The Sandbox SAND
Xếp hạng #156
18:33:00 08/08/2026
Giá The Sandbox (SAND)
$0.04147 -0.31%
0.0000006386 BTC
1,080 VND
Thấp: $0.04098
Cao: $0.04166
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04140 | $19,872,034 | 18:00:15 08/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,595 | 17:57:15 08/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04146 | $14,729,176 | 18:00:12 08/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04144 | $4,932,701 | 18:00:16 08/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.04135 | $3,480,090 | 17:54:15 08/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04139 | $3,456,236 | 18:00:16 08/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04139 | $3,456,236 | 18:00:18 08/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04140 | $3,025,719 | 17:54:16 08/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04140 | $2,687,554 | 17:57:15 08/08/2026 |
| 10 |  B2Z Exchange |
SAND/USD | $0.04140 | $2,615,017 | 18:00:15 08/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04138 | $2,605,241 | 17:51:15 08/08/2026 |
| 12 |  BITmarkets |
SAND/USDT | $0.04137 | $2,422,595 | 18:00:15 08/08/2026 |
| 13 |  LBank |
SAND/USDT | $0.04140 | $2,372,910 | 17:57:17 08/08/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04137 | $2,348,298 | 18:00:08 08/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04137 | $1,838,498 | 17:57:11 08/08/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04133 | $1,744,623 | 17:48:15 08/08/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04132 | $1,663,232 | 17:57:18 08/08/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04137 | $1,621,279 | 18:00:15 08/08/2026 |
| 19 |  YEX |
SAND/USDT | $0.04139 | $1,386,892 | 18:00:16 08/08/2026 |
| 20 |  BitDelta |
SAND/USDT | $0.04149 | $1,378,970 | 18:00:07 08/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04140 | $1,320,955 | 18:00:16 08/08/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.04147 | $1,287,315 | 17:57:09 08/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04140 | $1,067,855 | 17:54:16 08/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04142 | $992,850 | 17:57:15 08/08/2026 |
| 25 |  Poloniex |
SAND/USDT | $0.04127 | $762,534 | 17:59:53 08/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04123 | $722,179 | 17:57:15 08/08/2026 |
| 27 |  KTX |
SAND/USDT | $0.04140 | $684,198 | 18:00:16 08/08/2026 |
| 28 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,271 | 18:00:17 08/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04140 | $622,489 | 17:57:16 08/08/2026 |
| 30 | CoinP |
SAND/USDT | $0.04137 | $621,122 | 18:00:08 08/08/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04140 | $611,034 | 18:00:15 08/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04141 | $550,340 | 17:57:17 08/08/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.04141 | $479,346 | 17:57:10 08/08/2026 |
| 34 |  HTX |
SAND/USDT | $0.04139 | $479,211 | 17:59:54 08/08/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04142 | $473,791 | 17:57:18 08/08/2026 |
| 36 |  Bitunix |
SAND/USDT | $0.04141 | $420,347 | 17:57:17 08/08/2026 |
| 37 | Binance |
SAND/USDT | $0.04144 | $407,179 | 17:56:42 08/08/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04134 | $365,983 | 17:56:53 08/08/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.04145 | $361,077 | 18:00:09 08/08/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04140 | $346,698 | 18:00:08 08/08/2026 |
| 41 |  GroveX |
SAND/USDT | $0.04140 | $321,088 | 18:00:09 08/08/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.04142 | $320,354 | 17:57:16 08/08/2026 |
| 43 |  CoinUp.io |
SAND/USDT | $0.04144 | $311,511 | 17:57:09 08/08/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04147 | $309,494 | 18:00:18 08/08/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.04141 | $302,595 | 17:54:07 08/08/2026 |
| 46 |  FameEX |
SAND/USDT | $0.04140 | $301,229 | 17:57:18 08/08/2026 |
| 47 | YEX |
SAND/USDT | $0.04137 | $299,865 | 18:00:09 08/08/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04142 | $281,830 | 18:00:17 08/08/2026 |
| 49 |  Bitget |
SAND/USDT | $0.04139 | $281,820 | 17:54:16 08/08/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04140 | $279,153 | 18:00:15 08/08/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04141 | $271,433 | 17:57:18 08/08/2026 |
| 52 | Bitbase |
SAND/USDT | $0.04141 | $259,623 | 17:21:10 08/08/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.04140 | $258,266 | 17:51:16 08/08/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.04142 | $256,664 | 17:59:53 08/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04142 | $250,607 | 17:57:18 08/08/2026 |
| 56 |  Bitazza |
SAND/USDT | $0.04144 | $246,366 | 18:00:09 08/08/2026 |
| 57 | FameEX |
SAND/USDT | $0.04143 | $212,616 | 17:57:07 08/08/2026 |
| 58 |  BloFin |
SAND/USDT | $0.04141 | $208,555 | 17:45:09 08/08/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04142 | $208,353 | 17:57:07 08/08/2026 |
| 60 |  Phemex |
SAND/USDT | $0.04142 | $207,238 | 17:57:16 08/08/2026 |
| 61 | BVOX |
SAND/USDT | $0.04137 | $205,033 | 17:57:10 08/08/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04138 | $203,655 | 17:57:07 08/08/2026 |
| 63 |  4E |
SAND/USDT | $0.04144 | $201,363 | 18:00:09 08/08/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.04138 | $191,590 | 18:00:16 08/08/2026 |
| 65 | YUBIT |
SAND/USDT | $0.04140 | $186,673 | 17:57:15 08/08/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04127 | $181,000 | 18:00:15 08/08/2026 |
| 67 |  Bitrue |
SAND/USDT | $0.04139 | $175,082 | 17:57:17 08/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04354 | $175,060 | 18:00:11 08/08/2026 |
| 69 |  Globe Derivative Exchange |
SAND/USD | $0.04147 | $173,178 | 18:00:16 08/08/2026 |
| 70 | BITmarkets |
SAND/USD | $0.04144 | $150,903 | 18:00:07 08/08/2026 |
| 71 | B2Z Exchange |
SAND/USD | $0.04144 | $150,899 | 18:00:08 08/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.04144 | $111,418 | 17:57:07 08/08/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04147 | $110,268 | 17:57:09 08/08/2026 |
| 74 | LBank |
SAND/USDT | $0.04145 | $102,057 | 17:57:08 08/08/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04137 | $100,487 | 17:48:12 08/08/2026 |
| 76 | CoinW |
SAND/USDT | $0.04143 | $100,152 | 17:57:08 08/08/2026 |
| 77 |  CoinTR |
SAND/TRY | $0.04130 | $95,679.17 | 18:00:08 08/08/2026 |
| 78 | KoinBX |
SAND/USDT | $0.04144 | $94,447.53 | 18:00:11 08/08/2026 |
| 79 | Phemex |
SAND/USDT | $0.04137 | $93,231.47 | 17:57:12 08/08/2026 |
| 80 |  Websea |
SAND/USDT | $0.04141 | $90,141.77 | 17:48:13 08/08/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.04131 | $90,090.44 | 17:57:19 08/08/2026 |
| 82 | Tapbit |
SAND/USDT | $0.04137 | $88,761.90 | 17:57:08 08/08/2026 |
| 83 | CoinUp.io |
SAND/USDT | $0.04140 | $88,608.56 | 17:57:18 08/08/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.04137 | $82,183.50 | 18:00:15 08/08/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04147 | $79,264.42 | 18:00:10 08/08/2026 |
| 86 | BITmarkets |
SAND/USDT | $0.04142 | $72,868.90 | 18:00:07 08/08/2026 |
| 87 | B2Z Exchange |
SAND/USDT | $0.04143 | $72,835.06 | 18:00:08 08/08/2026 |
| 88 | BTSE |
SAND/USDT | $0.04147 | $72,559.95 | 17:54:14 08/08/2026 |
| 89 | Bitunix |
SAND/USDT | $0.04144 | $71,265.77 | 17:57:07 08/08/2026 |
| 90 |  HitBTC |
SAND/USDT | $0.04149 | $70,344.18 | 18:00:08 08/08/2026 |
| 91 |  Gleec BTC |
SAND/USDT | $0.04149 | $70,344.18 | 18:00:08 08/08/2026 |
| 92 |  Hyperliquid |
SAND/USDC | $0.04142 | $69,124.31 | 17:57:27 08/08/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04147 | $68,221.04 | 17:57:09 08/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04139 | $63,023.35 | 17:57:16 08/08/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04147 | $62,403.92 | 17:57:12 08/08/2026 |
| 96 | ASTX |
SAND/USDT | $0.04140 | $60,742.74 | 18:00:15 08/08/2026 |
| 97 | MEXC |
SAND/USDT | $0.04140 | $59,613.52 | 17:48:07 08/08/2026 |
| 98 |  XBO.com |
SAND/USDT | $0.04138 | $57,004.85 | 18:00:07 08/08/2026 |
| 99 |  XXKK |
SAND/USDT | $0.04144 | $56,437.17 | 18:00:07 08/08/2026 |
| 100 | BloFin |
SAND/USDT | $0.04127 | $56,008.17 | 17:57:17 08/08/2026 |
| 101 | Toobit |
SAND/USDT | $0.04145 | $54,507.66 | 17:57:08 08/08/2026 |
| 102 |  BigONE |
SAND/USDT | $0.04140 | $53,590.89 | 17:57:08 08/08/2026 |
| 103 |  BitKan |
SAND/USDT | $0.04144 | $52,931.86 | 18:00:09 08/08/2026 |
| 104 | Bitcastle |
SAND/USDT | $0.04137 | $52,682.46 | 18:00:15 08/08/2026 |
| 105 |  OKX |
SAND/USDT | $0.04139 | $52,552.49 | 17:56:53 08/08/2026 |
| 106 |  BitGW Exchange |
SAND/USDT | $0.04139 | $52,393.85 | 17:57:07 08/08/2026 |
| 107 |  Gems Trade |
SAND/USDT | $0.04146 | $52,089.63 | 18:00:08 08/08/2026 |
| 108 | Cofinex |
SAND/USDT | $0.04143 | $50,127.26 | 18:00:09 08/08/2026 |
| 109 |  Gate |
SAND/USDT | $0.04136 | $45,756.27 | 17:54:19 08/08/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04147 | $43,608.97 | 17:57:14 08/08/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04144 | $40,687.50 | 17:57:09 08/08/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04144 | $39,404.82 | 17:57:07 08/08/2026 |
| 113 | CoinTR |
SAND/USDT | $0.04137 | $37,167.99 | 18:00:08 08/08/2026 |
| 114 | Binance |
SAND/USDC | $0.04148 | $36,286.19 | 17:56:42 08/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.04139 | $33,576.05 | 17:57:07 08/08/2026 |
| 116 |  Pionex |
SAND/USDT | $0.04141 | $33,103.18 | 17:57:16 08/08/2026 |
| 117 | Binance |
SAND/TRY | $0.04141 | $31,776.28 | 17:56:42 08/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04140 | $31,729.70 | 18:00:15 08/08/2026 |
| 119 |  BitTap |
SAND/USDT | $0.04139 | $29,214.22 | 18:00:16 08/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.04144 | $28,709.01 | 17:57:08 08/08/2026 |
| 121 | KuCoin |
SAND/USDT | $0.04150 | $26,986.87 | 17:56:53 08/08/2026 |
| 122 | Bitrue |
SAND/XRP | $0.04147 | $26,689.20 | 17:57:09 08/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.04147 | $25,291.73 | 17:57:12 08/08/2026 |
| 124 | Bitrue |
SAND/USDC | $0.04148 | $23,486.45 | 17:57:09 08/08/2026 |
| 125 |  CEEX exchange |
SAND/USDT | $0.04137 | $23,296.44 | 18:00:09 08/08/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.04141 | $23,173.75 | 17:57:09 08/08/2026 |
| 127 |  CoinEx |
SAND/USDT | $0.04141 | $22,535.22 | 17:59:23 08/08/2026 |
| 128 |  Picol |
SAND/USDT | $0.04147 | $22,295.97 | 18:00:07 08/08/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04137 | $21,506.31 | 17:54:11 08/08/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04137 | $21,392.43 | 18:00:13 08/08/2026 |
| 131 | WHXEX |
SAND/USDT | $0.04137 | $21,392.14 | 18:00:12 08/08/2026 |
| 132 |  Paribu |
SAND/TRY | $0.04109 | $20,546.19 | 17:55:53 08/08/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.04143 | $19,744.81 | 17:57:15 08/08/2026 |
| 134 | MGBX |
SAND/USDT | $0.04147 | $18,889.14 | 17:57:07 08/08/2026 |
| 135 |  KCEX |
SAND/USDT | $0.04145 | $17,827.08 | 17:57:07 08/08/2026 |
| 136 | Bitget |
SAND/USDT | $0.04139 | $17,706.29 | 17:54:56 08/08/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.04146 | $17,221.98 | 17:57:08 08/08/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04137 | $15,797.57 | 17:57:07 08/08/2026 |
| 139 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.97 | 18:00:12 08/08/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04144 | $14,013.91 | 17:57:09 08/08/2026 |
| 141 |  ICRYPEX |
SAND/USDT | $0.04067 | $13,346.14 | 18:00:10 08/08/2026 |
| 142 |  Kraken |
SAND/USD | $0.04140 | $13,191.50 | 17:59:54 08/08/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.04140 | $13,114.12 | 17:48:12 08/08/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04137 | $12,835.29 | 18:00:13 08/08/2026 |
| 145 | LeveX |
SAND/USDT | $0.04144 | $12,771.43 | 18:00:11 08/08/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04145 | $12,321.78 | 18:00:09 08/08/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04140 | $11,090.60 | 18:00:16 08/08/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04143 | $10,811.63 | 17:57:07 08/08/2026 |
| 149 |  Coinbase Exchange |
SAND/USD | $0.04140 | $10,151.85 | 17:57:00 08/08/2026 |
| 150 |  WEEX |
SAND/USDT | $0.04144 | $10,033.11 | 17:57:09 08/08/2026 |
| 151 | Bybit |
SAND/USDT | $0.04141 | $9,722.68 | 17:54:08 08/08/2026 |
| 152 |  Ulink |
SAND/USDT | $0.2634 | $9,471.54 | 18:00:18 08/08/2026 |
| 153 |  Aerodrome SlipStream |
WETH/SAND | $1,917.71 | $9,070.40 | 16:29:05 08/08/2026 |
| 154 | KTX |
SAND/USDT | $0.04145 | $8,938.63 | 18:00:12 08/08/2026 |
| 155 |  Variational |
SAND/USDC | $0.04141 | $8,410.23 | 18:03:16 08/08/2026 |
| 156 |  BYDFi |
SAND/USDT | $0.04147 | $8,395.77 | 18:00:12 08/08/2026 |
| 157 |  Cryptomus |
SAND/USDT | $0.04146 | $8,117.93 | 17:54:10 08/08/2026 |
| 158 | BITmarkets |
SAND/USDC | $0.04149 | $7,746.06 | 18:00:07 08/08/2026 |
| 159 | B2Z Exchange |
SAND/USDC | $0.04149 | $7,745.85 | 18:00:08 08/08/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04137 | $7,600.62 | 17:45:07 08/08/2026 |
| 161 |  BtcTurk | Kripto |
SAND/USDT | $0.04147 | $6,918.30 | 17:57:23 08/08/2026 |
| 162 |  Coincall |
SAND/USD | $0.04138 | $6,620.20 | 18:00:17 08/08/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04131 | $6,575.32 | 17:54:12 08/08/2026 |
| 164 |  Blynex |
SAND/USDT | $0.04148 | $6,319.99 | 18:00:07 08/08/2026 |
| 165 | BtcTurk | Kripto |
SAND/TRY | $0.04141 | $5,962.25 | 17:57:23 08/08/2026 |
| 166 |  Bitbank |
SAND/JPY | $0.04156 | $5,534.84 | 17:57:07 08/08/2026 |
| 167 | XBO.com |
SAND/USDC | $0.04148 | $4,812.32 | 18:00:07 08/08/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.07553 | $4,062.61 | 16:11:52 08/08/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.04148 | $3,904.34 | 17:54:10 08/08/2026 |
| 170 |  Bitstamp by Robinhood |
SAND/USD | $0.04123 | $3,855.12 | 17:59:23 08/08/2026 |
| 171 |  OKJ |
SAND/JPY | $0.04140 | $3,793.99 | 17:57:08 08/08/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04134 | $3,767.24 | 18:00:15 08/08/2026 |
| 173 | Gate |
SAND/USDT | $0.04139 | $3,649.76 | 17:56:24 08/08/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04143 | $3,616.57 | 17:57:07 08/08/2026 |
| 175 |  Niza.io |
SAND/USD | $0.04140 | $3,285.62 | 18:00:08 08/08/2026 |
| 176 |  Uniswap v2 |
SAND/WETH | $0.04153 | $3,159.30 | 16:49:47 08/08/2026 |
| 177 | Zoomex |
SAND/USDT | $0.04141 | $2,916.14 | 17:51:07 08/08/2026 |
| 178 |  PrimeXBT |
SAND/USDT | $0.04140 | $2,700.90 | 18:00:16 08/08/2026 |
| 179 | Bitrue |
SAND/USDT | $0.04137 | $2,451.30 | 17:57:09 08/08/2026 |
| 180 | OKX |
SAND/EUR | $0.04144 | $2,448.90 | 17:56:23 08/08/2026 |
| 181 |  Kanga Exchange |
SAND/USDC | $0.04146 | $2,411.24 | 17:57:07 08/08/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04385 | $2,346.35 | 17:54:10 08/08/2026 |
| 183 | YEX |
SAND/USDC | $0.04140 | $2,297.63 | 18:00:09 08/08/2026 |
| 184 |  Bitkub |
SAND/THB | $0.04184 | $2,240.50 | 17:57:11 08/08/2026 |
| 185 | Kraken |
SAND/EUR | $0.04138 | $2,204.61 | 17:59:54 08/08/2026 |
| 186 |  Aster |
SAND/USDT | $0.04104 | $2,192.62 | 17:54:15 08/08/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.04138 | $2,173.22 | 17:57:09 08/08/2026 |
| 188 | Kanga Exchange |
SAND/USDT | $0.04136 | $2,007.48 | 17:57:07 08/08/2026 |
| 189 | SunX |
SAND/USDT | $0.04140 | $1,917.97 | 18:00:18 08/08/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04138 | $1,898.54 | 17:54:10 08/08/2026 |
| 191 | BITmarkets |
SAND/IDR | $0.04151 | $1,788.89 | 18:00:07 08/08/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04120 | $1,757.69 | 18:00:15 08/08/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.04138 | $1,430.80 | 18:03:17 08/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04337 | $1,404.37 | 18:00:08 08/08/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07522 | $1,121.67 | 17:54:13 08/08/2026 |
| 196 |  Flipster |
SAND/USDT | $0.04134 | $974.29 | 18:00:16 08/08/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04130 | $916.36 | 17:54:10 08/08/2026 |
| 198 |  Indodax |
SAND/IDR | $0.04118 | $891.64 | 17:59:53 08/08/2026 |
| 199 |  Coinone |
SAND/KRW | $0.04159 | $880.34 | 17:59:23 08/08/2026 |
| 200 |  PointPay |
SAND/USDT | $0.04141 | $874.47 | 17:57:07 08/08/2026 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07539 | $794.76 | 17:05:04 08/08/2026 |
| 202 | Bybit |
SAND/USDC | $0.04130 | $725.01 | 17:54:08 08/08/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2359 | $616.88 | 17:57:08 08/08/2026 |
| 204 | Niza.io |
SAND/EUR | $0.04138 | $550.01 | 18:00:08 08/08/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04137 | $539.82 | 18:00:08 08/08/2026 |
| 206 | OKX |
SAND/USDC | $0.04128 | $454.63 | 17:56:53 08/08/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.04130 | $446.52 | 18:00:12 08/08/2026 |
| 208 |  Reku |
SAND/IDR | $0.04101 | $441.08 | 17:57:12 08/08/2026 |
| 209 | Crypto.com Exchange |
SAND/USD | $0.04123 | $412.38 | 17:54:18 08/08/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01609 | $395.47 | 15:40:55 08/08/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04157 | $393.04 | 18:00:12 08/08/2026 |
| 212 | TRIV |
SAND/USDT | $0.04144 | $391.87 | 18:00:12 08/08/2026 |
| 213 |  Tokocrypto |
SAND/USDT | $0.04144 | $348.92 | 17:57:10 08/08/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.04135 | $317.42 | 15:48:23 08/08/2026 |
| 215 | Bitstamp by Robinhood |
SAND/EUR | $0.04140 | $169.88 | 17:59:23 08/08/2026 |
| 216 |  Bitso |
SAND/USD | $0.04132 | $129.64 | 17:59:23 08/08/2026 |
| 217 |  Gemini |
SAND/USD | $0.04200 | $117.80 | 17:59:54 08/08/2026 |
| 218 |  WazirX |
SAND/INR | $0.04310 | $111.70 | 18:00:12 08/08/2026 |
| 219 |  Foxbit |
SAND/BRL | $0.04142 | $105.46 | 18:00:08 08/08/2026 |
| 220 | WazirX |
SAND/USDT | $0.04168 | $47.56 | 18:00:12 08/08/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04151 | $44.14 | 08:21:47 08/08/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,912.50 | $35.47 | 14:08:37 08/08/2026 |
| 223 |  Bybit EU |
SAND/USDC | $0.04116 | $34.79 | 17:42:12 08/08/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04118 | $30.57 | 20:18:11 07/08/2026 |
| 225 |  CEX.IO |
SAND/USDT | $0.04150 | $25.33 | 17:57:07 08/08/2026 |
| 226 | CEX.IO |
SAND/USD | $0.04154 | $23.76 | 17:57:07 08/08/2026 |
| 227 | Bitazza |
SAND/THB | $0.04137 | $22.86 | 18:00:09 08/08/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.04144 | $22.72 | 17:57:07 08/08/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04169 | $19.90 | 17:57:07 08/08/2026 |
| 230 |  MAX Exchange |
SAND/TWD | $0.04069 | $17.02 | 17:57:07 08/08/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.04150 | $11.56 | 17:57:07 08/08/2026 |
| 232 |  Unocoin |
SAND/INR | $0.04215 | $9.83 | 17:57:07 08/08/2026 |
| 233 |  Korbit |
SAND/KRW | $0.04105 | $3.55 | 17:48:12 08/08/2026 |
| 234 |  Binance.US |
SAND/USDT | $0.04037 | $1.53 | 17:59:23 08/08/2026 |
| 235 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 17:57:15 08/08/2026 |
| 236 |  Bitbns |
SAND/INR | $0.06307 | $0.2523 | 17:57:08 08/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.07955 | $0.07103 | 18:00:12 08/08/2026 |
| 238 | QuickSwap |
WETH/SAND | $1,906.34 | $0.06804 | 03:26:21 08/08/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04698 | $0 | 18:00:08 08/08/2026 |
| 241 |  Independent Reserve |
SAND/AUD | $0.04170 | $0 | 18:00:08 08/08/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04143 | $0 | 18:00:08 08/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04145 | $0 | 18:00:08 08/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 18:00:08 08/08/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.05844 | $0 | 17:57:08 08/08/2026 |
| 246 | Upbit |
SAND/BTC | $0.04281 | $0 | 17:56:23 08/08/2026 |
| 247 |  ZebPay |
SAND/INR | $0.04342 | $0 | 17:54:07 08/08/2026 |
| 248 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04433 | $0 | 18:00:16 08/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:07 08/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 18:00:07 08/08/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04238 | $0 | 18:00:30 08/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.1464 | $0 | 18:00:30 08/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.04218 | $0 | 18:00:30 08/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04297 | $0 | 18:00:30 08/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.04148 | $0 | 17:57:10 08/08/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.05550 | $0 | 17:57:07 08/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.04144 | $0 | 18:00:07 08/08/2026 |
| 259 |  Giottus |
SAND/INR | $0.04647 | $0 | 17:15:07 08/08/2026 |
| 260 | Giottus |
SAND/USDT | $0.04138 | $0 | 17:15:07 08/08/2026 |
| 261 |  Ndax |
SAND/CAD | $0.04086 | $0 | 18:00:07 08/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2747 | $0 | 18:00:11 08/08/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04698 | $0 | 18:00:08 08/08/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04147 | $0 | 17:57:15 08/08/2026 |
| 265 | WOO X |
SAND/USDT | $0.04147 | $0 | 17:57:07 08/08/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04310 | $0 | 17:57:07 08/08/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.06018 | $0 | 17:57:08 08/08/2026 |
| 268 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 18:00:15 08/08/2026 |
| 269 |  ADEN |
SAND/USDT | $0.04136 | $0 | 18:03:55 08/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.04146 | $0 | 18:00:08 08/08/2026 |
| 271 |  Extended |
SAND/USD | $0.04214 | $0 | 18:03:16 08/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,872,034 với tỷ giá $0.04140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.