Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,349,528,245,049 Khối lượng (24h): $99,200,927,331 Thị phần: BTC: 58.7%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 19:18:00 09/02/2026
Giá The Sandbox (SAND)
$0.08403 -3.93%
0.000001217 BTC 2,238 VND
Thấp: $0.08321 Cao: $0.08908

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08360 $143,047,899 18:57:18 09/02/2026
2 Koinbay Koinbay SAND/USDT $0.5786 $51,956,475 19:00:15 09/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08372 $46,019,379 19:00:15 09/02/2026
4 CZR Exchange CZR Exchange SAND/USDT $0.08642 $31,562,109 01:39:16 07/02/2026
5 Darkex Exchange Darkex Exchange SAND/USDT $0.08367 $28,643,872 19:00:16 09/02/2026
6 Binance Binance SAND/USDT $0.08365 $24,376,031 18:54:16 09/02/2026
7 OrangeX OrangeX SAND/USDT $0.08345 $18,877,627 18:48:15 09/02/2026
8 Top.one Top.one SAND/USDT $0.08385 $18,157,257 19:03:18 09/02/2026
9 Millionero Millionero SAND/USDT $0.08362 $18,132,212 19:00:19 09/02/2026
10 Batonex Batonex SAND/USDT $0.08364 $13,988,423 19:00:16 09/02/2026
11 FameEX FameEX SAND/USDT $0.08362 $13,244,845 18:57:17 09/02/2026
12 Ju.com Ju.com SAND/USDT $0.08703 $12,205,519 13:21:16 09/02/2026
13 LBank LBank SAND/USDT $0.08357 $11,836,597 18:57:16 09/02/2026
14 OKX OKX SAND/USDT $0.08352 $9,355,949 18:55:59 09/02/2026
15 AscendEX AscendEX SAND/USDT $0.08355 $9,292,655 18:57:16 09/02/2026
16 WHXEX WHXEX SAND/USDT $0.08344 $9,067,157 18:48:15 09/02/2026
17 BVOX BVOX SAND/USDT $0.08356 $7,969,730 18:57:15 09/02/2026
18 CoinW CoinW SAND/USDT $0.08359 $7,941,548 18:57:17 09/02/2026
19 Tapbit Tapbit SAND/USDT $0.08362 $7,547,728 18:57:15 09/02/2026
20 Bybit Bybit SAND/USDT $0.08367 $7,472,049 18:54:16 09/02/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.08359 $7,195,715 18:57:15 09/02/2026
22 OneEx OneEx SAND/USDT $0.08367 $4,743,569 19:00:16 09/02/2026
23 Coinlocally Coinlocally SAND/USDT $0.08365 $3,982,466 19:00:17 09/02/2026
24 YEX YEX SAND/USDT $0.08368 $3,923,715 19:00:17 09/02/2026
25 CoinP CoinP SAND/USDT $0.08367 $3,909,865 19:00:15 09/02/2026
26 BTSE BTSE SAND/USDT $0.08349 $3,907,291 18:57:15 09/02/2026
27 Upbit Upbit SAND/KRW $0.08468 $3,823,729 18:56:53 09/02/2026
28 B2Z Exchange B2Z Exchange SAND/USD $0.08375 $3,772,764 19:00:16 09/02/2026
29 BITmarkets BITmarkets SAND/USDT $0.08372 $3,771,026 19:00:15 09/02/2026
30 BlockFin BlockFin SAND/USDT $0.08394 $3,762,010 18:54:07 09/02/2026
31 BTDUex BTDUex SAND/USDT $0.08362 $3,581,416 19:00:11 09/02/2026
32 NovaEx NovaEx SAND/USDT $0.08364 $3,023,191 19:00:16 09/02/2026
33 Toobit Toobit SAND/USDT $0.08363 $2,842,763 18:57:18 09/02/2026
34 EasiCoin EasiCoin SAND/USDT $0.08369 $2,838,457 19:00:16 09/02/2026
35 Echobit Echobit SAND/USDT $0.08372 $2,786,649 19:00:09 09/02/2026
36 WhiteBIT WhiteBIT SAND/USDT $0.08357 $2,693,706 18:57:15 09/02/2026
37 Bitget Bitget SAND/USDT $0.08360 $2,656,579 18:54:16 09/02/2026
38 Cofinex Cofinex SAND/USDT $0.08364 $2,629,191 19:00:15 09/02/2026
39 Bibox Bibox SAND/USDT $0.2534 $2,533,255 19:00:12 09/02/2026
40 Bitrue Bitrue SAND/USDT $0.08355 $2,518,549 18:57:16 09/02/2026
41 Hotcoin Hotcoin SAND/USDT $0.08359 $2,492,546 18:57:18 09/02/2026
42 WhiteBIT WhiteBIT SAND/USDT $0.08385 $2,412,848 18:57:07 09/02/2026
43 BloFin BloFin SAND/USDT $0.08392 $2,254,703 18:54:08 09/02/2026
44 Zoomex Zoomex SAND/USDT $0.08347 $2,244,628 18:57:16 09/02/2026
45 Binance Binance SAND/USDT $0.08362 $2,045,065 18:56:54 09/02/2026
46 OneBullEx OneBullEx SAND/USDT $0.08385 $2,042,204 19:03:16 09/02/2026
47 Ourbit Ourbit SAND/USDT $0.08358 $1,984,651 18:57:15 09/02/2026
48 BlockFin BlockFin SAND/USDT $0.08354 $1,983,882 18:54:15 09/02/2026
49 Poloniex Poloniex SAND/USDT $0.08292 $1,858,918 18:59:53 09/02/2026
50 BitbabyExchange BitbabyExchange SAND/USDT $0.08356 $1,814,761 18:57:16 09/02/2026
51 OneBullEx OneBullEx SAND/USDT $0.08386 $1,804,352 19:03:33 09/02/2026
52 Bithumb Bithumb SAND/KRW $0.08533 $1,792,482 18:59:24 09/02/2026
53 Coinlocally Coinlocally SAND/USDT $0.08362 $1,783,703 19:00:07 09/02/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.08362 $1,780,741 19:00:17 09/02/2026
55 YEX YEX SAND/USDT $0.08372 $1,753,427 19:00:10 09/02/2026
56 Ekbit Ekbit SAND/USDT $0.08365 $1,747,687 19:00:16 09/02/2026
57 KTX KTX SAND/USDT $0.08372 $1,581,320 19:00:10 09/02/2026
58 Phemex Phemex SAND/USDT $0.08362 $1,556,739 18:57:17 09/02/2026
59 Ju.com Ju.com SAND/USDT $0.08362 $1,466,958 18:57:08 09/02/2026
60 AstralX AstralX SAND/USDT $0.08372 $1,412,497 18:57:07 09/02/2026
61 B2Z Exchange B2Z Exchange SAND/USDT $0.08362 $1,293,893 19:00:11 09/02/2026
62 BTSE BTSE SAND/USDT $0.08362 $1,293,288 18:57:07 09/02/2026
63 BITmarkets BITmarkets SAND/USDT $0.08361 $1,251,310 19:00:11 09/02/2026
64 EagleX EagleX SAND/USDT $0.08363 $1,211,480 19:00:15 09/02/2026
65 YUBIT YUBIT SAND/USDT $0.08356 $1,208,892 18:57:15 09/02/2026
66 Bitunix Bitunix SAND/USDT $0.08361 $1,190,536 18:57:16 09/02/2026
67 CoinP CoinP SAND/USDT $0.08372 $1,133,786 19:00:07 09/02/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.08372 $1,106,644 18:57:18 09/02/2026
69 Websea Websea SAND/USDT $0.08362 $1,087,957 18:57:08 09/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08377 $1,034,729 19:00:07 09/02/2026
71 4E 4E SAND/USDT $0.08372 $1,012,040 19:00:10 09/02/2026
72 YUBIT YUBIT SAND/USDT $0.08362 $994,174 18:57:08 09/02/2026
73 HTX HTX SAND/USDT $0.08370 $992,184 18:59:55 09/02/2026
74 CRMClick CRMClick SAND/USDT $0.08370 $992,129 19:00:07 09/02/2026
75 BTCC BTCC SAND/USDT $0.08372 $979,974 18:57:16 09/02/2026
76 EagleX EagleX SAND/USDT $0.08362 $979,254 19:00:10 09/02/2026
77 BitMart BitMart SAND/USDC $0.08384 $909,316 18:57:08 09/02/2026
78 DigiFinex DigiFinex SAND/USDT $0.08366 $884,055 18:54:08 09/02/2026
79 BVOX BVOX SAND/USDT $0.08352 $841,749 18:57:07 09/02/2026
80 Gate Gate SAND/USDT $0.08364 $836,732 18:54:19 09/02/2026
81 CoinW CoinW SAND/USDT $0.08374 $816,465 18:54:11 09/02/2026
82 Hotcoin Hotcoin SAND/USDT $0.08392 $815,305 18:58:11 09/02/2026
83 B2Z Exchange B2Z Exchange SAND/USD $0.08366 $789,338 19:00:11 09/02/2026
84 BITmarkets BITmarkets SAND/USD $0.08366 $789,312 19:00:11 09/02/2026
85 Binance Binance SAND/USD $0.08364 $744,562 18:54:51 09/02/2026
86 KTX KTX SAND/USDT $0.08364 $742,372 19:00:15 09/02/2026
87 Coinstore Coinstore SAND/USDT $0.08353 $737,067 18:57:07 09/02/2026
88 Bitcastle Bitcastle SAND/USDT $0.08362 $730,813 19:00:17 09/02/2026
89 Millionero Millionero SAND/USDT $0.08372 $699,543 19:00:07 09/02/2026
90 KCEX KCEX SAND/USDT $0.08359 $687,585 18:57:15 09/02/2026
91 DigiFinex DigiFinex SAND/USDT $0.08372 $664,775 18:57:16 09/02/2026
92 FameEX FameEX SAND/USDT $0.08362 $513,147 18:57:07 09/02/2026
93 UZX UZX SAND/USDT $0.08348 $497,800 18:57:15 09/02/2026
94 UZX UZX SAND/USDT $0.08362 $493,289 18:57:10 09/02/2026
95 SuperEx SuperEx SAND/USDT $0.08401 $486,089 19:00:11 09/02/2026
96 Bybit Bybit SAND/USDT $0.08364 $467,629 18:54:12 09/02/2026
97 GroveX GroveX SAND/USDT $0.08374 $464,174 18:54:13 09/02/2026
98 Coinflare Coinflare SAND/USDT $0.08382 $448,550 19:00:15 09/02/2026
99 KuCoin KuCoin SAND/USDT $0.08377 $428,887 18:54:18 09/02/2026
100 MEXC MEXC SAND/USDT $0.08373 $428,530 18:57:08 09/02/2026
101 XXKK XXKK SAND/USDT $0.08377 $407,381 19:00:08 09/02/2026
102 Toobit Toobit SAND/USDT $0.08362 $405,182 18:57:12 09/02/2026
103 LBank LBank SAND/USDT $0.08371 $403,615 18:57:09 09/02/2026
104 Coinbase Exchange Coinbase Exchange SAND/USD $0.08370 $396,441 18:56:59 09/02/2026
105 Darkex Exchange Darkex Exchange SAND/USDT $0.08372 $369,197 19:00:13 09/02/2026
106 BitMart BitMart SAND/USDT $0.08372 $363,993 18:57:08 09/02/2026
107 Hyperliquid Hyperliquid SAND/USD $0.08359 $352,049 18:57:26 09/02/2026
108 XT.COM XT.COM SAND/USDT $0.08362 $343,482 18:57:10 09/02/2026
109 Phemex Phemex SAND/USDT $0.08382 $335,969 18:57:09 09/02/2026
110 Tapbit Tapbit SAND/USDT $0.08362 $327,692 18:57:11 09/02/2026
111 Binance Binance SAND/USDC $0.08369 $305,570 18:56:42 09/02/2026
112 BitGW Exchange BitGW Exchange SAND/USDT $0.08372 $304,896 19:00:08 09/02/2026
113 SunX SunX SAND/USDT $0.08372 $303,588 19:00:11 09/02/2026
114 MGBX MGBX SAND/USDT $0.08365 $298,234 19:00:17 09/02/2026
115 OKX OKX SAND/USDT $0.08372 $293,424 18:56:54 09/02/2026
116 Gems Trade Gems Trade SAND/USDT $0.08382 $293,395 18:54:10 09/02/2026
117 OrangeX OrangeX SAND/USDT $0.08371 $280,744 18:48:11 09/02/2026
118 Biconomy.com Biconomy.com SAND/USDT $0.08362 $273,209 18:57:10 09/02/2026
119 BitTap BitTap SAND/USDT $0.08369 $270,234 19:00:16 09/02/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.08382 $253,923 18:42:11 09/02/2026
121 Gate Gate SAND/USDT $0.08378 $247,441 18:56:54 09/02/2026
122 Bitazza Bitazza SAND/USDT $0.08412 $234,664 19:00:09 09/02/2026
123 BitKan BitKan SAND/USDT $0.08372 $230,818 19:00:10 09/02/2026
124 BiFinance BiFinance SAND/USDT $0.08362 $209,587 18:57:12 09/02/2026
125 Hibt Hibt SAND/USDT $0.08362 $204,454 18:57:07 09/02/2026
126 BTCC BTCC SAND/USDT $0.08382 $204,426 18:57:08 09/02/2026
127 Ourbit Ourbit SAND/USDT $0.08362 $203,380 18:57:07 09/02/2026
128 Azbit Azbit SAND/USDT $0.08362 $202,259 18:57:07 09/02/2026
129 WhiteBIT WhiteBIT SAND/USDC $0.08393 $200,217 18:57:07 09/02/2026
130 HTX HTX SAND/USDT $0.08352 $198,669 18:57:25 09/02/2026
131 CRMClick CRMClick SAND/USDT $0.08365 $198,563 19:00:15 09/02/2026
132 BitradeX BitradeX SAND/USDT $0.08372 $197,064 19:00:16 09/02/2026
133 KCEX KCEX SAND/USDT $0.08372 $195,219 18:57:10 09/02/2026
134 Zoomex Zoomex SAND/USDT $0.08362 $187,003 18:57:07 09/02/2026
135 KuCoin KuCoin SAND/USDT $0.08365 $182,461 18:54:53 09/02/2026
136 BingX BingX SAND/USDT $0.08364 $178,532 18:54:11 09/02/2026
137 Binance Binance SAND/TRY $0.08373 $165,011 18:56:42 09/02/2026
138 Bitget Bitget SAND/USDT $0.08364 $155,585 18:54:07 09/02/2026
139 Bitunix Bitunix SAND/USDT $0.08362 $147,188 18:57:07 09/02/2026
140 AscendEX AscendEX SAND/USDT $0.08372 $141,913 18:57:10 09/02/2026
141 Kraken Kraken SAND/USD $0.08370 $138,282 18:59:54 09/02/2026
142 B2Z Exchange B2Z Exchange SAND/USDC $0.08376 $137,747 19:00:11 09/02/2026
143 BITmarkets BITmarkets SAND/USDC $0.08377 $137,746 19:00:11 09/02/2026
144 LeveX LeveX SAND/USDT $0.08369 $135,240 19:00:15 09/02/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.08372 $130,732 18:57:08 09/02/2026
146 HitBTC HitBTC SAND/USDT $0.08381 $129,662 18:54:08 09/02/2026
147 Gleec BTC Gleec BTC SAND/USDT $0.08373 $128,542 19:00:10 09/02/2026
148 BloFin BloFin SAND/USDT $0.08362 $127,419 19:00:25 09/02/2026
149 Deepcoin Deepcoin SAND/USDT $0.08362 $123,522 18:57:07 09/02/2026
150 KoinBX KoinBX SAND/INR $0.09047 $122,597 19:00:13 09/02/2026
151 KoinBX KoinBX SAND/USDT $0.08362 $122,597 19:00:13 09/02/2026
152 Pionex Pionex SAND/USDT $0.08362 $119,945 18:57:10 09/02/2026
153 Picol Picol SAND/USDT $0.08372 $105,790 19:00:08 09/02/2026
154 BitbabyExchange BitbabyExchange SAND/USDT $0.08382 $105,106 19:00:16 09/02/2026
155 SecondBTC SecondBTC SAND/USDT $0.08362 $102,710 19:00:08 09/02/2026
156 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08378 $99,367.58 18:56:53 09/02/2026
157 CZR Exchange CZR Exchange SAND/USDT $0.09720 $96,843.58 08:30:11 05/02/2026
158 PrimeXBT PrimeXBT SAND/USDT $0.08382 $95,210.50 19:03:16 09/02/2026
159 WHXEX WHXEX SAND/USDT $0.08372 $95,085.73 19:00:11 09/02/2026
160 Bullish Bullish SAND/USDC $0.08389 $94,545.67 18:57:10 09/02/2026
161 AllinX AllinX SAND/USDT $0.08372 $94,388.96 19:00:08 09/02/2026
162 Dex-Trade Dex-Trade SAND/USDT $0.08372 $94,297.46 18:57:10 09/02/2026
163 ONUS Pro ONUS Pro SAND/VNDC $0.08365 $93,142.81 19:00:16 09/02/2026
164 CEEX exchange CEEX exchange SAND/USDT $0.08372 $93,113.79 19:00:09 09/02/2026
165 CoinUp.io CoinUp.io SAND/USDT $0.08370 $92,194.90 18:42:19 09/02/2026
166 Koinbay Koinbay SAND/USDT $0.08372 $91,844.41 19:00:13 09/02/2026
167 Binance TR Binance TR SAND/TRY $0.08373 $88,094.92 18:57:11 09/02/2026
168 Qmall Exchange Qmall Exchange SAND/USDT $0.08362 $84,434.04 18:57:07 09/02/2026
169 TGEX TGEX SAND/USDT $0.08359 $79,588.96 18:57:15 09/02/2026
170 Bitrue Bitrue SAND/XRP $0.08384 $75,649.47 18:57:07 09/02/2026
171 CoinEx CoinEx SAND/USDT $0.08375 $70,907.87 18:59:53 09/02/2026
172 WhiteBIT WhiteBIT SAND/TRY $0.08359 $62,109.67 18:57:07 09/02/2026
173 Cryptomus Cryptomus SAND/USDT $0.08369 $57,575.04 19:00:10 09/02/2026
174 ZKE ZKE SAND/USDT $0.08372 $57,051.44 19:00:13 09/02/2026
175 MEXC MEXC SAND/USDC $0.08362 $56,634.26 18:54:10 09/02/2026
176 Bitvavo Bitvavo SAND/EUR $0.08389 $54,692.50 18:57:09 09/02/2026
177 Paribu Paribu SAND/TRY $0.08373 $54,619.45 19:01:53 09/02/2026
178 BigONE BigONE SAND/USDT $0.08372 $52,901.63 18:54:08 09/02/2026
179 Coincall Coincall SAND/USD $0.08385 $51,861.46 19:03:15 09/02/2026
180 CoinChief CoinChief SAND/USDT $0.08382 $51,374.30 19:00:10 09/02/2026
181 Cofinex Cofinex SAND/USDT $0.08362 $51,345.44 19:00:10 09/02/2026
182 PointPay PointPay SAND/USDT $0.08362 $51,193.46 18:57:07 09/02/2026
183 Bitcastle Bitcastle SAND/USDT $0.08372 $44,358.16 19:00:12 09/02/2026
184 Biconomy.com Biconomy.com SAND/USDC $0.08369 $43,922.32 18:57:10 09/02/2026
185 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08375 $42,508.10 19:00:17 09/02/2026
186 Delta Exchange Delta Exchange SAND/USDT $0.08401 $42,167.66 19:03:16 09/02/2026
187 MGBX MGBX SAND/USDT $0.08372 $40,537.99 19:00:10 09/02/2026
188 BitStorage BitStorage SAND/USDT $0.08372 $37,203.59 19:00:11 09/02/2026
189 EXMO.ME EXMO.ME SAND/USDT $0.08362 $36,157.90 18:57:08 09/02/2026
190 EXMO EXMO SAND/USDT $0.08362 $36,117.78 19:00:07 09/02/2026
191 Niza.io Niza.io SAND/USD $0.08370 $35,690.75 19:00:11 09/02/2026
192 Bitkub Bitkub SAND/THB $0.2272 $34,839.35 18:54:12 09/02/2026
193 Binance Binance SAND/BTC $0.08329 $34,315.74 18:56:54 09/02/2026
194 BitDelta BitDelta SAND/USDT $0.08374 $34,001.65 18:54:11 09/02/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08366 $33,899.84 18:57:17 09/02/2026
196 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,024.94 $31,671.00 17:50:47 09/02/2026
197 Nivex Nivex SAND/USDT $0.08362 $31,157.68 19:00:13 09/02/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08397 $30,893.31 18:57:10 09/02/2026
199 Bitrue Bitrue SAND/USDC $0.08365 $29,811.23 18:57:07 09/02/2026
200 ICRYPEX ICRYPEX SAND/USDT $0.08451 $29,113.84 19:00:10 09/02/2026
201 BYDFi BYDFi SAND/USDT $0.08367 $28,349.12 19:00:16 09/02/2026
202 Bit2Me Bit2Me SAND/EUR $0.08380 $26,334.27 19:00:10 09/02/2026
203 Kraken Kraken SAND/EUR $0.08379 $25,821.40 18:59:54 09/02/2026
204 Gleec BTC Gleec BTC SAND/BTC $0.08379 $25,628.91 19:00:10 09/02/2026
205 HitBTC HitBTC SAND/BTC $0.08369 $25,604.30 18:54:08 09/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08365 $22,325.34 18:59:53 09/02/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08388 $21,906.94 18:59:53 09/02/2026
208 Uniswap v2 Uniswap v2 SAND/WETH $0.08400 $21,596.16 17:50:23 09/02/2026
209 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08383 $21,160.81 19:03:15 09/02/2026
210 Coinone Coinone SAND/KRW $0.08550 $16,622.93 18:57:23 09/02/2026
211 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08362 $16,175.60 18:56:53 09/02/2026
212 Pionex Pionex SAND/USDT $0.08359 $15,884.66 18:57:16 09/02/2026
213 EXMO.ME EXMO.ME SAND/USDC $0.08389 $15,649.34 18:57:08 09/02/2026
214 EXMO EXMO SAND/USDC $0.08378 $15,620.82 19:00:07 09/02/2026
215 LeveX LeveX SAND/USDT $0.08382 $13,553.89 19:00:07 09/02/2026
216 BYDFi BYDFi SAND/USDT $0.08362 $13,049.09 19:00:10 09/02/2026
217 Bitrue Bitrue SAND/USDT $0.08372 $12,677.19 18:57:07 09/02/2026
218 YEX YEX SAND/USDC $0.08368 $12,493.35 19:00:10 09/02/2026
219 Indodax Indodax SAND/IDR $0.08393 $12,348.86 19:02:25 09/02/2026
220 Bitbank Bitbank SAND/JPY $0.08412 $12,051.32 18:57:07 09/02/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08345 $11,363.42 18:35:27 09/02/2026
222 Koinpark Koinpark SAND/INR $0.09004 $11,063.47 19:00:08 09/02/2026
223 QuickSwap QuickSwap WMATIC/SAND $0.09216 $10,544.71 18:55:49 09/02/2026
224 Reku Reku SAND/IDR $0.08443 $10,295.80 18:57:09 09/02/2026
225 HyperPay Futures HyperPay Futures SAND/USDT $0.08388 $10,042.66 19:03:16 09/02/2026
226 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08356 $9,929.56 18:57:10 09/02/2026
227 WEEX WEEX SAND/USDT $0.08362 $9,790.45 18:57:09 09/02/2026
228 SunX SunX SAND/USDT $0.08369 $9,503.70 19:00:18 09/02/2026
229 Koinpark Koinpark SAND/USDT $0.08362 $9,242.81 19:00:08 09/02/2026
230 XBO.com XBO.com SAND/USDC $0.08379 $9,216.13 18:57:07 09/02/2026
231 XBO.com XBO.com SAND/USDT $0.08372 $9,186.73 18:57:07 09/02/2026
232 BlueBit BlueBit SAND/USDT $0.08372 $7,633.20 19:00:07 09/02/2026
233 Niza.io Niza.io SAND/EUR $0.08380 $6,711.96 19:00:11 09/02/2026
234 OKX OKX SAND/USD $0.08380 $5,784.56 18:56:54 09/02/2026
235 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08372 $5,429.61 18:56:59 09/02/2026
236 TGEX TGEX SAND/USDT $0.08372 $5,124.01 19:00:07 09/02/2026
237 PointPay PointPay SAND/USDC $0.08369 $4,869.79 18:57:07 09/02/2026
238 LATOKEN LATOKEN SAND/USDT $0.08387 $4,605.62 18:48:07 09/02/2026
239 Bitso Bitso SAND/USD $0.08500 $4,252.69 18:59:23 09/02/2026
240 Tebbit Tebbit SAND/USDT $0.08364 $3,647.22 19:00:16 09/02/2026
241 Kanga Exchange Kanga Exchange SAND/USDC $0.08348 $3,500.25 18:51:11 09/02/2026
242 MAX Exchange MAX Exchange SAND/TWD $0.08266 $2,880.45 19:00:09 09/02/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,023.51 $2,665.70 17:30:45 09/02/2026
244 Blynex Blynex SAND/USDT $0.08365 $2,603.83 19:00:09 09/02/2026
245 WazirX WazirX SAND/INR $0.1003 $2,531.44 19:03:12 09/02/2026
246 TRIV TRIV SAND/IDR $0.08396 $2,501.45 19:00:14 09/02/2026
247 TRIV TRIV SAND/USDT $0.08372 $2,500.36 19:00:14 09/02/2026
248 Tokocrypto Tokocrypto SAND/USDT $0.08362 $2,009.18 18:57:08 09/02/2026
249 Bybit EU Bybit EU SAND/USDC $0.08808 $1,954.74 19:00:10 09/02/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09248 $1,743.45 17:32:21 09/02/2026
251 Bitlo Bitlo SAND/TRY $0.08396 $1,614.47 19:00:11 09/02/2026
252 Binance TH Binance TH SAND/USDT $0.08362 $1,603.63 18:57:07 09/02/2026
253 Kanga Exchange Kanga Exchange SAND/USDT $0.08353 $1,586.50 18:51:11 09/02/2026
254 Independent Reserve Independent Reserve SAND/AUD $0.1668 $1,481.15 19:00:11 09/02/2026
255 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.07370 $1,410.78 17:36:57 09/02/2026
256 Gemini Gemini SAND/USD $0.08408 $1,264.15 18:59:54 09/02/2026
257 Kraken Kraken SAND/XBT $0.08531 $1,190.49 18:59:54 09/02/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08438 $1,036.00 17:31:23 09/02/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09276 $818.97 18:07:27 09/02/2026
260 MAX Exchange MAX Exchange SAND/USDT $0.07495 $729.24 19:00:09 09/02/2026
261 Coins.ph Coins.ph SAND/PHP $0.2448 $640.29 18:54:09 09/02/2026
262 Uniswap v2 Uniswap v2 SAND/SUPER $0.08412 $532.15 17:30:59 09/02/2026
263 Korbit Korbit SAND/KRW $0.09240 $484.49 18:54:11 09/02/2026
264 WOO X WOO X SAND/USDT $0.08372 $483.69 19:00:15 09/02/2026
265 Young Platform Young Platform SAND/EUR $0.08417 $433.69 18:57:07 09/02/2026
266 ZebPay ZebPay SAND/INR $0.09053 $361.25 19:00:10 09/02/2026
267 Flipster Flipster SAND/USDT $0.08367 $317.14 19:00:15 09/02/2026
268 Uniswap v2 Uniswap v2 SAND/REVV $0.08400 $302.67 17:31:23 09/02/2026
269 NexDAX NexDAX SAND/USDT $0.08182 $260.67 19:00:15 09/02/2026
270 Dzengi.com Dzengi.com SAND/USD $0.08335 $178.02 19:00:08 09/02/2026
271 Bitazza Bitazza SAND/THB $0.08436 $177.06 19:00:09 09/02/2026
272 WazirX WazirX SAND/USDT $0.08502 $175.17 19:03:12 09/02/2026
273 ChangeNOW ChangeNOW SAND/BTC $0.08380 $146.36 19:00:09 09/02/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08386 $140.60 18:38:47 09/02/2026
275 LCX Exchange LCX Exchange SAND/EUR $0.09994 $132.77 19:00:10 09/02/2026
276 Foxbit Foxbit SAND/BRL $0.08361 $116.26 18:57:07 09/02/2026
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,018.37 $107.40 18:23:59 09/02/2026
278 Bybit Bybit SAND/USDC $0.08416 $78.54 18:54:12 09/02/2026
279 Bitcoiva Bitcoiva SAND/INR $0.08766 $60.53 19:00:08 09/02/2026
280 Binance.US Binance.US SAND/USD $0.09590 $49.91 01:10:23 09/02/2026
281 NovaDAX NovaDAX SAND/BRL $0.08615 $41.87 18:54:11 09/02/2026
282 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,012.84 $38.67 17:31:25 09/02/2026
283 Upbit Upbit SAND/BTC $0.08515 $38.11 18:56:53 09/02/2026
284 Ndax Ndax SAND/CAD $0.08757 $32.82 19:00:10 09/02/2026
285 Independent Reserve Independent Reserve SAND/SGD $0.1676 $30.10 19:00:11 09/02/2026
286 CEX.IO CEX.IO SAND/USD $0.08380 $28.26 18:57:07 09/02/2026
287 CEX.IO CEX.IO SAND/USDT $0.08392 $25.80 18:57:07 09/02/2026
288 CEX.IO CEX.IO SAND/EUR $0.08405 $23.61 18:57:07 09/02/2026
289 Bitfinex Bitfinex SAND/USDT $0.08571 $19.94 18:57:16 09/02/2026
290 BTC Markets BTC Markets SAND/AUD $0.08471 $17.71 19:00:08 09/02/2026
291 OKX OKX SAND/EUR $0.08393 $17.53 18:56:54 09/02/2026
292 Bitcoiva Bitcoiva SAND/USDT $0.08372 $14.93 19:00:08 09/02/2026
293 Independent Reserve Independent Reserve SAND/NZD $0.1679 $14.91 19:00:11 09/02/2026
294 Binance.US Binance.US SAND/USDT $0.07523 $5.27 16:25:23 08/02/2026
295 Unocoin Unocoin SAND/INR $0.1972 $2.80 18:57:09 09/02/2026
296 GOPAX GOPAX SAND/KRW $0.08874 $1.61 19:00:09 09/02/2026
297 QuickSwap QuickSwap WETH/SAND $1,997.75 $0.8672 18:29:25 09/02/2026
298 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09229 $0.04369 11:41:47 09/02/2026
299 zondacrypto zondacrypto SAND/USDC $0.08829 $0 18:57:07 09/02/2026
300 Independent Reserve Independent Reserve SAND/USD $0.1676 $0 19:00:11 09/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 09/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,047,899 với tỷ giá $0.08360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá