The Sandbox SAND
Xếp hạng #147
16:29:00 20/10/2026
Giá The Sandbox (SAND)
$0.05674 -3.87%
0.0000006977 BTC
1,469 VND
Thấp: $0.05667
Cao: $0.06082
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05674 | $683,034,921 | 16:00:12 20/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.05649 | $56,630,556 | 15:54:17 20/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05661 | $50,292,292 | 16:00:15 20/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.05653 | $42,500,327 | 15:57:15 20/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.05646 | $33,171,606 | 15:57:16 20/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.05654 | $32,544,270 | 15:57:18 20/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.05652 | $30,543,094 | 15:57:16 20/10/2026 |
| 8 |  BitDelta |
SAND/USDT | $0.05675 | $26,098,548 | 16:00:07 20/10/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.05675 | $25,591,125 | 16:00:10 20/10/2026 |
| 10 |  Bybit |
SAND/USDT | $0.05659 | $23,461,048 | 15:54:16 20/10/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.05640 | $18,878,655 | 15:51:15 20/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05660 | $17,606,008 | 16:00:17 20/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05648 | $17,027,037 | 15:57:15 20/10/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.04873 | $15,825,215 | 15:57:15 20/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05661 | $15,199,952 | 16:00:16 20/10/2026 |
| 16 |  Upbit |
SAND/KRW | $0.05686 | $11,610,549 | 15:56:53 20/10/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.05662 | $11,025,161 | 16:00:16 20/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05651 | $9,530,341 | 15:57:15 20/10/2026 |
| 19 |  MEXC |
SAND/USDT | $0.05649 | $7,344,055 | 15:54:16 20/10/2026 |
| 20 |  Toobit |
SAND/USDT | $0.05654 | $7,101,817 | 15:57:17 20/10/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.05664 | $7,030,757 | 15:57:15 20/10/2026 |
| 22 |  ASTX |
SAND/USDT | $0.05682 | $7,005,257 | 16:00:09 20/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.05661 | $6,682,027 | 16:00:18 20/10/2026 |
| 24 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 25 |  Ourbit |
SAND/USDT | $0.05652 | $5,436,162 | 15:57:15 20/10/2026 |
| 26 |  Gate |
SAND/USDT | $0.05651 | $5,341,926 | 15:54:20 20/10/2026 |
| 27 |  YUBIT |
SAND/USDT | $0.05652 | $5,124,903 | 15:57:08 20/10/2026 |
| 28 | ASTX |
SAND/USDT | $0.05663 | $4,891,288 | 16:00:16 20/10/2026 |
| 29 |  OneEx |
SAND/USDT | $0.05676 | $4,801,605 | 16:00:15 20/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05655 | $4,642,938 | 15:57:20 20/10/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.05648 | $4,452,230 | 15:57:15 20/10/2026 |
| 32 |  KCEX |
SAND/USDT | $0.05652 | $4,103,089 | 15:57:15 20/10/2026 |
| 33 |  AEGET |
SAND/USDT | $0.05660 | $3,994,598 | 16:00:15 20/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.05654 | $3,646,103 | 15:57:17 20/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.05654 | $3,509,091 | 15:57:16 20/10/2026 |
| 36 |  BingX |
SAND/USDT | $0.05652 | $3,380,066 | 15:57:17 20/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.05653 | $3,237,248 | 15:54:16 20/10/2026 |
| 38 | Binance |
SAND/USDT | $0.05662 | $3,227,934 | 15:56:43 20/10/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.05665 | $2,807,856 | 15:57:11 20/10/2026 |
| 40 |  Phemex |
SAND/USDT | $0.05639 | $2,725,804 | 15:57:16 20/10/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.05660 | $2,703,960 | 16:00:16 20/10/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.05657 | $2,639,303 | 15:45:17 20/10/2026 |
| 43 | YUBIT |
SAND/USDT | $0.05653 | $2,600,318 | 15:57:15 20/10/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.05656 | $2,306,386 | 16:00:15 20/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05648 | $2,294,777 | 15:54:16 20/10/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.05662 | $1,951,504 | 15:57:16 20/10/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.05655 | $1,832,606 | 15:57:19 20/10/2026 |
| 48 |  OmniX |
SAND/USDT | $0.05662 | $1,720,229 | 15:57:08 20/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.05672 | $1,647,933 | 15:59:23 20/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.05670 | $1,624,796 | 15:57:10 20/10/2026 |
| 51 |  4E |
SAND/USDT | $0.05678 | $1,603,061 | 16:00:12 20/10/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.05673 | $1,526,542 | 16:00:15 20/10/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.05718 | $1,521,654 | 15:59:24 20/10/2026 |
| 54 |  Globe Derivative Exchange |
SAND/USD | $0.05678 | $1,424,312 | 16:00:16 20/10/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.05654 | $1,311,598 | 15:57:17 20/10/2026 |
| 56 |  Hyperliquid |
SAND/USDC | $0.05658 | $1,182,506 | 15:54:26 20/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.05409 | $978,298 | 15:57:10 20/10/2026 |
| 58 |  GroveX |
SAND/USDT | $0.05667 | $975,868 | 16:00:07 20/10/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.05662 | $967,093 | 16:00:19 20/10/2026 |
| 60 |  OKX |
SAND/USDT | $0.05661 | $913,010 | 15:56:24 20/10/2026 |
| 61 |  BloFin |
SAND/USDT | $0.05672 | $907,381 | 15:54:08 20/10/2026 |
| 62 |  KTX |
SAND/USDT | $0.05653 | $856,476 | 16:00:15 20/10/2026 |
| 63 | BlockFin |
SAND/USDT | $0.05655 | $841,636 | 15:54:15 20/10/2026 |
| 64 | FameEX |
SAND/USDT | $0.05667 | $828,597 | 15:57:10 20/10/2026 |
| 65 |  Extended |
SAND/USD | $0.05657 | $827,244 | 16:00:16 20/10/2026 |
| 66 | OrangeX |
SAND/USDT | $0.05662 | $810,475 | 15:57:10 20/10/2026 |
| 67 |  UZX |
SAND/USDT | $0.05664 | $753,085 | 15:57:09 20/10/2026 |
| 68 | Binance |
SAND/TRY | $0.05654 | $743,673 | 15:56:43 20/10/2026 |
| 69 | LBank |
SAND/USDT | $0.05666 | $716,552 | 15:57:12 20/10/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.05665 | $672,950 | 15:57:11 20/10/2026 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,790 | 16:00:17 20/10/2026 |
| 72 | Gate |
SAND/USDT | $0.05666 | $627,118 | 15:56:24 20/10/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.05668 | $621,917 | 16:00:09 20/10/2026 |
| 74 |  KuCoin |
SAND/USDT | $0.05650 | $598,736 | 15:54:19 20/10/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.05666 | $588,413 | 15:57:09 20/10/2026 |
| 76 |  Coinbase Exchange |
SAND/USD | $0.05660 | $572,809 | 15:56:29 20/10/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.05672 | $543,080 | 15:57:09 20/10/2026 |
| 78 | Bitbase |
SAND/USDT | $0.05653 | $521,728 | 15:51:07 20/10/2026 |
| 79 |  MGBX |
SAND/USDT | $0.05655 | $512,327 | 15:57:17 20/10/2026 |
| 80 |  B2Z Exchange |
SAND/USD | $0.05664 | $510,467 | 16:00:15 20/10/2026 |
| 81 |  BTSE |
SAND/USDT | $0.05647 | $509,609 | 15:57:15 20/10/2026 |
| 82 |  Binance TR |
SAND/TRY | $0.05654 | $503,005 | 15:57:10 20/10/2026 |
| 83 |  BITmarkets |
SAND/USDT | $0.05663 | $491,619 | 16:00:15 20/10/2026 |
| 84 |  TRAIEX |
SAND/USDT | $0.05661 | $491,619 | 16:00:16 20/10/2026 |
| 85 | Toobit |
SAND/USDT | $0.05665 | $487,470 | 15:57:08 20/10/2026 |
| 86 | CoinW |
SAND/USDT | $0.05661 | $451,604 | 15:48:12 20/10/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.05671 | $436,077 | 16:00:09 20/10/2026 |
| 88 | BloFin |
SAND/USDT | $0.05655 | $388,722 | 15:54:17 20/10/2026 |
| 89 |  Pionex |
SAND/USDT | $0.05653 | $383,999 | 15:57:16 20/10/2026 |
| 90 |  Bitvavo |
SAND/EUR | $0.05653 | $356,565 | 15:57:08 20/10/2026 |
| 91 |  Paribu |
SAND/TRY | $0.05648 | $322,994 | 15:59:23 20/10/2026 |
| 92 |  Hibt |
SAND/USDT | $0.05667 | $317,699 | 15:54:08 20/10/2026 |
| 93 | Bybit |
SAND/USDT | $0.05668 | $303,090 | 15:54:12 20/10/2026 |
| 94 | Phemex |
SAND/USDT | $0.05663 | $298,854 | 15:54:08 20/10/2026 |
| 95 | KuCoin |
SAND/USDT | $0.05662 | $288,871 | 15:56:23 20/10/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.05662 | $287,641 | 16:00:10 20/10/2026 |
| 97 | Hotcoin |
SAND/USDT | $0.05668 | $287,060 | 15:57:12 20/10/2026 |
| 98 | Bitget |
SAND/USDT | $0.05652 | $278,894 | 15:55:04 20/10/2026 |
| 99 |  LeveX |
SAND/USDT | $0.05679 | $269,714 | 16:00:15 20/10/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.05672 | $247,039 | 16:00:08 20/10/2026 |
| 101 |  Bitazza |
SAND/USDT | $0.05675 | $243,636 | 16:00:11 20/10/2026 |
| 102 |  Tebbit |
SAND/USDT | $0.05662 | $239,865 | 16:00:17 20/10/2026 |
| 103 |  Kraken |
SAND/USD | $0.05670 | $236,162 | 15:59:24 20/10/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.05668 | $224,094 | 15:57:11 20/10/2026 |
| 105 |  BitKan |
SAND/USDT | $0.05676 | $217,496 | 16:00:10 20/10/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.05652 | $213,909 | 15:57:11 20/10/2026 |
| 107 | BVOX |
SAND/USDT | $0.05666 | $212,319 | 15:57:10 20/10/2026 |
| 108 | Ourbit |
SAND/USDT | $0.05661 | $210,549 | 15:57:11 20/10/2026 |
| 109 |  BitTap |
SAND/USDT | $0.05661 | $207,693 | 16:00:16 20/10/2026 |
| 110 |  BtcTurk | Kripto |
SAND/TRY | $0.05658 | $206,086 | 15:59:23 20/10/2026 |
| 111 | MEXC |
SAND/USDT | $0.05657 | $200,151 | 15:51:07 20/10/2026 |
| 112 | WEEX |
SAND/USDT | $0.05664 | $194,112 | 15:57:08 20/10/2026 |
| 113 |  XXKK |
SAND/USDT | $0.05672 | $191,870 | 16:00:10 20/10/2026 |
| 114 | Pionex |
SAND/USDT | $0.05662 | $188,988 | 15:57:07 20/10/2026 |
| 115 |  Variational |
SAND/USDC | $0.05655 | $182,399 | 16:00:17 20/10/2026 |
| 116 |  KoinBX |
SAND/INR | $0.06090 | $181,702 | 16:00:13 20/10/2026 |
| 117 |  HTX |
SAND/USDT | $0.05610 | $177,584 | 15:59:24 20/10/2026 |
| 118 |  CRMClick |
SAND/USDT | $0.05610 | $177,480 | 16:00:12 20/10/2026 |
| 119 |  Crypto.com Exchange |
SAND/USD | $0.05849 | $173,462 | 10:21:22 20/10/2026 |
| 120 |  Picol |
SAND/USDT | $0.05682 | $167,347 | 16:00:10 20/10/2026 |
| 121 | KTX |
SAND/USDT | $0.05676 | $145,586 | 16:00:08 20/10/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.05669 | $144,354 | 15:57:12 20/10/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.05667 | $141,468 | 15:54:08 20/10/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.05672 | $139,864 | 15:57:11 20/10/2026 |
| 125 |  PrimeXBT |
SAND/USDT | $0.05661 | $134,228 | 16:00:16 20/10/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.05652 | $131,730 | 15:57:16 20/10/2026 |
| 127 |  Coincall |
SAND/USD | $0.05653 | $124,746 | 16:00:15 20/10/2026 |
| 128 | Bitunix |
SAND/USDT | $0.05670 | $117,657 | 15:45:11 20/10/2026 |
| 129 | KCEX |
SAND/USDT | $0.05661 | $116,318 | 15:57:10 20/10/2026 |
| 130 | BingX |
SAND/USDT | $0.05662 | $115,369 | 15:57:08 20/10/2026 |
| 131 | Binance |
SAND/USDC | $0.05655 | $110,722 | 15:56:43 20/10/2026 |
| 132 |  CoinTR |
SAND/TRY | $0.05648 | $108,821 | 16:00:07 20/10/2026 |
| 133 | Bitrue |
SAND/XRP | $0.05654 | $107,823 | 15:57:09 20/10/2026 |
| 134 | MGBX |
SAND/USDT | $0.05672 | $102,607 | 15:57:12 20/10/2026 |
| 135 | Biconomy.com |
SAND/USDT | $0.05654 | $101,109 | 15:51:10 20/10/2026 |
| 136 | KoinBX |
SAND/USDT | $0.05679 | $96,773.10 | 16:00:13 20/10/2026 |
| 137 |  Cryptomus |
SAND/USDT | $0.05675 | $90,525.56 | 16:00:07 20/10/2026 |
| 138 | Zoomex |
SAND/USDT | $0.05661 | $90,396.20 | 15:57:07 20/10/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.05674 | $88,452.87 | 16:00:10 20/10/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.05655 | $87,169.72 | 16:00:08 20/10/2026 |
| 141 |  Gleec BTC |
SAND/USDT | $0.05655 | $87,169.72 | 16:00:07 20/10/2026 |
| 142 |  Aster |
SAND/USDT | $0.05648 | $86,966.39 | 15:54:15 20/10/2026 |
| 143 | idax exchange |
SAND/USDT | $0.05672 | $86,335.15 | 16:00:09 20/10/2026 |
| 144 |  Bitbank |
SAND/JPY | $0.05774 | $85,400.28 | 15:57:11 20/10/2026 |
| 145 | Koinbay |
SAND/USDT | $0.05652 | $83,604.70 | 15:57:12 20/10/2026 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.05715 | $79,788.39 | 15:59:53 20/10/2026 |
| 147 | CoinTR |
SAND/USDT | $0.05662 | $77,041.06 | 16:00:07 20/10/2026 |
| 148 |  Binance TH |
SAND/USDT | $0.05668 | $65,815.32 | 15:57:11 20/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.05650 | $65,658.55 | 15:57:16 20/10/2026 |
| 150 |  Coinstore |
SAND/USDT | $0.05652 | $63,284.78 | 15:51:07 20/10/2026 |
| 151 |  Binibit |
SAND/USDT | $0.05678 | $62,437.22 | 16:00:16 20/10/2026 |
| 152 |  Niza.io |
SAND/USD | $0.05670 | $61,234.05 | 16:00:10 20/10/2026 |
| 153 |  ADEN |
SAND/USDT | $0.05661 | $56,809.82 | 16:01:00 20/10/2026 |
| 154 | Bitcastle |
SAND/USDT | $0.05672 | $54,666.21 | 16:00:13 20/10/2026 |
| 155 |  BigONE |
SAND/USDT | $0.06472 | $54,088.60 | 15:45:11 20/10/2026 |
| 156 |  SecondBTC |
SAND/USDT | $0.05655 | $53,914.70 | 15:57:11 20/10/2026 |
| 157 | Cofinex |
SAND/USDT | $0.05665 | $52,439.45 | 16:00:11 20/10/2026 |
| 158 |  ZKE |
SAND/USDT | $0.05672 | $51,826.42 | 16:00:12 20/10/2026 |
| 159 | XBO.com |
SAND/USDC | $0.05692 | $35,389.80 | 16:00:10 20/10/2026 |
| 160 |  Revolut (UK) |
SAND/USD | $0.05668 | $34,239.62 | 15:45:09 20/10/2026 |
| 161 |  Bitkub |
SAND/THB | $0.05661 | $33,168.42 | 15:57:10 20/10/2026 |
| 162 |  Coinone |
SAND/KRW | $0.05716 | $31,078.97 | 15:59:23 20/10/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.05672 | $30,940.39 | 15:59:23 20/10/2026 |
| 164 | Kraken |
SAND/EUR | $0.05689 | $30,478.55 | 15:59:24 20/10/2026 |
| 165 |  Bit2Me |
SAND/EUR | $0.05689 | $30,380.03 | 15:57:11 20/10/2026 |
| 166 |  PointPay |
SAND/USDT | $0.05661 | $26,782.03 | 15:57:11 20/10/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.05645 | $26,708.67 | 15:18:11 20/10/2026 |
| 168 | Bitrue |
SAND/USDC | $0.05665 | $25,068.01 | 15:57:09 20/10/2026 |
| 169 | SunX |
SAND/USDT | $0.05661 | $24,220.44 | 16:00:19 20/10/2026 |
| 170 |  AlphaX |
SAND/USDT | $0.05658 | $24,152.80 | 16:00:17 20/10/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.05772 | $22,092.64 | 16:00:08 20/10/2026 |
| 172 |  BiFinance |
SAND/USDT | $0.05662 | $21,069.72 | 15:57:10 20/10/2026 |
| 173 | Bitrue |
SAND/USDT | $0.05662 | $20,305.87 | 15:57:09 20/10/2026 |
| 174 |  HyperPay Futures |
SAND/USDT | $0.05661 | $20,201.48 | 16:00:18 20/10/2026 |
| 175 | LeveX |
SAND/USDT | $0.05675 | $18,764.20 | 16:00:11 20/10/2026 |
| 176 |  Koinpark |
SAND/INR | $0.06068 | $18,215.71 | 16:00:12 20/10/2026 |
| 177 | BYDFi |
SAND/USDT | $0.05652 | $16,677.20 | 15:51:10 20/10/2026 |
| 178 |  Bitfinex |
SAND/USDT | $0.05659 | $15,332.94 | 15:57:15 20/10/2026 |
| 179 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 180 | OneBullEx |
SAND/USDT | $0.08616 | $14,973.11 | 16:00:08 20/10/2026 |
| 181 | Koinpark |
SAND/USDT | $0.05677 | $14,669.08 | 16:00:12 20/10/2026 |
| 182 |  QuickSwap |
WMATIC/SAND | $0.09164 | $13,208.49 | 15:58:04 20/10/2026 |
| 183 |  Bullbit |
SAND/USDC | $0.05670 | $12,249.38 | 16:00:15 20/10/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.05664 | $11,885.15 | 15:57:10 20/10/2026 |
| 185 |  Azbit |
SAND/USDT | $0.05662 | $10,480.83 | 15:57:11 20/10/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.05678 | $9,473.89 | 16:00:18 20/10/2026 |
| 187 |  Dzengi |
SAND/USD | $0.05651 | $8,323.36 | 16:00:07 20/10/2026 |
| 188 | Niza.io |
SAND/EUR | $0.05689 | $7,959.03 | 16:00:10 20/10/2026 |
| 189 |  Blynex |
SAND/USDT | $0.05653 | $7,374.50 | 15:51:10 20/10/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2632 | $7,083.53 | 16:00:18 20/10/2026 |
| 191 | OKX |
SAND/USDC | $0.05674 | $6,835.41 | 15:56:24 20/10/2026 |
| 192 |  CEX.IO |
SAND/USDT | $0.05669 | $6,748.07 | 15:54:09 20/10/2026 |
| 193 | Bitazza |
SAND/THB | $0.05717 | $6,446.94 | 16:00:11 20/10/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 195 | Bitstamp by Robinhood |
SAND/EUR | $0.05700 | $5,490.75 | 15:59:23 20/10/2026 |
| 196 |  Kanga Exchange |
SAND/USDT | $0.05664 | $5,161.16 | 15:57:07 20/10/2026 |
| 197 | Kanga Exchange |
SAND/USDC | $0.05680 | $5,060.95 | 15:57:07 20/10/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.15 | 16:00:15 20/10/2026 |
| 199 | Kraken |
SAND/GBP | $0.05673 | $4,662.95 | 15:59:54 20/10/2026 |
| 200 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09158 | $4,118.95 | 15:52:04 20/10/2026 |
| 201 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 202 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 203 |  Indodax |
SAND/IDR | $0.05662 | $2,645.78 | 15:59:24 20/10/2026 |
| 204 | CEX.IO |
SAND/USD | $0.05675 | $2,012.63 | 15:54:09 20/10/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09157 | $1,994.17 | 15:58:04 20/10/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.05648 | $1,965.40 | 16:00:10 20/10/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.05956 | $1,941.07 | 16:00:10 20/10/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.05652 | $1,189.08 | 15:22:35 20/10/2026 |
| 209 |  Reku |
SAND/IDR | $0.05951 | $1,165.08 | 16:00:09 20/10/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.05662 | $810.93 | 16:00:10 20/10/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2270 | $593.65 | 15:54:11 20/10/2026 |
| 212 | OKX |
SAND/EUR | $0.05666 | $590.07 | 15:56:24 20/10/2026 |
| 213 |  WazirX |
SAND/USDT | $0.05750 | $458.38 | 16:00:08 20/10/2026 |
| 214 | OKX |
SAND/TRY | $0.05664 | $438.68 | 15:56:24 20/10/2026 |
| 215 | Upbit |
SAND/BTC | $0.05739 | $401.77 | 15:56:53 20/10/2026 |
| 216 | WazirX |
SAND/INR | $0.06842 | $310.78 | 16:00:08 20/10/2026 |
| 217 |  Ndax |
SAND/CAD | $0.05718 | $254.29 | 16:00:11 20/10/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.05645 | $198.03 | 15:08:47 20/10/2026 |
| 219 |  Gemini |
SAND/USD | $0.06025 | $190.30 | 15:59:23 20/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05643 | $184.83 | 11:54:35 20/10/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.05852 | $124.93 | 15:59:23 20/10/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,380.11 | $108.62 | 15:01:34 20/10/2026 |
| 223 |  Digital X |
SAND/KRW | $0.05722 | $84.72 | 15:54:07 20/10/2026 |
| 224 |  Foxbit |
SAND/BRL | $0.05934 | $47.48 | 15:57:18 20/10/2026 |
| 225 |  Gate US |
SAND/USDT | $0.05675 | $38.41 | 16:00:09 20/10/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.06405 | $25.73 | 15:57:07 20/10/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.05744 | $24.99 | 16:00:09 20/10/2026 |
| 228 |  Young Platform |
SAND/EUR | $0.05678 | $22.93 | 16:00:08 20/10/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.04549 | $22.72 | 16:00:09 20/10/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.05690 | $21.08 | 15:54:09 20/10/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05696 | $18.06 | 15:39:01 20/10/2026 |
| 232 |  Unocoin |
SAND/INR | $0.1052 | $10.52 | 15:57:11 20/10/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $2,384.94 | $5.83 | 10:18:23 20/10/2026 |
| 234 | Independent Reserve |
SAND/SGD | $0.05702 | $3.14 | 16:00:09 20/10/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,385.35 | $2.20 | 12:28:24 20/10/2026 |
| 236 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09167 | $0.6285 | 12:30:59 20/10/2026 |
| 237 | HitBTC |
SAND/BTC | $0.07123 | $0 | 16:00:08 20/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.05721 | $0 | 16:00:09 20/10/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.05698 | $0 | 16:00:09 20/10/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.04875 | $0 | 15:57:09 20/10/2026 |
| 241 |  ZebPay |
SAND/INR | $0.06484 | $0 | 15:57:12 20/10/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04217 | $0 | 16:00:07 20/10/2026 |
| 243 |  LATOKEN |
SAND/USDT | $0.05688 | $0 | 15:54:09 20/10/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:00:09 20/10/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 16:00:09 20/10/2026 |
| 246 |  CoinJar |
SAND/AUD | $0.06358 | $0 | 16:00:07 20/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04110 | $0 | 16:00:07 20/10/2026 |
| 248 | CoinJar |
SAND/USD | $0.06304 | $0 | 16:00:07 20/10/2026 |
| 249 | CoinJar |
SAND/USDC | $0.06406 | $0 | 16:00:07 20/10/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.05655 | $0 | 15:57:10 20/10/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08788 | $0 | 15:57:07 20/10/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.05671 | $0 | 16:00:09 20/10/2026 |
| 253 |  Giottus |
SAND/INR | $0.06475 | $0 | 15:57:09 20/10/2026 |
| 254 | Giottus |
SAND/USDT | $0.05657 | $0 | 15:57:09 20/10/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2779 | $0 | 16:00:10 20/10/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.07125 | $0 | 16:00:07 20/10/2026 |
| 257 |  WOO X |
SAND/USDT | $0.05652 | $0 | 15:54:15 20/10/2026 |
| 258 | WOO X |
SAND/USDT | $0.05682 | $0 | 15:57:07 20/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:00:08 20/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.08248 | $0 | 15:54:07 20/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 20/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $683,034,921 với tỷ giá $0.05674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.