The Sandbox SAND
Xếp hạng #158
15:04:00 04/08/2026
Giá The Sandbox (SAND)
$0.04208 2.3%
0.0000006609 BTC
1,097 VND
Thấp: $0.04105
Cao: $0.04297
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04207 | $51,056,436 | 15:00:08 04/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04205 | $26,052,937 | 15:00:16 04/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,128 | 14:57:15 04/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04210 | $5,891,106 | 14:54:17 04/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04213 | $4,915,438 | 14:51:15 04/08/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04213 | $4,907,712 | 15:00:16 04/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04213 | $4,262,219 | 14:51:15 04/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04204 | $4,244,942 | 15:00:17 04/08/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04204 | $4,244,942 | 15:00:17 04/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04206 | $3,856,424 | 14:57:15 04/08/2026 |
| 11 |  Ekbit |
SAND/USDT | $0.04204 | $3,815,040 | 15:00:16 04/08/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04206 | $3,447,734 | 14:57:18 04/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04209 | $3,324,070 | 15:00:15 04/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04208 | $3,321,631 | 14:57:15 04/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04207 | $3,154,603 | 15:00:15 04/08/2026 |
| 16 |  CoinW |
SAND/USDT | $0.04207 | $2,948,209 | 14:57:18 04/08/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04206 | $2,878,614 | 14:57:13 04/08/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04210 | $2,853,399 | 14:54:15 04/08/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04205 | $2,728,832 | 15:00:09 04/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04209 | $2,369,112 | 14:54:16 04/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04206 | $2,182,004 | 15:00:15 04/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04206 | $1,930,408 | 14:57:15 04/08/2026 |
| 23 |  BitDelta |
SAND/USDT | $0.04210 | $1,916,101 | 15:00:08 04/08/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04207 | $1,753,176 | 15:00:15 04/08/2026 |
| 25 |  YEX |
SAND/USDT | $0.04204 | $1,732,317 | 15:00:17 04/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04190 | $1,290,337 | 14:57:15 04/08/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04216 | $1,268,457 | 14:57:11 04/08/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04166 | $956,442 | 14:59:23 04/08/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04206 | $860,732 | 14:57:20 04/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04207 | $845,556 | 14:57:18 04/08/2026 |
| 31 | Binance |
SAND/USDT | $0.04213 | $828,152 | 14:56:52 04/08/2026 |
| 32 |  Phemex |
SAND/USDT | $0.04209 | $725,654 | 14:57:16 04/08/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04207 | $707,368 | 14:57:15 04/08/2026 |
| 34 |  KTX |
SAND/USDT | $0.04207 | $694,726 | 15:00:15 04/08/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04193 | $671,220 | 14:56:53 04/08/2026 |
| 36 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,014 | 15:00:16 04/08/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04216 | $642,256 | 14:54:07 04/08/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04213 | $636,727 | 14:57:16 04/08/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04206 | $631,069 | 14:54:16 04/08/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.04202 | $625,433 | 15:00:15 04/08/2026 |
| 41 | CoinP |
SAND/USDT | $0.04205 | $587,700 | 15:00:07 04/08/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.04207 | $586,950 | 14:57:17 04/08/2026 |
| 43 |  CRMClick |
SAND/USDT | $0.04206 | $576,304 | 14:54:09 04/08/2026 |
| 44 |  HTX |
SAND/USDT | $0.04192 | $575,160 | 14:59:55 04/08/2026 |
| 45 | YEX |
SAND/USDT | $0.04205 | $561,452 | 15:00:08 04/08/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04202 | $508,748 | 15:00:16 04/08/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.04186 | $480,822 | 14:59:23 04/08/2026 |
| 48 | ASTX |
SAND/USDT | $0.04204 | $476,131 | 15:00:16 04/08/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04206 | $443,360 | 15:00:17 04/08/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.04208 | $436,862 | 15:00:07 04/08/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.04214 | $419,404 | 15:00:10 04/08/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04214 | $414,775 | 14:57:08 04/08/2026 |
| 53 |  4E |
SAND/USDT | $0.04207 | $410,029 | 15:00:07 04/08/2026 |
| 54 |  GroveX |
SAND/USDT | $0.04216 | $395,905 | 14:57:11 04/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04204 | $385,883 | 15:00:18 04/08/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04218 | $382,412 | 14:57:08 04/08/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.04211 | $358,652 | 14:57:12 04/08/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04203 | $336,109 | 15:00:16 04/08/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04210 | $321,830 | 14:57:11 04/08/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04206 | $310,822 | 14:57:15 04/08/2026 |
| 61 | FameEX |
SAND/USDT | $0.04212 | $289,815 | 14:57:07 04/08/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04215 | $289,711 | 14:57:20 04/08/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04206 | $245,569 | 14:54:15 04/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04208 | $239,878 | 14:57:16 04/08/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04207 | $239,784 | 15:00:11 04/08/2026 |
| 66 |  Bitbase |
SAND/USDT | $0.04211 | $231,935 | 14:57:11 04/08/2026 |
| 67 | BVOX |
SAND/USDT | $0.04206 | $225,450 | 14:57:12 04/08/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04216 | $221,792 | 14:51:07 04/08/2026 |
| 69 |  UZX |
SAND/USDT | $0.04213 | $213,103 | 14:57:08 04/08/2026 |
| 70 | LBank |
SAND/USDT | $0.04211 | $203,829 | 14:57:12 04/08/2026 |
| 71 |  Websea |
SAND/USDT | $0.04215 | $167,280 | 14:54:08 04/08/2026 |
| 72 |  KoinBX |
SAND/INR | $0.04474 | $163,600 | 15:00:08 04/08/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04216 | $156,391 | 15:00:15 04/08/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04209 | $153,327 | 14:57:26 04/08/2026 |
| 75 | CoinW |
SAND/USDT | $0.04216 | $150,434 | 14:57:11 04/08/2026 |
| 76 | Bitbase |
SAND/USDT | $0.04207 | $142,012 | 14:57:17 04/08/2026 |
| 77 | Phemex |
SAND/USDT | $0.04216 | $140,812 | 14:57:11 04/08/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04206 | $138,898 | 14:57:11 04/08/2026 |
| 79 |  CoinTR |
SAND/TRY | $0.04226 | $128,238 | 15:00:10 04/08/2026 |
| 80 | BITmarkets |
SAND/USD | $0.04208 | $127,689 | 15:00:07 04/08/2026 |
| 81 | B2Z Exchange |
SAND/USD | $0.04208 | $127,684 | 15:00:08 04/08/2026 |
| 82 | Tapbit |
SAND/USDT | $0.04206 | $121,533 | 14:57:11 04/08/2026 |
| 83 |  Gate |
SAND/USDT | $0.04206 | $119,012 | 14:57:19 04/08/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.04211 | $116,344 | 15:00:07 04/08/2026 |
| 85 |  XBO.com |
SAND/USDT | $0.04210 | $115,886 | 14:57:07 04/08/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.04207 | $109,304 | 15:00:11 04/08/2026 |
| 87 |  OKX |
SAND/USDT | $0.04214 | $109,173 | 14:56:53 04/08/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.04206 | $106,373 | 14:57:08 04/08/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.04216 | $105,244 | 14:54:07 04/08/2026 |
| 90 | CoinUp.io |
SAND/USDT | $0.04206 | $98,063.57 | 14:57:18 04/08/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04209 | $94,030.58 | 15:00:08 04/08/2026 |
| 92 |  BitKan |
SAND/USDT | $0.04208 | $92,742.61 | 15:00:08 04/08/2026 |
| 93 | Toobit |
SAND/USDT | $0.04211 | $91,871.04 | 14:57:10 04/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04204 | $85,845.30 | 14:57:16 04/08/2026 |
| 95 |  Hibt |
SAND/USDT | $0.04214 | $82,934.75 | 14:54:08 04/08/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.04220 | $79,646.07 | 15:00:11 04/08/2026 |
| 97 | Bitunix |
SAND/USDT | $0.04211 | $78,748.75 | 14:57:08 04/08/2026 |
| 98 | B2Z Exchange |
SAND/USDT | $0.04206 | $77,186.84 | 15:00:08 04/08/2026 |
| 99 | BITmarkets |
SAND/USDT | $0.04206 | $77,181.36 | 15:00:07 04/08/2026 |
| 100 | BTSE |
SAND/USDT | $0.04212 | $77,058.40 | 14:57:07 04/08/2026 |
| 101 | Binance |
SAND/USDC | $0.04216 | $75,140.89 | 14:56:52 04/08/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.04214 | $71,666.17 | 14:57:11 04/08/2026 |
| 103 |  KuCoin |
SAND/USDT | $0.04206 | $70,143.00 | 14:57:18 04/08/2026 |
| 104 | MEXC |
SAND/USDT | $0.04217 | $69,591.22 | 14:48:15 04/08/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.04208 | $68,456.38 | 15:00:07 04/08/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.04208 | $68,456.38 | 15:00:08 04/08/2026 |
| 107 |  XXKK |
SAND/USDT | $0.04209 | $68,128.42 | 15:00:10 04/08/2026 |
| 108 | Bybit |
SAND/USDT | $0.04219 | $59,186.49 | 14:54:08 04/08/2026 |
| 109 |  BitTap |
SAND/USDT | $0.04204 | $58,209.87 | 15:00:18 04/08/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.04211 | $56,399.58 | 14:57:11 04/08/2026 |
| 111 |  BigONE |
SAND/USDT | $0.04216 | $54,154.96 | 14:57:10 04/08/2026 |
| 112 | Bitcastle |
SAND/USDT | $0.04205 | $51,967.99 | 15:00:09 04/08/2026 |
| 113 |  KCEX |
SAND/USDT | $0.04214 | $51,874.59 | 14:57:07 04/08/2026 |
| 114 |  Pionex |
SAND/USDT | $0.04206 | $50,325.28 | 14:57:10 04/08/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04216 | $48,479.01 | 14:57:15 04/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04204 | $45,418.36 | 15:00:15 04/08/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.04210 | $45,247.90 | 14:56:59 04/08/2026 |
| 118 | Pionex |
SAND/USDT | $0.04206 | $45,013.28 | 14:57:15 04/08/2026 |
| 119 |  Picol |
SAND/USDT | $0.04205 | $44,413.98 | 15:00:08 04/08/2026 |
| 120 |  BingX |
SAND/USDT | $0.04212 | $44,325.79 | 14:57:11 04/08/2026 |
| 121 | CoinTR |
SAND/USDT | $0.04205 | $42,762.13 | 15:00:10 04/08/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.04208 | $41,576.14 | 15:00:10 04/08/2026 |
| 123 | BloFin |
SAND/USDT | $0.04206 | $40,754.28 | 14:57:17 04/08/2026 |
| 124 |  Aerodrome SlipStream |
WETH/SAND | $1,859.36 | $39,891.47 | 14:29:59 04/08/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04223 | $38,539.41 | 14:57:11 04/08/2026 |
| 126 |  BtcTurk | Kripto |
SAND/TRY | $0.04205 | $34,480.08 | 14:56:23 04/08/2026 |
| 127 | MGBX |
SAND/USDT | $0.04206 | $31,881.04 | 14:57:12 04/08/2026 |
| 128 |  LATOKEN |
SAND/USDT | $0.04200 | $31,083.08 | 14:57:07 04/08/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04216 | $30,202.39 | 14:54:09 04/08/2026 |
| 130 | WHXEX |
SAND/USDT | $0.04195 | $30,076.27 | 15:00:08 04/08/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04195 | $30,076.27 | 15:00:10 04/08/2026 |
| 132 | Binance |
SAND/TRY | $0.04207 | $29,991.35 | 14:56:52 04/08/2026 |
| 133 |  Kraken |
SAND/USD | $0.04230 | $27,178.33 | 14:59:54 04/08/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04208 | $26,826.65 | 14:59:23 04/08/2026 |
| 135 | WhiteBIT |
SAND/TRY | $0.04218 | $26,246.23 | 14:57:11 04/08/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.04212 | $24,443.81 | 14:57:11 04/08/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04212 | $24,365.60 | 14:57:11 04/08/2026 |
| 138 |  AEGET |
SAND/USDT | $0.04204 | $24,262.23 | 15:00:16 04/08/2026 |
| 139 | Biconomy.com |
SAND/USDC | $0.04209 | $23,138.34 | 14:54:07 04/08/2026 |
| 140 |  CEEX exchange |
SAND/USDT | $0.04205 | $22,119.41 | 15:00:08 04/08/2026 |
| 141 | Bitbaby |
SAND/USDT | $0.04209 | $21,492.46 | 15:00:08 04/08/2026 |
| 142 |  Paribu |
SAND/TRY | $0.04205 | $19,139.89 | 15:01:57 04/08/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04213 | $18,570.34 | 14:59:53 04/08/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04195 | $18,045.76 | 15:00:09 04/08/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04218 | $17,920.83 | 14:51:11 04/08/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04213 | $16,508.12 | 14:57:11 04/08/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.04197 | $15,587.99 | 14:57:09 04/08/2026 |
| 148 | Bitget |
SAND/USDT | $0.04222 | $15,396.90 | 14:54:59 04/08/2026 |
| 149 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.52 | 15:00:10 04/08/2026 |
| 150 |  Coincall |
SAND/USD | $0.04208 | $14,549.00 | 15:03:17 04/08/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04146 | $14,034.65 | 15:00:10 04/08/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.04207 | $13,672.19 | 15:00:16 04/08/2026 |
| 153 | LeveX |
SAND/USDT | $0.04208 | $13,613.49 | 15:00:09 04/08/2026 |
| 154 |  Binance TR |
SAND/TRY | $0.04207 | $13,356.77 | 14:57:11 04/08/2026 |
| 155 | KTX |
SAND/USDT | $0.04208 | $12,319.02 | 15:00:08 04/08/2026 |
| 156 | Gate |
SAND/USDT | $0.04194 | $11,745.07 | 14:59:54 04/08/2026 |
| 157 |  WEEX |
SAND/USDT | $0.04210 | $10,129.73 | 14:57:08 04/08/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04218 | $9,752.55 | 14:57:07 04/08/2026 |
| 159 |  Coinbase International Exchange |
SAND/USDC | $0.04222 | $7,852.25 | 15:00:16 04/08/2026 |
| 160 |  Aster |
SAND/USDT | $0.04210 | $7,804.71 | 14:54:15 04/08/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04186 | $7,682.01 | 14:57:10 04/08/2026 |
| 162 | BITmarkets |
SAND/USDC | $0.04209 | $7,315.43 | 15:00:07 04/08/2026 |
| 163 | B2Z Exchange |
SAND/USDC | $0.04209 | $7,315.01 | 15:00:08 04/08/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04214 | $7,312.06 | 15:00:15 04/08/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04211 | $6,956.43 | 14:57:08 04/08/2026 |
| 166 |  Variational |
SAND/USDC | $0.04204 | $6,901.48 | 15:03:16 04/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04208 | $6,872.12 | 14:57:07 04/08/2026 |
| 168 |  Niza.io |
SAND/USD | $0.04230 | $6,709.05 | 15:00:07 04/08/2026 |
| 169 |  Coinone |
SAND/KRW | $0.04187 | $6,327.38 | 14:59:23 04/08/2026 |
| 170 |  Ulink |
SAND/USDT | $0.2633 | $6,199.34 | 15:00:18 04/08/2026 |
| 171 |  Blynex |
SAND/USDT | $0.04221 | $5,816.17 | 14:51:11 04/08/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.04212 | $5,684.66 | 15:00:07 04/08/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.04225 | $5,349.79 | 14:54:13 04/08/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04219 | $5,277.91 | 14:57:10 04/08/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.04213 | $5,184.43 | 13:31:23 04/08/2026 |
| 176 | Bitrue |
SAND/USDT | $0.04206 | $5,141.49 | 14:57:11 04/08/2026 |
| 177 | YEX |
SAND/USDC | $0.04199 | $5,015.12 | 15:00:08 04/08/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07413 | $5,005.67 | 14:58:17 04/08/2026 |
| 179 |  Koinpark |
SAND/INR | $0.04475 | $4,787.95 | 15:00:07 04/08/2026 |
| 180 |  Bitbank |
SAND/JPY | $0.04327 | $4,050.46 | 14:57:09 04/08/2026 |
| 181 | Koinpark |
SAND/USDT | $0.04208 | $3,855.03 | 15:00:07 04/08/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.04195 | $3,708.97 | 14:54:13 04/08/2026 |
| 183 | Kraken |
SAND/EUR | $0.04259 | $3,668.10 | 14:59:54 04/08/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.04259 | $3,667.49 | 15:00:07 04/08/2026 |
| 185 |  Kanga Exchange |
SAND/USDT | $0.04212 | $3,418.51 | 14:54:08 04/08/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.04219 | $3,370.26 | 14:54:08 04/08/2026 |
| 187 | OKX |
SAND/EUR | $0.04210 | $2,526.47 | 14:56:53 04/08/2026 |
| 188 | SunX |
SAND/USDT | $0.04204 | $2,473.74 | 15:00:18 04/08/2026 |
| 189 |  OKJ |
SAND/JPY | $0.04216 | $2,452.09 | 15:00:09 04/08/2026 |
| 190 | BYDFi |
SAND/USDT | $0.04206 | $2,353.60 | 15:00:07 04/08/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.04202 | $2,304.82 | 14:54:17 04/08/2026 |
| 192 | Bybit |
SAND/USDC | $0.04217 | $2,302.67 | 14:54:08 04/08/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.04205 | $2,123.47 | 15:03:17 04/08/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.04236 | $1,946.25 | 14:56:23 04/08/2026 |
| 195 | BITmarkets |
SAND/IDR | $0.04196 | $1,789.37 | 15:00:07 04/08/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07411 | $1,774.22 | 14:58:17 04/08/2026 |
| 197 |  Extended |
SAND/USD | $0.04214 | $1,405.90 | 15:03:16 04/08/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.04402 | $1,403.89 | 15:00:07 04/08/2026 |
| 199 | Niza.io |
SAND/EUR | $0.04259 | $910.32 | 15:00:07 04/08/2026 |
| 200 |  TRIV |
SAND/IDR | $0.04230 | $743.39 | 14:48:14 04/08/2026 |
| 201 | TRIV |
SAND/USDT | $0.04215 | $740.79 | 14:48:14 04/08/2026 |
| 202 |  Flipster |
SAND/USDT | $0.04206 | $718.49 | 15:00:15 04/08/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07423 | $705.05 | 14:58:18 04/08/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2340 | $611.91 | 14:57:07 04/08/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.04205 | $604.59 | 14:57:09 04/08/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04206 | $522.39 | 15:00:07 04/08/2026 |
| 207 |  Reku |
SAND/IDR | $0.04243 | $509.85 | 15:00:07 04/08/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.04283 | $454.48 | 15:00:07 04/08/2026 |
| 209 |  Tokocrypto |
SAND/USDT | $0.04210 | $320.59 | 14:57:11 04/08/2026 |
| 210 |  Dzengi.com |
SAND/USD | $0.04193 | $294.49 | 15:00:13 04/08/2026 |
| 211 |  Binance TH |
SAND/USDT | $0.04210 | $248.86 | 14:57:11 04/08/2026 |
| 212 |  Gemini |
SAND/USD | $0.04198 | $202.34 | 14:59:24 04/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04205 | $190.26 | 15:00:16 04/08/2026 |
| 214 |  Bitkub |
SAND/THB | $0.04244 | $167.60 | 14:57:11 04/08/2026 |
| 215 |  Korbit |
SAND/KRW | $0.04150 | $159.89 | 14:57:11 04/08/2026 |
| 216 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01824 | $131.24 | 14:29:59 04/08/2026 |
| 217 |  Bybit EU |
SAND/USDC | $0.04255 | $121.05 | 15:00:10 04/08/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04210 | $97.60 | 15:02:24 04/08/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.04252 | $95.97 | 13:01:47 04/08/2026 |
| 220 |  WazirX |
SAND/INR | $0.04720 | $89.64 | 15:00:08 04/08/2026 |
| 221 | WazirX |
SAND/USDT | $0.04290 | $65.09 | 15:00:08 04/08/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04213 | $52.59 | 20:34:35 03/08/2026 |
| 223 |  CoinJar |
SAND/USD | $0.04218 | $42.18 | 15:00:25 04/08/2026 |
| 224 | CoinJar |
SAND/AUD | $0.04209 | $42.09 | 15:00:25 04/08/2026 |
| 225 |  Bitso |
SAND/USD | $0.04283 | $40.93 | 14:59:23 04/08/2026 |
| 226 |  Ndax |
SAND/CAD | $0.04235 | $40.04 | 15:00:14 04/08/2026 |
| 227 |  Bitstamp by Robinhood |
SAND/USD | $0.04238 | $27.90 | 14:59:53 04/08/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04282 | $27.66 | 05:11:47 04/08/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.04196 | $25.29 | 14:59:53 04/08/2026 |
| 230 |  Unocoin |
SAND/INR | $0.04196 | $23.25 | 15:00:11 04/08/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04395 | $21.98 | 14:06:53 04/08/2026 |
| 232 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,851.18 | $20.84 | 13:08:42 04/08/2026 |
| 233 |  CEX.IO |
SAND/EUR | $0.04236 | $17.83 | 14:57:10 04/08/2026 |
| 234 | CEX.IO |
SAND/USDT | $0.04216 | $17.63 | 14:57:10 04/08/2026 |
| 235 | CEX.IO |
SAND/USD | $0.04264 | $16.30 | 12:18:09 04/08/2026 |
| 236 |  ZebPay |
SAND/INR | $0.04419 | $10.17 | 14:54:08 04/08/2026 |
| 237 |  ADEN |
SAND/USDT | $0.04205 | $7.69 | 15:03:53 04/08/2026 |
| 238 | Upbit |
SAND/BTC | $0.04176 | $4.01 | 14:56:53 04/08/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.04246 | $1.89 | 15:00:07 04/08/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,878.25 | $1.20 | 15:12:24 03/08/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 14:57:16 04/08/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07271 | $0.2019 | 13:22:39 04/08/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.07816 | $0.06978 | 15:00:10 04/08/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04601 | $0 | 15:00:07 04/08/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.04141 | $0 | 15:00:11 04/08/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.04114 | $0 | 15:00:11 04/08/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.04126 | $0 | 15:00:11 04/08/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 15:00:11 04/08/2026 |
| 249 |  BTC Markets |
SAND/AUD | $0.04274 | $0 | 14:48:12 04/08/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06294 | $0 | 15:00:08 04/08/2026 |
| 251 |  BitMart |
SAND/USDT | $0.04431 | $0 | 15:00:15 04/08/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:00:10 04/08/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 15:00:10 04/08/2026 |
| 254 | CoinJar |
SAND/GBP | $0.1458 | $0 | 15:00:25 04/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04296 | $0 | 15:00:25 04/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.04217 | $0 | 14:57:11 04/08/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.05791 | $0 | 15:00:07 04/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.04208 | $0 | 15:00:10 04/08/2026 |
| 259 |  Giottus |
SAND/INR | $0.04636 | $0 | 14:57:12 04/08/2026 |
| 260 | Giottus |
SAND/USDT | $0.04213 | $0 | 14:57:12 04/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2751 | $0 | 15:00:07 04/08/2026 |
| 262 | Bitazza |
SAND/THB | $0.04222 | $0 | 15:00:11 04/08/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04601 | $0 | 15:00:08 04/08/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04216 | $0 | 15:00:15 04/08/2026 |
| 265 | WOO X |
SAND/USDT | $0.04225 | $0 | 15:00:07 04/08/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04309 | $0 | 14:54:09 04/08/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.06124 | $0 | 14:57:09 04/08/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.04213 | $0 | 15:00:10 04/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04210 | $0 | 15:00:07 04/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 04/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,056,436 với tỷ giá $0.04207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.