The Sandbox SAND
Xếp hạng #154
08:59:00 31/10/2026
Giá The Sandbox (SAND)
$0.04725 10.04%
0.0000006116 BTC
1,214 VND
Thấp: $0.04286
Cao: $0.04743
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04697 | $430,061,021 | 08:00:11 31/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04689 | $52,707,184 | 07:57:15 31/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04698 | $27,956,464 | 07:54:17 31/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04707 | $22,088,074 | 07:54:15 31/10/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04707 | $18,289,921 | 07:54:11 31/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.04688 | $17,038,710 | 07:57:22 31/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04685 | $15,959,008 | 07:57:17 31/10/2026 |
| 8 |  Tapbit |
SAND/USDT | $0.04873 | $15,827,108 | 07:57:15 31/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.04689 | $13,714,276 | 07:57:16 31/10/2026 |
| 10 |  Buzzex |
SAND/USDT | $0.04695 | $13,343,448 | 08:00:08 31/10/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.04697 | $9,849,356 | 07:54:15 31/10/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04694 | $9,792,404 | 07:54:16 31/10/2026 |
| 13 |  BVOX |
SAND/USDT | $0.04717 | $9,743,895 | 07:57:15 31/10/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04692 | $9,677,634 | 07:57:16 31/10/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.04696 | $9,394,291 | 08:00:17 31/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04689 | $8,193,963 | 07:57:16 31/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04684 | $5,712,800 | 07:57:09 31/10/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04704 | $5,169,064 | 08:00:10 31/10/2026 |
| 19 |  HTX |
SAND/USDT | $0.04554 | $4,140,519 | 07:59:55 31/10/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.04555 | $4,138,688 | 08:00:07 31/10/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.04689 | $4,124,711 | 07:57:16 31/10/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04688 | $3,876,681 | 07:57:16 31/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04696 | $3,473,869 | 08:00:15 31/10/2026 |
| 24 | Binance |
SAND/USDT | $0.04693 | $3,083,925 | 07:56:54 31/10/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.04685 | $2,936,271 | 07:57:18 31/10/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04755 | $2,856,048 | 07:56:53 31/10/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.04696 | $2,715,873 | 08:00:16 31/10/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.04687 | $2,674,504 | 07:57:16 31/10/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04681 | $2,503,788 | 07:57:15 31/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04688 | $2,444,354 | 07:57:18 31/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.04697 | $2,338,204 | 08:00:16 31/10/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04697 | $2,331,244 | 07:54:16 31/10/2026 |
| 33 |  OneEx |
SAND/USDT | $0.04640 | $2,204,520 | 08:00:15 31/10/2026 |
| 34 |  BingX |
SAND/USDT | $0.04687 | $2,166,194 | 07:57:18 31/10/2026 |
| 35 |  WEEX |
SAND/USDT | $0.04686 | $2,157,920 | 07:57:15 31/10/2026 |
| 36 | YUBIT |
SAND/USDT | $0.04687 | $2,139,422 | 07:57:15 31/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04688 | $2,134,415 | 07:57:15 31/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.04697 | $2,069,524 | 08:00:16 31/10/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.04720 | $1,880,335 | 07:48:17 31/10/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.04674 | $1,839,898 | 07:59:53 31/10/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04689 | $1,839,830 | 07:57:15 31/10/2026 |
| 42 |  Phemex |
SAND/USDT | $0.04687 | $1,787,105 | 07:57:16 31/10/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.04699 | $1,722,941 | 07:57:08 31/10/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.04694 | $1,588,463 | 08:00:17 31/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.04697 | $1,583,114 | 07:54:16 31/10/2026 |
| 46 |  BTCC |
SAND/USDT | $0.04703 | $1,544,258 | 07:57:09 31/10/2026 |
| 47 |  4E |
SAND/USDT | $0.04703 | $1,524,321 | 08:00:10 31/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04687 | $1,341,015 | 07:57:18 31/10/2026 |
| 49 |  OmniX |
SAND/USDT | $0.04694 | $1,296,546 | 07:57:12 31/10/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04712 | $1,135,059 | 07:45:16 31/10/2026 |
| 51 | Bybit |
SAND/USDT | $0.04714 | $1,054,944 | 07:54:11 31/10/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04723 | $1,038,700 | 07:48:07 31/10/2026 |
| 53 |  Gate |
SAND/USDT | $0.04696 | $1,031,375 | 07:54:19 31/10/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.04684 | $1,026,354 | 07:57:18 31/10/2026 |
| 55 |  GroveX |
SAND/USDT | $0.04711 | $975,964 | 08:00:07 31/10/2026 |
| 56 |  KTX |
SAND/USDT | $0.04688 | $862,459 | 08:00:15 31/10/2026 |
| 57 | FameEX |
SAND/USDT | $0.04695 | $809,691 | 07:57:12 31/10/2026 |
| 58 |  BitGW Exchange |
SAND/USDT | $0.04694 | $789,235 | 08:00:12 31/10/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04694 | $787,103 | 07:57:16 31/10/2026 |
| 60 | OrangeX |
SAND/USDT | $0.04694 | $768,298 | 07:54:10 31/10/2026 |
| 61 | LBank |
SAND/USDT | $0.04692 | $750,712 | 07:57:12 31/10/2026 |
| 62 |  UZX |
SAND/USDT | $0.04693 | $728,398 | 07:57:10 31/10/2026 |
| 63 |  Paribu |
SAND/TRY | $0.04698 | $719,070 | 07:56:23 31/10/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04688 | $704,291 | 07:57:17 31/10/2026 |
| 65 |  OKX |
SAND/USDT | $0.04702 | $683,456 | 07:56:53 31/10/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,818 | 08:00:16 31/10/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.04694 | $649,165 | 07:57:08 31/10/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04690 | $561,534 | 07:57:07 31/10/2026 |
| 69 |  XT.COM |
SAND/USDT | $0.04694 | $517,457 | 07:57:08 31/10/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04693 | $506,656 | 07:57:11 31/10/2026 |
| 71 | BlockFin |
SAND/USDT | $0.04698 | $502,464 | 07:57:15 31/10/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.04761 | $497,589 | 07:59:53 31/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.04694 | $484,917 | 07:57:12 31/10/2026 |
| 74 |  SuperEx |
SAND/USDT | $0.04708 | $448,644 | 07:54:11 31/10/2026 |
| 75 | CoinW |
SAND/USDT | $0.04695 | $420,560 | 07:57:08 31/10/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.04702 | $413,434 | 07:54:12 31/10/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.04695 | $405,892 | 07:54:18 31/10/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.04721 | $330,196 | 07:54:14 31/10/2026 |
| 79 | Zoomex |
SAND/USDT | $0.04723 | $316,388 | 07:45:07 31/10/2026 |
| 80 |  Hibt |
SAND/USDT | $0.04693 | $308,289 | 07:57:08 31/10/2026 |
| 81 |  CEEX exchange |
SAND/USDT | $0.04694 | $279,811 | 08:00:12 31/10/2026 |
| 82 | Phemex |
SAND/USDT | $0.04674 | $269,324 | 07:57:09 31/10/2026 |
| 83 |  MGBX |
SAND/USDT | $0.04685 | $267,369 | 07:57:17 31/10/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.04723 | $267,345 | 07:51:07 31/10/2026 |
| 85 | KuCoin |
SAND/USDT | $0.04710 | $247,605 | 07:56:53 31/10/2026 |
| 86 |  Hyperliquid |
SAND/USDC | $0.04698 | $243,760 | 07:54:26 31/10/2026 |
| 87 |  Deepcoin |
SAND/USDT | $0.04693 | $228,280 | 07:57:08 31/10/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.04695 | $219,168 | 08:00:12 31/10/2026 |
| 89 | WEEX |
SAND/USDT | $0.04693 | $203,165 | 07:57:09 31/10/2026 |
| 90 |  BTSE |
SAND/USDT | $0.04695 | $200,342 | 07:57:15 31/10/2026 |
| 91 |  TRAIEX |
SAND/USDT | $0.04684 | $200,220 | 08:00:16 31/10/2026 |
| 92 |  BitKan |
SAND/USDT | $0.04703 | $200,149 | 08:00:10 31/10/2026 |
| 93 |  BITmarkets |
SAND/USDT | $0.04695 | $200,076 | 07:57:15 31/10/2026 |
| 94 | BVOX |
SAND/USDT | $0.04692 | $199,980 | 07:57:15 31/10/2026 |
| 95 |  Variational |
SAND/USDC | $0.04684 | $199,951 | 08:00:15 31/10/2026 |
| 96 |  XXKK |
SAND/USDT | $0.04705 | $199,456 | 08:00:10 31/10/2026 |
| 97 | MEXC |
SAND/USDT | $0.04702 | $196,357 | 07:54:15 31/10/2026 |
| 98 | Ourbit |
SAND/USDT | $0.04694 | $196,192 | 07:57:08 31/10/2026 |
| 99 |  B2Z Exchange |
SAND/USD | $0.04681 | $190,471 | 08:00:15 31/10/2026 |
| 100 |  KoinBX |
SAND/INR | $0.05019 | $184,075 | 07:57:10 31/10/2026 |
| 101 |  Pionex |
SAND/USDT | $0.04694 | $183,197 | 07:57:13 31/10/2026 |
| 102 | Gate |
SAND/USDT | $0.04704 | $181,268 | 07:56:54 31/10/2026 |
| 103 |  BtcTurk | Kripto |
SAND/TRY | $0.04714 | $175,890 | 07:57:07 31/10/2026 |
| 104 |  Kraken |
SAND/USD | $0.04720 | $168,826 | 07:59:24 31/10/2026 |
| 105 | Pionex |
SAND/USDT | $0.04688 | $168,550 | 07:57:15 31/10/2026 |
| 106 |  Picol |
SAND/USDT | $0.04704 | $161,326 | 08:00:12 31/10/2026 |
| 107 |  BitTap |
SAND/USDT | $0.04693 | $151,836 | 08:00:17 31/10/2026 |
| 108 |  LeveX |
SAND/USDT | $0.04694 | $148,070 | 08:00:16 31/10/2026 |
| 109 | Bitbaby |
SAND/USDT | $0.04693 | $140,520 | 07:57:12 31/10/2026 |
| 110 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 111 |  Bitvavo |
SAND/EUR | $0.04725 | $135,959 | 07:57:12 31/10/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.04693 | $130,195 | 07:57:09 31/10/2026 |
| 113 |  Aster |
SAND/USDT | $0.04708 | $129,483 | 07:54:15 31/10/2026 |
| 114 | Bitget |
SAND/USDT | $0.04711 | $125,986 | 07:55:02 31/10/2026 |
| 115 | Binance |
SAND/TRY | $0.04690 | $122,459 | 07:56:54 31/10/2026 |
| 116 | Bitunix |
SAND/USDT | $0.04724 | $121,241 | 07:45:08 31/10/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.04700 | $119,037 | 07:56:29 31/10/2026 |
| 118 | WhiteBIT |
SAND/TRY | $0.04708 | $118,376 | 07:57:07 31/10/2026 |
| 119 | BingX |
SAND/USDT | $0.04692 | $115,991 | 07:57:08 31/10/2026 |
| 120 |  Extended |
SAND/USD | $0.04642 | $114,966 | 08:00:16 31/10/2026 |
| 121 | WhiteBIT |
SAND/USDC | $0.04704 | $108,076 | 07:57:07 31/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.04705 | $102,345 | 07:57:12 31/10/2026 |
| 123 | MGBX |
SAND/USDT | $0.04694 | $98,779.48 | 07:57:08 31/10/2026 |
| 124 |  CoinTR |
SAND/TRY | $0.04626 | $97,898.16 | 08:00:17 31/10/2026 |
| 125 | KoinBX |
SAND/USDT | $0.04693 | $96,375.68 | 07:57:10 31/10/2026 |
| 126 |  PointPay |
SAND/USDT | $0.04694 | $94,837.22 | 07:57:11 31/10/2026 |
| 127 | KTX |
SAND/USDT | $0.04697 | $90,782.36 | 08:00:08 31/10/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.04697 | $88,201.02 | 07:54:16 31/10/2026 |
| 129 | BloFin |
SAND/USDT | $0.04698 | $87,647.92 | 07:57:21 31/10/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.04690 | $78,941.13 | 07:57:13 31/10/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04724 | $76,830.46 | 07:48:15 31/10/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04704 | $76,281.95 | 08:00:17 31/10/2026 |
| 133 | idax exchange |
SAND/USDT | $0.04704 | $73,826.14 | 08:00:13 31/10/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.04856 | $73,395.46 | 07:57:07 31/10/2026 |
| 135 | Biconomy.com |
SAND/USDT | $0.04703 | $71,477.44 | 07:54:12 31/10/2026 |
| 136 | KCEX |
SAND/USDT | $0.04693 | $70,291.50 | 07:57:09 31/10/2026 |
| 137 |  XBO.com |
SAND/USDT | $0.04697 | $69,949.83 | 08:00:07 31/10/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.04727 | $67,215.71 | 07:57:07 31/10/2026 |
| 139 | Binance |
SAND/USDC | $0.04715 | $63,639.56 | 07:56:54 31/10/2026 |
| 140 |  Coincall |
SAND/USD | $0.04697 | $61,180.87 | 08:00:15 31/10/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.04684 | $58,121.89 | 07:57:13 31/10/2026 |
| 142 |  BigONE |
SAND/USDT | $0.04651 | $55,549.77 | 07:57:08 31/10/2026 |
| 143 | Cofinex |
SAND/USDT | $0.04700 | $51,069.02 | 08:00:11 31/10/2026 |
| 144 |  Binibit |
SAND/USDT | $0.04684 | $48,438.05 | 08:00:07 31/10/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | $0.04704 | $46,034.04 | 07:59:53 31/10/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04694 | $44,406.23 | 07:57:14 31/10/2026 |
| 147 |  Niza.io |
SAND/USD | $0.04720 | $40,719.29 | 07:57:09 31/10/2026 |
| 148 |  Revolut (UK) |
SAND/USD | $0.04709 | $39,002.95 | 08:00:13 31/10/2026 |
| 149 | Kraken |
SAND/EUR | $0.04717 | $36,031.78 | 07:59:55 31/10/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.04706 | $35,551.47 | 07:57:12 31/10/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04709 | $34,744.30 | 07:57:15 31/10/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.04696 | $33,768.44 | 07:55:47 31/10/2026 |
| 153 |  Coinstore |
SAND/USDT | $0.04689 | $31,956.99 | 07:57:07 31/10/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.04693 | $29,875.44 | 07:57:07 31/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04681 | $28,354.82 | 08:00:07 31/10/2026 |
| 156 |  AlphaX |
SAND/USDT | $0.04687 | $27,289.02 | 07:57:16 31/10/2026 |
| 157 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $25,170.69 | 07:57:12 31/10/2026 |
| 158 |  Bitkub |
SAND/THB | $0.04567 | $25,129.19 | 07:57:08 31/10/2026 |
| 159 | Bitrue |
SAND/USDC | $0.04691 | $23,975.14 | 07:57:12 31/10/2026 |
| 160 | BtcTurk | Kripto |
SAND/USDT | $0.04704 | $23,047.24 | 07:57:07 31/10/2026 |
| 161 |  Bullbit |
SAND/USDC | $0.04698 | $20,884.80 | 08:00:15 31/10/2026 |
| 162 | Bitrue |
SAND/USDT | $0.04684 | $20,739.00 | 07:57:12 31/10/2026 |
| 163 | LeveX |
SAND/USDT | $0.04695 | $18,950.77 | 08:00:07 31/10/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.04604 | $18,412.77 | 07:57:09 31/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.05023 | $18,373.41 | 08:00:08 31/10/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.09507 | $16,102.17 | 07:46:57 31/10/2026 |
| 167 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.36 | 08:00:11 31/10/2026 |
| 168 | Koinpark |
SAND/USDT | $0.04697 | $14,672.65 | 08:00:08 31/10/2026 |
| 169 |  PrimeXBT |
SAND/USDT | $0.04695 | $12,005.16 | 08:00:16 31/10/2026 |
| 170 |  Coinone |
SAND/KRW | $0.04695 | $10,213.03 | 07:59:53 31/10/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04690 | $10,193.82 | 07:45:08 31/10/2026 |
| 172 |  Kanga Exchange |
SAND/USDT | $0.04694 | $10,176.69 | 08:00:07 31/10/2026 |
| 173 | Kanga Exchange |
SAND/USDC | $0.04701 | $9,098.93 | 08:00:07 31/10/2026 |
| 174 | Niza.io |
SAND/EUR | $0.04706 | $8,705.89 | 07:57:09 31/10/2026 |
| 175 |  Azbit |
SAND/USDT | $0.04684 | $8,668.53 | 07:57:08 31/10/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04694 | $7,950.08 | 07:57:09 31/10/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.04693 | $7,700.32 | 07:57:08 31/10/2026 |
| 178 |  HyperPay Futures |
SAND/USDT | $0.04696 | $7,677.19 | 08:00:17 31/10/2026 |
| 179 | SunX |
SAND/USDT | $0.04696 | $7,414.44 | 08:00:19 31/10/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.04696 | $7,378.51 | 07:57:08 31/10/2026 |
| 181 |  Digital X |
SAND/KRW | $0.04458 | $5,571.49 | 07:54:13 31/10/2026 |
| 182 | OKX |
SAND/USDC | $0.04710 | $5,472.19 | 07:56:53 31/10/2026 |
| 183 |  Ulink |
SAND/USDT | $0.2632 | $5,330.10 | 08:00:19 31/10/2026 |
| 184 | Uniswap v2 |
SAND/SUPER | $0.04716 | $4,706.80 | 06:21:59 31/10/2026 |
| 185 |  TRIV |
SAND/IDR | $0.04720 | $3,676.26 | 08:00:14 31/10/2026 |
| 186 | TRIV |
SAND/USDT | $0.04697 | $3,676.26 | 08:00:14 31/10/2026 |
| 187 |  Tokocrypto |
SAND/USDT | $0.04693 | $3,495.00 | 07:57:09 31/10/2026 |
| 188 |  Tebbit |
SAND/USDT | $0.04696 | $3,476.98 | 08:00:17 31/10/2026 |
| 189 | Bitstamp by Robinhood |
SAND/EUR | $0.04592 | $3,453.78 | 07:59:23 31/10/2026 |
| 190 |  Gate US |
SAND/USDT | $0.04695 | $2,781.70 | 08:00:11 31/10/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09546 | $2,756.73 | 07:49:30 31/10/2026 |
| 192 |  Indodax |
SAND/IDR | $0.04720 | $2,560.26 | 07:59:24 31/10/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09486 | $2,312.58 | 07:46:48 31/10/2026 |
| 194 |  Dzengi |
SAND/USD | $0.04684 | $1,857.59 | 07:57:07 31/10/2026 |
| 195 |  Bitcoiva |
SAND/INR | $0.04935 | $1,379.71 | 08:00:10 31/10/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.04596 | $1,238.94 | 07:45:08 31/10/2026 |
| 197 | OKX |
SAND/TRY | $0.04556 | $1,029.17 | 07:56:53 31/10/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.04686 | $909.64 | 07:57:08 31/10/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.04631 | $865.51 | 07:57:08 31/10/2026 |
| 200 |  Foxbit |
SAND/BRL | $0.04643 | $810.91 | 07:57:07 31/10/2026 |
| 201 |  WazirX |
SAND/USDT | $0.04626 | $625.07 | 08:00:08 31/10/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2246 | $587.27 | 07:57:16 31/10/2026 |
| 203 | WazirX |
SAND/INR | $0.04910 | $578.14 | 08:00:08 31/10/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.04704 | $538.53 | 08:00:10 31/10/2026 |
| 205 | Bitazza |
SAND/THB | $0.04528 | $348.69 | 08:00:12 31/10/2026 |
| 206 |  ZebPay |
SAND/INR | $0.05041 | $333.75 | 07:57:07 31/10/2026 |
| 207 |  Independent Reserve |
SAND/AUD | $0.07674 | $322.91 | 07:57:08 31/10/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.04711 | $318.04 | 07:57:16 31/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04712 | $297.49 | 07:39:11 31/10/2026 |
| 210 |  Gemini |
SAND/USD | $0.04695 | $294.81 | 07:59:53 31/10/2026 |
| 211 | Uniswap v2 |
SAND/REVV | $0.04679 | $222.41 | 07:39:23 31/10/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,247.19 | $160.92 | 05:28:18 31/10/2026 |
| 213 | OKX |
SAND/EUR | $0.04734 | $121.94 | 07:56:53 31/10/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.04692 | $112.39 | 07:54:21 31/10/2026 |
| 215 |  Reku |
SAND/IDR | $0.04301 | $72.93 | 07:57:07 31/10/2026 |
| 216 |  CoinJar |
SAND/USDC | $0.04640 | $46.40 | 07:57:39 31/10/2026 |
| 217 | CoinJar |
SAND/AUD | $0.04635 | $46.35 | 07:57:39 31/10/2026 |
| 218 |  CEX.IO |
SAND/USDT | $0.04697 | $27.99 | 07:57:07 31/10/2026 |
| 219 | CEX.IO |
SAND/EUR | $0.04740 | $26.77 | 07:57:07 31/10/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.04474 | $23.28 | 07:59:23 31/10/2026 |
| 221 |  Young Platform |
SAND/EUR | $0.04717 | $22.41 | 07:57:09 31/10/2026 |
| 222 | CEX.IO |
SAND/USD | $0.04704 | $19.27 | 07:57:07 31/10/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04705 | $16.56 | 07:49:30 31/10/2026 |
| 224 |  WOO X |
SAND/USDT | $0.04704 | $15.46 | 07:57:15 31/10/2026 |
| 225 |  ADEN |
SAND/USDT | $0.04686 | $11.19 | 08:01:00 31/10/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.04462 | $7.41 | 07:57:12 31/10/2026 |
| 227 | QuickSwap |
WETH/SAND | $2,254.94 | $3.38 | 07:40:03 31/10/2026 |
| 228 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09509 | $0.6359 | 06:15:52 31/10/2026 |
| 229 |  Giottus |
SAND/INR | $0.04817 | $0.5842 | 07:48:09 31/10/2026 |
| 230 |  Unocoin |
SAND/INR | $0.05584 | $0.4323 | 07:57:07 31/10/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,243.25 | $0.4196 | 22:55:43 30/10/2026 |
| 232 |  HitBTC |
SAND/BTC | $0.06768 | $0 | 07:51:08 31/10/2026 |
| 233 | HitBTC |
SAND/USDT | $0.04494 | $0 | 07:51:08 31/10/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.07727 | $0 | 07:57:08 31/10/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.07720 | $0 | 07:57:08 31/10/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.07726 | $0 | 07:57:08 31/10/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.08273 | $0 | 07:57:09 31/10/2026 |
| 238 | Upbit |
SAND/BTC | $0.04619 | $0 | 07:56:23 31/10/2026 |
| 239 |  Bitbns |
SAND/INR | $0.04214 | $0 | 07:57:11 31/10/2026 |
| 240 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:57:12 31/10/2026 |
| 241 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 07:57:12 31/10/2026 |
| 242 | CoinJar |
SAND/GBP | $0.04125 | $0 | 07:57:39 31/10/2026 |
| 243 | CoinJar |
SAND/USD | $0.05940 | $0 | 07:57:39 31/10/2026 |
| 244 | Tokocrypto |
SAND/USDC | $0.04715 | $0 | 07:57:09 31/10/2026 |
| 245 | MAX Exchange |
SAND/USDT | $0.08568 | $0 | 07:57:08 31/10/2026 |
| 246 |  CoinDCX |
SAND/USDT | $0.04729 | $0 | 07:48:08 31/10/2026 |
| 247 | Giottus |
SAND/USDT | $0.04725 | $0 | 07:48:09 31/10/2026 |
| 248 |  Ndax |
SAND/CAD | $0.04715 | $0 | 08:00:08 31/10/2026 |
| 249 |  Ripio |
SAND/BRL | $0.2574 | $0 | 07:57:11 31/10/2026 |
| 250 |  Gleec BTC |
SAND/BTC | $0.06769 | $0 | 08:00:10 31/10/2026 |
| 251 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 08:00:10 31/10/2026 |
| 252 | WOO X |
SAND/USDT | $0.04704 | $0 | 07:54:10 31/10/2026 |
| 253 |  Globe Derivative Exchange |
SAND/USD | $0.04700 | $0 | 08:00:16 31/10/2026 |
| 254 |  Bullish |
SAND/USDC | $0.03909 | $0 | 07:45:08 31/10/2026 |
| 255 |  Everything.inc |
WMATIC/SAND | $0.06841 | $0 | 07:57:07 31/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 31/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,061,021 với tỷ giá $0.04697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.