The Sandbox SAND
Xếp hạng #155
16:18:00 21/08/2026
Giá The Sandbox (SAND)
$0.04663 11.42%
0.0000005998 BTC
1,200 VND
Thấp: $0.04081
Cao: $0.04727
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04725 | $86,097,352 | 16:01:08 21/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04750 | $37,137,743 | 16:00:15 21/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,655 | 15:57:15 21/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04735 | $10,261,078 | 15:54:17 21/08/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04741 | $8,656,749 | 15:57:10 21/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04736 | $8,157,462 | 15:57:15 21/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04739 | $6,538,475 | 15:57:17 21/08/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.04736 | $5,726,284 | 15:54:15 21/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04740 | $5,452,469 | 15:57:16 21/08/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04761 | $5,393,991 | 16:00:16 21/08/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04728 | $5,242,099 | 15:57:19 21/08/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04749 | $4,998,014 | 16:00:18 21/08/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04749 | $4,997,714 | 16:00:16 21/08/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04737 | $4,917,998 | 15:57:18 21/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04739 | $3,949,696 | 15:57:11 21/08/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04758 | $3,852,910 | 16:00:10 21/08/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04735 | $3,686,662 | 15:54:16 21/08/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04751 | $3,429,985 | 16:00:16 21/08/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04689 | $3,349,250 | 15:45:15 21/08/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04746 | $2,930,582 | 16:00:15 21/08/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04730 | $2,923,374 | 15:54:15 21/08/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04749 | $2,742,720 | 16:00:15 21/08/2026 |
| 23 |  Ekbit |
SAND/USDT | $0.04753 | $2,359,873 | 16:00:16 21/08/2026 |
| 24 |  Upbit |
SAND/KRW | $0.04730 | $2,187,957 | 15:56:53 21/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.04741 | $2,154,241 | 15:54:16 21/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.04755 | $2,146,913 | 16:00:17 21/08/2026 |
| 27 |  YEX |
SAND/USDT | $0.04751 | $2,019,600 | 16:00:16 21/08/2026 |
| 28 |  CoinP |
SAND/USDT | $0.04754 | $2,017,513 | 16:00:15 21/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04736 | $1,575,163 | 15:57:16 21/08/2026 |
| 30 | Binance |
SAND/USDT | $0.04745 | $1,446,926 | 15:56:54 21/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04740 | $1,279,330 | 15:57:15 21/08/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04749 | $1,258,528 | 15:57:10 21/08/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04737 | $1,105,623 | 15:57:15 21/08/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.04749 | $1,090,892 | 15:57:11 21/08/2026 |
| 35 |  GroveX |
SAND/USDT | $0.04436 | $1,064,177 | 10:57:11 21/08/2026 |
| 36 | YEX |
SAND/USDT | $0.04759 | $987,638 | 16:00:10 21/08/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04739 | $953,259 | 15:57:18 21/08/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04739 | $919,808 | 15:57:16 21/08/2026 |
| 39 |  WhiteBIT |
SAND/USDT | $0.04731 | $910,144 | 15:57:15 21/08/2026 |
| 40 |  CRMClick |
SAND/USDT | $0.04703 | $848,545 | 16:00:10 21/08/2026 |
| 41 |  HTX |
SAND/USDT | $0.04687 | $848,290 | 15:59:25 21/08/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04640 | $801,740 | 15:59:23 21/08/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.04745 | $780,465 | 15:59:53 21/08/2026 |
| 44 |  KTX |
SAND/USDT | $0.04739 | $751,784 | 16:00:15 21/08/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04726 | $747,661 | 15:51:11 21/08/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04689 | $741,287 | 15:45:17 21/08/2026 |
| 47 |  BTCC |
SAND/USDT | $0.04743 | $721,868 | 15:57:09 21/08/2026 |
| 48 |  4E |
SAND/USDT | $0.04758 | $721,067 | 16:00:07 21/08/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.04737 | $689,831 | 15:54:07 21/08/2026 |
| 50 | YUBIT |
SAND/USDT | $0.04738 | $681,638 | 15:57:15 21/08/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,784 | 16:00:17 21/08/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04736 | $648,620 | 15:54:18 21/08/2026 |
| 53 | CoinP |
SAND/USDT | $0.04749 | $614,299 | 16:00:08 21/08/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04729 | $599,618 | 15:57:15 21/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04740 | $596,330 | 15:57:19 21/08/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04751 | $496,080 | 16:00:16 21/08/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.04751 | $472,215 | 16:00:18 21/08/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04761 | $451,096 | 16:00:09 21/08/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04746 | $444,384 | 15:57:09 21/08/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.04711 | $440,403 | 15:51:15 21/08/2026 |
| 61 |  Gate |
SAND/USDT | $0.04732 | $411,273 | 15:54:19 21/08/2026 |
| 62 | FameEX |
SAND/USDT | $0.04743 | $410,888 | 15:57:10 21/08/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04754 | $359,801 | 15:57:10 21/08/2026 |
| 64 | LBank |
SAND/USDT | $0.04747 | $358,235 | 15:57:09 21/08/2026 |
| 65 | Bitbase |
SAND/USDT | $0.04746 | $357,647 | 15:57:08 21/08/2026 |
| 66 |  UZX |
SAND/USDT | $0.04746 | $351,918 | 15:57:08 21/08/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.04766 | $345,978 | 16:00:10 21/08/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04738 | $341,257 | 15:57:18 21/08/2026 |
| 69 |  OKX |
SAND/USDT | $0.04747 | $327,823 | 15:56:53 21/08/2026 |
| 70 |  Gems Trade |
SAND/USDT | $0.04767 | $327,188 | 16:00:08 21/08/2026 |
| 71 | OrangeX |
SAND/USDT | $0.04740 | $323,948 | 15:57:08 21/08/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04761 | $303,309 | 16:00:16 21/08/2026 |
| 73 |  Websea |
SAND/USDT | $0.04698 | $298,378 | 15:45:13 21/08/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04738 | $284,622 | 15:57:26 21/08/2026 |
| 75 | Bybit |
SAND/USDT | $0.04740 | $255,901 | 15:54:12 21/08/2026 |
| 76 | BVOX |
SAND/USDT | $0.04689 | $253,800 | 15:45:08 21/08/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.04740 | $243,347 | 15:57:10 21/08/2026 |
| 78 | ASTX |
SAND/USDT | $0.04751 | $238,054 | 16:00:16 21/08/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.04756 | $232,191 | 16:00:09 21/08/2026 |
| 80 | CoinW |
SAND/USDT | $0.04738 | $228,365 | 15:57:09 21/08/2026 |
| 81 |  XBO.com |
SAND/USDT | $0.04747 | $219,115 | 15:57:07 21/08/2026 |
| 82 | Toobit |
SAND/USDT | $0.04747 | $209,842 | 15:57:09 21/08/2026 |
| 83 |  BitTap |
SAND/USDT | $0.04752 | $194,535 | 16:00:16 21/08/2026 |
| 84 |  KoinBX |
SAND/INR | $0.04881 | $185,856 | 16:00:09 21/08/2026 |
| 85 |  KCEX |
SAND/USDT | $0.04745 | $185,003 | 15:57:10 21/08/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.04743 | $184,800 | 15:54:09 21/08/2026 |
| 87 | Binance |
SAND/TRY | $0.04698 | $179,247 | 15:56:54 21/08/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.04740 | $171,595 | 15:56:59 21/08/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04739 | $165,910 | 15:57:11 21/08/2026 |
| 90 | Tapbit |
SAND/USDT | $0.04740 | $152,873 | 15:57:08 21/08/2026 |
| 91 |  Phemex |
SAND/USDT | $0.04750 | $151,313 | 15:57:09 21/08/2026 |
| 92 |  KuCoin |
SAND/USDT | $0.04738 | $148,731 | 15:57:20 21/08/2026 |
| 93 |  Binance TR |
SAND/TRY | $0.04698 | $145,887 | 15:57:12 21/08/2026 |
| 94 |  Hibt |
SAND/USDT | $0.04729 | $143,677 | 15:51:08 21/08/2026 |
| 95 | BITmarkets |
SAND/USD | $0.04761 | $138,443 | 16:00:09 21/08/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.04765 | $138,421 | 16:00:12 21/08/2026 |
| 97 |  Ourbit |
SAND/USDT | $0.04740 | $134,260 | 15:54:11 21/08/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04744 | $133,000 | 16:00:09 21/08/2026 |
| 99 |  MGBX |
SAND/USDT | $0.04737 | $122,763 | 15:57:16 21/08/2026 |
| 100 |  Globe Derivative Exchange |
SAND/USD | $0.04755 | $105,089 | 16:00:16 21/08/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04736 | $102,985 | 15:54:09 21/08/2026 |
| 102 |  BtcTurk | Kripto |
SAND/TRY | $0.04719 | $102,104 | 15:59:23 21/08/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04742 | $100,887 | 16:00:09 21/08/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04742 | $100,887 | 16:00:08 21/08/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.04660 | $100,195 | 15:57:10 21/08/2026 |
| 106 | MEXC |
SAND/USDT | $0.04730 | $100,121 | 15:51:09 21/08/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.04744 | $99,465.59 | 15:57:10 21/08/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04736 | $99,018.45 | 15:57:16 21/08/2026 |
| 109 | BloFin |
SAND/USDT | $0.04648 | $98,207.20 | 15:42:16 21/08/2026 |
| 110 | Bitunix |
SAND/USDT | $0.04738 | $94,724.09 | 15:54:12 21/08/2026 |
| 111 | KoinBX |
SAND/USDT | $0.04759 | $92,525.56 | 16:00:09 21/08/2026 |
| 112 | Biconomy.com |
SAND/USDT | $0.04740 | $90,720.11 | 15:54:07 21/08/2026 |
| 113 | Binance |
SAND/USDC | $0.04736 | $88,854.11 | 15:56:54 21/08/2026 |
| 114 |  Pionex |
SAND/USDT | $0.04740 | $85,813.52 | 15:57:09 21/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.04743 | $80,561.69 | 15:57:08 21/08/2026 |
| 116 | B2Z Exchange |
SAND/USDT | $0.04761 | $78,511.38 | 16:00:12 21/08/2026 |
| 117 | BTSE |
SAND/USDT | $0.04743 | $78,007.39 | 15:54:07 21/08/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04740 | $77,250.83 | 15:57:10 21/08/2026 |
| 119 | Zoomex |
SAND/USDT | $0.04748 | $76,810.43 | 15:57:10 21/08/2026 |
| 120 |  Picol |
SAND/USDT | $0.04758 | $76,240.24 | 16:00:10 21/08/2026 |
| 121 | BITmarkets |
SAND/USDT | $0.04759 | $75,973.34 | 16:00:09 21/08/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.04747 | $70,401.40 | 15:57:11 21/08/2026 |
| 123 |  Kraken |
SAND/USD | $0.04750 | $69,329.94 | 15:59:24 21/08/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04753 | $67,531.58 | 16:00:16 21/08/2026 |
| 125 |  BigONE |
SAND/USDT | $0.04738 | $66,747.06 | 15:57:08 21/08/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04757 | $63,126.08 | 15:57:09 21/08/2026 |
| 127 | Bitget |
SAND/USDT | $0.04737 | $62,949.35 | 15:55:06 21/08/2026 |
| 128 |  AEGET |
SAND/USDT | $0.04748 | $56,359.30 | 16:00:16 21/08/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04749 | $54,881.29 | 16:00:12 21/08/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.04735 | $54,873.13 | 15:57:10 21/08/2026 |
| 131 | MGBX |
SAND/USDT | $0.04739 | $54,598.93 | 15:57:12 21/08/2026 |
| 132 |  Bitvavo |
SAND/EUR | $0.04744 | $51,877.99 | 15:57:10 21/08/2026 |
| 133 | KTX |
SAND/USDT | $0.04756 | $50,161.10 | 16:00:10 21/08/2026 |
| 134 | Pionex |
SAND/USDT | $0.04740 | $49,103.99 | 15:57:16 21/08/2026 |
| 135 | Koinbay |
SAND/USDT | $0.04740 | $48,195.88 | 15:57:13 21/08/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04750 | $46,918.22 | 15:57:10 21/08/2026 |
| 137 |  Aerodrome SlipStream |
WETH/SAND | $2,412.37 | $45,609.02 | 15:58:43 21/08/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04761 | $44,240.92 | 16:00:12 21/08/2026 |
| 139 | WHXEX |
SAND/USDT | $0.04748 | $44,206.12 | 16:00:09 21/08/2026 |
| 140 | KuCoin |
SAND/USDT | $0.04732 | $43,986.00 | 15:56:53 21/08/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.04706 | $36,939.44 | 15:57:10 21/08/2026 |
| 142 | Gate |
SAND/USDT | $0.04737 | $34,357.63 | 15:56:54 21/08/2026 |
| 143 |  CoinEx |
SAND/USDT | $0.04756 | $33,115.43 | 15:59:23 21/08/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.04749 | $32,002.58 | 16:00:10 21/08/2026 |
| 145 |  Coinbase International Exchange |
SAND/USDC | $0.04771 | $28,245.35 | 16:00:15 21/08/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04748 | $26,523.67 | 16:00:10 21/08/2026 |
| 147 |  QuickSwap |
WMATIC/SAND | $0.08915 | $26,413.31 | 15:58:27 21/08/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04741 | $25,738.01 | 15:54:07 21/08/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04679 | $24,829.96 | 16:00:10 21/08/2026 |
| 150 | Bitrue |
SAND/USDC | $0.04746 | $24,361.61 | 15:57:09 21/08/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04740 | $22,936.82 | 15:54:11 21/08/2026 |
| 152 |  Coincall |
SAND/USD | $0.04643 | $22,332.06 | 16:03:15 21/08/2026 |
| 153 |  Gemini |
SAND/USD | $0.04500 | $20,844.17 | 15:59:53 21/08/2026 |
| 154 | Kraken |
SAND/EUR | $0.04740 | $19,513.75 | 15:59:24 21/08/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.04747 | $19,198.63 | 15:57:12 21/08/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.04729 | $17,773.20 | 15:59:23 21/08/2026 |
| 157 |  Bitbank |
SAND/JPY | $0.04730 | $17,711.47 | 15:57:09 21/08/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.04647 | $17,061.53 | 15:57:09 21/08/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.04739 | $17,042.06 | 15:43:35 21/08/2026 |
| 160 |  Aster |
SAND/USDT | $0.04641 | $16,833.95 | 15:54:15 21/08/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.04074 | $15,817.79 | 22:48:17 19/08/2026 |
| 162 | LeveX |
SAND/USDT | $0.04758 | $15,583.09 | 16:00:09 21/08/2026 |
| 163 |  Paribu |
SAND/TRY | $0.04702 | $15,176.66 | 15:58:53 21/08/2026 |
| 164 |  Niza.io |
SAND/USD | $0.04740 | $15,137.24 | 15:57:08 21/08/2026 |
| 165 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.48 | 16:00:08 21/08/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.04759 | $14,516.16 | 16:00:16 21/08/2026 |
| 167 | XBO.com |
SAND/USDC | $0.04698 | $12,570.63 | 15:57:07 21/08/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.04758 | $12,457.30 | 16:00:09 21/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04751 | $11,969.70 | 16:00:10 21/08/2026 |
| 170 |  MAX Exchange |
SAND/TWD | $0.04719 | $11,096.00 | 15:57:08 21/08/2026 |
| 171 |  Dzengi.com |
SAND/USD | $0.04703 | $10,017.45 | 16:00:08 21/08/2026 |
| 172 |  WEEX |
SAND/USDT | $0.04744 | $9,980.35 | 15:57:11 21/08/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04740 | $9,888.37 | 15:57:07 21/08/2026 |
| 174 | Bitstamp by Robinhood |
SAND/EUR | $0.04214 | $9,596.54 | 15:59:23 21/08/2026 |
| 175 |  OKJ |
SAND/JPY | $0.04731 | $9,223.55 | 15:57:08 21/08/2026 |
| 176 | BtcTurk | Kripto |
SAND/USDT | $0.04670 | $9,005.77 | 15:59:23 21/08/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04990 | $8,983.68 | 16:00:08 21/08/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.04482 | $8,967.16 | 13:03:11 21/08/2026 |
| 179 | Bitrue |
SAND/USDT | $0.04740 | $8,770.03 | 15:57:09 21/08/2026 |
| 180 |  Azbit |
SAND/USDT | $0.04730 | $8,636.01 | 15:57:08 21/08/2026 |
| 181 | B2Z Exchange |
SAND/USDC | $0.04752 | $8,622.81 | 16:00:12 21/08/2026 |
| 182 | BITmarkets |
SAND/USDC | $0.04751 | $8,616.69 | 16:00:09 21/08/2026 |
| 183 |  LATOKEN |
SAND/USDT | $0.04662 | $8,401.10 | 15:57:10 21/08/2026 |
| 184 |  Blynex |
SAND/USDT | $0.04748 | $7,299.57 | 15:57:08 21/08/2026 |
| 185 | Koinpark |
SAND/USDT | $0.04757 | $7,294.48 | 16:00:08 21/08/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.04736 | $6,846.83 | 15:54:07 21/08/2026 |
| 187 |  Bitkub |
SAND/THB | $0.04744 | $5,442.59 | 15:57:09 21/08/2026 |
| 188 |  Binance TH |
SAND/USDT | $0.04744 | $5,005.96 | 15:57:10 21/08/2026 |
| 189 |  Coinone |
SAND/KRW | $0.04723 | $4,989.14 | 16:00:00 21/08/2026 |
| 190 | YEX |
SAND/USDC | $0.04750 | $4,725.76 | 16:00:10 21/08/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08939 | $4,563.74 | 15:58:09 21/08/2026 |
| 192 |  Kanga Exchange |
SAND/USDT | $0.04734 | $4,366.95 | 15:57:09 21/08/2026 |
| 193 | Kanga Exchange |
SAND/USDC | $0.04741 | $4,281.15 | 15:57:09 21/08/2026 |
| 194 | Niza.io |
SAND/EUR | $0.04647 | $4,268.35 | 15:57:08 21/08/2026 |
| 195 |  Bitfinex |
SAND/USDT | $0.04363 | $4,216.00 | 15:57:15 21/08/2026 |
| 196 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08922 | $3,939.87 | 15:58:27 21/08/2026 |
| 197 |  Variational |
SAND/USDC | $0.04707 | $3,931.95 | 16:03:16 21/08/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.04483 | $2,765.45 | 13:03:11 21/08/2026 |
| 199 | OKX |
SAND/EUR | $0.04579 | $2,412.24 | 15:56:53 21/08/2026 |
| 200 |  WazirX |
SAND/INR | $0.04753 | $2,347.68 | 16:00:09 21/08/2026 |
| 201 |  Indodax |
SAND/IDR | $0.04711 | $2,195.61 | 15:59:24 21/08/2026 |
| 202 | WazirX |
SAND/USDT | $0.04679 | $2,158.64 | 16:00:09 21/08/2026 |
| 203 | SunX |
SAND/USDT | $0.04749 | $2,152.60 | 16:00:19 21/08/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.04650 | $1,854.48 | 16:03:20 21/08/2026 |
| 205 | BITmarkets |
SAND/IDR | $0.04751 | $1,578.38 | 16:00:09 21/08/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04936 | $1,424.75 | 16:00:09 21/08/2026 |
| 207 |  Ulink |
SAND/USDT | $0.04749 | $1,203.31 | 16:00:18 21/08/2026 |
| 208 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04412 | $1,083.15 | 15:52:57 21/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04752 | $795.37 | 16:00:50 21/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.04737 | $792.86 | 16:00:50 21/08/2026 |
| 211 |  Independent Reserve |
SAND/AUD | $0.04655 | $774.94 | 16:00:11 21/08/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04702 | $769.25 | 15:57:10 21/08/2026 |
| 213 | MAX Exchange |
SAND/USDT | $0.05188 | $713.91 | 15:57:08 21/08/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.04756 | $626.18 | 16:00:16 21/08/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2320 | $606.77 | 16:00:10 21/08/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.04728 | $584.75 | 16:00:09 21/08/2026 |
| 217 |  Ndax |
SAND/CAD | $0.04481 | $510.29 | 16:00:08 21/08/2026 |
| 218 | Bybit |
SAND/USDC | $0.04490 | $491.74 | 15:54:12 21/08/2026 |
| 219 |  Korbit |
SAND/KRW | $0.04702 | $488.95 | 15:54:07 21/08/2026 |
| 220 |  ZebPay |
SAND/INR | $0.04893 | $364.77 | 15:54:12 21/08/2026 |
| 221 | Uniswap v2 |
SAND/SUPER | $0.04694 | $359.59 | 13:09:59 21/08/2026 |
| 222 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04725 | $223.46 | 15:44:23 21/08/2026 |
| 224 |  Bybit EU |
SAND/USDC | $0.04292 | $217.99 | 15:57:10 21/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.04739 | $169.93 | 14:56:11 21/08/2026 |
| 226 |  Tokocrypto |
SAND/USDC | $0.04736 | $134.59 | 15:57:12 21/08/2026 |
| 227 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01348 | $130.19 | 15:58:43 21/08/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,469.45 | $118.16 | 15:52:57 21/08/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04430 | $113.36 | 16:00:07 21/08/2026 |
| 230 | Tokocrypto |
SAND/USDT | $0.04748 | $63.47 | 15:57:12 21/08/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.08106 | $41.60 | 16:00:10 21/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04469 | $33.22 | 15:59:53 21/08/2026 |
| 233 |  CEX.IO |
SAND/USD | $0.04754 | $24.54 | 15:57:10 21/08/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.04750 | $24.06 | 15:57:10 21/08/2026 |
| 235 | Upbit |
SAND/BTC | $0.04630 | $23.68 | 15:56:53 21/08/2026 |
| 236 | CEX.IO |
SAND/EUR | $0.04769 | $19.43 | 15:57:10 21/08/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.04764 | $19.41 | 16:00:10 21/08/2026 |
| 238 |  Giottus |
SAND/INR | $0.04683 | $13.58 | 15:54:08 21/08/2026 |
| 239 | Giottus |
SAND/USDT | $0.04738 | $12.70 | 15:54:08 21/08/2026 |
| 240 |  Unocoin |
SAND/INR | $0.04189 | $10.16 | 15:57:09 21/08/2026 |
| 241 |  Reku |
SAND/IDR | $0.04612 | $9.15 | 16:00:10 21/08/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.04494 | $8.07 | 13:42:17 21/08/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09184 | $1.22 | 15:56:48 21/08/2026 |
| 244 | QuickSwap |
WETH/SAND | $2,489.93 | $1.08 | 15:28:22 21/08/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04178 | $0.6268 | 16:00:08 21/08/2026 |
| 246 | HitBTC |
SAND/BTC | $0.04773 | $0 | 16:00:09 21/08/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04674 | $0 | 16:00:11 21/08/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04674 | $0 | 16:00:11 21/08/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04668 | $0 | 16:00:11 21/08/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.04934 | $0 | 16:00:09 21/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04437 | $0 | 16:00:15 21/08/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:00:08 21/08/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 16:00:08 21/08/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04006 | $0 | 16:01:03 21/08/2026 |
| 255 | CoinJar |
SAND/GBP | $0.1483 | $0 | 16:01:03 21/08/2026 |
| 256 | CoinJar |
SAND/USD | $0.04218 | $0 | 16:01:03 21/08/2026 |
| 257 | CoinJar |
SAND/USDC | $0.04297 | $0 | 16:01:03 21/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.04754 | $0 | 16:00:10 21/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2694 | $0 | 16:00:08 21/08/2026 |
| 260 | Bitazza |
SAND/THB | $0.04184 | $0 | 15:48:12 21/08/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04773 | $0 | 16:00:08 21/08/2026 |
| 262 |  WOO X |
SAND/USDT | $0.04740 | $0 | 15:54:15 21/08/2026 |
| 263 | WOO X |
SAND/USDT | $0.04740 | $0 | 15:57:10 21/08/2026 |
| 264 |  Bullish |
SAND/USDC | $0.04000 | $0 | 15:57:08 21/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.06883 | $0 | 15:57:07 21/08/2026 |
| 266 |  ADEN |
SAND/USDT | $0.04658 | $0 | 16:03:55 21/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.04759 | $0 | 16:00:08 21/08/2026 |
| 268 |  Extended |
SAND/USD | $0.04107 | $0 | 16:03:16 21/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:01:08 21/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,097,352 với tỷ giá $0.04725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.