The Sandbox SAND
Xếp hạng #151
04:03:00 22/07/2026
Giá The Sandbox (SAND)
$0.04796 1.08%
0.0000007236 BTC
1,266 VND
Thấp: $0.04715
Cao: $0.04833
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04793 | $23,101,391 | 03:00:09 22/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04790 | $17,887,539 | 03:00:15 22/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,841,298 | 02:57:15 22/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04796 | $4,936,392 | 03:00:15 22/07/2026 |
| 5 |  WHXEX |
SAND/USDT | $0.04789 | $4,808,290 | 02:57:16 22/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04789 | $4,807,776 | 03:00:18 22/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04791 | $4,797,219 | 02:57:15 22/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04789 | $4,052,683 | 02:54:16 22/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04787 | $3,951,925 | 03:00:12 22/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04789 | $3,567,831 | 02:57:15 22/07/2026 |
| 11 |  WOO X Pro |
SAND/USDT | $0.04789 | $3,119,700 | 03:00:16 22/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04790 | $3,016,990 | 02:57:16 22/07/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04793 | $2,795,935 | 02:57:15 22/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04788 | $2,779,330 | 02:57:08 22/07/2026 |
| 15 |  CoinW |
SAND/USDT | $0.04790 | $2,744,804 | 02:57:17 22/07/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04789 | $2,686,760 | 03:00:15 22/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04788 | $2,686,736 | 03:00:15 22/07/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04790 | $2,400,682 | 02:57:18 22/07/2026 |
| 19 |  HTX |
SAND/USDT | $0.04792 | $2,260,596 | 02:59:24 22/07/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.04792 | $2,260,183 | 02:57:12 22/07/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.04790 | $2,156,446 | 02:48:15 22/07/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04788 | $2,084,957 | 03:00:15 22/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04788 | $1,907,054 | 03:00:16 22/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04788 | $1,844,310 | 03:00:16 22/07/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04798 | $1,393,093 | 02:57:12 22/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04789 | $1,366,546 | 02:57:15 22/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04793 | $1,246,057 | 02:54:17 22/07/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04678 | $1,154,496 | 02:59:23 22/07/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.04795 | $1,131,005 | 02:57:11 22/07/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.04796 | $1,000,004 | 03:00:11 22/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04798 | $926,230 | 02:57:08 22/07/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04799 | $896,792 | 03:00:08 22/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04780 | $858,719 | 02:57:15 22/07/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04789 | $819,738 | 02:57:16 22/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04793 | $702,812 | 02:54:15 22/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04793 | $702,458 | 03:00:15 22/07/2026 |
| 37 |  KTX |
SAND/USDT | $0.04788 | $678,417 | 03:00:15 22/07/2026 |
| 38 | CoinP |
SAND/USDT | $0.04787 | $676,403 | 03:00:10 22/07/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.04792 | $661,649 | 03:00:10 22/07/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.04791 | $654,914 | 02:57:18 22/07/2026 |
| 41 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,320 | 03:00:17 22/07/2026 |
| 42 |  Toobit |
SAND/USDT | $0.04789 | $640,050 | 02:57:17 22/07/2026 |
| 43 |  Ekbit |
SAND/USDT | $0.04790 | $597,603 | 03:00:16 22/07/2026 |
| 44 |  BloFin |
SAND/USDT | $0.04787 | $538,009 | 02:57:08 22/07/2026 |
| 45 |  GroveX |
SAND/USDT | $0.04798 | $487,908 | 02:57:09 22/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04787 | $468,638 | 03:00:19 22/07/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.04790 | $411,626 | 02:57:18 22/07/2026 |
| 48 | Binance |
SAND/USDT | $0.04795 | $390,510 | 02:56:42 22/07/2026 |
| 49 |  Upbit |
SAND/KRW | $0.04739 | $382,050 | 02:56:53 22/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04792 | $373,871 | 02:57:15 22/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04791 | $371,394 | 03:00:16 22/07/2026 |
| 52 | YEX |
SAND/USDT | $0.04787 | $348,504 | 03:00:09 22/07/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04791 | $308,514 | 02:57:18 22/07/2026 |
| 54 | Hotcoin |
SAND/USDT | $0.04797 | $281,595 | 02:51:08 22/07/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04790 | $264,155 | 03:00:15 22/07/2026 |
| 56 | YUBIT |
SAND/USDT | $0.04789 | $257,291 | 02:57:15 22/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04789 | $240,921 | 02:57:15 22/07/2026 |
| 58 |  Bitazza |
SAND/USDT | $0.04793 | $233,061 | 03:00:12 22/07/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04795 | $232,092 | 02:57:09 22/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04792 | $222,630 | 02:57:07 22/07/2026 |
| 61 |  KCEX |
SAND/USDT | $0.04789 | $221,628 | 02:57:15 22/07/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04790 | $201,340 | 02:57:16 22/07/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04796 | $195,301 | 02:57:08 22/07/2026 |
| 64 |  4E |
SAND/USDT | $0.04794 | $193,301 | 02:54:07 22/07/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04787 | $183,921 | 03:00:15 22/07/2026 |
| 66 | BVOX |
SAND/USDT | $0.04788 | $151,630 | 02:57:07 22/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04792 | $150,579 | 02:15:07 22/07/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04792 | $149,493 | 02:54:25 22/07/2026 |
| 69 | Biconomy.com |
SAND/USDT | $0.04797 | $147,767 | 02:48:07 22/07/2026 |
| 70 |  BitradeX |
SAND/USDT | $0.04797 | $143,396 | 02:54:07 22/07/2026 |
| 71 | Tapbit |
SAND/USDT | $0.04788 | $140,841 | 02:57:07 22/07/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.04728 | $134,070 | 02:59:54 22/07/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04790 | $132,669 | 02:57:18 22/07/2026 |
| 74 |  KoinBX |
SAND/INR | $0.05068 | $131,332 | 03:00:09 22/07/2026 |
| 75 | Phemex |
SAND/USDT | $0.04798 | $129,352 | 02:57:08 22/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04796 | $123,266 | 02:57:12 22/07/2026 |
| 77 | BITmarkets |
SAND/USD | $0.04801 | $122,826 | 03:00:09 22/07/2026 |
| 78 | B2Z Exchange |
SAND/USD | $0.04801 | $122,823 | 03:00:09 22/07/2026 |
| 79 |  UZX |
SAND/USDT | $0.04795 | $109,434 | 02:57:12 22/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04797 | $108,082 | 03:00:16 22/07/2026 |
| 81 | LBank |
SAND/USDT | $0.04794 | $107,276 | 02:57:08 22/07/2026 |
| 82 |  CoinEx |
SAND/USDT | $0.04794 | $101,660 | 02:57:15 22/07/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04788 | $99,110.59 | 02:57:11 22/07/2026 |
| 84 | CoinW |
SAND/USDT | $0.04794 | $93,639.05 | 02:57:07 22/07/2026 |
| 85 | KoinBX |
SAND/USDT | $0.04796 | $93,441.91 | 03:00:09 22/07/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.04796 | $92,660.30 | 03:00:11 22/07/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.04747 | $88,444.05 | 02:54:09 22/07/2026 |
| 88 |  Websea |
SAND/USDT | $0.04795 | $86,393.15 | 02:48:10 22/07/2026 |
| 89 | Toobit |
SAND/USDT | $0.04794 | $84,192.94 | 02:57:08 22/07/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04788 | $78,967.12 | 02:57:16 22/07/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04795 | $74,769.47 | 02:57:11 22/07/2026 |
| 92 |  Gate |
SAND/USDT | $0.04792 | $74,766.09 | 02:54:20 22/07/2026 |
| 93 | BITmarkets |
SAND/USDT | $0.04791 | $71,590.48 | 03:00:09 22/07/2026 |
| 94 | B2Z Exchange |
SAND/USDT | $0.04791 | $71,586.29 | 03:00:09 22/07/2026 |
| 95 | BTSE |
SAND/USDT | $0.04798 | $71,323.92 | 02:57:08 22/07/2026 |
| 96 | MEXC |
SAND/USDT | $0.04796 | $70,635.99 | 02:54:17 22/07/2026 |
| 97 |  XXKK |
SAND/USDT | $0.04795 | $68,701.53 | 02:57:13 22/07/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.04790 | $65,908.24 | 02:57:16 22/07/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.04798 | $65,626.21 | 02:57:09 22/07/2026 |
| 100 |  BitTap |
SAND/USDT | $0.04789 | $59,147.45 | 03:00:16 22/07/2026 |
| 101 | ASTX |
SAND/USDT | $0.04789 | $58,436.54 | 03:00:16 22/07/2026 |
| 102 |  BigONE |
SAND/USDT | $0.04794 | $55,806.54 | 02:45:10 22/07/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04793 | $55,410.67 | 02:57:11 22/07/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04792 | $55,393.26 | 03:00:11 22/07/2026 |
| 105 |  XBO.com |
SAND/USDT | $0.04801 | $54,459.33 | 03:00:09 22/07/2026 |
| 106 |  LATOKEN |
SAND/USDT | $0.04787 | $53,309.69 | 02:48:09 22/07/2026 |
| 107 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 108 |  Kraken |
SAND/EUR | $0.04801 | $50,161.33 | 02:59:24 22/07/2026 |
| 109 |  Bit2Me |
SAND/EUR | $0.04800 | $48,920.69 | 02:57:07 22/07/2026 |
| 110 |  BitGW Exchange |
SAND/USDT | $0.04793 | $46,893.14 | 03:00:11 22/07/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04796 | $45,311.06 | 02:54:07 22/07/2026 |
| 112 |  OKX |
SAND/USDT | $0.04794 | $44,627.35 | 02:56:24 22/07/2026 |
| 113 |  BitKan |
SAND/USDT | $0.04795 | $42,965.31 | 03:00:10 22/07/2026 |
| 114 | Binance |
SAND/TRY | $0.04785 | $42,884.31 | 02:56:42 22/07/2026 |
| 115 | KTX |
SAND/USDT | $0.04796 | $41,694.29 | 03:00:10 22/07/2026 |
| 116 |  KuCoin |
SAND/USDT | $0.04791 | $41,578.12 | 02:54:19 22/07/2026 |
| 117 |  Hibt |
SAND/USDT | $0.04788 | $39,022.00 | 02:57:12 22/07/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04788 | $37,958.26 | 03:00:16 22/07/2026 |
| 119 | CoinTR |
SAND/USDT | $0.04807 | $37,406.60 | 02:54:09 22/07/2026 |
| 120 | Koinbay |
SAND/USDT | $0.04788 | $35,429.10 | 02:51:09 22/07/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04787 | $35,024.13 | 03:00:09 22/07/2026 |
| 122 | idax exchange |
SAND/USDT | $0.04787 | $35,015.27 | 03:00:13 22/07/2026 |
| 123 |  BingX |
SAND/USDT | $0.04794 | $34,419.49 | 02:54:11 22/07/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.04785 | $34,356.36 | 02:57:13 22/07/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04787 | $34,273.26 | 03:00:10 22/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04798 | $32,534.44 | 02:57:08 22/07/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04795 | $30,290.40 | 02:57:11 22/07/2026 |
| 128 | Binance |
SAND/USDC | $0.04800 | $29,439.27 | 02:56:42 22/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04800 | $29,341.29 | 02:57:12 22/07/2026 |
| 130 | BloFin |
SAND/USDT | $0.04777 | $28,938.09 | 02:54:16 22/07/2026 |
| 131 |  BiFinance |
SAND/USDT | $0.04796 | $28,436.08 | 02:57:08 22/07/2026 |
| 132 |  Aerodrome SlipStream |
WETH/SAND | $1,922.16 | $27,916.88 | 01:35:53 22/07/2026 |
| 133 | Bybit |
SAND/USDT | $0.04797 | $27,794.29 | 02:54:12 22/07/2026 |
| 134 | Kraken |
SAND/USD | $0.04800 | $25,577.13 | 02:59:54 22/07/2026 |
| 135 | CoinEx |
SAND/USDT | $0.04790 | $25,313.67 | 02:59:23 22/07/2026 |
| 136 |  Pionex |
SAND/USDT | $0.04798 | $24,060.03 | 02:57:08 22/07/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04796 | $23,237.52 | 02:57:12 22/07/2026 |
| 138 |  Picol |
SAND/USDT | $0.04787 | $21,121.20 | 03:00:12 22/07/2026 |
| 139 |  ZKE |
SAND/USDT | $0.04787 | $21,012.25 | 03:00:10 22/07/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04797 | $20,214.67 | 02:57:13 22/07/2026 |
| 141 | Pionex |
SAND/USDT | $0.04790 | $20,156.19 | 02:57:16 22/07/2026 |
| 142 | BitMart |
SAND/USDT | $0.04788 | $19,331.05 | 02:57:08 22/07/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.04807 | $18,345.62 | 03:00:10 22/07/2026 |
| 144 | MGBX |
SAND/USDT | $0.04798 | $17,312.81 | 02:57:07 22/07/2026 |
| 145 |  BtcTurk | Kripto |
SAND/TRY | $0.04794 | $16,901.93 | 02:59:23 22/07/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04787 | $16,173.04 | 03:00:08 22/07/2026 |
| 147 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.31 | 03:00:10 22/07/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04794 | $14,686.02 | 02:57:07 22/07/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04707 | $13,634.62 | 03:00:11 22/07/2026 |
| 150 |  Coinbase Exchange |
SAND/USD | $0.04800 | $13,264.10 | 02:56:59 22/07/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04797 | $12,757.66 | 02:54:07 22/07/2026 |
| 152 |  Niza.io |
SAND/EUR | $0.04800 | $12,482.00 | 03:00:09 22/07/2026 |
| 153 | LeveX |
SAND/USDT | $0.04795 | $12,007.54 | 03:00:08 22/07/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.04790 | $11,952.08 | 02:48:07 22/07/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04796 | $10,115.49 | 02:57:10 22/07/2026 |
| 156 |  AEGET |
SAND/USDT | $0.04789 | $9,804.59 | 03:00:16 22/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04799 | $9,621.49 | 02:57:07 22/07/2026 |
| 158 | KuCoin |
SAND/USDT | $0.04795 | $8,708.88 | 02:56:55 22/07/2026 |
| 159 |  Coincall |
SAND/USD | $0.04789 | $8,537.28 | 03:00:16 22/07/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04788 | $8,484.77 | 02:57:20 22/07/2026 |
| 161 | Zoomex |
SAND/USDT | $0.04798 | $8,342.13 | 02:57:07 22/07/2026 |
| 162 |  Blynex |
SAND/USDT | $0.04794 | $7,767.27 | 02:54:07 22/07/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04770 | $7,625.35 | 03:00:14 22/07/2026 |
| 164 | BITmarkets |
SAND/USDC | $0.04798 | $7,605.45 | 03:00:09 22/07/2026 |
| 165 | B2Z Exchange |
SAND/USDC | $0.04797 | $7,605.23 | 03:00:09 22/07/2026 |
| 166 |  Globe Derivative Exchange |
SAND/USD | $0.04795 | $7,530.30 | 03:00:15 22/07/2026 |
| 167 |  Ulink |
SAND/USDT | $0.2635 | $6,686.73 | 02:57:17 22/07/2026 |
| 168 | Niza.io |
SAND/USD | $0.04800 | $6,379.05 | 03:00:09 22/07/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04776 | $6,302.61 | 02:57:11 22/07/2026 |
| 170 |  Paribu |
SAND/TRY | $0.04790 | $6,078.25 | 02:59:53 22/07/2026 |
| 171 | Gate |
SAND/USDT | $0.04795 | $5,632.69 | 02:56:24 22/07/2026 |
| 172 |  Coinone |
SAND/KRW | $0.04706 | $5,192.04 | 02:57:53 22/07/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04791 | $5,065.95 | 03:00:16 22/07/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04793 | $4,910.32 | 02:51:11 22/07/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.04794 | $4,582.62 | 02:57:13 22/07/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.04814 | $4,563.37 | 02:57:11 22/07/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.04808 | $4,188.57 | 02:59:23 22/07/2026 |
| 178 | XBO.com |
SAND/USDC | $0.04798 | $3,837.39 | 03:00:09 22/07/2026 |
| 179 | OKX |
SAND/EUR | $0.04789 | $3,739.89 | 02:56:24 22/07/2026 |
| 180 |  QuickSwap |
WMATIC/SAND | $0.08018 | $3,492.17 | 01:59:33 22/07/2026 |
| 181 | Bitget |
SAND/USDT | $0.04797 | $3,374.48 | 02:54:52 22/07/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.04775 | $3,222.78 | 02:38:35 22/07/2026 |
| 183 |  Kanga Exchange |
SAND/USDC | $0.04798 | $3,122.08 | 03:00:08 22/07/2026 |
| 184 | Kanga Exchange |
SAND/USDT | $0.04795 | $2,870.56 | 03:00:08 22/07/2026 |
| 185 |  Bitso |
SAND/USD | $0.04805 | $2,745.75 | 02:59:53 22/07/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.04794 | $2,668.24 | 02:54:11 22/07/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04792 | $2,637.75 | 03:00:16 22/07/2026 |
| 188 |  PointPay |
SAND/USDT | $0.04797 | $2,497.29 | 02:48:07 22/07/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04799 | $2,431.61 | 02:57:07 22/07/2026 |
| 190 | SunX |
SAND/USDT | $0.04790 | $2,424.21 | 02:57:17 22/07/2026 |
| 191 |  Koinpark |
SAND/INR | $0.05020 | $2,218.18 | 03:00:07 22/07/2026 |
| 192 | Bitrue |
SAND/USDT | $0.04788 | $1,949.07 | 02:57:12 22/07/2026 |
| 193 |  Binance TH |
SAND/USDT | $0.04796 | $1,943.90 | 02:57:08 22/07/2026 |
| 194 | Koinpark |
SAND/USDT | $0.04796 | $1,794.31 | 03:00:07 22/07/2026 |
| 195 | YEX |
SAND/USDC | $0.04790 | $1,762.88 | 03:00:09 22/07/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.04955 | $1,596.01 | 03:00:12 22/07/2026 |
| 197 |  HyperPay Futures |
SAND/USDT | $0.04788 | $1,549.67 | 03:00:17 22/07/2026 |
| 198 | BITmarkets |
SAND/IDR | $0.04794 | $1,273.87 | 03:00:09 22/07/2026 |
| 199 |  Gemini |
SAND/USD | $0.04846 | $1,251.91 | 02:59:53 22/07/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04816 | $1,176.77 | 02:59:54 22/07/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03014 | $996.43 | 23:04:29 21/07/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.04789 | $660.55 | 02:57:09 22/07/2026 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08078 | $641.55 | 01:00:01 22/07/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.04787 | $617.16 | 03:00:12 22/07/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2317 | $606.00 | 03:00:08 22/07/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08034 | $477.72 | 01:59:33 22/07/2026 |
| 207 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04784 | $442.89 | 00:47:06 22/07/2026 |
| 208 |  MAX Exchange |
SAND/USDT | $0.05711 | $420.06 | 02:57:07 22/07/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.04789 | $418.71 | 02:57:07 22/07/2026 |
| 210 |  Flipster |
SAND/USDT | $0.04791 | $378.80 | 03:00:15 22/07/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04813 | $370.05 | 03:00:14 22/07/2026 |
| 212 | TRIV |
SAND/USDT | $0.04796 | $368.72 | 03:00:14 22/07/2026 |
| 213 | MAX Exchange |
SAND/TWD | $0.04912 | $347.28 | 02:57:07 22/07/2026 |
| 214 |  Aster |
SAND/USDT | $0.04798 | $290.38 | 02:54:15 22/07/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/EUR | $0.04834 | $215.00 | 02:59:53 22/07/2026 |
| 216 |  Tokocrypto |
SAND/USDC | $0.04800 | $206.05 | 02:57:08 22/07/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.04789 | $183.51 | 03:00:16 22/07/2026 |
| 218 |  Dzengi.com |
SAND/USD | $0.04773 | $157.29 | 03:00:08 22/07/2026 |
| 219 | Bitazza |
SAND/THB | $0.04786 | $128.84 | 02:45:08 22/07/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.05008 | $113.29 | 02:59:23 22/07/2026 |
| 221 |  WazirX |
SAND/USDT | $0.04753 | $91.07 | 03:00:11 22/07/2026 |
| 222 | WazirX |
SAND/INR | $0.04892 | $79.54 | 03:00:11 22/07/2026 |
| 223 | Uniswap v2 |
SAND/SUPER | $0.04789 | $69.15 | 19:39:11 21/07/2026 |
| 224 | Tokocrypto |
SAND/USDT | $0.04796 | $26.49 | 02:57:08 22/07/2026 |
| 225 |  CEX.IO |
SAND/USDT | $0.04797 | $26.28 | 02:54:07 22/07/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.04774 | $22.73 | 08:54:47 21/07/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.04818 | $22.70 | 02:42:18 22/07/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.04818 | $21.64 | 02:54:07 22/07/2026 |
| 229 | CEX.IO |
SAND/USD | $0.04804 | $19.56 | 02:54:07 22/07/2026 |
| 230 |  Ndax |
SAND/CAD | $0.04814 | $19.19 | 03:00:11 22/07/2026 |
| 231 |  BTC Markets |
SAND/AUD | $0.05855 | $17.56 | 03:00:12 22/07/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.04795 | $15.01 | 03:00:11 22/07/2026 |
| 233 |  Korbit |
SAND/KRW | $0.05147 | $13.53 | 02:57:09 22/07/2026 |
| 234 |  Bybit EU |
SAND/USDC | $0.04805 | $11.65 | 03:00:09 22/07/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,925.83 | $11.60 | 21:40:12 21/07/2026 |
| 236 |  Unocoin |
SAND/INR | $0.08309 | $7.92 | 03:00:09 22/07/2026 |
| 237 |  Reku |
SAND/IDR | $0.04772 | $5.99 | 03:00:10 22/07/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04772 | $4.62 | 20:51:35 21/07/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.04807 | $0.4807 | 02:57:15 22/07/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,923.02 | $0.3009 | 06:59:52 21/07/2026 |
| 241 |  GOPAX |
SAND/KRW | $0.08102 | $0.06752 | 03:00:09 22/07/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08062 | $0.01165 | 11:24:55 21/07/2026 |
| 243 | HitBTC |
SAND/BTC | $0.05405 | $0 | 02:57:11 22/07/2026 |
| 244 | Bitstamp by Robinhood |
SAND/USD | $0.04773 | $0 | 02:59:23 22/07/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.04490 | $0 | 03:00:11 22/07/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.04447 | $0 | 03:00:11 22/07/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.04458 | $0 | 03:00:11 22/07/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.04463 | $0 | 03:00:11 22/07/2026 |
| 249 | Upbit |
SAND/BTC | $0.04851 | $0 | 02:56:53 22/07/2026 |
| 250 |  ZebPay |
SAND/INR | $0.04969 | $0 | 03:00:09 22/07/2026 |
| 251 |  Bitbns |
SAND/INR | $0.07789 | $0 | 03:00:08 22/07/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:08 22/07/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 03:00:08 22/07/2026 |
| 254 | Bybit |
SAND/USDC | $0.04782 | $0 | 02:54:12 22/07/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.04963 | $0 | 03:00:25 22/07/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1452 | $0 | 03:00:25 22/07/2026 |
| 257 | CoinJar |
SAND/USD | $0.05719 | $0 | 03:00:25 22/07/2026 |
| 258 | CoinJar |
SAND/USDC | $0.05259 | $0 | 03:00:25 22/07/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.04794 | $0 | 03:00:09 22/07/2026 |
| 260 |  Giottus |
SAND/INR | $0.04838 | $0 | 02:57:09 22/07/2026 |
| 261 | Giottus |
SAND/USDT | $0.04798 | $0 | 02:57:09 22/07/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2752 | $0 | 03:00:12 22/07/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.05400 | $0 | 03:00:11 22/07/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04778 | $0 | 02:57:15 22/07/2026 |
| 265 | WOO X |
SAND/USDT | $0.04788 | $0 | 02:57:07 22/07/2026 |
| 266 |  OKJ |
SAND/JPY | $0.04813 | $0 | 02:57:09 22/07/2026 |
| 267 |  Bullish |
SAND/USDC | $0.04780 | $0 | 03:00:08 22/07/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.06969 | $0 | 02:57:11 22/07/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.04800 | $0 | 03:00:11 22/07/2026 |
| 270 |  Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 271 |  ADEN |
SAND/USDT | $0.04792 | $0 | 03:00:53 22/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04796 | $0 | 03:00:10 22/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 22/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,101,391 với tỷ giá $0.04793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.