Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,182,595,056,311 Khối lượng (24h): $55,189,943,108 Thị phần: BTC: 58.0%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 12:08:00 06/07/2026
Giá The Sandbox (SAND)
$0.04978 -0.7%
0.0000007885 BTC 1,316 VND
Thấp: $0.04966 Cao: $0.05136

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5786 $51,955,703 12:00:15 06/07/2026
2 SunX SunX SAND/USDT $0.04992 $40,862,794 12:00:09 06/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04986 $25,005,321 12:00:15 06/07/2026
4 AscendEX AscendEX SAND/USDT $0.04991 $9,425,123 11:57:15 06/07/2026
5 Binance Binance SAND/USDT $0.04990 $6,801,029 11:54:17 06/07/2026
6 OrangeX OrangeX SAND/USDT $0.04990 $5,490,700 11:57:15 06/07/2026
7 LBank LBank SAND/USDT $0.04991 $5,027,691 11:57:16 06/07/2026
8 OneEx OneEx SAND/USDT $0.04994 $4,881,505 12:00:16 06/07/2026
9 idax exchange idax exchange SAND/USDT $0.04985 $4,560,211 12:00:18 06/07/2026
10 WHXEX WHXEX SAND/USDT $0.04985 $4,560,191 12:00:16 06/07/2026
11 CoinW CoinW SAND/USDT $0.04991 $4,397,198 11:57:17 06/07/2026
12 FameEX FameEX SAND/USDT $0.04990 $3,948,107 11:57:17 06/07/2026
13 Ju.com Ju.com SAND/USDT $0.04989 $3,724,012 11:57:16 06/07/2026
14 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
15 ASTX ASTX SAND/USDT $0.04985 $3,337,572 12:00:11 06/07/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04990 $3,320,657 11:57:15 06/07/2026
17 YUBIT YUBIT SAND/USDT $0.04995 $3,078,118 11:57:11 06/07/2026
18 Batonex Batonex SAND/USDT $0.04984 $2,394,696 12:00:15 06/07/2026
19 CoinP CoinP SAND/USDT $0.04982 $2,333,859 12:00:15 06/07/2026
20 BTSE BTSE SAND/USDT $0.04985 $2,263,304 11:57:15 06/07/2026
21 BVOX BVOX SAND/USDT $0.04990 $2,241,372 11:57:15 06/07/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.04982 $2,176,374 12:00:15 06/07/2026
23 BITmarkets BITmarkets SAND/USDT $0.04980 $2,175,362 12:00:15 06/07/2026
24 Tapbit Tapbit SAND/USDT $0.05005 $2,164,566 11:57:15 06/07/2026
25 Coinlocally Coinlocally SAND/USDT $0.04991 $1,982,948 11:57:17 06/07/2026
26 YEX YEX SAND/USDT $0.04989 $1,955,465 11:54:16 06/07/2026
27 Bybit Bybit SAND/USDT $0.04990 $1,909,318 11:54:16 06/07/2026
28 Ekbit Ekbit SAND/USDT $0.04984 $1,727,273 12:00:39 06/07/2026
29 CoinChief CoinChief SAND/USDT $0.04995 $1,626,769 11:57:11 06/07/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04975 $1,366,985 11:57:15 06/07/2026
31 Hotcoin Hotcoin SAND/USDT $0.04989 $1,353,237 11:57:18 06/07/2026
32 Poloniex Poloniex SAND/USDT $0.05015 $1,055,975 11:59:23 06/07/2026
33 BitDelta BitDelta SAND/USDT $0.04990 $1,036,685 12:00:07 06/07/2026
34 CRMClick CRMClick SAND/USDT $0.04983 $968,472 12:00:09 06/07/2026
35 HTX HTX SAND/USDT $0.04982 $968,347 11:59:24 06/07/2026
36 Cofinex Cofinex SAND/USDT $0.04991 $931,897 12:00:15 06/07/2026
37 Bitget Bitget SAND/USDT $0.04994 $930,615 11:54:16 06/07/2026
38 BitMart BitMart SAND/USDC $0.04997 $927,601 11:57:12 06/07/2026
39 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04996 $897,235 12:00:10 06/07/2026
40 Toobit Toobit SAND/USDT $0.04989 $857,106 11:57:15 06/07/2026
41 Upbit Upbit SAND/KRW $0.04916 $763,075 11:56:53 06/07/2026
42 CoinP CoinP SAND/USDT $0.04985 $684,761 12:00:11 06/07/2026
43 KTX KTX SAND/USDT $0.04990 $677,098 12:00:15 06/07/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,069 12:00:16 06/07/2026
45 WOO X Pro WOO X Pro SAND/USDT $0.04986 $634,185 12:00:16 06/07/2026
46 Bitcastle Bitcastle SAND/USDT $0.04985 $617,818 12:00:19 06/07/2026
47 Zoomex Zoomex SAND/USDT $0.04991 $572,800 11:57:17 06/07/2026
48 Binance Binance SAND/USDT $0.04998 $563,990 11:56:42 06/07/2026
49 DigiFinex DigiFinex SAND/USDT $0.04997 $560,576 11:54:07 06/07/2026
50 Bitbaby Bitbaby SAND/USDT $0.04985 $516,128 12:00:25 06/07/2026
51 Bitbase Bitbase SAND/USDT $0.04989 $515,309 11:54:20 06/07/2026
52 MEXC MEXC SAND/USDT $0.04991 $489,800 11:57:16 06/07/2026
53 Coinlocally Coinlocally SAND/USDT $0.04985 $485,471 12:00:09 06/07/2026
54 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
55 BlockFin BlockFin SAND/USDT $0.04995 $440,941 11:57:15 06/07/2026
56 YEX YEX SAND/USDT $0.04985 $435,252 12:00:09 06/07/2026
57 BlockFin BlockFin SAND/USDT $0.04992 $434,999 11:57:08 06/07/2026
58 Phemex Phemex SAND/USDT $0.04988 $424,965 11:57:18 06/07/2026
59 EasiCoin EasiCoin SAND/USDT $0.04986 $419,882 12:00:16 06/07/2026
60 YUBIT YUBIT SAND/USDT $0.04989 $419,027 11:57:15 06/07/2026
61 x.me Exchange x.me Exchange SAND/USDT $0.04975 $372,002 12:00:17 06/07/2026
62 Ju.com Ju.com SAND/USDT $0.04985 $348,460 11:57:07 06/07/2026
63 GroveX GroveX SAND/USDT $0.05002 $312,203 12:00:07 06/07/2026
64 Bitunix Bitunix SAND/USDT $0.04992 $310,003 11:57:15 06/07/2026
65 Bithumb Bithumb SAND/KRW $0.04917 $283,514 11:59:54 06/07/2026
66 BTCC BTCC SAND/USDT $0.05001 $281,549 11:57:12 06/07/2026
67 4E 4E SAND/USDT $0.04996 $279,206 11:57:13 06/07/2026
68 WhiteBIT WhiteBIT SAND/USDT $0.04993 $266,738 11:57:08 06/07/2026
69 Bitrue Bitrue SAND/USDT $0.04990 $262,916 11:57:16 06/07/2026
70 BloFin BloFin SAND/USDT $0.04992 $259,742 12:00:07 06/07/2026
71 Bitazza Bitazza SAND/USDT $0.04992 $256,040 12:00:08 06/07/2026
72 Hotcoin Hotcoin SAND/USDT $0.04991 $255,298 11:50:59 06/07/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.04996 $204,911 11:57:08 06/07/2026
74 BVOX BVOX SAND/USDT $0.04995 $181,455 11:57:10 06/07/2026
75 OrangeX OrangeX SAND/USDT $0.04985 $176,206 11:57:07 06/07/2026
76 FameEX FameEX SAND/USDT $0.04997 $173,121 11:57:07 06/07/2026
77 SuperEx SuperEx SAND/USDT $0.05002 $167,012 11:57:09 06/07/2026
78 DigiFinex DigiFinex SAND/USDT $0.04995 $163,982 12:00:16 06/07/2026
79 UZX UZX SAND/USDT $0.04996 $148,881 11:54:11 06/07/2026
80 Biconomy.com Biconomy.com SAND/USDT $0.04995 $147,674 11:57:09 06/07/2026
81 BloFin BloFin SAND/USDT $0.04985 $135,866 12:00:16 06/07/2026
82 Websea Websea SAND/USDT $0.04997 $124,116 11:57:08 06/07/2026
83 Gems Trade Gems Trade SAND/USDT $0.04996 $123,652 11:54:09 06/07/2026
84 OKX OKX SAND/USDT $0.04996 $123,592 11:56:23 06/07/2026
85 Toobit Toobit SAND/USDT $0.04996 $123,531 11:57:09 06/07/2026
86 BitGW Exchange BitGW Exchange SAND/USDT $0.04992 $123,394 12:00:20 06/07/2026
87 Tapbit Tapbit SAND/USDT $0.04995 $119,950 11:57:07 06/07/2026
88 CoinTR CoinTR SAND/TRY $0.04977 $116,856 11:57:07 06/07/2026
89 CoinW CoinW SAND/USDT $0.04996 $115,516 11:57:11 06/07/2026
90 LBank LBank SAND/USDT $0.04995 $114,942 11:57:08 06/07/2026
91 KoinBX KoinBX SAND/INR $0.05174 $112,924 12:00:13 06/07/2026
92 MGBX MGBX SAND/USDT $0.04992 $103,861 11:57:17 06/07/2026
93 Binance Binance SAND/TRY $0.04981 $99,391.60 11:56:42 06/07/2026
94 XT.COM XT.COM SAND/USDT $0.04995 $94,743.41 11:57:12 06/07/2026
95 BitMart BitMart SAND/USDT $0.04995 $94,128.91 11:57:12 06/07/2026
96 BitradeX BitradeX SAND/USDT $0.04995 $94,116.68 11:57:16 06/07/2026
97 KoinBX KoinBX SAND/USDT $0.04991 $93,239.44 12:00:13 06/07/2026
98 BitTap BitTap SAND/USDT $0.04991 $84,278.40 11:57:16 06/07/2026
99 Hyperliquid Hyperliquid SAND/USD $0.04993 $78,441.99 11:57:26 06/07/2026
100 KuCoin KuCoin SAND/USDT $0.04992 $76,278.87 11:57:19 06/07/2026
101 Phemex Phemex SAND/USDT $0.05005 $75,743.90 11:57:09 06/07/2026
102 BITmarkets BITmarkets SAND/USDT $0.04987 $72,272.16 12:00:10 06/07/2026
103 B2Z Exchange B2Z Exchange SAND/USDT $0.04987 $72,271.57 12:00:12 06/07/2026
104 BTSE BTSE SAND/USDT $0.04993 $72,182.97 11:57:07 06/07/2026
105 BITmarkets BITmarkets SAND/USD $0.04988 $72,055.31 12:00:10 06/07/2026
106 B2Z Exchange B2Z Exchange SAND/USD $0.04988 $72,054.73 12:00:12 06/07/2026
107 Binance TR Binance TR SAND/TRY $0.04981 $71,793.43 11:57:12 06/07/2026
108 Bitunix Bitunix SAND/USDT $0.04996 $71,257.91 11:57:08 06/07/2026
109 Gate Gate SAND/USDT $0.04979 $67,594.65 11:54:19 06/07/2026
110 HitBTC HitBTC SAND/USDT $0.04987 $67,198.91 12:00:11 06/07/2026
111 Gleec BTC Gleec BTC SAND/USDT $0.04987 $67,190.96 12:00:10 06/07/2026
112 Ourbit Ourbit SAND/USDT $0.04999 $56,665.47 11:57:08 06/07/2026
113 x.me Exchange x.me Exchange SAND/USDT $0.04985 $56,496.33 12:00:09 06/07/2026
114 Hibt Hibt SAND/USDT $0.04995 $56,347.33 11:57:12 06/07/2026
115 CoinUp.io CoinUp.io SAND/USDT $0.04990 $55,477.91 11:57:16 06/07/2026
116 LATOKEN LATOKEN SAND/USDT $0.04995 $55,197.80 11:57:07 06/07/2026
117 MEXC MEXC SAND/USDC $0.04999 $54,760.53 11:57:07 06/07/2026
118 BigONE BigONE SAND/USDT $0.04994 $53,871.47 11:57:07 06/07/2026
119 MEXC MEXC SAND/USDT $0.04998 $53,536.69 11:57:07 06/07/2026
120 BitKan BitKan SAND/USDT $0.04997 $52,692.97 12:00:09 06/07/2026
121 Binance Binance SAND/USDC $0.04999 $52,046.40 11:56:42 06/07/2026
122 XXKK XXKK SAND/USDT $0.04998 $52,033.12 11:57:11 06/07/2026
123 Bitcastle Bitcastle SAND/USDT $0.04985 $52,006.87 12:00:19 06/07/2026
124 KCEX KCEX SAND/USDT $0.04999 $51,347.36 11:57:10 06/07/2026
125 LeveX LeveX SAND/USDT $0.04984 $50,050.14 12:00:15 06/07/2026
126 Bybit Bybit SAND/USDT $0.04998 $44,866.55 11:54:08 06/07/2026
127 EXMO.ME EXMO.ME SAND/USDT $0.04985 $44,322.30 12:00:10 06/07/2026
128 EXMO EXMO SAND/USDT $0.04984 $44,320.07 12:00:07 06/07/2026
129 Deepcoin Deepcoin SAND/USDT $0.04996 $39,211.36 11:57:11 06/07/2026
130 BingX BingX SAND/USDT $0.04997 $37,738.09 11:51:11 06/07/2026
131 CoinTR CoinTR SAND/USDT $0.04985 $37,699.81 11:57:07 06/07/2026
132 BYDFi BYDFi SAND/USDT $0.04995 $37,347.17 12:00:10 06/07/2026
133 Pionex Pionex SAND/USDT $0.05005 $33,939.59 11:57:08 06/07/2026
134 Kraken Kraken SAND/USD $0.05010 $33,783.37 11:59:24 06/07/2026
135 AEGET AEGET SAND/USDT $0.04990 $32,091.33 11:57:15 06/07/2026
136 Bitrue Bitrue SAND/XRP $0.05010 $32,002.84 11:57:08 06/07/2026
137 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,779.35 $31,896.64 11:59:05 06/07/2026
138 SecondBTC SecondBTC SAND/USDT $0.04995 $31,465.62 11:57:13 06/07/2026
139 idax exchange idax exchange SAND/USDT $0.04985 $30,761.00 12:00:11 06/07/2026
140 WHXEX WHXEX SAND/USDT $0.04985 $30,708.89 12:00:11 06/07/2026
141 Koinbay Koinbay SAND/USDT $0.04985 $30,492.26 12:00:09 06/07/2026
142 AscendEX AscendEX SAND/USDT $0.05005 $30,208.61 11:57:10 06/07/2026
143 Picol Picol SAND/USDT $0.04995 $29,937.38 12:00:11 06/07/2026
144 XBO.com XBO.com SAND/USDT $0.04995 $29,765.55 11:57:11 06/07/2026
145 XBO.com XBO.com SAND/USDC $0.04996 $29,713.56 11:57:11 06/07/2026
146 Bitbaby Bitbaby SAND/USDT $0.05005 $27,662.28 11:57:08 06/07/2026
147 Bitvavo Bitvavo SAND/EUR $0.04992 $26,303.13 11:57:11 06/07/2026
148 Pionex Pionex SAND/USDT $0.04990 $25,844.19 11:57:16 06/07/2026
149 KuCoin KuCoin SAND/USDT $0.04996 $24,616.23 11:59:53 06/07/2026
150 Bitrue Bitrue SAND/USDC $0.04997 $23,874.43 11:57:08 06/07/2026
151 MGBX MGBX SAND/USDT $0.04995 $23,727.89 11:57:11 06/07/2026
152 BiFinance BiFinance SAND/USDT $0.04997 $23,260.13 11:57:08 06/07/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.04975 $21,725.54 11:57:08 06/07/2026
154 Bitget Bitget SAND/USDT $0.04998 $21,119.29 11:54:12 06/07/2026
155 EXMO.ME EXMO.ME SAND/USDC $0.04989 $19,838.10 12:00:10 06/07/2026
156 EXMO EXMO SAND/USDC $0.04989 $19,835.10 12:00:07 06/07/2026
157 WhiteBIT WhiteBIT SAND/USDC $0.04999 $18,855.47 11:57:08 06/07/2026
158 ZKE ZKE SAND/USDT $0.04985 $18,425.29 12:00:12 06/07/2026
159 Gate Gate SAND/USDT $0.04992 $16,784.59 11:56:54 06/07/2026
160 ICRYPEX ICRYPEX SAND/USDT $0.04905 $16,096.34 12:00:09 06/07/2026
161 Coinbase Exchange Coinbase Exchange SAND/USD $0.05000 $15,629.16 11:56:30 06/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04979 $15,300.80 11:59:53 06/07/2026
163 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.96 12:00:11 06/07/2026
164 CEEX exchange CEEX exchange SAND/USDT $0.04985 $14,587.03 12:00:09 06/07/2026
165 KTX KTX SAND/USDT $0.04992 $14,559.92 12:00:11 06/07/2026
166 LeveX LeveX SAND/USDT $0.04992 $14,086.50 12:00:09 06/07/2026
167 Coincall Coincall SAND/USD $0.04978 $13,935.46 12:03:16 06/07/2026
168 CoinEx CoinEx SAND/USDT $0.04990 $13,770.14 11:59:53 06/07/2026
169 Zoomex Zoomex SAND/USDT $0.04998 $13,438.24 11:51:16 06/07/2026
170 WEEX WEEX SAND/USDT $0.04997 $10,169.45 11:57:09 06/07/2026
171 Biconomy.com Biconomy.com SAND/USDC $0.04999 $10,039.30 11:57:09 06/07/2026
172 Ulink Ulink SAND/USDT $0.2633 $9,533.73 12:00:19 06/07/2026
173 Azbit Azbit SAND/USDT $0.04995 $8,925.52 11:57:10 06/07/2026
174 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05024 $8,538.79 12:00:15 06/07/2026
175 Niza.io Niza.io SAND/USD $0.05010 $8,476.81 12:00:09 06/07/2026
176 Blynex Blynex SAND/USDT $0.05002 $8,175.86 11:45:07 06/07/2026
177 BYDFi BYDFi SAND/USDT $0.04994 $8,103.49 12:00:16 06/07/2026
178 Coinstore Coinstore SAND/USDT $0.04988 $7,956.99 11:57:07 06/07/2026
179 NexDAX NexDAX SAND/USDT $0.04991 $7,927.93 12:00:11 06/07/2026
180 Paribu Paribu SAND/TRY $0.04998 $7,891.64 12:02:53 06/07/2026
181 Cryptomus Cryptomus SAND/USDT $0.04996 $7,579.45 11:57:10 06/07/2026
182 BITmarkets BITmarkets SAND/USDC $0.04989 $7,227.92 12:00:10 06/07/2026
183 B2Z Exchange B2Z Exchange SAND/USDC $0.04989 $7,227.86 12:00:12 06/07/2026
184 SunX SunX SAND/USDT $0.04986 $6,038.00 12:00:17 06/07/2026
185 Uniswap v2 Uniswap v2 SAND/WETH $0.05013 $5,883.40 11:19:59 06/07/2026
186 Aster Aster SAND/USDT $0.05010 $5,070.56 11:54:16 06/07/2026
187 Bybit EU Bybit EU SAND/USDC $0.05019 $4,942.60 11:24:11 06/07/2026
188 Bitbank Bitbank SAND/JPY $0.05000 $4,874.98 11:57:07 06/07/2026
189 Coinone Coinone SAND/KRW $0.04901 $4,242.98 11:57:53 06/07/2026
190 YEX YEX SAND/USDC $0.04989 $4,223.00 12:00:09 06/07/2026
191 PointPay PointPay SAND/USDT $0.04993 $3,993.31 11:48:07 06/07/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05001 $3,456.62 11:54:07 06/07/2026
193 Bitrue Bitrue SAND/USDT $0.04995 $3,371.21 11:57:08 06/07/2026
194 HyperPay Futures HyperPay Futures SAND/USDT $0.04980 $3,250.40 12:03:17 06/07/2026
195 OKX OKX SAND/EUR $0.05012 $3,215.26 11:56:23 06/07/2026
196 QuickSwap QuickSwap WMATIC/SAND $0.07359 $3,144.53 10:55:49 06/07/2026
197 Koinpark Koinpark SAND/INR $0.05206 $3,135.26 11:57:10 06/07/2026
198 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04993 $2,881.37 12:00:17 06/07/2026
199 Koinpark Koinpark SAND/USDT $0.04995 $2,575.23 11:57:10 06/07/2026
200 Kanga Exchange Kanga Exchange SAND/USDC $0.04997 $2,547.87 12:00:09 06/07/2026
201 Bitkub Bitkub SAND/THB $0.05060 $2,493.78 11:57:10 06/07/2026
202 Bit2Me Bit2Me SAND/EUR $0.05133 $2,446.24 12:00:08 06/07/2026
203 Dzengi.com Dzengi.com SAND/USD $0.04962 $2,255.17 12:00:10 06/07/2026
204 PrimeXBT PrimeXBT SAND/USDT $0.04985 $2,208.95 12:03:16 06/07/2026
205 Kanga Exchange Kanga Exchange SAND/USDT $0.04989 $2,165.21 12:00:09 06/07/2026
206 Kraken Kraken SAND/EUR $0.05133 $2,156.00 11:59:24 06/07/2026
207 Tebbit Tebbit SAND/USDT $0.04986 $2,119.97 12:00:16 06/07/2026
208 Binance TH Binance TH SAND/USDT $0.04997 $1,976.30 11:57:07 06/07/2026
209 CoinJar CoinJar SAND/AUD $0.04925 $1,920.67 12:00:29 06/07/2026
210 Bitcoiva Bitcoiva SAND/INR $0.05221 $1,716.97 12:00:08 06/07/2026
211 Bullish Bullish SAND/USDC $0.05099 $1,600.02 12:00:07 06/07/2026
212 MAX Exchange MAX Exchange SAND/TWD $0.04997 $1,392.12 12:00:07 06/07/2026
213 Gemini Gemini SAND/USD $0.05365 $1,205.68 11:59:53 06/07/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05012 $968.76 11:43:44 06/07/2026
215 Indodax Indodax SAND/IDR $0.05074 $852.86 12:02:54 06/07/2026
216 Foxbit Foxbit SAND/BRL $0.05126 $836.49 11:57:12 06/07/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07320 $771.44 11:03:22 06/07/2026
218 OKJ OKJ SAND/JPY $0.05014 $730.43 12:00:11 06/07/2026
219 Bitcoiva Bitcoiva SAND/USDT $0.04995 $683.86 12:00:08 06/07/2026
220 Coins.ph Coins.ph SAND/PHP $0.2327 $608.61 12:00:07 06/07/2026
221 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04984 $600.86 11:54:07 06/07/2026
222 TRIV TRIV SAND/IDR $0.05008 $554.60 12:00:13 06/07/2026
223 TRIV TRIV SAND/USDT $0.04991 $552.80 12:00:13 06/07/2026
224 NovaDAX NovaDAX SAND/BRL $0.04688 $550.87 10:06:07 01/07/2026
225 Niza.io Niza.io SAND/EUR $0.05133 $532.33 12:00:09 06/07/2026
226 Flipster Flipster SAND/USDT $0.04984 $527.33 12:00:22 06/07/2026
227 Bitfinex Bitfinex SAND/USDT $0.05516 $458.08 11:57:16 06/07/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07341 $441.94 11:41:13 06/07/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.06420 $421.00 12:00:07 06/07/2026
230 Bitso Bitso SAND/USD $0.04996 $353.56 11:59:54 06/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04995 $310.91 11:59:53 06/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05086 $217.46 11:59:23 06/07/2026
233 Bitlo Bitlo SAND/TRY $0.04977 $195.80 12:00:07 06/07/2026
234 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03263 $190.43 11:59:05 06/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05107 $147.82 11:59:23 06/07/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.05019 $111.12 07:50:35 06/07/2026
237 Upbit Upbit SAND/BTC $0.04928 $85.50 11:56:53 06/07/2026
238 Korbit Korbit SAND/KRW $0.04845 $80.92 12:00:10 06/07/2026
239 GOPAX GOPAX SAND/KRW $0.05223 $65.21 12:00:09 06/07/2026
240 Bybit Bybit SAND/USDC $0.05000 $51.54 11:54:08 06/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04991 $34.06 11:24:47 06/07/2026
242 Young Platform Young Platform SAND/EUR $0.04996 $28.09 12:00:18 06/07/2026
243 Uniswap v2 Uniswap v2 SAND/REVV $0.05013 $25.86 10:33:47 06/07/2026
244 Independent Reserve Independent Reserve SAND/AUD $0.04438 $21.60 12:00:11 06/07/2026
245 CEX.IO CEX.IO SAND/USDT $0.05001 $19.61 11:51:10 06/07/2026
246 Binance.US Binance.US SAND/USDT $0.04905 $19.31 11:59:53 06/07/2026
247 Unocoin Unocoin SAND/INR $0.08391 $17.94 12:00:10 06/07/2026
248 CEX.IO CEX.IO SAND/USD $0.05014 $17.88 11:51:10 06/07/2026
249 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,773.33 $17.56 11:17:40 06/07/2026
250 CEX.IO CEX.IO SAND/EUR $0.05029 $16.13 11:51:10 06/07/2026
251 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05018 $9.06 11:45:17 06/07/2026
252 WazirX WazirX SAND/INR $0.05151 $7.93 12:00:09 06/07/2026
253 ZebPay ZebPay SAND/INR $0.05172 $2.19 11:54:07 06/07/2026
254 Reku Reku SAND/IDR $0.05141 $1.88 12:00:09 06/07/2026
255 QuickSwap QuickSwap WETH/SAND $1,766.42 $0.1608 11:43:44 06/07/2026
256 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07347 $0.07091 20:16:49 04/07/2026
257 HitBTC HitBTC SAND/BTC $0.05142 $0 12:00:11 06/07/2026
258 Independent Reserve Independent Reserve SAND/NZD $0.04405 $0 12:00:11 06/07/2026
259 Independent Reserve Independent Reserve SAND/SGD $0.04417 $0 12:00:11 06/07/2026
260 Independent Reserve Independent Reserve SAND/USD $0.04421 $0 12:00:11 06/07/2026
261 BTC Markets BTC Markets SAND/AUD $0.05636 $0 11:54:09 06/07/2026
262 Bitbns Bitbns SAND/INR $0.07868 $0 11:57:09 06/07/2026
263 WazirX WazirX SAND/USDT $0.05018 $0 12:00:09 06/07/2026
264 Coinmetro Coinmetro SAND/USD $0.05598 $0 12:00:09 06/07/2026
265 Coinmetro Coinmetro SAND/USDT $0.05616 $0 12:00:09 06/07/2026
266 CoinJar CoinJar SAND/GBP $0.1448 $0 12:00:29 06/07/2026
267 CoinJar CoinJar SAND/USD $0.05719 $0 12:00:29 06/07/2026
268 CoinJar CoinJar SAND/USDC $0.05257 $0 12:00:29 06/07/2026
269 Tokocrypto Tokocrypto SAND/USDC $0.04999 $0 11:57:09 06/07/2026
270 Tokocrypto Tokocrypto SAND/USDT $0.04997 $0 11:57:09 06/07/2026
271 CoinDCX CoinDCX SAND/USDT $0.04993 $0 12:00:07 06/07/2026
272 Giottus Giottus SAND/INR $0.05461 $0 12:00:08 06/07/2026
273 Giottus Giottus SAND/USDT $0.04995 $0 12:00:08 06/07/2026
274 Ndax Ndax SAND/CAD $0.05152 $0 12:00:15 06/07/2026
275 Ripio Ripio SAND/BRL $0.2709 $0 12:00:08 06/07/2026
276 Bitazza Bitazza SAND/THB $0.05010 $0 11:57:08 06/07/2026
277 Gleec BTC Gleec BTC SAND/BTC $0.05143 $0 12:00:10 06/07/2026
278 WOO X WOO X SAND/USDT $0.04995 $0 12:00:15 06/07/2026
279 WOO X WOO X SAND/USDT $0.04975 $0 12:00:15 06/07/2026
280 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
281 Everything.inc Everything.inc WMATIC/SAND $0.07261 $0 11:57:07 06/07/2026
282 ADEN ADEN SAND/USDT $0.04979 $0 12:03:53 06/07/2026
283 Gate US Gate US SAND/USDT $0.04992 $0 12:00:09 06/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 06/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,955,703 với tỷ giá $0.5786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá