Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,252,265,947,844 Khối lượng (24h): $68,637,686,443 Thị phần: BTC: 58.4%, ETH: 9.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 22:53:00 17/06/2026
Giá The Sandbox (SAND)
$0.05376 2.35%
0.0000008188 BTC 1,412 VND
Thấp: $0.05205 Cao: $0.05427

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5787 $51,966,126 21:57:15 17/06/2026
2 SunX SunX SAND/USDT $0.05292 $45,449,091 22:02:12 17/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05290 $27,220,772 22:00:15 17/06/2026
4 AscendEX AscendEX SAND/USDT $0.05287 $9,511,514 21:57:15 17/06/2026
5 Binance Binance SAND/USDT $0.05287 $5,245,712 21:54:16 17/06/2026
6 OneEx OneEx SAND/USDT $0.05291 $4,896,650 22:00:15 17/06/2026
7 GroveX GroveX SAND/USDT $0.05293 $4,776,098 22:00:11 17/06/2026
8 OrangeX OrangeX SAND/USDT $0.05286 $4,359,168 21:57:21 17/06/2026
9 CoinW CoinW SAND/USDT $0.05285 $3,604,343 21:57:19 17/06/2026
10 ASTX ASTX SAND/USDT $0.05285 $3,583,408 22:00:08 17/06/2026
11 idax exchange idax exchange SAND/USDT $0.05287 $3,556,600 22:00:18 17/06/2026
12 WHXEX WHXEX SAND/USDT $0.05287 $3,556,540 22:00:16 17/06/2026
13 WhiteBIT WhiteBIT SAND/USDT $0.05272 $3,402,508 21:51:15 17/06/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.05287 $3,398,233 21:57:15 17/06/2026
15 LBank LBank SAND/USDT $0.05286 $3,384,423 21:57:17 17/06/2026
16 Ju.com Ju.com SAND/USDT $0.05287 $3,071,861 22:00:16 17/06/2026
17 FameEX FameEX SAND/USDT $0.05287 $2,980,686 21:57:18 17/06/2026
18 YUBIT YUBIT SAND/USDT $0.05285 $2,943,240 21:57:08 17/06/2026
19 Ekbit Ekbit SAND/USDT $0.05288 $2,675,646 22:00:16 17/06/2026
20 Bybit Bybit SAND/USDT $0.05286 $2,539,153 21:54:16 17/06/2026
21 BTSE BTSE SAND/USDT $0.05283 $2,469,542 21:57:15 17/06/2026
22 CoinP CoinP SAND/USDT $0.05285 $2,431,887 22:00:15 17/06/2026
23 B2Z Exchange B2Z Exchange SAND/USD $0.05288 $2,371,223 22:00:16 17/06/2026
24 BITmarkets BITmarkets SAND/USDT $0.05285 $2,369,718 22:00:15 17/06/2026
25 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
26 Tapbit Tapbit SAND/USDT $0.05295 $1,931,262 21:54:15 17/06/2026
27 HTX HTX SAND/USDT $0.05289 $1,917,946 21:59:55 17/06/2026
28 CRMClick CRMClick SAND/USDT $0.05290 $1,915,670 22:00:10 17/06/2026
29 Batonex Batonex SAND/USDT $0.05288 $1,871,320 22:00:16 17/06/2026
30 YEX YEX SAND/USDT $0.05288 $1,734,070 22:00:16 17/06/2026
31 Coinlocally Coinlocally SAND/USDT $0.05288 $1,708,845 22:00:17 17/06/2026
32 BVOX BVOX SAND/USDT $0.05287 $1,702,945 21:57:15 17/06/2026
33 KTX KTX SAND/USDT $0.05305 $1,598,111 22:00:07 17/06/2026
34 CoinChief CoinChief SAND/USDT $0.05295 $1,590,312 21:57:08 17/06/2026
35 Hotcoin Hotcoin SAND/USDT $0.05289 $1,432,840 21:57:19 17/06/2026
36 MEXC MEXC SAND/USDT $0.05288 $1,218,483 21:57:17 17/06/2026
37 EagleX EagleX SAND/USDT $0.05345 $1,059,804 22:00:11 17/06/2026
38 DigiFinex DigiFinex SAND/USDT $0.05291 $987,491 21:57:10 17/06/2026
39 BitMart BitMart SAND/USDC $0.05294 $924,100 21:57:08 17/06/2026
40 BlockFin BlockFin SAND/USDT $0.05293 $910,356 22:00:07 17/06/2026
41 Toobit Toobit SAND/USDT $0.05288 $862,726 21:57:15 17/06/2026
42 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05295 $845,353 22:00:08 17/06/2026
43 CoinP CoinP SAND/USDT $0.05285 $805,621 22:00:12 17/06/2026
44 Bitcastle Bitcastle SAND/USDT $0.05295 $774,668 22:00:18 17/06/2026
45 Bitget Bitget SAND/USDT $0.05289 $761,921 21:54:16 17/06/2026
46 Cofinex Cofinex SAND/USDT $0.05286 $761,816 22:00:17 17/06/2026
47 Zoomex Zoomex SAND/USDT $0.05287 $760,085 21:57:15 17/06/2026
48 BlockFin BlockFin SAND/USDT $0.05275 $699,420 22:00:15 17/06/2026
49 WhiteBIT WhiteBIT SAND/USDT $0.05288 $676,140 21:51:08 17/06/2026
50 KTX KTX SAND/USDT $0.05287 $675,199 22:00:16 17/06/2026
51 Poloniex Poloniex SAND/USDT $0.05156 $651,449 21:59:53 17/06/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,101 22:00:15 17/06/2026
53 Upbit Upbit SAND/KRW $0.05252 $645,301 21:56:53 17/06/2026
54 KuCoin KuCoin SAND/USDT $0.05297 $613,476 21:57:19 17/06/2026
55 BloFin BloFin SAND/USDT $0.05301 $545,271 21:54:15 17/06/2026
56 Bitbaby Bitbaby SAND/USDT $0.05289 $516,898 21:57:16 17/06/2026
57 Binance Binance SAND/USDT $0.05291 $502,892 21:56:54 17/06/2026
58 Bitbase Bitbase SAND/USDT $0.05286 $462,933 21:57:26 17/06/2026
59 WOO X Pro WOO X Pro SAND/USDT $0.05290 $460,239 22:00:16 17/06/2026
60 VOOX Exchange VOOX Exchange SAND/USDT $0.05276 $417,513 21:57:16 17/06/2026
61 Bitunix Bitunix SAND/USDT $0.05286 $382,242 21:57:17 17/06/2026
62 Bitrue Bitrue SAND/USDT $0.05289 $380,247 21:57:17 17/06/2026
63 Coinlocally Coinlocally SAND/USDT $0.05285 $366,460 22:00:11 17/06/2026
64 YUBIT YUBIT SAND/USDT $0.05288 $359,763 21:57:15 17/06/2026
65 Ju.com Ju.com SAND/USDT $0.05285 $352,960 22:00:11 17/06/2026
66 KCEX KCEX SAND/USDT $0.05286 $338,878 21:57:15 17/06/2026
67 Bithumb Bithumb SAND/KRW $0.05258 $337,936 21:59:53 17/06/2026
68 EasiCoin EasiCoin SAND/USDT $0.05289 $334,304 22:00:16 17/06/2026
69 YEX YEX SAND/USDT $0.05285 $330,289 22:00:12 17/06/2026
70 Phemex Phemex SAND/USDT $0.05288 $304,213 21:57:17 17/06/2026
71 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
72 Hotcoin Hotcoin SAND/USDT $0.05289 $279,118 21:54:00 17/06/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.05290 $275,691 21:57:11 17/06/2026
74 BTCC BTCC SAND/USDT $0.05294 $251,418 21:57:09 17/06/2026
75 4E 4E SAND/USDT $0.05292 $248,940 21:57:07 17/06/2026
76 Bitazza Bitazza SAND/USDT $0.05293 $243,557 22:00:10 17/06/2026
77 WhiteBIT WhiteBIT SAND/USDC $0.05277 $204,694 21:51:08 17/06/2026
78 BitGW Exchange BitGW Exchange SAND/USDT $0.05291 $190,434 21:57:07 17/06/2026
79 BVOX BVOX SAND/USDT $0.05285 $169,618 21:57:10 17/06/2026
80 Gems Trade Gems Trade SAND/USDT $0.05291 $166,851 22:00:12 17/06/2026
81 OKX OKX SAND/USDT $0.05298 $166,825 21:56:24 17/06/2026
82 Biconomy.com Biconomy.com SAND/USDT $0.05295 $162,507 21:57:07 17/06/2026
83 FameEX FameEX SAND/USDT $0.05300 $147,631 21:57:07 17/06/2026
84 DigiFinex DigiFinex SAND/USDT $0.05295 $141,472 22:00:16 17/06/2026
85 WhiteBIT WhiteBIT SAND/TRY $0.05295 $141,374 21:51:08 17/06/2026
86 Bybit Bybit SAND/USDT $0.05301 $137,648 21:54:12 17/06/2026
87 KoinBX KoinBX SAND/INR $0.05695 $137,037 22:00:10 17/06/2026
88 CEEX exchange CEEX exchange SAND/USDT $0.05285 $136,673 22:00:08 17/06/2026
89 UZX UZX SAND/USDT $0.05291 $131,051 21:57:08 17/06/2026
90 Tapbit Tapbit SAND/USDT $0.05285 $126,278 21:57:10 17/06/2026
91 Hyperliquid Hyperliquid SAND/USD $0.05287 $122,035 21:54:26 17/06/2026
92 OrangeX OrangeX SAND/USDT $0.05264 $117,154 21:48:10 17/06/2026
93 CoinW CoinW SAND/USDT $0.05305 $116,947 21:48:11 17/06/2026
94 LBank LBank SAND/USDT $0.05292 $111,339 21:57:08 17/06/2026
95 Gate Gate SAND/USDT $0.05292 $110,286 21:54:19 17/06/2026
96 Websea Websea SAND/USDT $0.05305 $107,460 21:36:12 17/06/2026
97 Toobit Toobit SAND/USDT $0.05293 $105,380 21:57:11 17/06/2026
98 KoinBX KoinBX SAND/USDT $0.05293 $104,219 22:00:10 17/06/2026
99 CoinTR CoinTR SAND/TRY $0.05246 $100,761 21:57:09 17/06/2026
100 AscendEX AscendEX SAND/USDT $0.05275 $97,911.22 21:57:07 17/06/2026
101 SuperEx SuperEx SAND/USDT $0.05296 $90,526.10 21:57:11 17/06/2026
102 MGBX MGBX SAND/USDT $0.05286 $88,873.41 21:57:17 17/06/2026
103 BitradeX BitradeX SAND/USDT $0.05295 $84,322.06 21:57:07 17/06/2026
104 XT.COM XT.COM SAND/USDT $0.05295 $83,582.31 21:57:11 17/06/2026
105 B2Z Exchange B2Z Exchange SAND/USD $0.05296 $81,206.52 22:00:11 17/06/2026
106 BITmarkets BITmarkets SAND/USD $0.05296 $81,206.52 22:00:10 17/06/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.05287 $77,897.20 21:57:17 17/06/2026
108 Phemex Phemex SAND/USDT $0.05315 $77,292.53 21:57:10 17/06/2026
109 BitMart BitMart SAND/USDT $0.05285 $76,594.04 21:57:08 17/06/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.05288 $76,428.04 22:00:07 17/06/2026
111 HitBTC HitBTC SAND/USDT $0.05302 $76,206.78 21:54:11 17/06/2026
112 BitTap BitTap SAND/USDT $0.05287 $75,982.95 22:00:17 17/06/2026
113 EagleX EagleX SAND/USDT $0.05287 $73,853.72 22:00:15 17/06/2026
114 Bitunix Bitunix SAND/USDT $0.05292 $71,842.82 21:57:10 17/06/2026
115 BitKan BitKan SAND/USDT $0.05287 $65,968.31 22:00:08 17/06/2026
116 MEXC MEXC SAND/USDT $0.05306 $65,271.13 21:39:11 17/06/2026
117 XXKK XXKK SAND/USDT $0.05293 $63,408.77 21:57:07 17/06/2026
118 Kraken Kraken SAND/USD $0.05280 $61,486.02 21:59:24 17/06/2026
119 XBO.com XBO.com SAND/USDC $0.05288 $58,619.63 22:00:07 17/06/2026
120 XBO.com XBO.com SAND/USDT $0.05291 $58,472.02 22:00:07 17/06/2026
121 HTX HTX SAND/USDT $0.05255 $56,613.95 21:54:20 17/06/2026
122 BTSE BTSE SAND/USDT $0.05288 $56,268.83 21:57:07 17/06/2026
123 Ourbit Ourbit SAND/USDT $0.05283 $55,908.90 21:48:11 17/06/2026
124 MEXC MEXC SAND/USDC $0.05310 $55,417.01 21:39:11 17/06/2026
125 BigONE BigONE SAND/USDT $0.05295 $54,684.80 21:54:11 17/06/2026
126 B2Z Exchange B2Z Exchange SAND/USDT $0.05296 $54,417.91 22:00:11 17/06/2026
127 BITmarkets BITmarkets SAND/USDT $0.05296 $54,417.91 22:00:10 17/06/2026
128 Bitcastle Bitcastle SAND/USDT $0.05285 $52,353.96 22:00:12 17/06/2026
129 VOOX Exchange VOOX Exchange SAND/USDT $0.05285 $50,022.37 21:57:08 17/06/2026
130 Hibt Hibt SAND/USDT $0.05305 $49,564.10 21:45:09 17/06/2026
131 BYDFi BYDFi SAND/USDT $0.05295 $49,394.45 22:00:10 17/06/2026
132 Deepcoin Deepcoin SAND/USDT $0.05292 $48,918.27 21:57:07 17/06/2026
133 KCEX KCEX SAND/USDT $0.05295 $46,722.25 21:57:08 17/06/2026
134 LeveX LeveX SAND/USDT $0.05286 $44,665.22 22:00:15 17/06/2026
135 LATOKEN LATOKEN SAND/USDT $0.05269 $44,120.21 21:57:09 17/06/2026
136 EXMO.ME EXMO.ME SAND/USDT $0.05283 $41,440.45 22:00:11 17/06/2026
137 EXMO EXMO SAND/USDT $0.05285 $41,429.63 21:57:09 17/06/2026
138 Zoomex Zoomex SAND/USDT $0.05292 $41,181.05 21:57:07 17/06/2026
139 BloFin BloFin SAND/USDT $0.05276 $40,858.30 21:57:17 17/06/2026
140 BingX BingX SAND/USDT $0.05289 $39,916.91 21:57:10 17/06/2026
141 Binance Binance SAND/USDC $0.05288 $39,803.32 21:56:54 17/06/2026
142 AEGET AEGET SAND/USDT $0.05288 $38,186.91 22:00:16 17/06/2026
143 CoinTR CoinTR SAND/USDT $0.05275 $37,195.06 21:57:09 17/06/2026
144 Coinbase Exchange Coinbase Exchange SAND/USD $0.05300 $35,950.80 21:56:29 17/06/2026
145 Binance Binance SAND/TRY $0.05294 $35,897.72 21:56:54 17/06/2026
146 BitDelta BitDelta SAND/USDT $0.05285 $33,737.13 22:00:11 17/06/2026
147 Bitrue Bitrue SAND/XRP $0.05295 $31,589.63 21:57:08 17/06/2026
148 Pionex Pionex SAND/USDT $0.05295 $30,613.54 21:57:08 17/06/2026
149 BiFinance BiFinance SAND/USDT $0.05292 $29,980.22 21:57:08 17/06/2026
150 Blockfinex Blockfinex SAND/USDT $0.05285 $29,346.36 22:00:07 17/06/2026
151 WHXEX WHXEX SAND/USDT $0.05285 $29,346.36 22:00:09 17/06/2026
152 idax exchange idax exchange SAND/USDT $0.05295 $29,346.36 22:00:13 17/06/2026
153 Koinbay Koinbay SAND/USDT $0.05285 $29,206.82 21:57:08 17/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05294 $29,048.06 21:58:23 17/06/2026
155 KuCoin KuCoin SAND/USDT $0.05290 $27,973.61 21:53:53 17/06/2026
156 Picol Picol SAND/USDT $0.05295 $27,004.78 22:00:12 17/06/2026
157 Kraken Kraken SAND/EUR $0.05285 $26,612.36 21:59:24 17/06/2026
158 Bit2Me Bit2Me SAND/EUR $0.05285 $26,040.17 21:57:07 17/06/2026
159 Bitbaby Bitbaby SAND/USDT $0.05285 $24,403.46 21:57:10 17/06/2026
160 Gate Gate SAND/USDT $0.05294 $24,134.05 21:56:24 17/06/2026
161 Bitrue Bitrue SAND/USDC $0.05294 $23,384.65 21:57:08 17/06/2026
162 Binance TR Binance TR SAND/TRY $0.05294 $22,514.16 21:57:10 17/06/2026
163 MGBX MGBX SAND/USDT $0.05296 $20,701.30 21:57:11 17/06/2026
164 Pionex Pionex SAND/USDT $0.05287 $19,230.37 21:57:16 17/06/2026
165 ZKE ZKE SAND/USDT $0.05285 $17,607.82 22:00:11 17/06/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.05195 $17,561.08 22:00:10 17/06/2026
167 PrimeXBT PrimeXBT SAND/USDT $0.05286 $17,478.24 22:00:16 17/06/2026
168 Gemini Gemini SAND/USD $0.05369 $17,173.38 21:59:54 17/06/2026
169 Niza.io Niza.io SAND/USD $0.05280 $15,355.87 22:00:09 17/06/2026
170 CoinEx CoinEx SAND/USDT $0.05297 $15,109.57 21:59:53 17/06/2026
171 OneBullEx OneBullEx SAND/USDT $0.08620 $14,979.56 22:00:09 17/06/2026
172 LeveX LeveX SAND/USDT $0.05287 $14,187.96 22:00:07 17/06/2026
173 Bitget Bitget SAND/USDT $0.05294 $13,485.07 21:54:07 17/06/2026
174 Paribu Paribu SAND/TRY $0.05290 $12,616.49 21:59:53 17/06/2026
175 PointPay PointPay SAND/USDT $0.05292 $12,289.03 21:57:10 17/06/2026
176 Coincall Coincall SAND/USD $0.05287 $10,929.03 22:00:15 17/06/2026
177 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,756.00 $10,516.27 21:52:39 17/06/2026
178 QuickSwap QuickSwap WMATIC/SAND $0.07700 $9,830.25 21:57:20 17/06/2026
179 WEEX WEEX SAND/USDT $0.05294 $9,811.50 21:57:08 17/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05297 $9,653.16 21:59:23 17/06/2026
181 Azbit Azbit SAND/USDT $0.05285 $9,578.80 21:57:07 17/06/2026
182 Bitkub Bitkub SAND/THB $0.05284 $9,463.39 21:57:09 17/06/2026
183 Biconomy.com Biconomy.com SAND/USDC $0.05288 $8,712.05 21:57:07 17/06/2026
184 Cryptomus Cryptomus SAND/USDT $0.05280 $8,624.03 22:00:12 17/06/2026
185 NexDAX NexDAX SAND/USDT $0.05283 $8,328.57 21:57:08 17/06/2026
186 Blynex Blynex SAND/USDT $0.05288 $6,880.22 22:00:07 17/06/2026
187 Coinstore Coinstore SAND/USDT $0.05287 $6,837.25 21:57:09 17/06/2026
188 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05293 $6,657.27 22:00:17 17/06/2026
189 Niza.io Niza.io SAND/EUR $0.05285 $6,643.50 22:00:09 17/06/2026
190 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05312 $6,373.69 22:00:15 17/06/2026
191 BYDFi BYDFi SAND/USDT $0.05261 $6,259.92 22:00:15 17/06/2026
192 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05305 $4,999.67 21:58:23 17/06/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05295 $4,968.68 21:57:07 17/06/2026
195 Coinone Coinone SAND/KRW $0.05265 $4,555.70 21:59:53 17/06/2026
196 Kanga Exchange Kanga Exchange SAND/USDC $0.05303 $4,386.92 21:57:07 17/06/2026
197 B2Z Exchange B2Z Exchange SAND/USDC $0.05296 $4,276.18 22:00:11 17/06/2026
198 BITmarkets BITmarkets SAND/USDC $0.05296 $4,276.05 22:00:10 17/06/2026
199 Kanga Exchange Kanga Exchange SAND/USDT $0.05297 $4,231.79 21:57:07 17/06/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.05307 $4,032.29 21:41:11 17/06/2026
201 Bitvavo Bitvavo SAND/EUR $0.05284 $3,791.52 21:57:10 17/06/2026
202 MAX Exchange MAX Exchange SAND/TWD $0.05266 $3,336.94 21:57:08 17/06/2026
203 Bullish Bullish SAND/USDC $0.05358 $3,219.80 22:00:11 17/06/2026
204 Bitrue Bitrue SAND/USDT $0.05285 $2,929.37 21:57:08 17/06/2026
205 Koinpark Koinpark SAND/INR $0.05628 $2,865.65 22:00:07 17/06/2026
206 SunX SunX SAND/USDT $0.05289 $2,788.01 22:01:18 17/06/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05287 $2,475.88 21:57:07 17/06/2026
208 Koinpark Koinpark SAND/USDT $0.05293 $2,331.08 22:00:07 17/06/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.05297 $2,305.22 22:03:17 17/06/2026
210 Tebbit Tebbit SAND/USDT $0.05288 $2,250.77 22:00:18 17/06/2026
211 YEX YEX SAND/USDC $0.05288 $2,205.06 22:00:12 17/06/2026
212 Bitcoiva Bitcoiva SAND/INR $0.05558 $1,774.34 22:00:12 17/06/2026
213 Bitbank Bitbank SAND/JPY $0.05320 $1,694.68 21:57:07 17/06/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07657 $1,489.99 21:52:40 17/06/2026
215 Bitfinex Bitfinex SAND/USDT $0.05495 $1,318.92 21:57:15 17/06/2026
216 Indodax Indodax SAND/IDR $0.05359 $1,232.69 21:59:54 17/06/2026
217 Ndax Ndax SAND/CAD $0.05228 $1,229.68 22:00:07 17/06/2026
218 Ulink Ulink SAND/USDT $0.05287 $1,223.19 22:00:19 17/06/2026
219 Bitso Bitso SAND/USD $0.05277 $962.63 21:59:54 17/06/2026
220 Binance TH Binance TH SAND/USDT $0.05294 $757.47 21:57:07 17/06/2026
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07684 $704.35 21:08:53 17/06/2026
222 MAX Exchange MAX Exchange SAND/USDT $0.04559 $682.09 21:57:08 17/06/2026
223 Bitcoiva Bitcoiva SAND/USDT $0.05285 $675.53 22:00:12 17/06/2026
224 Coins.ph Coins.ph SAND/PHP $0.2371 $620.01 21:57:07 17/06/2026
225 Aster Aster SAND/USDT $0.05255 $597.08 21:54:15 17/06/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05304 $556.35 20:43:08 17/06/2026
227 TRIV TRIV SAND/IDR $0.05308 $513.88 22:00:12 17/06/2026
228 TRIV TRIV SAND/USDT $0.05287 $511.82 22:00:12 17/06/2026
229 Bitlo Bitlo SAND/TRY $0.05290 $466.82 22:00:07 17/06/2026
230 Bybit Bybit SAND/USDC $0.05381 $454.51 21:54:12 17/06/2026
231 Uniswap v2 Uniswap v2 SAND/REVV $0.05273 $372.15 19:26:59 17/06/2026
232 Young Platform Young Platform SAND/EUR $0.05308 $347.55 22:00:09 17/06/2026
233 Flipster Flipster SAND/USDT $0.05287 $334.73 22:00:15 17/06/2026
234 Tokocrypto Tokocrypto SAND/USDT $0.05294 $261.48 21:57:08 17/06/2026
235 NovaDAX NovaDAX SAND/BRL $0.05340 $226.63 22:00:08 17/06/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05268 $196.48 21:59:23 17/06/2026
237 OKX OKX SAND/EUR $0.05343 $144.08 21:56:53 17/06/2026
238 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05264 $133.75 20:27:20 17/06/2026
239 WazirX WazirX SAND/INR $0.06251 $90.64 22:00:12 17/06/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.05312 $79.61 09:03:23 17/06/2026
241 Bitazza Bitazza SAND/THB $0.05279 $61.01 22:00:10 17/06/2026
242 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,761.46 $57.51 21:22:07 17/06/2026
243 BTC Markets BTC Markets SAND/AUD $0.05335 $53.35 22:00:12 17/06/2026
244 Independent Reserve Independent Reserve SAND/AUD $0.06974 $49.24 22:00:12 17/06/2026
245 ADEN ADEN SAND/USDT $0.05292 $40.47 22:03:52 17/06/2026
246 Foxbit Foxbit SAND/BRL $0.05295 $32.77 22:00:07 17/06/2026
247 Korbit Korbit SAND/KRW $0.05514 $26.78 21:51:07 17/06/2026
248 OKX OKX SAND/TRY $0.05311 $24.79 21:56:53 17/06/2026
249 CEX.IO CEX.IO SAND/USDT $0.05293 $19.09 21:57:07 17/06/2026
250 WazirX WazirX SAND/USDT $0.05262 $18.68 22:00:12 17/06/2026
251 OKX OKX SAND/USD $0.05374 $17.76 21:56:53 17/06/2026
252 Coinmetro Coinmetro SAND/USDT $0.05291 $17.52 22:00:11 17/06/2026
253 CEX.IO CEX.IO SAND/USD $0.05305 $17.43 21:57:07 17/06/2026
254 Binance.US Binance.US SAND/USDT $0.04706 $17.18 00:28:23 15/06/2026
255 CEX.IO CEX.IO SAND/EUR $0.05319 $16.02 21:57:07 17/06/2026
256 OKJ OKJ SAND/JPY $0.05288 $12.10 21:57:10 17/06/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05277 $9.85 09:32:11 17/06/2026
258 Upbit Upbit SAND/BTC $0.05172 $8.78 21:56:53 17/06/2026
259 Reku Reku SAND/IDR $0.05286 $8.07 22:00:11 17/06/2026
260 Unocoin Unocoin SAND/INR $0.1218 $6.28 21:54:12 17/06/2026
261 EXMO EXMO SAND/USDC $0.05368 $5.18 21:57:09 17/06/2026
262 EXMO.ME EXMO.ME SAND/USDC $0.05368 $5.17 22:00:11 17/06/2026
263 Independent Reserve Independent Reserve SAND/SGD $0.07000 $4.69 22:00:12 17/06/2026
264 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06415 $3.27 06:27:03 17/06/2026
265 GOPAX GOPAX SAND/KRW $0.05951 $2.35 22:00:08 17/06/2026
266 QuickSwap QuickSwap WETH/SAND $1,794.61 $0.7431 02:33:57 16/06/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07894 $0.06157 21:53:16 14/06/2026
268 HitBTC HitBTC SAND/BTC $0.05302 $0 21:54:11 17/06/2026
269 Independent Reserve Independent Reserve SAND/NZD $0.07000 $0 22:00:12 17/06/2026
270 Independent Reserve Independent Reserve SAND/USD $0.07005 $0 22:00:12 17/06/2026
271 OKX OKX SAND/USDC $0.05322 $0 21:56:24 17/06/2026
272 ZebPay ZebPay SAND/INR $0.05616 $0 22:00:07 17/06/2026
273 Bitbns Bitbns SAND/INR $0.07946 $0 22:00:07 17/06/2026
274 Coinmetro Coinmetro SAND/USD $0.05291 $0 22:00:11 17/06/2026
275 CoinJar CoinJar SAND/AUD $0.05195 $0 22:00:27 17/06/2026
276 CoinJar CoinJar SAND/GBP $0.1453 $0 22:00:27 17/06/2026
277 CoinJar CoinJar SAND/USD $0.05719 $0 22:00:27 17/06/2026
278 CoinJar CoinJar SAND/USDC $0.05118 $0 22:00:27 17/06/2026
279 Tokocrypto Tokocrypto SAND/USDC $0.05288 $0 21:57:08 17/06/2026
280 CoinDCX CoinDCX SAND/USDT $0.05301 $0 21:57:07 17/06/2026
281 Giottus Giottus SAND/INR $0.07332 $0 22:00:07 17/06/2026
282 Giottus Giottus SAND/USDT $0.05295 $0 22:00:07 17/06/2026
283 Ripio Ripio SAND/BRL $0.2757 $0 22:00:11 17/06/2026
284 Gleec BTC Gleec BTC SAND/BTC $0.05294 $0 22:00:07 17/06/2026
285 WOO X WOO X SAND/USDT $0.05306 $0 21:57:16 17/06/2026
286 WOO X WOO X SAND/USDT $0.05275 $0 21:57:09 17/06/2026
287 LCX Exchange LCX Exchange SAND/EUR $0.07220 $0 21:57:07 17/06/2026
288 Everything.inc Everything.inc WMATIC/SAND $0.07693 $0 21:57:09 17/06/2026
289 Dzengi.com Dzengi.com SAND/USD $0.05252 $0 21:54:10 17/06/2026
290 Bybit EU Bybit EU SAND/USDC $0.05426 $0 21:27:12 17/06/2026
291 Gate US Gate US SAND/USDT $0.05289 $0 22:00:11 17/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 17/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,966,126 với tỷ giá $0.5787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá