Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,202,288,943,805 Khối lượng (24h): $48,176,602,893 Thị phần: BTC: 58.4%, ETH: 10.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 00:29:00 13/07/2026
Giá The Sandbox (SAND)
$0.04830 -3.11%
0.0000007535 BTC 1,275 VND
Thấp: $0.04830 Cao: $0.04993

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,974,576 00:00:15 13/07/2026
2 SunX SunX SAND/USDT $0.04836 $20,183,360 00:01:08 13/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04829 $20,125,983 00:00:15 13/07/2026
4 OneEx OneEx SAND/USDT $0.04835 $4,861,920 00:00:16 13/07/2026
5 idax exchange idax exchange SAND/USDT $0.04828 $3,720,151 00:00:16 13/07/2026
6 WHXEX WHXEX SAND/USDT $0.04828 $3,720,150 00:00:16 13/07/2026
7 ASTX ASTX SAND/USDT $0.04827 $3,676,712 00:00:08 13/07/2026
8 Binance Binance SAND/USDT $0.04830 $3,412,082 23:54:17 12/07/2026
9 OrangeX OrangeX SAND/USDT $0.04828 $2,976,144 23:57:15 12/07/2026
10 YUBIT YUBIT SAND/USDT $0.04827 $2,484,360 23:57:11 12/07/2026
11 LBank LBank SAND/USDT $0.04829 $2,329,369 23:57:17 12/07/2026
12 CoinP CoinP SAND/USDT $0.04828 $2,104,317 00:00:15 13/07/2026
13 CoinW CoinW SAND/USDT $0.04830 $2,073,443 23:57:17 12/07/2026
14 FameEX FameEX SAND/USDT $0.04829 $1,989,073 23:57:18 12/07/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.04822 $1,974,511 00:00:15 13/07/2026
16 BTSE BTSE SAND/USDT $0.04824 $1,972,006 23:57:15 12/07/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.04829 $1,940,064 23:57:15 12/07/2026
18 Ju.com Ju.com SAND/USDT $0.04830 $1,889,564 23:54:16 12/07/2026
19 BITmarkets BITmarkets SAND/USDT $0.04820 $1,877,853 00:00:15 13/07/2026
20 Batonex Batonex SAND/USDT $0.04829 $1,647,612 00:00:16 13/07/2026
21 Coinlocally Coinlocally SAND/USDT $0.04830 $1,577,267 23:57:17 12/07/2026
22 YEX YEX SAND/USDT $0.04828 $1,569,176 00:00:16 13/07/2026
23 CoinChief CoinChief SAND/USDT $0.04837 $1,429,830 23:57:08 12/07/2026
24 HTX HTX SAND/USDT $0.04845 $1,308,266 23:59:24 12/07/2026
25 CRMClick CRMClick SAND/USDT $0.04843 $1,308,201 00:00:09 13/07/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.04812 $1,155,579 23:54:15 12/07/2026
27 BVOX BVOX SAND/USDT $0.04827 $1,146,046 23:57:15 12/07/2026
28 Tapbit Tapbit SAND/USDT $0.04827 $1,077,525 23:57:15 12/07/2026
29 Bybit Bybit SAND/USDT $0.04834 $1,039,860 23:54:17 12/07/2026
30 BitDelta BitDelta SAND/USDT $0.04835 $1,019,552 00:00:07 13/07/2026
31 BitMart BitMart SAND/USDC $0.04835 $928,717 23:57:08 12/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04837 $910,060 00:00:10 13/07/2026
33 Ekbit Ekbit SAND/USDT $0.04828 $764,942 00:00:38 13/07/2026
34 KTX KTX SAND/USDT $0.04825 $683,466 00:00:15 13/07/2026
35 DigiFinex DigiFinex SAND/USDT $0.04833 $672,102 23:57:11 12/07/2026
36 CoinP CoinP SAND/USDT $0.04827 $662,902 00:00:07 13/07/2026
37 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,258 00:00:17 13/07/2026
38 MEXC MEXC SAND/USDT $0.04828 $625,424 23:57:16 12/07/2026
39 Upbit Upbit SAND/KRW $0.04816 $603,978 23:56:53 12/07/2026
40 Coinlocally Coinlocally SAND/USDT $0.04837 $550,984 00:00:07 13/07/2026
41 Toobit Toobit SAND/USDT $0.04828 $506,839 23:57:15 12/07/2026
42 BlockFin BlockFin SAND/USDT $0.04836 $504,270 00:00:09 13/07/2026
43 YEX YEX SAND/USDT $0.04827 $493,481 00:00:12 13/07/2026
44 Poloniex Poloniex SAND/USDT $0.04967 $446,972 23:59:53 12/07/2026
45 Hotcoin Hotcoin SAND/USDT $0.04828 $430,425 23:57:18 12/07/2026
46 Ju.com Ju.com SAND/USDT $0.04827 $347,102 00:00:12 13/07/2026
47 Bitget Bitget SAND/USDT $0.04834 $343,632 23:54:15 12/07/2026
48 Cofinex Cofinex SAND/USDT $0.04835 $343,525 00:00:17 13/07/2026
49 Bitcastle Bitcastle SAND/USDT $0.04827 $343,422 00:00:18 13/07/2026
50 Binance Binance SAND/USDT $0.04835 $323,758 23:56:42 12/07/2026
51 Zoomex Zoomex SAND/USDT $0.04831 $311,992 23:57:15 12/07/2026
52 BloFin BloFin SAND/USDT $0.04842 $301,335 23:57:11 12/07/2026
53 GroveX GroveX SAND/USDT $0.04840 $284,034 23:57:09 12/07/2026
54 Hotcoin Hotcoin SAND/USDT $0.04838 $274,546 23:51:03 12/07/2026
55 WOO X Pro WOO X Pro SAND/USDT $0.04828 $246,218 00:00:16 13/07/2026
56 Bitbase Bitbase SAND/USDT $0.04833 $238,965 23:42:16 12/07/2026
57 Bitazza Bitazza SAND/USDT $0.04832 $237,294 00:00:09 13/07/2026
58 WhiteBIT WhiteBIT SAND/USDT $0.04833 $230,000 23:54:11 12/07/2026
59 EasiCoin EasiCoin SAND/USDT $0.04827 $229,433 00:00:16 13/07/2026
60 Bitbaby Bitbaby SAND/USDT $0.04828 $229,024 23:57:15 12/07/2026
61 YUBIT YUBIT SAND/USDT $0.04829 $221,402 23:57:15 12/07/2026
62 x.me Exchange x.me Exchange SAND/USDT $0.04830 $204,577 23:57:17 12/07/2026
63 Phemex Phemex SAND/USDT $0.04849 $203,804 23:57:16 12/07/2026
64 Bitunix Bitunix SAND/USDT $0.04830 $198,319 23:57:17 12/07/2026
65 Bitrue Bitrue SAND/USDT $0.04831 $187,260 23:57:17 12/07/2026
66 CoinUp.io CoinUp.io SAND/USDT $0.04833 $168,603 23:57:10 12/07/2026
67 BlockFin BlockFin SAND/USDT $0.04827 $167,713 00:00:15 13/07/2026
68 BTCC BTCC SAND/USDT $0.04837 $161,910 23:57:08 12/07/2026
69 4E 4E SAND/USDT $0.04835 $160,612 00:00:12 13/07/2026
70 BVOX BVOX SAND/USDT $0.04827 $151,385 23:57:11 12/07/2026
71 Biconomy.com Biconomy.com SAND/USDT $0.04837 $150,888 23:57:12 12/07/2026
72 KCEX KCEX SAND/USDT $0.04829 $147,149 23:57:15 12/07/2026
73 Tapbit Tapbit SAND/USDT $0.04827 $139,688 23:57:07 12/07/2026
74 Bitbase Bitbase SAND/USDT $0.04833 $139,212 23:57:16 12/07/2026
75 BitMart BitMart SAND/USDT $0.04827 $138,315 23:57:08 12/07/2026
76 FameEX FameEX SAND/USDT $0.04834 $134,012 23:57:11 12/07/2026
77 KoinBX KoinBX SAND/INR $0.05061 $133,069 00:00:12 13/07/2026
78 SuperEx SuperEx SAND/USDT $0.04839 $131,273 23:54:08 12/07/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.04836 $125,535 00:00:13 13/07/2026
80 Bithumb Bithumb SAND/KRW $0.04819 $124,701 23:59:23 12/07/2026
81 OKX OKX SAND/USDT $0.04835 $124,313 23:56:24 12/07/2026
82 BitradeX BitradeX SAND/USDT $0.04827 $120,603 23:57:07 12/07/2026
83 B2Z Exchange B2Z Exchange SAND/USD $0.04839 $119,920 00:00:10 13/07/2026
84 BITmarkets BITmarkets SAND/USD $0.04839 $119,920 00:00:10 13/07/2026
85 Phemex Phemex SAND/USDT $0.04827 $112,762 23:57:12 12/07/2026
86 KoinBX KoinBX SAND/USDT $0.04838 $93,917.92 00:00:12 13/07/2026
87 UZX UZX SAND/USDT $0.04833 $92,813.88 23:54:12 12/07/2026
88 DigiFinex DigiFinex SAND/USDT $0.04837 $91,250.36 00:00:15 13/07/2026
89 CoinTR CoinTR SAND/TRY $0.04874 $90,099.58 23:57:08 12/07/2026
90 CoinW CoinW SAND/USDT $0.04838 $84,478.31 23:57:07 12/07/2026
91 Hyperliquid Hyperliquid SAND/USDC $0.04831 $80,478.29 23:57:26 12/07/2026
92 KTX KTX SAND/USDT $0.04841 $80,130.41 00:00:10 13/07/2026
93 Gems Trade Gems Trade SAND/USDT $0.05013 $79,439.60 09:09:09 07/07/2026
94 ASTX ASTX SAND/USDT $0.04828 $79,344.94 00:00:16 13/07/2026
95 MGBX MGBX SAND/USDT $0.04826 $74,867.34 23:57:17 12/07/2026
96 Websea Websea SAND/USDT $0.04835 $74,004.04 23:57:12 12/07/2026
97 Bitunix Bitunix SAND/USDT $0.04834 $73,794.42 23:57:12 12/07/2026
98 Toobit Toobit SAND/USDT $0.04833 $73,256.24 23:57:09 12/07/2026
99 LBank LBank SAND/USDT $0.04836 $71,782.66 23:57:08 12/07/2026
100 B2Z Exchange B2Z Exchange SAND/USDT $0.04837 $66,114.73 00:00:10 13/07/2026
101 BITmarkets BITmarkets SAND/USDT $0.04837 $66,114.73 00:00:10 13/07/2026
102 BTSE BTSE SAND/USDT $0.04837 $66,036.95 23:57:11 12/07/2026
103 Bybit Bybit SAND/USDT $0.04840 $63,816.26 23:54:12 12/07/2026
104 MEXC MEXC SAND/USDT $0.04836 $58,256.11 23:57:07 12/07/2026
105 Gate Gate SAND/USDT $0.04829 $57,853.58 23:57:20 12/07/2026
106 XXKK XXKK SAND/USDT $0.04836 $56,464.85 23:57:07 12/07/2026
107 XT.COM XT.COM SAND/USDT $0.04837 $55,717.50 23:57:08 12/07/2026
108 BigONE BigONE SAND/USDT $0.04832 $55,372.95 23:45:07 12/07/2026
109 MEXC MEXC SAND/USDC $0.04841 $55,332.23 23:57:07 12/07/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.04833 $51,162.17 00:00:08 13/07/2026
111 HitBTC HitBTC SAND/USDT $0.04833 $51,161.56 00:00:12 13/07/2026
112 XBO.com XBO.com SAND/USDT $0.04839 $44,826.63 23:57:07 12/07/2026
113 CoinUp.io CoinUp.io SAND/USDT $0.04830 $43,317.58 23:57:17 12/07/2026
114 Binance Binance SAND/USDC $0.04838 $41,009.86 23:56:42 12/07/2026
115 OrangeX OrangeX SAND/USDT $0.04837 $40,199.20 23:57:11 12/07/2026
116 BitKan BitKan SAND/USDT $0.04837 $40,179.38 00:00:08 13/07/2026
117 Binance Binance SAND/TRY $0.04831 $37,722.40 23:56:42 12/07/2026
118 Ourbit Ourbit SAND/USDT $0.04834 $37,591.19 23:57:12 12/07/2026
119 CoinTR CoinTR SAND/USDT $0.04837 $36,986.49 23:57:08 12/07/2026
120 Binance TR Binance TR SAND/TRY $0.04831 $36,825.07 23:57:13 12/07/2026
121 BitTap BitTap SAND/USDT $0.04829 $36,697.06 00:00:16 13/07/2026
122 Bitcastle Bitcastle SAND/USDT $0.04827 $36,359.67 00:00:11 13/07/2026
123 WHXEX WHXEX SAND/USDT $0.04827 $34,964.84 00:00:09 13/07/2026
124 idax exchange idax exchange SAND/USDT $0.04827 $34,964.84 00:00:11 13/07/2026
125 BingX BingX SAND/USDT $0.04835 $34,675.82 23:57:07 12/07/2026
126 Koinbay Koinbay SAND/USDT $0.04827 $34,531.30 00:00:11 13/07/2026
127 Paribu Paribu SAND/TRY $0.04831 $34,344.31 00:02:53 13/07/2026
128 LeveX LeveX SAND/USDT $0.04829 $33,912.89 00:00:15 13/07/2026
129 x.me Exchange x.me Exchange SAND/USDT $0.04827 $33,468.99 23:57:08 12/07/2026
130 Hibt Hibt SAND/USDT $0.04827 $32,347.39 23:57:09 12/07/2026
131 KuCoin KuCoin SAND/USDT $0.04835 $28,922.47 23:57:23 12/07/2026
132 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04835 $28,512.64 00:00:15 13/07/2026
133 Bitrue Bitrue SAND/XRP $0.04843 $26,337.96 23:57:12 12/07/2026
134 CoinEx CoinEx SAND/USDT $0.04825 $24,484.36 23:59:23 12/07/2026
135 Deepcoin Deepcoin SAND/USDT $0.04834 $24,256.70 23:57:07 12/07/2026
136 BYDFi BYDFi SAND/USDT $0.04827 $23,854.11 00:00:11 13/07/2026
137 Bitrue Bitrue SAND/USDC $0.04833 $23,553.04 23:57:12 12/07/2026
138 ZKE ZKE SAND/USDT $0.04827 $20,978.91 00:00:11 13/07/2026
139 Bybit EU Bybit EU SAND/USDC $0.04856 $20,737.94 23:57:09 12/07/2026
140 Pionex Pionex SAND/USDT $0.04837 $19,647.05 23:57:12 12/07/2026
141 Zoomex Zoomex SAND/USDT $0.04840 $19,147.21 23:57:08 12/07/2026
142 Bullish Bullish SAND/USDC $0.04859 $17,595.42 23:57:19 12/07/2026
143 Picol Picol SAND/USDT $0.04837 $17,367.24 00:00:08 13/07/2026
144 WhiteBIT WhiteBIT SAND/TRY $0.04842 $17,144.86 23:54:11 12/07/2026
145 Coinbase Exchange Coinbase Exchange SAND/USD $0.04840 $17,105.75 23:56:29 12/07/2026
146 ICRYPEX ICRYPEX SAND/USDT $0.04927 $16,554.94 00:00:10 13/07/2026
147 SecondBTC SecondBTC SAND/USDT $0.04840 $15,807.24 23:48:09 12/07/2026
148 BiFinance BiFinance SAND/USDT $0.04835 $15,505.72 23:57:10 12/07/2026
149 Kraken Kraken SAND/USD $0.04840 $15,378.57 23:59:55 12/07/2026
150 Bitbaby Bitbaby SAND/USDT $0.04827 $15,287.03 23:57:12 12/07/2026
151 Pionex Pionex SAND/USDT $0.04830 $15,061.03 23:57:16 12/07/2026
152 CEEX exchange CEEX exchange SAND/USDT $0.04827 $15,021.78 00:00:12 13/07/2026
153 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.84 00:00:07 13/07/2026
154 WhiteBIT WhiteBIT SAND/USDC $0.04840 $14,085.93 23:54:11 12/07/2026
155 AEGET AEGET SAND/USDT $0.04828 $13,807.62 00:00:16 13/07/2026
156 MGBX MGBX SAND/USDT $0.04837 $13,676.12 23:57:08 12/07/2026
157 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04851 $12,541.14 23:58:23 12/07/2026
158 LeveX LeveX SAND/USDT $0.04833 $12,243.99 00:00:11 13/07/2026
159 KuCoin KuCoin SAND/USDT $0.04833 $11,892.15 23:57:07 12/07/2026
160 Blynex Blynex SAND/USDT $0.04835 $9,867.61 23:57:11 12/07/2026
161 WEEX WEEX SAND/USDT $0.04835 $9,834.44 23:57:08 12/07/2026
162 SunX SunX SAND/USDT $0.04828 $9,312.64 00:00:18 13/07/2026
163 Biconomy.com Biconomy.com SAND/USDC $0.04829 $9,100.48 23:57:12 12/07/2026
164 Bitvavo Bitvavo SAND/EUR $0.04837 $8,876.18 23:57:10 12/07/2026
165 Gate Gate SAND/USDT $0.04837 $8,871.40 23:56:24 12/07/2026
166 Bitget Bitget SAND/USDT $0.04834 $8,306.76 23:54:09 12/07/2026
167 Azbit Azbit SAND/USDT $0.04847 $8,073.31 22:03:07 12/07/2026
168 BloFin BloFin SAND/USDT $0.04817 $7,929.32 23:57:17 12/07/2026
169 NexDAX NexDAX SAND/USDT $0.04831 $7,864.99 00:00:12 13/07/2026
170 LATOKEN LATOKEN SAND/USDT $0.04897 $7,845.05 23:57:09 12/07/2026
171 Coincall Coincall SAND/USD $0.04819 $7,101.87 00:03:15 13/07/2026
172 BITmarkets BITmarkets SAND/USDC $0.04830 $6,900.43 00:00:10 13/07/2026
173 B2Z Exchange B2Z Exchange SAND/USDC $0.04830 $6,900.13 00:00:10 13/07/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04832 $6,202.55 23:54:17 12/07/2026
175 PointPay PointPay SAND/USDT $0.04840 $5,741.84 23:54:15 12/07/2026
176 Coinone Coinone SAND/KRW $0.04823 $5,245.21 23:59:53 12/07/2026
177 XBO.com XBO.com SAND/USDC $0.04843 $5,237.80 23:57:07 12/07/2026
178 Bitkub Bitkub SAND/THB $0.04936 $5,080.54 23:57:07 12/07/2026
179 BYDFi BYDFi SAND/USDT $0.04836 $4,370.63 00:00:15 13/07/2026
180 Coinstore Coinstore SAND/USDT $0.04830 $3,975.32 23:57:07 12/07/2026
181 Niza.io Niza.io SAND/USD $0.04840 $3,906.19 00:00:09 13/07/2026
182 QuickSwap QuickSwap WMATIC/SAND $0.08022 $3,773.75 23:49:46 12/07/2026
183 Cryptomus Cryptomus SAND/USDT $0.04833 $3,686.06 00:00:11 13/07/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04834 $3,274.07 23:54:17 12/07/2026
185 Kanga Exchange Kanga Exchange SAND/USDC $0.04843 $3,170.21 00:00:08 13/07/2026
186 PrimeXBT PrimeXBT SAND/USDT $0.04828 $3,131.89 00:00:16 13/07/2026
187 YEX YEX SAND/USDC $0.04829 $3,063.63 00:00:12 13/07/2026
188 Tebbit Tebbit SAND/USDT $0.04828 $2,965.72 00:00:16 13/07/2026
189 OKX OKX SAND/EUR $0.04853 $2,940.31 23:56:24 12/07/2026
190 Aster Aster SAND/USDT $0.04835 $2,840.37 23:54:15 12/07/2026
191 Kanga Exchange Kanga Exchange SAND/USDT $0.04846 $2,821.85 00:00:08 13/07/2026
192 MAX Exchange MAX Exchange SAND/TWD $0.04860 $2,812.54 00:00:15 13/07/2026
193 Bitbank Bitbank SAND/JPY $0.04832 $2,774.19 23:57:07 12/07/2026
194 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,820.07 $2,676.33 23:46:37 12/07/2026
195 Uniswap v2 Uniswap v2 SAND/WETH $0.04835 $2,534.98 23:56:11 12/07/2026
196 Kraken Kraken SAND/EUR $0.04844 $2,143.52 23:59:24 12/07/2026
197 Bit2Me Bit2Me SAND/EUR $0.04844 $2,132.00 23:57:07 12/07/2026
198 HyperPay Futures HyperPay Futures SAND/USDT $0.04824 $2,089.98 00:03:17 13/07/2026
199 Bitrue Bitrue SAND/USDT $0.04837 $1,814.44 23:57:12 12/07/2026
200 Koinpark Koinpark SAND/INR $0.05041 $1,799.91 23:57:08 12/07/2026
201 Bitcoiva Bitcoiva SAND/INR $0.05045 $1,653.85 00:00:08 13/07/2026
202 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04830 $1,586.98 00:00:16 13/07/2026
203 Bybit Bybit SAND/USDC $0.04835 $1,579.85 23:54:12 12/07/2026
204 Indodax Indodax SAND/IDR $0.04900 $1,481.61 00:02:24 13/07/2026
205 Koinpark Koinpark SAND/USDT $0.04834 $1,474.69 23:57:08 12/07/2026
206 MAX Exchange MAX Exchange SAND/USDT $0.05792 $1,463.57 00:00:15 13/07/2026
207 Ulink Ulink SAND/USDT $0.04829 $900.80 00:00:18 13/07/2026
208 Flipster Flipster SAND/USDT $0.04832 $727.09 00:00:16 13/07/2026
209 Bitcoiva Bitcoiva SAND/USDT $0.04827 $644.12 00:00:08 13/07/2026
210 Bitso Bitso SAND/USD $0.04844 $643.36 23:59:23 12/07/2026
211 Coins.ph Coins.ph SAND/PHP $0.2330 $609.43 00:00:09 13/07/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08034 $580.02 23:57:17 12/07/2026
213 OKX OKX SAND/TRY $0.04897 $578.43 23:56:24 12/07/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04878 $558.39 22:53:25 12/07/2026
215 Niza.io Niza.io SAND/EUR $0.04840 $543.20 00:00:09 13/07/2026
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07997 $533.96 23:18:01 12/07/2026
217 Bitfinex Bitfinex SAND/USDT $0.05519 $458.29 23:57:16 12/07/2026
218 Bitlo Bitlo SAND/TRY $0.04831 $456.34 00:00:12 13/07/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04914 $387.71 23:59:53 12/07/2026
220 Binance TH Binance TH SAND/USDT $0.04835 $359.09 23:57:08 12/07/2026
221 Gemini Gemini SAND/USD $0.05033 $348.66 23:59:24 12/07/2026
222 Bitazza Bitazza SAND/THB $0.04836 $307.33 00:00:09 13/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04887 $298.33 23:58:23 12/07/2026
224 Upbit Upbit SAND/BTC $0.04843 $294.76 23:56:23 12/07/2026
225 TRIV TRIV SAND/IDR $0.04860 $221.03 00:00:14 13/07/2026
226 TRIV TRIV SAND/USDT $0.04831 $219.72 00:00:14 13/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04944 $182.02 23:59:53 12/07/2026
228 Tokocrypto Tokocrypto SAND/USDT $0.04835 $83.79 23:57:08 12/07/2026
229 Korbit Korbit SAND/KRW $0.05330 $66.70 00:00:12 13/07/2026
230 GOPAX GOPAX SAND/KRW $0.05330 $66.54 00:00:09 13/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04840 $65.55 23:49:23 12/07/2026
232 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02861 $64.14 22:05:19 12/07/2026
233 Uniswap v2 Uniswap v2 SAND/SUPER $0.04875 $57.03 07:13:23 12/07/2026
234 EXMO EXMO SAND/USDT $0.04942 $54.19 00:00:07 13/07/2026
235 EXMO.ME EXMO.ME SAND/USDT $0.04942 $54.19 00:00:10 13/07/2026
236 OKX OKX SAND/USDC $0.04923 $44.21 23:56:24 12/07/2026
237 CEX.IO CEX.IO SAND/USDT $0.04839 $31.38 23:57:08 12/07/2026
238 Uniswap v2 Uniswap v2 SAND/REVV $0.04834 $24.51 23:34:59 12/07/2026
239 Young Platform Young Platform SAND/EUR $0.04844 $22.85 00:00:11 13/07/2026
240 CEX.IO CEX.IO SAND/EUR $0.04864 $22.38 23:57:08 12/07/2026
241 CEX.IO CEX.IO SAND/USD $0.04844 $18.81 23:57:08 12/07/2026
242 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,810.59 $18.45 22:01:10 12/07/2026
243 Binance.US Binance.US SAND/USDT $0.05085 $17.39 20:09:23 11/07/2026
244 Independent Reserve Independent Reserve SAND/AUD $0.04784 $13.85 00:00:10 13/07/2026
245 Unocoin Unocoin SAND/INR $0.08379 $10.47 23:57:10 12/07/2026
246 Foxbit Foxbit SAND/BRL $0.04879 $7.74 00:00:07 13/07/2026
247 ZebPay ZebPay SAND/INR $0.04973 $3.98 00:00:11 13/07/2026
248 Ndax Ndax SAND/CAD $0.05004 $3.14 23:57:12 12/07/2026
249 EXMO EXMO SAND/USDC $0.04730 $2.84 00:00:07 13/07/2026
250 EXMO.ME EXMO.ME SAND/USDC $0.04730 $2.84 00:00:10 13/07/2026
251 WazirX WazirX SAND/INR $0.05017 $2.01 00:00:08 13/07/2026
252 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04878 $1.04 23:21:24 12/07/2026
253 ADEN ADEN SAND/USDT $0.04825 $0.2898 00:03:54 13/07/2026
254 QuickSwap QuickSwap WETH/SAND $1,802.98 $0.2871 23:49:46 12/07/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07899 $0.2397 10:41:52 12/07/2026
256 HitBTC HitBTC SAND/BTC $0.05219 $0 00:00:12 13/07/2026
257 Independent Reserve Independent Reserve SAND/NZD $0.04774 $0 00:00:09 13/07/2026
258 Independent Reserve Independent Reserve SAND/SGD $0.04747 $0 00:00:09 13/07/2026
259 Independent Reserve Independent Reserve SAND/USD $0.04751 $0 00:00:10 13/07/2026
260 BTC Markets BTC Markets SAND/AUD $0.06512 $0 00:00:12 13/07/2026
261 Bitbns Bitbns SAND/INR $0.07856 $0 23:57:11 12/07/2026
262 WazirX WazirX SAND/USDT $0.04929 $0 00:00:08 13/07/2026
263 Coinmetro Coinmetro SAND/USD $0.05598 $0 00:00:13 13/07/2026
264 Coinmetro Coinmetro SAND/USDT $0.05618 $0 00:00:13 13/07/2026
265 CoinJar CoinJar SAND/AUD $0.04936 $0 00:00:27 13/07/2026
266 CoinJar CoinJar SAND/GBP $0.1454 $0 00:00:27 13/07/2026
267 CoinJar CoinJar SAND/USD $0.05719 $0 00:00:27 13/07/2026
268 CoinJar CoinJar SAND/USDC $0.05258 $0 00:00:27 13/07/2026
269 Tokocrypto Tokocrypto SAND/USDC $0.04837 $0 23:57:08 12/07/2026
270 Reku Reku SAND/IDR $0.04978 $0 00:00:11 13/07/2026
271 CoinDCX CoinDCX SAND/USDT $0.04834 $0 23:57:11 12/07/2026
272 Giottus Giottus SAND/INR $0.04882 $0 23:48:08 12/07/2026
273 Giottus Giottus SAND/USDT $0.04837 $0 23:48:08 12/07/2026
274 Ripio Ripio SAND/BRL $0.2732 $0 00:00:07 13/07/2026
275 Gleec BTC Gleec BTC SAND/BTC $0.05219 $0 00:00:08 13/07/2026
276 WOO X WOO X SAND/USDT $0.04847 $0 23:57:15 12/07/2026
277 WOO X WOO X SAND/USDT $0.04827 $0 00:00:18 13/07/2026
278 OKJ OKJ SAND/JPY $0.04983 $0 00:00:11 13/07/2026
279 Everything.inc Everything.inc WMATIC/SAND $0.07027 $0 23:57:08 12/07/2026
280 Dzengi.com Dzengi.com SAND/USD $0.04823 $0 00:00:08 13/07/2026
281 Gate US Gate US SAND/USDT $0.04837 $0 00:00:11 13/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 13/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,974,576 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá