The Sandbox SAND
Xếp hạng #157
05:54:00 15/08/2026
Giá The Sandbox (SAND)
$0.03978 2.92%
0.0000006332 BTC
1,030 VND
Thấp: $0.03832
Cao: $0.04114
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.03955 | $27,116,492 | 05:00:15 15/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.03961 | $26,781,835 | 05:00:07 15/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,408 | 04:57:15 15/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03954 | $7,812,386 | 04:54:17 15/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03957 | $6,480,074 | 04:57:15 15/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.03957 | $5,316,964 | 04:57:17 15/08/2026 |
| 7 |  OneEx |
SAND/USDT | $0.03960 | $5,017,953 | 05:00:16 15/08/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.03950 | $4,841,322 | 04:48:15 15/08/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03955 | $4,805,982 | 05:00:18 15/08/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03955 | $4,805,942 | 05:00:16 15/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03957 | $4,566,658 | 04:57:19 15/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03957 | $4,253,221 | 04:57:15 15/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03951 | $3,856,307 | 04:57:19 15/08/2026 |
| 14 |  ASTX |
SAND/USDT | $0.03956 | $2,971,107 | 05:00:10 15/08/2026 |
| 15 |  BTSE |
SAND/USDT | $0.03953 | $2,769,371 | 04:57:15 15/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.03951 | $2,683,616 | 05:00:15 15/08/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.03949 | $2,681,959 | 05:00:15 15/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03955 | $2,675,119 | 04:54:17 15/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03956 | $2,673,438 | 04:57:09 15/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03955 | $2,577,507 | 04:57:15 15/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03954 | $2,498,226 | 05:00:16 15/08/2026 |
| 22 |  YEX |
SAND/USDT | $0.03955 | $1,956,554 | 05:00:16 15/08/2026 |
| 23 |  BitDelta |
SAND/USDT | $0.03954 | $1,890,509 | 05:00:11 15/08/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.03959 | $1,732,764 | 05:00:15 15/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.03956 | $1,730,274 | 04:54:15 15/08/2026 |
| 26 |  CoinP |
SAND/USDT | $0.03953 | $1,561,677 | 05:00:15 15/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.03955 | $1,357,489 | 05:00:16 15/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.03938 | $1,297,020 | 04:57:15 15/08/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.03966 | $1,094,466 | 04:57:07 15/08/2026 |
| 30 |  MEXC |
SAND/USDT | $0.03956 | $1,084,844 | 04:57:16 15/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.03958 | $1,054,763 | 04:57:17 15/08/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03957 | $1,024,369 | 04:57:19 15/08/2026 |
| 33 |  Upbit |
SAND/KRW | $0.03946 | $929,861 | 04:56:23 15/08/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03926 | $928,783 | 04:59:23 15/08/2026 |
| 35 | Binance |
SAND/USDT | $0.03962 | $927,539 | 04:56:42 15/08/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.03958 | $802,500 | 04:57:15 15/08/2026 |
| 37 |  KTX |
SAND/USDT | $0.03957 | $719,649 | 05:00:15 15/08/2026 |
| 38 |  HTX |
SAND/USDT | $0.03983 | $676,117 | 04:59:54 15/08/2026 |
| 39 |  CRMClick |
SAND/USDT | $0.03982 | $676,056 | 05:00:09 15/08/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.03958 | $673,583 | 04:57:16 15/08/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,037 | 05:00:15 15/08/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.03954 | $606,535 | 05:00:15 15/08/2026 |
| 43 | YEX |
SAND/USDT | $0.03956 | $604,394 | 05:00:10 15/08/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.03964 | $584,091 | 05:00:11 15/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03956 | $550,577 | 04:57:18 15/08/2026 |
| 46 | CoinP |
SAND/USDT | $0.03956 | $549,756 | 05:00:11 15/08/2026 |
| 47 | YUBIT |
SAND/USDT | $0.03956 | $534,808 | 04:57:15 15/08/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.03961 | $500,686 | 04:57:10 15/08/2026 |
| 49 |  KCEX |
SAND/USDT | $0.03957 | $474,229 | 04:57:15 15/08/2026 |
| 50 |  Hyperliquid |
SAND/USDC | $0.03961 | $469,765 | 04:57:26 15/08/2026 |
| 51 |  BTCC |
SAND/USDT | $0.03961 | $464,130 | 04:57:09 15/08/2026 |
| 52 |  4E |
SAND/USDT | $0.03959 | $459,596 | 05:00:07 15/08/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.03963 | $455,189 | 05:00:09 15/08/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.03956 | $433,474 | 05:00:19 15/08/2026 |
| 55 |  Extended |
SAND/USD | $0.03959 | $420,935 | 05:03:16 15/08/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.03958 | $401,096 | 04:57:24 15/08/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.03961 | $390,555 | 04:48:11 15/08/2026 |
| 58 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 59 |  BloFin |
SAND/USDT | $0.03960 | $348,001 | 04:57:07 15/08/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.03956 | $345,409 | 05:00:17 15/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.03963 | $304,186 | 04:57:09 15/08/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.03959 | $282,684 | 04:57:17 15/08/2026 |
| 63 | Binance |
SAND/TRY | $0.03948 | $278,175 | 04:56:54 15/08/2026 |
| 64 | BlockFin |
SAND/USDT | $0.03946 | $272,566 | 05:00:15 15/08/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.03959 | $270,635 | 04:57:14 15/08/2026 |
| 66 | LBank |
SAND/USDT | $0.03959 | $263,742 | 04:57:08 15/08/2026 |
| 67 |  Binance TR |
SAND/TRY | $0.03958 | $259,713 | 04:57:12 15/08/2026 |
| 68 | Bitbase |
SAND/USDT | $0.03959 | $246,478 | 04:57:08 15/08/2026 |
| 69 | OrangeX |
SAND/USDT | $0.03956 | $244,722 | 04:57:10 15/08/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.03965 | $239,026 | 05:00:09 15/08/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03966 | $234,360 | 05:00:17 15/08/2026 |
| 72 |  BtcTurk | Kripto |
SAND/TRY | $0.03956 | $233,814 | 04:57:08 15/08/2026 |
| 73 |  UZX |
SAND/USDT | $0.03961 | $233,355 | 04:57:10 15/08/2026 |
| 74 |  KuCoin |
SAND/USDT | $0.03955 | $194,441 | 04:54:19 15/08/2026 |
| 75 |  Websea |
SAND/USDT | $0.03961 | $190,181 | 04:57:10 15/08/2026 |
| 76 | FameEX |
SAND/USDT | $0.03962 | $189,062 | 04:57:10 15/08/2026 |
| 77 |  KoinBX |
SAND/INR | $0.04223 | $183,727 | 05:00:10 15/08/2026 |
| 78 | BVOX |
SAND/USDT | $0.03956 | $175,580 | 04:57:10 15/08/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.03963 | $175,527 | 04:59:54 15/08/2026 |
| 80 | B2Z Exchange |
SAND/USD | $0.03968 | $172,533 | 05:00:09 15/08/2026 |
| 81 | BITmarkets |
SAND/USD | $0.03968 | $172,513 | 05:00:09 15/08/2026 |
| 82 | Phemex |
SAND/USDT | $0.03956 | $169,943 | 04:57:12 15/08/2026 |
| 83 |  Pionex |
SAND/USDT | $0.03957 | $167,992 | 04:57:16 15/08/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.03956 | $167,177 | 04:48:10 15/08/2026 |
| 85 |  BitTap |
SAND/USDT | $0.03955 | $158,115 | 05:00:16 15/08/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.03966 | $155,971 | 04:57:13 15/08/2026 |
| 87 | Tapbit |
SAND/USDT | $0.03956 | $154,430 | 04:57:07 15/08/2026 |
| 88 |  BitGW Exchange |
SAND/USDT | $0.03961 | $145,246 | 05:00:17 15/08/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.03961 | $144,947 | 05:00:09 15/08/2026 |
| 90 |  OKX |
SAND/USDT | $0.03960 | $144,763 | 04:56:53 15/08/2026 |
| 91 | ASTX |
SAND/USDT | $0.03955 | $144,471 | 05:00:16 15/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.03959 | $129,010 | 05:00:09 15/08/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.03956 | $128,879 | 04:57:10 15/08/2026 |
| 94 | Binance |
SAND/USDC | $0.03955 | $125,898 | 04:56:42 15/08/2026 |
| 95 | CoinW |
SAND/USDT | $0.03961 | $121,043 | 04:57:10 15/08/2026 |
| 96 | Bybit |
SAND/USDT | $0.03956 | $115,143 | 04:54:09 15/08/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.03957 | $115,079 | 05:00:13 15/08/2026 |
| 98 |  GroveX |
SAND/USDT | $0.03961 | $114,008 | 05:00:08 15/08/2026 |
| 99 |  Gate |
SAND/USDT | $0.03959 | $106,406 | 04:54:19 15/08/2026 |
| 100 |  MGBX |
SAND/USDT | $0.03956 | $100,845 | 04:57:16 15/08/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.03968 | $99,874.05 | 05:00:07 15/08/2026 |
| 102 |  CoinEx |
SAND/USDT | $0.03962 | $99,760.80 | 04:57:15 15/08/2026 |
| 103 | KoinBX |
SAND/USDT | $0.03964 | $94,820.27 | 05:00:10 15/08/2026 |
| 104 | Toobit |
SAND/USDT | $0.03960 | $93,849.82 | 04:57:07 15/08/2026 |
| 105 |  Hibt |
SAND/USDT | $0.03961 | $92,846.73 | 04:57:15 15/08/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.03954 | $90,124.55 | 04:45:08 15/08/2026 |
| 107 |  Paribu |
SAND/TRY | $0.03948 | $89,607.38 | 04:58:58 15/08/2026 |
| 108 | Bitunix |
SAND/USDT | $0.03961 | $85,420.37 | 04:57:10 15/08/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.03956 | $83,740.49 | 04:48:17 15/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.03959 | $74,751.48 | 05:00:09 15/08/2026 |
| 111 | MEXC |
SAND/USDT | $0.03955 | $68,508.08 | 04:48:10 15/08/2026 |
| 112 | B2Z Exchange |
SAND/USDT | $0.03966 | $68,168.42 | 05:00:09 15/08/2026 |
| 113 | BITmarkets |
SAND/USDT | $0.03966 | $68,166.51 | 05:00:09 15/08/2026 |
| 114 | BTSE |
SAND/USDT | $0.03956 | $67,952.49 | 04:57:07 15/08/2026 |
| 115 |  XXKK |
SAND/USDT | $0.03961 | $64,657.37 | 05:00:08 15/08/2026 |
| 116 |  Aerodrome SlipStream |
WETH/SAND | $1,876.88 | $63,544.19 | 04:51:01 15/08/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.03959 | $62,392.31 | 04:54:09 15/08/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.03961 | $62,391.66 | 05:00:07 15/08/2026 |
| 119 |  BingX |
SAND/USDT | $0.03960 | $61,014.17 | 04:57:07 15/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.03961 | $60,352.27 | 04:57:10 15/08/2026 |
| 121 |  LeveX |
SAND/USDT | $0.03955 | $54,775.42 | 05:00:15 15/08/2026 |
| 122 | KuCoin |
SAND/USDT | $0.03963 | $54,336.05 | 04:56:23 15/08/2026 |
| 123 |  BigONE |
SAND/USDT | $0.03957 | $53,910.72 | 04:57:11 15/08/2026 |
| 124 | Pionex |
SAND/USDT | $0.03966 | $52,883.37 | 04:57:08 15/08/2026 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.03960 | $50,490.36 | 04:56:29 15/08/2026 |
| 126 | Cofinex |
SAND/USDT | $0.03961 | $50,184.29 | 05:00:11 15/08/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.03966 | $48,215.45 | 04:57:12 15/08/2026 |
| 128 | CoinTR |
SAND/USDT | $0.03956 | $46,912.45 | 05:00:07 15/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.03966 | $46,645.32 | 05:00:07 15/08/2026 |
| 130 | BtcTurk | Kripto |
SAND/USDT | $0.03996 | $43,520.59 | 04:57:08 15/08/2026 |
| 131 | Koinbay |
SAND/USDT | $0.03946 | $41,893.76 | 04:45:09 15/08/2026 |
| 132 | WHXEX |
SAND/USDT | $0.03956 | $41,833.33 | 05:00:08 15/08/2026 |
| 133 | idax exchange |
SAND/USDT | $0.03956 | $41,828.91 | 05:00:11 15/08/2026 |
| 134 | Bitrue |
SAND/XRP | $0.03953 | $41,542.63 | 04:57:10 15/08/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.03962 | $38,913.62 | 05:00:12 15/08/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.03962 | $37,707.69 | 04:57:10 15/08/2026 |
| 137 | Zoomex |
SAND/USDT | $0.03964 | $34,572.91 | 04:27:14 15/08/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.03957 | $34,254.23 | 04:57:09 15/08/2026 |
| 139 | KCEX |
SAND/USDT | $0.03960 | $33,915.52 | 04:57:11 15/08/2026 |
| 140 |  AEGET |
SAND/USDT | $0.03955 | $33,380.48 | 05:00:20 15/08/2026 |
| 141 |  Bitvavo |
SAND/EUR | $0.03954 | $33,304.14 | 04:57:11 15/08/2026 |
| 142 | Bitcastle |
SAND/USDT | $0.03956 | $32,838.47 | 05:00:13 15/08/2026 |
| 143 | MGBX |
SAND/USDT | $0.03966 | $31,981.09 | 04:57:12 15/08/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.03960 | $31,277.15 | 04:57:10 15/08/2026 |
| 145 |  CEEX exchange |
SAND/USDT | $0.03956 | $29,147.91 | 05:00:09 15/08/2026 |
| 146 |  Kraken |
SAND/USD | $0.03960 | $28,280.71 | 04:59:24 15/08/2026 |
| 147 |  Globe Derivative Exchange |
SAND/USD | $0.03964 | $26,981.77 | 05:00:17 15/08/2026 |
| 148 | Gate |
SAND/USDT | $0.03957 | $26,366.32 | 04:56:24 15/08/2026 |
| 149 | Bitget |
SAND/USDT | $0.03961 | $26,191.70 | 04:54:57 15/08/2026 |
| 150 | Bitrue |
SAND/USDC | $0.03965 | $25,744.75 | 04:57:10 15/08/2026 |
| 151 |  ZKE |
SAND/USDT | $0.03956 | $25,100.62 | 05:00:09 15/08/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.03950 | $22,638.59 | 04:57:09 15/08/2026 |
| 153 | CoinEx |
SAND/USDT | $0.03961 | $21,201.78 | 04:59:53 15/08/2026 |
| 154 |  Coincall |
SAND/USD | $0.03948 | $17,102.62 | 05:00:15 15/08/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.03962 | $16,972.53 | 04:57:13 15/08/2026 |
| 156 |  Cryptomus |
SAND/USDT | $0.03954 | $16,640.58 | 05:00:08 15/08/2026 |
| 157 | BloFin |
SAND/USDT | $0.03946 | $16,500.62 | 04:57:16 15/08/2026 |
| 158 | XBO.com |
SAND/USDC | $0.03958 | $16,188.63 | 05:00:09 15/08/2026 |
| 159 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.20 | 05:00:08 15/08/2026 |
| 160 |  Variational |
SAND/USDC | $0.03958 | $13,106.22 | 05:03:17 15/08/2026 |
| 161 |  Crypto.com Exchange |
SAND/USDT | $0.03935 | $12,953.42 | 04:57:07 15/08/2026 |
| 162 | LeveX |
SAND/USDT | $0.03965 | $12,040.36 | 05:00:07 15/08/2026 |
| 163 |  Bitbank |
SAND/JPY | $0.03972 | $10,921.12 | 04:57:07 15/08/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.03959 | $10,833.82 | 05:00:15 15/08/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.03965 | $10,771.58 | 03:40:47 15/08/2026 |
| 166 | Crypto.com Exchange |
SAND/USD | $0.03951 | $10,542.05 | 04:57:07 15/08/2026 |
| 167 |  PointPay |
SAND/USDT | $0.03956 | $10,362.20 | 04:57:08 15/08/2026 |
| 168 |  WEEX |
SAND/USDT | $0.03962 | $9,810.11 | 04:57:11 15/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.03958 | $8,837.70 | 05:00:07 15/08/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.04036 | $8,463.83 | 05:00:09 15/08/2026 |
| 171 | KTX |
SAND/USDT | $0.03964 | $8,147.78 | 05:00:12 15/08/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.07422 | $8,130.70 | 04:54:04 15/08/2026 |
| 173 |  Azbit |
SAND/USDT | $0.03946 | $7,277.12 | 04:57:07 15/08/2026 |
| 174 |  Niza.io |
SAND/USD | $0.03960 | $7,026.98 | 05:00:07 15/08/2026 |
| 175 | B2Z Exchange |
SAND/USDC | $0.03960 | $6,785.89 | 05:00:09 15/08/2026 |
| 176 | BITmarkets |
SAND/USDC | $0.03960 | $6,784.40 | 05:00:09 15/08/2026 |
| 177 |  Ulink |
SAND/USDT | $0.2633 | $6,759.61 | 05:00:17 15/08/2026 |
| 178 | Kraken |
SAND/EUR | $0.03956 | $6,438.35 | 04:59:54 15/08/2026 |
| 179 |  Blynex |
SAND/USDT | $0.03965 | $6,315.55 | 04:57:10 15/08/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.03954 | $6,240.40 | 05:00:09 15/08/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.03956 | $6,230.72 | 04:57:10 15/08/2026 |
| 182 | YEX |
SAND/USDC | $0.03959 | $5,966.49 | 05:00:10 15/08/2026 |
| 183 | Bitrue |
SAND/USDT | $0.03956 | $5,590.30 | 04:57:10 15/08/2026 |
| 184 | SunX |
SAND/USDT | $0.03956 | $5,516.30 | 05:00:18 15/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04160 | $5,243.64 | 05:00:08 15/08/2026 |
| 186 | OKX |
SAND/EUR | $0.03956 | $4,426.92 | 04:56:53 15/08/2026 |
| 187 |  Bitkub |
SAND/THB | $0.04098 | $4,346.70 | 04:57:08 15/08/2026 |
| 188 |  Aster |
SAND/USDT | $0.03946 | $4,276.24 | 04:54:15 15/08/2026 |
| 189 | Koinpark |
SAND/USDT | $0.03964 | $4,264.89 | 05:00:08 15/08/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.03960 | $4,198.80 | 04:59:53 15/08/2026 |
| 191 | OKX |
SAND/USDC | $0.03984 | $4,072.79 | 04:56:53 15/08/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.03953 | $3,933.28 | 05:00:16 15/08/2026 |
| 193 | BYDFi |
SAND/USDT | $0.03966 | $3,881.06 | 05:00:11 15/08/2026 |
| 194 |  HyperPay Futures |
SAND/USDT | $0.03956 | $3,242.09 | 05:00:17 15/08/2026 |
| 195 |  Kanga Exchange |
SAND/USDC | $0.03953 | $3,155.38 | 05:00:09 15/08/2026 |
| 196 | Kanga Exchange |
SAND/USDT | $0.03953 | $3,051.39 | 05:00:09 15/08/2026 |
| 197 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01397 | $2,319.49 | 04:51:01 15/08/2026 |
| 198 |  Coinone |
SAND/KRW | $0.03953 | $2,093.00 | 04:56:53 15/08/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07461 | $1,793.82 | 04:40:21 15/08/2026 |
| 200 | BITmarkets |
SAND/IDR | $0.03959 | $1,728.87 | 05:00:09 15/08/2026 |
| 201 | Niza.io |
SAND/EUR | $0.03956 | $1,580.60 | 05:00:07 15/08/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07447 | $1,578.60 | 04:40:21 15/08/2026 |
| 203 |  Indodax |
SAND/IDR | $0.03887 | $1,368.92 | 04:59:24 15/08/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.04127 | $1,254.86 | 05:00:09 15/08/2026 |
| 205 | Bybit |
SAND/USDC | $0.03960 | $1,252.59 | 04:54:09 15/08/2026 |
| 206 |  Tokocrypto |
SAND/USDT | $0.03962 | $968.31 | 04:57:11 15/08/2026 |
| 207 |  TRIV |
SAND/IDR | $0.03977 | $889.53 | 05:00:13 15/08/2026 |
| 208 | TRIV |
SAND/USDT | $0.03964 | $886.58 | 05:00:13 15/08/2026 |
| 209 | Bitstamp by Robinhood |
SAND/EUR | $0.03903 | $767.15 | 04:59:23 15/08/2026 |
| 210 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2330 | $609.25 | 05:00:09 15/08/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.03956 | $520.75 | 05:00:09 15/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.03958 | $497.57 | 05:00:16 15/08/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.03962 | $464.28 | 04:57:10 15/08/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.03968 | $463.06 | 05:00:12 15/08/2026 |
| 216 |  Gemini |
SAND/USD | $0.03918 | $417.77 | 04:59:53 15/08/2026 |
| 217 | Uniswap v2 |
SAND/SUPER | $0.03940 | $354.19 | 02:25:35 15/08/2026 |
| 218 |  Korbit |
SAND/KRW | $0.03843 | $318.89 | 04:54:08 15/08/2026 |
| 219 |  Binance.US |
SAND/USDT | $0.03796 | $290.37 | 04:59:23 15/08/2026 |
| 220 |  Bitso |
SAND/USD | $0.03973 | $282.34 | 04:59:23 15/08/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.03933 | $176.16 | 05:00:10 15/08/2026 |
| 222 |  Reku |
SAND/IDR | $0.03926 | $151.69 | 05:00:12 15/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03946 | $149.44 | 02:23:47 15/08/2026 |
| 224 |  OKJ |
SAND/JPY | $0.03933 | $132.21 | 04:57:11 15/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.03964 | $130.19 | 02:00:47 15/08/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,879.02 | $100.67 | 02:34:06 15/08/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.03826 | $70.01 | 04:57:07 15/08/2026 |
| 228 |  Ndax |
SAND/CAD | $0.03834 | $67.02 | 05:00:08 15/08/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.03893 | $42.06 | 04:33:11 15/08/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.07907 | $40.58 | 05:00:09 15/08/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05505 | $38.92 | 04:57:07 15/08/2026 |
| 232 |  CEX.IO |
SAND/USD | $0.03969 | $38.69 | 04:54:07 15/08/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.03986 | $36.25 | 04:54:07 15/08/2026 |
| 234 |  Dzengi.com |
SAND/USD | $0.03944 | $28.41 | 05:00:11 15/08/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.04024 | $26.12 | 05:00:08 15/08/2026 |
| 236 | CEX.IO |
SAND/USDT | $0.03960 | $25.03 | 04:54:07 15/08/2026 |
| 237 | Upbit |
SAND/BTC | $0.04019 | $14.05 | 04:56:53 15/08/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.03968 | $11.57 | 05:00:09 15/08/2026 |
| 239 |  Unocoin |
SAND/INR | $0.04194 | $9.78 | 04:57:08 15/08/2026 |
| 240 |  WazirX |
SAND/INR | $0.04183 | $9.25 | 05:00:09 15/08/2026 |
| 241 | WazirX |
SAND/USDT | $0.03887 | $2.72 | 05:00:09 15/08/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.03961 | $2.56 | 04:03:17 15/08/2026 |
| 243 | QuickSwap |
WETH/SAND | $1,873.70 | $1.71 | 02:47:22 15/08/2026 |
| 244 |  ZebPay |
SAND/INR | $0.04119 | $1.61 | 04:57:07 15/08/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 04:57:15 15/08/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07267 | $0.3391 | 00:43:34 15/08/2026 |
| 247 | HitBTC |
SAND/BTC | $0.04543 | $0 | 04:54:09 15/08/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.03917 | $0 | 05:00:10 15/08/2026 |
| 249 | Independent Reserve |
SAND/SGD | $0.03917 | $0 | 05:00:10 15/08/2026 |
| 250 | Independent Reserve |
SAND/USD | $0.03916 | $0 | 05:00:10 15/08/2026 |
| 251 |  Bitbns |
SAND/INR | $0.06275 | $0 | 04:57:09 15/08/2026 |
| 252 |  LATOKEN |
SAND/USDT | $0.04002 | $0 | 04:57:10 15/08/2026 |
| 253 |  BitMart |
SAND/USDT | $0.04432 | $0 | 05:00:15 15/08/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:07 15/08/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 05:00:07 15/08/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.03959 | $0 | 05:00:29 15/08/2026 |
| 257 | CoinJar |
SAND/GBP | $0.1468 | $0 | 05:00:29 15/08/2026 |
| 258 | CoinJar |
SAND/USD | $0.04218 | $0 | 05:00:29 15/08/2026 |
| 259 | CoinJar |
SAND/USDC | $0.04296 | $0 | 05:00:29 15/08/2026 |
| 260 | Tokocrypto |
SAND/USDC | $0.03955 | $0 | 04:57:11 15/08/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.03962 | $0 | 04:57:09 15/08/2026 |
| 262 |  Giottus |
SAND/INR | $0.04242 | $0 | 05:00:12 15/08/2026 |
| 263 | Giottus |
SAND/USDT | $0.03964 | $0 | 05:00:12 15/08/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2681 | $0 | 05:00:08 15/08/2026 |
| 265 | Bitazza |
SAND/THB | $0.04049 | $0 | 05:00:09 15/08/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.04545 | $0 | 05:00:07 15/08/2026 |
| 267 |  WOO X |
SAND/USDT | $0.03966 | $0 | 04:57:15 15/08/2026 |
| 268 | WOO X |
SAND/USDT | $0.03956 | $0 | 04:57:10 15/08/2026 |
| 269 |  Bullish |
SAND/USDC | $0.03999 | $0 | 05:00:11 15/08/2026 |
| 270 |  Everything.inc |
WMATIC/SAND | $0.05752 | $0 | 04:57:09 15/08/2026 |
| 271 |  ADEN |
SAND/USDT | $0.03954 | $0 | 05:03:55 15/08/2026 |
| 272 |  Bybit EU |
SAND/USDC | $0.03896 | $0 | 04:39:09 15/08/2026 |
| 273 |  Gate US |
SAND/USDT | $0.03962 | $0 | 05:00:08 15/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,116,492 với tỷ giá $0.03955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.