The Sandbox SAND
Xếp hạng #155
11:53:00 25/10/2026
Giá The Sandbox (SAND)
$0.04961 -2.33%
0.0000006137 BTC
1,304 VND
Thấp: $0.04915
Cao: $0.05095
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04962 | $167,808,666 | 11:00:12 25/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04954 | $30,171,734 | 10:57:15 25/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04959 | $24,327,538 | 10:57:08 25/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04967 | $20,472,987 | 10:54:16 25/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.04967 | $19,110,286 | 10:57:16 25/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04960 | $16,544,757 | 10:57:15 25/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04966 | $15,882,118 | 11:00:12 25/10/2026 |
| 8 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,758 | 10:57:15 25/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04954 | $12,017,383 | 10:57:18 25/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04955 | $10,940,011 | 10:57:16 25/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04958 | $7,832,105 | 11:00:17 25/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04963 | $7,828,342 | 10:45:15 25/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04954 | $6,388,266 | 10:57:15 25/10/2026 |
| 14 |  Batonex |
SAND/USDT | $0.04955 | $6,000,323 | 10:57:16 25/10/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04968 | $5,935,117 | 10:54:16 25/10/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04954 | $5,153,189 | 10:57:07 25/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04966 | $4,012,667 | 10:57:15 25/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.05024 | $3,598,817 | 10:56:53 25/10/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04941 | $3,142,661 | 10:57:15 25/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04974 | $3,085,791 | 11:00:12 25/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04958 | $3,035,747 | 11:00:18 25/10/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04959 | $2,999,099 | 11:00:16 25/10/2026 |
| 23 |  OneEx |
SAND/USDT | $0.04894 | $2,830,681 | 11:00:16 25/10/2026 |
| 24 |  BingX |
SAND/USDT | $0.04953 | $2,667,058 | 10:57:18 25/10/2026 |
| 25 |  Toobit |
SAND/USDT | $0.04955 | $2,540,524 | 10:57:15 25/10/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.04964 | $2,321,373 | 11:00:10 25/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.04954 | $1,831,657 | 10:57:20 25/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04953 | $1,783,081 | 10:57:15 25/10/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.04954 | $1,686,152 | 10:57:17 25/10/2026 |
| 30 |  OmniX |
SAND/USDT | $0.04964 | $1,658,033 | 10:57:10 25/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.04954 | $1,614,910 | 10:57:15 25/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.04959 | $1,548,044 | 11:00:16 25/10/2026 |
| 33 | Binance |
SAND/USDT | $0.04968 | $1,525,746 | 10:56:42 25/10/2026 |
| 34 |  AEGET |
SAND/USDT | $0.04955 | $1,427,535 | 10:57:16 25/10/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04958 | $1,420,819 | 11:00:16 25/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.04955 | $1,407,318 | 10:57:17 25/10/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.04963 | $1,405,040 | 10:57:10 25/10/2026 |
| 38 |  BloFin |
SAND/USDT | $0.04961 | $1,375,733 | 10:57:07 25/10/2026 |
| 39 |  Phemex |
SAND/USDT | $0.04960 | $1,341,887 | 10:57:15 25/10/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04954 | $1,237,281 | 10:57:15 25/10/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.04958 | $1,212,967 | 11:00:16 25/10/2026 |
| 42 |  Paribu |
SAND/TRY | $0.04975 | $1,158,397 | 10:56:53 25/10/2026 |
| 43 |  MEXC |
SAND/USDT | $0.04967 | $1,108,542 | 10:54:16 25/10/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04954 | $994,054 | 11:00:19 25/10/2026 |
| 45 |  Gate |
SAND/USDT | $0.04970 | $980,730 | 10:54:20 25/10/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04976 | $975,948 | 11:00:11 25/10/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.05013 | $961,842 | 10:59:53 25/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04954 | $939,519 | 10:57:19 25/10/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04960 | $920,797 | 11:00:15 25/10/2026 |
| 50 |  Bitget |
SAND/USDT | $0.04969 | $920,648 | 10:54:16 25/10/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04956 | $914,484 | 10:57:16 25/10/2026 |
| 52 |  BitGW Exchange |
SAND/USDT | $0.04958 | $773,978 | 10:57:11 25/10/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04975 | $763,937 | 10:57:12 25/10/2026 |
| 54 |  4E |
SAND/USDT | $0.04965 | $755,694 | 11:00:07 25/10/2026 |
| 55 |  OKX |
SAND/USDT | $0.04966 | $722,789 | 10:56:24 25/10/2026 |
| 56 |  KTX |
SAND/USDT | $0.04959 | $706,184 | 11:00:16 25/10/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,862 | 11:00:15 25/10/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04964 | $599,718 | 10:57:16 25/10/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04954 | $564,866 | 10:57:17 25/10/2026 |
| 60 |  CRMClick |
SAND/USDT | $0.04917 | $539,459 | 11:00:12 25/10/2026 |
| 61 |  HTX |
SAND/USDT | $0.04917 | $539,352 | 10:59:54 25/10/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04957 | $532,141 | 11:00:15 25/10/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.04971 | $526,312 | 10:57:11 25/10/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04974 | $498,426 | 10:48:09 25/10/2026 |
| 65 | FameEX |
SAND/USDT | $0.04968 | $405,751 | 10:57:07 25/10/2026 |
| 66 |  UZX |
SAND/USDT | $0.04961 | $374,431 | 10:57:11 25/10/2026 |
| 67 | CoinW |
SAND/USDT | $0.04976 | $353,113 | 10:54:11 25/10/2026 |
| 68 | OrangeX |
SAND/USDT | $0.04964 | $352,266 | 10:57:11 25/10/2026 |
| 69 | LBank |
SAND/USDT | $0.04961 | $349,829 | 10:57:12 25/10/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04977 | $325,714 | 10:51:10 25/10/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04961 | $320,116 | 10:57:07 25/10/2026 |
| 72 |  KuCoin |
SAND/USDT | $0.04969 | $295,093 | 10:54:19 25/10/2026 |
| 73 | Bybit |
SAND/USDT | $0.04974 | $287,677 | 10:54:09 25/10/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.04972 | $284,054 | 10:57:15 25/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.04960 | $278,139 | 10:57:12 25/10/2026 |
| 76 |  CEEX exchange |
SAND/USDT | $0.04964 | $267,285 | 11:00:12 25/10/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.04964 | $253,623 | 10:57:11 25/10/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.05027 | $243,354 | 10:59:54 25/10/2026 |
| 79 |  BTSE |
SAND/USDT | $0.04958 | $226,278 | 10:57:15 25/10/2026 |
| 80 |  B2Z Exchange |
SAND/USD | $0.04961 | $226,226 | 11:00:15 25/10/2026 |
| 81 |  BITmarkets |
SAND/USDT | $0.04958 | $225,988 | 10:57:15 25/10/2026 |
| 82 |  TRAIEX |
SAND/USDT | $0.04960 | $213,868 | 11:00:16 25/10/2026 |
| 83 |  MGBX |
SAND/USDT | $0.04952 | $213,429 | 10:57:16 25/10/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04965 | $202,694 | 11:00:11 25/10/2026 |
| 85 | KuCoin |
SAND/USDT | $0.04968 | $195,386 | 10:56:23 25/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.04974 | $195,091 | 10:57:11 25/10/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04976 | $193,031 | 11:00:11 25/10/2026 |
| 88 |  Hyperliquid |
SAND/USDC | $0.04972 | $192,755 | 10:54:26 25/10/2026 |
| 89 |  KoinBX |
SAND/INR | $0.05266 | $180,746 | 10:57:12 25/10/2026 |
| 90 | Binance |
SAND/TRY | $0.04984 | $168,607 | 10:56:42 25/10/2026 |
| 91 |  Hibt |
SAND/USDT | $0.04961 | $152,663 | 10:57:12 25/10/2026 |
| 92 |  BitKan |
SAND/USDT | $0.04960 | $142,013 | 11:00:12 25/10/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04954 | $139,132 | 11:00:07 25/10/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.04978 | $133,748 | 10:57:10 25/10/2026 |
| 95 |  Pionex |
SAND/USDT | $0.04955 | $133,219 | 10:57:16 25/10/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.04979 | $123,255 | 10:56:53 25/10/2026 |
| 97 |  Kraken |
SAND/USD | $0.04980 | $121,322 | 10:59:25 25/10/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.04968 | $117,494 | 10:48:16 25/10/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.04970 | $115,958 | 10:56:29 25/10/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.04960 | $112,738 | 10:57:11 25/10/2026 |
| 101 |  LeveX |
SAND/USDT | $0.04958 | $112,541 | 11:00:15 25/10/2026 |
| 102 |  Binance TR |
SAND/TRY | $0.04984 | $109,438 | 10:57:11 25/10/2026 |
| 103 | BVOX |
SAND/USDT | $0.04973 | $102,055 | 10:57:08 25/10/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04960 | $101,726 | 10:57:07 25/10/2026 |
| 105 | Gate |
SAND/USDT | $0.04968 | $99,653.77 | 10:56:24 25/10/2026 |
| 106 | BloFin |
SAND/USDT | $0.04959 | $97,708.33 | 10:57:16 25/10/2026 |
| 107 | KoinBX |
SAND/USDT | $0.04961 | $94,380.64 | 10:57:12 25/10/2026 |
| 108 | Ourbit |
SAND/USDT | $0.04977 | $92,730.47 | 10:54:11 25/10/2026 |
| 109 | Pionex |
SAND/USDT | $0.04954 | $87,430.36 | 10:57:12 25/10/2026 |
| 110 | Zoomex |
SAND/USDT | $0.04974 | $86,836.86 | 10:51:11 25/10/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04958 | $85,822.91 | 11:00:16 25/10/2026 |
| 112 | Bitget |
SAND/USDT | $0.04976 | $84,889.72 | 10:54:56 25/10/2026 |
| 113 | MEXC |
SAND/USDT | $0.04975 | $81,736.91 | 10:54:12 25/10/2026 |
| 114 |  WEEX |
SAND/USDT | $0.04961 | $81,386.90 | 10:57:08 25/10/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04965 | $80,131.91 | 11:00:11 25/10/2026 |
| 116 | Bitunix |
SAND/USDT | $0.04961 | $80,007.70 | 10:57:11 25/10/2026 |
| 117 |  CoinTR |
SAND/TRY | $0.04929 | $79,796.42 | 11:00:11 25/10/2026 |
| 118 |  Picol |
SAND/USDT | $0.04964 | $77,087.25 | 11:00:12 25/10/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04960 | $76,273.85 | 10:57:10 25/10/2026 |
| 120 |  XBO.com |
SAND/USDT | $0.04976 | $71,621.48 | 11:00:12 25/10/2026 |
| 121 | KCEX |
SAND/USDT | $0.04965 | $70,372.00 | 10:57:09 25/10/2026 |
| 122 | BingX |
SAND/USDT | $0.04963 | $70,215.63 | 10:57:11 25/10/2026 |
| 123 |  Revolut (UK) |
SAND/USD | $0.04952 | $69,301.87 | 11:00:10 25/10/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.04977 | $69,204.51 | 10:54:07 25/10/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.04966 | $66,080.83 | 11:00:10 25/10/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04950 | $63,468.84 | 10:57:09 25/10/2026 |
| 127 |  Cryptomus |
SAND/USDT | $0.04958 | $59,922.13 | 11:00:08 25/10/2026 |
| 128 | MGBX |
SAND/USDT | $0.04964 | $55,902.13 | 10:57:12 25/10/2026 |
| 129 |  BigONE |
SAND/USDT | $0.05490 | $54,942.04 | 10:57:11 25/10/2026 |
| 130 |  Binibit |
SAND/USDT | $0.04956 | $53,821.42 | 11:00:11 25/10/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04964 | $52,405.50 | 11:00:14 25/10/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04973 | $52,130.59 | 10:45:14 25/10/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04964 | $51,377.50 | 11:00:09 25/10/2026 |
| 134 | Cofinex |
SAND/USDT | $0.04976 | $50,698.52 | 11:00:11 25/10/2026 |
| 135 | CoinTR |
SAND/USDT | $0.04964 | $50,049.32 | 11:00:11 25/10/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.04968 | $49,967.82 | 10:57:10 25/10/2026 |
| 137 | Binance |
SAND/USDC | $0.04978 | $45,145.37 | 10:56:42 25/10/2026 |
| 138 |  Aster |
SAND/USDT | $0.04972 | $44,996.19 | 10:54:15 25/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.04954 | $43,803.91 | 11:00:15 25/10/2026 |
| 140 | KTX |
SAND/USDT | $0.04965 | $42,885.73 | 11:00:08 25/10/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.04964 | $34,847.43 | 10:57:11 25/10/2026 |
| 142 |  Coinone |
SAND/KRW | $0.05058 | $31,881.65 | 10:56:53 25/10/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04964 | $31,441.60 | 11:00:10 25/10/2026 |
| 144 | SunX |
SAND/USDT | $0.04959 | $30,348.86 | 11:00:21 25/10/2026 |
| 145 |  Niza.io |
SAND/USD | $0.04980 | $30,261.60 | 11:00:12 25/10/2026 |
| 146 | XBO.com |
SAND/USDC | $0.04969 | $28,697.55 | 11:00:12 25/10/2026 |
| 147 |  AlphaX |
SAND/USDT | $0.04958 | $28,473.66 | 11:00:17 25/10/2026 |
| 148 |  Bitvavo |
SAND/EUR | $0.04969 | $27,955.47 | 10:57:11 25/10/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/USD | $0.05020 | $26,118.42 | 10:59:53 25/10/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04968 | $25,031.81 | 10:57:11 25/10/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04971 | $24,741.00 | 10:57:16 25/10/2026 |
| 152 | Bitrue |
SAND/USDC | $0.04961 | $23,514.34 | 10:57:09 25/10/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.04958 | $23,334.73 | 10:57:11 25/10/2026 |
| 154 |  Variational |
SAND/USDC | $0.04959 | $20,932.01 | 11:00:16 25/10/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.05054 | $20,380.35 | 11:00:13 25/10/2026 |
| 156 |  Bitkub |
SAND/THB | $0.05007 | $20,071.75 | 10:57:10 25/10/2026 |
| 157 | Bitstamp by Robinhood |
SAND/EUR | $0.04926 | $18,798.07 | 10:59:23 25/10/2026 |
| 158 |  Bitbank |
SAND/JPY | $0.04999 | $18,229.91 | 10:57:11 25/10/2026 |
| 159 | LeveX |
SAND/USDT | $0.04967 | $15,580.95 | 11:00:07 25/10/2026 |
| 160 |  Globe Derivative Exchange |
SAND/USD | $0.04968 | $15,510.70 | 11:00:16 25/10/2026 |
| 161 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.07 | 11:00:07 25/10/2026 |
| 162 | BtcTurk | Kripto |
SAND/USDT | $0.04984 | $14,514.85 | 10:56:53 25/10/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04967 | $14,497.08 | 09:43:35 25/10/2026 |
| 164 | BYDFi |
SAND/USDT | $0.04964 | $11,573.56 | 10:57:12 25/10/2026 |
| 165 | Kraken |
SAND/EUR | $0.04975 | $10,841.00 | 10:59:54 25/10/2026 |
| 166 |  Bit2Me |
SAND/EUR | $0.04975 | $10,614.19 | 10:57:11 25/10/2026 |
| 167 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 168 | Bitrue |
SAND/USDT | $0.04954 | $9,421.92 | 10:57:09 25/10/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04944 | $9,030.47 | 10:57:11 25/10/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04959 | $8,965.44 | 11:00:17 25/10/2026 |
| 171 |  Koinpark |
SAND/INR | $0.05261 | $8,707.51 | 11:00:08 25/10/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.04961 | $8,357.38 | 10:57:12 25/10/2026 |
| 173 |  NexDAX |
SAND/USDT | $0.04960 | $8,177.51 | 11:00:11 25/10/2026 |
| 174 |  Extended |
SAND/USD | $0.04926 | $7,872.63 | 11:00:16 25/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04966 | $7,066.01 | 11:00:08 25/10/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.05011 | $6,892.65 | 10:48:07 25/10/2026 |
| 177 | Bitazza |
SAND/THB | $0.05035 | $6,255.97 | 11:00:11 25/10/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.08946 | $6,137.66 | 10:55:20 25/10/2026 |
| 179 |  Kanga Exchange |
SAND/USDT | $0.04973 | $6,080.03 | 11:00:07 25/10/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.04976 | $5,580.28 | 11:00:07 25/10/2026 |
| 181 |  Ulink |
SAND/USDT | $0.04960 | $4,901.13 | 11:00:34 25/10/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 183 | Crypto.com Exchange |
SAND/USD | $0.04973 | $3,675.07 | 07:45:25 25/10/2026 |
| 184 |  Dzengi |
SAND/USD | $0.04957 | $3,107.21 | 11:00:07 25/10/2026 |
| 185 |  Tokocrypto |
SAND/USDT | $0.04961 | $2,948.86 | 10:57:12 25/10/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04990 | $2,805.94 | 11:00:09 25/10/2026 |
| 187 | Niza.io |
SAND/EUR | $0.04975 | $2,726.28 | 11:00:12 25/10/2026 |
| 188 |  Tebbit |
SAND/USDT | $0.04959 | $2,572.63 | 11:00:17 25/10/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.04959 | $2,518.96 | 11:00:15 25/10/2026 |
| 190 |  Bitcoiva |
SAND/INR | $0.05205 | $1,725.46 | 11:00:10 25/10/2026 |
| 191 |  TRIV |
SAND/IDR | $0.04982 | $1,706.67 | 11:00:15 25/10/2026 |
| 192 | TRIV |
SAND/USDT | $0.04966 | $1,706.67 | 11:00:15 25/10/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 194 | OKX |
SAND/USDC | $0.04980 | $1,180.83 | 10:56:24 25/10/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08946 | $1,145.48 | 10:56:45 25/10/2026 |
| 196 | OKX |
SAND/TRY | $0.04949 | $913.36 | 10:56:24 25/10/2026 |
| 197 | OKX |
SAND/EUR | $0.04985 | $875.41 | 10:56:24 25/10/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08955 | $850.05 | 10:57:00 25/10/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04991 | $722.28 | 10:39:59 25/10/2026 |
| 200 |  Foxbit |
SAND/BRL | $0.05021 | $716.71 | 10:57:11 25/10/2026 |
| 201 | Bitcoiva |
SAND/USDT | $0.04964 | $685.37 | 11:00:10 25/10/2026 |
| 202 |  Indodax |
SAND/IDR | $0.05029 | $639.30 | 10:59:24 25/10/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2251 | $588.72 | 10:57:07 25/10/2026 |
| 204 |  Digital X |
SAND/KRW | $0.05062 | $514.37 | 10:54:13 25/10/2026 |
| 205 |  ADEN |
SAND/USDT | $0.04958 | $374.48 | 11:01:02 25/10/2026 |
| 206 |  Binance.US |
SAND/USDT | $0.04934 | $364.46 | 10:59:23 25/10/2026 |
| 207 |  CoinJar |
SAND/AUD | $0.05114 | $352.55 | 10:57:58 25/10/2026 |
| 208 |  Gemini |
SAND/USD | $0.05035 | $268.41 | 10:59:53 25/10/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.05062 | $253.08 | 10:57:08 25/10/2026 |
| 210 | Upbit |
SAND/BTC | $0.04927 | $247.26 | 10:56:53 25/10/2026 |
| 211 |  WazirX |
SAND/INR | $0.05266 | $192.16 | 11:00:08 25/10/2026 |
| 212 |  Reku |
SAND/IDR | $0.05223 | $121.01 | 10:57:09 25/10/2026 |
| 213 |  Gate US |
SAND/USDT | $0.04963 | $107.88 | 11:00:11 25/10/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.04967 | $104.75 | 06:01:23 25/10/2026 |
| 215 | WazirX |
SAND/USDT | $0.04951 | $84.51 | 11:00:08 25/10/2026 |
| 216 | Crypto.com Exchange |
SAND/USDT | $0.04962 | $82.19 | 10:48:07 25/10/2026 |
| 217 |  MAX Exchange |
SAND/USDT | $0.08743 | $45.19 | 10:57:13 25/10/2026 |
| 218 | MAX Exchange |
SAND/TWD | $0.05370 | $43.22 | 10:57:13 25/10/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,355.78 | $34.83 | 10:13:32 25/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04974 | $29.46 | 06:01:23 25/10/2026 |
| 221 |  CEX.IO |
SAND/USD | $0.04984 | $26.70 | 10:54:07 25/10/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.04562 | $22.78 | 11:00:12 25/10/2026 |
| 223 | CEX.IO |
SAND/USDT | $0.04975 | $19.69 | 10:54:07 25/10/2026 |
| 224 |  ZebPay |
SAND/INR | $0.05279 | $16.43 | 10:57:10 25/10/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.05003 | $15.53 | 10:54:07 25/10/2026 |
| 226 |  Bitfinex |
SAND/USDT | $0.04972 | $14.52 | 10:57:16 25/10/2026 |
| 227 |  Young Platform |
SAND/EUR | $0.04975 | $14.34 | 11:00:12 25/10/2026 |
| 228 |  Unocoin |
SAND/INR | $0.1051 | $10.51 | 11:00:20 25/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04968 | $4.53 | 21:16:57 24/10/2026 |
| 230 |  Ndax |
SAND/CAD | $0.05063 | $2.29 | 11:00:20 25/10/2026 |
| 231 |  Giottus |
SAND/INR | $0.05461 | $2.11 | 10:57:10 25/10/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,344.08 | $0.2458 | 05:35:59 25/10/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08933 | $0.2229 | 05:35:57 25/10/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,350.74 | $0.1576 | 15:14:39 24/10/2026 |
| 235 |  HitBTC |
SAND/BTC | $0.07068 | $0 | 10:54:12 25/10/2026 |
| 236 | HitBTC |
SAND/USDT | $0.05446 | $0 | 10:54:12 25/10/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.05037 | $0 | 10:57:08 25/10/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.05036 | $0 | 10:57:08 25/10/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.05036 | $0 | 10:57:08 25/10/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.05378 | $0 | 10:57:13 25/10/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04213 | $0 | 10:57:11 25/10/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:10 25/10/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 11:00:10 25/10/2026 |
| 244 | CoinJar |
SAND/GBP | $0.04118 | $0 | 10:57:58 25/10/2026 |
| 245 | CoinJar |
SAND/USD | $0.05940 | $0 | 10:57:58 25/10/2026 |
| 246 | CoinJar |
SAND/USDC | $0.05964 | $0 | 10:57:58 25/10/2026 |
| 247 | Tokocrypto |
SAND/USDC | $0.04978 | $0 | 10:57:12 25/10/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.04968 | $0 | 10:57:09 25/10/2026 |
| 249 | Giottus |
SAND/USDT | $0.04964 | $0 | 10:57:10 25/10/2026 |
| 250 |  Ripio |
SAND/BRL | $0.2812 | $0 | 10:57:11 25/10/2026 |
| 251 |  Gleec BTC |
SAND/BTC | $0.07065 | $0 | 11:00:07 25/10/2026 |
| 252 | Gleec BTC |
SAND/USDT | $0.05445 | $0 | 11:00:07 25/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.04954 | $0 | 10:57:15 25/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.04954 | $0 | 10:57:07 25/10/2026 |
| 255 |  Bullish |
SAND/USDC | $0.03909 | $0 | 10:57:08 25/10/2026 |
| 256 |  Everything.inc |
WMATIC/SAND | $0.07230 | $0 | 10:57:10 25/10/2026 |
| 257 |  Bullbit |
SAND/USDC | $0.04964 | $0 | 11:00:16 25/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 25/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,808,666 với tỷ giá $0.04962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.