The Sandbox SAND
Xếp hạng #175
10:54:00 24/09/2026
Giá The Sandbox (SAND)
$0.04018 -9.54%
0.0000004789 BTC
1,040 VND
Thấp: $0.03976
Cao: $0.04541
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04049 | $378,431,743 | 10:00:09 24/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04043 | $54,176,425 | 10:00:15 24/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.04046 | $22,786,143 | 09:54:17 24/09/2026 |
| 4 |  CoinW |
SAND/USDT | $0.04042 | $20,519,052 | 09:57:15 24/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04043 | $17,911,602 | 09:54:16 24/09/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04879 | $15,843,725 | 09:57:15 24/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.04040 | $14,281,484 | 09:57:15 24/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04039 | $12,805,317 | 09:57:18 24/09/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.04049 | $11,939,219 | 10:00:08 24/09/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.04039 | $11,190,099 | 09:57:15 24/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04043 | $7,986,834 | 10:00:16 24/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04042 | $7,606,508 | 09:57:15 24/09/2026 |
| 13 |  BVOX |
SAND/USDT | $0.04049 | $7,107,674 | 09:57:15 24/09/2026 |
| 14 |  Batonex |
SAND/USDT | $0.04040 | $6,572,759 | 10:00:16 24/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04046 | $5,803,513 | 09:54:17 24/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04039 | $5,320,685 | 10:00:11 24/09/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04039 | $4,875,265 | 09:57:10 24/09/2026 |
| 19 |  OneEx |
SAND/USDT | $0.04046 | $4,681,718 | 10:00:16 24/09/2026 |
| 20 |  Upbit |
SAND/KRW | $0.04089 | $4,353,307 | 09:56:53 24/09/2026 |
| 21 | Binance |
SAND/USDT | $0.04043 | $3,874,107 | 09:56:42 24/09/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04039 | $2,922,058 | 09:57:16 24/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.04039 | $2,531,946 | 09:57:17 24/09/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04044 | $2,524,046 | 10:00:09 24/09/2026 |
| 26 |  HTX |
SAND/USDT | $0.04043 | $2,523,807 | 09:59:24 24/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04044 | $2,480,922 | 10:00:24 24/09/2026 |
| 28 |  MEXC |
SAND/USDT | $0.04040 | $2,375,203 | 09:57:15 24/09/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04022 | $2,092,575 | 09:57:15 24/09/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04039 | $2,089,997 | 09:57:19 24/09/2026 |
| 31 |  CoinP |
SAND/USDT | $0.04042 | $2,087,329 | 10:00:15 24/09/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04045 | $1,997,479 | 09:57:08 24/09/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.04045 | $1,970,342 | 10:00:17 24/09/2026 |
| 34 |  BTCC |
SAND/USDT | $0.04050 | $1,936,570 | 09:57:08 24/09/2026 |
| 35 |  4E |
SAND/USDT | $0.04046 | $1,914,088 | 10:00:10 24/09/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.04043 | $1,856,080 | 10:00:10 24/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04042 | $1,739,019 | 10:00:17 24/09/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04039 | $1,625,674 | 09:57:15 24/09/2026 |
| 39 |  BASEKX |
SAND/USDT | $0.04045 | $1,592,410 | 10:00:16 24/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04048 | $1,571,520 | 10:00:16 24/09/2026 |
| 41 | ASTX |
SAND/USDT | $0.04046 | $1,511,351 | 10:00:16 24/09/2026 |
| 42 |  AEGET |
SAND/USDT | $0.04044 | $1,499,742 | 10:00:16 24/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.04046 | $1,454,456 | 09:54:18 24/09/2026 |
| 44 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 45 |  OmniX |
SAND/USDT | $0.04039 | $1,180,625 | 09:57:11 24/09/2026 |
| 46 |  BloFin |
SAND/USDT | $0.04058 | $1,104,845 | 09:51:11 24/09/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.03969 | $1,007,562 | 09:59:23 24/09/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04057 | $977,544 | 09:57:10 24/09/2026 |
| 49 | LBank |
SAND/USDT | $0.04050 | $972,024 | 09:57:09 24/09/2026 |
| 50 | YUBIT |
SAND/USDT | $0.04038 | $964,814 | 09:57:15 24/09/2026 |
| 51 |  KTX |
SAND/USDT | $0.04039 | $956,308 | 10:00:15 24/09/2026 |
| 52 |  UZX |
SAND/USDT | $0.04043 | $924,792 | 09:57:10 24/09/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04043 | $913,147 | 09:57:19 24/09/2026 |
| 54 |  Gate |
SAND/USDT | $0.04042 | $900,274 | 09:57:19 24/09/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04058 | $839,916 | 09:51:15 24/09/2026 |
| 56 |  Websea |
SAND/USDT | $0.04044 | $836,796 | 09:57:13 24/09/2026 |
| 57 |  Coinbase Exchange |
SAND/USD | $0.04050 | $831,023 | 09:56:59 24/09/2026 |
| 58 | FameEX |
SAND/USDT | $0.04047 | $823,313 | 09:57:08 24/09/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.04049 | $808,067 | 10:00:18 24/09/2026 |
| 60 | OrangeX |
SAND/USDT | $0.04059 | $802,030 | 09:54:11 24/09/2026 |
| 61 |  Bitget |
SAND/USDT | $0.04058 | $791,413 | 09:54:16 24/09/2026 |
| 62 |  Cofinex |
SAND/USDT | $0.04039 | $780,708 | 10:00:17 24/09/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04043 | $756,506 | 10:00:15 24/09/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04062 | $711,929 | 09:54:11 24/09/2026 |
| 65 |  OKX |
SAND/USDT | $0.04062 | $703,165 | 09:56:24 24/09/2026 |
| 66 |  BTSE |
SAND/USDT | $0.04043 | $701,088 | 09:57:16 24/09/2026 |
| 67 |  B2Z Exchange |
SAND/USD | $0.04050 | $693,076 | 10:00:15 24/09/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.04048 | $692,691 | 10:00:15 24/09/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,545 | 10:00:16 24/09/2026 |
| 70 |  XT.COM |
SAND/USDT | $0.04039 | $633,451 | 09:57:10 24/09/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.04048 | $623,578 | 09:57:10 24/09/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.04040 | $594,706 | 09:57:19 24/09/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04039 | $592,613 | 09:57:17 24/09/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04042 | $573,199 | 09:57:11 24/09/2026 |
| 75 | CoinW |
SAND/USDT | $0.04056 | $569,492 | 09:54:10 24/09/2026 |
| 76 | Bitbase |
SAND/USDT | $0.04044 | $541,703 | 09:57:08 24/09/2026 |
| 77 | CoinP |
SAND/USDT | $0.04039 | $538,975 | 10:00:10 24/09/2026 |
| 78 | Toobit |
SAND/USDT | $0.04044 | $524,588 | 09:57:10 24/09/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04049 | $515,319 | 10:00:16 24/09/2026 |
| 80 | TruBit Pro Exchange |
SAND/USDT | $0.04046 | $468,245 | 10:00:11 24/09/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.04039 | $424,253 | 09:54:07 24/09/2026 |
| 82 |  Hibt |
SAND/USDT | $0.04043 | $387,299 | 09:57:10 24/09/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.04051 | $359,396 | 09:57:12 24/09/2026 |
| 84 | KuCoin |
SAND/USDT | $0.04049 | $356,769 | 09:59:23 24/09/2026 |
| 85 |  Globe Derivative Exchange |
SAND/USD | $0.04048 | $355,456 | 10:00:16 24/09/2026 |
| 86 | BloFin |
SAND/USDT | $0.04055 | $352,022 | 09:51:17 24/09/2026 |
| 87 |  Bithumb |
SAND/KRW | $0.04061 | $336,607 | 09:59:54 24/09/2026 |
| 88 | Binance |
SAND/USDC | $0.04047 | $329,677 | 09:56:42 24/09/2026 |
| 89 |  Ourbit |
SAND/USDT | $0.04046 | $327,601 | 09:57:07 24/09/2026 |
| 90 |  Kraken |
SAND/USD | $0.04020 | $325,747 | 09:59:24 24/09/2026 |
| 91 |  Phemex |
SAND/USDT | $0.04049 | $308,286 | 09:57:11 24/09/2026 |
| 92 |  Hyperliquid |
SAND/USDC | $0.04037 | $298,570 | 09:57:26 24/09/2026 |
| 93 | Bybit |
SAND/USDT | $0.04060 | $289,341 | 09:54:12 24/09/2026 |
| 94 | Binance |
SAND/TRY | $0.04055 | $261,313 | 09:56:42 24/09/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.04047 | $251,101 | 10:00:11 24/09/2026 |
| 96 | BVOX |
SAND/USDT | $0.04056 | $240,927 | 09:57:09 24/09/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.04043 | $228,527 | 09:57:10 24/09/2026 |
| 98 |  Pionex |
SAND/USDT | $0.04040 | $223,094 | 09:57:15 24/09/2026 |
| 99 |  MGBX |
SAND/USDT | $0.04036 | $221,353 | 09:57:16 24/09/2026 |
| 100 | WhiteBIT |
SAND/USDC | $0.04037 | $220,740 | 09:57:10 24/09/2026 |
| 101 | Pionex |
SAND/USDT | $0.04039 | $215,196 | 09:57:10 24/09/2026 |
| 102 |  BitKan |
SAND/USDT | $0.04044 | $213,677 | 10:00:10 24/09/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.04054 | $213,252 | 09:57:11 24/09/2026 |
| 104 |  Picol |
SAND/USDT | $0.04049 | $189,464 | 10:00:10 24/09/2026 |
| 105 |  KoinBX |
SAND/INR | $0.04200 | $186,476 | 10:00:11 24/09/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.04040 | $169,598 | 09:57:10 24/09/2026 |
| 107 |  BtcTurk | Kripto |
SAND/TRY | $0.04040 | $169,109 | 09:59:23 24/09/2026 |
| 108 | Gate |
SAND/USDT | $0.04057 | $162,901 | 09:56:24 24/09/2026 |
| 109 | Bitbaby |
SAND/USDT | $0.04046 | $158,561 | 10:00:09 24/09/2026 |
| 110 | WhiteBIT |
SAND/TRY | $0.04034 | $151,465 | 09:57:10 24/09/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.04044 | $150,558 | 09:57:11 24/09/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04045 | $137,881 | 10:00:11 24/09/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.04045 | $137,877 | 10:00:10 24/09/2026 |
| 114 | BingX |
SAND/USDT | $0.04043 | $128,829 | 09:57:08 24/09/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04038 | $125,951 | 09:57:16 24/09/2026 |
| 116 |  Extended |
SAND/USD | $0.04019 | $123,466 | 10:03:16 24/09/2026 |
| 117 | Bitrue |
SAND/XRP | $0.04062 | $121,255 | 09:57:07 24/09/2026 |
| 118 | Bitunix |
SAND/USDT | $0.04050 | $120,419 | 09:54:10 24/09/2026 |
| 119 |  LeveX |
SAND/USDT | $0.04045 | $119,916 | 10:00:16 24/09/2026 |
| 120 | MGBX |
SAND/USDT | $0.04039 | $119,428 | 09:57:11 24/09/2026 |
| 121 |  Cryptomus |
SAND/USDT | $0.04049 | $116,560 | 10:00:10 24/09/2026 |
| 122 |  SecondBTC |
SAND/USDT | $0.04047 | $113,299 | 09:57:10 24/09/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.04003 | $103,788 | 09:57:10 24/09/2026 |
| 124 | Bitget |
SAND/USDT | $0.04055 | $102,410 | 09:54:31 24/09/2026 |
| 125 | idax exchange |
SAND/USDT | $0.04039 | $97,956.28 | 10:00:12 24/09/2026 |
| 126 | KoinBX |
SAND/USDT | $0.04047 | $94,227.95 | 10:00:11 24/09/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04039 | $93,355.56 | 10:00:19 24/09/2026 |
| 128 |  CoinTR |
SAND/USDT | $0.04039 | $92,197.55 | 09:57:09 24/09/2026 |
| 129 | Zoomex |
SAND/USDT | $0.04060 | $86,776.31 | 09:57:10 24/09/2026 |
| 130 |  Niza.io |
SAND/USD | $0.04020 | $86,548.07 | 10:00:09 24/09/2026 |
| 131 | MEXC |
SAND/USDT | $0.04058 | $82,862.11 | 09:54:07 24/09/2026 |
| 132 | CoinTR |
SAND/TRY | $0.04032 | $81,541.69 | 09:57:09 24/09/2026 |
| 133 |  WEEX |
SAND/USDT | $0.04043 | $80,252.19 | 09:57:10 24/09/2026 |
| 134 |  XXKK |
SAND/USDT | $0.04046 | $78,280.88 | 09:57:09 24/09/2026 |
| 135 | Biconomy.com |
SAND/USDT | $0.04049 | $73,393.70 | 09:57:09 24/09/2026 |
| 136 | Biconomy.com |
SAND/USDC | $0.04040 | $73,234.84 | 09:57:09 24/09/2026 |
| 137 |  BitTap |
SAND/USDT | $0.04044 | $67,139.35 | 10:00:18 24/09/2026 |
| 138 | KCEX |
SAND/USDT | $0.04046 | $66,254.51 | 09:57:09 24/09/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.04058 | $63,676.86 | 10:00:08 24/09/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04039 | $58,773.77 | 10:00:11 24/09/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.04039 | $56,595.83 | 10:00:15 24/09/2026 |
| 142 |  BigONE |
SAND/USDT | $0.04075 | $56,313.84 | 09:57:11 24/09/2026 |
| 143 | KTX |
SAND/USDT | $0.04046 | $54,503.49 | 10:00:12 24/09/2026 |
| 144 |  Bitkub |
SAND/THB | $0.04079 | $52,222.31 | 09:57:09 24/09/2026 |
| 145 |  Paribu |
SAND/TRY | $0.04053 | $51,411.87 | 10:02:53 24/09/2026 |
| 146 | Cofinex |
SAND/USDT | $0.04043 | $50,905.62 | 10:00:11 24/09/2026 |
| 147 |  Bit2Me |
SAND/EUR | $0.03996 | $48,908.46 | 10:00:11 24/09/2026 |
| 148 |  Coincall |
SAND/USD | $0.04060 | $48,739.61 | 10:03:15 24/09/2026 |
| 149 | Kraken |
SAND/EUR | $0.03996 | $47,453.29 | 09:59:55 24/09/2026 |
| 150 |  Revolut X |
SAND/USD | $0.04050 | $39,819.29 | 10:00:11 24/09/2026 |
| 151 |  Aster |
SAND/USDT | $0.04055 | $38,680.70 | 09:54:15 24/09/2026 |
| 152 |  Binibit |
SAND/USDT | $0.04048 | $37,862.85 | 10:00:11 24/09/2026 |
| 153 |  Crypto.com Exchange |
SAND/USD | $0.04035 | $33,276.02 | 09:57:10 24/09/2026 |
| 154 |  Dzengi |
SAND/USD | $0.03984 | $30,631.62 | 10:00:13 24/09/2026 |
| 155 | Bitrue |
SAND/USDC | $0.04047 | $30,119.65 | 09:57:07 24/09/2026 |
| 156 |  Bitbank |
SAND/JPY | $0.04043 | $29,358.23 | 09:57:09 24/09/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.04055 | $29,063.90 | 09:51:11 24/09/2026 |
| 158 |  CEEX exchange |
SAND/USDT | $0.04039 | $28,097.81 | 10:00:10 24/09/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.04043 | $27,230.10 | 09:57:10 24/09/2026 |
| 160 | Crypto.com Exchange |
SAND/USDT | $0.04084 | $26,729.25 | 09:57:10 24/09/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04039 | $26,560.28 | 09:57:07 24/09/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04051 | $26,059.49 | 10:00:16 24/09/2026 |
| 163 |  PointPay |
SAND/USDT | $0.04060 | $25,975.94 | 09:57:10 24/09/2026 |
| 164 | XBO.com |
SAND/USDC | $0.04035 | $25,384.39 | 10:00:08 24/09/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.04045 | $25,373.08 | 10:00:10 24/09/2026 |
| 166 | BtcTurk | Kripto |
SAND/USDT | $0.03989 | $24,041.69 | 09:59:23 24/09/2026 |
| 167 |  Variational |
SAND/USDC | $0.04043 | $22,976.41 | 10:03:16 24/09/2026 |
| 168 |  Bitfinex |
SAND/USDT | $0.04208 | $22,605.81 | 09:57:15 24/09/2026 |
| 169 |  Koinpark |
SAND/INR | $0.04295 | $21,321.25 | 09:54:10 24/09/2026 |
| 170 | LeveX |
SAND/USDT | $0.04047 | $19,644.04 | 10:00:11 24/09/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.03969 | $18,208.45 | 10:00:13 24/09/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.1021 | $17,531.16 | 09:46:01 24/09/2026 |
| 173 | OKX |
SAND/USDC | $0.03999 | $17,207.22 | 09:56:24 24/09/2026 |
| 174 | Koinpark |
SAND/USDT | $0.04052 | $17,109.42 | 09:54:10 24/09/2026 |
| 175 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.89 | 09:57:08 24/09/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/USD | $0.03999 | $12,731.49 | 09:59:23 24/09/2026 |
| 177 | Niza.io |
SAND/EUR | $0.03996 | $12,513.36 | 10:00:09 24/09/2026 |
| 178 |  LATOKEN |
SAND/USDT | $0.04061 | $8,071.31 | 09:57:11 24/09/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04039 | $7,523.17 | 10:00:12 24/09/2026 |
| 180 |  Azbit |
SAND/USDT | $0.04039 | $7,433.90 | 09:57:08 24/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.04048 | $6,821.92 | 10:00:11 24/09/2026 |
| 182 | Uniswap v2 |
SAND/SUPER | $0.04037 | $6,552.39 | 09:55:23 24/09/2026 |
| 183 |  Binance TH |
SAND/USDT | $0.04043 | $5,999.30 | 09:57:11 24/09/2026 |
| 184 |  Indodax |
SAND/IDR | $0.04001 | $5,944.92 | 10:02:54 24/09/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.04067 | $5,888.51 | 10:03:17 24/09/2026 |
| 186 |  CoinEx |
SAND/USDT | $0.04044 | $5,731.51 | 10:02:53 24/09/2026 |
| 187 | SunX |
SAND/USDT | $0.04045 | $5,644.14 | 10:00:20 24/09/2026 |
| 188 | Bitstamp by Robinhood |
SAND/EUR | $0.04041 | $5,214.24 | 09:59:23 24/09/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 10:03:16 24/09/2026 |
| 190 |  Kanga Exchange |
SAND/USDT | $0.04057 | $4,748.46 | 09:57:09 24/09/2026 |
| 191 | Kanga Exchange |
SAND/USDC | $0.04064 | $4,545.63 | 09:57:09 24/09/2026 |
| 192 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.04010 | $4,100.05 | 09:57:17 24/09/2026 |
| 194 |  Blynex |
SAND/USDT | $0.04048 | $4,083.11 | 10:00:10 24/09/2026 |
| 195 |  Ndax |
SAND/CAD | $0.03886 | $3,935.34 | 09:57:09 24/09/2026 |
| 196 |  Ulink |
SAND/USDT | $0.04045 | $3,924.28 | 10:00:18 24/09/2026 |
| 197 |  BTC Markets |
SAND/AUD | $0.04502 | $3,484.24 | 10:00:11 24/09/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.04043 | $3,351.96 | 09:57:09 24/09/2026 |
| 199 |  CEX.IO |
SAND/USD | $0.04054 | $2,992.94 | 10:00:10 24/09/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04392 | $2,937.63 | 09:57:09 24/09/2026 |
| 201 |  TRIV |
SAND/IDR | $0.04057 | $2,642.79 | 10:00:14 24/09/2026 |
| 202 | TRIV |
SAND/USDT | $0.04045 | $2,642.79 | 10:00:14 24/09/2026 |
| 203 | Bitazza |
SAND/THB | $0.04006 | $2,595.58 | 09:57:11 24/09/2026 |
| 204 |  Korbit |
SAND/KRW | $0.04010 | $2,513.99 | 09:54:09 24/09/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.03973 | $2,507.02 | 10:00:11 24/09/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.04064 | $2,237.55 | 10:03:15 24/09/2026 |
| 207 |  Tebbit |
SAND/USDT | $0.04045 | $2,184.16 | 10:00:17 24/09/2026 |
| 208 |  Gemini |
SAND/USD | $0.04099 | $2,182.82 | 09:59:54 24/09/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1023 | $1,642.96 | 09:35:10 24/09/2026 |
| 210 | MAX Exchange |
SAND/USDT | $0.04576 | $1,584.19 | 09:57:09 24/09/2026 |
| 211 | Independent Reserve |
SAND/USD | $0.03952 | $1,493.45 | 10:00:11 24/09/2026 |
| 212 |  WazirX |
SAND/INR | $0.04383 | $1,338.17 | 10:03:09 24/09/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.04197 | $1,337.95 | 10:00:12 24/09/2026 |
| 214 |  Gate US |
SAND/USDT | $0.04048 | $1,279.17 | 10:00:11 24/09/2026 |
| 215 |  Coinone |
SAND/KRW | $0.03336 | $1,136.72 | 09:58:29 24/09/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04070 | $1,077.25 | 09:51:08 24/09/2026 |
| 217 | CEX.IO |
SAND/USDT | $0.04052 | $1,016.01 | 10:00:10 24/09/2026 |
| 218 | Bybit |
SAND/USDC | $0.04019 | $767.91 | 09:54:12 24/09/2026 |
| 219 |  ADEN |
SAND/USDT | $0.04064 | $663.86 | 10:03:58 24/09/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2283 | $597.05 | 10:00:18 24/09/2026 |
| 221 | Bitcoiva |
SAND/USDT | $0.04039 | $534.92 | 10:00:12 24/09/2026 |
| 222 |  Reku |
SAND/IDR | $0.04163 | $526.93 | 10:00:12 24/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04022 | $498.08 | 07:29:11 24/09/2026 |
| 224 |  Bitlo |
SAND/TRY | $0.04073 | $437.92 | 09:54:11 24/09/2026 |
| 225 |  ZebPay |
SAND/INR | $0.04217 | $385.89 | 10:00:12 24/09/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.03979 | $373.86 | 09:59:23 24/09/2026 |
| 227 | WazirX |
SAND/USDT | $0.04093 | $373.45 | 10:03:09 24/09/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.04052 | $201.17 | 07:32:47 24/09/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04020 | $175.33 | 10:00:11 24/09/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,689.52 | $139.82 | 09:46:01 24/09/2026 |
| 231 | Independent Reserve |
SAND/NZD | $0.03954 | $64.02 | 10:00:11 24/09/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.04066 | $49.87 | 10:00:10 24/09/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1016 | $43.70 | 07:00:11 24/09/2026 |
| 234 |  Giottus |
SAND/USDT | $0.04043 | $34.49 | 09:57:12 24/09/2026 |
| 235 |  Unocoin |
SAND/INR | $0.05216 | $21.96 | 10:00:13 24/09/2026 |
| 236 | Giottus |
SAND/INR | $0.04621 | $19.26 | 09:57:12 24/09/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.04053 | $11.38 | 09:57:09 24/09/2026 |
| 238 |  GOPAX |
SAND/KRW | $0.02623 | $10.49 | 10:00:12 24/09/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,683.42 | $4.24 | 09:51:29 24/09/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,689.89 | $2.90 | 07:31:14 24/09/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1014 | $0.6680 | 07:32:34 24/09/2026 |
| 242 | HitBTC |
SAND/BTC | $0.05077 | $0 | 10:00:10 24/09/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.03954 | $0 | 10:00:11 24/09/2026 |
| 244 | CoinEx |
SAND/USDT | $0.04127 | $0 | 12:09:15 23/09/2026 |
| 245 | Upbit |
SAND/BTC | $0.04221 | $0 | 09:56:53 24/09/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04173 | $0 | 10:00:10 24/09/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04435 | $0 | 10:03:15 24/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:10 24/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 10:00:10 24/09/2026 |
| 250 |  CoinJar |
SAND/AUD | $0.04014 | $0 | 10:00:37 24/09/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04077 | $0 | 10:00:37 24/09/2026 |
| 252 | CoinJar |
SAND/USD | $0.04168 | $0 | 10:00:37 24/09/2026 |
| 253 | CoinJar |
SAND/USDC | $0.04159 | $0 | 10:00:37 24/09/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04048 | $0 | 09:57:09 24/09/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.04046 | $0 | 10:00:09 24/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2709 | $0 | 10:00:11 24/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.05077 | $0 | 10:00:11 24/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.04039 | $0 | 10:00:18 24/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.04049 | $0 | 09:57:08 24/09/2026 |
| 260 |  OKJ |
SAND/JPY | $0.04164 | $0 | 10:00:09 24/09/2026 |
| 261 |  Bullish |
SAND/USDC | $0.03910 | $0 | 09:54:10 24/09/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.05890 | $0 | 09:57:11 24/09/2026 |
| 263 |  Bullbit |
SAND/USDC | $0.04065 | $0 | 10:03:18 24/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 24/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,431,743 với tỷ giá $0.04049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.