.1412 $104,779 20:57:16 09/12/2025
133 CRMClick CRMClick SAND/USDT $0.1409 $103,851 20:51:16 09/12/2025
134 Coinbase Exchange Coinbase Exchange SAND/USD $0.1413 $103,623 20:57:00 09/12/2025
135 VOOX Exchange VOOX Exchange SAND/USDT $0.1415 $100,232 20:57:12 09/12/2025
136 Deepcoin Deepcoin SAND/USDT $0.1414 $97,136.66 20:57:11 09/12/2025
137 Bitunix Bitunix SAND/USDT $0.1411 $95,637.04 20:45:09 09/12/2025
138 Gate Gate SAND/USDT $0.1412 $92,379.59 20:56:54 09/12/2025
139 Pionex Pionex SAND/USDT $0.1414 $87,768.38 20:57:12 09/12/2025
140 CoinChief CoinChief SAND/USDT $0.1416 $87,668.51 21:00:11 09/12/2025
141 Binance Binance SAND/USDC $0.1414 $83,281.27 20:56:54 09/12/2025
142 Pionex Pionex SAND/USDT $0.1414 $82,497.95 20:57:16 09/12/2025
143 Picol Picol SAND/USDT $0.1416 $77,297.66 21:00:07 09/12/2025
144 Koinbay Koinbay SAND/USDT $0.1411 $74,182.44 20:54:08 09/12/2025
145 CZR Exchange CZR Exchange SAND/USDT $0.1415 $73,902.87 21:00:11 09/12/2025
146 UEEx UEEx SAND/USDT $0.1411 $72,134.55 20:54:11 09/12/2025
147 BitbabyExchange BitbabyExchange SAND/USDT $0.1415 $71,606.85 21:00:10 09/12/2025
148 BitMart BitMart SAND/USDC $0.1413 $66,332.58 20:57:08 09/12/2025
149 SecondBTC SecondBTC SAND/USDT $0.1411 $64,888.77 20:57:11 09/12/2025
150 WhiteBIT WhiteBIT SAND/USDC $0.1420 $63,377.77 20:54:11 09/12/2025
151 ONUS Pro ONUS Pro SAND/VNDC $0.1416 $63,067.92 21:00:16 09/12/2025
152 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1408 $62,757.47 20:59:53 09/12/2025
153 Bitrue Bitrue SAND/XRP $0.1416 $62,721.68 20:57:11 09/12/2025
154 All InX All InX SAND/USDT $0.1417 $60,413.45 21:00:10 09/12/2025
155 Dex-Trade Dex-Trade SAND/USDT $0.1414 $59,586.91 20:57:08 09/12/2025
156 Qmall Exchange Qmall Exchange SAND/USDT $0.1412 $58,641.02 20:54:07 09/12/2025
157 LeveX LeveX SAND/USDT $0.1414 $57,813.95 21:00:16 09/12/2025
158 Binance TR Binance TR SAND/TRY $0.1411 $57,795.57 20:57:12 09/12/2025
159 BigONE BigONE SAND/USDT $0.1418 $56,038.14 20:54:07 09/12/2025
160 Bitcastle Bitcastle SAND/USDT $0.1415 $55,286.89 21:00:14 09/12/2025
161 CoinEx CoinEx SAND/USDT $0.1416 $54,921.98 20:59:53 09/12/2025
162 Cofinex Cofinex SAND/USDT $0.1413 $51,469.75 21:00:07 09/12/2025
163 NovaEx NovaEx SAND/USDC $0.1491 $51,284.58 10:57:11 05/12/2025
164 ICRYPEX ICRYPEX SAND/USDT $0.1422 $46,995.11 21:00:09 09/12/2025
165 KuCoin KuCoin SAND/USDT $0.1414 $44,923.10 20:55:23 09/12/2025
166 ZKE ZKE SAND/USDT $0.1415 $44,250.03 21:00:09 09/12/2025
167 CoinUp.io CoinUp.io SAND/USDT $0.1413 $43,413.95 20:57:18 09/12/2025
168 CoinCatch CoinCatch SAND/USDT $0.1411 $43,093.02 20:57:11 09/12/2025
169 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1412 $42,694.95 20:59:53 09/12/2025
170 BitDelta BitDelta SAND/USDT $0.1415 $42,175.76 21:00:07 09/12/2025
171 LATOKEN LATOKEN SAND/USDT $0.1927 $42,071.54 20:42:14 09/12/2025
172 EXMO.ME EXMO.ME SAND/USDT $0.1414 $42,071.00 21:00:09 09/12/2025
173 EXMO EXMO SAND/USDT $0.1410 $42,041.41 20:51:09 09/12/2025
174 Binance Binance SAND/BTC $0.1410 $41,849.94 20:56:54 09/12/2025
175 Paribu Paribu SAND/TRY $0.1411 $41,361.68 20:59:53 09/12/2025
176 Delta Exchange Delta Exchange SAND/USDT $0.1416 $38,474.80 21:00:17 09/12/2025
177 PointPay PointPay SAND/USDT $0.1414 $34,764.47 20:57:11 09/12/2025
178 Bitkub Bitkub SAND/THB $0.2226 $34,134.38 20:57:11 09/12/2025
179 TGEX TGEX SAND/USDT $0.1413 $33,795.31 20:57:15 09/12/2025
180 BYDFi BYDFi SAND/USDT $0.1412 $32,232.18 20:54:10 09/12/2025
181 Bullish Bullish SAND/USDC $0.1414 $27,871.57 21:00:10 09/12/2025
182 Kraken Kraken SAND/USD $0.1414 $26,884.39 20:59:24 09/12/2025
183 MGBX MGBX SAND/USDT $0.1415 $26,475.99 21:00:11 09/12/2025
184 Tebbit Tebbit SAND/USDT $0.1414 $25,544.52 21:00:23 09/12/2025
185 Nivex Nivex SAND/USDT $0.1416 $23,829.14 21:00:12 09/12/2025
186 Bitrue Bitrue SAND/USDC $0.1414 $22,398.26 20:57:11 09/12/2025
187 BIT BIT SAND/USDT $0.1417 $22,034.32 21:02:59 09/12/2025
188 Coinone Coinone SAND/KRW $0.1424 $20,942.82 20:59:53 09/12/2025
189 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,120.45 $20,468.69 20:29:29 09/12/2025
190 Bitvavo Bitvavo SAND/EUR $0.1414 $18,962.33 20:57:11 09/12/2025
191 EXMO EXMO SAND/USDC $0.1411 $18,923.59 20:51:09 09/12/2025
192 Coincall Coincall SAND/USD $0.1416 $17,492.84 21:03:16 09/12/2025
193 BitStorage BitStorage SAND/USDT $0.1415 $16,552.14 20:57:08 09/12/2025
194 XBO.com XBO.com SAND/USDC $0.1417 $16,011.35 21:00:07 09/12/2025
195 XBO.com XBO.com SAND/USDT $0.1417 $15,916.25 21:00:07 09/12/2025
196 Gleec BTC Gleec BTC SAND/BTC $0.1416 $14,887.41 21:00:10 09/12/2025
197 HitBTC HitBTC SAND/BTC $0.1411 $14,880.03 20:54:08 09/12/2025
198 BlueBit BlueBit SAND/USDT $0.1411 $14,311.00 20:57:08 09/12/2025
199 Binance Binance SAND/FDUSD $0.1413 $14,170.97 20:56:54 09/12/2025
200 Cryptomus Cryptomus SAND/USDT $0.1414 $13,550.26 21:00:07 09/12/2025
201 Blynex Blynex SAND/USDT $0.1411 $12,109.79 20:54:11 09/12/2025
202 LeveX LeveX SAND/USDT $0.1415 $11,830.15 21:00:07 09/12/2025
203 BYDFi BYDFi SAND/USDT $0.1412 $11,556.38 21:00:17 09/12/2025
204 WEEX WEEX SAND/USDT $0.1414 $10,040.65 20:57:10 09/12/2025
205 Bitrue Bitrue SAND/USDT $0.1413 $9,019.91 20:57:11 09/12/2025
206 Uniswap v2 Uniswap v2 SAND/WETH $0.1414 $7,895.30 20:57:35 09/12/2025
207 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1420 $7,461.07 21:00:16 09/12/2025
208 Bitso Bitso SAND/USD $0.1407 $7,252.70 20:59:53 09/12/2025
209 Bitbank Bitbank SAND/JPY $0.1423 $6,949.26 20:57:08 09/12/2025
210 Koinpark Koinpark SAND/INR $0.1389 $6,947.06 21:00:08 09/12/2025
211 Niza.io Niza.io SAND/USD $0.1414 $6,712.15 21:00:07 09/12/2025
212 Kraken Kraken SAND/EUR $0.1414 $6,567.84 20:59:54 09/12/2025
213 Bit2Me Bit2Me SAND/EUR $0.1414 $6,440.97 20:57:08 09/12/2025
214 Koinpark Koinpark SAND/USDT $0.1415 $6,421.05 21:00:08 09/12/2025
215 YEX YEX SAND/USDC $0.1415 $5,282.64 21:00:12 09/12/2025
216 BIT BIT SAND/USDT $0.1414 $4,991.42 21:00:53 09/12/2025
217 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1418 $4,906.06 20:54:11 09/12/2025
218 MAX Exchange MAX Exchange SAND/TWD $0.1461 $4,518.53 20:57:09 09/12/2025
219 TGEX TGEX SAND/USDT $0.1414 $4,210.17 20:57:08 09/12/2025
220 Binance TH Binance TH SAND/USDT $0.1414 $3,909.06 20:57:08 09/12/2025
221 QuickSwap QuickSwap WMATIC/SAND $0.1234 $3,747.27 20:05:48 09/12/2025
222 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1419 $3,609.21 20:59:53 09/12/2025
223 OKX OKX SAND/USD $0.1412 $3,521.28 20:56:54 09/12/2025
224 PrimeXBT PrimeXBT SAND/USDT $0.1414 $3,329.05 21:00:17 09/12/2025
225 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1424 $3,159.28 20:54:11 09/12/2025
226 HyperPay Futures HyperPay Futures SAND/USDT $0.1417 $3,058.97 21:03:17 09/12/2025
227 Kanga Exchange Kanga Exchange SAND/USDC $0.1415 $2,899.70 20:57:11 09/12/2025
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1232 $2,569.57 20:58:00 09/12/2025
229 Dzengi.com Dzengi.com SAND/USD $0.1410 $2,459.82 21:00:13 09/12/2025
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1413 $2,454.34 20:43:26 09/12/2025
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1234 $2,140.81 20:05:34 09/12/2025
232 TRIV TRIV SAND/IDR $0.1420 $1,964.08 21:00:19 09/12/2025
233 TRIV TRIV SAND/USDT $0.1416 $1,963.81 21:00:19 09/12/2025
234 Kraken Kraken SAND/GBP $0.1409 $1,944.41 20:59:54 09/12/2025
235 Bitlo Bitlo SAND/TRY $0.1416 $1,762.92 21:00:12 09/12/2025
236 Niza.io Niza.io SAND/EUR $0.1414 $1,642.79 21:00:07 09/12/2025
237 ZebPay ZebPay SAND/INR $0.1500 $1,519.49 20:57:12 09/12/2025
238 SunX SunX SAND/USDT $0.1415 $1,515.24 21:00:18 09/12/2025
239 PointPay PointPay SAND/USDC $0.1414 $1,439.17 20:57:11 09/12/2025
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,130.48 $1,201.71 18:54:01 09/12/2025
241 Gemini Gemini SAND/USD $0.1403 $1,156.40 20:59:53 09/12/2025
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1404 $1,030.52 20:55:59 09/12/2025
243 Kanga Exchange Kanga Exchange SAND/USDT $0.1413 $882.43 20:57:11 09/12/2025
244 Bitazza Bitazza SAND/THB $0.1408 $871.03 21:00:09 09/12/2025
245 Indodax Indodax SAND/IDR $0.1404 $757.21 21:02:54 09/12/2025
246 OKX OKX SAND/EUR $0.1400 $647.45 20:56:54 09/12/2025
247 Coins.ph Coins.ph SAND/PHP $0.2409 $630.04 21:00:12 09/12/2025
248 Bybit Bybit SAND/USDC $0.1414 $474.07 20:54:08 09/12/2025
249 Young Platform Young Platform SAND/EUR $0.1424 $451.41 21:00:10 09/12/2025
250 WazirX WazirX SAND/USDT $0.1401 $442.62 21:00:08 09/12/2025
251 Korbit Korbit SAND/KRW $0.1395 $441.39 20:54:07 09/12/2025
252 NexDAX NexDAX SAND/USDT $0.1406 $431.98 20:54:09 09/12/2025
253 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1428 $423.40 20:59:23 09/12/2025
254 MAX Exchange MAX Exchange SAND/USDT $0.1413 $316.34 20:57:09 09/12/2025
255 WazirX WazirX SAND/INR $0.1447 $306.96 21:00:08 09/12/2025
256 LCX Exchange LCX Exchange SAND/EUR $0.1484 $264.03 20:57:09 09/12/2025
257 Uniswap v2 Uniswap v2 SAND/REVV $0.1411 $212.28 18:50:59 09/12/2025
258 Bitcoiva Bitcoiva SAND/USDT $0.1413 $198.26 21:00:12 09/12/2025
259 Flipster Flipster SAND/USDT $0.1415 $173.21 21:00:25 09/12/2025
260 BTC Markets BTC Markets SAND/AUD $0.1427 $101.56 21:00:09 09/12/2025
261 Reku Reku SAND/IDR $0.1403 $101.55 21:00:13 09/12/2025
262 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1427 $93.83 20:57:00 09/12/2025
263 Unocoin Unocoin SAND/INR $0.1669 $74.34 20:57:12 09/12/2025
264 Bitfinex Bitfinex SAND/USDT $0.1435 $63.13 20:57:16 09/12/2025
265 Binance.US Binance.US SAND/USDT $0.1343 $48.75 20:59:53 09/12/2025
266 Upbit Upbit SAND/BTC $0.1409 $32.49 20:56:53 09/12/2025
267 WOO X WOO X SAND/USDT $0.1411 $30.04 20:54:15 09/12/2025
268 CEX.IO CEX.IO SAND/USDT $0.1420 $27.01 20:57:11 09/12/2025
269 CEX.IO CEX.IO SAND/EUR $0.1421 $26.99 20:57:11 09/12/2025
270 ChangeNOW ChangeNOW SAND/BTC $0.1418 $21.32 21:00:10 09/12/2025
271 Bitcoiva Bitcoiva SAND/INR $0.1456 $19.15 21:00:12 09/12/2025
272 Tokocrypto Tokocrypto SAND/USDT $0.1414 $17.59 20:57:08 09/12/2025
273 CEX.IO CEX.IO SAND/USD $0.1415 $16.14 20:57:11 09/12/2025
274 Independent Reserve Independent Reserve SAND/AUD $0.1437 $13.80 21:00:11 09/12/2025
275 KoinBX KoinBX SAND/USDT $0.4354 $12.75 21:00:09 09/12/2025
276 Bybit EU Bybit EU SAND/USDC $0.1415 $11.45 21:00:08 09/12/2025
277 Foxbit Foxbit SAND/BRL $0.1382 $8.83 21:00:07 09/12/2025
278 KoinBX KoinBX SAND/INR $0.4111 $6.58 21:00:09 09/12/2025
279 Ndax Ndax SAND/CAD $0.1403 $6.50 21:00:07 09/12/2025
280 OKJ OKJ SAND/JPY $0.1414 $5.15 20:57:12 09/12/2025
281 Independent Reserve Independent Reserve SAND/SGD $0.1446 $3.78 21:00:11 09/12/2025
282 Binance.US Binance.US SAND/USD $0.1541 $2.93 10:13:23 08/12/2025
283 Independent Reserve Independent Reserve SAND/USD $0.1445 $2.92 21:00:11 09/12/2025
284 Poloniex Poloniex SAND/BTC $0.1447 $2.10 21:02:53 09/12/2025
285 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1415 $1.13 20:45:18 09/12/2025
286 Independent Reserve Independent Reserve SAND/NZD $0.1446 $0.8653 21:00:11 09/12/2025
287 QuickSwap QuickSwap WETH/SAND $3,120.23 $0.6774 03:10:53 09/12/2025
288 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1232 $0.4024 19:15:07 09/12/2025
289 GOPAX GOPAX SAND/KRW $0.1504 $0.0006806 21:00:10 09/12/2025
290 zondacrypto zondacrypto SAND/USDC $0.1411 $0 20:57:08 09/12/2025
291 Bitbns Bitbns SAND/INR $0.1669 $0 20:54:11 09/12/2025
292 Coinmetro Coinmetro SAND/USD $0.1416 $0 21:00:10 09/12/2025
293 Coinmetro Coinmetro SAND/USDT $0.1416 $0 21:00:10 09/12/2025
294 NovaDAX NovaDAX SAND/BRL $0.1412 $0 20:57:11 09/12/2025
295 CoinJar CoinJar SAND/AUD $0.1555 $0 21:00:56 09/12/2025
296 CoinJar CoinJar SAND/EUR $0.6397 $0 21:00:56 09/12/2025
297 CoinJar CoinJar SAND/GBP $0.2768 $0 21:00:56 09/12/2025
298 CoinJar CoinJar SAND/USD $0.1578 $0 21:00:56 09/12/2025
299 CoinJar CoinJar SAND/USDC $0.1798 $0 21:00:56 09/12/2025
300 Tokocrypto Tokocrypto SAND/BTC $0.1411 $0 20:57:08 09/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 09/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,018,274 với tỷ giá $0.5793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá