The Sandbox SAND
Xếp hạng #140
15:53:00 22/06/2026
Giá The Sandbox (SAND)
$0.05637 -2.37%
0.0000008796 BTC
1,495 VND
Thấp: $0.05499
Cao: $0.05856
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05583 | $425,194,449 | 15:00:08 22/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,947,228 | 14:57:15 22/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05567 | $32,192,412 | 15:00:15 22/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05572 | $15,986,486 | 14:54:17 22/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05574 | $12,447,594 | 14:57:15 22/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05579 | $10,959,543 | 14:57:17 22/06/2026 |
| 7 |  LBank |
SAND/USDT | $0.05574 | $9,575,016 | 14:57:17 22/06/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.05576 | $9,282,706 | 14:57:15 22/06/2026 |
| 9 |  FameEX |
SAND/USDT | $0.05574 | $8,983,964 | 14:57:17 22/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05569 | $8,910,973 | 15:00:16 22/06/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.05574 | $7,494,665 | 14:57:15 22/06/2026 |
| 12 |  Bybit |
SAND/USDT | $0.05576 | $6,514,158 | 14:54:16 22/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05568 | $6,461,588 | 15:00:18 22/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.05568 | $6,461,428 | 15:00:16 22/06/2026 |
| 15 |  BVOX |
SAND/USDT | $0.05574 | $5,251,249 | 14:57:15 22/06/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.05575 | $5,033,322 | 14:57:26 22/06/2026 |
| 17 |  Batonex |
SAND/USDT | $0.05572 | $5,026,265 | 15:00:16 22/06/2026 |
| 18 |  OneEx |
SAND/USDT | $0.05583 | $4,876,965 | 15:00:16 22/06/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.05583 | $4,810,234 | 14:57:15 22/06/2026 |
| 20 |  Upbit |
SAND/KRW | $0.05467 | $4,033,059 | 14:56:54 22/06/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05573 | $3,809,969 | 14:57:08 22/06/2026 |
| 22 |  EagleX |
SAND/USDT | $0.05564 | $3,775,705 | 15:00:07 22/06/2026 |
| 23 |  Tebbit |
SAND/USDT | $0.05574 | $3,454,779 | 14:57:18 22/06/2026 |
| 24 |  ASTX |
SAND/USDT | $0.05574 | $3,447,471 | 15:00:12 22/06/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.05575 | $3,037,677 | 14:57:20 22/06/2026 |
| 26 |  BTSE |
SAND/USDT | $0.05574 | $2,937,516 | 14:57:15 22/06/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.05569 | $2,826,554 | 15:00:16 22/06/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.05567 | $2,825,175 | 15:00:15 22/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.05571 | $2,819,630 | 15:00:16 22/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05574 | $2,790,933 | 14:57:17 22/06/2026 |
| 31 |  CoinP |
SAND/USDT | $0.05572 | $2,266,252 | 15:00:15 22/06/2026 |
| 32 |  Bitget |
SAND/USDT | $0.05573 | $2,164,906 | 14:54:16 22/06/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.05574 | $2,150,981 | 15:00:15 22/06/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.05558 | $2,017,716 | 14:57:15 22/06/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.05577 | $1,953,377 | 14:57:17 22/06/2026 |
| 36 |  Bithumb |
SAND/KRW | $0.05457 | $1,757,186 | 14:59:53 22/06/2026 |
| 37 |  Toobit |
SAND/USDT | $0.05576 | $1,735,254 | 14:57:18 22/06/2026 |
| 38 | Binance |
SAND/USDT | $0.05580 | $1,608,886 | 14:56:54 22/06/2026 |
| 39 |  MEXC |
SAND/USDT | $0.05575 | $1,465,998 | 14:57:16 22/06/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.05504 | $1,446,887 | 14:59:53 22/06/2026 |
| 41 |  CoinChief |
SAND/USDT | $0.05583 | $1,416,869 | 14:57:09 22/06/2026 |
| 42 |  Ourbit |
SAND/USDT | $0.05575 | $1,409,756 | 14:57:17 22/06/2026 |
| 43 |  BitDelta |
SAND/USDT | $0.05580 | $1,299,523 | 14:54:11 22/06/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.05574 | $1,161,239 | 15:00:15 22/06/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.05574 | $1,092,072 | 15:00:10 22/06/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.05578 | $1,078,265 | 14:18:18 22/06/2026 |
| 47 | YEX |
SAND/USDT | $0.05574 | $1,070,221 | 15:00:08 22/06/2026 |
| 48 |  KuCoin |
SAND/USDT | $0.05580 | $1,056,608 | 14:57:19 22/06/2026 |
| 49 |  WOO X Pro |
SAND/USDT | $0.05569 | $1,014,259 | 15:00:16 22/06/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.05578 | $979,751 | 15:00:10 22/06/2026 |
| 51 |  Phemex |
SAND/USDT | $0.05575 | $928,988 | 14:57:16 22/06/2026 |
| 52 |  BitMart |
SAND/USDC | $0.05587 | $925,509 | 14:57:07 22/06/2026 |
| 53 |  KTX |
SAND/USDT | $0.05584 | $907,092 | 15:00:08 22/06/2026 |
| 54 | YUBIT |
SAND/USDT | $0.05574 | $805,965 | 14:57:15 22/06/2026 |
| 55 |  BTCC |
SAND/USDT | $0.05580 | $805,303 | 14:57:12 22/06/2026 |
| 56 |  4E |
SAND/USDT | $0.05573 | $795,663 | 15:00:11 22/06/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.05570 | $781,955 | 15:00:16 22/06/2026 |
| 58 | EagleX |
SAND/USDT | $0.05567 | $774,652 | 15:00:15 22/06/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.05574 | $758,780 | 14:57:16 22/06/2026 |
| 60 | CoinP |
SAND/USDT | $0.05574 | $755,922 | 15:00:10 22/06/2026 |
| 61 |  BlockFin |
SAND/USDT | $0.05565 | $720,869 | 14:54:15 22/06/2026 |
| 62 |  CRMClick |
SAND/USDT | $0.05589 | $711,482 | 14:54:08 22/06/2026 |
| 63 |  HTX |
SAND/USDT | $0.05582 | $711,215 | 14:59:54 22/06/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.05583 | $709,567 | 15:00:07 22/06/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.05573 | $702,393 | 14:57:17 22/06/2026 |
| 66 | KTX |
SAND/USDT | $0.05568 | $697,220 | 15:00:15 22/06/2026 |
| 67 |  OKX |
SAND/USDT | $0.05582 | $696,682 | 14:56:24 22/06/2026 |
| 68 |  Gems Trade |
SAND/USDT | $0.05594 | $696,655 | 14:54:09 22/06/2026 |
| 69 | BlockFin |
SAND/USDT | $0.05576 | $696,173 | 14:54:13 22/06/2026 |
| 70 |  DigiFinex |
SAND/USDT | $0.05579 | $660,518 | 14:57:08 22/06/2026 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,948 | 15:00:16 22/06/2026 |
| 72 |  Hyperliquid |
SAND/USD | $0.05577 | $594,878 | 14:57:26 22/06/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.05564 | $581,335 | 15:00:19 22/06/2026 |
| 74 |  KCEX |
SAND/USDT | $0.05575 | $544,196 | 14:57:15 22/06/2026 |
| 75 | OrangeX |
SAND/USDT | $0.05573 | $476,942 | 14:57:11 22/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05574 | $451,296 | 14:57:17 22/06/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.05584 | $436,542 | 15:00:16 22/06/2026 |
| 78 |  BloFin |
SAND/USDT | $0.05580 | $413,696 | 14:57:08 22/06/2026 |
| 79 | WhiteBIT |
SAND/USDT | $0.05585 | $413,445 | 14:57:08 22/06/2026 |
| 80 |  Gate |
SAND/USDT | $0.05582 | $401,344 | 14:54:19 22/06/2026 |
| 81 |  UZX |
SAND/USDT | $0.05579 | $385,448 | 14:57:08 22/06/2026 |
| 82 | Ju.com |
SAND/USDT | $0.05574 | $378,029 | 15:00:09 22/06/2026 |
| 83 | LBank |
SAND/USDT | $0.05579 | $332,852 | 14:57:08 22/06/2026 |
| 84 |  Websea |
SAND/USDT | $0.05593 | $330,376 | 14:48:08 22/06/2026 |
| 85 | Toobit |
SAND/USDT | $0.05580 | $327,088 | 14:57:08 22/06/2026 |
| 86 |  GroveX |
SAND/USDT | $0.05585 | $326,876 | 15:00:10 22/06/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.05595 | $313,177 | 15:00:13 22/06/2026 |
| 88 | Binance |
SAND/TRY | $0.05576 | $296,030 | 14:56:42 22/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.05580 | $285,816 | 14:57:08 22/06/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.05583 | $271,775 | 14:57:10 22/06/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.05580 | $259,994 | 14:59:57 22/06/2026 |
| 92 | BVOX |
SAND/USDT | $0.05573 | $250,212 | 14:57:09 22/06/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.05575 | $244,818 | 15:00:12 22/06/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.05587 | $212,491 | 14:48:08 22/06/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05573 | $209,544 | 14:57:07 22/06/2026 |
| 96 |  BitTap |
SAND/USDT | $0.05570 | $193,095 | 15:00:20 22/06/2026 |
| 97 | FameEX |
SAND/USDT | $0.05581 | $188,408 | 14:57:08 22/06/2026 |
| 98 | Tapbit |
SAND/USDT | $0.05573 | $184,242 | 14:57:07 22/06/2026 |
| 99 |  MGBX |
SAND/USDT | $0.05572 | $182,010 | 14:57:16 22/06/2026 |
| 100 | Bybit |
SAND/USDT | $0.05596 | $172,437 | 14:54:08 22/06/2026 |
| 101 |  Binance TR |
SAND/TRY | $0.05576 | $161,317 | 14:57:14 22/06/2026 |
| 102 |  Hibt |
SAND/USDT | $0.05574 | $160,944 | 14:54:08 22/06/2026 |
| 103 | Ourbit |
SAND/USDT | $0.05573 | $156,758 | 14:57:07 22/06/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.05574 | $152,942 | 15:00:07 22/06/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.05573 | $151,680 | 14:57:11 22/06/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.05590 | $147,692 | 14:56:29 22/06/2026 |
| 107 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.05574 | $141,095 | 15:00:07 22/06/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.05585 | $141,087 | 14:57:07 22/06/2026 |
| 110 |  KoinBX |
SAND/INR | $0.06044 | $137,201 | 15:00:12 22/06/2026 |
| 111 |  BtcTurk | Kripto |
SAND/TRY | $0.05581 | $136,752 | 14:59:53 22/06/2026 |
| 112 | Bitget |
SAND/USDT | $0.05596 | $133,927 | 14:54:10 22/06/2026 |
| 113 | Phemex |
SAND/USDT | $0.05573 | $130,071 | 14:57:09 22/06/2026 |
| 114 | Binance |
SAND/USDC | $0.05589 | $128,883 | 14:56:54 22/06/2026 |
| 115 |  BitKan |
SAND/USDT | $0.05580 | $125,165 | 15:00:07 22/06/2026 |
| 116 |  AEGET |
SAND/USDT | $0.05569 | $121,851 | 15:00:16 22/06/2026 |
| 117 | KuCoin |
SAND/USDT | $0.05581 | $110,906 | 14:59:23 22/06/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.05579 | $109,677 | 14:57:11 22/06/2026 |
| 119 | KoinBX |
SAND/USDT | $0.05575 | $105,172 | 15:00:12 22/06/2026 |
| 120 |  CoinTR |
SAND/TRY | $0.05617 | $101,825 | 15:00:08 22/06/2026 |
| 121 |  LeveX |
SAND/USDT | $0.05568 | $97,521.18 | 15:00:15 22/06/2026 |
| 122 | VOOX Exchange |
SAND/USDT | $0.05573 | $96,084.04 | 14:57:12 22/06/2026 |
| 123 |  Pionex |
SAND/USDT | $0.05583 | $94,529.22 | 14:57:09 22/06/2026 |
| 124 | BloFin |
SAND/USDT | $0.05573 | $93,972.30 | 14:51:16 22/06/2026 |
| 125 | Bitunix |
SAND/USDT | $0.05578 | $88,420.67 | 14:57:07 22/06/2026 |
| 126 | KCEX |
SAND/USDT | $0.05580 | $86,767.57 | 14:57:12 22/06/2026 |
| 127 | BitMart |
SAND/USDT | $0.05583 | $86,748.64 | 14:57:07 22/06/2026 |
| 128 |  Picol |
SAND/USDT | $0.05574 | $83,306.63 | 15:00:12 22/06/2026 |
| 129 |  Kraken |
SAND/USD | $0.05600 | $82,067.16 | 14:59:23 22/06/2026 |
| 130 | Gate |
SAND/USDT | $0.05591 | $81,216.41 | 14:56:24 22/06/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.05584 | $79,009.94 | 15:00:10 22/06/2026 |
| 132 | B2Z Exchange |
SAND/USD | $0.05579 | $76,530.74 | 15:00:07 22/06/2026 |
| 133 | BITmarkets |
SAND/USD | $0.05576 | $76,526.27 | 15:00:12 22/06/2026 |
| 134 |  BingX |
SAND/USDT | $0.05579 | $70,206.72 | 14:54:07 22/06/2026 |
| 135 | Pionex |
SAND/USDT | $0.05575 | $68,871.41 | 14:57:16 22/06/2026 |
| 136 | MEXC |
SAND/USDT | $0.05589 | $62,028.34 | 14:45:07 22/06/2026 |
| 137 | MGBX |
SAND/USDT | $0.05583 | $61,026.92 | 14:57:08 22/06/2026 |
| 138 | Bitrue |
SAND/XRP | $0.05587 | $60,116.66 | 14:57:07 22/06/2026 |
| 139 |  XXKK |
SAND/USDT | $0.05581 | $60,035.78 | 15:00:07 22/06/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.05576 | $59,732.55 | 15:00:08 22/06/2026 |
| 141 |  Coinbase International Exchange |
SAND/USDC | $0.05591 | $59,235.23 | 15:00:15 22/06/2026 |
| 142 | XBO.com |
SAND/USDC | $0.05575 | $59,136.94 | 15:00:08 22/06/2026 |
| 143 | B2Z Exchange |
SAND/USDT | $0.05578 | $58,602.71 | 15:00:07 22/06/2026 |
| 144 | BTSE |
SAND/USDT | $0.05578 | $58,418.62 | 14:57:08 22/06/2026 |
| 145 |  Paribu |
SAND/TRY | $0.05553 | $56,890.31 | 14:58:55 22/06/2026 |
| 146 | BITmarkets |
SAND/USDT | $0.05574 | $56,191.61 | 15:00:12 22/06/2026 |
| 147 | MEXC |
SAND/USDC | $0.05602 | $55,723.64 | 14:45:07 22/06/2026 |
| 148 | CoinUp.io |
SAND/USDT | $0.05581 | $55,664.76 | 14:48:16 22/06/2026 |
| 149 | Bitcastle |
SAND/USDT | $0.05574 | $54,342.56 | 15:00:10 22/06/2026 |
| 150 |  BigONE |
SAND/USDT | $0.05576 | $52,899.35 | 14:57:12 22/06/2026 |
| 151 | Zoomex |
SAND/USDT | $0.05597 | $51,726.44 | 14:54:19 22/06/2026 |
| 152 | WHXEX |
SAND/USDT | $0.05574 | $51,339.55 | 15:00:08 22/06/2026 |
| 153 | idax exchange |
SAND/USDT | $0.05564 | $51,336.84 | 15:00:13 22/06/2026 |
| 154 | Cofinex |
SAND/USDT | $0.05596 | $51,149.10 | 15:00:07 22/06/2026 |
| 155 | Koinbay |
SAND/USDT | $0.05573 | $50,498.30 | 14:57:09 22/06/2026 |
| 156 | CoinTR |
SAND/USDT | $0.05574 | $48,850.30 | 15:00:08 22/06/2026 |
| 157 |  Coinone |
SAND/KRW | $0.05470 | $48,351.63 | 14:59:53 22/06/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.05575 | $38,353.70 | 15:00:10 22/06/2026 |
| 159 |  EXMO |
SAND/USDT | $0.05578 | $38,352.48 | 14:57:08 22/06/2026 |
| 160 |  Coincall |
SAND/USD | $0.05564 | $34,262.89 | 15:00:15 22/06/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.05589 | $33,595.77 | 14:57:08 22/06/2026 |
| 162 | AscendEX |
SAND/USDT | $0.05573 | $32,863.14 | 14:57:07 22/06/2026 |
| 163 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.05553 | $31,122.02 | 14:59:23 22/06/2026 |
| 165 | WhiteBIT |
SAND/USDC | $0.05595 | $30,964.60 | 14:57:08 22/06/2026 |
| 166 |  ZKE |
SAND/USDT | $0.05564 | $30,802.10 | 15:00:12 22/06/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.05605 | $28,622.97 | 14:57:11 22/06/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.05582 | $27,103.38 | 14:59:23 22/06/2026 |
| 169 | Bitrue |
SAND/USDC | $0.05579 | $25,994.92 | 14:57:07 22/06/2026 |
| 170 |  BYDFi |
SAND/USDT | $0.05574 | $25,764.65 | 15:00:10 22/06/2026 |
| 171 |  Bitkub |
SAND/THB | $0.05556 | $25,487.50 | 14:57:08 22/06/2026 |
| 172 |  BiFinance |
SAND/USDT | $0.05579 | $24,766.69 | 14:57:08 22/06/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.05504 | $23,265.93 | 15:00:08 22/06/2026 |
| 174 |  Bitlo |
SAND/TRY | $0.06005 | $23,142.15 | 15:00:10 22/06/2026 |
| 175 |  Niza.io |
SAND/USD | $0.05600 | $20,851.63 | 15:00:07 22/06/2026 |
| 176 | EXMO |
SAND/USDC | $0.05582 | $20,609.06 | 14:57:08 22/06/2026 |
| 177 | EXMO.ME |
SAND/USDC | $0.05579 | $20,594.26 | 15:00:10 22/06/2026 |
| 178 | BYDFi |
SAND/USDT | $0.05578 | $19,196.43 | 15:00:16 22/06/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.05575 | $18,650.12 | 14:57:07 22/06/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,743.26 | $18,637.75 | 14:31:31 22/06/2026 |
| 181 |  Bitvavo |
SAND/EUR | $0.05591 | $17,366.49 | 14:57:09 22/06/2026 |
| 182 | Biconomy.com |
SAND/USDC | $0.05579 | $17,238.76 | 14:57:11 22/06/2026 |
| 183 | LeveX |
SAND/USDT | $0.05578 | $15,942.86 | 15:00:09 22/06/2026 |
| 184 |  PointPay |
SAND/USDT | $0.05598 | $15,517.06 | 14:54:10 22/06/2026 |
| 185 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.81 | 15:00:09 22/06/2026 |
| 186 | Kraken |
SAND/EUR | $0.05586 | $14,249.58 | 14:59:23 22/06/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.05585 | $14,100.15 | 14:57:12 22/06/2026 |
| 188 | SunX |
SAND/USDT | $0.05566 | $12,941.72 | 15:00:18 22/06/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.05579 | $12,041.10 | 14:57:08 22/06/2026 |
| 190 |  Binance TH |
SAND/USDT | $0.05579 | $12,036.47 | 14:57:07 22/06/2026 |
| 191 |  LATOKEN |
SAND/USDT | $0.05571 | $10,843.65 | 14:57:11 22/06/2026 |
| 192 |  Aster |
SAND/USDT | $0.05549 | $10,725.41 | 14:54:15 22/06/2026 |
| 193 |  Azbit |
SAND/USDT | $0.05583 | $10,214.36 | 14:51:09 22/06/2026 |
| 194 |  WEEX |
SAND/USDT | $0.05579 | $10,128.15 | 14:57:13 22/06/2026 |
| 195 | Bitrue |
SAND/USDT | $0.05573 | $9,899.20 | 14:57:07 22/06/2026 |
| 196 |  Globe Derivative Exchange |
SAND/USD | $0.05575 | $9,585.78 | 15:00:16 22/06/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.05588 | $9,354.81 | 14:48:11 22/06/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.05600 | $9,150.20 | 14:11:11 22/06/2026 |
| 199 |  Bullish |
SAND/USDC | $0.05539 | $9,149.97 | 15:00:07 22/06/2026 |
| 200 |  Koinpark |
SAND/INR | $0.05942 | $9,093.12 | 15:00:10 22/06/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.05579 | $9,088.39 | 14:57:07 22/06/2026 |
| 202 |  Indodax |
SAND/IDR | $0.05610 | $8,283.23 | 14:59:54 22/06/2026 |
| 203 |  Blynex |
SAND/USDT | $0.05585 | $7,875.22 | 14:54:11 22/06/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.05577 | $7,470.07 | 15:03:17 22/06/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.07982 | $7,417.37 | 14:08:29 22/06/2026 |
| 206 | Koinpark |
SAND/USDT | $0.05577 | $7,356.96 | 15:00:10 22/06/2026 |
| 207 |  Bitfinex |
SAND/USDT | $0.05516 | $6,877.69 | 14:57:15 22/06/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.05561 | $5,941.83 | 14:48:11 22/06/2026 |
| 209 | YEX |
SAND/USDC | $0.05569 | $5,467.43 | 15:00:08 22/06/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.05587 | $5,045.10 | 15:00:07 22/06/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.05587 | $5,042.10 | 15:00:12 22/06/2026 |
| 212 |  Bitstamp by Robinhood |
SAND/USD | $0.05648 | $4,802.52 | 14:59:23 22/06/2026 |
| 213 |  Ulink |
SAND/USDT | $0.05565 | $4,734.97 | 15:00:18 22/06/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.05572 | $4,663.41 | 15:00:16 22/06/2026 |
| 215 |  Flipster |
SAND/USDT | $0.05585 | $4,582.63 | 15:00:18 22/06/2026 |
| 216 |  Kanga Exchange |
SAND/USDT | $0.05579 | $3,814.44 | 15:00:07 22/06/2026 |
| 217 | Kanga Exchange |
SAND/USDC | $0.05607 | $3,685.37 | 15:00:07 22/06/2026 |
| 218 | Niza.io |
SAND/EUR | $0.05586 | $3,480.11 | 15:00:07 22/06/2026 |
| 219 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03238 | $3,170.80 | 14:31:31 22/06/2026 |
| 220 |  OKJ |
SAND/JPY | $0.05519 | $2,362.43 | 14:57:12 22/06/2026 |
| 221 |  MAX Exchange |
SAND/TWD | $0.05604 | $2,236.32 | 14:57:12 22/06/2026 |
| 222 |  Bitcoiva |
SAND/INR | $0.05872 | $1,826.33 | 15:00:10 22/06/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.05531 | $1,530.39 | 13:45:17 22/06/2026 |
| 224 |  Bitso |
SAND/USD | $0.05512 | $1,393.56 | 14:59:53 22/06/2026 |
| 225 |  TRIV |
SAND/IDR | $0.05594 | $1,359.44 | 15:00:13 22/06/2026 |
| 226 | TRIV |
SAND/USDT | $0.05577 | $1,359.44 | 15:00:13 22/06/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07943 | $1,133.15 | 14:35:37 22/06/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.05527 | $835.09 | 14:01:11 22/06/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.05574 | $775.22 | 15:00:10 22/06/2026 |
| 230 |  Dzengi.com |
SAND/USD | $0.05562 | $731.80 | 15:00:11 22/06/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07917 | $713.10 | 14:11:19 22/06/2026 |
| 232 | Bitazza |
SAND/THB | $0.05565 | $706.66 | 14:57:12 22/06/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.05572 | $667.24 | 14:57:12 22/06/2026 |
| 234 | Bybit |
SAND/USDC | $0.05554 | $653.77 | 14:54:08 22/06/2026 |
| 235 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05578 | $652.08 | 14:35:37 22/06/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2343 | $612.70 | 15:00:10 22/06/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.05609 | $564.33 | 15:00:12 22/06/2026 |
| 238 | OKX |
SAND/EUR | $0.05495 | $418.78 | 14:56:24 22/06/2026 |
| 239 |  ZebPay |
SAND/INR | $0.05930 | $340.96 | 15:00:10 22/06/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.06776 | $296.79 | 14:57:12 22/06/2026 |
| 241 |  Gemini |
SAND/USD | $0.05610 | $290.35 | 14:59:53 22/06/2026 |
| 242 | OKX |
SAND/USDC | $0.05706 | $285.73 | 14:56:24 22/06/2026 |
| 243 | OKX |
SAND/USD | $0.05599 | $278.41 | 14:56:54 22/06/2026 |
| 244 | OKX |
SAND/TRY | $0.05865 | $147.77 | 14:56:54 22/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05554 | $112.29 | 11:27:11 22/06/2026 |
| 246 | Tokocrypto |
SAND/USDC | $0.05589 | $104.29 | 14:57:08 22/06/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.05636 | $97.54 | 14:57:11 22/06/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.05594 | $97.23 | 09:31:35 22/06/2026 |
| 249 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,744.46 | $73.77 | 13:54:28 22/06/2026 |
| 250 | Bitstamp by Robinhood |
SAND/EUR | $0.05674 | $50.74 | 14:59:23 22/06/2026 |
| 251 |  Ndax |
SAND/CAD | $0.05544 | $46.41 | 15:00:07 22/06/2026 |
| 252 |  CEX.IO |
SAND/USDT | $0.05582 | $44.16 | 14:57:09 22/06/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.05424 | $38.21 | 14:59:53 22/06/2026 |
| 254 |  ADEN |
SAND/USDT | $0.05576 | $28.21 | 15:03:51 22/06/2026 |
| 255 |  WazirX |
SAND/INR | $0.06655 | $26.89 | 15:00:08 22/06/2026 |
| 256 |  Reku |
SAND/IDR | $0.05522 | $26.27 | 14:57:11 22/06/2026 |
| 257 | CEX.IO |
SAND/USD | $0.05585 | $23.38 | 14:57:09 22/06/2026 |
| 258 | CEX.IO |
SAND/EUR | $0.05601 | $17.83 | 14:57:09 22/06/2026 |
| 259 | WazirX |
SAND/USDT | $0.05544 | $16.35 | 15:00:08 22/06/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.05663 | $7.12 | 15:00:12 22/06/2026 |
| 261 |  Unocoin |
SAND/INR | $0.1215 | $6.26 | 15:00:11 22/06/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.05694 | $3.74 | 15:00:12 22/06/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.05857 | $2.31 | 15:00:07 22/06/2026 |
| 264 | QuickSwap |
WETH/SAND | $1,728.38 | $0.9716 | 09:33:56 22/06/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07874 | $0.3010 | 03:39:31 22/06/2026 |
| 266 |  Giottus |
SAND/INR | $0.06532 | $0.06597 | 14:06:10 22/06/2026 |
| 267 | HitBTC |
SAND/BTC | $0.05219 | $0 | 14:57:07 22/06/2026 |
| 268 | HTX |
SAND/USDT | $0.05181 | $0 | 14:57:24 22/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.05687 | $0 | 15:00:12 22/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05698 | $0 | 15:00:12 22/06/2026 |
| 271 |  Korbit |
SAND/KRW | $0.06287 | $0 | 14:57:09 22/06/2026 |
| 272 |  BTC Markets |
SAND/AUD | $0.05088 | $0 | 14:54:11 22/06/2026 |
| 273 | Upbit |
SAND/BTC | $0.05654 | $0 | 14:56:54 22/06/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07921 | $0 | 14:57:08 22/06/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.05578 | $0 | 15:00:11 22/06/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.05578 | $0 | 15:00:11 22/06/2026 |
| 277 |  NovaDAX |
SAND/BRL | $0.06205 | $0 | 14:57:11 22/06/2026 |
| 278 |  CoinJar |
SAND/AUD | $0.06126 | $0 | 15:00:37 22/06/2026 |
| 279 | CoinJar |
SAND/GBP | $0.1432 | $0 | 15:00:37 22/06/2026 |
| 280 | CoinJar |
SAND/USD | $0.05719 | $0 | 15:00:37 22/06/2026 |
| 281 | CoinJar |
SAND/USDC | $0.06137 | $0 | 15:00:37 22/06/2026 |
| 282 |  CoinDCX |
SAND/USDT | $0.05577 | $0 | 15:00:07 22/06/2026 |
| 283 | Giottus |
SAND/USDT | $0.05564 | $0 | 14:06:10 22/06/2026 |
| 284 |  Ripio |
SAND/BRL | $0.2717 | $0 | 14:57:07 22/06/2026 |
| 285 | Gleec BTC |
SAND/BTC | $0.05220 | $0 | 15:00:07 22/06/2026 |
| 286 |  WOO X |
SAND/USDT | $0.05573 | $0 | 14:57:15 22/06/2026 |
| 287 | WOO X |
SAND/USDT | $0.05573 | $0 | 14:57:07 22/06/2026 |
| 288 |  LCX Exchange |
SAND/EUR | $0.07131 | $0 | 15:00:07 22/06/2026 |
| 289 |  Everything.inc |
WMATIC/SAND | $0.08116 | $0 | 14:57:11 22/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.05579 | $0 | 15:00:07 22/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 22/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,194,449 với tỷ giá $0.05583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.