The Sandbox SAND
Xếp hạng #138
14:43:00 18/05/2026
Giá The Sandbox (SAND)
$0.07059 -3.86%
0.0000009177 BTC
1,863 VND
Thấp: $0.06982
Cao: $0.07353
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07089 | $55,440,762 | 14:00:12 18/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,978,886 | 13:57:15 18/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07086 | $24,636,724 | 14:00:15 18/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07085 | $11,686,412 | 13:57:16 18/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07081 | $11,243,242 | 13:48:15 18/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07076 | $10,850,554 | 13:54:16 18/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07088 | $8,134,010 | 13:51:15 18/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07075 | $6,271,842 | 13:57:18 18/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07084 | $6,003,543 | 13:57:18 18/05/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.07093 | $5,817,697 | 14:00:16 18/05/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.07091 | $5,177,397 | 14:00:16 18/05/2026 |
| 13 |  OneEx |
SAND/USDT | $0.07093 | $4,859,350 | 14:00:16 18/05/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07046 | $4,776,849 | 13:57:16 18/05/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07075 | $4,653,068 | 13:54:16 18/05/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07088 | $4,508,631 | 13:51:15 18/05/2026 |
| 17 |  KuCoin |
SAND/USDT | $0.07091 | $3,612,949 | 13:54:19 18/05/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07085 | $3,579,431 | 13:57:15 18/05/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.07116 | $3,511,463 | 13:57:07 18/05/2026 |
| 20 |  Batonex |
SAND/USDT | $0.07092 | $3,283,846 | 14:00:16 18/05/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.07096 | $3,253,285 | 13:57:15 18/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07082 | $3,138,271 | 14:00:15 18/05/2026 |
| 23 |  idax exchange |
SAND/USDT | $0.07088 | $3,014,124 | 14:00:17 18/05/2026 |
| 24 |  WHXEX |
SAND/USDT | $0.07087 | $3,014,064 | 14:00:16 18/05/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.07044 | $2,962,754 | 13:45:15 18/05/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2535 | $2,534,062 | 14:00:13 18/05/2026 |
| 27 |  BTSE |
SAND/USDT | $0.07086 | $2,309,938 | 13:57:15 18/05/2026 |
| 28 | WhiteBIT |
SAND/USDT | $0.07093 | $2,227,531 | 13:45:10 18/05/2026 |
| 29 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07096 | $2,209,886 | 14:00:15 18/05/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07092 | $2,208,719 | 14:00:15 18/05/2026 |
| 32 |  BloFin |
SAND/USDT | $0.07116 | $2,105,974 | 13:57:07 18/05/2026 |
| 33 |  Upbit |
SAND/KRW | $0.07074 | $2,030,244 | 13:56:24 18/05/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.07106 | $2,016,165 | 13:57:08 18/05/2026 |
| 35 | Binance |
SAND/USDT | $0.07095 | $1,990,006 | 13:56:42 18/05/2026 |
| 36 |  Bitget |
SAND/USDT | $0.07070 | $1,841,061 | 13:54:16 18/05/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.07075 | $1,840,538 | 14:00:17 18/05/2026 |
| 38 |  HTX |
SAND/USDT | $0.07078 | $1,679,385 | 13:59:54 18/05/2026 |
| 39 |  YEX |
SAND/USDT | $0.07085 | $1,570,600 | 14:00:12 18/05/2026 |
| 40 |  Coinlocally |
SAND/USDT | $0.07085 | $1,456,222 | 14:00:11 18/05/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.07085 | $1,396,333 | 13:57:15 18/05/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.07093 | $1,324,486 | 14:00:17 18/05/2026 |
| 43 | YEX |
SAND/USDT | $0.07084 | $1,298,402 | 13:57:16 18/05/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.07096 | $1,245,844 | 13:59:23 18/05/2026 |
| 45 |  Toobit |
SAND/USDT | $0.07085 | $1,230,253 | 13:57:19 18/05/2026 |
| 46 |  Hotcoin |
SAND/USDT | $0.07086 | $1,225,594 | 13:57:18 18/05/2026 |
| 47 |  MEXC |
SAND/USDT | $0.07086 | $1,195,489 | 13:57:16 18/05/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07085 | $1,187,388 | 14:00:10 18/05/2026 |
| 49 | Ju.com |
SAND/USDT | $0.07095 | $1,139,073 | 14:00:10 18/05/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.07093 | $1,127,686 | 14:00:21 18/05/2026 |
| 51 |  Echobit |
SAND/USDT | $0.07096 | $1,122,677 | 13:57:08 18/05/2026 |
| 52 |  KTX |
SAND/USDT | $0.07095 | $1,116,877 | 14:00:10 18/05/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.07104 | $1,110,297 | 14:00:10 18/05/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.07092 | $1,015,092 | 14:00:16 18/05/2026 |
| 55 | BTCC |
SAND/USDT | $0.07096 | $995,157 | 13:57:08 18/05/2026 |
| 56 | BVOX |
SAND/USDT | $0.07086 | $987,989 | 13:57:07 18/05/2026 |
| 57 |  4E |
SAND/USDT | $0.07085 | $984,885 | 14:00:07 18/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07071 | $948,010 | 13:54:16 18/05/2026 |
| 59 |  BitMart |
SAND/USDC | $0.07099 | $916,103 | 13:57:08 18/05/2026 |
| 60 | CoinP |
SAND/USDT | $0.07085 | $907,736 | 14:00:10 18/05/2026 |
| 61 |  Ourbit |
SAND/USDT | $0.07085 | $877,364 | 13:57:16 18/05/2026 |
| 62 | BlockFin |
SAND/USDT | $0.07076 | $848,158 | 13:57:15 18/05/2026 |
| 63 |  WOO X Pro |
SAND/USDT | $0.07091 | $792,401 | 14:00:16 18/05/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.07086 | $738,202 | 13:57:07 18/05/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07086 | $705,572 | 13:57:18 18/05/2026 |
| 66 | FameEX |
SAND/USDT | $0.07091 | $673,420 | 13:57:11 18/05/2026 |
| 67 | KTX |
SAND/USDT | $0.07091 | $671,608 | 14:00:15 18/05/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,254 | 14:00:17 18/05/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07078 | $633,624 | 13:57:17 18/05/2026 |
| 70 | Millionero |
SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 |
| 71 | Bybit |
SAND/USDT | $0.07090 | $623,904 | 13:54:08 18/05/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.07085 | $619,987 | 14:00:19 18/05/2026 |
| 73 |  EagleX |
SAND/USDT | $0.07085 | $582,588 | 14:00:07 18/05/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.07073 | $563,611 | 13:59:54 18/05/2026 |
| 75 | YUBIT |
SAND/USDT | $0.07084 | $551,934 | 13:57:15 18/05/2026 |
| 76 | EagleX |
SAND/USDT | $0.07091 | $536,088 | 14:00:15 18/05/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.07089 | $483,210 | 13:51:16 18/05/2026 |
| 78 |  UZX |
SAND/USDT | $0.07096 | $476,306 | 13:57:07 18/05/2026 |
| 79 |  BiFinance |
SAND/USDT | $0.07096 | $473,166 | 13:57:08 18/05/2026 |
| 80 |  Websea |
SAND/USDT | $0.07105 | $433,183 | 13:51:13 18/05/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.07095 | $418,011 | 13:57:10 18/05/2026 |
| 82 |  OKX |
SAND/USDT | $0.07094 | $417,970 | 13:56:24 18/05/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.07089 | $416,508 | 14:00:15 18/05/2026 |
| 84 | LBank |
SAND/USDT | $0.07088 | $411,970 | 13:57:08 18/05/2026 |
| 85 | CoinW |
SAND/USDT | $0.07097 | $402,901 | 13:57:09 18/05/2026 |
| 86 | Toobit |
SAND/USDT | $0.07096 | $382,923 | 13:57:09 18/05/2026 |
| 87 | Phemex |
SAND/USDT | $0.07116 | $367,743 | 13:57:08 18/05/2026 |
| 88 |  KCEX |
SAND/USDT | $0.07086 | $363,217 | 13:57:15 18/05/2026 |
| 89 | BitMart |
SAND/USDT | $0.07096 | $353,895 | 13:57:08 18/05/2026 |
| 90 |  Bitrue |
SAND/USDT | $0.07085 | $351,201 | 13:57:17 18/05/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07096 | $335,739 | 13:57:07 18/05/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.07095 | $333,677 | 13:54:15 18/05/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.07096 | $332,039 | 13:57:08 18/05/2026 |
| 94 |  Gate |
SAND/USDT | $0.07064 | $325,069 | 13:54:19 18/05/2026 |
| 95 |  GroveX |
SAND/USDT | $0.07092 | $312,653 | 14:00:11 18/05/2026 |
| 96 | Binance |
SAND/USDC | $0.07089 | $296,106 | 13:56:52 18/05/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.07105 | $279,149 | 14:00:15 18/05/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.07096 | $273,198 | 13:57:08 18/05/2026 |
| 99 | Hotcoin |
SAND/USDT | $0.07096 | $273,025 | 13:57:08 18/05/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.07090 | $260,759 | 13:56:59 18/05/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.07095 | $260,285 | 13:51:11 18/05/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.07095 | $248,652 | 14:00:12 18/05/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.07090 | $213,123 | 14:00:10 18/05/2026 |
| 104 | BITmarkets |
SAND/USD | $0.07090 | $213,120 | 14:00:11 18/05/2026 |
| 105 |  CEEX exchange |
SAND/USDT | $0.07075 | $207,718 | 14:00:11 18/05/2026 |
| 106 | Ourbit |
SAND/USDT | $0.07096 | $206,276 | 13:57:07 18/05/2026 |
| 107 |  Hibt |
SAND/USDT | $0.07095 | $198,514 | 13:51:12 18/05/2026 |
| 108 | Zoomex |
SAND/USDT | $0.07090 | $187,182 | 13:57:07 18/05/2026 |
| 109 | HTX |
SAND/USDT | $0.07082 | $179,837 | 13:57:19 18/05/2026 |
| 110 |  BitKan |
SAND/USDT | $0.07085 | $177,478 | 14:00:10 18/05/2026 |
| 111 |  ASTX |
SAND/USDT | $0.07095 | $169,984 | 14:00:11 18/05/2026 |
| 112 |  KoinBX |
SAND/INR | $0.07264 | $161,055 | 14:00:13 18/05/2026 |
| 113 | OrangeX |
SAND/USDT | $0.07095 | $159,240 | 13:51:11 18/05/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.07098 | $156,490 | 14:00:10 18/05/2026 |
| 115 |  Gleec BTC |
SAND/USDT | $0.07098 | $156,490 | 14:00:10 18/05/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.07115 | $155,516 | 14:00:13 18/05/2026 |
| 117 |  BingX |
SAND/USDT | $0.07086 | $154,044 | 13:57:07 18/05/2026 |
| 118 |  MGBX |
SAND/USDT | $0.07083 | $145,966 | 13:57:16 18/05/2026 |
| 119 |  Hyperliquid |
SAND/USD | $0.07079 | $144,238 | 13:54:26 18/05/2026 |
| 120 |  AEGET |
SAND/USDT | $0.07091 | $143,570 | 14:00:15 18/05/2026 |
| 121 | AscendEX |
SAND/USDT | $0.07086 | $139,693 | 13:57:19 18/05/2026 |
| 122 |  Globe Derivative Exchange |
SAND/USD | $0.07098 | $137,663 | 14:00:15 18/05/2026 |
| 123 | WhiteBIT |
SAND/USDC | $0.07096 | $135,378 | 13:45:10 18/05/2026 |
| 124 | Binance |
SAND/TRY | $0.07108 | $122,774 | 13:56:42 18/05/2026 |
| 125 |  BitTap |
SAND/USDT | $0.07091 | $120,038 | 14:00:20 18/05/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.07091 | $119,344 | 13:57:11 18/05/2026 |
| 127 |  CoinTR |
SAND/TRY | $0.07043 | $113,847 | 13:54:07 18/05/2026 |
| 128 |  Pionex |
SAND/USDT | $0.07086 | $109,048 | 13:57:12 18/05/2026 |
| 129 | Bitunix |
SAND/USDT | $0.07095 | $107,687 | 13:51:12 18/05/2026 |
| 130 |  Kraken |
SAND/USD | $0.07100 | $101,250 | 13:59:55 18/05/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.07086 | $97,008.30 | 13:54:08 18/05/2026 |
| 132 |  Picol |
SAND/USDT | $0.07105 | $96,324.32 | 14:00:11 18/05/2026 |
| 133 | KoinBX |
SAND/USDT | $0.07095 | $94,335.06 | 14:00:13 18/05/2026 |
| 134 | WHXEX |
SAND/USDT | $0.07085 | $91,811.80 | 14:00:12 18/05/2026 |
| 135 | idax exchange |
SAND/USDT | $0.07085 | $91,811.80 | 14:00:12 18/05/2026 |
| 136 | Koinbay |
SAND/USDT | $0.07096 | $90,858.47 | 13:57:09 18/05/2026 |
| 137 |  Dex-Trade |
SAND/USDT | $0.07096 | $89,392.02 | 13:57:11 18/05/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.07086 | $87,513.63 | 13:54:07 18/05/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.07096 | $78,061.66 | 13:57:07 18/05/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07085 | $74,206.39 | 13:57:17 18/05/2026 |
| 141 | BITmarkets |
SAND/USDT | $0.07089 | $73,300.24 | 14:00:11 18/05/2026 |
| 142 | B2Z Exchange |
SAND/USDT | $0.07090 | $73,297.56 | 14:00:10 18/05/2026 |
| 143 | BTSE |
SAND/USDT | $0.07099 | $73,198.14 | 13:57:07 18/05/2026 |
| 144 | Bitrue |
SAND/XRP | $0.07102 | $71,967.41 | 13:57:07 18/05/2026 |
| 145 | MEXC |
SAND/USDT | $0.07091 | $70,423.02 | 13:57:12 18/05/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07090 | $69,888.15 | 14:00:16 18/05/2026 |
| 147 |  XXKK |
SAND/USDT | $0.07091 | $67,782.05 | 13:57:07 18/05/2026 |
| 148 | BloFin |
SAND/USDT | $0.07075 | $65,784.93 | 13:54:23 18/05/2026 |
| 149 | MGBX |
SAND/USDT | $0.07096 | $65,721.65 | 13:57:13 18/05/2026 |
| 150 | CoinTR |
SAND/USDT | $0.07086 | $61,741.75 | 13:54:07 18/05/2026 |
| 151 | KuCoin |
SAND/USDT | $0.07083 | $60,530.83 | 13:56:53 18/05/2026 |
| 152 | Gate |
SAND/USDT | $0.07088 | $60,480.57 | 13:56:24 18/05/2026 |
| 153 | KCEX |
SAND/USDT | $0.07096 | $55,887.65 | 13:57:07 18/05/2026 |
| 154 |  BigONE |
SAND/USDT | $0.07085 | $55,717.32 | 13:54:09 18/05/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07085 | $54,992.73 | 14:00:09 18/05/2026 |
| 156 | MEXC |
SAND/USDC | $0.07082 | $53,347.69 | 13:54:09 18/05/2026 |
| 157 | Cofinex |
SAND/USDT | $0.07085 | $50,272.69 | 14:00:11 18/05/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.07095 | $41,770.03 | 13:45:10 18/05/2026 |
| 159 | Pionex |
SAND/USDT | $0.07084 | $41,083.70 | 13:57:16 18/05/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.07079 | $39,702.83 | 13:54:08 18/05/2026 |
| 161 |  EXMO |
SAND/USDT | $0.07085 | $39,685.43 | 13:57:07 18/05/2026 |
| 162 |  AllinX |
SAND/USDT | $0.07075 | $34,470.29 | 14:00:12 18/05/2026 |
| 163 | Bitget |
SAND/USDT | $0.07086 | $34,030.99 | 13:54:10 18/05/2026 |
| 164 |  BitStorage |
SAND/USDT | $0.07095 | $33,657.48 | 14:00:10 18/05/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.07099 | $32,990.55 | 13:51:11 18/05/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07085 | $32,592.26 | 14:00:12 18/05/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07093 | $29,049.95 | 13:57:07 18/05/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.07086 | $28,817.42 | 14:00:09 18/05/2026 |
| 169 |  Nivex |
SAND/USDT | $0.07107 | $27,718.29 | 14:00:10 18/05/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.07090 | $26,211.46 | 13:59:53 18/05/2026 |
| 171 |  Bitbank |
SAND/JPY | $0.07116 | $25,739.94 | 13:57:11 18/05/2026 |
| 172 |  Niza.io |
SAND/USD | $0.07100 | $25,442.99 | 13:57:08 18/05/2026 |
| 173 |  Bitstamp by Robinhood |
SAND/USD | $0.07069 | $25,141.32 | 13:59:23 18/05/2026 |
| 174 |  BtcTurk | Kripto |
SAND/TRY | $0.07102 | $25,086.43 | 13:59:53 18/05/2026 |
| 175 |  Coincall |
SAND/USD | $0.07084 | $24,696.13 | 14:00:16 18/05/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.07155 | $23,403.39 | 14:00:08 18/05/2026 |
| 177 |  Binance TR |
SAND/TRY | $0.07108 | $22,941.19 | 13:57:10 18/05/2026 |
| 178 | Kanga Exchange |
SAND/USDC | $0.07088 | $22,797.88 | 14:00:09 18/05/2026 |
| 179 |  Paribu |
SAND/TRY | $0.07152 | $22,782.85 | 13:58:23 18/05/2026 |
| 180 |  Coinone |
SAND/KRW | $0.07005 | $22,018.17 | 13:58:23 18/05/2026 |
| 181 |  MAX Exchange |
SAND/TWD | $0.07121 | $21,622.34 | 13:57:08 18/05/2026 |
| 182 |  Bitkub |
SAND/THB | $0.07104 | $21,373.29 | 13:57:12 18/05/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.07087 | $18,960.07 | 14:00:11 18/05/2026 |
| 184 |  PointPay |
SAND/USDT | $0.07090 | $18,713.57 | 13:57:11 18/05/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.07087 | $18,281.68 | 14:00:15 18/05/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.07085 | $16,836.76 | 14:00:11 18/05/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.07086 | $16,655.58 | 13:57:11 18/05/2026 |
| 188 | Kraken |
SAND/EUR | $0.07086 | $16,592.70 | 13:59:24 18/05/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.07078 | $15,569.94 | 13:54:08 18/05/2026 |
| 190 | EXMO |
SAND/USDC | $0.07085 | $15,550.95 | 13:57:07 18/05/2026 |
| 191 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.58 | 14:00:08 18/05/2026 |
| 192 |  Coinstore |
SAND/USDT | $0.07086 | $14,002.68 | 13:51:10 18/05/2026 |
| 193 |  Aerodrome SlipStream |
WETH/SAND | $2,116.17 | $12,937.31 | 13:45:35 18/05/2026 |
| 194 | YEX |
SAND/USDC | $0.07088 | $12,435.89 | 14:00:12 18/05/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.07079 | $12,010.92 | 13:57:07 18/05/2026 |
| 196 | LeveX |
SAND/USDT | $0.07085 | $11,874.30 | 14:00:09 18/05/2026 |
| 197 |  Blynex |
SAND/USDT | $0.07101 | $11,834.31 | 13:57:07 18/05/2026 |
| 198 |  Koinpark |
SAND/INR | $0.07246 | $10,909.02 | 14:00:12 18/05/2026 |
| 199 |  WEEX |
SAND/USDT | $0.07096 | $9,894.47 | 13:57:12 18/05/2026 |
| 200 | Bitrue |
SAND/USDT | $0.07096 | $9,478.47 | 13:57:07 18/05/2026 |
| 201 |  Bitvavo |
SAND/EUR | $0.07088 | $9,066.43 | 13:57:08 18/05/2026 |
| 202 | Koinpark |
SAND/USDT | $0.07085 | $9,037.83 | 14:00:12 18/05/2026 |
| 203 |  XBO.com |
SAND/USDT | $0.07065 | $7,839.41 | 14:00:11 18/05/2026 |
| 204 | SunX |
SAND/USDT | $0.07088 | $7,526.09 | 14:00:18 18/05/2026 |
| 205 | XBO.com |
SAND/USDC | $0.07098 | $7,210.53 | 14:00:11 18/05/2026 |
| 206 |  Ulink |
SAND/USDT | $0.2634 | $7,199.48 | 14:00:18 18/05/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.07095 | $6,920.40 | 14:00:12 18/05/2026 |
| 208 |  Azbit |
SAND/USDT | $0.07086 | $6,735.89 | 13:57:07 18/05/2026 |
| 209 |  NexDAX |
SAND/USDT | $0.07086 | $6,687.90 | 13:57:08 18/05/2026 |
| 210 |  Gemini |
SAND/USD | $0.07329 | $5,734.54 | 13:59:53 18/05/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.07072 | $5,667.01 | 13:07:59 18/05/2026 |
| 212 | B2Z Exchange |
SAND/USDC | $0.07097 | $5,375.71 | 14:00:10 18/05/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.07097 | $5,375.45 | 14:00:11 18/05/2026 |
| 214 | BtcTurk | Kripto |
SAND/USDT | $0.07066 | $4,719.16 | 13:59:53 18/05/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.07096 | $4,545.05 | 14:03:17 18/05/2026 |
| 216 | Niza.io |
SAND/EUR | $0.07086 | $4,246.14 | 13:57:08 18/05/2026 |
| 217 |  Ndax |
SAND/CAD | $0.07276 | $3,928.55 | 14:00:11 18/05/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.07086 | $3,848.49 | 13:48:18 18/05/2026 |
| 219 |  Indodax |
SAND/IDR | $0.07049 | $3,435.86 | 13:59:54 18/05/2026 |
| 220 |  Bullish |
SAND/USDC | $0.07038 | $3,186.68 | 14:00:10 18/05/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.07091 | $3,052.66 | 14:00:16 18/05/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.07074 | $2,719.37 | 14:00:16 18/05/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.07096 | $2,667.58 | 13:57:08 18/05/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.07044 | $2,618.61 | 13:57:07 18/05/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 226 |  Bitcoiva |
SAND/INR | $0.07153 | $2,353.29 | 14:00:12 18/05/2026 |
| 227 |  ADEN |
SAND/USDT | $0.07092 | $2,259.24 | 14:03:46 18/05/2026 |
| 228 |  TRIV |
SAND/IDR | $0.07100 | $2,218.06 | 14:00:16 18/05/2026 |
| 229 | TRIV |
SAND/USDT | $0.07086 | $2,216.42 | 14:00:16 18/05/2026 |
| 230 |  QuickSwap |
WMATIC/SAND | $0.09014 | $2,073.56 | 13:49:30 18/05/2026 |
| 231 |  Korbit |
SAND/KRW | $0.07043 | $2,040.16 | 13:51:10 18/05/2026 |
| 232 | Bybit |
SAND/USDC | $0.06989 | $1,721.46 | 13:54:08 18/05/2026 |
| 233 |  Aster |
SAND/USDT | $0.07012 | $1,258.10 | 13:54:15 18/05/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09018 | $1,236.21 | 13:49:21 18/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07070 | $1,151.44 | 13:18:47 18/05/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.07133 | $1,116.38 | 13:59:53 18/05/2026 |
| 237 | Bitcoiva |
SAND/USDT | $0.07095 | $996.32 | 14:00:12 18/05/2026 |
| 238 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07109 | $835.87 | 12:50:10 18/05/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.07085 | $695.72 | 13:57:08 18/05/2026 |
| 240 |  Flipster |
SAND/USDT | $0.07082 | $632.56 | 14:00:15 18/05/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2320 | $606.77 | 14:00:15 18/05/2026 |
| 242 |  Bitso |
SAND/USD | $0.07085 | $474.15 | 13:59:53 18/05/2026 |
| 243 | Upbit |
SAND/BTC | $0.06941 | $461.24 | 13:56:24 18/05/2026 |
| 244 |  Binance TH |
SAND/USDT | $0.07096 | $432.87 | 13:57:11 18/05/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.09298 | $424.58 | 14:00:12 18/05/2026 |
| 246 |  Bitlo |
SAND/TRY | $0.07065 | $402.98 | 13:57:07 18/05/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.09353 | $398.07 | 14:00:12 18/05/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09016 | $345.77 | 13:36:05 18/05/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.07120 | $332.43 | 13:54:09 18/05/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.07464 | $298.63 | 14:00:12 18/05/2026 |
| 251 |  NovaDAX |
SAND/BRL | $0.07105 | $240.94 | 14:00:11 18/05/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.07041 | $234.03 | 13:57:11 18/05/2026 |
| 253 |  Bybit EU |
SAND/USDC | $0.07162 | $209.10 | 13:42:12 18/05/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.07062 | $141.40 | 10:35:23 18/05/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04469 | $130.11 | 12:35:05 18/05/2026 |
| 256 | Uniswap v2 |
SAND/REVV | $0.07071 | $93.91 | 07:37:23 18/05/2026 |
| 257 |  ZebPay |
SAND/INR | $0.07227 | $86.57 | 14:00:07 18/05/2026 |
| 258 |  Reku |
SAND/IDR | $0.06879 | $74.96 | 14:00:17 18/05/2026 |
| 259 |  WazirX |
SAND/INR | $0.08100 | $73.87 | 14:00:08 18/05/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.07955 | $64.37 | 13:59:53 18/05/2026 |
| 261 |  OKJ |
SAND/JPY | $0.06924 | $58.91 | 13:57:08 18/05/2026 |
| 262 | PointPay |
SAND/USDC | $0.06989 | $34.42 | 13:57:11 18/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07098 | $29.33 | 10:07:47 18/05/2026 |
| 264 | Bitazza |
SAND/THB | $0.07168 | $25.85 | 14:00:12 18/05/2026 |
| 265 | OKX |
SAND/EUR | $0.07340 | $25.64 | 13:56:54 18/05/2026 |
| 266 | WazirX |
SAND/USDT | $0.07102 | $24.93 | 14:00:08 18/05/2026 |
| 267 |  CEX.IO |
SAND/EUR | $0.07128 | $24.80 | 13:57:07 18/05/2026 |
| 268 | OKX |
SAND/USD | $0.07055 | $23.32 | 13:56:54 18/05/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.07100 | $23.18 | 13:57:07 18/05/2026 |
| 270 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,118.87 | $22.82 | 09:13:45 18/05/2026 |
| 271 | CEX.IO |
SAND/USD | $0.07106 | $21.34 | 13:57:07 18/05/2026 |
| 272 |  Unocoin |
SAND/INR | $0.09350 | $16.78 | 13:57:08 18/05/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.07384 | $9.99 | 13:57:15 18/05/2026 |
| 274 | OKX |
SAND/USDC | $0.07092 | $6.99 | 13:56:24 18/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,107.85 | $1.04 | 12:01:33 18/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09057 | $0.2567 | 12:50:10 18/05/2026 |
| 277 |  GOPAX |
SAND/KRW | $0.08342 | $0.04830 | 14:00:12 18/05/2026 |
| 278 | HitBTC |
SAND/BTC | $0.07449 | $0 | 14:00:10 18/05/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09363 | $0 | 14:00:12 18/05/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.09349 | $0 | 14:00:12 18/05/2026 |
| 282 |  Bitbns |
SAND/INR | $0.07800 | $0 | 14:00:11 18/05/2026 |
| 283 |  LATOKEN |
SAND/USDT | $0.04998 | $0 | 13:27:08 17/05/2026 |
| 284 |  Coinmetro |
SAND/USD | $0.07089 | $0 | 14:00:10 18/05/2026 |
| 285 | Coinmetro |
SAND/USDT | $0.07088 | $0 | 14:00:10 18/05/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.07514 | $0 | 14:00:29 18/05/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1449 | $0 | 14:00:29 18/05/2026 |
| 288 | CoinJar |
SAND/USD | $0.07567 | $0 | 14:00:29 18/05/2026 |
| 289 | CoinJar |
SAND/USDC | $0.07509 | $0 | 14:00:29 18/05/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07089 | $0 | 13:57:08 18/05/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07055 | $0 | 14:00:10 18/05/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07083 | $0 | 13:54:11 18/05/2026 |
| 293 |  Giottus |
SAND/INR | $0.07792 | $0 | 13:45:08 18/05/2026 |
| 294 | Giottus |
SAND/USDT | $0.07085 | $0 | 13:45:08 18/05/2026 |
| 295 |  Ripio |
SAND/BRL | $0.2763 | $0 | 14:00:10 18/05/2026 |
| 296 | Gleec BTC |
SAND/BTC | $0.07449 | $0 | 14:00:10 18/05/2026 |
| 297 |  WOO X |
SAND/USDT | $0.07065 | $0 | 13:54:16 18/05/2026 |
| 298 | WOO X |
SAND/USDT | $0.07105 | $0 | 13:51:18 18/05/2026 |
| 299 |  LCX Exchange |
SAND/EUR | $0.07249 | $0 | 14:00:11 18/05/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1030 | $0 | 13:57:11 18/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 18/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,440,762 với tỷ giá $0.07089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.