The Sandbox SAND
Xếp hạng #131
16:18:00 30/04/2026
Giá The Sandbox (SAND)
$0.07301 -5.14%
0.0000009594 BTC
1,952 VND
Thấp: $0.07150
Cao: $0.07804
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07337 | $144,007,653 | 16:00:09 30/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,994,222 | 15:54:15 30/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07327 | $34,427,569 | 16:00:15 30/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07332 | $21,142,906 | 15:54:16 30/04/2026 |
| 5 |  BTCC |
SAND/USDT | $0.07357 | $18,297,569 | 15:57:16 30/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07327 | $16,547,011 | 15:57:15 30/04/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07338 | $12,746,708 | 15:57:15 30/04/2026 |
| 8 |  LBank |
SAND/USDT | $0.07328 | $11,969,585 | 15:57:16 30/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07327 | $11,075,673 | 15:57:17 30/04/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.07318 | $10,835,445 | 16:00:16 30/04/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.07324 | $9,409,712 | 15:57:15 30/04/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07328 | $8,887,951 | 15:57:15 30/04/2026 |
| 13 |  Bybit |
SAND/USDT | $0.07333 | $8,677,249 | 15:54:16 30/04/2026 |
| 14 |  MEXC |
SAND/USDT | $0.07334 | $8,610,236 | 15:54:15 30/04/2026 |
| 15 | Binance |
SAND/USDT | $0.07327 | $7,495,070 | 15:56:54 30/04/2026 |
| 16 |  Millionero |
SAND/USDT | $0.07320 | $7,343,575 | 16:00:15 30/04/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07328 | $6,958,704 | 15:57:15 30/04/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07317 | $5,868,072 | 16:00:16 30/04/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07347 | $5,741,651 | 15:57:15 30/04/2026 |
| 20 |  YEX |
SAND/USDT | $0.07316 | $5,202,530 | 16:00:08 30/04/2026 |
| 21 |  OneEx |
SAND/USDT | $0.07337 | $4,917,237 | 16:00:15 30/04/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.07316 | $4,735,006 | 16:00:07 30/04/2026 |
| 23 |  Upbit |
SAND/KRW | $0.07426 | $4,150,360 | 15:56:53 30/04/2026 |
| 24 | BTCC |
SAND/USDT | $0.07327 | $3,747,738 | 15:57:12 30/04/2026 |
| 25 |  4E |
SAND/USDT | $0.07316 | $3,709,411 | 16:00:09 30/04/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.07309 | $3,679,000 | 15:42:15 30/04/2026 |
| 27 |  YUBIT |
SAND/USDT | $0.07327 | $3,673,740 | 15:57:11 30/04/2026 |
| 28 |  EagleX |
SAND/USDT | $0.07306 | $3,663,507 | 16:00:07 30/04/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.07326 | $3,602,302 | 16:00:11 30/04/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.07267 | $3,534,169 | 15:59:53 30/04/2026 |
| 31 | BVOX |
SAND/USDT | $0.07327 | $3,393,125 | 15:57:10 30/04/2026 |
| 32 |  CoinP |
SAND/USDT | $0.07318 | $3,344,633 | 16:00:15 30/04/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.07320 | $3,152,181 | 16:00:17 30/04/2026 |
| 34 |  Bitget |
SAND/USDT | $0.07335 | $3,152,165 | 15:54:16 30/04/2026 |
| 35 |  idax exchange |
SAND/USDT | $0.07317 | $3,044,494 | 16:00:17 30/04/2026 |
| 36 |  WHXEX |
SAND/USDT | $0.07317 | $3,044,355 | 16:00:16 30/04/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.07352 | $2,891,432 | 15:54:19 30/04/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.07328 | $2,856,900 | 15:57:10 30/04/2026 |
| 39 |  HTX |
SAND/USDT | $0.07334 | $2,839,422 | 15:59:54 30/04/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.07316 | $2,646,509 | 16:00:08 30/04/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.07329 | $2,602,343 | 15:57:19 30/04/2026 |
| 42 |  Bibox |
SAND/USDT | $0.2535 | $2,534,437 | 16:00:09 30/04/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07329 | $2,299,029 | 15:57:15 30/04/2026 |
| 44 | CoinW |
SAND/USDT | $0.07345 | $2,211,607 | 15:54:11 30/04/2026 |
| 45 |  BloFin |
SAND/USDT | $0.07307 | $2,161,426 | 15:57:07 30/04/2026 |
| 46 |  CoinChief |
SAND/USDT | $0.07337 | $1,966,780 | 15:57:12 30/04/2026 |
| 47 |  AstralX |
SAND/USDT | $0.07347 | $1,880,239 | 15:57:10 30/04/2026 |
| 48 |  Hotcoin |
SAND/USDT | $0.07327 | $1,835,152 | 15:57:18 30/04/2026 |
| 49 |  UZX |
SAND/USDT | $0.07327 | $1,733,676 | 15:57:19 30/04/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.07319 | $1,732,464 | 16:00:16 30/04/2026 |
| 51 |  BTSE |
SAND/USDT | $0.07326 | $1,616,948 | 15:57:15 30/04/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.07328 | $1,610,762 | 15:57:15 30/04/2026 |
| 53 |  Websea |
SAND/USDT | $0.07337 | $1,596,549 | 15:57:12 30/04/2026 |
| 54 |  B2Z Exchange |
SAND/USD | $0.07329 | $1,552,898 | 16:00:16 30/04/2026 |
| 55 |  BITmarkets |
SAND/USDT | $0.07324 | $1,551,894 | 16:00:16 30/04/2026 |
| 56 | BlockFin |
SAND/USDT | $0.07317 | $1,487,796 | 16:00:15 30/04/2026 |
| 57 | LBank |
SAND/USDT | $0.07337 | $1,474,891 | 15:57:12 30/04/2026 |
| 58 |  CEEX exchange |
SAND/USDT | $0.07316 | $1,469,192 | 16:00:08 30/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07328 | $1,437,716 | 15:57:16 30/04/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.07362 | $1,425,430 | 15:59:54 30/04/2026 |
| 61 | Toobit |
SAND/USDT | $0.07327 | $1,412,179 | 15:57:11 30/04/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.07317 | $1,383,949 | 16:00:16 30/04/2026 |
| 63 | YEX |
SAND/USDT | $0.07333 | $1,349,332 | 15:54:16 30/04/2026 |
| 64 |  KTX |
SAND/USDT | $0.07316 | $1,336,971 | 16:00:07 30/04/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07329 | $1,265,357 | 15:57:16 30/04/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.07327 | $1,242,523 | 15:57:13 30/04/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.07333 | $1,236,627 | 15:54:15 30/04/2026 |
| 68 |  Echobit |
SAND/USDT | $0.07327 | $1,204,655 | 15:57:12 30/04/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.07318 | $1,140,468 | 16:00:15 30/04/2026 |
| 70 | CoinP |
SAND/USDT | $0.07316 | $1,058,616 | 16:00:08 30/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07328 | $954,162 | 15:57:15 30/04/2026 |
| 72 |  BitMart |
SAND/USDC | $0.07339 | $907,909 | 15:57:12 30/04/2026 |
| 73 | EagleX |
SAND/USDT | $0.07318 | $905,712 | 16:00:15 30/04/2026 |
| 74 | OrangeX |
SAND/USDT | $0.07347 | $833,668 | 15:57:07 30/04/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.07317 | $831,312 | 16:00:18 30/04/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.07338 | $823,346 | 16:00:16 30/04/2026 |
| 77 |  OKX |
SAND/USDT | $0.07343 | $806,910 | 15:56:24 30/04/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.07344 | $805,932 | 15:57:14 30/04/2026 |
| 79 |  Hibt |
SAND/USDT | $0.07327 | $749,486 | 15:57:12 30/04/2026 |
| 80 |  KCEX |
SAND/USDT | $0.07329 | $743,741 | 15:57:15 30/04/2026 |
| 81 |  BitKan |
SAND/USDT | $0.07326 | $739,673 | 16:00:08 30/04/2026 |
| 82 | Ourbit |
SAND/USDT | $0.07327 | $728,659 | 15:57:07 30/04/2026 |
| 83 | TruBit Pro Exchange |
SAND/USDT | $0.07321 | $718,513 | 16:00:08 30/04/2026 |
| 84 | KTX |
SAND/USDT | $0.07318 | $713,692 | 16:00:16 30/04/2026 |
| 85 | Phemex |
SAND/USDT | $0.07317 | $706,646 | 15:57:12 30/04/2026 |
| 86 |  Gate |
SAND/USDT | $0.07333 | $695,801 | 15:54:19 30/04/2026 |
| 87 | Tapbit |
SAND/USDT | $0.07327 | $687,186 | 15:57:07 30/04/2026 |
| 88 | Binance |
SAND/USDC | $0.07329 | $685,821 | 15:56:54 30/04/2026 |
| 89 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,462 | 16:00:15 30/04/2026 |
| 90 |  BiFinance |
SAND/USDT | $0.07327 | $646,975 | 15:57:12 30/04/2026 |
| 91 | Bybit |
SAND/USDT | $0.07345 | $638,842 | 15:54:08 30/04/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07346 | $633,959 | 15:54:11 30/04/2026 |
| 93 | Millionero |
SAND/USDT | $0.07337 | $594,840 | 16:00:11 30/04/2026 |
| 94 |  Globe Derivative Exchange |
SAND/USD | $0.07327 | $559,811 | 16:00:16 30/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07327 | $541,119 | 16:00:16 30/04/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.07337 | $532,285 | 15:57:10 30/04/2026 |
| 97 |  ASTX |
SAND/USDT | $0.07316 | $530,835 | 16:00:11 30/04/2026 |
| 98 | WhiteBIT |
SAND/USDT | $0.07336 | $511,395 | 15:42:11 30/04/2026 |
| 99 | BloFin |
SAND/USDT | $0.07327 | $477,697 | 15:57:16 30/04/2026 |
| 100 |  GroveX |
SAND/USDT | $0.07335 | $470,770 | 16:00:08 30/04/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.07332 | $452,218 | 15:57:11 30/04/2026 |
| 102 |  Pionex |
SAND/USDT | $0.07337 | $428,276 | 15:57:12 30/04/2026 |
| 103 |  Bitrue |
SAND/USDT | $0.07328 | $426,581 | 15:57:16 30/04/2026 |
| 104 |  VOOX Exchange |
SAND/USDT | $0.07327 | $421,868 | 15:57:12 30/04/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.07328 | $377,669 | 15:57:26 30/04/2026 |
| 106 |  Picol |
SAND/USDT | $0.07326 | $377,642 | 16:00:09 30/04/2026 |
| 107 | Bitbaby |
SAND/USDT | $0.07327 | $352,536 | 15:57:12 30/04/2026 |
| 108 |  SecondBTC |
SAND/USDT | $0.07338 | $344,956 | 15:54:11 30/04/2026 |
| 109 |  AEGET |
SAND/USDT | $0.07318 | $344,771 | 16:00:16 30/04/2026 |
| 110 | Binance |
SAND/TRY | $0.07325 | $335,297 | 15:56:54 30/04/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.07323 | $322,403 | 16:00:07 30/04/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.07323 | $322,403 | 16:00:07 30/04/2026 |
| 113 |  BingX |
SAND/USDT | $0.07328 | $313,677 | 15:54:11 30/04/2026 |
| 114 | Hotcoin |
SAND/USDT | $0.07337 | $313,077 | 15:57:11 30/04/2026 |
| 115 |  CoinUp.io |
SAND/USDT | $0.07327 | $306,189 | 15:57:09 30/04/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.07340 | $302,758 | 15:56:59 30/04/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.07323 | $298,737 | 16:00:12 30/04/2026 |
| 118 | Bitunix |
SAND/USDT | $0.07328 | $298,379 | 15:54:08 30/04/2026 |
| 119 |  CoinEx |
SAND/USDT | $0.07311 | $295,851 | 15:59:23 30/04/2026 |
| 120 |  Dex-Trade |
SAND/USDT | $0.07337 | $293,600 | 15:57:11 30/04/2026 |
| 121 |  MGBX |
SAND/USDT | $0.07327 | $290,118 | 15:57:12 30/04/2026 |
| 122 | BITmarkets |
SAND/USD | $0.07323 | $290,083 | 16:00:08 30/04/2026 |
| 123 |  Bitazza |
SAND/USDT | $0.07317 | $254,069 | 16:00:12 30/04/2026 |
| 124 | BitMart |
SAND/USDT | $0.07327 | $250,672 | 15:57:12 30/04/2026 |
| 125 | Biconomy.com |
SAND/USDT | $0.07327 | $237,924 | 15:57:12 30/04/2026 |
| 126 | Bitrue |
SAND/XRP | $0.07330 | $229,386 | 15:57:07 30/04/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07327 | $211,657 | 15:57:08 30/04/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07316 | $211,618 | 16:00:08 30/04/2026 |
| 129 | idax exchange |
SAND/USDT | $0.07316 | $211,618 | 16:00:09 30/04/2026 |
| 130 |  SuperEx |
SAND/USDT | $0.07297 | $199,667 | 15:57:10 30/04/2026 |
| 131 | Zoomex |
SAND/USDT | $0.07345 | $191,672 | 15:51:07 30/04/2026 |
| 132 | KuCoin |
SAND/USDT | $0.07344 | $191,275 | 15:56:53 30/04/2026 |
| 133 |  BitTap |
SAND/USDT | $0.07318 | $187,091 | 16:00:16 30/04/2026 |
| 134 | KCEX |
SAND/USDT | $0.07337 | $168,688 | 15:57:12 30/04/2026 |
| 135 |  CoinTR |
SAND/USDT | $0.07326 | $166,220 | 16:00:08 30/04/2026 |
| 136 | Gate |
SAND/USDT | $0.07350 | $162,225 | 15:56:24 30/04/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.07325 | $158,290 | 15:57:13 30/04/2026 |
| 138 | WhiteBIT |
SAND/TRY | $0.07328 | $157,005 | 15:42:11 30/04/2026 |
| 139 | AscendEX |
SAND/USDT | $0.07307 | $143,430 | 15:57:15 30/04/2026 |
| 140 |  Binance TH |
SAND/USDT | $0.07327 | $134,094 | 15:57:07 30/04/2026 |
| 141 | HTX |
SAND/USDT | $0.07333 | $133,012 | 15:54:16 30/04/2026 |
| 142 |  KoinBX |
SAND/INR | $0.07435 | $132,892 | 16:00:09 30/04/2026 |
| 143 |  ZKE |
SAND/USDT | $0.07316 | $126,971 | 16:00:09 30/04/2026 |
| 144 |  Kraken |
SAND/USD | $0.07350 | $123,290 | 15:59:54 30/04/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.07348 | $122,045 | 15:42:11 30/04/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07318 | $114,826 | 16:00:16 30/04/2026 |
| 147 | MEXC |
SAND/USDT | $0.07340 | $105,033 | 15:51:11 30/04/2026 |
| 148 |  XXKK |
SAND/USDT | $0.07324 | $101,757 | 16:00:16 30/04/2026 |
| 149 |  BitStorage |
SAND/USDT | $0.07326 | $100,967 | 16:00:07 30/04/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.07308 | $98,407.53 | 15:59:53 30/04/2026 |
| 151 | CoinTR |
SAND/TRY | $0.07325 | $94,742.14 | 16:00:08 30/04/2026 |
| 152 | KoinBX |
SAND/USDT | $0.07316 | $91,225.52 | 16:00:09 30/04/2026 |
| 153 | CoinUp.io |
SAND/USDT | $0.07329 | $90,918.86 | 15:57:18 30/04/2026 |
| 154 | Pionex |
SAND/USDT | $0.07326 | $90,046.10 | 15:57:16 30/04/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.07329 | $86,821.68 | 15:57:12 30/04/2026 |
| 156 | BTSE |
SAND/USDT | $0.07333 | $80,832.83 | 15:57:11 30/04/2026 |
| 157 | B2Z Exchange |
SAND/USDT | $0.07323 | $77,924.60 | 16:00:12 30/04/2026 |
| 158 | BITmarkets |
SAND/USDT | $0.07321 | $77,905.22 | 16:00:08 30/04/2026 |
| 159 | MGBX |
SAND/USDT | $0.07324 | $72,071.07 | 15:57:16 30/04/2026 |
| 160 |  LATOKEN |
SAND/USDT | $0.07344 | $69,636.23 | 15:57:16 30/04/2026 |
| 161 | FameEX |
SAND/USDT | $0.07344 | $62,446.89 | 15:57:12 30/04/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.07316 | $60,429.28 | 16:00:09 30/04/2026 |
| 163 |  BigONE |
SAND/USDT | $0.07392 | $59,264.63 | 15:57:07 30/04/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.07327 | $59,042.86 | 16:00:09 30/04/2026 |
| 165 | Kraken |
SAND/EUR | $0.07356 | $57,636.63 | 15:58:53 30/04/2026 |
| 166 |  Bit2Me |
SAND/EUR | $0.07357 | $55,892.30 | 15:57:10 30/04/2026 |
| 167 | MEXC |
SAND/USDC | $0.07339 | $55,080.23 | 15:51:11 30/04/2026 |
| 168 | VOOX Exchange |
SAND/USDT | $0.07327 | $53,309.52 | 15:57:18 30/04/2026 |
| 169 | Bitget |
SAND/USDT | $0.07348 | $53,037.45 | 15:54:07 30/04/2026 |
| 170 | Cofinex |
SAND/USDT | $0.07346 | $50,451.79 | 16:00:10 30/04/2026 |
| 171 | Bitrue |
SAND/USDT | $0.07327 | $49,386.80 | 15:57:07 30/04/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.07336 | $48,698.79 | 15:57:12 30/04/2026 |
| 173 |  EXMO |
SAND/USDT | $0.07327 | $45,975.64 | 15:57:11 30/04/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.07316 | $45,925.69 | 16:00:07 30/04/2026 |
| 175 |  Coincall |
SAND/USD | $0.07319 | $43,254.70 | 16:00:16 30/04/2026 |
| 176 |  Bitkub |
SAND/THB | $0.07321 | $42,537.30 | 15:57:11 30/04/2026 |
| 177 |  Koinpark |
SAND/INR | $0.07437 | $40,211.92 | 16:00:13 30/04/2026 |
| 178 | Bitrue |
SAND/USDC | $0.07333 | $40,124.17 | 15:57:07 30/04/2026 |
| 179 | Koinpark |
SAND/USDT | $0.07316 | $33,875.08 | 16:00:13 30/04/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.07327 | $33,281.73 | 15:59:53 30/04/2026 |
| 181 | YEX |
SAND/USDC | $0.07319 | $33,113.16 | 16:00:08 30/04/2026 |
| 182 |  Bullish |
SAND/USDC | $0.07249 | $32,306.52 | 15:57:07 30/04/2026 |
| 183 |  Niza.io |
SAND/USD | $0.07350 | $31,022.70 | 16:00:12 30/04/2026 |
| 184 |  BitDelta |
SAND/USDT | $0.07328 | $28,595.29 | 15:54:11 30/04/2026 |
| 185 |  ICRYPEX |
SAND/USDT | $0.07246 | $27,736.21 | 16:00:08 30/04/2026 |
| 186 | Coinbase Exchange |
SAND/USDT | $0.07296 | $26,941.16 | 15:56:29 30/04/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.07373 | $26,590.52 | 16:00:15 30/04/2026 |
| 188 |  AllinX |
SAND/USDT | $0.07326 | $25,219.95 | 16:00:11 30/04/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.07318 | $24,967.65 | 16:00:16 30/04/2026 |
| 190 |  Paribu |
SAND/TRY | $0.07348 | $24,577.40 | 15:59:53 30/04/2026 |
| 191 | LeveX |
SAND/USDT | $0.07316 | $23,898.01 | 16:00:07 30/04/2026 |
| 192 | EXMO |
SAND/USDC | $0.07335 | $22,446.35 | 15:57:11 30/04/2026 |
| 193 | EXMO.ME |
SAND/USDC | $0.07319 | $22,389.31 | 16:00:07 30/04/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.07342 | $21,350.27 | 15:59:23 30/04/2026 |
| 195 |  Kanga Exchange |
SAND/USDC | $0.07346 | $20,971.91 | 16:00:07 30/04/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.07373 | $20,386.56 | 15:57:07 30/04/2026 |
| 197 |  Aerodrome SlipStream |
WETH/SAND | $2,254.12 | $19,870.32 | 15:49:27 30/04/2026 |
| 198 |  PointPay |
SAND/USDT | $0.07344 | $19,141.31 | 15:57:07 30/04/2026 |
| 199 | Kanga Exchange |
SAND/USDT | $0.07344 | $18,222.23 | 16:00:07 30/04/2026 |
| 200 |  Crypto.com Exchange |
SAND/USD | $0.07350 | $17,953.34 | 15:57:11 30/04/2026 |
| 201 |  Coinone |
SAND/KRW | $0.07425 | $15,494.87 | 15:54:53 30/04/2026 |
| 202 |  Aster |
SAND/USDT | $0.07219 | $15,160.07 | 15:54:16 30/04/2026 |
| 203 |  OneBullEx |
SAND/USDT | $0.08624 | $14,986.01 | 16:00:07 30/04/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.07327 | $14,850.12 | 15:57:11 30/04/2026 |
| 205 | Niza.io |
SAND/EUR | $0.07359 | $14,239.36 | 16:00:12 30/04/2026 |
| 206 | Bybit |
SAND/USDC | $0.07280 | $10,755.16 | 15:54:08 30/04/2026 |
| 207 |  Gemini |
SAND/USD | $0.07356 | $10,577.08 | 15:59:54 30/04/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.07262 | $10,395.11 | 15:57:07 30/04/2026 |
| 209 |  WEEX |
SAND/USDT | $0.07327 | $10,035.54 | 15:57:12 30/04/2026 |
| 210 |  Blynex |
SAND/USDT | $0.07314 | $9,954.22 | 16:00:07 30/04/2026 |
| 211 |  ADEN |
SAND/USDT | $0.07300 | $8,619.66 | 16:03:47 30/04/2026 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.07349 | $8,186.80 | 13:53:59 30/04/2026 |
| 213 |  XBO.com |
SAND/USDT | $0.07337 | $8,148.12 | 15:57:10 30/04/2026 |
| 214 |  BlueBit |
SAND/USDT | $0.07336 | $7,878.94 | 16:00:12 30/04/2026 |
| 215 |  TRIV |
SAND/IDR | $0.07347 | $7,754.25 | 16:00:22 30/04/2026 |
| 216 | TRIV |
SAND/USDT | $0.07317 | $7,752.33 | 16:00:22 30/04/2026 |
| 217 | XBO.com |
SAND/USDC | $0.07349 | $7,548.01 | 15:57:10 30/04/2026 |
| 218 |  Azbit |
SAND/USDT | $0.07327 | $7,219.48 | 15:57:07 30/04/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.07295 | $7,082.04 | 15:57:11 30/04/2026 |
| 220 |  NexDAX |
SAND/USDT | $0.07327 | $6,825.60 | 15:57:13 30/04/2026 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.09443 | $6,763.54 | 15:25:50 30/04/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.07747 | $6,688.28 | 15:57:07 30/04/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.07301 | $6,526.90 | 16:03:17 30/04/2026 |
| 224 | SunX |
SAND/USDT | $0.07318 | $6,423.67 | 16:00:18 30/04/2026 |
| 225 | BITmarkets |
SAND/USDC | $0.07325 | $6,356.85 | 16:00:08 30/04/2026 |
| 226 | B2Z Exchange |
SAND/USDC | $0.07326 | $6,356.82 | 16:00:12 30/04/2026 |
| 227 |  Ulink |
SAND/USDT | $0.2635 | $6,068.87 | 16:00:19 30/04/2026 |
| 228 |  OKJ |
SAND/JPY | $0.07356 | $5,826.04 | 15:57:08 30/04/2026 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07356 | $4,636.05 | 15:25:58 30/04/2026 |
| 230 |  Indodax |
SAND/IDR | $0.07699 | $4,343.29 | 15:59:53 30/04/2026 |
| 231 |  Bitso |
SAND/USD | $0.07264 | $4,091.02 | 15:59:02 30/04/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.07338 | $3,688.64 | 15:39:16 30/04/2026 |
| 233 |  Tebbit |
SAND/USDT | $0.07317 | $3,581.65 | 16:00:15 30/04/2026 |
| 234 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09399 | $2,765.79 | 15:25:56 30/04/2026 |
| 235 |  WOO X |
SAND/USDT | $0.07327 | $2,500.13 | 15:57:15 30/04/2026 |
| 236 |  Bitcoiva |
SAND/INR | $0.07388 | $2,341.39 | 16:00:08 30/04/2026 |
| 237 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.07126 | $2,027.90 | 15:59:53 30/04/2026 |
| 239 |  WazirX |
SAND/INR | $0.07386 | $1,635.45 | 16:00:09 30/04/2026 |
| 240 |  zondacrypto |
SAND/USDC | $0.05249 | $1,595.97 | 15:57:11 30/04/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07328 | $1,478.92 | 13:50:23 30/04/2026 |
| 242 |  Korbit |
SAND/KRW | $0.07364 | $1,464.63 | 15:54:12 30/04/2026 |
| 243 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 244 | Bitazza |
SAND/THB | $0.07342 | $1,211.65 | 15:57:11 30/04/2026 |
| 245 |  Gate US |
SAND/USDT | $0.07328 | $1,196.67 | 16:00:08 30/04/2026 |
| 246 | Bitcoiva |
SAND/USDT | $0.07326 | $934.38 | 16:00:08 30/04/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07359 | $909.25 | 16:00:07 30/04/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09394 | $839.55 | 14:48:16 30/04/2026 |
| 249 |  Flipster |
SAND/USDT | $0.07332 | $821.54 | 16:00:15 30/04/2026 |
| 250 |  CoinJar |
SAND/USDC | $0.07679 | $714.13 | 16:00:28 30/04/2026 |
| 251 | CoinJar |
SAND/AUD | $0.07636 | $710.15 | 16:00:28 30/04/2026 |
| 252 |  Reku |
SAND/IDR | $0.07185 | $640.46 | 16:00:09 30/04/2026 |
| 253 |  Coins.ph |
SAND/PHP | $0.2330 | $609.36 | 15:54:12 30/04/2026 |
| 254 |  Bitlo |
SAND/TRY | $0.07303 | $577.67 | 16:00:08 30/04/2026 |
| 255 |  ZebPay |
SAND/INR | $0.07435 | $458.24 | 15:57:11 30/04/2026 |
| 256 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01967 | $298.59 | 15:40:47 30/04/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.07144 | $285.98 | 16:00:13 30/04/2026 |
| 258 |  Ndax |
SAND/CAD | $0.07315 | $276.55 | 16:00:07 30/04/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.06398 | $230.10 | 15:59:53 30/04/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.07307 | $216.28 | 02:42:23 30/04/2026 |
| 261 | PointPay |
SAND/USDC | $0.07278 | $215.09 | 15:57:07 30/04/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.07306 | $181.13 | 16:00:12 30/04/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.07349 | $176.17 | 10:49:35 30/04/2026 |
| 264 | WazirX |
SAND/USDT | $0.07359 | $174.23 | 16:00:09 30/04/2026 |
| 265 |  Bitfinex |
SAND/USDT | $0.07144 | $158.83 | 15:57:15 30/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07299 | $143.76 | 01:11:59 30/04/2026 |
| 267 | OKX |
SAND/USD | $0.07241 | $105.70 | 15:56:24 30/04/2026 |
| 268 |  NovaDAX |
SAND/BRL | $0.07366 | $100.47 | 15:57:07 30/04/2026 |
| 269 | Upbit |
SAND/BTC | $0.07276 | $94.42 | 15:56:24 30/04/2026 |
| 270 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,265.49 | $89.89 | 14:12:10 30/04/2026 |
| 271 | OKX |
SAND/EUR | $0.07313 | $74.28 | 15:56:24 30/04/2026 |
| 272 |  LCX Exchange |
SAND/EUR | $0.07275 | $72.74 | 15:57:11 30/04/2026 |
| 273 |  CEX.IO |
SAND/USD | $0.07347 | $40.72 | 15:57:07 30/04/2026 |
| 274 |  GOPAX |
SAND/KRW | $0.08104 | $38.42 | 16:00:08 30/04/2026 |
| 275 |  Independent Reserve |
SAND/AUD | $0.09292 | $35.80 | 16:00:08 30/04/2026 |
| 276 |  Unocoin |
SAND/INR | $0.1050 | $33.28 | 15:51:11 30/04/2026 |
| 277 | CEX.IO |
SAND/USDT | $0.07346 | $25.93 | 15:57:07 30/04/2026 |
| 278 | CEX.IO |
SAND/EUR | $0.07362 | $15.05 | 15:57:07 30/04/2026 |
| 279 |  Bybit EU |
SAND/USDC | $0.07399 | $9.97 | 15:57:10 30/04/2026 |
| 280 | Independent Reserve |
SAND/SGD | $0.09339 | $3.89 | 16:00:08 30/04/2026 |
| 281 |  Giottus |
SAND/INR | $0.08194 | $1.61 | 15:39:12 30/04/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,277.96 | $1.04 | 07:12:14 30/04/2026 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09523 | $0.8878 | 07:14:52 30/04/2026 |
| 284 | HitBTC |
SAND/BTC | $0.07654 | $0 | 16:00:07 30/04/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.09338 | $0 | 16:00:08 30/04/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.09326 | $0 | 16:00:08 30/04/2026 |
| 287 | OKX |
SAND/USDC | $0.08222 | $0 | 15:56:24 30/04/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1050 | $0 | 15:54:11 30/04/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.07323 | $0 | 16:00:07 30/04/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.07321 | $0 | 16:00:07 30/04/2026 |
| 291 | CoinJar |
SAND/GBP | $0.1463 | $0 | 16:00:28 30/04/2026 |
| 292 | CoinJar |
SAND/USD | $0.08047 | $0 | 16:00:28 30/04/2026 |
| 293 | Tokocrypto |
SAND/USDC | $0.07329 | $0 | 15:57:11 30/04/2026 |
| 294 |  digitalexchange.id |
SAND/IDR | $0.07295 | $0 | 16:00:07 30/04/2026 |
| 295 |  CoinDCX |
SAND/USDT | $0.07344 | $0 | 15:57:08 30/04/2026 |
| 296 | Giottus |
SAND/USDT | $0.07348 | $0 | 15:39:12 30/04/2026 |
| 297 |  Ripio |
SAND/BRL | $0.2802 | $0 | 16:00:07 30/04/2026 |
| 298 | Gleec BTC |
SAND/BTC | $0.07654 | $0 | 16:00:07 30/04/2026 |
| 299 | WOO X |
SAND/USDT | $0.07327 | $0 | 15:57:11 30/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1067 | $0 | 15:57:10 30/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 30/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,007,653 với tỷ giá $0.07337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.