The Sandbox SAND
Xếp hạng #168
04:53:00 07/09/2026
Giá The Sandbox (SAND)
$0.04015 0.3%
0.0000005023 BTC
1,036 VND
Thấp: $0.03929
Cao: $0.04021
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04005 | $31,377,723 | 04:06:10 07/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03994 | $24,373,919 | 04:03:15 07/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,316 | 03:57:15 07/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03993 | $6,876,266 | 04:03:12 07/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03983 | $6,191,617 | 03:54:16 07/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03982 | $5,185,443 | 03:57:15 07/09/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04001 | $4,950,088 | 04:06:16 07/09/2026 |
| 8 |  YUBIT |
SAND/USDT | $0.03980 | $4,596,433 | 03:57:10 07/09/2026 |
| 9 |  LBank |
SAND/USDT | $0.03982 | $4,162,905 | 03:57:16 07/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03997 | $3,997,563 | 04:06:18 07/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03998 | $3,997,495 | 04:06:16 07/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03985 | $3,994,847 | 04:03:15 07/09/2026 |
| 13 |  FameEX |
SAND/USDT | $0.03982 | $3,673,530 | 03:57:20 07/09/2026 |
| 14 |  CoinW |
SAND/USDT | $0.03981 | $3,496,858 | 03:57:18 07/09/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.03982 | $3,428,684 | 03:57:15 07/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04000 | $3,128,948 | 04:06:09 07/09/2026 |
| 17 |  BTSE |
SAND/USDT | $0.03987 | $2,771,402 | 03:54:15 07/09/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04003 | $2,702,632 | 04:06:15 07/09/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.03991 | $2,696,703 | 04:03:15 07/09/2026 |
| 20 |  BingX |
SAND/USDT | $0.03981 | $2,480,426 | 03:57:18 07/09/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03991 | $2,370,653 | 04:03:16 07/09/2026 |
| 22 |  YEX |
SAND/USDT | $0.03997 | $1,641,611 | 04:06:17 07/09/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03977 | $1,549,080 | 03:18:15 07/09/2026 |
| 24 |  Bybit |
SAND/USDT | $0.03982 | $1,530,767 | 03:54:16 07/09/2026 |
| 25 |  Globe Derivative Exchange |
SAND/USD | $0.04003 | $1,164,757 | 04:06:17 07/09/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.03955 | $1,067,534 | 03:57:15 07/09/2026 |
| 27 |  MEXC |
SAND/USDT | $0.03981 | $1,031,556 | 03:57:16 07/09/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.03990 | $959,027 | 04:00:10 07/09/2026 |
| 29 |  Upbit |
SAND/KRW | $0.03848 | $913,996 | 03:56:53 07/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.03997 | $897,794 | 04:06:16 07/09/2026 |
| 31 | Binance |
SAND/USDT | $0.03986 | $764,700 | 03:56:42 07/09/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.03975 | $738,126 | 03:57:19 07/09/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03982 | $717,610 | 03:57:17 07/09/2026 |
| 34 |  KTX |
SAND/USDT | $0.03998 | $698,810 | 04:06:16 07/09/2026 |
| 35 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,648 | 04:06:17 07/09/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.03992 | $642,534 | 04:03:10 07/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03981 | $588,883 | 03:57:28 07/09/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.03989 | $584,800 | 04:03:18 07/09/2026 |
| 39 | YEX |
SAND/USDT | $0.04000 | $571,953 | 04:06:08 07/09/2026 |
| 40 | CoinP |
SAND/USDT | $0.04000 | $541,468 | 04:06:07 07/09/2026 |
| 41 |  GroveX |
SAND/USDT | $0.03986 | $521,729 | 04:00:12 07/09/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.03997 | $508,619 | 04:06:16 07/09/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.03996 | $498,527 | 04:03:10 07/09/2026 |
| 44 |  Bullbit |
SAND/USDC | $0.04001 | $490,431 | 04:12:16 07/09/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03986 | $477,480 | 04:00:17 07/09/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.03988 | $458,737 | 04:03:16 07/09/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.03960 | $419,132 | 03:59:23 07/09/2026 |
| 48 | ASTX |
SAND/USDT | $0.03998 | $412,775 | 04:06:16 07/09/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.03992 | $402,459 | 04:03:18 07/09/2026 |
| 50 | YUBIT |
SAND/USDT | $0.03981 | $389,315 | 03:57:15 07/09/2026 |
| 51 |  BloFin |
SAND/USDT | $0.03990 | $383,181 | 03:48:07 07/09/2026 |
| 52 |  BTCC |
SAND/USDT | $0.03988 | $380,846 | 03:57:09 07/09/2026 |
| 53 |  4E |
SAND/USDT | $0.03988 | $377,799 | 04:00:09 07/09/2026 |
| 54 |  AEGET |
SAND/USDT | $0.04000 | $365,608 | 04:06:16 07/09/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.03998 | $365,168 | 04:06:16 07/09/2026 |
| 56 | KuCoin |
SAND/USDT | $0.03985 | $340,246 | 03:59:23 07/09/2026 |
| 57 |  BASEKX |
SAND/USDT | $0.03997 | $319,488 | 04:06:15 07/09/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.03983 | $297,173 | 03:57:16 07/09/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.03985 | $272,536 | 03:57:10 07/09/2026 |
| 60 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03985 | $259,479 | 04:00:07 07/09/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.03987 | $258,558 | 03:57:11 07/09/2026 |
| 63 |  BVOX |
SAND/USDT | $0.03988 | $252,106 | 03:51:15 07/09/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03983 | $250,807 | 04:00:17 07/09/2026 |
| 65 |  Cofinex |
SAND/USDT | $0.03998 | $247,588 | 04:06:17 07/09/2026 |
| 66 |  CRMClick |
SAND/USDT | $0.03992 | $247,508 | 04:03:10 07/09/2026 |
| 67 |  HTX |
SAND/USDT | $0.03992 | $247,439 | 03:59:25 07/09/2026 |
| 68 |  Bitget |
SAND/USDT | $0.03980 | $247,078 | 03:57:16 07/09/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04003 | $245,671 | 04:06:08 07/09/2026 |
| 70 | BlockFin |
SAND/USDT | $0.03991 | $233,387 | 04:03:15 07/09/2026 |
| 71 |  BtcTurk | Kripto |
SAND/TRY | $0.03998 | $233,182 | 04:02:23 07/09/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.04001 | $229,741 | 04:03:14 07/09/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.03987 | $223,024 | 04:00:10 07/09/2026 |
| 74 |  OKX |
SAND/USDT | $0.03991 | $222,905 | 03:59:24 07/09/2026 |
| 75 | FameEX |
SAND/USDT | $0.03986 | $209,268 | 03:57:12 07/09/2026 |
| 76 |  UZX |
SAND/USDT | $0.03986 | $197,033 | 03:57:08 07/09/2026 |
| 77 | LBank |
SAND/USDT | $0.03984 | $188,321 | 03:57:08 07/09/2026 |
| 78 | Binance |
SAND/USDC | $0.03988 | $183,788 | 03:56:42 07/09/2026 |
| 79 | OrangeX |
SAND/USDT | $0.03980 | $179,651 | 03:57:09 07/09/2026 |
| 80 |  KoinBX |
SAND/INR | $0.04192 | $178,608 | 04:03:13 07/09/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.03868 | $176,107 | 03:59:54 07/09/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04000 | $150,704 | 04:03:17 07/09/2026 |
| 83 |  Websea |
SAND/USDT | $0.03995 | $150,132 | 04:00:11 07/09/2026 |
| 84 |  Gate |
SAND/USDT | $0.03981 | $144,632 | 03:57:20 07/09/2026 |
| 85 |  Kraken |
SAND/USD | $0.03990 | $139,312 | 03:59:53 07/09/2026 |
| 86 |  Phemex |
SAND/USDT | $0.03980 | $135,152 | 03:57:11 07/09/2026 |
| 87 | CoinW |
SAND/USDT | $0.03991 | $134,109 | 03:54:11 07/09/2026 |
| 88 | Toobit |
SAND/USDT | $0.03986 | $133,058 | 03:57:11 07/09/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.03990 | $128,617 | 03:57:10 07/09/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.03980 | $119,606 | 03:57:08 07/09/2026 |
| 91 | WhiteBIT |
SAND/USDT | $0.03991 | $117,988 | 03:57:09 07/09/2026 |
| 92 |  Cryptomus |
SAND/USDT | $0.03983 | $103,534 | 04:00:16 07/09/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04000 | $96,730.62 | 04:03:10 07/09/2026 |
| 94 |  Hyperliquid |
SAND/USDC | $0.03979 | $93,878.54 | 03:57:26 07/09/2026 |
| 95 | KoinBX |
SAND/USDT | $0.03993 | $93,815.75 | 04:03:13 07/09/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04003 | $92,583.90 | 04:06:10 07/09/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.03986 | $90,161.26 | 04:06:11 07/09/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.03990 | $88,400.27 | 03:56:30 07/09/2026 |
| 99 |  MGBX |
SAND/USDT | $0.03980 | $87,697.93 | 03:57:16 07/09/2026 |
| 100 | Binance |
SAND/TRY | $0.03976 | $84,767.22 | 03:56:54 07/09/2026 |
| 101 |  CoinEx |
SAND/USDT | $0.03992 | $84,565.54 | 03:57:15 07/09/2026 |
| 102 |  CEEX exchange |
SAND/USDT | $0.03990 | $81,121.32 | 04:06:08 07/09/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.03986 | $77,763.61 | 03:57:11 07/09/2026 |
| 104 |  Hibt |
SAND/USDT | $0.03986 | $76,462.34 | 03:57:08 07/09/2026 |
| 105 | Bitunix |
SAND/USDT | $0.03985 | $74,639.24 | 03:57:09 07/09/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.03986 | $71,974.84 | 04:03:11 07/09/2026 |
| 107 | MEXC |
SAND/USDT | $0.03991 | $68,670.14 | 03:54:10 07/09/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.03976 | $66,456.77 | 03:57:11 07/09/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04471 | $54,292.60 | 03:48:08 07/09/2026 |
| 110 |  XXKK |
SAND/USDT | $0.03985 | $53,371.24 | 04:00:07 07/09/2026 |
| 111 | Biconomy.com |
SAND/USDC | $0.03980 | $52,588.98 | 03:57:08 07/09/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.03985 | $50,963.89 | 03:57:08 07/09/2026 |
| 113 | Cofinex |
SAND/USDT | $0.04002 | $50,194.10 | 04:06:11 07/09/2026 |
| 114 | Bitcastle |
SAND/USDT | $0.03990 | $47,968.94 | 04:03:10 07/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03999 | $47,807.38 | 04:06:15 07/09/2026 |
| 116 |  Dzengi |
SAND/USD | $0.03964 | $46,599.47 | 04:06:11 07/09/2026 |
| 117 |  Pionex |
SAND/USDT | $0.03990 | $45,310.82 | 03:57:11 07/09/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.03994 | $45,200.11 | 04:03:11 07/09/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.03983 | $45,009.35 | 04:00:16 07/09/2026 |
| 120 | BingX |
SAND/USDT | $0.03988 | $43,868.82 | 03:54:10 07/09/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04012 | $43,100.02 | 04:00:12 07/09/2026 |
| 122 |  Picol |
SAND/USDT | $0.04000 | $39,995.13 | 04:06:07 07/09/2026 |
| 123 | CoinTR |
SAND/USDT | $0.04000 | $39,440.95 | 04:06:11 07/09/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.03984 | $38,887.93 | 04:00:07 07/09/2026 |
| 125 | Pionex |
SAND/USDT | $0.03981 | $38,246.94 | 03:57:16 07/09/2026 |
| 126 |  Binibit |
SAND/USDT | $0.04002 | $36,480.70 | 04:06:12 07/09/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.04004 | $35,998.97 | 04:06:10 07/09/2026 |
| 128 |  Niza.io |
SAND/USD | $0.03990 | $34,817.24 | 03:57:10 07/09/2026 |
| 129 | Koinbay |
SAND/USDT | $0.03990 | $32,731.38 | 04:03:13 07/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04000 | $32,654.52 | 04:06:13 07/09/2026 |
| 131 | WHXEX |
SAND/USDT | $0.04000 | $32,652.82 | 04:06:11 07/09/2026 |
| 132 | MGBX |
SAND/USDT | $0.03990 | $32,303.05 | 03:57:11 07/09/2026 |
| 133 | BloFin |
SAND/USDT | $0.03984 | $32,143.29 | 03:48:17 07/09/2026 |
| 134 |  Bitvavo |
SAND/EUR | $0.03989 | $30,018.12 | 03:57:10 07/09/2026 |
| 135 |  KCEX |
SAND/USDT | $0.03986 | $28,842.51 | 04:00:08 07/09/2026 |
| 136 | KTX |
SAND/USDT | $0.04005 | $28,390.65 | 04:06:07 07/09/2026 |
| 137 |  BitTap |
SAND/USDT | $0.03999 | $27,664.14 | 04:06:16 07/09/2026 |
| 138 | Bitrue |
SAND/USDC | $0.03989 | $27,041.30 | 04:00:12 07/09/2026 |
| 139 | Bybit |
SAND/USDT | $0.03991 | $24,832.84 | 03:54:12 07/09/2026 |
| 140 |  XBO.com |
SAND/USDC | $0.03963 | $24,250.56 | 04:06:10 07/09/2026 |
| 141 | CoinEx |
SAND/USDT | $0.03989 | $24,028.95 | 03:59:53 07/09/2026 |
| 142 |  Variational |
SAND/USDC | $0.03994 | $22,267.79 | 04:12:16 07/09/2026 |
| 143 | XBO.com |
SAND/USDT | $0.04013 | $22,241.48 | 04:06:10 07/09/2026 |
| 144 | Bitget |
SAND/USDT | $0.03981 | $21,914.56 | 03:58:05 07/09/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.03980 | $20,364.82 | 04:02:23 07/09/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04000 | $19,591.69 | 04:06:13 07/09/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.03986 | $18,307.64 | 03:57:09 07/09/2026 |
| 148 | Kraken |
SAND/EUR | $0.03960 | $18,049.81 | 03:59:53 07/09/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.04007 | $17,843.81 | 04:03:10 07/09/2026 |
| 150 |  Bitbank |
SAND/JPY | $0.04010 | $17,690.28 | 04:00:11 07/09/2026 |
| 151 |  Paribu |
SAND/TRY | $0.03965 | $16,569.09 | 04:04:23 07/09/2026 |
| 152 | OneBullEx |
SAND/USDT | $0.08628 | $14,993.26 | 04:06:11 07/09/2026 |
| 153 |  Revolut X |
SAND/USD | $0.04006 | $14,435.06 | 04:06:11 07/09/2026 |
| 154 | Gate |
SAND/USDT | $0.03986 | $13,832.59 | 03:59:54 07/09/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.03909 | $13,586.08 | 04:03:11 07/09/2026 |
| 156 |  Coincall |
SAND/USD | $0.04001 | $12,962.92 | 04:09:15 07/09/2026 |
| 157 | LeveX |
SAND/USDT | $0.04002 | $12,520.78 | 04:06:11 07/09/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.09775 | $11,930.59 | 03:47:54 07/09/2026 |
| 159 |  Bitstamp by Robinhood |
SAND/USD | $0.03973 | $11,414.04 | 03:59:23 07/09/2026 |
| 160 |  CEX.IO |
SAND/USDT | $0.03996 | $10,204.23 | 04:03:11 07/09/2026 |
| 161 |  Gleec BTC |
SAND/USDT | $0.04004 | $9,962.27 | 04:06:11 07/09/2026 |
| 162 |  WEEX |
SAND/USDT | $0.03986 | $9,940.21 | 03:57:10 07/09/2026 |
| 163 |  HitBTC |
SAND/USDT | $0.03988 | $9,014.63 | 04:03:10 07/09/2026 |
| 164 | YEX |
SAND/USDC | $0.04000 | $7,692.61 | 04:06:08 07/09/2026 |
| 165 |  Aster |
SAND/USDT | $0.03971 | $7,647.00 | 03:54:15 07/09/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.03989 | $7,525.48 | 04:03:16 07/09/2026 |
| 167 | Zoomex |
SAND/USDT | $0.03991 | $7,450.17 | 03:57:10 07/09/2026 |
| 168 |  Azbit |
SAND/USDT | $0.03980 | $7,344.59 | 03:57:09 07/09/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.03991 | $7,173.13 | 04:03:10 07/09/2026 |
| 170 |  MAX Exchange |
SAND/TWD | $0.04095 | $6,710.87 | 04:03:08 07/09/2026 |
| 171 | WhiteBIT |
SAND/USDC | $0.03995 | $6,496.81 | 03:57:09 07/09/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.03991 | $6,416.10 | 04:06:13 07/09/2026 |
| 173 |  Blynex |
SAND/USDT | $0.03985 | $6,286.53 | 04:00:10 07/09/2026 |
| 174 | SunX |
SAND/USDT | $0.03999 | $6,283.39 | 04:06:19 07/09/2026 |
| 175 |  Bitfinex |
SAND/USDT | $0.03960 | $5,504.10 | 03:57:15 07/09/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.03993 | $5,297.25 | 04:06:09 07/09/2026 |
| 177 | WhiteBIT |
SAND/TRY | $0.03974 | $5,106.24 | 03:57:09 07/09/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.49 | 04:09:16 07/09/2026 |
| 179 | Kanga Exchange |
SAND/USDC | $0.03995 | $4,611.12 | 04:06:09 07/09/2026 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.04001 | $4,580.20 | 03:43:47 07/09/2026 |
| 181 | Niza.io |
SAND/EUR | $0.03960 | $4,557.42 | 03:57:10 07/09/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04266 | $4,424.45 | 04:03:09 07/09/2026 |
| 183 | Bitrue |
SAND/USDT | $0.03980 | $4,281.69 | 04:00:12 07/09/2026 |
| 184 | BYDFi |
SAND/USDT | $0.03990 | $4,243.16 | 04:03:10 07/09/2026 |
| 185 | BVOX |
SAND/USDT | $0.03990 | $3,911.57 | 03:51:07 07/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.04000 | $3,575.18 | 04:12:17 07/09/2026 |
| 187 | Koinpark |
SAND/USDT | $0.03994 | $3,574.71 | 04:03:09 07/09/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.04045 | $2,741.11 | 03:57:11 07/09/2026 |
| 189 |  Bitkub |
SAND/THB | $0.04051 | $2,660.31 | 04:00:08 07/09/2026 |
| 190 |  OKJ |
SAND/JPY | $0.04019 | $2,420.22 | 04:03:12 07/09/2026 |
| 191 |  Indodax |
SAND/IDR | $0.03979 | $2,404.34 | 04:05:24 07/09/2026 |
| 192 |  PrimeXBT |
SAND/USDT | $0.03999 | $2,232.13 | 04:09:16 07/09/2026 |
| 193 |  PointPay |
SAND/USDT | $0.03991 | $2,186.55 | 03:57:10 07/09/2026 |
| 194 |  Binance TH |
SAND/USDT | $0.03986 | $1,977.95 | 03:57:09 07/09/2026 |
| 195 |  Ulink |
SAND/USDT | $0.03999 | $1,578.57 | 04:06:18 07/09/2026 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.03965 | $1,470.97 | 02:57:19 07/09/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04217 | $1,350.40 | 04:06:10 07/09/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.03965 | $1,326.09 | 04:06:08 07/09/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.03986 | $1,081.00 | 03:57:11 07/09/2026 |
| 200 |  WazirX |
SAND/INR | $0.04340 | $901.84 | 04:09:09 07/09/2026 |
| 201 |  BTC Markets |
SAND/AUD | $0.03973 | $874.16 | 04:03:09 07/09/2026 |
| 202 |  ZebPay |
SAND/INR | $0.04195 | $686.75 | 04:00:10 07/09/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09784 | $681.93 | 03:20:09 07/09/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.04000 | $658.33 | 03:57:11 07/09/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2284 | $597.38 | 04:00:09 07/09/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.04000 | $516.89 | 04:06:10 07/09/2026 |
| 207 |  TRIV |
SAND/IDR | $0.04011 | $470.59 | 04:06:12 07/09/2026 |
| 208 | TRIV |
SAND/USDT | $0.04004 | $469.83 | 04:06:12 07/09/2026 |
| 209 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03919 | $410.91 | 21:32:25 06/09/2026 |
| 210 |  Gemini |
SAND/USD | $0.04000 | $405.70 | 03:59:24 07/09/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.04038 | $323.44 | 03:57:23 07/09/2026 |
| 212 | Bitazza |
SAND/THB | $0.03973 | $294.46 | 04:06:08 07/09/2026 |
| 213 |  Bybit EU |
SAND/USDC | $0.04015 | $272.48 | 04:00:08 07/09/2026 |
| 214 |  ADEN |
SAND/USDT | $0.04001 | $259.80 | 04:12:57 07/09/2026 |
| 215 |  Ndax |
SAND/CAD | $0.03976 | $154.62 | 04:06:08 07/09/2026 |
| 216 |  Coinone |
SAND/KRW | $0.03528 | $153.42 | 04:02:23 07/09/2026 |
| 217 | Bitstamp by Robinhood |
SAND/EUR | $0.04061 | $113.60 | 03:59:23 07/09/2026 |
| 218 | Bybit |
SAND/USDC | $0.04143 | $90.40 | 03:54:12 07/09/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,501.27 | $82.94 | 23:41:24 06/09/2026 |
| 220 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09791 | $67.54 | 02:10:30 07/09/2026 |
| 221 | CEX.IO |
SAND/EUR | $0.04016 | $50.48 | 04:03:11 07/09/2026 |
| 222 | CEX.IO |
SAND/USD | $0.04004 | $46.14 | 04:03:11 07/09/2026 |
| 223 | Upbit |
SAND/BTC | $0.03791 | $24.93 | 03:56:53 07/09/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03981 | $24.28 | 11:20:35 06/09/2026 |
| 225 |  GOPAX |
SAND/KRW | $0.02193 | $24.09 | 04:03:10 07/09/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.04003 | $20.49 | 02:59:11 07/09/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.03952 | $19.53 | 04:03:12 07/09/2026 |
| 228 |  Korbit |
SAND/KRW | $0.02937 | $18.96 | 04:00:10 07/09/2026 |
| 229 | WazirX |
SAND/USDT | $0.04019 | $15.75 | 04:09:09 07/09/2026 |
| 230 |  Binance.US |
SAND/USDT | $0.04010 | $11.77 | 03:59:23 07/09/2026 |
| 231 |  WOO X |
SAND/USDT | $0.04010 | $10.88 | 04:03:10 07/09/2026 |
| 232 |  Reku |
SAND/IDR | $0.03882 | $7.83 | 04:03:10 07/09/2026 |
| 233 |  Unocoin |
SAND/INR | $0.08457 | $2.33 | 04:06:19 07/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,495.87 | $1.12 | 03:40:57 07/09/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09767 | $0.7295 | 20:36:09 06/09/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.03978 | $0.7007 | 04:03:09 07/09/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,500.47 | $0.06284 | 12:42:25 06/09/2026 |
| 238 | HitBTC |
SAND/BTC | $0.04812 | $0 | 04:03:10 07/09/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.03917 | $0 | 04:03:12 07/09/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.03938 | $0 | 04:03:12 07/09/2026 |
| 241 | Independent Reserve |
SAND/USD | $0.03931 | $0 | 04:03:12 07/09/2026 |
| 242 |  Bitbns |
SAND/INR | $0.04236 | $0 | 03:57:07 07/09/2026 |
| 243 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 11:39:10 05/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04436 | $0 | 04:09:15 07/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:03:10 07/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05623 | $0 | 04:03:10 07/09/2026 |
| 247 |  CoinJar |
SAND/AUD | $0.04032 | $0 | 04:03:29 07/09/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04162 | $0 | 04:03:29 07/09/2026 |
| 249 | CoinJar |
SAND/USD | $0.04030 | $0 | 04:03:29 07/09/2026 |
| 250 | CoinJar |
SAND/USDC | $0.04036 | $0 | 04:03:29 07/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03985 | $0 | 03:57:11 07/09/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 04:03:08 07/09/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03984 | $0 | 04:00:08 07/09/2026 |
| 254 |  Giottus |
SAND/INR | $0.04347 | $0 | 03:45:09 07/09/2026 |
| 255 | Giottus |
SAND/USDT | $0.03989 | $0 | 03:45:09 07/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2731 | $0 | 04:03:11 07/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.04813 | $0 | 04:06:11 07/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.04000 | $0 | 04:03:15 07/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03910 | $0 | 04:00:09 07/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05788 | $0 | 04:00:08 07/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.04007 | $0 | 04:06:08 07/09/2026 |
| 262 |  Gate US |
SAND/USDT | $0.04009 | $0 | 04:06:09 07/09/2026 |
| 263 |  Extended |
SAND/USD | $0.03950 | $0 | 04:12:16 07/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:10 07/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,377,723 với tỷ giá $0.04005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.