The Sandbox SAND
Xếp hạng #127
11:03:00 25/04/2026
Giá The Sandbox (SAND)
$0.08079 5.78%
0.000001040 BTC
2,151 VND
Thấp: $0.07587
Cao: $0.08133
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08088 | $86,827,959 | 11:00:08 25/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,013,725 | 11:00:18 25/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08081 | $34,995,380 | 11:00:15 25/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.08089 | $15,932,504 | 10:51:16 25/04/2026 |
| 5 |  Ekbit |
SAND/USDT | $0.08076 | $13,973,585 | 11:00:16 25/04/2026 |
| 6 |  LBank |
SAND/USDT | $0.08066 | $11,508,538 | 10:57:17 25/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08087 | $10,549,814 | 10:51:15 25/04/2026 |
| 8 |  BTCC |
SAND/USDT | $0.08082 | $10,206,093 | 10:57:16 25/04/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08064 | $9,868,112 | 10:57:15 25/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.08077 | $8,938,972 | 10:57:17 25/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.08066 | $7,287,493 | 10:57:17 25/04/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08079 | $6,338,495 | 11:00:15 25/04/2026 |
| 13 |  Bybit |
SAND/USDT | $0.08089 | $6,183,165 | 10:51:16 25/04/2026 |
| 14 |  Batonex |
SAND/USDT | $0.08076 | $5,647,363 | 11:00:16 25/04/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.08067 | $5,132,758 | 10:57:15 25/04/2026 |
| 16 |  OneEx |
SAND/USDT | $0.08091 | $5,107,034 | 11:00:15 25/04/2026 |
| 17 |  idax exchange |
SAND/USDT | $0.08077 | $5,053,535 | 11:00:17 25/04/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.08079 | $5,053,185 | 11:00:16 25/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08067 | $4,997,972 | 10:57:15 25/04/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.08072 | $4,967,142 | 10:57:15 25/04/2026 |
| 21 |  HTX |
SAND/USDT | $0.08082 | $4,447,933 | 10:59:54 25/04/2026 |
| 22 | Binance |
SAND/USDT | $0.08082 | $4,143,126 | 10:56:54 25/04/2026 |
| 23 |  KuCoin |
SAND/USDT | $0.08073 | $4,009,672 | 10:57:19 25/04/2026 |
| 24 |  Phemex |
SAND/USDT | $0.08070 | $3,759,031 | 10:57:15 25/04/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08079 | $3,212,679 | 11:00:15 25/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.08082 | $3,159,492 | 11:00:08 25/04/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.08071 | $3,136,971 | 11:00:11 25/04/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08092 | $3,110,268 | 11:00:07 25/04/2026 |
| 29 |  Biconomy.com |
SAND/USDT | $0.08087 | $2,969,346 | 10:51:15 25/04/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.08082 | $2,901,303 | 11:00:07 25/04/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,298 | 11:00:09 25/04/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.08082 | $2,365,781 | 10:57:10 25/04/2026 |
| 33 | Coinlocally |
SAND/USDT | $0.08077 | $2,285,237 | 11:00:16 25/04/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.08065 | $2,248,549 | 11:00:15 25/04/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08088 | $2,235,422 | 10:51:15 25/04/2026 |
| 36 |  Upbit |
SAND/KRW | $0.08127 | $2,234,823 | 10:56:54 25/04/2026 |
| 37 | YEX |
SAND/USDT | $0.08077 | $2,198,189 | 11:00:16 25/04/2026 |
| 38 |  YUBIT |
SAND/USDT | $0.08062 | $2,120,483 | 10:57:07 25/04/2026 |
| 39 |  EagleX |
SAND/USDT | $0.08082 | $2,114,313 | 11:00:07 25/04/2026 |
| 40 | BTCC |
SAND/USDT | $0.08072 | $2,071,058 | 10:57:08 25/04/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07931 | $2,061,539 | 10:59:53 25/04/2026 |
| 42 |  4E |
SAND/USDT | $0.08082 | $2,054,027 | 11:00:07 25/04/2026 |
| 43 |  AstralX |
SAND/USDT | $0.08091 | $2,030,592 | 11:00:11 25/04/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.08082 | $2,024,585 | 10:57:14 25/04/2026 |
| 45 | BVOX |
SAND/USDT | $0.08062 | $1,906,726 | 10:57:09 25/04/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.08082 | $1,901,563 | 10:57:10 25/04/2026 |
| 47 |  BloFin |
SAND/USDT | $0.08092 | $1,872,629 | 10:57:11 25/04/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.08065 | $1,865,366 | 10:57:19 25/04/2026 |
| 49 |  Toobit |
SAND/USDT | $0.08066 | $1,789,871 | 10:57:16 25/04/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.08076 | $1,646,835 | 11:00:16 25/04/2026 |
| 51 |  BTSE |
SAND/USDT | $0.08067 | $1,559,158 | 10:57:15 25/04/2026 |
| 52 |  KTX |
SAND/USDT | $0.08092 | $1,520,742 | 11:00:12 25/04/2026 |
| 53 |  B2Z Exchange |
SAND/USD | $0.08089 | $1,499,444 | 11:00:15 25/04/2026 |
| 54 |  BITmarkets |
SAND/USDT | $0.08086 | $1,498,920 | 11:00:15 25/04/2026 |
| 55 |  MEXC |
SAND/USDT | $0.08069 | $1,403,249 | 10:57:39 25/04/2026 |
| 56 | CoinW |
SAND/USDT | $0.08081 | $1,379,880 | 10:57:11 25/04/2026 |
| 57 |  Hotcoin |
SAND/USDT | $0.08065 | $1,313,270 | 10:57:18 25/04/2026 |
| 58 |  Ourbit |
SAND/USDT | $0.08067 | $1,279,025 | 10:57:15 25/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.08068 | $1,183,136 | 10:57:16 25/04/2026 |
| 60 | BlockFin |
SAND/USDT | $0.08081 | $1,101,089 | 11:00:15 25/04/2026 |
| 61 | CoinP |
SAND/USDT | $0.08082 | $1,093,418 | 11:00:08 25/04/2026 |
| 62 |  UZX |
SAND/USDT | $0.08082 | $985,591 | 10:54:08 25/04/2026 |
| 63 | Binance |
SAND/USDC | $0.08078 | $970,886 | 10:56:54 25/04/2026 |
| 64 |  BitMart |
SAND/USDC | $0.08073 | $906,043 | 10:57:10 25/04/2026 |
| 65 |  Websea |
SAND/USDT | $0.08072 | $883,147 | 10:57:18 25/04/2026 |
| 66 |  BitGW Exchange |
SAND/USDT | $0.08091 | $868,763 | 11:00:15 25/04/2026 |
| 67 |  OKX |
SAND/USDT | $0.08075 | $864,297 | 10:56:23 25/04/2026 |
| 68 |  Gems Trade |
SAND/USDT | $0.08118 | $853,714 | 10:42:10 25/04/2026 |
| 69 | LBank |
SAND/USDT | $0.08081 | $841,175 | 10:57:11 25/04/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.08127 | $832,843 | 10:59:54 25/04/2026 |
| 71 |  Echobit |
SAND/USDT | $0.08072 | $801,762 | 10:57:10 25/04/2026 |
| 72 | Toobit |
SAND/USDT | $0.08082 | $797,669 | 10:57:11 25/04/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.08108 | $778,656 | 11:00:07 25/04/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08067 | $765,027 | 10:57:15 25/04/2026 |
| 75 | YUBIT |
SAND/USDT | $0.08065 | $752,061 | 10:57:15 25/04/2026 |
| 76 |  XT.COM |
SAND/USDT | $0.08072 | $696,190 | 10:57:09 25/04/2026 |
| 77 | EagleX |
SAND/USDT | $0.08077 | $685,634 | 11:00:15 25/04/2026 |
| 78 |  EasiCoin |
SAND/USDT | $0.08075 | $682,093 | 11:00:16 25/04/2026 |
| 79 | KTX |
SAND/USDT | $0.08078 | $680,994 | 11:00:16 25/04/2026 |
| 80 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,751 | 11:00:16 25/04/2026 |
| 81 | Millionero |
SAND/USDT | $0.08091 | $628,640 | 11:00:11 25/04/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.08071 | $591,040 | 11:00:20 25/04/2026 |
| 83 |  Globe Derivative Exchange |
SAND/USD | $0.08081 | $582,296 | 11:00:17 25/04/2026 |
| 84 |  Hyperliquid |
SAND/USD | $0.08059 | $547,099 | 10:57:26 25/04/2026 |
| 85 | OrangeX |
SAND/USDT | $0.08072 | $542,178 | 10:54:09 25/04/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.08066 | $538,855 | 10:57:16 25/04/2026 |
| 87 |  VOOX Exchange |
SAND/USDT | $0.08091 | $516,931 | 11:00:18 25/04/2026 |
| 88 |  KCEX |
SAND/USDT | $0.08066 | $499,213 | 10:57:15 25/04/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.08068 | $464,016 | 10:57:10 25/04/2026 |
| 90 | FameEX |
SAND/USDT | $0.08077 | $452,309 | 10:57:10 25/04/2026 |
| 91 |  BiFinance |
SAND/USDT | $0.08082 | $452,187 | 10:57:09 25/04/2026 |
| 92 |  BitKan |
SAND/USDT | $0.08082 | $427,370 | 11:00:08 25/04/2026 |
| 93 | Phemex |
SAND/USDT | $0.08102 | $423,349 | 10:57:08 25/04/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.08082 | $420,991 | 11:00:16 25/04/2026 |
| 95 | Tapbit |
SAND/USDT | $0.08072 | $420,460 | 10:57:11 25/04/2026 |
| 96 | Bybit |
SAND/USDT | $0.08077 | $413,448 | 10:54:08 25/04/2026 |
| 97 | Ourbit |
SAND/USDT | $0.08072 | $410,399 | 10:57:10 25/04/2026 |
| 98 |  ASTX |
SAND/USDT | $0.08082 | $408,366 | 11:00:12 25/04/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.08072 | $408,100 | 10:54:11 25/04/2026 |
| 100 |  Hibt |
SAND/USDT | $0.08072 | $402,287 | 10:57:08 25/04/2026 |
| 101 |  GroveX |
SAND/USDT | $0.08111 | $383,262 | 10:57:11 25/04/2026 |
| 102 |  Gate |
SAND/USDT | $0.08067 | $321,517 | 10:57:19 25/04/2026 |
| 103 | BitMart |
SAND/USDT | $0.08072 | $291,357 | 10:57:10 25/04/2026 |
| 104 | Binance |
SAND/TRY | $0.08086 | $288,915 | 10:56:54 25/04/2026 |
| 105 | Hotcoin |
SAND/USDT | $0.08072 | $282,781 | 10:57:07 25/04/2026 |
| 106 |  CoinUp.io |
SAND/USDT | $0.08062 | $279,161 | 10:57:08 25/04/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.08064 | $264,406 | 11:00:08 25/04/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.08085 | $264,400 | 11:00:16 25/04/2026 |
| 109 | Bitunix |
SAND/USDT | $0.08072 | $255,134 | 10:57:09 25/04/2026 |
| 110 | Biconomy.com |
SAND/USDT | $0.08072 | $250,835 | 10:54:07 25/04/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.08080 | $250,451 | 10:56:59 25/04/2026 |
| 112 |  Bitazza |
SAND/USDT | $0.08091 | $247,529 | 11:00:12 25/04/2026 |
| 113 |  Pionex |
SAND/USDT | $0.08072 | $247,225 | 10:57:09 25/04/2026 |
| 114 | VOOX Exchange |
SAND/USDT | $0.08092 | $244,965 | 11:00:08 25/04/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.08072 | $242,876 | 10:57:07 25/04/2026 |
| 116 |  BitTap |
SAND/USDT | $0.08072 | $223,661 | 11:00:18 25/04/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.08071 | $219,318 | 11:00:12 25/04/2026 |
| 118 |  Picol |
SAND/USDT | $0.08082 | $218,690 | 11:00:12 25/04/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.08086 | $208,427 | 10:57:09 25/04/2026 |
| 120 |  BtcTurk | Kripto |
SAND/TRY | $0.08108 | $202,324 | 10:59:53 25/04/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.08072 | $201,101 | 10:57:11 25/04/2026 |
| 122 | KuCoin |
SAND/USDT | $0.08075 | $189,427 | 10:54:53 25/04/2026 |
| 123 |  BingX |
SAND/USDT | $0.08072 | $184,093 | 10:54:10 25/04/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.08072 | $181,784 | 10:54:07 25/04/2026 |
| 125 |  MGBX |
SAND/USDT | $0.08072 | $168,907 | 10:57:11 25/04/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.08082 | $168,539 | 10:57:11 25/04/2026 |
| 127 | AscendEX |
SAND/USDT | $0.08072 | $152,245 | 10:57:08 25/04/2026 |
| 128 | KCEX |
SAND/USDT | $0.08072 | $150,967 | 10:57:10 25/04/2026 |
| 129 | Bitrue |
SAND/XRP | $0.08088 | $133,646 | 10:57:07 25/04/2026 |
| 130 |  SuperEx |
SAND/USDT | $0.08112 | $133,129 | 10:57:13 25/04/2026 |
| 131 |  KoinBX |
SAND/INR | $0.08334 | $133,096 | 11:00:08 25/04/2026 |
| 132 | BITmarkets |
SAND/USD | $0.08069 | $130,591 | 11:00:08 25/04/2026 |
| 133 | B2Z Exchange |
SAND/USD | $0.08092 | $130,584 | 11:00:12 25/04/2026 |
| 134 | Gate |
SAND/USDT | $0.08076 | $126,534 | 10:56:24 25/04/2026 |
| 135 | Koinbay |
SAND/USDT | $0.08062 | $126,412 | 10:57:08 25/04/2026 |
| 136 |  XXKK |
SAND/USDT | $0.08085 | $125,096 | 11:00:12 25/04/2026 |
| 137 | MEXC |
SAND/USDT | $0.08072 | $124,640 | 10:57:11 25/04/2026 |
| 138 | Zoomex |
SAND/USDT | $0.08077 | $124,037 | 10:54:07 25/04/2026 |
| 139 | WHXEX |
SAND/USDT | $0.08082 | $123,957 | 11:00:12 25/04/2026 |
| 140 | idax exchange |
SAND/USDT | $0.08082 | $123,519 | 11:00:09 25/04/2026 |
| 141 | Biconomy.com |
SAND/USDC | $0.08068 | $121,860 | 10:54:07 25/04/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.08063 | $118,781 | 10:57:14 25/04/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.08162 | $113,207 | 10:57:11 25/04/2026 |
| 144 |  CoinTR |
SAND/TRY | $0.08020 | $100,637 | 10:54:07 25/04/2026 |
| 145 | BloFin |
SAND/USDT | $0.08102 | $98,626.07 | 10:45:19 25/04/2026 |
| 146 | CoinTR |
SAND/USDT | $0.08082 | $97,545.90 | 10:54:07 25/04/2026 |
| 147 |  LeveX |
SAND/USDT | $0.08080 | $94,675.76 | 11:00:15 25/04/2026 |
| 148 |  Bullish |
SAND/USDC | $0.08088 | $93,114.93 | 10:54:08 25/04/2026 |
| 149 | Pionex |
SAND/USDT | $0.08065 | $93,012.32 | 10:57:16 25/04/2026 |
| 150 |  Paribu |
SAND/TRY | $0.08064 | $92,912.85 | 11:00:23 25/04/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08082 | $91,680.94 | 11:00:08 25/04/2026 |
| 152 |  Coinone |
SAND/KRW | $0.08147 | $86,587.54 | 10:59:53 25/04/2026 |
| 153 |  Kraken |
SAND/USD | $0.08120 | $82,374.36 | 10:59:53 25/04/2026 |
| 154 | HTX |
SAND/USDT | $0.08058 | $80,761.49 | 10:57:17 25/04/2026 |
| 155 | BITmarkets |
SAND/USDT | $0.08070 | $78,540.91 | 11:00:08 25/04/2026 |
| 156 | BTSE |
SAND/USDT | $0.08069 | $78,328.46 | 10:57:10 25/04/2026 |
| 157 | MGBX |
SAND/USDT | $0.08069 | $76,127.29 | 10:57:17 25/04/2026 |
| 158 | B2Z Exchange |
SAND/USDT | $0.08092 | $75,549.18 | 11:00:12 25/04/2026 |
| 159 |  ZKE |
SAND/USDT | $0.08082 | $74,110.07 | 11:00:09 25/04/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.08060 | $70,151.85 | 10:57:14 25/04/2026 |
| 161 |  Aerodrome SlipStream |
WETH/SAND | $2,318.26 | $67,955.92 | 10:34:05 25/04/2026 |
| 162 | CoinUp.io |
SAND/USDT | $0.08067 | $67,033.86 | 10:57:18 25/04/2026 |
| 163 |  BitStorage |
SAND/USDT | $0.08082 | $59,731.84 | 11:00:07 25/04/2026 |
| 164 |  BigONE |
SAND/USDT | $0.08067 | $57,778.36 | 10:57:10 25/04/2026 |
| 165 |  Cryptomus |
SAND/USDT | $0.08092 | $57,123.61 | 10:57:07 25/04/2026 |
| 166 | MEXC |
SAND/USDC | $0.08063 | $56,812.71 | 10:57:11 25/04/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08082 | $56,672.94 | 11:00:09 25/04/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.08102 | $52,741.25 | 10:59:53 25/04/2026 |
| 169 | Cofinex |
SAND/USDT | $0.08112 | $50,280.19 | 11:00:11 25/04/2026 |
| 170 | Bitrue |
SAND/USDC | $0.08074 | $47,537.10 | 10:57:07 25/04/2026 |
| 171 | YEX |
SAND/USDC | $0.08078 | $46,884.19 | 11:00:08 25/04/2026 |
| 172 |  EXMO |
SAND/USDT | $0.08067 | $44,624.38 | 10:54:11 25/04/2026 |
| 173 |  EXMO.ME |
SAND/USDT | $0.08072 | $44,503.34 | 10:57:07 25/04/2026 |
| 174 |  LATOKEN |
SAND/USDT | $0.08073 | $40,166.54 | 10:54:07 25/04/2026 |
| 175 | Kraken |
SAND/EUR | $0.08065 | $39,973.63 | 10:59:24 25/04/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.08065 | $37,917.37 | 11:00:08 25/04/2026 |
| 177 |  AllinX |
SAND/USDT | $0.08082 | $37,258.56 | 11:00:12 25/04/2026 |
| 178 |  Bitvavo |
SAND/EUR | $0.08109 | $35,383.90 | 10:57:08 25/04/2026 |
| 179 |  Crypto.com Exchange |
SAND/USDT | $0.08100 | $35,085.76 | 10:42:09 25/04/2026 |
| 180 | Bitget |
SAND/USDT | $0.08112 | $29,988.11 | 10:54:11 25/04/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.08072 | $29,987.75 | 10:54:11 25/04/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.08142 | $27,995.90 | 11:00:09 25/04/2026 |
| 183 | Bitrue |
SAND/USDT | $0.08072 | $27,888.48 | 10:57:07 25/04/2026 |
| 184 | Crypto.com Exchange |
SAND/USD | $0.08101 | $25,228.71 | 10:42:09 25/04/2026 |
| 185 |  Koinpark |
SAND/INR | $0.08333 | $22,996.12 | 10:51:07 25/04/2026 |
| 186 |  Niza.io |
SAND/USD | $0.08120 | $19,968.67 | 10:54:10 25/04/2026 |
| 187 |  CoinEx |
SAND/USDT | $0.08069 | $19,646.77 | 10:59:23 25/04/2026 |
| 188 | Koinpark |
SAND/USDT | $0.08102 | $19,334.61 | 10:51:07 25/04/2026 |
| 189 | LeveX |
SAND/USDT | $0.08071 | $18,541.61 | 11:00:07 25/04/2026 |
| 190 | EXMO.ME |
SAND/USDC | $0.08067 | $17,745.91 | 10:57:07 25/04/2026 |
| 191 | EXMO |
SAND/USDC | $0.08063 | $17,666.80 | 10:54:11 25/04/2026 |
| 192 |  Bitkub |
SAND/THB | $0.07955 | $17,537.14 | 10:54:07 25/04/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.08084 | $16,347.61 | 10:28:11 25/04/2026 |
| 194 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.01 | 11:00:11 25/04/2026 |
| 195 |  QuickSwap |
WMATIC/SAND | $0.09272 | $13,975.62 | 10:52:02 25/04/2026 |
| 196 |  Blynex |
SAND/USDT | $0.08081 | $12,762.01 | 11:00:07 25/04/2026 |
| 197 |  Bitso |
SAND/USD | $0.08079 | $12,431.56 | 10:59:53 25/04/2026 |
| 198 |  PointPay |
SAND/USDT | $0.08074 | $12,362.19 | 10:57:11 25/04/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08102 | $9,882.27 | 10:57:08 25/04/2026 |
| 200 | Niza.io |
SAND/EUR | $0.08065 | $9,711.21 | 10:54:10 25/04/2026 |
| 201 |  Bitstamp by Robinhood |
SAND/USD | $0.08040 | $9,608.19 | 10:59:23 25/04/2026 |
| 202 |  XBO.com |
SAND/USDT | $0.08091 | $8,944.97 | 11:00:11 25/04/2026 |
| 203 | XBO.com |
SAND/USDC | $0.08078 | $8,826.86 | 11:00:11 25/04/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.08072 | $8,447.86 | 10:57:11 25/04/2026 |
| 205 | SunX |
SAND/USDT | $0.08077 | $8,395.18 | 11:00:18 25/04/2026 |
| 206 |  Tokocrypto |
SAND/USDT | $0.08062 | $8,000.00 | 10:57:11 25/04/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.08072 | $7,857.04 | 11:00:08 25/04/2026 |
| 208 |  Azbit |
SAND/USDT | $0.08082 | $7,622.14 | 10:57:07 25/04/2026 |
| 209 |  NexDAX |
SAND/USDT | $0.08072 | $7,223.88 | 11:00:09 25/04/2026 |
| 210 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08116 | $6,582.36 | 10:48:52 25/04/2026 |
| 212 | B2Z Exchange |
SAND/USDC | $0.08071 | $6,307.75 | 11:00:12 25/04/2026 |
| 213 | BITmarkets |
SAND/USDC | $0.08071 | $6,289.94 | 11:00:08 25/04/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.08078 | $6,281.07 | 11:00:16 25/04/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.08131 | $5,812.12 | 11:00:11 25/04/2026 |
| 216 | Bitazza |
SAND/THB | $0.08073 | $5,196.87 | 10:54:08 25/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08081 | $5,108.77 | 10:32:59 25/04/2026 |
| 218 |  Ulink |
SAND/USDT | $0.08081 | $4,376.04 | 11:00:19 25/04/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09280 | $3,958.43 | 10:53:20 25/04/2026 |
| 220 |  TRIV |
SAND/IDR | $0.08109 | $3,937.26 | 11:00:16 25/04/2026 |
| 221 | TRIV |
SAND/USDT | $0.08071 | $3,936.54 | 11:00:16 25/04/2026 |
| 222 |  Coinbase International Exchange |
SAND/USDC | $0.08047 | $2,562.34 | 11:00:16 25/04/2026 |
| 223 |  Kanga Exchange |
SAND/USDC | $0.08068 | $2,309.00 | 11:00:07 25/04/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.08076 | $1,695.55 | 10:57:17 25/04/2026 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09272 | $1,597.83 | 10:52:02 25/04/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.08072 | $1,583.49 | 11:00:07 25/04/2026 |
| 227 |  Bitfinex |
SAND/USDT | $0.07618 | $1,492.50 | 10:57:16 25/04/2026 |
| 228 | Bybit |
SAND/USDC | $0.08007 | $1,050.22 | 10:54:08 25/04/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.07999 | $1,047.08 | 10:54:09 25/04/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.08076 | $839.87 | 10:18:23 25/04/2026 |
| 231 |  Bybit EU |
SAND/USDC | $0.07958 | $796.81 | 10:57:08 25/04/2026 |
| 232 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 233 |  Indodax |
SAND/IDR | $0.08173 | $687.19 | 11:02:54 25/04/2026 |
| 234 |  Flipster |
SAND/USDT | $0.08067 | $661.78 | 11:00:25 25/04/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2359 | $616.98 | 10:54:11 25/04/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.08064 | $586.84 | 11:00:12 25/04/2026 |
| 237 |  Gemini |
SAND/USD | $0.07517 | $533.30 | 10:59:54 25/04/2026 |
| 238 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02867 | $411.29 | 10:21:57 25/04/2026 |
| 239 | Upbit |
SAND/BTC | $0.08138 | $410.31 | 10:56:54 25/04/2026 |
| 240 |  Ndax |
SAND/CAD | $0.08035 | $387.75 | 11:00:07 25/04/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.08112 | $362.74 | 11:00:11 25/04/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.08444 | $241.43 | 11:00:11 25/04/2026 |
| 243 |  ZebPay |
SAND/INR | $0.08246 | $238.86 | 10:54:11 25/04/2026 |
| 244 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08123 | $208.65 | 10:21:47 25/04/2026 |
| 245 | Coinbase Exchange |
SAND/USDT | $0.07811 | $204.09 | 10:56:30 25/04/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.08084 | $202.58 | 09:33:35 25/04/2026 |
| 247 |  Reku |
SAND/IDR | $0.07883 | $195.26 | 10:54:13 25/04/2026 |
| 248 |  Dzengi.com |
SAND/USD | $0.08045 | $158.40 | 11:00:07 25/04/2026 |
| 249 |  Korbit |
SAND/KRW | $0.08244 | $148.59 | 10:54:09 25/04/2026 |
| 250 |  CEX.IO |
SAND/USDT | $0.08090 | $137.65 | 11:00:08 25/04/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,314.11 | $118.36 | 10:20:10 25/04/2026 |
| 252 |  NovaDAX |
SAND/BRL | $0.07836 | $73.80 | 11:00:11 25/04/2026 |
| 253 | OKX |
SAND/EUR | $0.08109 | $73.60 | 10:56:23 25/04/2026 |
| 254 |  Bitcoiva |
SAND/USDT | $0.08072 | $72.23 | 11:00:08 25/04/2026 |
| 255 |  WazirX |
SAND/USDT | $0.07806 | $63.85 | 11:00:08 25/04/2026 |
| 256 | WazirX |
SAND/INR | $0.07756 | $63.21 | 11:00:08 25/04/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.07153 | $36.69 | 11:00:08 25/04/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.07856 | $35.82 | 11:00:08 25/04/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1061 | $33.61 | 10:54:12 25/04/2026 |
| 260 |  CoinJar |
SAND/AUD | $0.07895 | $31.58 | 11:00:30 25/04/2026 |
| 261 | Bitcoiva |
SAND/INR | $0.08081 | $30.29 | 11:00:08 25/04/2026 |
| 262 | CEX.IO |
SAND/USD | $0.08091 | $22.21 | 11:00:08 25/04/2026 |
| 263 | PointPay |
SAND/USDC | $0.08007 | $20.99 | 10:57:11 25/04/2026 |
| 264 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.08115 | $17.40 | 11:00:08 25/04/2026 |
| 266 | Bitstamp by Robinhood |
SAND/EUR | $0.07563 | $13.80 | 10:59:53 25/04/2026 |
| 267 | OKX |
SAND/USD | $0.08082 | $13.50 | 10:56:54 25/04/2026 |
| 268 |  Binance.US |
SAND/USDT | $0.07461 | $5.60 | 10:59:53 25/04/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.07115 | $2.96 | 11:00:08 25/04/2026 |
| 270 | QuickSwap |
WETH/SAND | $2,328.73 | $1.63 | 10:21:58 25/04/2026 |
| 271 | OKX |
SAND/USDC | $0.08096 | $1.62 | 10:56:23 25/04/2026 |
| 272 |  Giottus |
SAND/INR | $0.07958 | $1.06 | 11:00:08 25/04/2026 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09482 | $0.6298 | 07:02:40 25/04/2026 |
| 274 |  BTC Markets |
SAND/AUD | $0.07860 | $0.1576 | 11:00:07 25/04/2026 |
| 275 | HitBTC |
SAND/BTC | $0.08631 | $0 | 11:00:16 25/04/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 10:54:07 25/04/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.07118 | $0 | 11:00:08 25/04/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.07114 | $0 | 11:00:08 25/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1061 | $0 | 10:57:11 25/04/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.08086 | $0 | 11:00:09 25/04/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.08085 | $0 | 11:00:09 25/04/2026 |
| 282 | CoinJar |
SAND/GBP | $0.1468 | $0 | 11:00:30 25/04/2026 |
| 283 | CoinJar |
SAND/USD | $0.07956 | $0 | 11:00:30 25/04/2026 |
| 284 | CoinJar |
SAND/USDC | $0.07891 | $0 | 11:00:30 25/04/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.08078 | $0 | 10:57:11 25/04/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.08091 | $0 | 11:00:16 25/04/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.08075 | $0 | 10:54:07 25/04/2026 |
| 288 | Giottus |
SAND/USDT | $0.08082 | $0 | 11:00:08 25/04/2026 |
| 289 |  Ripio |
SAND/BRL | $0.2798 | $0 | 10:57:11 25/04/2026 |
| 290 | Gleec BTC |
SAND/BTC | $0.08632 | $0 | 11:00:08 25/04/2026 |
| 291 |  WOO X |
SAND/USDT | $0.08072 | $0 | 10:57:15 25/04/2026 |
| 292 | WOO X |
SAND/USDT | $0.08082 | $0 | 10:57:07 25/04/2026 |
| 293 |  LCX Exchange |
SAND/EUR | $0.09120 | $0 | 11:00:14 25/04/2026 |
| 294 |  OKJ |
SAND/JPY | $0.07687 | $0 | 11:00:08 25/04/2026 |
| 295 |  SmarDex |
WMATIC/SAND | $0.1175 | $0 | 10:57:11 25/04/2026 |
| 296 | UZX |
SAND/USDT | $0.08173 | $0 | 10:51:15 25/04/2026 |
| 297 |  Gate US |
SAND/USDT | $0.08078 | $0 | 11:00:07 25/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 25/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,827,959 với tỷ giá $0.08088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.