The Sandbox SAND
Xếp hạng #134
20:33:00 01/05/2026
Giá The Sandbox (SAND)
$0.07286 0.73%
0.0000009304 BTC
1,943 VND
Thấp: $0.07177
Cao: $0.07316
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07285 | $79,074,412 | 20:00:12 01/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,999,827 | 19:57:15 01/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07268 | $21,422,394 | 20:00:15 01/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07277 | $11,756,963 | 19:57:15 01/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07276 | $9,619,872 | 19:57:15 01/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07276 | $9,612,847 | 19:54:16 01/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07275 | $7,936,127 | 19:54:15 01/05/2026 |
| 8 |  BTCC |
SAND/USDT | $0.07299 | $7,880,137 | 19:57:16 01/05/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07277 | $7,730,529 | 19:57:15 01/05/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07272 | $5,690,296 | 19:57:16 01/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07276 | $5,547,292 | 19:57:18 01/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07278 | $4,967,751 | 20:00:15 01/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07276 | $4,932,398 | 19:57:15 01/05/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.07268 | $4,694,851 | 20:00:16 01/05/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.07289 | $3,519,640 | 19:57:15 01/05/2026 |
| 16 |  Batonex |
SAND/USDT | $0.07268 | $3,374,565 | 20:00:16 01/05/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07255 | $3,361,534 | 19:54:15 01/05/2026 |
| 18 |  MEXC |
SAND/USDT | $0.07277 | $3,347,622 | 19:57:15 01/05/2026 |
| 19 |  Bybit |
SAND/USDT | $0.07273 | $3,247,409 | 19:54:16 01/05/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07275 | $3,125,833 | 19:57:15 01/05/2026 |
| 21 | Binance |
SAND/USDT | $0.07279 | $3,111,908 | 19:56:52 01/05/2026 |
| 22 |  WHXEX |
SAND/USDT | $0.07276 | $3,035,161 | 19:57:16 01/05/2026 |
| 23 |  idax exchange |
SAND/USDT | $0.07268 | $3,034,926 | 20:00:17 01/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07268 | $2,895,611 | 20:00:21 01/05/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,534,985 | 20:00:12 01/05/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.07279 | $2,323,944 | 19:54:11 01/05/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07278 | $2,266,900 | 20:00:11 01/05/2026 |
| 28 |  YEX |
SAND/USDT | $0.07268 | $2,261,521 | 20:00:11 01/05/2026 |
| 29 |  KuCoin |
SAND/USDT | $0.07286 | $2,045,107 | 19:54:18 01/05/2026 |
| 30 |  YUBIT |
SAND/USDT | $0.07268 | $1,975,423 | 19:57:10 01/05/2026 |
| 31 |  EagleX |
SAND/USDT | $0.07258 | $1,964,245 | 20:00:08 01/05/2026 |
| 32 | BVOX |
SAND/USDT | $0.07288 | $1,951,957 | 19:57:10 01/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07289 | $1,854,514 | 19:57:12 01/05/2026 |
| 34 |  AstralX |
SAND/USDT | $0.07288 | $1,822,341 | 20:00:16 01/05/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.07189 | $1,801,156 | 19:59:53 01/05/2026 |
| 36 |  BTSE |
SAND/USDT | $0.07274 | $1,649,509 | 19:57:15 01/05/2026 |
| 37 |  Upbit |
SAND/KRW | $0.07405 | $1,621,146 | 19:56:53 01/05/2026 |
| 38 |  B2Z Exchange |
SAND/USD | $0.07268 | $1,587,970 | 20:00:15 01/05/2026 |
| 39 |  BITmarkets |
SAND/USDT | $0.07266 | $1,587,531 | 20:00:15 01/05/2026 |
| 40 | BTCC |
SAND/USDT | $0.07279 | $1,561,161 | 19:57:12 01/05/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07278 | $1,555,487 | 20:00:09 01/05/2026 |
| 42 |  4E |
SAND/USDT | $0.07278 | $1,540,101 | 19:57:11 01/05/2026 |
| 43 |  BloFin |
SAND/USDT | $0.07299 | $1,394,623 | 19:57:14 01/05/2026 |
| 44 |  Hotcoin |
SAND/USDT | $0.07276 | $1,339,516 | 19:57:20 01/05/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.07265 | $1,320,664 | 20:00:17 01/05/2026 |
| 46 | YEX |
SAND/USDT | $0.07268 | $1,300,940 | 20:00:16 01/05/2026 |
| 47 |  Toobit |
SAND/USDT | $0.07277 | $1,163,303 | 19:57:19 01/05/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07286 | $1,157,465 | 19:54:10 01/05/2026 |
| 49 |  HTX |
SAND/USDT | $0.07311 | $1,103,159 | 19:59:54 01/05/2026 |
| 50 |  KTX |
SAND/USDT | $0.07268 | $1,031,223 | 20:00:09 01/05/2026 |
| 51 | CoinW |
SAND/USDT | $0.07280 | $1,010,475 | 19:54:11 01/05/2026 |
| 52 |  Globe Derivative Exchange |
SAND/USD | $0.07274 | $1,000,995 | 20:00:17 01/05/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.07273 | $974,702 | 19:57:23 01/05/2026 |
| 54 | CoinP |
SAND/USDT | $0.07268 | $944,219 | 20:00:11 01/05/2026 |
| 55 |  CEEX exchange |
SAND/USDT | $0.07278 | $914,904 | 20:00:08 01/05/2026 |
| 56 |  BitMart |
SAND/USDC | $0.07284 | $913,838 | 19:57:12 01/05/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.07260 | $887,823 | 20:00:08 01/05/2026 |
| 58 |  Bitget |
SAND/USDT | $0.07281 | $863,534 | 19:54:15 01/05/2026 |
| 59 |  Cofinex |
SAND/USDT | $0.07277 | $859,916 | 20:00:15 01/05/2026 |
| 60 | BlockFin |
SAND/USDT | $0.07258 | $849,049 | 20:00:18 01/05/2026 |
| 61 |  Ourbit |
SAND/USDT | $0.07277 | $801,475 | 19:57:16 01/05/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07275 | $767,232 | 19:57:15 01/05/2026 |
| 63 |  UZX |
SAND/USDT | $0.07279 | $736,182 | 19:54:08 01/05/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.07268 | $703,735 | 20:00:18 01/05/2026 |
| 65 |  NovaEx |
SAND/USDT | $0.07269 | $684,467 | 20:00:16 01/05/2026 |
| 66 |  Echobit |
SAND/USDT | $0.07288 | $682,977 | 19:57:09 01/05/2026 |
| 67 |  Websea |
SAND/USDT | $0.07268 | $666,520 | 19:57:08 01/05/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.07337 | $651,623 | 19:59:54 01/05/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,566 | 20:00:16 01/05/2026 |
| 70 | KTX |
SAND/USDT | $0.07269 | $641,205 | 20:00:16 01/05/2026 |
| 71 | LBank |
SAND/USDT | $0.07287 | $630,692 | 19:57:10 01/05/2026 |
| 72 |  BiFinance |
SAND/USDT | $0.07278 | $622,897 | 19:57:11 01/05/2026 |
| 73 |  Phemex |
SAND/USDT | $0.07277 | $610,453 | 19:57:16 01/05/2026 |
| 74 | Toobit |
SAND/USDT | $0.07278 | $599,178 | 19:57:10 01/05/2026 |
| 75 | Millionero |
SAND/USDT | $0.07292 | $583,413 | 19:57:09 01/05/2026 |
| 76 | YUBIT |
SAND/USDT | $0.07276 | $551,196 | 19:57:15 01/05/2026 |
| 77 | EagleX |
SAND/USDT | $0.07269 | $548,853 | 20:00:15 01/05/2026 |
| 78 |  EasiCoin |
SAND/USDT | $0.07270 | $529,990 | 20:00:16 01/05/2026 |
| 79 |  Bitunix |
SAND/USDT | $0.07278 | $523,027 | 19:54:15 01/05/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.07279 | $522,694 | 19:57:08 01/05/2026 |
| 81 | WhiteBIT |
SAND/USDT | $0.07290 | $424,160 | 19:54:08 01/05/2026 |
| 82 | OrangeX |
SAND/USDT | $0.07279 | $411,505 | 19:54:09 01/05/2026 |
| 83 |  BitKan |
SAND/USDT | $0.07278 | $401,929 | 20:00:12 01/05/2026 |
| 84 | Binance |
SAND/USDC | $0.07289 | $394,419 | 19:56:52 01/05/2026 |
| 85 | Phemex |
SAND/USDT | $0.07268 | $370,573 | 19:57:08 01/05/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.07276 | $363,044 | 19:57:17 01/05/2026 |
| 87 | Tapbit |
SAND/USDT | $0.07279 | $329,115 | 19:57:11 01/05/2026 |
| 88 | Ourbit |
SAND/USDT | $0.07279 | $315,383 | 19:51:08 01/05/2026 |
| 89 |  GroveX |
SAND/USDT | $0.07278 | $309,983 | 19:54:09 01/05/2026 |
| 90 |  Hibt |
SAND/USDT | $0.07288 | $309,805 | 19:57:09 01/05/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.07292 | $305,697 | 19:57:07 01/05/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.07285 | $297,850 | 20:00:11 01/05/2026 |
| 93 |  OKX |
SAND/USDT | $0.07293 | $296,617 | 19:56:53 01/05/2026 |
| 94 |  Coinstore |
SAND/USDT | $0.07262 | $290,728 | 19:57:08 01/05/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.07279 | $279,543 | 19:54:07 01/05/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.07280 | $279,040 | 19:57:00 01/05/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07278 | $277,965 | 19:57:11 01/05/2026 |
| 98 | FameEX |
SAND/USDT | $0.07289 | $274,203 | 19:57:08 01/05/2026 |
| 99 | BitMart |
SAND/USDT | $0.07269 | $265,972 | 19:57:12 01/05/2026 |
| 100 | Bybit |
SAND/USDT | $0.07286 | $249,082 | 19:54:10 01/05/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.07278 | $241,966 | 19:57:09 01/05/2026 |
| 102 | DigiFinex |
SAND/USDT | $0.07278 | $240,048 | 20:00:16 01/05/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.07268 | $231,677 | 20:00:11 01/05/2026 |
| 104 | BloFin |
SAND/USDT | $0.07279 | $216,460 | 19:48:17 01/05/2026 |
| 105 |  BitradeX |
SAND/USDT | $0.07278 | $212,441 | 19:57:09 01/05/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.07289 | $207,729 | 20:00:07 01/05/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.07283 | $207,706 | 19:54:10 01/05/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.07284 | $201,163 | 19:57:11 01/05/2026 |
| 109 | BITmarkets |
SAND/USD | $0.07290 | $194,834 | 20:00:10 01/05/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.07290 | $194,832 | 20:00:09 01/05/2026 |
| 111 |  Pionex |
SAND/USDT | $0.07288 | $188,583 | 19:57:10 01/05/2026 |
| 112 |  VOOX Exchange |
SAND/USDT | $0.07278 | $187,219 | 19:57:08 01/05/2026 |
| 113 |  Gate |
SAND/USDT | $0.07273 | $179,844 | 19:54:19 01/05/2026 |
| 114 | Binance |
SAND/TRY | $0.07282 | $176,131 | 19:56:52 01/05/2026 |
| 115 |  ASTX |
SAND/USDT | $0.07268 | $168,834 | 20:00:09 01/05/2026 |
| 116 |  Picol |
SAND/USDT | $0.07268 | $166,274 | 20:00:10 01/05/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.07279 | $154,995 | 19:57:08 01/05/2026 |
| 118 | Bitbaby |
SAND/USDT | $0.07288 | $151,439 | 19:57:09 01/05/2026 |
| 119 |  BingX |
SAND/USDT | $0.07259 | $145,713 | 19:54:11 01/05/2026 |
| 120 | AscendEX |
SAND/USDT | $0.07268 | $145,609 | 19:57:10 01/05/2026 |
| 121 |  KoinBX |
SAND/INR | $0.07373 | $133,435 | 20:00:22 01/05/2026 |
| 122 |  Dex-Trade |
SAND/USDT | $0.07288 | $125,873 | 19:57:08 01/05/2026 |
| 123 |  MGBX |
SAND/USDT | $0.07278 | $119,938 | 19:57:08 01/05/2026 |
| 124 | MEXC |
SAND/USDT | $0.07280 | $114,605 | 19:42:11 01/05/2026 |
| 125 |  CoinTR |
SAND/TRY | $0.07282 | $114,313 | 19:54:08 01/05/2026 |
| 126 |  AEGET |
SAND/USDT | $0.07276 | $109,815 | 19:57:16 01/05/2026 |
| 127 | Bitrue |
SAND/XRP | $0.07278 | $108,591 | 19:57:07 01/05/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.07291 | $101,530 | 19:54:08 01/05/2026 |
| 129 | Bitunix |
SAND/USDT | $0.07279 | $97,005.30 | 19:54:11 01/05/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07278 | $94,577.03 | 19:57:12 01/05/2026 |
| 131 | idax exchange |
SAND/USDT | $0.07268 | $93,914.30 | 20:00:12 01/05/2026 |
| 132 | WHXEX |
SAND/USDT | $0.07268 | $93,774.96 | 20:00:08 01/05/2026 |
| 133 | HTX |
SAND/USDT | $0.07275 | $91,423.70 | 19:57:16 01/05/2026 |
| 134 | KoinBX |
SAND/USDT | $0.07268 | $91,152.92 | 20:00:22 01/05/2026 |
| 135 |  KCEX |
SAND/USDT | $0.07288 | $90,608.12 | 19:57:07 01/05/2026 |
| 136 |  XXKK |
SAND/USDT | $0.07282 | $89,654.23 | 19:57:08 01/05/2026 |
| 137 | MGBX |
SAND/USDT | $0.07274 | $89,105.07 | 19:57:16 01/05/2026 |
| 138 |  BitTap |
SAND/USDT | $0.07276 | $87,153.60 | 19:54:16 01/05/2026 |
| 139 |  Hyperliquid |
SAND/USD | $0.07275 | $81,684.84 | 19:57:26 01/05/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.07290 | $81,546.69 | 20:00:09 01/05/2026 |
| 141 | BITmarkets |
SAND/USDT | $0.07290 | $81,544.23 | 20:00:10 01/05/2026 |
| 142 | BTSE |
SAND/USDT | $0.07289 | $81,411.09 | 19:57:07 01/05/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.07297 | $81,331.01 | 19:54:08 01/05/2026 |
| 144 | CoinUp.io |
SAND/USDT | $0.07277 | $81,233.39 | 19:57:18 01/05/2026 |
| 145 |  SuperEx |
SAND/USDT | $0.07238 | $77,221.74 | 20:00:11 01/05/2026 |
| 146 | CoinTR |
SAND/USDT | $0.07289 | $76,776.00 | 19:54:08 01/05/2026 |
| 147 | Zoomex |
SAND/USDT | $0.07279 | $75,220.59 | 19:33:07 01/05/2026 |
| 148 | KuCoin |
SAND/USDT | $0.07287 | $68,872.64 | 19:55:23 01/05/2026 |
| 149 |  Kraken |
SAND/USD | $0.07280 | $67,498.84 | 19:59:54 01/05/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.07282 | $65,933.71 | 19:57:12 01/05/2026 |
| 151 |  LeveX |
SAND/USDT | $0.07270 | $63,522.22 | 20:00:16 01/05/2026 |
| 152 |  BigONE |
SAND/USDT | $0.07284 | $57,236.57 | 19:57:18 01/05/2026 |
| 153 |  ZKE |
SAND/USDT | $0.07268 | $56,350.33 | 20:00:12 01/05/2026 |
| 154 | Bitcastle |
SAND/USDT | $0.07268 | $55,484.20 | 20:00:13 01/05/2026 |
| 155 |  Bitkub |
SAND/THB | $0.07258 | $54,767.80 | 19:57:08 01/05/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.07279 | $54,719.23 | 19:57:09 01/05/2026 |
| 157 | MEXC |
SAND/USDC | $0.07290 | $54,173.60 | 19:42:11 01/05/2026 |
| 158 | VOOX Exchange |
SAND/USDT | $0.07279 | $54,035.00 | 19:57:18 01/05/2026 |
| 159 | Cofinex |
SAND/USDT | $0.07268 | $50,195.97 | 20:00:10 01/05/2026 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.07282 | $49,115.92 | 19:59:53 01/05/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.07278 | $46,141.39 | 20:00:11 01/05/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07271 | $40,548.68 | 20:00:07 01/05/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07278 | $40,338.01 | 19:57:11 01/05/2026 |
| 164 | Pionex |
SAND/USDT | $0.07276 | $38,049.28 | 19:57:16 01/05/2026 |
| 165 | Bitrue |
SAND/USDC | $0.07285 | $32,933.84 | 19:57:07 01/05/2026 |
| 166 | Gate |
SAND/USDT | $0.07288 | $32,047.74 | 19:56:24 01/05/2026 |
| 167 |  AllinX |
SAND/USDT | $0.07268 | $30,866.12 | 20:00:10 01/05/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.07284 | $26,874.57 | 19:59:53 01/05/2026 |
| 169 | YEX |
SAND/USDC | $0.07270 | $25,140.64 | 20:00:11 01/05/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07368 | $24,714.85 | 20:00:11 01/05/2026 |
| 171 |  Kanga Exchange |
SAND/USDC | $0.07287 | $23,892.70 | 19:57:08 01/05/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.07278 | $23,225.67 | 19:57:07 01/05/2026 |
| 173 | Bitget |
SAND/USDT | $0.07269 | $22,974.19 | 19:54:10 01/05/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.07276 | $21,777.58 | 19:57:08 01/05/2026 |
| 175 | Bitrue |
SAND/USDT | $0.07278 | $21,044.11 | 19:57:07 01/05/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.07287 | $20,939.70 | 19:54:10 01/05/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.09436 | $20,888.23 | 19:41:58 01/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.07280 | $20,497.48 | 20:03:15 01/05/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $2,292.84 | $20,201.88 | 19:49:51 01/05/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.07311 | $18,521.90 | 20:00:16 01/05/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.07285 | $17,794.85 | 19:57:08 01/05/2026 |
| 182 |  Koinpark |
SAND/INR | $0.07436 | $16,962.77 | 20:00:10 01/05/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.07275 | $16,905.51 | 20:00:07 01/05/2026 |
| 184 | EXMO |
SAND/USDC | $0.07280 | $16,851.94 | 19:57:11 01/05/2026 |
| 185 |  Niza.io |
SAND/USD | $0.07280 | $16,712.15 | 20:00:09 01/05/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.07285 | $16,709.70 | 19:59:23 01/05/2026 |
| 187 | LeveX |
SAND/USDT | $0.07279 | $16,448.38 | 20:00:10 01/05/2026 |
| 188 |  Paribu |
SAND/TRY | $0.07282 | $16,173.67 | 19:57:23 01/05/2026 |
| 189 | Coinbase Exchange |
SAND/USDT | $0.07279 | $15,422.53 | 19:56:29 01/05/2026 |
| 190 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.34 | 20:00:10 01/05/2026 |
| 191 |  Blynex |
SAND/USDT | $0.07284 | $14,654.97 | 19:57:09 01/05/2026 |
| 192 | Koinpark |
SAND/USDT | $0.07278 | $14,261.90 | 20:00:10 01/05/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.07279 | $13,426.17 | 19:54:09 01/05/2026 |
| 194 | SunX |
SAND/USDT | $0.07269 | $13,250.75 | 20:00:18 01/05/2026 |
| 195 |  Aster |
SAND/USDT | $0.07228 | $12,076.87 | 19:54:15 01/05/2026 |
| 196 |  WEEX |
SAND/USDT | $0.07288 | $10,097.86 | 19:57:09 01/05/2026 |
| 197 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02346 | $9,923.80 | 19:37:01 01/05/2026 |
| 198 |  Coinone |
SAND/KRW | $0.07336 | $9,418.26 | 19:59:23 01/05/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.07366 | $8,699.94 | 19:57:09 01/05/2026 |
| 200 |  Bullish |
SAND/USDC | $0.07300 | $8,630.04 | 19:54:09 01/05/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.07279 | $8,068.57 | 19:54:10 01/05/2026 |
| 202 | XBO.com |
SAND/USDC | $0.07300 | $7,547.68 | 19:54:10 01/05/2026 |
| 203 |  PointPay |
SAND/USDT | $0.07286 | $7,470.93 | 19:57:07 01/05/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.07278 | $7,122.58 | 20:00:10 01/05/2026 |
| 205 |  Azbit |
SAND/USDT | $0.07279 | $6,921.50 | 19:57:11 01/05/2026 |
| 206 | Kraken |
SAND/EUR | $0.07267 | $6,887.77 | 19:59:25 01/05/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07278 | $6,716.21 | 20:00:11 01/05/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.07267 | $6,706.32 | 19:57:09 01/05/2026 |
| 209 |  Gemini |
SAND/USD | $0.07576 | $6,460.33 | 19:59:53 01/05/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.07289 | $5,990.04 | 20:00:09 01/05/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.07290 | $5,989.87 | 20:00:10 01/05/2026 |
| 212 | BtcTurk | Kripto |
SAND/USDT | $0.07289 | $5,739.67 | 19:59:53 01/05/2026 |
| 213 | Bybit |
SAND/USDC | $0.07200 | $4,986.06 | 19:54:10 01/05/2026 |
| 214 |  LATOKEN |
SAND/USDT | $0.07236 | $4,945.23 | 19:57:08 01/05/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09384 | $4,646.67 | 19:46:56 01/05/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07280 | $4,235.82 | 20:03:17 01/05/2026 |
| 217 |  Indodax |
SAND/IDR | $0.07556 | $3,879.87 | 19:59:53 01/05/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.07279 | $3,652.25 | 19:57:08 01/05/2026 |
| 219 |  Uniswap v2 |
SAND/WETH | $0.07251 | $3,366.87 | 17:34:35 01/05/2026 |
| 220 | Crypto.com Exchange |
SAND/USDT | $0.07209 | $3,252.28 | 19:54:09 01/05/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.07274 | $3,107.72 | 20:00:15 01/05/2026 |
| 222 |  Tebbit |
SAND/USDT | $0.07267 | $3,022.00 | 20:00:17 01/05/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07296 | $2,692.45 | 20:00:13 01/05/2026 |
| 224 | TRIV |
SAND/USDT | $0.07278 | $2,691.00 | 20:00:13 01/05/2026 |
| 225 |  Bitcoiva |
SAND/INR | $0.07362 | $2,514.19 | 20:00:10 01/05/2026 |
| 226 |  Bitso |
SAND/USD | $0.07253 | $2,368.07 | 19:59:53 01/05/2026 |
| 227 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09383 | $2,341.13 | 19:36:40 01/05/2026 |
| 228 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 229 |  Ulink |
SAND/USDT | $0.07269 | $2,251.49 | 20:00:18 01/05/2026 |
| 230 |  MAX Exchange |
SAND/USDT | $0.07676 | $2,086.81 | 19:57:08 01/05/2026 |
| 231 | Niza.io |
SAND/EUR | $0.07266 | $1,713.62 | 20:00:09 01/05/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.07288 | $1,600.08 | 19:57:10 01/05/2026 |
| 233 | Kraken |
SAND/GBP | $0.07292 | $1,371.05 | 19:59:54 01/05/2026 |
| 234 | MAX Exchange |
SAND/TWD | $0.07551 | $1,368.82 | 19:57:08 01/05/2026 |
| 235 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.07641 | $1,096.04 | 19:59:53 01/05/2026 |
| 237 | Bitcoiva |
SAND/USDT | $0.07278 | $930.11 | 20:00:10 01/05/2026 |
| 238 | Bitazza |
SAND/THB | $0.07233 | $848.75 | 20:00:11 01/05/2026 |
| 239 |  Korbit |
SAND/KRW | $0.07350 | $700.22 | 19:54:08 01/05/2026 |
| 240 |  Flipster |
SAND/USDT | $0.07272 | $630.45 | 20:00:16 01/05/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2334 | $610.46 | 20:00:07 01/05/2026 |
| 242 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07183 | $599.97 | 14:01:26 01/05/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.07210 | $528.29 | 20:00:16 01/05/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.07267 | $405.76 | 19:54:07 01/05/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,307.01 | $404.05 | 18:48:12 01/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07305 | $349.69 | 15:40:59 01/05/2026 |
| 247 |  ZebPay |
SAND/INR | $0.07395 | $329.69 | 19:57:07 01/05/2026 |
| 248 |  Bitlo |
SAND/TRY | $0.07282 | $322.27 | 19:57:09 01/05/2026 |
| 249 |  NovaDAX |
SAND/BRL | $0.07304 | $288.18 | 20:00:08 01/05/2026 |
| 250 |  WazirX |
SAND/INR | $0.07155 | $252.37 | 20:00:12 01/05/2026 |
| 251 | WazirX |
SAND/USDT | $0.07341 | $215.53 | 20:00:12 01/05/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.07145 | $158.86 | 19:57:15 01/05/2026 |
| 253 | PointPay |
SAND/USDC | $0.07199 | $99.75 | 19:57:07 01/05/2026 |
| 254 |  Reku |
SAND/IDR | $0.07158 | $80.75 | 20:00:11 01/05/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.07343 | $77.40 | 12:40:23 01/05/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.07252 | $71.35 | 10:22:35 01/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07274 | $53.86 | 17:25:47 01/05/2026 |
| 258 | OKX |
SAND/USD | $0.07189 | $51.76 | 19:56:53 01/05/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.07139 | $43.54 | 19:59:53 01/05/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.08152 | $38.64 | 20:00:10 01/05/2026 |
| 261 |  Giottus |
SAND/USDT | $0.07279 | $35.59 | 19:30:10 01/05/2026 |
| 262 | OKX |
SAND/TRY | $0.07233 | $34.15 | 19:56:53 01/05/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1053 | $33.37 | 20:00:12 01/05/2026 |
| 264 |  CEX.IO |
SAND/USD | $0.07287 | $24.49 | 19:42:10 01/05/2026 |
| 265 | CEX.IO |
SAND/USDT | $0.07285 | $24.42 | 19:42:10 01/05/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.07299 | $19.48 | 20:00:08 01/05/2026 |
| 267 |  Independent Reserve |
SAND/AUD | $0.07202 | $17.47 | 20:00:12 01/05/2026 |
| 268 | Crypto.com Exchange |
SAND/USD | $0.07278 | $15.49 | 19:42:24 01/05/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.07301 | $14.99 | 19:42:10 01/05/2026 |
| 270 |  Ndax |
SAND/CAD | $0.07372 | $7.37 | 20:00:09 01/05/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,304.00 | $4.30 | 14:22:14 01/05/2026 |
| 272 | OKX |
SAND/EUR | $0.07285 | $4.04 | 19:56:53 01/05/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.07166 | $2.97 | 20:00:12 01/05/2026 |
| 274 | Giottus |
SAND/INR | $0.07804 | $1.10 | 19:30:10 01/05/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09404 | $0.2214 | 21:04:58 30/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07849 | $0 | 19:54:10 01/05/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.05250 | $0 | 19:54:11 01/05/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.07156 | $0 | 20:00:12 01/05/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.07161 | $0 | 20:00:12 01/05/2026 |
| 280 | OKX |
SAND/USDC | $0.08223 | $0 | 19:56:53 01/05/2026 |
| 281 | Upbit |
SAND/BTC | $0.07464 | $0 | 19:56:53 01/05/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1053 | $0 | 19:54:09 01/05/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07271 | $0 | 20:00:11 01/05/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07272 | $0 | 20:00:11 01/05/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.07714 | $0 | 20:00:39 01/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1479 | $0 | 20:00:39 01/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.08047 | $0 | 20:00:39 01/05/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07677 | $0 | 20:00:39 01/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07289 | $0 | 19:57:08 01/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07256 | $0 | 19:57:14 01/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.07298 | $0 | 20:00:08 01/05/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2825 | $0 | 20:00:08 01/05/2026 |
| 293 | Gleec BTC |
SAND/BTC | $0.07846 | $0 | 20:00:07 01/05/2026 |
| 294 |  WOO X |
SAND/USDT | $0.07289 | $0 | 19:57:15 01/05/2026 |
| 295 | WOO X |
SAND/USDT | $0.07278 | $0 | 19:57:08 01/05/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.07326 | $0 | 19:54:09 01/05/2026 |
| 297 |  OKJ |
SAND/JPY | $0.07492 | $0 | 19:57:12 01/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1058 | $0 | 19:57:11 01/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08170 | $0 | 19:51:15 01/05/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07273 | $0 | 20:03:50 01/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 01/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,074,412 với tỷ giá $0.07285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.