Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,365,058,526,020 Khối lượng (24h): $96,911,046,512 Thị phần: BTC: 64.2%, ETH: 9.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #93 09:54:00 09/07/2025
Giá The Sandbox (SAND)
$0.2482 3.28%
0.000002284 BTC 6,478 VND
Thấp: $0.2403 Cao: $0.2507

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.2476 $131,310,882 08:57:16 09/07/2025
2 HyperPay Futures HyperPay Futures SAND/USDT $0.2479 $64,152,166 09:03:17 09/07/2025
3 Koinbay Koinbay SAND/USDT $0.5793 $52,015,050 08:57:15 09/07/2025
4 Echobit Echobit SAND/USDT $0.2477 $33,698,579 08:57:16 09/07/2025
5 BTCC BTCC SAND/USDT $0.2478 $27,921,244 08:57:17 09/07/2025
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2479 $25,239,776 09:00:16 09/07/2025
7 Batonex Batonex SAND/USDT $0.2480 $23,886,796 09:00:16 09/07/2025
8 Darkex Exchange Darkex Exchange SAND/USDT $0.2479 $22,665,800 09:03:21 09/07/2025
9 Binance Binance SAND/USDT $0.2475 $15,439,912 08:54:17 09/07/2025
10 OrangeX OrangeX SAND/USDT $0.2477 $12,699,954 08:57:16 09/07/2025
11 LBank LBank SAND/USDT $0.2478 $11,904,902 08:57:17 09/07/2025
12 CoinP CoinP SAND/USDT $0.2480 $10,562,969 09:03:15 09/07/2025
13 FameEX FameEX SAND/USDT $0.2478 $10,015,960 08:57:18 09/07/2025
14 AscendEX AscendEX SAND/USDT $0.2477 $9,746,116 08:48:15 09/07/2025
15 JuCoin JuCoin SAND/USDT $0.2478 $9,017,228 08:45:16 09/07/2025
16 Top.one Top.one SAND/USDT $0.2480 $8,397,256 09:03:15 09/07/2025
17 WhiteBIT WhiteBIT SAND/USDT $0.2479 $7,698,691 08:48:15 09/07/2025
18 CoinCatch CoinCatch SAND/USDT $0.2479 $7,487,270 08:57:15 09/07/2025
19 CoinW CoinW SAND/USDT $0.2478 $7,211,835 08:57:17 09/07/2025
20 Tapbit Tapbit SAND/USDT $0.2477 $6,547,120 08:57:16 09/07/2025
21 BTSE BTSE SAND/USDT $0.2476 $6,085,543 08:57:15 09/07/2025
22 Hotcoin Hotcoin SAND/USDT $0.2478 $5,979,666 08:57:18 09/07/2025
23 Echobit Echobit SAND/USDT $0.2479 $5,867,903 08:57:09 09/07/2025
24 B2Z Exchange B2Z Exchange SAND/USD $0.2478 $5,836,099 09:03:15 09/07/2025
25 BITmarkets BITmarkets SAND/USDT $0.2478 $5,814,611 09:00:16 09/07/2025
26 MEXC MEXC SAND/USDT $0.2479 $5,733,264 08:57:15 09/07/2025
27 JuCoin JuCoin SAND/USDT $0.2478 $4,770,570 08:45:08 09/07/2025
28 OKX OKX SAND/USDT $0.2480 $4,377,792 08:55:44 09/07/2025
29 Bybit Bybit SAND/USDT $0.2475 $4,037,691 08:54:16 09/07/2025
30 CoinP CoinP SAND/USDT $0.2480 $3,498,586 09:03:11 09/07/2025
31 BVOX BVOX SAND/USDT $0.2480 $3,085,691 08:48:16 09/07/2025
32 Coinlocally Coinlocally SAND/USDT $0.2479 $2,786,488 09:03:21 09/07/2025
33 Bibox Bibox SAND/USDT $0.2537 $2,536,226 09:00:11 09/07/2025
34 Bitrue Bitrue SAND/USDT $0.2478 $2,527,743 08:57:18 09/07/2025
35 AstralX AstralX SAND/USDT $0.2482 $2,355,151 09:03:08 09/07/2025
36 Bitget Bitget SAND/USDT $0.2475 $2,330,890 08:54:16 09/07/2025
37 Poloniex Poloniex SAND/USDT $0.2479 $2,175,556 08:56:53 09/07/2025
38 Toobit Toobit SAND/USDT $0.2478 $2,015,597 08:57:15 09/07/2025
39 SAFEX SAFEX SAND/USDT $0.2478 $2,003,714 08:57:16 09/07/2025
40 Upbit Upbit SAND/KRW $0.2461 $1,921,489 08:56:53 09/07/2025
41 Hotcoin Hotcoin SAND/USDT $0.2478 $1,786,260 08:59:43 09/07/2025
42 Bitcastle Bitcastle SAND/USDT $0.2479 $1,758,042 09:00:17 09/07/2025
43 Binance Binance SAND/USDT $0.2479 $1,693,635 08:56:32 09/07/2025
44 BYEX BYEX SAND/USDT $0.2483 $1,637,544 09:03:09 09/07/2025
45 Coinlocally Coinlocally SAND/USDT $0.2483 $1,478,947 09:03:08 09/07/2025
46 KCEX KCEX SAND/USDT $0.2478 $1,430,059 08:57:16 09/07/2025
47 Toobit Toobit SAND/USDT $0.2478 $1,368,709 08:57:08 09/07/2025
48 Bitunix Bitunix SAND/USDT $0.2478 $1,310,217 08:57:16 09/07/2025
49 LBank LBank SAND/USDT $0.2478 $1,290,861 08:57:11 09/07/2025
50 BitradeX BitradeX SAND/USDT $0.2483 $1,244,552 09:03:08 09/07/2025
51 Bitop Bitop SAND/USDT $0.2474 $1,240,425 08:54:20 09/07/2025
52 Zoomex Zoomex SAND/USDT $0.2477 $1,210,224 08:57:18 09/07/2025
53 Binance Binance SAND/USD $0.2477 $1,205,330 08:54:51 09/07/2025
54 Gate Gate SAND/USDT $0.2479 $1,197,114 08:48:19 09/07/2025
55 HTX HTX SAND/USDT $0.2480 $1,043,665 08:59:24 09/07/2025
56 MEXC MEXC SAND/USDT $0.2480 $1,032,873 08:51:08 09/07/2025
57 XXKK XXKK SAND/USDT $0.2478 $998,934 08:57:09 09/07/2025
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2482 $977,251 09:00:09 09/07/2025
59 Bithumb Bithumb SAND/KRW $0.2468 $952,546 08:59:53 09/07/2025
60 Phemex Phemex SAND/USDT $0.2478 $872,297 08:57:17 09/07/2025
61 BVOX BVOX SAND/USDT $0.2479 $843,845 08:48:14 09/07/2025
62 4E 4E SAND/USDT $0.2479 $838,455 08:57:11 09/07/2025
63 DigiFinex DigiFinex SAND/USDT $0.2480 $833,431 08:57:07 09/07/2025
64 VOOX Exchange VOOX Exchange SAND/USDT $0.2478 $803,359 09:00:18 09/07/2025
65 UZX UZX SAND/USDT $0.2478 $798,609 08:57:16 09/07/2025
66 Ourbit Ourbit SAND/USDT $0.2478 $796,006 08:57:17 09/07/2025
67 Biconomy.com Biconomy.com SAND/USDT $0.2479 $779,171 08:57:08 09/07/2025
68 FameEX FameEX SAND/USDT $0.2479 $775,803 08:57:07 09/07/2025
69 WhiteBIT WhiteBIT SAND/USDT $0.2480 $728,805 08:48:08 09/07/2025
70 Aibit Aibit SAND/USDT $0.2480 $701,646 08:57:10 09/07/2025
71 GroveX GroveX SAND/USDT $0.2480 $624,268 08:57:09 09/07/2025
72 CoinW CoinW SAND/USDT $0.2477 $593,944 08:54:07 09/07/2025
73 BTCC BTCC SAND/USDT $0.2479 $585,766 08:57:08 09/07/2025
74 OKX OKX SAND/USDT $0.2480 $547,069 08:56:53 09/07/2025
75 VOOX Exchange VOOX Exchange SAND/USDT $0.2481 $512,227 09:00:11 09/07/2025
76 Bybit Bybit SAND/USDT $0.2477 $492,227 08:54:08 09/07/2025
77 Coinstore Coinstore SAND/USDT $0.2479 $475,428 08:57:11 09/07/2025
78 Tapbit Tapbit SAND/USDT $0.2479 $437,992 08:57:08 09/07/2025
79 BITmarkets BITmarkets SAND/USDT $0.2483 $431,702 09:00:10 09/07/2025
80 BTSE BTSE SAND/USDT $0.2480 $430,719 08:57:11 09/07/2025
81 B2Z Exchange B2Z Exchange SAND/USDT $0.2484 $417,779 09:03:12 09/07/2025
82 UZX UZX SAND/USDT $0.2479 $404,056 08:57:12 09/07/2025
83 DigiFinex DigiFinex SAND/USDT $0.2478 $396,212 08:57:17 09/07/2025
84 BYDFi BYDFi SAND/USDT $0.2479 $371,397 09:00:17 09/07/2025
85 BitMart BitMart SAND/USDT $0.2476 $337,678 08:57:12 09/07/2025
86 Darkex Exchange Darkex Exchange SAND/USDT $0.2480 $326,827 09:03:57 09/07/2025
87 BlockFin BlockFin SAND/USDT $0.2483 $323,861 09:00:08 09/07/2025
88 Gate Gate SAND/USDT $0.2480 $300,582 08:59:25 09/07/2025
89 Coinflare Coinflare SAND/USDT $0.2478 $294,839 09:00:16 09/07/2025
90 XT.COM XT.COM SAND/USDT $0.2479 $284,712 08:57:09 09/07/2025
91 BITmarkets BITmarkets SAND/USD $0.2483 $273,403 09:00:10 09/07/2025
92 BiFinance BiFinance SAND/USDT $0.2479 $267,357 08:57:16 09/07/2025
93 B2Z Exchange B2Z Exchange SAND/USD $0.2484 $263,693 09:03:12 09/07/2025
94 Bitazza Bitazza SAND/USDT $0.2474 $260,671 09:03:12 09/07/2025
95 LeveX LeveX SAND/USDT $0.2482 $257,241 09:03:11 09/07/2025
96 KuCoin KuCoin SAND/USDT $0.2479 $253,935 08:57:17 09/07/2025
97 Websea Websea SAND/USDT $0.2480 $251,856 08:57:09 09/07/2025
98 SAFEX SAFEX SAND/USDT $0.2478 $249,568 08:57:08 09/07/2025
99 BlockFin BlockFin SAND/USDT $0.2477 $241,965 09:00:16 09/07/2025
100 Coinbase Exchange Coinbase Exchange SAND/USD $0.2480 $233,478 08:56:26 09/07/2025
101 Binance Binance SAND/USDC $0.2478 $229,204 08:57:02 09/07/2025
102 CEEX exchange CEEX exchange SAND/USDT $0.2481 $224,177 09:03:07 09/07/2025
103 ProBit Global ProBit Global SAND/USDT $0.2479 $211,810 08:57:09 09/07/2025
104 KuCoin KuCoin SAND/USDT $0.2478 $209,770 08:55:53 09/07/2025
105 Zoomex Zoomex SAND/USDT $0.2478 $196,975 08:57:08 09/07/2025
106 OrangeX OrangeX SAND/USDT $0.2478 $196,355 08:57:09 09/07/2025
107 BloFin BloFin SAND/USDT $0.2479 $194,232 08:54:11 09/07/2025
108 KCEX KCEX SAND/USDT $0.2479 $191,623 08:57:09 09/07/2025
109 Azbit Azbit SAND/USDT $0.2479 $190,979 08:57:08 09/07/2025
110 BitKan BitKan SAND/USDT $0.2479 $187,268 09:03:07 09/07/2025
111 FMCPAY FMCPAY SAND/USDT $0.2480 $185,372 09:00:08 09/07/2025
112 Ourbit Ourbit SAND/USDT $0.2479 $169,700 08:57:08 09/07/2025
113 Hibt Hibt SAND/USDT $0.2479 $169,357 08:57:08 09/07/2025
114 Phemex Phemex SAND/USDT $0.2480 $168,930 08:57:08 09/07/2025
115 HTX HTX SAND/USDT $0.2477 $164,406 08:57:16 09/07/2025
116 Koinbay Koinbay SAND/USDT $0.2479 $150,683 08:57:09 09/07/2025
117 SpireX SpireX SAND/USDT $0.2481 $150,481 09:00:11 09/07/2025
118 BitonEx BitonEx SAND/USDT $0.2481 $144,586 09:00:09 09/07/2025
119 CoinUp.io CoinUp.io SAND/USDT $0.2483 $143,800 09:00:13 09/07/2025
120 Bitunix Bitunix SAND/USDT $0.2479 $143,189 08:57:08 09/07/2025
121 AscendEX AscendEX SAND/USDT $0.2484 $140,714 08:48:09 09/07/2025
122 Hyperliquid Hyperliquid SAND/USD $0.2477 $139,505 08:57:15 09/07/2025
123 SuperEx SuperEx SAND/USDT $0.2482 $139,014 09:00:09 09/07/2025
124 HitBTC HitBTC SAND/USDT $0.2476 $133,973 08:54:10 09/07/2025
125 Gleec BTC Gleec BTC SAND/USDT $0.2479 $133,958 09:00:08 09/07/2025
126 Deepcoin Deepcoin SAND/USDT $0.2478 $130,061 08:57:08 09/07/2025
127 Slex Exchange Slex Exchange SAND/USDT $0.2479 $120,676 08:57:10 09/07/2025
128 MGBX MGBX SAND/USDT $0.2478 $119,995 09:00:17 09/07/2025
129 Pionex Pionex SAND/USDT $0.2478 $107,383 08:57:15 09/07/2025
130 BloFin BloFin SAND/USDT $0.2473 $95,235.46 08:54:17 09/07/2025
131 Bitget Bitget SAND/USDT $0.2477 $91,005.14 08:54:07 09/07/2025
132 TNNS PROX TNNS PROX SAND/USDT $0.2481 $90,288.37 09:00:10 09/07/2025
133 ZKE ZKE SAND/USDT $0.2481 $90,283.31 09:00:09 09/07/2025
134 SecondBTC SecondBTC SAND/USDT $0.2479 $85,346.88 08:48:08 09/07/2025
135 UEEx UEEx SAND/USDT $0.2480 $84,671.05 09:00:11 09/07/2025
136 Dex-Trade Dex-Trade SAND/USDT $0.2478 $84,440.98 08:57:08 09/07/2025
137 Tokenize Xchange Tokenize Xchange SAND/USD $0.2457 $83,956.88 09:03:09 09/07/2025
138 ICRYPEX ICRYPEX SAND/USDT $0.2490 $82,306.51 09:00:08 09/07/2025
139 LeveX LeveX SAND/USDT $0.2480 $81,832.08 09:03:16 09/07/2025
140 Bitrue Bitrue SAND/XRP $0.2481 $71,186.53 08:57:08 09/07/2025
141 Qmall Exchange Qmall Exchange SAND/USDT $0.2479 $70,142.67 08:57:07 09/07/2025
142 Binance Binance SAND/TRY $0.2475 $69,628.04 08:57:02 09/07/2025
143 Bullish Bullish SAND/USDC $0.2479 $69,622.06 08:57:09 09/07/2025
144 BitMart BitMart SAND/USDC $0.2476 $67,990.24 08:57:12 09/07/2025
145 ONUS Pro ONUS Pro SAND/VNDC $0.2477 $67,667.39 08:57:16 09/07/2025
146 Cryptomus Cryptomus SAND/USDT $0.2480 $63,542.13 09:03:08 09/07/2025
147 BitDelta BitDelta SAND/USDT $0.2480 $60,667.01 09:00:08 09/07/2025
148 BingX BingX SAND/USDT $0.2479 $57,654.94 08:57:08 09/07/2025
149 BigONE BigONE SAND/USDT $0.2480 $57,514.00 08:48:08 09/07/2025
150 Delta Exchange Delta Exchange SAND/USDT $0.2482 $56,203.67 09:03:16 09/07/2025
151 Bitcoiva Bitcoiva SAND/INR $0.2587 $53,926.06 09:00:09 09/07/2025
152 TGEX TGEX SAND/USDT $0.2480 $53,297.74 09:03:16 09/07/2025
153 Binance TR Binance TR SAND/TRY $0.2475 $48,229.29 08:57:09 09/07/2025
154 WOO X WOO X SAND/USDT $0.2478 $48,107.33 08:54:15 09/07/2025
155 CoinCatch CoinCatch SAND/USDT $0.2478 $47,117.63 08:57:08 09/07/2025
156 Bitvavo Bitvavo SAND/EUR $0.2474 $46,167.82 08:57:08 09/07/2025
157 BIT BIT SAND/USDT $0.2478 $45,352.61 08:58:31 09/07/2025
158 NexDAX NexDAX SAND/USDT $0.2468 $44,187.63 09:00:10 09/07/2025
159 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.2470 $43,945.17 08:59:56 09/07/2025
160 XBO.com XBO.com SAND/USDC $0.2477 $42,943.31 08:57:08 09/07/2025
161 XBO.com XBO.com SAND/USDT $0.2479 $42,741.43 08:57:08 09/07/2025
162 Bitcastle Bitcastle SAND/USDT $0.2481 $41,403.61 09:00:10 09/07/2025
163 PointPay PointPay SAND/USDT $0.2481 $41,292.89 08:51:11 09/07/2025
164 BITmarkets BITmarkets SAND/USDC $0.2482 $37,627.41 09:00:10 09/07/2025
165 B2Z Exchange B2Z Exchange SAND/USDC $0.2482 $35,994.79 09:03:12 09/07/2025
166 Kraken Kraken SAND/USD $0.2479 $35,756.83 08:59:54 09/07/2025
167 BlueBit BlueBit SAND/USDT $0.2481 $33,510.06 08:57:11 09/07/2025
168 Bitcoiva Bitcoiva SAND/USDT $0.2480 $32,251.24 09:00:09 09/07/2025
169 Coincall Coincall SAND/USD $0.2479 $32,090.91 09:03:16 09/07/2025
170 Binance Binance SAND/BTC $0.2481 $30,098.26 08:57:02 09/07/2025
171 WhiteBIT WhiteBIT SAND/USDC $0.2481 $26,297.80 08:48:08 09/07/2025
172 Bitrue Bitrue SAND/USDC $0.2479 $26,263.64 08:57:08 09/07/2025
173 BYDFi BYDFi SAND/USDT $0.2478 $26,249.53 08:57:11 09/07/2025
174 LATOKEN LATOKEN SAND/USDT $0.2501 $25,721.79 08:57:10 09/07/2025
175 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.2498 $25,560.59 09:00:16 09/07/2025
176 Pionex Pionex SAND/USDT $0.2480 $24,794.82 08:57:09 09/07/2025
177 Bitexen Bitexen SAND/TRY $0.2449 $23,685.96 08:57:08 09/07/2025
178 Tokocrypto Tokocrypto SAND/USDT $0.2479 $23,617.52 08:57:12 09/07/2025
179 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.2482 $22,480.00 09:00:16 09/07/2025
180 QuickSwap QuickSwap WMATIC/SAND $0.1939 $21,489.38 08:40:23 09/07/2025
181 WhiteBIT WhiteBIT SAND/TRY $0.2480 $19,849.20 08:48:08 09/07/2025
182 Blynex Blynex SAND/USDT $0.2483 $18,896.27 09:03:10 09/07/2025
183 Coinbase Exchange Coinbase Exchange SAND/USDT $0.2478 $18,877.95 08:56:26 09/07/2025
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2474 $18,548.12 08:57:07 09/07/2025
185 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1938 $18,528.94 08:46:57 09/07/2025
186 BitStorage BitStorage SAND/USDT $0.2480 $18,034.17 09:00:12 09/07/2025
187 CoinEx CoinEx SAND/USDT $0.2479 $17,857.01 08:59:53 09/07/2025
188 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.2491 $17,666.47 08:57:07 09/07/2025
189 Binance Binance SAND/FDUSD $0.2479 $17,289.06 08:57:02 09/07/2025
190 Bitkub Bitkub SAND/THB $0.2478 $15,853.17 08:57:09 09/07/2025
191 Coinone Coinone SAND/KRW $0.2465 $15,812.91 08:59:24 09/07/2025
192 BankCEX BankCEX SAND/USDT $0.2479 $15,582.12 09:00:12 09/07/2025
193 Bitstamp Bitstamp SAND/EUR $0.2493 $13,831.04 08:59:53 09/07/2025
194 MAX Exchange MAX Exchange SAND/USDT $0.2475 $11,180.51 08:57:11 09/07/2025
195 OKX OKX SAND/USDC $0.2479 $10,840.06 08:56:53 09/07/2025
196 EXMO EXMO SAND/USDT $0.2480 $10,745.59 08:57:08 09/07/2025
197 EXMO.ME EXMO.ME SAND/USDT $0.2476 $10,727.65 08:54:07 09/07/2025
198 Bitrue Bitrue SAND/USDT $0.2479 $9,734.45 08:57:08 09/07/2025
199 VinDAX VinDAX SAND/USDT $0.2479 $8,879.74 09:00:12 09/07/2025
200 Niza.io Niza.io SAND/USD $0.2479 $8,805.61 09:00:09 09/07/2025
201 Bybit Bybit SAND/BTC $0.2480 $8,395.02 08:54:08 09/07/2025
202 Koinpark Koinpark SAND/INR $0.2523 $8,315.01 09:03:09 09/07/2025
203 Koinpark Koinpark SAND/USDT $0.2482 $7,773.55 09:03:09 09/07/2025
204 Bitbank Bitbank SAND/JPY $0.2482 $6,952.82 08:57:08 09/07/2025
205 Uniswap v2 Uniswap v2 SAND/WETH $0.2484 $6,776.43 08:59:11 09/07/2025
206 Gemini Gemini SAND/USD $0.2526 $6,622.68 08:59:54 09/07/2025
207 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.2490 $6,189.42 08:57:07 09/07/2025
208 Indodax Indodax SAND/IDR $0.2476 $5,910.74 08:59:54 09/07/2025
209 Kraken Kraken SAND/EUR $0.2475 $5,278.70 08:59:54 09/07/2025
210 Bit2Me Bit2Me SAND/EUR $0.2475 $5,166.31 08:57:07 09/07/2025
211 Kanga Exchange Kanga Exchange SAND/USDC $0.2481 $5,120.98 09:03:08 09/07/2025
212 OKX OKX SAND/EUR $0.2480 $5,024.80 08:56:53 09/07/2025
213 Bitso Bitso SAND/USD $0.2473 $4,439.89 08:59:53 09/07/2025
214 BIT BIT SAND/USDT $0.2475 $4,187.70 09:00:44 09/07/2025
215 Paribu Paribu SAND/TRY $0.2440 $4,142.65 08:59:53 09/07/2025
216 TGEX TGEX SAND/USDT $0.2481 $3,588.74 09:03:08 09/07/2025
217 Bitfinex Bitfinex SAND/USDT $0.2473 $3,084.08 08:57:17 09/07/2025
218 BTC Markets BTC Markets SAND/AUD $0.2482 $3,011.94 08:51:10 09/07/2025
219 PrimeXBT PrimeXBT SAND/USDT $0.2479 $2,297.73 09:03:17 09/07/2025
220 Bitlo Bitlo SAND/TRY $0.2472 $2,257.40 09:03:08 09/07/2025
221 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2494 $2,185.20 08:33:22 09/07/2025
222 TRIV TRIV SAND/IDR $0.2486 $2,021.19 09:03:14 09/07/2025
223 TRIV TRIV SAND/USDT $0.2481 $2,021.03 09:03:14 09/07/2025
224 Bybit Bybit SAND/USDC $0.2498 $1,755.04 08:54:08 09/07/2025
225 Kanga Exchange Kanga Exchange SAND/USDT $0.2482 $1,586.24 09:03:08 09/07/2025
226 EXMO EXMO SAND/USDC $0.2483 $1,543.81 08:57:08 09/07/2025
227 MAX Exchange MAX Exchange SAND/TWD $0.2487 $1,406.14 08:57:11 09/07/2025
228 Flipster Flipster SAND/USDT $0.2480 $1,401.51 09:00:15 09/07/2025
229 Niza.io Niza.io SAND/EUR $0.2475 $1,323.91 09:00:09 09/07/2025
230 Bitfinex Bitfinex SAND/USD $0.2480 $1,286.71 08:59:53 09/07/2025
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) VCNT/SAND $19.61 $1,203.69 08:56:37 09/07/2025
232 KoinBX KoinBX SAND/USDT $0.2699 $1,116.63 09:00:10 09/07/2025
233 Uniswap v2 Uniswap v2 SAND/REVV $0.2467 $1,098.28 07:50:47 09/07/2025
234 Bitfinex Bitfinex SAND/USDT $0.2491 $951.01 08:59:53 09/07/2025
235 Korbit Korbit SAND/KRW $0.2480 $818.87 08:57:11 09/07/2025
236 WOO X WOO X SAND/USDT $0.2476 $806.80 08:54:10 09/07/2025
237 Bitstamp Bitstamp SAND/USD $0.2503 $795.44 08:59:53 09/07/2025
238 Coins.ph Coins.ph SAND/PHP $0.2532 $662.25 08:57:16 09/07/2025
239 Kraken Kraken SAND/GBP $0.2497 $654.91 08:59:54 09/07/2025
240 WEEX WEEX SAND/USDT $0.2479 $646.54 08:57:11 09/07/2025
241 Binance.US Binance.US SAND/USD $0.2483 $487.84 08:59:53 09/07/2025
242 Binance TH Binance TH SAND/USDT $0.2479 $486.51 08:57:07 09/07/2025
243 Kraken Kraken SAND/XBT $0.2494 $416.53 08:59:54 09/07/2025
244 Ndax Ndax SAND/CAD $0.2502 $412.58 09:03:08 09/07/2025
245 OX.FUN OX.FUN SAND/USD $0.2479 $381.15 09:03:17 09/07/2025
246 Binance.US Binance.US SAND/USDT $0.2464 $321.24 08:59:53 09/07/2025
247 ONUS Pro ONUS Pro SAND/VNDC $0.2481 $310.12 08:57:14 09/07/2025
248 Dzengi.com Dzengi.com SAND/USD $0.2475 $234.88 09:03:08 09/07/2025
249 Bitazza Bitazza SAND/THB $0.2475 $178.00 09:03:12 09/07/2025
250 ZebPay ZebPay SAND/INR $0.2582 $161.65 09:00:07 09/07/2025
251 50x 50x SAND/ETH $0.8989 $149.76 09:03:08 09/07/2025
252 CoinJar CoinJar SAND/USD $0.2486 $149.16 08:12:35 09/07/2025
253 CoinJar CoinJar SAND/GBP $0.2474 $148.44 08:12:35 09/07/2025
254 Upbit Upbit SAND/BTC $0.2441 $77.17 08:56:53 09/07/2025
255 ChangeNOW ChangeNOW SAND/BTC $0.2503 $58.17 08:54:11 09/07/2025
256 50x 50x SAND/USDT $0.2424 $50.01 09:03:08 09/07/2025
257 50x 50x SAND/TUSD $0.9566 $49.62 09:03:08 09/07/2025
258 Independent Reserve Independent Reserve SAND/AUD $0.2567 $33.53 09:00:08 09/07/2025
259 CoinDCX CoinDCX SAND/USDT $0.2481 $30.82 09:00:16 09/07/2025
260 CEX.IO CEX.IO SAND/USDT $0.2480 $27.86 08:57:09 09/07/2025
261 Foxbit Foxbit SAND/BRL $0.2445 $24.66 09:00:11 09/07/2025
262 CEX.IO CEX.IO SAND/USD $0.2481 $22.35 08:57:09 09/07/2025
263 50x 50x SAND/BTC $0.2481 $21.12 09:03:08 09/07/2025
264 Unocoin Unocoin SAND/INR $0.3497 $20.17 08:57:12 09/07/2025
265 Reku Reku SAND/IDR $0.2467 $13.90 08:57:10 09/07/2025
266 CEX.IO CEX.IO SAND/EUR $0.2487 $13.51 08:57:09 09/07/2025
267 Balancer v2 (Polygon) Balancer v2 (Polygon) SAND/TEL $0.2500 $10.04 06:02:11 09/07/2025
268 KoinBX KoinBX SAND/INR $0.3203 $8.03 09:00:10 09/07/2025
269 Independent Reserve Independent Reserve SAND/SGD $0.2577 $4.02 09:00:08 09/07/2025
270 Giottus Giottus SAND/INR $0.2683 $2.51 08:54:12 09/07/2025
271 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1938 $1.69 06:43:31 09/07/2025
272 Bitcoin.me Bitcoin.me SAND/KLV $0.2565 $1.57 09:03:08 09/07/2025
273 QuickSwap QuickSwap WETH/SAND $2,615.81 $1.42 07:03:29 09/07/2025
274 QuickSwap QuickSwap USDC.e/SAND $1.01 $0.6283 01:59:49 09/07/2025
275 GOPAX GOPAX SAND/KRW $0.2607 $0.4042 09:00:10 09/07/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $1.02 $0.04875 02:00:23 09/07/2025
277 Poloniex Poloniex SAND/BTC $0.2382 $0 08:56:53 09/07/2025
278 HitBTC HitBTC SAND/BTC $0.2455 $0 08:54:10 09/07/2025
279 zondacrypto zondacrypto SAND/USDC $0.2580 $0 09:00:11 09/07/2025
280 Independent Reserve Independent Reserve SAND/NZD $0.2580 $0 09:00:08 09/07/2025
281 Independent Reserve Independent Reserve SAND/USD $0.2580 $0 09:00:08 09/07/2025
282 OKX OKX SAND/USD $0.2547 $0 08:56:23 09/07/2025
283 Bitbns Bitbns SAND/INR $0.2099 $0 09:00:09 09/07/2025
284 Coinmetro Coinmetro SAND/USD $0.2483 $0 09:00:09 09/07/2025
285 Coinmetro Coinmetro SAND/USDT $0.2482 $0 09:00:09 09/07/2025
286 NovaDAX NovaDAX SAND/BRL $0.2432 $0 08:54:09 09/07/2025
287 CoinJar CoinJar SAND/AUD $0.2451 $0 08:12:35 09/07/2025
288 CoinJar CoinJar SAND/EUR $0.6444 $0 08:12:35 09/07/2025
289 CoinJar CoinJar SAND/USDC $0.2444 $0 08:12:35 09/07/2025
290 Tokocrypto Tokocrypto SAND/BTC $0.2481 $0 08:57:12 09/07/2025
291 Tokocrypto Tokocrypto SAND/USDC $0.2478 $0 08:57:12 09/07/2025
292 digitalexchange.id digitalexchange.id SAND/IDR $0.2489 $0 09:00:11 09/07/2025
293 Giottus Giottus SAND/USDT $0.2482 $0 08:54:12 09/07/2025
294 Ripio Ripio SAND/BRL $0.2423 $0 09:00:10 09/07/2025
295 Gleec BTC Gleec BTC SAND/BTC $0.2456 $0 09:00:08 09/07/2025
296 LCX Exchange LCX Exchange SAND/EUR $0.3250 $0 09:00:10 09/07/2025
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,544.66 $0 19:20:36 04/07/2025
298 OKJ OKJ SAND/JPY $0.2421 $0 08:57:08 09/07/2025
299 SmarDex SmarDex WMATIC/SAND $0.3605 $0 09:00:08 09/07/2025
300 ONUS Pro ONUS Pro SAND/USDT $0.2487 $0 08:57:14 09/07/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 09/07/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,310,882 với tỷ giá $0.2476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 911 đánh giá