The Sandbox SAND
Xếp hạng #126
19:08:00 27/02/2026
Giá The Sandbox (SAND)
$0.08543 -0.02%
0.000001291 BTC
2,278 VND
Thấp: $0.08248
Cao: $0.08803
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08540 | $156,372,723 | 18:57:18 27/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,009,079 | 18:57:15 27/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08530 | $39,670,637 | 19:00:15 27/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08550 | $16,777,075 | 18:57:16 27/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08577 | $13,250,107 | 18:54:15 27/02/2026 |
| 6 |  Batonex |
SAND/USDT | $0.08534 | $10,358,335 | 19:00:16 27/02/2026 |
| 7 |  FameEX |
SAND/USDT | $0.08551 | $9,572,399 | 18:57:17 27/02/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08575 | $9,520,794 | 18:54:15 27/02/2026 |
| 9 |  Millionero |
SAND/USDT | $0.08554 | $7,625,668 | 18:57:15 27/02/2026 |
| 10 |  BTDUex |
SAND/USDT | $0.08560 | $7,146,212 | 18:57:09 27/02/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08534 | $6,775,979 | 19:00:16 27/02/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.08559 | $5,656,028 | 18:57:15 27/02/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08576 | $5,555,686 | 18:54:15 27/02/2026 |
| 14 |  BVOX |
SAND/USDT | $0.08553 | $5,545,912 | 18:57:15 27/02/2026 |
| 15 |  CoinW |
SAND/USDT | $0.08552 | $5,462,086 | 18:57:17 27/02/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.08540 | $5,375,790 | 19:00:08 27/02/2026 |
| 17 |  Bybit |
SAND/USDT | $0.08554 | $4,983,315 | 18:57:16 27/02/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08543 | $4,917,078 | 19:00:16 27/02/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.08590 | $4,618,324 | 18:54:11 27/02/2026 |
| 20 |  OKX |
SAND/USDT | $0.08569 | $4,295,504 | 18:56:18 27/02/2026 |
| 21 |  BTCC |
SAND/USDT | $0.08579 | $3,956,398 | 18:57:16 27/02/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08539 | $3,931,800 | 18:57:15 27/02/2026 |
| 23 |  CoinP |
SAND/USDT | $0.08553 | $3,610,314 | 18:57:16 27/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08532 | $3,004,674 | 19:00:16 27/02/2026 |
| 25 |  YEX |
SAND/USDT | $0.08577 | $2,953,222 | 18:54:16 27/02/2026 |
| 26 |  BloFin |
SAND/USDT | $0.08591 | $2,769,709 | 18:54:11 27/02/2026 |
| 27 |  BTSE |
SAND/USDT | $0.08556 | $2,727,867 | 18:57:18 27/02/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08570 | $2,669,147 | 18:57:09 27/02/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.08532 | $2,606,912 | 19:00:15 27/02/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.08528 | $2,605,579 | 19:00:15 27/02/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,535,749 | 19:00:08 27/02/2026 |
| 32 |  HTX |
SAND/USDT | $0.08613 | $2,515,189 | 18:59:55 27/02/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.08659 | $2,511,731 | 18:57:10 27/02/2026 |
| 34 |  CEEX exchange |
SAND/USDT | $0.08550 | $2,334,138 | 19:00:12 27/02/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.08550 | $2,177,204 | 18:57:20 27/02/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08534 | $2,026,304 | 19:00:16 27/02/2026 |
| 37 |  Toobit |
SAND/USDT | $0.08549 | $1,838,208 | 18:57:15 27/02/2026 |
| 38 |  NovaEx |
SAND/USDT | $0.08533 | $1,782,950 | 19:00:16 27/02/2026 |
| 39 | BlockFin |
SAND/USDT | $0.08539 | $1,666,580 | 18:57:22 27/02/2026 |
| 40 | Binance |
SAND/USDT | $0.08565 | $1,649,497 | 18:57:42 27/02/2026 |
| 41 |  AstralX |
SAND/USDT | $0.08560 | $1,614,998 | 19:00:12 27/02/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.08530 | $1,592,849 | 19:00:11 27/02/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.08660 | $1,581,325 | 18:59:53 27/02/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.08559 | $1,559,830 | 18:57:07 27/02/2026 |
| 45 |  KTX |
SAND/USDT | $0.08550 | $1,555,418 | 19:00:07 27/02/2026 |
| 46 | YEX |
SAND/USDT | $0.08540 | $1,518,526 | 19:00:11 27/02/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.08565 | $1,498,765 | 18:57:07 27/02/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.08554 | $1,494,995 | 18:57:15 27/02/2026 |
| 49 |  OneBullEx |
SAND/USDT | $0.08534 | $1,440,832 | 19:03:10 27/02/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.08548 | $1,422,982 | 18:57:16 27/02/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08552 | $1,354,509 | 18:57:16 27/02/2026 |
| 52 |  Bitget |
SAND/USDT | $0.08550 | $1,345,968 | 18:57:15 27/02/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.08530 | $1,345,933 | 19:00:15 27/02/2026 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.08533 | $1,335,137 | 18:48:16 27/02/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.08534 | $1,309,133 | 19:00:17 27/02/2026 |
| 56 |  Ju.com |
SAND/USDT | $0.08580 | $1,279,271 | 18:54:10 27/02/2026 |
| 57 | CoinP |
SAND/USDT | $0.08540 | $1,159,784 | 19:00:17 27/02/2026 |
| 58 |  Upbit |
SAND/KRW | $0.08604 | $1,140,431 | 18:57:24 27/02/2026 |
| 59 |  Phemex |
SAND/USDT | $0.08549 | $1,065,281 | 18:57:17 27/02/2026 |
| 60 |  BitMart |
SAND/USDC | $0.08584 | $893,938 | 18:57:08 27/02/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08533 | $868,816 | 19:00:15 27/02/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08549 | $867,378 | 18:57:15 27/02/2026 |
| 63 |  Websea |
SAND/USDT | $0.08590 | $866,660 | 18:51:09 27/02/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08540 | $832,435 | 19:00:18 27/02/2026 |
| 65 | BTCC |
SAND/USDT | $0.08590 | $823,760 | 18:57:09 27/02/2026 |
| 66 |  4E |
SAND/USDT | $0.08580 | $816,539 | 18:54:10 27/02/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.08554 | $814,288 | 18:57:16 27/02/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.08571 | $812,253 | 19:00:07 27/02/2026 |
| 69 | Binance |
SAND/USD | $0.08582 | $808,279 | 18:54:51 27/02/2026 |
| 70 | KTX |
SAND/USDT | $0.08532 | $719,078 | 19:00:15 27/02/2026 |
| 71 | Millionero |
SAND/USDT | $0.08560 | $690,205 | 19:00:12 27/02/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.08530 | $654,080 | 19:00:17 27/02/2026 |
| 73 | BVOX |
SAND/USDT | $0.08560 | $624,841 | 18:57:09 27/02/2026 |
| 74 | EagleX |
SAND/USDT | $0.08540 | $579,903 | 19:00:10 27/02/2026 |
| 75 |  KCEX |
SAND/USDT | $0.08551 | $571,121 | 18:57:15 27/02/2026 |
| 76 | YUBIT |
SAND/USDT | $0.08550 | $568,409 | 18:57:07 27/02/2026 |
| 77 | CoinW |
SAND/USDT | $0.08545 | $554,977 | 18:48:08 27/02/2026 |
| 78 |  GroveX |
SAND/USDT | $0.08570 | $542,578 | 19:00:08 27/02/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08582 | $506,567 | 18:57:11 27/02/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.08605 | $468,055 | 18:59:54 27/02/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.08592 | $464,224 | 18:57:39 27/02/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08559 | $426,950 | 18:57:16 27/02/2026 |
| 83 | Binance |
SAND/USDC | $0.08573 | $417,873 | 18:57:42 27/02/2026 |
| 84 |  UZX |
SAND/USDT | $0.08580 | $394,804 | 18:54:11 27/02/2026 |
| 85 | BitMart |
SAND/USDT | $0.08580 | $391,010 | 18:57:08 27/02/2026 |
| 86 |  KuCoin |
SAND/USDT | $0.08579 | $374,997 | 18:57:19 27/02/2026 |
| 87 |  LBank |
SAND/USDT | $0.08568 | $346,326 | 18:57:13 27/02/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.08590 | $340,457 | 18:54:12 27/02/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.08560 | $326,660 | 18:57:11 27/02/2026 |
| 90 | Toobit |
SAND/USDT | $0.08559 | $325,741 | 18:57:12 27/02/2026 |
| 91 |  MEXC |
SAND/USDT | $0.08576 | $319,493 | 18:54:12 27/02/2026 |
| 92 | OKX |
SAND/USDT | $0.08560 | $316,671 | 18:57:23 27/02/2026 |
| 93 |  Coinflare |
SAND/USDT | $0.08570 | $307,214 | 19:00:15 27/02/2026 |
| 94 | Tapbit |
SAND/USDT | $0.08560 | $295,130 | 18:57:10 27/02/2026 |
| 95 |  ASTX |
SAND/USDT | $0.08550 | $277,745 | 19:00:10 27/02/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.08570 | $276,996 | 18:57:08 27/02/2026 |
| 97 | OrangeX |
SAND/USDT | $0.08570 | $274,470 | 18:54:11 27/02/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.08580 | $269,265 | 18:54:10 27/02/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08505 | $257,069 | 19:00:07 27/02/2026 |
| 100 | Phemex |
SAND/USDT | $0.08590 | $252,252 | 18:57:10 27/02/2026 |
| 101 |  SunX |
SAND/USDT | $0.08560 | $249,947 | 19:00:10 27/02/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.08610 | $247,988 | 19:00:11 27/02/2026 |
| 103 | UZX |
SAND/USDT | $0.08579 | $227,337 | 18:54:15 27/02/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.08555 | $222,228 | 18:57:26 27/02/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.08580 | $216,157 | 18:57:30 27/02/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.08550 | $214,025 | 19:00:12 27/02/2026 |
| 107 |  BitKan |
SAND/USDT | $0.08560 | $211,716 | 19:00:12 27/02/2026 |
| 108 |  MGBX |
SAND/USDT | $0.08530 | $203,983 | 19:00:16 27/02/2026 |
| 109 | FameEX |
SAND/USDT | $0.08570 | $203,875 | 18:57:09 27/02/2026 |
| 110 | Bybit |
SAND/USDT | $0.08569 | $191,436 | 18:57:12 27/02/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.08575 | $177,638 | 18:54:10 27/02/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.08564 | $177,513 | 19:00:08 27/02/2026 |
| 113 | KCEX |
SAND/USDT | $0.08580 | $176,512 | 18:57:12 27/02/2026 |
| 114 |  Gate |
SAND/USDT | $0.08559 | $172,841 | 18:57:19 27/02/2026 |
| 115 |  Azbit |
SAND/USDT | $0.08570 | $172,075 | 18:57:07 27/02/2026 |
| 116 |  Hibt |
SAND/USDT | $0.08550 | $162,703 | 18:48:09 27/02/2026 |
| 117 | Ourbit |
SAND/USDT | $0.08580 | $162,508 | 18:54:08 27/02/2026 |
| 118 |  CoinUp.io |
SAND/USDT | $0.08560 | $159,772 | 18:57:11 27/02/2026 |
| 119 | AscendEX |
SAND/USDT | $0.08591 | $150,048 | 18:54:11 27/02/2026 |
| 120 |  BitTap |
SAND/USDT | $0.08535 | $144,783 | 19:00:17 27/02/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.08541 | $142,208 | 18:54:14 27/02/2026 |
| 122 | WhiteBIT |
SAND/USDC | $0.08582 | $138,065 | 18:57:07 27/02/2026 |
| 123 | Binance |
SAND/TRY | $0.08509 | $134,859 | 18:57:32 27/02/2026 |
| 124 | Bitunix |
SAND/USDT | $0.08560 | $133,975 | 18:57:07 27/02/2026 |
| 125 | Gate |
SAND/USDT | $0.08574 | $130,873 | 18:57:24 27/02/2026 |
| 126 | BingX |
SAND/USDT | $0.08570 | $128,671 | 18:57:08 27/02/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.08550 | $109,533 | 19:00:08 27/02/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.08559 | $102,874 | 18:57:11 27/02/2026 |
| 129 |  Kraken |
SAND/USD | $0.08510 | $99,697.01 | 18:59:25 27/02/2026 |
| 130 |  KoinBX |
SAND/INR | $0.09098 | $99,402.03 | 19:00:09 27/02/2026 |
| 131 | KoinBX |
SAND/USDT | $0.08560 | $99,402.03 | 19:00:09 27/02/2026 |
| 132 |  Pionex |
SAND/USDT | $0.08570 | $98,551.19 | 18:57:08 27/02/2026 |
| 133 |  LeveX |
SAND/USDT | $0.08534 | $97,434.24 | 19:00:16 27/02/2026 |
| 134 | Koinbay |
SAND/USDT | $0.08560 | $89,215.29 | 18:57:09 27/02/2026 |
| 135 | WHXEX |
SAND/USDT | $0.08540 | $88,991.52 | 19:00:08 27/02/2026 |
| 136 |  Globe Derivative Exchange |
SAND/USD | $0.08542 | $87,643.52 | 19:00:17 27/02/2026 |
| 137 | BitbabyExchange |
SAND/USDT | $0.08540 | $87,491.99 | 18:48:12 27/02/2026 |
| 138 |  Picol |
SAND/USDT | $0.08540 | $87,111.00 | 19:00:10 27/02/2026 |
| 139 |  ONUS Pro |
SAND/VNDC | $0.08572 | $85,791.60 | 18:54:16 27/02/2026 |
| 140 |  LATOKEN |
SAND/USDT | $0.08553 | $85,607.84 | 18:57:07 27/02/2026 |
| 141 |  Dex-Trade |
SAND/USDT | $0.08560 | $82,415.09 | 18:57:07 27/02/2026 |
| 142 | KuCoin |
SAND/USDT | $0.08570 | $77,388.83 | 18:54:23 27/02/2026 |
| 143 | Zoomex |
SAND/USDT | $0.08560 | $76,474.85 | 18:51:07 27/02/2026 |
| 144 | BloFin |
SAND/USDT | $0.08519 | $75,826.44 | 19:00:24 27/02/2026 |
| 145 |  CoinEx |
SAND/USDT | $0.08558 | $75,645.53 | 18:59:53 27/02/2026 |
| 146 |  Qmall Exchange |
SAND/USDT | $0.08570 | $70,072.92 | 18:57:08 27/02/2026 |
| 147 |  Ekbit |
SAND/USDT | $0.08533 | $66,891.07 | 19:00:16 27/02/2026 |
| 148 | Bitrue |
SAND/XRP | $0.08582 | $64,147.63 | 18:57:09 27/02/2026 |
| 149 | CRMClick |
SAND/USDT | $0.08548 | $63,485.76 | 18:57:15 27/02/2026 |
| 150 | HTX |
SAND/USDT | $0.08572 | $63,293.69 | 18:54:16 27/02/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.08580 | $57,086.82 | 18:54:10 27/02/2026 |
| 152 | CoinUp.io |
SAND/USDT | $0.08551 | $56,805.14 | 18:57:19 27/02/2026 |
| 153 |  TGEX |
SAND/USDT | $0.08577 | $56,051.35 | 18:54:15 27/02/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08570 | $54,977.05 | 18:57:07 27/02/2026 |
| 155 | BTSE |
SAND/USDT | $0.08569 | $54,116.33 | 18:57:18 27/02/2026 |
| 156 |  ZKE |
SAND/USDT | $0.08540 | $53,516.26 | 19:00:13 27/02/2026 |
| 157 | MEXC |
SAND/USDC | $0.08572 | $52,554.36 | 18:54:12 27/02/2026 |
| 158 | B2Z Exchange |
SAND/USDT | $0.08540 | $52,175.68 | 19:03:09 27/02/2026 |
| 159 | BITmarkets |
SAND/USDT | $0.08540 | $52,138.31 | 19:00:10 27/02/2026 |
| 160 |  SecondBTC |
SAND/USDT | $0.08590 | $48,152.04 | 19:00:15 27/02/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.08552 | $46,849.44 | 18:57:07 27/02/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.08520 | $45,076.65 | 18:57:11 27/02/2026 |
| 163 |  EXMO |
SAND/USDT | $0.08520 | $45,013.45 | 19:00:14 27/02/2026 |
| 164 |  Binance TR |
SAND/TRY | $0.08509 | $43,954.24 | 18:57:08 27/02/2026 |
| 165 |  AllinX |
SAND/USDT | $0.08560 | $42,983.61 | 19:00:08 27/02/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.08550 | $42,733.91 | 19:00:12 27/02/2026 |
| 167 | Bitget |
SAND/USDT | $0.08520 | $38,388.46 | 18:57:09 27/02/2026 |
| 168 | BITmarkets |
SAND/USD | $0.08553 | $37,197.98 | 19:00:10 27/02/2026 |
| 169 | B2Z Exchange |
SAND/USD | $0.08553 | $37,196.08 | 19:00:08 27/02/2026 |
| 170 |  Bullish |
SAND/USDC | $0.08559 | $36,267.91 | 18:57:07 27/02/2026 |
| 171 |  Aerodrome SlipStream |
WETH/SAND | $1,965.17 | $35,702.03 | 18:52:01 27/02/2026 |
| 172 |  Bitkub |
SAND/THB | $0.2281 | $34,976.47 | 18:54:12 27/02/2026 |
| 173 |  Coincall |
SAND/USD | $0.08525 | $34,903.48 | 19:03:16 27/02/2026 |
| 174 |  BitStorage |
SAND/USDT | $0.08571 | $33,409.78 | 18:54:11 27/02/2026 |
| 175 | MGBX |
SAND/USDT | $0.08550 | $32,797.99 | 19:00:08 27/02/2026 |
| 176 | Bitrue |
SAND/USDC | $0.08563 | $32,488.03 | 18:57:09 27/02/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.08530 | $32,272.57 | 18:48:11 27/02/2026 |
| 178 |  Delta Exchange |
SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 |
| 179 |  ICRYPEX |
SAND/USDT | $0.08490 | $31,335.10 | 19:00:10 27/02/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.08560 | $30,084.25 | 19:00:07 27/02/2026 |
| 181 | Kraken |
SAND/EUR | $0.08543 | $27,736.22 | 18:59:54 27/02/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.08543 | $27,377.89 | 19:00:08 27/02/2026 |
| 183 |  Niza.io |
SAND/USD | $0.08510 | $24,873.74 | 18:54:10 27/02/2026 |
| 184 |  Coinone |
SAND/KRW | $0.08598 | $24,162.91 | 18:55:53 27/02/2026 |
| 185 |  Cryptomus |
SAND/USDT | $0.08565 | $23,565.63 | 19:00:08 27/02/2026 |
| 186 |  Bitvavo |
SAND/EUR | $0.08538 | $22,216.28 | 18:57:10 27/02/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.08543 | $20,711.99 | 19:00:15 27/02/2026 |
| 188 |  BtcTurk | Kripto |
SAND/TRY | $0.08517 | $20,320.54 | 18:59:23 27/02/2026 |
| 189 | YEX |
SAND/USDC | $0.08539 | $18,369.39 | 19:00:11 27/02/2026 |
| 190 | EXMO |
SAND/USDC | $0.08540 | $17,901.98 | 19:00:14 27/02/2026 |
| 191 | EXMO.ME |
SAND/USDC | $0.08549 | $17,796.28 | 18:57:11 27/02/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.08589 | $14,131.56 | 18:53:11 27/02/2026 |
| 193 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08534 | $13,771.38 | 18:58:27 27/02/2026 |
| 194 |  Paribu |
SAND/TRY | $0.08485 | $12,846.27 | 19:02:23 27/02/2026 |
| 195 | BYDFi |
SAND/USDT | $0.08580 | $12,844.91 | 18:54:11 27/02/2026 |
| 196 |  Nivex |
SAND/USDT | $0.08540 | $12,780.80 | 19:00:07 27/02/2026 |
| 197 | LeveX |
SAND/USDT | $0.08550 | $12,715.74 | 19:00:11 27/02/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.1107 | $11,869.09 | 18:56:19 27/02/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.08527 | $10,756.41 | 19:03:16 27/02/2026 |
| 200 | Gleec BTC |
SAND/BTC | $0.08550 | $10,266.78 | 19:00:08 27/02/2026 |
| 201 | HitBTC |
SAND/BTC | $0.08595 | $10,226.36 | 18:54:10 27/02/2026 |
| 202 |  WEEX |
SAND/USDT | $0.08569 | $10,119.30 | 18:57:12 27/02/2026 |
| 203 | Pionex |
SAND/USDT | $0.08551 | $10,074.79 | 18:57:16 27/02/2026 |
| 204 | Coinbase Exchange |
SAND/USDT | $0.08550 | $9,963.73 | 18:57:30 27/02/2026 |
| 205 | Bitrue |
SAND/USDT | $0.08580 | $9,874.59 | 18:57:09 27/02/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.08529 | $9,813.68 | 18:48:11 27/02/2026 |
| 207 |  XBO.com |
SAND/USDC | $0.08590 | $9,400.92 | 18:54:11 27/02/2026 |
| 208 | XBO.com |
SAND/USDT | $0.08581 | $9,315.94 | 18:54:11 27/02/2026 |
| 209 |  Koinpark |
SAND/INR | $0.08983 | $8,918.82 | 18:54:12 27/02/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.08590 | $8,424.74 | 19:03:10 27/02/2026 |
| 211 | Binance |
SAND/BTC | $0.08524 | $8,383.78 | 18:57:32 27/02/2026 |
| 212 | Koinpark |
SAND/USDT | $0.08591 | $7,637.37 | 18:54:12 27/02/2026 |
| 213 |  Bybit EU |
SAND/USDC | $0.08600 | $7,584.88 | 18:54:12 27/02/2026 |
| 214 | Niza.io |
SAND/EUR | $0.08546 | $6,964.39 | 18:54:10 27/02/2026 |
| 215 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05962 | $6,819.96 | 18:46:07 27/02/2026 |
| 216 |  Bitbank |
SAND/JPY | $0.08588 | $6,669.23 | 18:57:11 27/02/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.08570 | $6,504.20 | 18:57:07 27/02/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.08531 | $6,270.66 | 19:03:17 27/02/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.08571 | $5,717.93 | 18:59:23 27/02/2026 |
| 220 |  Bitstamp by Robinhood |
SAND/USD | $0.08627 | $5,586.17 | 18:59:53 27/02/2026 |
| 221 | BITmarkets |
SAND/USDC | $0.08574 | $5,154.30 | 19:00:10 27/02/2026 |
| 222 | B2Z Exchange |
SAND/USDC | $0.08573 | $5,154.04 | 19:00:08 27/02/2026 |
| 223 | TGEX |
SAND/USDT | $0.08570 | $5,019.48 | 18:57:08 27/02/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1103 | $4,653.13 | 18:53:27 27/02/2026 |
| 225 |  Reku |
SAND/IDR | $0.08454 | $4,066.67 | 19:00:07 27/02/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.08560 | $3,809.34 | 18:54:09 27/02/2026 |
| 227 | Uniswap v3 (Polygon) |
WETH/SAND | $1,960.22 | $3,756.08 | 18:37:35 27/02/2026 |
| 228 |  Tebbit |
SAND/USDT | $0.08533 | $3,610.00 | 19:00:16 27/02/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.08435 | $3,585.92 | 18:57:15 27/02/2026 |
| 230 | SunX |
SAND/USDT | $0.08533 | $3,521.94 | 19:00:18 27/02/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.08560 | $3,387.51 | 18:54:09 27/02/2026 |
| 232 |  PointPay |
SAND/USDT | $0.08542 | $2,893.46 | 18:42:09 27/02/2026 |
| 233 | Kraken |
SAND/GBP | $0.08645 | $2,255.73 | 18:59:54 27/02/2026 |
| 234 |  Bitso |
SAND/USD | $0.08648 | $2,229.67 | 18:59:53 27/02/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.08570 | $2,067.74 | 18:57:08 27/02/2026 |
| 236 |  Blynex |
SAND/USDT | $0.08587 | $1,910.95 | 18:54:11 27/02/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.08553 | $1,777.22 | 19:00:10 27/02/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1101 | $1,712.85 | 18:54:57 27/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08579 | $1,709.55 | 18:14:59 27/02/2026 |
| 240 |  Indodax |
SAND/IDR | $0.08633 | $1,590.28 | 19:02:53 27/02/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.08685 | $1,219.67 | 19:00:14 27/02/2026 |
| 242 |  TRIV |
SAND/IDR | $0.08585 | $956.62 | 19:00:17 27/02/2026 |
| 243 | TRIV |
SAND/USDT | $0.08570 | $954.71 | 19:00:17 27/02/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.09440 | $937.62 | 18:59:23 27/02/2026 |
| 245 | OKX |
SAND/USD | $0.08668 | $903.00 | 18:57:23 27/02/2026 |
| 246 | Crypto.com Exchange |
SAND/USD | $0.08552 | $886.50 | 18:54:17 27/02/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2482 | $649.16 | 18:54:10 27/02/2026 |
| 248 |  Coinbase International Exchange |
SAND/USDC | $0.08500 | $576.56 | 19:03:16 27/02/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.08620 | $553.13 | 17:42:47 27/02/2026 |
| 250 |  Gemini |
SAND/USD | $0.08362 | $473.06 | 18:59:54 27/02/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.08570 | $464.90 | 16:18:59 27/02/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.08518 | $427.47 | 19:00:07 27/02/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.08697 | $405.90 | 19:00:13 27/02/2026 |
| 254 |  MAX Exchange |
SAND/TWD | $0.08809 | $271.23 | 18:57:11 27/02/2026 |
| 255 |  Flipster |
SAND/USDT | $0.08559 | $259.24 | 19:00:21 27/02/2026 |
| 256 | Upbit |
SAND/BTC | $0.08538 | $256.75 | 18:57:24 27/02/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.08440 | $255.96 | 18:54:11 27/02/2026 |
| 258 |  Korbit |
SAND/KRW | $0.08736 | $250.80 | 18:54:10 27/02/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.1181 | $237.18 | 18:59:53 27/02/2026 |
| 260 |  WOO X |
SAND/USDT | $0.08540 | $234.44 | 19:00:15 27/02/2026 |
| 261 | Bybit |
SAND/USDC | $0.08579 | $174.43 | 18:57:12 27/02/2026 |
| 262 | MAX Exchange |
SAND/USDT | $0.09179 | $172.25 | 18:57:11 27/02/2026 |
| 263 |  Dzengi.com |
SAND/USD | $0.08542 | $155.84 | 19:00:07 27/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08595 | $128.12 | 18:25:11 27/02/2026 |
| 265 | OKX |
SAND/EUR | $0.08533 | $98.46 | 18:57:23 27/02/2026 |
| 266 |  WazirX |
SAND/INR | $0.08522 | $83.35 | 19:03:09 27/02/2026 |
| 267 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,954.06 | $81.46 | 18:25:33 27/02/2026 |
| 268 | Binance.US |
SAND/USD | $0.08970 | $81.16 | 18:59:53 27/02/2026 |
| 269 | ONUS Pro |
SAND/VNDC | $0.08595 | $76.13 | 18:54:14 27/02/2026 |
| 270 | WazirX |
SAND/USDT | $0.08406 | $63.89 | 19:03:09 27/02/2026 |
| 271 |  zondacrypto |
SAND/USDC | $0.08819 | $60.05 | 18:57:07 27/02/2026 |
| 272 |  Bitcoiva |
SAND/INR | $0.08896 | $56.06 | 19:00:08 27/02/2026 |
| 273 |  ChangeNOW |
SAND/BTC | $0.08627 | $48.95 | 19:00:12 27/02/2026 |
| 274 | Bitazza |
SAND/THB | $0.08621 | $48.13 | 19:00:11 27/02/2026 |
| 275 |  CoinJar |
SAND/USD | $0.08601 | $25.80 | 18:54:57 27/02/2026 |
| 276 | CoinJar |
SAND/AUD | $0.08588 | $25.76 | 18:54:57 27/02/2026 |
| 277 |  CEX.IO |
SAND/EUR | $0.08617 | $24.68 | 18:54:11 27/02/2026 |
| 278 | CEX.IO |
SAND/USDT | $0.08594 | $22.67 | 18:54:11 27/02/2026 |
| 279 |  GOPAX |
SAND/KRW | $0.08048 | $18.41 | 19:00:07 27/02/2026 |
| 280 | CEX.IO |
SAND/USD | $0.08598 | $17.95 | 18:54:11 27/02/2026 |
| 281 |  Independent Reserve |
SAND/AUD | $0.1109 | $15.10 | 19:00:08 27/02/2026 |
| 282 | Bitcoiva |
SAND/USDT | $0.08580 | $14.94 | 19:00:08 27/02/2026 |
| 283 |  Giottus |
SAND/INR | $0.09337 | $11.20 | 18:57:08 27/02/2026 |
| 284 | Giottus |
SAND/USDT | $0.08570 | $10.54 | 18:57:08 27/02/2026 |
| 285 |  ZebPay |
SAND/INR | $0.09000 | $7.38 | 18:54:10 27/02/2026 |
| 286 |  Gate US |
SAND/USDT | $0.08568 | $4.15 | 19:00:07 27/02/2026 |
| 287 | Independent Reserve |
SAND/SGD | $0.1115 | $3.94 | 19:00:08 27/02/2026 |
| 288 | PointPay |
SAND/USDC | $0.08581 | $3.13 | 18:42:09 27/02/2026 |
| 289 |  Ndax |
SAND/CAD | $0.08477 | $2.88 | 19:00:09 27/02/2026 |
| 290 |  Unocoin |
SAND/INR | $0.1964 | $2.20 | 18:54:11 27/02/2026 |
| 291 | QuickSwap |
WETH/SAND | $1,980.43 | $0.9115 | 17:38:35 27/02/2026 |
| 292 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1115 | $0.1980 | 00:49:18 27/02/2026 |
| 293 | Independent Reserve |
SAND/NZD | $0.1115 | $0 | 19:00:08 27/02/2026 |
| 294 | Independent Reserve |
SAND/USD | $0.1117 | $0 | 19:00:08 27/02/2026 |
| 295 |  Bitbns |
SAND/INR | $0.1098 | $0 | 19:00:11 27/02/2026 |
| 296 |  Coinmetro |
SAND/USD | $0.08553 | $0 | 19:00:14 27/02/2026 |
| 297 | Coinmetro |
SAND/USDT | $0.08557 | $0 | 19:00:14 27/02/2026 |
| 298 |  NovaDAX |
SAND/BRL | $0.09171 | $0 | 19:00:07 27/02/2026 |
| 299 | CoinJar |
SAND/GBP | $0.1462 | $0 | 18:54:57 27/02/2026 |
| 300 | CoinJar |
SAND/USDC | $0.07727 | $0 | 18:54:57 27/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 27/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,372,723 với tỷ giá $0.08540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.