The Sandbox SAND
Xếp hạng #155
22:43:00 19/08/2026
Giá The Sandbox (SAND)
$0.04103 5.07%
0.0000005973 BTC
1,058 VND
Thấp: $0.03835
Cao: $0.04103
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03959 | $31,616,705 | 22:00:08 19/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03960 | $20,438,263 | 22:00:15 19/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04877 | $15,838,045 | 21:57:15 19/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.03961 | $5,068,394 | 22:00:16 19/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.03955 | $4,696,577 | 21:57:15 19/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03954 | $4,618,738 | 22:00:18 19/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03966 | $4,592,357 | 21:57:16 19/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.03938 | $3,170,868 | 21:54:17 19/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.03965 | $2,958,274 | 21:57:16 19/08/2026 |
| 10 |  ASTX |
SAND/USDT | $0.03967 | $2,936,938 | 22:00:10 19/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.03965 | $2,900,826 | 21:57:15 19/08/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.03967 | $2,852,740 | 21:57:10 19/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.03958 | $2,813,232 | 22:00:15 19/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.03956 | $2,811,826 | 22:00:15 19/08/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.03968 | $2,223,159 | 21:57:15 19/08/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03958 | $1,882,583 | 22:00:16 19/08/2026 |
| 17 |  YEX |
SAND/USDT | $0.03954 | $1,793,383 | 22:00:16 19/08/2026 |
| 18 |  CoinP |
SAND/USDT | $0.03960 | $1,721,386 | 22:00:15 19/08/2026 |
| 19 |  CoinW |
SAND/USDT | $0.03967 | $1,708,758 | 21:57:19 19/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03925 | $1,042,235 | 21:48:15 19/08/2026 |
| 21 |  CoinChief |
SAND/USDT | $0.03967 | $937,131 | 21:57:11 19/08/2026 |
| 22 |  MEXC |
SAND/USDT | $0.03961 | $874,129 | 21:57:16 19/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03941 | $833,930 | 21:54:17 19/08/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.03958 | $747,430 | 22:00:17 19/08/2026 |
| 25 |  Bitget |
SAND/USDT | $0.03941 | $712,622 | 21:54:16 19/08/2026 |
| 26 |  FameEX |
SAND/USDT | $0.03966 | $694,050 | 21:57:18 19/08/2026 |
| 27 |  KTX |
SAND/USDT | $0.03966 | $689,509 | 22:00:15 19/08/2026 |
| 28 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,216 | 22:00:17 19/08/2026 |
| 29 | CoinP |
SAND/USDT | $0.03957 | $530,452 | 22:00:07 19/08/2026 |
| 30 | TruBit Pro Exchange |
SAND/USDT | $0.03961 | $482,228 | 22:00:12 19/08/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.03957 | $473,003 | 21:59:23 19/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03967 | $430,834 | 21:57:16 19/08/2026 |
| 33 |  Bitunix |
SAND/USDT | $0.03969 | $427,288 | 21:57:17 19/08/2026 |
| 34 |  Ekbit |
SAND/USDT | $0.03959 | $425,313 | 22:00:15 19/08/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.03973 | $393,288 | 21:57:10 19/08/2026 |
| 36 |  CoinUp.io |
SAND/USDT | $0.03941 | $359,272 | 21:54:13 19/08/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.03930 | $338,579 | 21:54:15 19/08/2026 |
| 38 |  Upbit |
SAND/KRW | $0.03960 | $322,403 | 21:56:53 19/08/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.03967 | $304,513 | 21:57:17 19/08/2026 |
| 40 |  Extended |
SAND/USD | $0.03964 | $269,666 | 22:03:16 19/08/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03958 | $266,246 | 22:00:15 19/08/2026 |
| 42 | Hotcoin |
SAND/USDT | $0.03931 | $263,843 | 21:51:18 19/08/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.03957 | $257,833 | 22:00:18 19/08/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.03938 | $255,797 | 21:54:18 19/08/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.03941 | $250,211 | 21:54:15 19/08/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.03941 | $234,787 | 21:54:07 19/08/2026 |
| 47 | YEX |
SAND/USDT | $0.03957 | $234,780 | 22:00:12 19/08/2026 |
| 48 |  BloFin |
SAND/USDT | $0.03929 | $232,747 | 21:48:08 19/08/2026 |
| 49 |  Bitazza |
SAND/USDT | $0.03960 | $228,318 | 22:00:08 19/08/2026 |
| 50 | Binance |
SAND/USDT | $0.03970 | $225,263 | 21:56:54 19/08/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.03968 | $221,987 | 21:57:18 19/08/2026 |
| 52 | Bitbase |
SAND/USDT | $0.03941 | $202,363 | 21:54:17 19/08/2026 |
| 53 | YUBIT |
SAND/USDT | $0.03966 | $196,456 | 21:57:15 19/08/2026 |
| 54 |  KoinBX |
SAND/INR | $0.04176 | $189,715 | 22:00:09 19/08/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.03954 | $188,314 | 22:00:17 19/08/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.03966 | $176,159 | 21:57:17 19/08/2026 |
| 57 | BITmarkets |
SAND/USD | $0.03959 | $172,007 | 22:00:12 19/08/2026 |
| 58 | B2Z Exchange |
SAND/USD | $0.03959 | $172,004 | 22:00:09 19/08/2026 |
| 59 | BlockFin |
SAND/USDT | $0.03957 | $140,402 | 21:57:15 19/08/2026 |
| 60 | Biconomy.com |
SAND/USDT | $0.03967 | $137,758 | 21:57:10 19/08/2026 |
| 61 |  CRMClick |
SAND/USDT | $0.03988 | $132,157 | 22:00:12 19/08/2026 |
| 62 |  HTX |
SAND/USDT | $0.03975 | $132,115 | 21:59:55 19/08/2026 |
| 63 |  Hyperliquid |
SAND/USDC | $0.03966 | $121,896 | 21:57:27 19/08/2026 |
| 64 |  Gate |
SAND/USDT | $0.03937 | $119,708 | 21:54:20 19/08/2026 |
| 65 |  BitDelta |
SAND/USDT | $0.03967 | $118,574 | 21:57:10 19/08/2026 |
| 66 | BVOX |
SAND/USDT | $0.03927 | $114,236 | 21:48:11 19/08/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.03952 | $112,871 | 21:59:53 19/08/2026 |
| 68 |  4E |
SAND/USDT | $0.03961 | $112,165 | 22:00:07 19/08/2026 |
| 69 |  BTCC |
SAND/USDT | $0.03933 | $111,654 | 21:57:10 19/08/2026 |
| 70 |  DigiFinex |
SAND/USDT | $0.03971 | $108,217 | 21:57:09 19/08/2026 |
| 71 |  CoinTR |
SAND/TRY | $0.03984 | $107,452 | 21:57:11 19/08/2026 |
| 72 | Tapbit |
SAND/USDT | $0.03967 | $106,519 | 21:57:10 19/08/2026 |
| 73 |  GroveX |
SAND/USDT | $0.03932 | $105,690 | 22:00:07 19/08/2026 |
| 74 | Bybit |
SAND/USDT | $0.03945 | $97,435.36 | 21:54:12 19/08/2026 |
| 75 | KoinBX |
SAND/USDT | $0.03964 | $94,696.98 | 22:00:09 19/08/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.03967 | $94,107.92 | 21:57:08 19/08/2026 |
| 77 |  Phemex |
SAND/USDT | $0.03977 | $92,978.24 | 21:57:11 19/08/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.03967 | $92,291.29 | 22:00:16 19/08/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.03959 | $87,110.75 | 22:00:09 19/08/2026 |
| 80 | CoinUp.io |
SAND/USDT | $0.03937 | $82,176.61 | 21:54:17 19/08/2026 |
| 81 | Bitunix |
SAND/USDT | $0.03970 | $74,535.80 | 21:57:10 19/08/2026 |
| 82 |  BitTap |
SAND/USDT | $0.03954 | $72,829.69 | 22:00:16 19/08/2026 |
| 83 |  XXKK |
SAND/USDT | $0.03970 | $72,810.65 | 21:57:09 19/08/2026 |
| 84 | MEXC |
SAND/USDT | $0.03926 | $72,060.27 | 21:42:11 19/08/2026 |
| 85 |  UZX |
SAND/USDT | $0.03972 | $71,716.71 | 21:57:09 19/08/2026 |
| 86 | FameEX |
SAND/USDT | $0.03941 | $71,090.32 | 21:57:08 19/08/2026 |
| 87 |  LBank |
SAND/USDT | $0.03967 | $70,699.37 | 21:57:11 19/08/2026 |
| 88 | B2Z Exchange |
SAND/USDT | $0.03958 | $69,797.36 | 22:00:09 19/08/2026 |
| 89 | BITmarkets |
SAND/USDT | $0.03958 | $69,691.06 | 22:00:12 19/08/2026 |
| 90 | BTSE |
SAND/USDT | $0.03975 | $69,501.25 | 21:57:08 19/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.03964 | $64,070.70 | 21:57:16 19/08/2026 |
| 92 | OrangeX |
SAND/USDT | $0.03957 | $57,549.00 | 21:57:08 19/08/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.03959 | $56,472.58 | 22:00:12 19/08/2026 |
| 94 |  BigONE |
SAND/USDT | $0.03965 | $55,529.47 | 21:57:10 19/08/2026 |
| 95 |  Websea |
SAND/USDT | $0.03972 | $52,153.67 | 21:57:11 19/08/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.03959 | $49,685.23 | 22:00:13 19/08/2026 |
| 97 |  OKX |
SAND/USDT | $0.03972 | $48,162.06 | 21:56:53 19/08/2026 |
| 98 |  Globe Derivative Exchange |
SAND/USD | $0.03959 | $47,999.00 | 22:00:17 19/08/2026 |
| 99 | ASTX |
SAND/USDT | $0.03958 | $47,235.63 | 22:00:16 19/08/2026 |
| 100 | CoinW |
SAND/USDT | $0.03971 | $45,314.81 | 21:57:09 19/08/2026 |
| 101 |  KuCoin |
SAND/USDT | $0.03910 | $44,289.00 | 21:54:19 19/08/2026 |
| 102 |  BingX |
SAND/USDT | $0.03929 | $42,052.51 | 21:48:10 19/08/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.03977 | $38,028.50 | 21:57:10 19/08/2026 |
| 104 | CoinTR |
SAND/USDT | $0.03967 | $36,446.76 | 21:57:11 19/08/2026 |
| 105 |  CEEX exchange |
SAND/USDT | $0.03957 | $34,838.91 | 22:00:08 19/08/2026 |
| 106 |  BitKan |
SAND/USDT | $0.03966 | $33,703.88 | 22:00:08 19/08/2026 |
| 107 |  XBO.com |
SAND/USDT | $0.03960 | $32,689.22 | 22:00:11 19/08/2026 |
| 108 | Toobit |
SAND/USDT | $0.03971 | $32,373.36 | 21:57:11 19/08/2026 |
| 109 |  LeveX |
SAND/USDT | $0.03960 | $32,366.93 | 22:00:16 19/08/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.03974 | $30,963.91 | 21:57:10 19/08/2026 |
| 111 | Zoomex |
SAND/USDT | $0.03973 | $29,746.25 | 21:57:11 19/08/2026 |
| 112 |  Aerodrome SlipStream |
WETH/SAND | $1,952.47 | $29,595.45 | 21:58:35 19/08/2026 |
| 113 | Bitcastle |
SAND/USDT | $0.03957 | $28,163.21 | 22:00:14 19/08/2026 |
| 114 | Koinbay |
SAND/USDT | $0.03967 | $27,843.06 | 21:57:12 19/08/2026 |
| 115 | idax exchange |
SAND/USDT | $0.03957 | $27,046.96 | 22:00:10 19/08/2026 |
| 116 | WHXEX |
SAND/USDT | $0.03957 | $27,045.40 | 22:00:09 19/08/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03977 | $26,631.87 | 21:57:16 19/08/2026 |
| 118 |  Pionex |
SAND/USDT | $0.03966 | $24,896.84 | 21:57:16 19/08/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.03945 | $24,775.02 | 21:54:07 19/08/2026 |
| 120 | Binance |
SAND/TRY | $0.03963 | $23,731.32 | 21:56:54 19/08/2026 |
| 121 |  KCEX |
SAND/USDT | $0.03970 | $23,475.01 | 21:57:10 19/08/2026 |
| 122 | Bitrue |
SAND/XRP | $0.03991 | $23,307.24 | 21:57:09 19/08/2026 |
| 123 | Bitrue |
SAND/USDC | $0.03973 | $22,978.13 | 21:57:09 19/08/2026 |
| 124 |  Hibt |
SAND/USDT | $0.03972 | $22,527.91 | 21:57:11 19/08/2026 |
| 125 |  Kraken |
SAND/USD | $0.03940 | $22,151.73 | 21:59:54 19/08/2026 |
| 126 |  Gleec BTC |
SAND/USDT | $0.03959 | $21,760.93 | 22:00:11 19/08/2026 |
| 127 |  HitBTC |
SAND/USDT | $0.03958 | $21,759.67 | 22:00:07 19/08/2026 |
| 128 |  CoinEx |
SAND/USDT | $0.03963 | $20,658.25 | 21:59:53 19/08/2026 |
| 129 | Binance |
SAND/USDC | $0.03926 | $20,148.04 | 21:56:54 19/08/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.03970 | $18,808.90 | 21:57:08 19/08/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.03961 | $17,615.41 | 21:57:12 19/08/2026 |
| 132 | WhiteBIT |
SAND/TRY | $0.03932 | $17,602.01 | 21:54:07 19/08/2026 |
| 133 |  ZKE |
SAND/USDT | $0.03957 | $16,228.30 | 22:00:13 19/08/2026 |
| 134 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.59 | 22:00:15 19/08/2026 |
| 135 |  Coinbase Exchange |
SAND/USD | $0.03970 | $14,368.59 | 21:56:59 19/08/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.03972 | $13,851.71 | 21:57:11 19/08/2026 |
| 137 | Pionex |
SAND/USDT | $0.03977 | $13,782.53 | 21:57:10 19/08/2026 |
| 138 | BloFin |
SAND/USDT | $0.03957 | $13,670.38 | 21:57:17 19/08/2026 |
| 139 |  Picol |
SAND/USDT | $0.03967 | $12,366.24 | 22:00:08 19/08/2026 |
| 140 | Bitget |
SAND/USDT | $0.03928 | $11,968.15 | 21:55:08 19/08/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.03933 | $11,455.65 | 21:54:07 19/08/2026 |
| 142 | MGBX |
SAND/USDT | $0.03967 | $10,914.76 | 21:57:13 19/08/2026 |
| 143 | LeveX |
SAND/USDT | $0.03962 | $10,896.78 | 22:00:07 19/08/2026 |
| 144 |  Bitkub |
SAND/THB | $0.03887 | $10,502.52 | 21:57:10 19/08/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.03923 | $10,276.31 | 21:57:11 19/08/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.03967 | $10,241.33 | 21:57:08 19/08/2026 |
| 147 |  WEEX |
SAND/USDT | $0.03970 | $10,173.37 | 21:57:13 19/08/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.03962 | $10,105.96 | 22:00:08 19/08/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.03877 | $9,559.95 | 22:00:13 19/08/2026 |
| 150 | Gate |
SAND/USDT | $0.03963 | $9,109.02 | 21:56:54 19/08/2026 |
| 151 |  PointPay |
SAND/USDT | $0.03973 | $8,921.87 | 21:57:08 19/08/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.03970 | $8,801.47 | 21:57:10 19/08/2026 |
| 153 | KTX |
SAND/USDT | $0.03961 | $7,536.24 | 22:00:09 19/08/2026 |
| 154 |  Ulink |
SAND/USDT | $0.2634 | $7,525.66 | 22:00:18 19/08/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.03949 | $7,490.45 | 21:59:23 19/08/2026 |
| 156 |  Azbit |
SAND/USDT | $0.03957 | $7,282.35 | 21:57:10 19/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.03949 | $6,961.00 | 22:00:17 19/08/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.08137 | $6,913.22 | 21:56:12 19/08/2026 |
| 159 | B2Z Exchange |
SAND/USDC | $0.03976 | $6,887.45 | 22:00:09 19/08/2026 |
| 160 | BITmarkets |
SAND/USDC | $0.03977 | $6,886.90 | 22:00:12 19/08/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.03955 | $6,263.05 | 21:57:10 19/08/2026 |
| 162 |  AEGET |
SAND/USDT | $0.03958 | $6,141.84 | 22:00:16 19/08/2026 |
| 163 |  Niza.io |
SAND/USD | $0.03940 | $5,445.84 | 22:00:14 19/08/2026 |
| 164 | KuCoin |
SAND/USDT | $0.03967 | $5,160.35 | 21:56:53 19/08/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.03967 | $5,010.22 | 21:59:23 19/08/2026 |
| 166 |  Blynex |
SAND/USDT | $0.03931 | $4,946.45 | 21:54:11 19/08/2026 |
| 167 |  Paribu |
SAND/TRY | $0.03963 | $4,862.79 | 21:59:23 19/08/2026 |
| 168 | BYDFi |
SAND/USDT | $0.03967 | $4,469.64 | 22:00:16 19/08/2026 |
| 169 | SunX |
SAND/USDT | $0.03958 | $3,777.09 | 22:00:18 19/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.03957 | $3,720.10 | 22:00:07 19/08/2026 |
| 171 |  Kanga Exchange |
SAND/USDC | $0.03980 | $3,345.31 | 21:57:08 19/08/2026 |
| 172 |  Aster |
SAND/USDT | $0.03891 | $3,124.04 | 21:54:15 19/08/2026 |
| 173 | Kanga Exchange |
SAND/USDT | $0.03961 | $3,067.49 | 21:57:08 19/08/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.03962 | $3,038.39 | 21:01:35 19/08/2026 |
| 175 | XBO.com |
SAND/USDC | $0.03962 | $2,742.38 | 22:00:11 19/08/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.03900 | $2,634.12 | 21:57:10 19/08/2026 |
| 177 | OKX |
SAND/EUR | $0.03969 | $2,238.53 | 21:56:53 19/08/2026 |
| 178 |  Bitstamp by Robinhood |
SAND/USD | $0.03875 | $1,861.40 | 21:59:23 19/08/2026 |
| 179 | Kraken |
SAND/EUR | $0.03954 | $1,643.06 | 21:59:54 19/08/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.03955 | $1,591.93 | 21:57:10 19/08/2026 |
| 181 | YEX |
SAND/USDC | $0.03950 | $1,561.05 | 22:00:12 19/08/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.03964 | $1,539.98 | 22:00:07 19/08/2026 |
| 183 |  Coinone |
SAND/KRW | $0.03877 | $1,518.50 | 21:59:53 19/08/2026 |
| 184 | BITmarkets |
SAND/IDR | $0.03956 | $1,329.94 | 22:00:12 19/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04156 | $1,312.83 | 21:57:10 19/08/2026 |
| 186 |  Bitcoiva |
SAND/INR | $0.04139 | $1,307.62 | 22:00:12 19/08/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.03974 | $1,253.53 | 22:03:17 19/08/2026 |
| 188 | Bitrue |
SAND/USDT | $0.03967 | $1,130.01 | 21:57:09 19/08/2026 |
| 189 | Koinpark |
SAND/USDT | $0.03962 | $1,068.53 | 21:57:10 19/08/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.03902 | $997.22 | 21:57:10 19/08/2026 |
| 191 |  Indodax |
SAND/IDR | $0.03944 | $978.00 | 21:59:53 19/08/2026 |
| 192 |  Bitbank |
SAND/JPY | $0.03907 | $850.13 | 21:57:11 19/08/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08197 | $840.53 | 21:54:48 19/08/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.03971 | $819.25 | 22:00:16 19/08/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2319 | $606.54 | 22:00:07 19/08/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.03967 | $502.94 | 22:00:12 19/08/2026 |
| 197 | Niza.io |
SAND/EUR | $0.03954 | $404.51 | 22:00:14 19/08/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.03958 | $391.89 | 22:00:16 19/08/2026 |
| 199 | Bybit |
SAND/USDC | $0.03874 | $365.09 | 21:54:12 19/08/2026 |
| 200 |  Reku |
SAND/IDR | $0.03791 | $283.78 | 22:00:08 19/08/2026 |
| 201 |  Bitfinex |
SAND/USDT | $0.03891 | $254.93 | 21:57:15 19/08/2026 |
| 202 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 203 |  Variational |
SAND/USDC | $0.03959 | $211.10 | 22:03:16 19/08/2026 |
| 204 |  TRIV |
SAND/IDR | $0.03970 | $198.70 | 22:00:11 19/08/2026 |
| 205 | TRIV |
SAND/USDT | $0.03960 | $198.17 | 22:00:11 19/08/2026 |
| 206 |  Bitlo |
SAND/TRY | $0.03964 | $164.87 | 22:00:12 19/08/2026 |
| 207 |  Korbit |
SAND/KRW | $0.03911 | $140.24 | 21:48:08 19/08/2026 |
| 208 |  Ndax |
SAND/CAD | $0.03895 | $79.61 | 22:00:07 19/08/2026 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08149 | $71.23 | 21:58:10 19/08/2026 |
| 210 |  Gemini |
SAND/USD | $0.03943 | $68.65 | 21:59:54 19/08/2026 |
| 211 |  Independent Reserve |
SAND/AUD | $0.04964 | $56.03 | 22:00:12 19/08/2026 |
| 212 |  Dzengi.com |
SAND/USD | $0.03914 | $42.62 | 22:00:11 19/08/2026 |
| 213 |  GOPAX |
SAND/KRW | $0.08075 | $41.45 | 22:00:08 19/08/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03939 | $33.08 | 09:20:59 19/08/2026 |
| 215 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01338 | $32.08 | 20:33:33 19/08/2026 |
| 216 |  CEX.IO |
SAND/EUR | $0.03996 | $28.87 | 21:57:10 19/08/2026 |
| 217 |  Foxbit |
SAND/BRL | $0.03931 | $23.91 | 22:00:15 19/08/2026 |
| 218 | CEX.IO |
SAND/USDT | $0.03975 | $22.46 | 21:57:10 19/08/2026 |
| 219 | Independent Reserve |
SAND/SGD | $0.04991 | $18.83 | 22:00:12 19/08/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.03846 | $17.61 | 14:28:53 18/08/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,955.50 | $17.13 | 18:26:48 19/08/2026 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.03873 | $15.50 | 21:59:53 19/08/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.03962 | $15.38 | 19:09:47 19/08/2026 |
| 224 | CEX.IO |
SAND/USD | $0.03984 | $15.08 | 21:57:10 19/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03959 | $12.88 | 16:35:11 19/08/2026 |
| 226 |  Unocoin |
SAND/INR | $0.04196 | $9.79 | 22:00:12 19/08/2026 |
| 227 |  WazirX |
SAND/INR | $0.04395 | $5.41 | 22:00:08 19/08/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.03971 | $4.96 | 21:57:11 19/08/2026 |
| 229 | Crypto.com Exchange |
SAND/USD | $0.03866 | $4.55 | 21:36:17 19/08/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04122 | $3.09 | 21:57:10 19/08/2026 |
| 231 | QuickSwap |
WETH/SAND | $1,948.61 | $0.9065 | 14:23:51 19/08/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08301 | $0.1502 | 20:42:39 19/08/2026 |
| 233 | Gleec BTC |
SAND/BTC | $0.03967 | $0.1227 | 22:00:11 19/08/2026 |
| 234 | HitBTC |
SAND/BTC | $0.03967 | $0.1227 | 22:00:07 19/08/2026 |
| 235 | Independent Reserve |
SAND/NZD | $0.04992 | $0 | 22:00:12 19/08/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.04992 | $0 | 22:00:12 19/08/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.04911 | $0 | 21:45:09 19/08/2026 |
| 238 | Upbit |
SAND/BTC | $0.03940 | $0 | 21:56:53 19/08/2026 |
| 239 |  Bitbns |
SAND/INR | $0.06279 | $0 | 22:00:08 19/08/2026 |
| 240 |  LATOKEN |
SAND/USDT | $0.03887 | $0 | 21:57:10 19/08/2026 |
| 241 |  BitMart |
SAND/USDT | $0.04433 | $0 | 22:00:16 19/08/2026 |
| 242 | WazirX |
SAND/USDT | $0.03831 | $0 | 22:00:08 19/08/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:12 19/08/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 22:00:12 19/08/2026 |
| 245 |  CoinJar |
SAND/AUD | $0.03983 | $0 | 22:00:37 19/08/2026 |
| 246 | CoinJar |
SAND/GBP | $0.1477 | $0 | 22:00:37 19/08/2026 |
| 247 | CoinJar |
SAND/USD | $0.04218 | $0 | 22:00:37 19/08/2026 |
| 248 | CoinJar |
SAND/USDC | $0.04297 | $0 | 22:00:37 19/08/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.03926 | $0 | 21:57:11 19/08/2026 |
| 250 |  MAX Exchange |
SAND/TWD | $0.04292 | $0 | 21:54:11 19/08/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.05189 | $0 | 21:54:11 19/08/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.03964 | $0 | 22:00:08 19/08/2026 |
| 253 |  Giottus |
SAND/INR | $0.04246 | $0 | 21:48:11 19/08/2026 |
| 254 | Giottus |
SAND/USDT | $0.03928 | $0 | 21:48:11 19/08/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2706 | $0 | 22:00:07 19/08/2026 |
| 256 | Bitazza |
SAND/THB | $0.03906 | $0 | 22:00:08 19/08/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03947 | $0 | 21:57:16 19/08/2026 |
| 258 | WOO X |
SAND/USDT | $0.03977 | $0 | 21:57:11 19/08/2026 |
| 259 |  OKJ |
SAND/JPY | $0.03836 | $0 | 21:57:10 19/08/2026 |
| 260 |  Bullish |
SAND/USDC | $0.04000 | $0 | 22:00:07 19/08/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.05730 | $0 | 21:57:11 19/08/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.03966 | $0 | 22:00:11 19/08/2026 |
| 263 |  Binance TH |
SAND/USDT | $0.03972 | $0 | 21:57:08 19/08/2026 |
| 264 |  ADEN |
SAND/USDT | $0.03971 | $0 | 22:03:56 19/08/2026 |
| 265 |  Bybit EU |
SAND/USDC | $0.03970 | $0 | 21:42:09 19/08/2026 |
| 266 |  Gate US |
SAND/USDT | $0.03963 | $0 | 22:00:11 19/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 19/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,616,705 với tỷ giá $0.03959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.