Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.03845 | $46,604,831 | 08:00:12 19/08/2026 | |
| 2 | SAND/USDT | $0.03837 | $23,792,826 | 08:00:15 19/08/2026 | |
| 3 | SAND/USDT | $0.04876 | $15,836,356 | 07:57:15 19/08/2026 | |
| 4 | SAND/USDT | $0.03836 | $5,056,778 | 08:00:18 19/08/2026 | |
| 5 | SAND/USDT | $0.03837 | $5,056,758 | 08:00:16 19/08/2026 | |
| 6 | SAND/USDT | $0.03836 | $5,044,112 | 07:54:17 19/08/2026 | |
| 7 | SAND/USDT | $0.03834 | $4,945,343 | 07:48:15 19/08/2026 | |
| 8 | SAND/USDT | $0.03845 | $4,887,969 | 08:00:16 19/08/2026 | |
| 9 | SAND/USDT | $0.03834 | $4,307,332 | 07:51:15 19/08/2026 | |
| 10 | SAND/USDT | $0.03835 | $3,712,303 | 07:57:16 19/08/2026 | |
| 11 | SAND/USDT | $0.03834 | $3,085,485 | 07:57:15 19/08/2026 | |
| 12 | SAND/USDT | $0.03837 | $3,079,067 | 08:00:12 19/08/2026 | |
| 13 | SAND/USDT | $0.03837 | $2,946,916 | 07:57:11 19/08/2026 | |
| 14 | SAND/USDT | $0.03836 | $2,935,000 | 07:54:19 19/08/2026 | |
| 15 | SAND/USDT | $0.03839 | $2,750,370 | 07:57:19 19/08/2026 | |
| 16 | SAND/USDT | $0.03840 | $2,630,659 | 07:57:15 19/08/2026 | |
| 17 | SAND/USD | $0.03839 | $2,556,886 | 08:00:15 19/08/2026 | |
| 18 | SAND/USDT | $0.03837 | $2,555,687 | 08:00:15 19/08/2026 | |
| 19 | SAND/USDT | $0.03837 | $2,265,132 | 08:00:15 19/08/2026 | |
| 20 | SAND/USDT | $0.03834 | $1,948,527 | 07:57:16 19/08/2026 | |
| 21 | SAND/USDT | $0.03839 | $1,706,266 | 08:00:15 19/08/2026 | |
| 22 | SAND/USDT | $0.03836 | $1,657,911 | 07:57:15 19/08/2026 | |
| 23 | SAND/USDT | $0.03836 | $1,525,913 | 07:54:16 19/08/2026 | |
| 24 | SAND/USDT | $0.03838 | $1,355,840 | 07:54:16 19/08/2026 | |
| 25 | SAND/USDT | $0.03838 | $1,179,449 | 08:00:15 19/08/2026 | |
| 26 | SAND/USDT | $0.03836 | $1,173,447 | 07:54:15 19/08/2026 | |
| 27 | SAND/USDT | $0.03837 | $865,189 | 07:57:08 19/08/2026 | |
| 28 | SAND/USDT | $0.03837 | $813,516 | 08:00:15 19/08/2026 | |
| 29 | SAND/KRW | $0.03840 | $736,188 | 07:56:53 19/08/2026 | |
| 30 | SAND/USDT | $0.03835 | $704,226 | 08:00:15 19/08/2026 | |
| 31 | SAND/USDT | $0.07750 | $650,173 | 08:00:16 19/08/2026 | |
| 32 | SAND/USDT | $0.03834 | $632,049 | 07:57:16 19/08/2026 | |
| 33 | SAND/USDT | $0.03845 | $629,754 | 08:00:21 19/08/2026 | |
| 34 | SAND/USDT | $0.03827 | $546,226 | 07:48:15 19/08/2026 | |
| 35 | SAND/USDT | $0.03877 | $531,840 | 07:59:53 19/08/2026 | |
| 36 | SAND/USDT | $0.03837 | $521,773 | 08:00:11 19/08/2026 | |
| 37 | SAND/USDT | $0.03842 | $512,579 | 07:56:42 19/08/2026 | |
| 38 | SAND/USDT | $0.03835 | $495,437 | 07:57:16 19/08/2026 | |
| 39 | SAND/USDT | $0.03837 | $475,692 | 07:57:18 19/08/2026 | |
| 40 | SAND/USDT | $0.03837 | $432,623 | 08:00:16 19/08/2026 | |
| 41 | SAND/USDT | $0.03837 | $427,365 | 08:00:12 19/08/2026 | |
| 42 | SAND/USDT | $0.03835 | $408,551 | 07:57:15 19/08/2026 | |
| 43 | SAND/USDT | $0.03836 | $407,617 | 07:57:15 19/08/2026 | |
| 44 | SAND/USDT | $0.03834 | $390,682 | 07:57:18 19/08/2026 | |
| 45 | SAND/USDT | $0.03836 | $377,489 | 07:57:11 19/08/2026 | |
| 46 | SAND/USDT | $0.03839 | $359,630 | 07:48:12 19/08/2026 | |
| 47 | SAND/USDT | $0.03853 | $352,683 | 08:00:12 19/08/2026 | |
| 48 | SAND/USDT | $0.03837 | $332,349 | 08:00:19 19/08/2026 | |
| 49 | SAND/USDT | $0.03823 | $330,478 | 08:00:13 19/08/2026 | |
| 50 | SAND/USDT | $0.03824 | $330,117 | 07:59:54 19/08/2026 | |
| 51 | SAND/USDT | $0.03834 | $323,497 | 07:57:18 19/08/2026 | |
| 52 | SAND/USDC | $0.03837 | $284,550 | 07:54:26 19/08/2026 | |
| 53 | SAND/USDT | $0.03839 | $269,963 | 07:54:15 19/08/2026 | |
| 54 | SAND/USDT | $0.03834 | $268,825 | 07:57:16 19/08/2026 | |
| 55 | SAND/USDT | $0.03838 | $262,588 | 08:00:16 19/08/2026 | |
| 56 | SAND/USDT | $0.03842 | $259,150 | 08:00:11 19/08/2026 | |
| 57 | SAND/USDT | $0.03839 | $256,599 | 07:57:12 19/08/2026 | |
| 58 | SAND/USDT | $0.03842 | $253,634 | 08:00:09 19/08/2026 | |
| 59 | SAND/USDT | $0.03837 | $247,806 | 07:48:07 19/08/2026 | |
| 60 | SAND/USDT | $0.03839 | $237,716 | 07:57:10 19/08/2026 | |
| 61 | SAND/USDT | $0.03836 | $227,318 | 07:57:17 19/08/2026 | |
| 62 | SAND/USDT | $0.03844 | $222,251 | 08:00:10 19/08/2026 | |
| 63 | SAND/USDT | $0.03827 | $206,496 | 08:00:15 19/08/2026 | |
| 64 | SAND/USDT | $0.03838 | $205,549 | 07:54:20 19/08/2026 | |
| 65 | SAND/INR | $0.04014 | $184,656 | 08:00:11 19/08/2026 | |
| 66 | SAND/USDT | $0.03835 | $171,905 | 07:54:19 19/08/2026 | |
| 67 | SAND/USD | $0.03848 | $168,787 | 08:00:09 19/08/2026 | |
| 68 | SAND/USD | $0.03848 | $168,762 | 08:00:09 19/08/2026 | |
| 69 | SAND/USDT | $0.03842 | $165,228 | 07:57:12 19/08/2026 | |
| 70 | SAND/USDT | $0.03837 | $156,764 | 07:57:12 19/08/2026 | |
| 71 | SAND/USDT | $0.03845 | $155,788 | 08:00:10 19/08/2026 | |
| 72 | SAND/KRW | $0.03837 | $149,677 | 07:59:53 19/08/2026 | |
| 73 | SAND/USDT | $0.03847 | $148,140 | 08:00:16 19/08/2026 | |
| 74 | SAND/USDT | $0.03845 | $143,077 | 08:00:12 19/08/2026 | |
| 75 | SAND/USDT | $0.03839 | $142,682 | 07:56:24 19/08/2026 | |
| 76 | SAND/USDT | $0.03839 | $139,223 | 07:54:11 19/08/2026 | |
| 77 | SAND/USDT | $0.03840 | $138,700 | 07:57:11 19/08/2026 | |
| 78 | SAND/USDT | $0.03837 | $133,151 | 07:54:09 19/08/2026 | |
| 79 | SAND/USDT | $0.03837 | $124,001 | 07:57:10 19/08/2026 | |
| 80 | SAND/USDT | $0.03837 | $122,584 | 07:57:08 19/08/2026 | |
| 81 | SAND/USDT | $0.03843 | $113,547 | 07:57:10 19/08/2026 | |
| 82 | SAND/USDT | $0.03837 | $113,030 | 07:57:10 19/08/2026 | |
| 83 | SAND/USDT | $0.03840 | $112,341 | 08:00:08 19/08/2026 | |
| 84 | SAND/TRY | $0.03880 | $111,999 | 07:57:10 19/08/2026 | |
| 85 | SAND/USDT | $0.03840 | $111,971 | 07:57:13 19/08/2026 | |
| 86 | SAND/USDT | $0.03837 | $110,162 | 07:54:11 19/08/2026 | |
| 87 | SAND/USDT | $0.03838 | $108,930 | 08:00:18 19/08/2026 | |
| 88 | SAND/USDT | $0.03827 | $104,965 | 07:51:07 19/08/2026 | |
| 89 | SAND/USDT | $0.03841 | $97,695.14 | 07:51:07 19/08/2026 | |
| 90 | SAND/USDT | $0.03844 | $96,940.48 | 07:54:12 19/08/2026 | |
| 91 | SAND/USDC | $0.03843 | $94,422.66 | 07:56:42 19/08/2026 | |
| 92 | SAND/USDT | $0.03843 | $93,614.13 | 08:00:11 19/08/2026 | |
| 93 | SAND/USDT | $0.03837 | $86,109.69 | 07:57:11 19/08/2026 | |
| 94 | SAND/USDT | $0.03837 | $80,712.84 | 08:00:16 19/08/2026 | |
| 95 | SAND/USDT | $0.03835 | $78,994.16 | 07:57:17 19/08/2026 | |
| 96 | SAND/USDT | $0.03836 | $78,621.93 | 07:48:17 19/08/2026 | |
| 97 | SAND/USDT | $0.03833 | $77,941.91 | 07:57:16 19/08/2026 | |
| 98 | SAND/USDT | $0.03839 | $75,380.53 | 07:57:11 19/08/2026 | |
| 99 | SAND/USDT | $0.03840 | $71,679.78 | 07:51:11 19/08/2026 | |
| 100 | SAND/USDT | $0.03846 | $71,263.68 | 08:00:09 19/08/2026 | |
| 101 | SAND/USDT | $0.03846 | $71,259.46 | 08:00:09 19/08/2026 | |
| 102 | SAND/USDT | $0.03835 | $71,071.95 | 07:57:10 19/08/2026 | |
| 103 | SAND/USD | $0.03846 | $69,720.71 | 08:00:17 19/08/2026 | |
| 104 | SAND/USDT | $0.03839 | $68,893.73 | 07:51:11 19/08/2026 | |
| 105 | SAND/USDT | $0.03842 | $67,488.98 | 08:00:11 19/08/2026 | |
| 106 | SAND/USDT | $0.03840 | $60,904.28 | 07:57:11 19/08/2026 | |
| 107 | SAND/TRY | $0.03836 | $58,477.37 | 07:56:42 19/08/2026 | |
| 108 | SAND/USDT | $0.03841 | $55,408.09 | 07:57:10 19/08/2026 | |
| 109 | SAND/USDT | $0.03841 | $54,843.59 | 08:00:09 19/08/2026 | |
| 110 | SAND/USDT | $0.03839 | $54,749.86 | 08:00:08 19/08/2026 | |
| 111 | SAND/USDT | $0.03839 | $54,748.30 | 08:00:08 19/08/2026 | |
| 112 | SAND/USDT | $0.03842 | $53,596.52 | 07:57:07 19/08/2026 | |
| 113 | SAND/USDT | $0.03839 | $51,251.88 | 07:54:12 19/08/2026 | |
| 114 | SAND/USDT | $0.03844 | $50,286.49 | 08:00:11 19/08/2026 | |
| 115 | SAND/USDT | $0.03840 | $49,369.23 | 07:54:08 19/08/2026 | |
| 116 | WETH/SAND | $1,913.97 | $45,747.74 | 07:31:17 19/08/2026 | |
| 117 | SAND/USDT | $0.03837 | $40,858.61 | 08:00:15 19/08/2026 | |
| 118 | SAND/USD | $0.03850 | $40,111.36 | 07:59:53 19/08/2026 | |
| 119 | SAND/TRY | $0.03836 | $39,691.30 | 07:57:12 19/08/2026 | |
| 120 | SAND/USDT | $0.03843 | $39,520.64 | 07:56:53 19/08/2026 | |
| 121 | SAND/USDT | $0.03837 | $38,924.37 | 07:57:10 19/08/2026 | |
| 122 | SAND/USDT | $0.03837 | $37,834.28 | 07:57:17 19/08/2026 | |
| 123 | SAND/USDT | $0.03837 | $37,704.58 | 08:00:12 19/08/2026 | |
| 124 | SAND/USDT | $0.03839 | $37,318.53 | 07:57:10 19/08/2026 | |
| 125 | SAND/USD | $0.03840 | $36,012.12 | 07:56:59 19/08/2026 | |
| 126 | SAND/USDT | $0.03839 | $35,198.90 | 07:55:05 19/08/2026 | |
| 127 | SAND/USDT | $0.03837 | $35,055.92 | 08:00:11 19/08/2026 | |
| 128 | SAND/USDT | $0.03847 | $31,220.25 | 07:57:08 19/08/2026 | |
| 129 | SAND/USDT | $0.03827 | $30,309.30 | 07:48:15 19/08/2026 | |
| 130 | SAND/USDT | $0.03837 | $30,196.72 | 08:00:12 19/08/2026 | |
| 131 | SAND/USDT | $0.03837 | $30,194.87 | 08:00:09 19/08/2026 | |
| 132 | SAND/XRP | $0.03848 | $29,919.10 | 07:57:08 19/08/2026 | |
| 133 | SAND/EUR | $0.03839 | $29,659.39 | 07:57:13 19/08/2026 | |
| 134 | SAND/USDT | $0.03845 | $29,127.86 | 07:57:10 19/08/2026 | |
| 135 | SAND/USDT | $0.03847 | $27,749.18 | 08:00:10 19/08/2026 | |
| 136 | SAND/USDT | $0.03842 | $26,719.40 | 07:57:11 19/08/2026 | |
| 137 | SAND/USDT | $0.03836 | $25,961.13 | 07:59:53 19/08/2026 | |
| 138 | SAND/USDC | $0.03839 | $25,150.25 | 07:57:08 19/08/2026 | |
| 139 | SAND/USDC | $0.03841 | $24,799.97 | 07:48:07 19/08/2026 | |
| 140 | SAND/USDC | $0.03839 | $24,778.88 | 07:57:10 19/08/2026 | |
| 141 | SAND/USDT | $0.03827 | $24,264.33 | 07:57:17 19/08/2026 | |
| 142 | SAND/USDT | $0.03847 | $23,548.50 | 08:00:12 19/08/2026 | |
| 143 | SAND/USDT | $0.03837 | $21,567.59 | 07:57:11 19/08/2026 | |
| 144 | SAND/USDT | $0.03851 | $21,297.27 | 07:56:24 19/08/2026 | |
| 145 | SAND/TRY | $0.03847 | $19,712.72 | 07:48:07 19/08/2026 | |
| 146 | SAND/TRY | $0.03853 | $19,402.52 | 07:59:53 19/08/2026 | |
| 147 | SAND/USDT | $0.03837 | $18,117.44 | 08:00:10 19/08/2026 | |
| 148 | SAND/USDT | $0.03840 | $15,100.57 | 07:57:12 19/08/2026 | |
| 149 | SAND/USDT | $0.08622 | $14,982.46 | 08:00:09 19/08/2026 | |
| 150 | SAND/USDT | $0.03837 | $14,110.18 | 08:00:19 19/08/2026 | |
| 151 | SAND/USDT | $0.03843 | $12,246.59 | 07:54:10 19/08/2026 | |
| 152 | SAND/USDC | $0.03847 | $12,167.09 | 07:51:11 19/08/2026 | |
| 153 | SAND/USDT | $0.03843 | $11,769.58 | 08:00:09 19/08/2026 | |
| 154 | SAND/USDT | $0.03844 | $11,133.60 | 08:00:09 19/08/2026 | |
| 155 | SAND/USDT | $0.03897 | $10,612.96 | 08:00:13 19/08/2026 | |
| 156 | SAND/USD | $0.03850 | $10,108.64 | 07:57:11 19/08/2026 | |
| 157 | SAND/USDT | $0.03840 | $9,912.48 | 07:57:13 19/08/2026 | |
| 158 | SAND/THB | $0.03803 | $9,864.88 | 07:57:10 19/08/2026 | |
| 159 | WMATIC/SAND | $0.08224 | $9,180.68 | 07:50:15 19/08/2026 | |
| 160 | SAND/USDT | $0.03845 | $8,712.83 | 07:57:07 19/08/2026 | |
| 161 | SAND/USDT | $0.03835 | $7,354.73 | 08:00:16 19/08/2026 | |
| 162 | SAND/WETH | $0.03840 | $7,203.26 | 07:37:23 19/08/2026 | |
| 163 | SAND/USDT | $0.03837 | $7,183.45 | 07:57:10 19/08/2026 | |
| 164 | SAND/USDC | $0.03848 | $6,937.57 | 08:00:09 19/08/2026 | |
| 165 | SAND/USDC | $0.03848 | $6,937.32 | 08:00:09 19/08/2026 | |
| 166 | SAND/USDT | $0.03847 | $6,886.26 | 08:00:08 19/08/2026 | |
| 167 | SAND/USDT | $0.03843 | $6,358.84 | 08:00:10 19/08/2026 | |
| 168 | SAND/USDT | $0.03837 | $5,820.09 | 08:00:08 19/08/2026 | |
| 169 | SAND/USD | $0.03846 | $5,520.01 | 07:57:10 19/08/2026 | |
| 170 | SAND/EUR | $0.03866 | $4,800.79 | 07:59:23 19/08/2026 | |
| 171 | SAND/EUR | $0.03866 | $4,770.07 | 07:57:10 19/08/2026 | |
| 172 | SAND/USDT | $0.03846 | $4,234.12 | 08:00:11 19/08/2026 | |
| 173 | SAND/USDT | $0.03890 | $4,112.83 | 07:57:16 19/08/2026 | |
| 174 | SAND/USDC | $0.03839 | $4,051.24 | 08:00:12 19/08/2026 | |
| 175 | SAND/USDT | $0.03836 | $3,656.59 | 07:54:15 19/08/2026 | |
| 176 | SAND/USDC | $0.03848 | $2,999.66 | 08:00:08 19/08/2026 | |
| 177 | SAND/INR | $0.04037 | $2,936.15 | 08:00:11 19/08/2026 | |
| 178 | SAND/USDT | $0.03849 | $2,897.06 | 08:00:08 19/08/2026 | |
| 179 | SAND/USDT | $0.03837 | $2,847.82 | 07:57:08 19/08/2026 | |
| 180 | SAND/USDT | $0.03837 | $2,837.80 | 08:00:18 19/08/2026 | |
| 181 | SAND/TRY | $0.03818 | $2,566.23 | 07:58:23 19/08/2026 | |
| 182 | SAND/USDT | $0.03847 | $2,383.59 | 08:00:11 19/08/2026 | |
| 183 | SAND/EUR | $0.03836 | $2,338.66 | 07:56:53 19/08/2026 | |
| 184 | SAND/JPY | $0.03865 | $1,715.81 | 07:57:12 19/08/2026 | |
| 185 | SAND/USDC | $0.03884 | $1,587.29 | 07:54:12 19/08/2026 | |
| 186 | SAND/KRW | $0.03873 | $1,456.28 | 07:58:53 19/08/2026 | |
| 187 | SAND/INR | $0.03993 | $1,305.81 | 08:00:10 19/08/2026 | |
| 188 | SAND/IDR | $0.03838 | $1,264.61 | 08:00:09 19/08/2026 | |
| 189 | SAND/EUR | $0.03866 | $1,201.52 | 07:57:11 19/08/2026 | |
| 190 | SAND/USDT | $0.03837 | $1,133.85 | 08:00:17 19/08/2026 | |
| 191 | WMATIC/SAND | $0.08185 | $1,082.78 | 07:50:58 19/08/2026 | |
| 192 | SAND/USDT | $0.03841 | $1,025.89 | 07:57:12 19/08/2026 | |
| 193 | SAND/TRY | $0.03838 | $924.82 | 07:57:08 19/08/2026 | |
| 194 | SAND/USDC | $0.03901 | $914.33 | 07:56:24 19/08/2026 | |
| 195 | SAND/PHP | $0.2315 | $605.46 | 08:00:09 19/08/2026 | |
| 196 | SAND/IDR | $0.03859 | $542.11 | 08:00:13 19/08/2026 | |
| 197 | SAND/USDT | $0.03847 | $540.36 | 08:00:13 19/08/2026 | |
| 198 | SAND/KRW | $0.03854 | $532.09 | 07:57:12 19/08/2026 | |
| 199 | SAND/USDT | $0.03837 | $520.50 | 08:00:10 19/08/2026 | |
| 200 | SAND/USDT | $0.03857 | $438.00 | 07:59:53 19/08/2026 | |
| 201 | SAND/TWD | $0.04286 | $358.57 | 07:57:11 19/08/2026 | |
| 202 | SAND/IDR | $0.03843 | $340.96 | 07:59:54 19/08/2026 | |
| 203 | SAND/SUPER | $0.03852 | $297.56 | 07:47:11 19/08/2026 | |
| 204 | SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 | |
| 205 | SAND/USDT | $0.03866 | $235.48 | 07:57:10 19/08/2026 | |
| 206 | SAND/JPY | $0.03808 | $169.25 | 07:57:11 19/08/2026 | |
| 207 | WMATIC/SAND | $0.08173 | $135.35 | 07:45:22 19/08/2026 | |
| 208 | SAND/USD | $0.03883 | $124.26 | 07:59:53 19/08/2026 | |
| 209 | SAND/USDT | $0.03840 | $122.82 | 07:57:12 19/08/2026 | |
| 210 | SAND/REVV | $0.03852 | $84.83 | 16:52:47 18/08/2026 | |
| 211 | SAND/CAD | $0.03870 | $79.10 | 08:00:13 19/08/2026 | |
| 212 | SAND/USDT | $0.05189 | $76.39 | 07:57:11 19/08/2026 | |
| 213 | SAND/WETH | $0.03852 | $75.99 | 06:34:47 19/08/2026 | |
| 214 | SAND/USD | $0.03880 | $71.66 | 07:59:53 19/08/2026 | |
| 215 | SAND/BRL | $0.03901 | $67.94 | 07:57:10 19/08/2026 | |
| 216 | SAND/IDR | $0.03777 | $54.45 | 08:00:15 19/08/2026 | |
| 217 | CHECK/SAND | $0.01349 | $50.67 | 05:11:53 19/08/2026 | |
| 218 | SAND/USDT | $0.03840 | $44.17 | 07:57:08 19/08/2026 | |
| 219 | SAND/KRW | $0.07960 | $40.85 | 08:00:09 19/08/2026 | |
| 220 | WETH/SAND | $1,897.76 | $39.93 | 01:27:15 19/08/2026 | |
| 221 | SAND/BTC | $0.03863 | $38.40 | 07:56:53 19/08/2026 | |
| 222 | SAND/EUR | $0.03854 | $28.55 | 07:57:12 19/08/2026 | |
| 223 | SAND/AUD | $0.04929 | $24.33 | 08:00:09 19/08/2026 | |
| 224 | SAND/EUR | $0.03844 | $23.06 | 07:59:53 19/08/2026 | |
| 225 | SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 | |
| 226 | SAND/USD | $0.03844 | $15.07 | 07:57:12 19/08/2026 | |
| 227 | SAND/THB | $0.03876 | $14.95 | 08:00:10 19/08/2026 | |
| 228 | SAND/INR | $0.03992 | $10.00 | 08:00:10 19/08/2026 | |
| 229 | SAND/INR | $0.04187 | $9.77 | 08:00:08 19/08/2026 | |
| 230 | SAND/USD | $0.03848 | $4.51 | 07:15:16 19/08/2026 | |
| 231 | WETH/SAND | $1,893.53 | $0.6665 | 10:00:45 18/08/2026 | |
| 232 | WMATIC/SAND | $0.07919 | $0.6440 | 01:52:07 18/08/2026 | |
| 233 | SAND/BTC | $0.04660 | $0 | 08:00:08 19/08/2026 | |
| 234 | SAND/NZD | $0.04949 | $0 | 08:00:09 19/08/2026 | |
| 235 | SAND/SGD | $0.04960 | $0 | 08:00:09 19/08/2026 | |
| 236 | SAND/USD | $0.04961 | $0 | 08:00:09 19/08/2026 | |
| 237 | SAND/AUD | $0.04874 | $0 | 08:00:09 19/08/2026 | |
| 238 | SAND/INR | $0.06265 | $0 | 08:00:11 19/08/2026 | |
| 239 | SAND/USDT | $0.03887 | $0 | 07:48:11 19/08/2026 | |
| 240 | SAND/USD | $0.05598 | $0 | 08:00:11 19/08/2026 | |
| 241 | SAND/USDT | $0.05618 | $0 | 08:00:11 19/08/2026 | |
| 242 | SAND/AUD | $0.03958 | $0 | 08:00:29 19/08/2026 | |
| 243 | SAND/GBP | $0.1468 | $0 | 08:00:29 19/08/2026 | |
| 244 | SAND/USD | $0.04218 | $0 | 08:00:29 19/08/2026 | |
| 245 | SAND/USDC | $0.04296 | $0 | 08:00:29 19/08/2026 | |
| 246 | SAND/USDC | $0.03842 | $0 | 07:57:08 19/08/2026 | |
| 247 | SAND/USDT | $0.03847 | $0 | 08:00:09 19/08/2026 | |
| 248 | SAND/INR | $0.04236 | $0 | 08:00:09 19/08/2026 | |
| 249 | SAND/USDT | $0.03847 | $0 | 08:00:09 19/08/2026 | |
| 250 | SAND/BRL | $0.2684 | $0 | 07:57:07 19/08/2026 | |
| 251 | SAND/BTC | $0.04660 | $0 | 08:00:08 19/08/2026 | |
| 252 | SAND/USDT | $0.03827 | $0 | 07:51:19 19/08/2026 | |
| 253 | SAND/USDT | $0.03827 | $0 | 07:57:17 19/08/2026 | |
| 254 | SAND/USDC | $0.03999 | $0 | 07:57:11 19/08/2026 | |
| 255 | WMATIC/SAND | $0.05580 | $0 | 07:57:10 19/08/2026 | |
| 256 | SAND/EUR | $0.03843 | $0 | 07:57:21 19/08/2026 | |
| 257 | SAND/USD | $0.03824 | $0 | 07:57:10 19/08/2026 | |
| 258 | SAND/USDC | $0.03969 | $0 | 07:57:08 19/08/2026 | |
| 259 | SAND/USDT | $0.03845 | $0 | 08:00:11 19/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 19/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,604,831 với tỷ giá $0.03845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.