The Sandbox SAND
Xếp hạng #149
09:08:00 11/06/2026
Giá The Sandbox (SAND)
$0.05078 0.79%
0.0000008176 BTC
1,330 VND
Thấp: $0.04891
Cao: $0.05127
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05075 | $91,434,788 | 09:01:09 11/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,957,153 | 08:57:15 11/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05073 | $40,456,068 | 09:00:15 11/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05072 | $11,568,459 | 08:57:18 11/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05071 | $9,701,103 | 08:57:15 11/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.05082 | $7,604,456 | 08:54:16 11/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05069 | $6,018,432 | 08:57:16 11/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05070 | $5,226,299 | 08:57:18 11/06/2026 |
| 10 |  OneEx |
SAND/USDT | $0.05078 | $4,978,101 | 09:00:15 11/06/2026 |
| 11 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05072 | $4,420,291 | 09:00:16 11/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.05071 | $4,366,693 | 08:57:17 11/06/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.05065 | $4,129,460 | 08:57:10 11/06/2026 |
| 15 |  Ekbit |
SAND/USDT | $0.05071 | $4,115,795 | 09:00:27 11/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.05075 | $4,085,589 | 09:00:08 11/06/2026 |
| 17 |  idax exchange |
SAND/USDT | $0.05073 | $4,025,212 | 09:00:17 11/06/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.05073 | $4,025,182 | 09:00:16 11/06/2026 |
| 19 |  Bybit |
SAND/USDT | $0.05079 | $3,870,206 | 08:54:16 11/06/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.05068 | $3,759,132 | 08:57:15 11/06/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.05067 | $3,340,047 | 08:48:15 11/06/2026 |
| 22 |  ASTX |
SAND/USDT | $0.05085 | $3,054,486 | 09:00:08 11/06/2026 |
| 23 |  HTX |
SAND/USDT | $0.05105 | $2,962,413 | 08:59:54 11/06/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.05105 | $2,962,106 | 09:00:11 11/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.05075 | $2,652,185 | 08:57:15 11/06/2026 |
| 26 |  BVOX |
SAND/USDT | $0.05073 | $2,497,454 | 08:57:15 11/06/2026 |
| 27 |  Batonex |
SAND/USDT | $0.05074 | $2,411,342 | 09:00:16 11/06/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.05069 | $2,038,146 | 08:57:17 11/06/2026 |
| 29 |  CoinP |
SAND/USDT | $0.05072 | $1,997,102 | 09:00:16 11/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05073 | $1,996,876 | 09:00:16 11/06/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07133 | $1,803,708 | 08:57:16 11/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05070 | $1,735,784 | 08:57:17 11/06/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.05075 | $1,496,509 | 08:57:07 11/06/2026 |
| 34 |  BTSE |
SAND/USDT | $0.05072 | $1,415,961 | 08:57:15 11/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05075 | $1,405,799 | 08:57:12 11/06/2026 |
| 36 |  Upbit |
SAND/KRW | $0.05003 | $1,370,858 | 08:56:53 11/06/2026 |
| 37 |  B2Z Exchange |
SAND/USD | $0.05081 | $1,351,890 | 09:00:16 11/06/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.05079 | $1,351,195 | 09:00:16 11/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05070 | $1,162,466 | 08:57:22 11/06/2026 |
| 40 |  KTX |
SAND/USDT | $0.05085 | $1,073,173 | 09:00:09 11/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05072 | $1,031,112 | 08:57:15 11/06/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.05075 | $1,003,540 | 08:54:15 11/06/2026 |
| 43 |  BitMart |
SAND/USDC | $0.05081 | $924,978 | 08:57:10 11/06/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.05069 | $846,677 | 09:00:17 11/06/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05078 | $845,694 | 08:54:16 11/06/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.05073 | $811,744 | 09:00:16 11/06/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.05075 | $803,030 | 09:00:19 11/06/2026 |
| 48 | KTX |
SAND/USDT | $0.05074 | $772,831 | 09:00:16 11/06/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.05078 | $744,660 | 09:00:08 11/06/2026 |
| 50 | Binance |
SAND/USDT | $0.05074 | $742,319 | 08:56:54 11/06/2026 |
| 51 | BlockFin |
SAND/USDT | $0.05083 | $702,673 | 08:54:09 11/06/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.05074 | $658,117 | 09:00:16 11/06/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.05071 | $652,738 | 08:57:18 11/06/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,061 | 09:00:17 11/06/2026 |
| 55 |  VOOX Exchange |
SAND/USDT | $0.05075 | $633,596 | 08:57:17 11/06/2026 |
| 56 | CoinP |
SAND/USDT | $0.05075 | $625,825 | 09:00:08 11/06/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.05085 | $610,603 | 08:48:11 11/06/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.04965 | $596,355 | 08:59:53 11/06/2026 |
| 59 |  Gate |
SAND/USDT | $0.05077 | $555,341 | 08:54:20 11/06/2026 |
| 60 |  Phemex |
SAND/USDT | $0.05072 | $541,206 | 08:57:17 11/06/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.05009 | $536,556 | 08:59:54 11/06/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.05075 | $495,417 | 09:00:11 11/06/2026 |
| 63 | YEX |
SAND/USDT | $0.05075 | $485,889 | 09:00:09 11/06/2026 |
| 64 |  MEXC |
SAND/USDT | $0.05069 | $463,720 | 08:57:16 11/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.05074 | $459,272 | 09:00:15 11/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.05070 | $452,153 | 08:57:15 11/06/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.05075 | $445,380 | 09:00:16 11/06/2026 |
| 68 |  BloFin |
SAND/USDT | $0.05083 | $420,363 | 08:57:07 11/06/2026 |
| 69 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 70 | BTCC |
SAND/USDT | $0.05074 | $370,163 | 08:57:12 11/06/2026 |
| 71 |  4E |
SAND/USDT | $0.05074 | $366,475 | 08:57:08 11/06/2026 |
| 72 | Ju.com |
SAND/USDT | $0.05075 | $353,390 | 09:00:12 11/06/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.05077 | $351,981 | 08:48:17 11/06/2026 |
| 74 |  Echobit |
SAND/USDT | $0.05075 | $288,097 | 08:57:12 11/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05071 | $285,386 | 08:57:16 11/06/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.05082 | $283,592 | 08:50:58 11/06/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.05076 | $239,021 | 09:00:09 11/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.05075 | $232,793 | 08:51:07 11/06/2026 |
| 79 | WhiteBIT |
SAND/USDC | $0.05073 | $231,657 | 08:48:11 11/06/2026 |
| 80 | LBank |
SAND/USDT | $0.05073 | $199,461 | 08:57:12 11/06/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.05085 | $197,540 | 08:54:19 11/06/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.05085 | $193,134 | 08:54:13 11/06/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.05085 | $191,782 | 09:00:16 11/06/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.05045 | $188,893 | 09:00:13 11/06/2026 |
| 85 |  UZX |
SAND/USDT | $0.05085 | $186,723 | 08:54:08 11/06/2026 |
| 86 | Toobit |
SAND/USDT | $0.05074 | $171,487 | 08:57:08 11/06/2026 |
| 87 | BVOX |
SAND/USDT | $0.05065 | $168,747 | 08:57:08 11/06/2026 |
| 88 |  OKX |
SAND/USDT | $0.05076 | $159,796 | 08:56:24 11/06/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.05076 | $159,768 | 08:57:13 11/06/2026 |
| 90 |  Websea |
SAND/USDT | $0.05065 | $155,872 | 08:57:10 11/06/2026 |
| 91 |  Hyperliquid |
SAND/USD | $0.05083 | $154,367 | 08:54:27 11/06/2026 |
| 92 | CoinW |
SAND/USDT | $0.05073 | $149,163 | 08:57:10 11/06/2026 |
| 93 |  KoinBX |
SAND/INR | $0.05428 | $139,078 | 09:00:09 11/06/2026 |
| 94 |  CEEX exchange |
SAND/USDT | $0.05075 | $135,456 | 09:00:09 11/06/2026 |
| 95 | FameEX |
SAND/USDT | $0.05076 | $128,598 | 08:57:10 11/06/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.05075 | $126,392 | 08:57:11 11/06/2026 |
| 97 |  BitGW Exchange |
SAND/USDT | $0.05083 | $126,015 | 09:00:07 11/06/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.05065 | $125,585 | 08:57:07 11/06/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.05075 | $123,148 | 08:57:10 11/06/2026 |
| 100 |  Pionex |
SAND/USDT | $0.05070 | $122,364 | 08:57:16 11/06/2026 |
| 101 | Bybit |
SAND/USDT | $0.05086 | $118,373 | 08:54:09 11/06/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.05068 | $117,731 | 09:00:07 11/06/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.05068 | $117,731 | 09:00:11 11/06/2026 |
| 104 | WhiteBIT |
SAND/TRY | $0.05074 | $107,831 | 08:48:11 11/06/2026 |
| 105 | Tapbit |
SAND/USDT | $0.05065 | $107,014 | 08:57:07 11/06/2026 |
| 106 | KoinBX |
SAND/USDT | $0.05079 | $103,831 | 09:00:09 11/06/2026 |
| 107 |  MGBX |
SAND/USDT | $0.05074 | $102,468 | 08:57:17 11/06/2026 |
| 108 | BITmarkets |
SAND/USD | $0.05085 | $97,553.76 | 09:00:10 11/06/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.05085 | $97,550.91 | 09:00:12 11/06/2026 |
| 110 | BitMart |
SAND/USDT | $0.05075 | $90,904.24 | 08:57:10 11/06/2026 |
| 111 | VOOX Exchange |
SAND/USDT | $0.05075 | $89,264.93 | 08:57:09 11/06/2026 |
| 112 | HTX |
SAND/USDT | $0.05023 | $85,461.98 | 08:39:20 11/06/2026 |
| 113 |  XXKK |
SAND/USDT | $0.05077 | $85,129.61 | 09:00:07 11/06/2026 |
| 114 | MEXC |
SAND/USDT | $0.05072 | $85,047.49 | 08:57:11 11/06/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.05092 | $84,858.82 | 08:57:10 11/06/2026 |
| 116 |  Kraken |
SAND/USD | $0.05080 | $84,488.44 | 08:59:24 11/06/2026 |
| 117 | Phemex |
SAND/USDT | $0.05075 | $81,353.99 | 08:57:12 11/06/2026 |
| 118 | AscendEX |
SAND/USDT | $0.05075 | $80,844.96 | 08:57:11 11/06/2026 |
| 119 |  AEGET |
SAND/USDT | $0.05072 | $79,455.54 | 08:57:17 11/06/2026 |
| 120 |  KCEX |
SAND/USDT | $0.05074 | $76,978.56 | 08:57:07 11/06/2026 |
| 121 |  Ourbit |
SAND/USDT | $0.05075 | $75,853.42 | 08:57:08 11/06/2026 |
| 122 |  BitTap |
SAND/USDT | $0.05074 | $75,168.51 | 09:00:17 11/06/2026 |
| 123 |  Hibt |
SAND/USDT | $0.05075 | $73,284.42 | 08:51:09 11/06/2026 |
| 124 | Binance |
SAND/USDC | $0.05086 | $71,751.69 | 08:56:54 11/06/2026 |
| 125 | Bitunix |
SAND/USDT | $0.05074 | $67,914.82 | 08:51:11 11/06/2026 |
| 126 | Binance |
SAND/TRY | $0.05087 | $64,851.68 | 08:56:54 11/06/2026 |
| 127 |  BitKan |
SAND/USDT | $0.05079 | $58,455.84 | 09:00:12 11/06/2026 |
| 128 |  XBO.com |
SAND/USDC | $0.05079 | $58,178.68 | 09:00:08 11/06/2026 |
| 129 | XBO.com |
SAND/USDT | $0.04985 | $58,103.22 | 09:00:08 11/06/2026 |
| 130 |  LeveX |
SAND/USDT | $0.05074 | $57,024.23 | 09:00:16 11/06/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.05074 | $54,994.78 | 08:57:07 11/06/2026 |
| 132 |  BigONE |
SAND/USDT | $0.05083 | $54,521.55 | 08:54:11 11/06/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.05075 | $54,447.54 | 09:00:08 11/06/2026 |
| 134 | MEXC |
SAND/USDC | $0.05087 | $54,085.86 | 08:48:11 11/06/2026 |
| 135 | BloFin |
SAND/USDT | $0.05055 | $53,880.53 | 08:57:16 11/06/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.05083 | $53,646.23 | 09:00:12 11/06/2026 |
| 137 | BTSE |
SAND/USDT | $0.05068 | $53,464.97 | 08:57:07 11/06/2026 |
| 138 | CoinUp.io |
SAND/USDT | $0.05082 | $53,043.41 | 08:54:17 11/06/2026 |
| 139 |  LATOKEN |
SAND/USDT | $0.05081 | $53,032.25 | 08:54:07 11/06/2026 |
| 140 | BITmarkets |
SAND/USDT | $0.05083 | $51,677.90 | 09:00:10 11/06/2026 |
| 141 | Cofinex |
SAND/USDT | $0.05075 | $50,196.22 | 09:00:10 11/06/2026 |
| 142 | Pionex |
SAND/USDT | $0.05075 | $43,216.76 | 08:57:11 11/06/2026 |
| 143 |  Binance TR |
SAND/TRY | $0.05087 | $42,666.17 | 08:57:09 11/06/2026 |
| 144 |  BingX |
SAND/USDT | $0.05084 | $42,472.37 | 08:57:07 11/06/2026 |
| 145 |  Coinbase Exchange |
SAND/USD | $0.05080 | $41,034.39 | 08:56:29 11/06/2026 |
| 146 | KuCoin |
SAND/USDT | $0.05080 | $39,291.71 | 08:56:23 11/06/2026 |
| 147 | CoinTR |
SAND/USDT | $0.05085 | $39,267.18 | 08:57:10 11/06/2026 |
| 148 |  Picol |
SAND/USDT | $0.05075 | $38,108.42 | 09:00:07 11/06/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.05075 | $38,030.08 | 09:00:08 11/06/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.05085 | $37,420.35 | 09:00:07 11/06/2026 |
| 151 |  BitDelta |
SAND/USDT | $0.05065 | $35,635.47 | 08:57:07 11/06/2026 |
| 152 | Bitrue |
SAND/XRP | $0.05095 | $35,631.29 | 08:57:10 11/06/2026 |
| 153 | Zoomex |
SAND/USDT | $0.05086 | $35,511.86 | 08:54:10 11/06/2026 |
| 154 | Gate |
SAND/USDT | $0.05078 | $33,231.55 | 08:56:24 11/06/2026 |
| 155 | Koinbay |
SAND/USDT | $0.05065 | $30,365.65 | 08:57:12 11/06/2026 |
| 156 |  Blockfinex |
SAND/USDT | $0.05075 | $29,870.40 | 09:00:07 11/06/2026 |
| 157 | WHXEX |
SAND/USDT | $0.05075 | $29,870.40 | 09:00:09 11/06/2026 |
| 158 | idax exchange |
SAND/USDT | $0.05075 | $29,870.40 | 09:00:10 11/06/2026 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.05066 | $29,023.97 | 08:55:53 11/06/2026 |
| 160 | Bitget |
SAND/USDT | $0.05085 | $27,298.19 | 08:54:10 11/06/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.05074 | $25,922.86 | 08:57:13 11/06/2026 |
| 162 |  Globe Derivative Exchange |
SAND/USD | $0.05076 | $25,112.86 | 09:00:17 11/06/2026 |
| 163 | Bitrue |
SAND/USDC | $0.05076 | $24,091.18 | 08:57:10 11/06/2026 |
| 164 | MGBX |
SAND/USDT | $0.05075 | $23,619.56 | 08:57:08 11/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.05074 | $23,216.20 | 08:57:12 11/06/2026 |
| 166 |  Coinbase International Exchange |
SAND/USDC | $0.05039 | $22,645.47 | 09:00:15 11/06/2026 |
| 167 |  Niza.io |
SAND/USD | $0.05080 | $20,730.72 | 08:42:07 11/06/2026 |
| 168 |  ZKE |
SAND/USDT | $0.05075 | $17,922.14 | 09:00:13 11/06/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.05081 | $17,573.11 | 08:59:53 11/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05145 | $17,506.96 | 09:00:08 11/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.05079 | $16,729.51 | 09:00:12 11/06/2026 |
| 172 |  Coincall |
SAND/USD | $0.05069 | $16,094.21 | 09:03:16 11/06/2026 |
| 173 |  Binance TH |
SAND/USDT | $0.05074 | $15,037.45 | 08:57:07 11/06/2026 |
| 174 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.71 | 09:00:10 11/06/2026 |
| 175 | Kraken |
SAND/EUR | $0.05095 | $14,511.37 | 08:59:24 11/06/2026 |
| 176 |  EXMO.ME |
SAND/USDC | $0.05074 | $14,320.03 | 09:00:12 11/06/2026 |
| 177 |  EXMO |
SAND/USDC | $0.05069 | $14,306.99 | 08:57:07 11/06/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.05096 | $13,959.78 | 08:57:10 11/06/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.05079 | $12,966.35 | 08:57:11 11/06/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.05077 | $12,032.17 | 08:57:07 11/06/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.05094 | $11,831.42 | 08:54:10 11/06/2026 |
| 182 |  PointPay |
SAND/USDT | $0.05076 | $10,639.37 | 08:57:16 11/06/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.05072 | $10,001.45 | 08:57:19 11/06/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.05064 | $9,979.21 | 08:57:07 11/06/2026 |
| 185 |  WEEX |
SAND/USDT | $0.05065 | $9,950.44 | 08:57:08 11/06/2026 |
| 186 | EXMO.ME |
SAND/USDT | $0.04955 | $7,765.18 | 09:00:12 11/06/2026 |
| 187 | EXMO |
SAND/USDT | $0.04955 | $7,760.40 | 08:57:07 11/06/2026 |
| 188 |  Coinone |
SAND/KRW | $0.05008 | $7,145.02 | 08:59:53 11/06/2026 |
| 189 |  Bullish |
SAND/USDC | $0.05019 | $7,113.42 | 08:40:03 11/06/2026 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $1,637.33 | $6,869.72 | 08:54:19 11/06/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.07278 | $6,301.22 | 08:44:09 11/06/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.05073 | $6,065.43 | 08:07:35 11/06/2026 |
| 193 |  Blynex |
SAND/USDT | $0.05096 | $5,384.08 | 09:00:07 11/06/2026 |
| 194 |  Paribu |
SAND/TRY | $0.04918 | $5,133.77 | 08:59:53 11/06/2026 |
| 195 |  Azbit |
SAND/USDT | $0.05085 | $5,040.41 | 08:54:10 11/06/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.05075 | $4,925.09 | 09:00:07 11/06/2026 |
| 197 | YEX |
SAND/USDC | $0.05069 | $4,811.08 | 09:00:09 11/06/2026 |
| 198 |  NexDAX |
SAND/USDT | $0.05073 | $4,692.53 | 08:57:13 11/06/2026 |
| 199 | Bitrue |
SAND/USDT | $0.05065 | $4,545.30 | 08:57:10 11/06/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.05072 | $4,358.41 | 09:00:12 11/06/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.05072 | $4,358.39 | 09:00:10 11/06/2026 |
| 202 |  Koinpark |
SAND/INR | $0.05394 | $4,338.66 | 09:00:07 11/06/2026 |
| 203 |  Kanga Exchange |
SAND/USDC | $0.05074 | $4,238.75 | 08:57:07 11/06/2026 |
| 204 | BtcTurk | Kripto |
SAND/USDT | $0.04915 | $3,793.37 | 08:55:53 11/06/2026 |
| 205 | Kanga Exchange |
SAND/USDT | $0.05071 | $3,702.94 | 08:57:07 11/06/2026 |
| 206 | SunX |
SAND/USDT | $0.05073 | $3,656.52 | 09:00:17 11/06/2026 |
| 207 | Niza.io |
SAND/EUR | $0.05096 | $3,535.92 | 08:42:07 11/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05077 | $3,493.28 | 09:00:07 11/06/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.05073 | $2,924.40 | 09:00:16 11/06/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.05074 | $2,553.08 | 09:03:16 11/06/2026 |
| 211 |  Bitstamp by Robinhood |
SAND/USD | $0.04873 | $2,380.72 | 08:59:23 11/06/2026 |
| 212 |  Indodax |
SAND/IDR | $0.05148 | $2,169.35 | 08:59:53 11/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.05073 | $2,100.87 | 09:00:16 11/06/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.05059 | $1,998.69 | 09:00:12 11/06/2026 |
| 215 | Crypto.com Exchange |
SAND/USDT | $0.04957 | $1,673.55 | 08:57:07 11/06/2026 |
| 216 |  OKJ |
SAND/JPY | $0.05099 | $1,664.79 | 08:57:12 11/06/2026 |
| 217 |  Aster |
SAND/USDT | $0.04983 | $1,633.53 | 08:54:15 11/06/2026 |
| 218 |  Ulink |
SAND/USDT | $0.05073 | $1,632.37 | 09:00:19 11/06/2026 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07283 | $1,605.09 | 08:43:16 11/06/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.05169 | $1,603.12 | 09:00:09 11/06/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05494 | $1,318.63 | 08:57:15 11/06/2026 |
| 222 |  Bitso |
SAND/USD | $0.05065 | $1,308.38 | 08:59:53 11/06/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.05080 | $1,234.86 | 08:33:21 11/06/2026 |
| 224 |  Bitkub |
SAND/THB | $0.05074 | $1,110.41 | 08:57:08 11/06/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.05084 | $1,055.88 | 08:57:09 11/06/2026 |
| 226 |  TRIV |
SAND/IDR | $0.05092 | $969.76 | 09:00:13 11/06/2026 |
| 227 | TRIV |
SAND/USDT | $0.05077 | $966.94 | 09:00:13 11/06/2026 |
| 228 |  Korbit |
SAND/KRW | $0.04824 | $907.10 | 08:57:08 11/06/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07282 | $754.46 | 08:43:16 11/06/2026 |
| 230 | Bitcoiva |
SAND/USDT | $0.05065 | $659.79 | 09:00:09 11/06/2026 |
| 231 |  Coins.ph |
SAND/PHP | $0.2335 | $610.60 | 09:00:09 11/06/2026 |
| 232 |  Flipster |
SAND/USDT | $0.05068 | $487.18 | 09:00:16 11/06/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.05070 | $479.71 | 09:00:08 11/06/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.04991 | $431.53 | 09:00:09 11/06/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.05074 | $409.13 | 08:57:08 11/06/2026 |
| 236 |  Gemini |
SAND/USD | $0.04937 | $325.42 | 08:59:54 11/06/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05062 | $250.85 | 08:14:09 11/06/2026 |
| 238 |  NovaDAX |
SAND/BRL | $0.04925 | $247.65 | 08:57:07 11/06/2026 |
| 239 |  CEX.IO |
SAND/USDT | $0.05089 | $205.59 | 08:54:10 11/06/2026 |
| 240 | OKX |
SAND/EUR | $0.04913 | $181.59 | 08:56:54 11/06/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.05060 | $138.11 | 08:07:35 11/06/2026 |
| 242 |  WazirX |
SAND/INR | $0.05242 | $123.08 | 09:00:09 11/06/2026 |
| 243 |  CoinJar |
SAND/USDC | $0.05118 | $102.37 | 09:00:25 11/06/2026 |
| 244 | CoinJar |
SAND/AUD | $0.05109 | $102.18 | 09:00:25 11/06/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.05030 | $99.63 | 09:00:08 11/06/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.05073 | $83.41 | 08:07:23 11/06/2026 |
| 247 | Upbit |
SAND/BTC | $0.05087 | $63.96 | 08:56:53 11/06/2026 |
| 248 | WazirX |
SAND/USDT | $0.04910 | $54.16 | 09:00:09 11/06/2026 |
| 249 | Bitstamp by Robinhood |
SAND/EUR | $0.05320 | $48.73 | 08:59:23 11/06/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.05110 | $43.11 | 08:54:10 11/06/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,646.27 | $42.85 | 08:06:48 11/06/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.06893 | $39.10 | 08:57:09 11/06/2026 |
| 253 | CEX.IO |
SAND/USD | $0.05095 | $25.00 | 08:54:10 11/06/2026 |
| 254 | Bitazza |
SAND/THB | $0.04986 | $23.35 | 08:57:12 11/06/2026 |
| 255 | Bybit |
SAND/USDC | $0.04925 | $22.59 | 08:54:09 11/06/2026 |
| 256 |  Unocoin |
SAND/INR | $0.1573 | $8.50 | 09:00:12 11/06/2026 |
| 257 |  Giottus |
SAND/USDT | $0.05085 | $5.24 | 08:54:11 11/06/2026 |
| 258 |  ZebPay |
SAND/INR | $0.05400 | $5.23 | 09:00:07 11/06/2026 |
| 259 |  ADEN |
SAND/USDT | $0.05065 | $2.86 | 09:03:50 11/06/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.05905 | $2.33 | 09:00:12 11/06/2026 |
| 261 | Giottus |
SAND/INR | $0.07254 | $2.11 | 08:54:11 11/06/2026 |
| 262 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04939 | $1.91 | 16:59:11 10/06/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.04895 | $1.76 | 08:59:53 11/06/2026 |
| 264 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05811 | $1.10 | 08:15:27 11/06/2026 |
| 265 |  Ndax |
SAND/CAD | $0.04995 | $0.5495 | 09:00:11 11/06/2026 |
| 266 |  BTC Markets |
SAND/AUD | $0.05113 | $0.1790 | 08:57:13 11/06/2026 |
| 267 | QuickSwap |
WETH/SAND | $1,607.55 | $0.1691 | 08:33:45 10/06/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07476 | $0.07171 | 04:56:42 11/06/2026 |
| 269 | HitBTC |
SAND/BTC | $0.05089 | $0 | 09:00:07 11/06/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.05003 | $0 | 09:00:08 11/06/2026 |
| 271 | Independent Reserve |
SAND/SGD | $0.05004 | $0 | 09:00:08 11/06/2026 |
| 272 | Independent Reserve |
SAND/USD | $0.05005 | $0 | 09:00:08 11/06/2026 |
| 273 | OKX |
SAND/USDC | $0.05131 | $0 | 08:56:24 11/06/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07862 | $0 | 08:54:11 11/06/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.05078 | $0 | 09:00:08 11/06/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.05078 | $0 | 09:00:08 11/06/2026 |
| 277 | CoinJar |
SAND/GBP | $0.1452 | $0 | 09:00:25 11/06/2026 |
| 278 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:25 11/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05087 | $0 | 08:57:08 11/06/2026 |
| 280 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.05079 | $0 | 09:00:09 11/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2696 | $0 | 09:00:10 11/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.05089 | $0 | 09:00:11 11/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.05055 | $0 | 08:57:16 11/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.05075 | $0 | 08:57:14 11/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07198 | $0 | 08:57:07 11/06/2026 |
| 287 |  Everything.inc |
WMATIC/SAND | $0.07386 | $0 | 08:57:07 11/06/2026 |
| 288 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 08:54:08 11/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05079 | $0 | 09:00:08 11/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:09 11/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,434,788 với tỷ giá $0.05075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.