Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,218,366,410,800 Khối lượng (24h): $54,691,771,050 Thị phần: BTC: 58.7%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 18:49:00 20/07/2026
Giá The Sandbox (SAND)
$0.04786 1.81%
0.0000007379 BTC 1,265 VND
Thấp: $0.04637 Cao: $0.04788

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04779 $23,738,772 18:00:15 20/07/2026
2 Tapbit Tapbit SAND/USDT $0.04875 $15,832,533 17:57:15 20/07/2026
3 SunX SunX SAND/USDT $0.04792 $15,195,566 18:00:12 20/07/2026
4 Binance Binance SAND/USDT $0.04781 $6,184,037 17:54:17 20/07/2026
5 OrangeX OrangeX SAND/USDT $0.04779 $5,122,055 17:57:16 20/07/2026
6 OneEx OneEx SAND/USDT $0.04786 $5,049,390 18:00:15 20/07/2026
7 Koinbay Koinbay SAND/USDT $0.04768 $4,096,123 17:54:15 20/07/2026
8 CoinW CoinW SAND/USDT $0.04779 $4,062,518 17:57:18 20/07/2026
9 idax exchange idax exchange SAND/USDT $0.04778 $4,059,018 18:00:18 20/07/2026
10 WHXEX WHXEX SAND/USDT $0.04778 $4,058,998 18:00:16 20/07/2026
11 LBank LBank SAND/USDT $0.04779 $3,803,613 17:57:17 20/07/2026
12 FameEX FameEX SAND/USDT $0.04779 $3,763,719 17:57:18 20/07/2026
13 ASTX ASTX SAND/USDT $0.04775 $3,745,883 18:00:08 20/07/2026
14 WOO X Pro WOO X Pro SAND/USDT $0.04780 $3,216,768 18:00:16 20/07/2026
15 YUBIT YUBIT SAND/USDT $0.04785 $3,044,270 17:57:09 20/07/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04778 $2,908,461 17:57:15 20/07/2026
17 BTSE BTSE SAND/USDT $0.04785 $2,866,730 17:57:24 20/07/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04774 $2,787,536 18:00:15 20/07/2026
19 BITmarkets BITmarkets SAND/USDT $0.04771 $2,786,311 18:00:15 20/07/2026
20 CRMClick CRMClick SAND/USDT $0.04783 $2,661,711 17:57:12 20/07/2026
21 HTX HTX SAND/USDT $0.04790 $2,661,635 17:59:24 20/07/2026
22 Batonex Batonex SAND/USDT $0.04776 $2,164,692 18:00:16 20/07/2026
23 BVOX BVOX SAND/USDT $0.04782 $2,024,092 17:54:15 20/07/2026
24 CoinP CoinP SAND/USDT $0.04778 $1,949,357 18:00:16 20/07/2026
25 YEX YEX SAND/USDT $0.04778 $1,779,215 18:00:16 20/07/2026
26 Bybit Bybit SAND/USDT $0.04781 $1,659,428 17:54:16 20/07/2026
27 CoinChief CoinChief SAND/USDT $0.04785 $1,499,957 17:57:13 20/07/2026
28 DigiFinex DigiFinex SAND/USDT $0.04786 $1,364,678 17:57:07 20/07/2026
29 BlockFin BlockFin SAND/USDT $0.04790 $1,338,767 17:57:11 20/07/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04770 $1,291,535 17:54:15 20/07/2026
31 Ekbit Ekbit SAND/USDT $0.04778 $1,199,076 18:00:16 20/07/2026
32 Poloniex Poloniex SAND/USDT $0.04755 $1,187,326 17:59:53 20/07/2026
33 Upbit Upbit SAND/KRW $0.04739 $1,085,412 17:56:23 20/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04781 $983,116 18:00:08 20/07/2026
35 BitDelta BitDelta SAND/USDT $0.04773 $968,247 17:57:09 20/07/2026
36 BitMart BitMart SAND/USDC $0.04788 $926,058 17:57:08 20/07/2026
37 Hotcoin Hotcoin SAND/USDT $0.04777 $921,779 17:57:18 20/07/2026
38 MEXC MEXC SAND/USDT $0.04780 $912,318 17:57:16 20/07/2026
39 Cofinex Cofinex SAND/USDT $0.04773 $854,921 18:00:17 20/07/2026
40 Bitget Bitget SAND/USDT $0.04778 $845,645 17:54:16 20/07/2026
41 Toobit Toobit SAND/USDT $0.04779 $829,871 17:57:16 20/07/2026
42 BloFin BloFin SAND/USDT $0.04771 $800,482 17:45:08 20/07/2026
43 YEX YEX SAND/USDT $0.04775 $771,165 18:00:12 20/07/2026
44 KTX KTX SAND/USDT $0.04780 $685,380 18:00:15 20/07/2026
45 Binance Binance SAND/USDT $0.04785 $682,231 17:56:42 20/07/2026
46 CoinP CoinP SAND/USDT $0.04785 $671,223 17:57:09 20/07/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,028 18:00:16 20/07/2026
48 Bitbaby Bitbaby SAND/USDT $0.04777 $558,436 18:00:16 20/07/2026
49 Zoomex Zoomex SAND/USDT $0.04780 $498,314 17:57:15 20/07/2026
50 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
51 Bitcastle Bitcastle SAND/USDT $0.04775 $455,119 18:00:19 20/07/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.04781 $422,843 17:57:18 20/07/2026
53 EasiCoin EasiCoin SAND/USDT $0.04779 $416,719 18:00:16 20/07/2026
54 YUBIT YUBIT SAND/USDT $0.04778 $409,711 17:57:15 20/07/2026
55 Phemex Phemex SAND/USDT $0.04780 $352,549 17:57:15 20/07/2026
56 4E 4E SAND/USDT $0.04781 $343,171 18:00:11 20/07/2026
57 BlockFin BlockFin SAND/USDT $0.04775 $342,847 18:00:23 20/07/2026
58 BTCC BTCC SAND/USDT $0.04788 $341,162 17:57:11 20/07/2026
59 GroveX GroveX SAND/USDT $0.04779 $328,372 18:00:11 20/07/2026
60 Bitunix Bitunix SAND/USDT $0.04766 $298,525 17:45:17 20/07/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.04785 $289,916 17:54:11 20/07/2026
62 KTX KTX SAND/USDT $0.04786 $271,563 18:00:07 20/07/2026
63 Hotcoin Hotcoin SAND/USDT $0.04787 $259,386 17:57:07 20/07/2026
64 Bitrue Bitrue SAND/USDT $0.04780 $250,462 17:57:17 20/07/2026
65 Bitbase Bitbase SAND/USDT $0.04767 $230,598 17:51:18 20/07/2026
66 Bithumb Bithumb SAND/KRW $0.04741 $224,396 17:59:54 20/07/2026
67 Bitazza Bitazza SAND/USDT $0.04782 $221,768 18:00:09 20/07/2026
68 KCEX KCEX SAND/USDT $0.04780 $206,672 17:57:15 20/07/2026
69 BVOX BVOX SAND/USDT $0.04775 $191,247 17:54:07 20/07/2026
70 CoinUp.io CoinUp.io SAND/USDT $0.04785 $188,884 17:57:12 20/07/2026
71 UZX UZX SAND/USDT $0.04785 $174,591 17:57:10 20/07/2026
72 FameEX FameEX SAND/USDT $0.04785 $172,295 17:57:10 20/07/2026
73 Hyperliquid Hyperliquid SAND/USDC $0.04783 $168,793 17:57:26 20/07/2026
74 DigiFinex DigiFinex SAND/USDT $0.04785 $168,142 18:00:17 20/07/2026
75 Bitbase Bitbase SAND/USDT $0.04787 $167,923 17:54:08 20/07/2026
76 LBank LBank SAND/USDT $0.04785 $166,893 17:57:13 20/07/2026
77 Tapbit Tapbit SAND/USDT $0.04785 $164,961 17:57:11 20/07/2026
78 SuperEx SuperEx SAND/USDT $0.04788 $162,307 17:57:09 20/07/2026
79 BitradeX BitradeX SAND/USDT $0.04765 $149,178 17:48:09 20/07/2026
80 OrangeX OrangeX SAND/USDT $0.04785 $148,913 17:57:11 20/07/2026
81 Websea Websea SAND/USDT $0.04775 $148,904 17:48:13 20/07/2026
82 Bybit Bybit SAND/USDT $0.04784 $148,002 17:54:08 20/07/2026
83 Phemex Phemex SAND/USDT $0.04795 $146,455 17:57:09 20/07/2026
84 Gate Gate SAND/USDT $0.04767 $145,224 17:54:19 20/07/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.04785 $138,174 17:57:11 20/07/2026
86 Toobit Toobit SAND/USDT $0.04785 $137,930 17:57:12 20/07/2026
87 KuCoin KuCoin SAND/USDT $0.04772 $135,893 17:54:19 20/07/2026
88 KoinBX KoinBX SAND/INR $0.05014 $131,658 18:00:13 20/07/2026
89 ASTX ASTX SAND/USDT $0.04778 $126,041 18:00:16 20/07/2026
90 CoinW CoinW SAND/USDT $0.04786 $123,521 17:57:07 20/07/2026
91 XT.COM XT.COM SAND/USDT $0.04785 $114,634 17:57:08 20/07/2026
92 XBO.com XBO.com SAND/USDT $0.04778 $98,355.31 18:00:07 20/07/2026
93 MGBX MGBX SAND/USDT $0.04777 $93,456.13 17:57:17 20/07/2026
94 KoinBX KoinBX SAND/USDT $0.04781 $92,993.04 18:00:13 20/07/2026
95 CoinTR CoinTR SAND/TRY $0.04811 $92,560.40 18:00:08 20/07/2026
96 LATOKEN LATOKEN SAND/USDT $0.04636 $91,121.65 17:54:08 20/07/2026
97 Binance Binance SAND/TRY $0.04781 $88,868.02 17:56:42 20/07/2026
98 BitGW Exchange BitGW Exchange SAND/USDT $0.04792 $84,727.99 18:00:07 20/07/2026
99 OKX OKX SAND/USDT $0.04785 $82,435.81 17:56:23 20/07/2026
100 Bitunix Bitunix SAND/USDT $0.04771 $81,446.91 17:45:07 20/07/2026
101 XXKK XXKK SAND/USDT $0.04784 $72,758.80 17:57:12 20/07/2026
102 MEXC MEXC SAND/USDT $0.04777 $72,742.42 17:48:08 20/07/2026
103 Binance TR Binance TR SAND/TRY $0.04779 $72,692.44 17:57:09 20/07/2026
104 BitTap BitTap SAND/USDT $0.04776 $71,511.09 18:00:16 20/07/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.04779 $67,864.12 18:00:11 20/07/2026
106 Hibt Hibt SAND/USDT $0.04775 $67,851.97 17:48:12 20/07/2026
107 HitBTC HitBTC SAND/USDT $0.04769 $67,261.68 17:54:07 20/07/2026
108 BloFin BloFin SAND/USDT $0.04755 $67,150.67 17:45:17 20/07/2026
109 BTSE BTSE SAND/USDT $0.04778 $65,349.45 17:54:07 20/07/2026
110 BITmarkets BITmarkets SAND/USDT $0.04787 $63,093.76 18:00:12 20/07/2026
111 B2Z Exchange B2Z Exchange SAND/USDT $0.04787 $63,093.38 18:00:11 20/07/2026
112 Ourbit Ourbit SAND/USDT $0.04787 $63,033.46 17:57:07 20/07/2026
113 BITmarkets BITmarkets SAND/USD $0.04788 $61,363.08 18:00:12 20/07/2026
114 B2Z Exchange B2Z Exchange SAND/USD $0.04788 $61,362.71 18:00:11 20/07/2026
115 BitKan BitKan SAND/USDT $0.04780 $60,875.98 18:00:09 20/07/2026
116 BigONE BigONE SAND/USDT $0.04782 $56,630.90 17:57:10 20/07/2026
117 MEXC MEXC SAND/USDC $0.04777 $55,102.56 17:48:08 20/07/2026
118 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,866.17 $53,049.26 17:55:19 20/07/2026
119 Binance Binance SAND/USDC $0.04782 $52,410.91 17:56:42 20/07/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.04780 $49,873.37 17:57:17 20/07/2026
121 LeveX LeveX SAND/USDT $0.04776 $49,589.31 18:00:15 20/07/2026
122 Coinbase Exchange Coinbase Exchange SAND/USD $0.04760 $48,325.77 17:56:59 20/07/2026
123 Deepcoin Deepcoin SAND/USDT $0.04785 $47,990.44 17:57:12 20/07/2026
124 Koinbay Koinbay SAND/USDT $0.04775 $44,836.94 17:57:18 20/07/2026
125 Zoomex Zoomex SAND/USDT $0.04783 $44,506.95 17:57:11 20/07/2026
126 BingX BingX SAND/USDT $0.04782 $44,070.20 17:54:07 20/07/2026
127 WHXEX WHXEX SAND/USDT $0.04775 $43,904.00 18:00:08 20/07/2026
128 idax exchange idax exchange SAND/USDT $0.04775 $43,901.65 18:00:13 20/07/2026
129 CoinTR CoinTR SAND/USDT $0.04775 $43,189.45 18:00:08 20/07/2026
130 x.me Exchange x.me Exchange SAND/USDT $0.04795 $42,939.06 17:57:08 20/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04785 $38,774.69 17:59:23 20/07/2026
132 Pionex Pionex SAND/USDT $0.04795 $38,614.54 17:57:13 20/07/2026
133 Bitcastle Bitcastle SAND/USDT $0.04775 $37,721.92 18:00:12 20/07/2026
134 KCEX KCEX SAND/USDT $0.04784 $37,547.35 17:57:09 20/07/2026
135 Bitrue Bitrue SAND/XRP $0.04785 $36,303.94 17:57:09 20/07/2026
136 BitMart BitMart SAND/USDT $0.04785 $34,993.98 17:57:08 20/07/2026
137 Picol Picol SAND/USDT $0.04775 $34,700.61 18:00:09 20/07/2026
138 SecondBTC SecondBTC SAND/USDT $0.04784 $34,382.64 17:57:17 20/07/2026
139 Bitbaby Bitbaby SAND/USDT $0.04795 $32,997.96 18:00:12 20/07/2026
140 Kraken Kraken SAND/USD $0.04790 $30,470.29 17:59:54 20/07/2026
141 Bitbank Bitbank SAND/JPY $0.04780 $30,343.37 17:57:11 20/07/2026
142 WhiteBIT WhiteBIT SAND/TRY $0.04784 $28,639.45 17:54:11 20/07/2026
143 Bitvavo Bitvavo SAND/EUR $0.04795 $28,111.77 17:57:13 20/07/2026
144 CoinEx CoinEx SAND/USDT $0.04788 $27,326.95 17:59:53 20/07/2026
145 ZKE ZKE SAND/USDT $0.04775 $26,340.99 18:00:13 20/07/2026
146 MGBX MGBX SAND/USDT $0.04785 $23,981.69 17:57:10 20/07/2026
147 Bitrue Bitrue SAND/USDC $0.04786 $23,607.46 17:57:09 20/07/2026
148 Pionex Pionex SAND/USDT $0.04779 $23,088.04 17:57:16 20/07/2026
149 Gate Gate SAND/USDT $0.04778 $20,766.46 17:56:24 20/07/2026
150 CEEX exchange CEEX exchange SAND/USDT $0.04775 $19,777.79 18:00:12 20/07/2026
151 AEGET AEGET SAND/USDT $0.04778 $18,994.46 18:00:16 20/07/2026
152 Bitget Bitget SAND/USDT $0.04766 $18,559.98 17:54:53 20/07/2026
153 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04784 $16,706.05 18:00:17 20/07/2026
154 KuCoin KuCoin SAND/USDT $0.04773 $16,689.59 17:56:23 20/07/2026
155 WhiteBIT WhiteBIT SAND/USDC $0.04775 $16,261.29 17:54:11 20/07/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.04865 $16,240.04 18:00:10 20/07/2026
157 Biconomy.com Biconomy.com SAND/USDC $0.04789 $15,700.46 17:57:11 20/07/2026
158 OneBullEx OneBullEx SAND/USDT $0.08620 $14,979.09 18:00:07 20/07/2026
159 Paribu Paribu SAND/TRY $0.04748 $14,328.25 17:59:53 20/07/2026
160 Coincall Coincall SAND/USD $0.04777 $13,826.05 18:00:15 20/07/2026
161 PointPay PointPay SAND/USDT $0.04783 $13,352.15 17:57:12 20/07/2026
162 LeveX LeveX SAND/USDT $0.04781 $12,561.68 18:00:08 20/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04745 $12,233.84 17:59:23 20/07/2026
164 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04775 $10,433.01 17:54:07 20/07/2026
165 WEEX WEEX SAND/USDT $0.04785 $10,189.81 17:57:13 20/07/2026
166 BYDFi BYDFi SAND/USDT $0.04785 $9,686.72 18:00:07 20/07/2026
167 BiFinance BiFinance SAND/USDT $0.04785 $9,359.27 17:57:08 20/07/2026
168 Kraken Kraken SAND/EUR $0.04756 $9,002.73 17:59:24 20/07/2026
169 Azbit Azbit SAND/USDT $0.04765 $8,759.22 17:57:08 20/07/2026
170 Bit2Me Bit2Me SAND/EUR $0.04756 $8,711.45 17:57:10 20/07/2026
171 BYDFi BYDFi SAND/USDT $0.04776 $8,507.45 18:00:16 20/07/2026
172 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04783 $7,564.21 17:54:07 20/07/2026
173 Niza.io Niza.io SAND/USD $0.04790 $7,515.41 18:00:11 20/07/2026
174 Coinstore Coinstore SAND/USDT $0.04782 $7,456.38 17:57:07 20/07/2026
175 NexDAX NexDAX SAND/USDT $0.04777 $7,431.61 17:57:17 20/07/2026
176 B2Z Exchange B2Z Exchange SAND/USDC $0.04787 $7,413.97 18:00:11 20/07/2026
177 BITmarkets BITmarkets SAND/USDC $0.04787 $7,413.52 18:00:12 20/07/2026
178 Ulink Ulink SAND/USDT $0.2633 $7,252.97 18:00:18 20/07/2026
179 Bitkub Bitkub SAND/THB $0.04789 $7,189.54 17:57:09 20/07/2026
180 XBO.com XBO.com SAND/USDC $0.04792 $6,990.40 18:00:07 20/07/2026
181 QuickSwap QuickSwap WMATIC/SAND $0.08070 $6,891.43 17:57:43 20/07/2026
182 Coinone Coinone SAND/KRW $0.04712 $6,804.97 17:59:53 20/07/2026
183 Blynex Blynex SAND/USDT $0.04783 $6,591.73 18:00:12 20/07/2026
184 SunX SunX SAND/USDT $0.04779 $5,215.19 18:00:18 20/07/2026
185 Gemini Gemini SAND/USD $0.04740 $5,040.28 17:59:54 20/07/2026
186 Cryptomus Cryptomus SAND/USDT $0.04773 $5,009.47 17:57:16 20/07/2026
187 OKX OKX SAND/EUR $0.04780 $4,909.45 17:56:23 20/07/2026
188 Uniswap v2 Uniswap v2 SAND/WETH $0.04783 $4,565.02 17:57:47 20/07/2026
189 Koinpark Koinpark SAND/INR $0.04979 $3,909.62 17:54:10 20/07/2026
190 Kanga Exchange Kanga Exchange SAND/USDC $0.04791 $3,555.25 18:00:08 20/07/2026
191 Kanga Exchange Kanga Exchange SAND/USDT $0.04779 $3,454.27 18:00:08 20/07/2026
192 Bitrue Bitrue SAND/USDT $0.04785 $3,353.76 17:57:09 20/07/2026
193 YEX YEX SAND/USDC $0.04779 $3,336.90 18:00:12 20/07/2026
194 Koinpark Koinpark SAND/USDT $0.04781 $3,178.61 17:54:10 20/07/2026
195 HyperPay Futures HyperPay Futures SAND/USDT $0.04779 $2,869.47 18:00:17 20/07/2026
196 Bullish Bullish SAND/USDC $0.04779 $2,808.74 18:00:11 20/07/2026
197 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04723 $2,288.66 18:00:15 20/07/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04773 $2,269.75 17:47:03 20/07/2026
199 Niza.io Niza.io SAND/EUR $0.04755 $2,234.92 18:00:11 20/07/2026
200 Bitcoiva Bitcoiva SAND/INR $0.04944 $1,604.01 18:00:12 20/07/2026
201 Aster Aster SAND/USDT $0.04644 $1,436.43 17:54:15 20/07/2026
202 Indodax Indodax SAND/IDR $0.04759 $1,391.94 17:59:53 20/07/2026
203 Bitso Bitso SAND/USD $0.04777 $1,272.52 17:59:29 20/07/2026
204 BITmarkets BITmarkets SAND/IDR $0.04796 $1,215.52 18:00:12 20/07/2026
205 Binance TH Binance TH SAND/USDT $0.04785 $1,161.83 17:57:08 20/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04773 $1,122.29 17:59:23 20/07/2026
207 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08091 $1,057.12 17:57:30 20/07/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08088 $920.00 17:54:15 20/07/2026
209 Flipster Flipster SAND/USDT $0.04747 $873.68 18:00:15 20/07/2026
210 PrimeXBT PrimeXBT SAND/USDT $0.04775 $847.78 18:00:16 20/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04886 $767.84 17:59:53 20/07/2026
212 Bybit Bybit SAND/USDC $0.04781 $680.34 17:54:08 20/07/2026
213 TRIV TRIV SAND/IDR $0.04803 $631.12 18:00:15 20/07/2026
214 TRIV TRIV SAND/USDT $0.04781 $628.26 18:00:15 20/07/2026
215 Bitcoiva Bitcoiva SAND/USDT $0.04785 $620.16 18:00:12 20/07/2026
216 Coins.ph Coins.ph SAND/PHP $0.2322 $607.16 17:54:10 20/07/2026
217 MAX Exchange MAX Exchange SAND/TWD $0.04859 $550.04 17:57:10 20/07/2026
218 OKX OKX SAND/USD $0.04794 $478.55 17:56:53 20/07/2026
219 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02559 $452.08 17:31:05 20/07/2026
220 Bitlo Bitlo SAND/TRY $0.04769 $416.66 17:57:12 20/07/2026
221 Upbit Upbit SAND/BTC $0.04715 $404.73 17:56:23 20/07/2026
222 Reku Reku SAND/IDR $0.04653 $381.40 18:00:09 20/07/2026
223 OKX OKX SAND/TRY $0.04772 $202.16 17:56:23 20/07/2026
224 Uniswap v2 Uniswap v2 SAND/SUPER $0.04760 $188.63 15:33:59 20/07/2026
225 OKX OKX SAND/USDC $0.04793 $146.01 17:56:23 20/07/2026
226 Korbit Korbit SAND/KRW $0.04681 $134.94 17:57:07 20/07/2026
227 Tokocrypto Tokocrypto SAND/USDT $0.04785 $123.97 17:57:08 20/07/2026
228 MAX Exchange MAX Exchange SAND/USDT $0.04537 $122.18 17:57:10 20/07/2026
229 Bitazza Bitazza SAND/THB $0.04768 $111.54 18:00:09 20/07/2026
230 Tokocrypto Tokocrypto SAND/USDC $0.04782 $95.82 17:57:08 20/07/2026
231 Binance.US Binance.US SAND/USDT $0.04525 $86.71 17:59:53 20/07/2026
232 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,875.53 $70.91 15:33:39 20/07/2026
233 Uniswap v2 Uniswap v2 SAND/REVV $0.04782 $70.13 17:55:47 20/07/2026
234 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
235 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
236 Ndax Ndax SAND/CAD $0.04634 $46.31 18:00:11 20/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04783 $45.75 15:33:35 20/07/2026
238 CEX.IO CEX.IO SAND/USDT $0.04786 $41.08 17:57:08 20/07/2026
239 WazirX WazirX SAND/INR $0.04730 $35.10 18:00:09 20/07/2026
240 WazirX WazirX SAND/USDT $0.04615 $25.80 18:00:09 20/07/2026
241 Unocoin Unocoin SAND/INR $0.08299 $21.28 18:00:08 20/07/2026
242 CEX.IO CEX.IO SAND/USD $0.04794 $21.05 17:57:08 20/07/2026
243 CEX.IO CEX.IO SAND/EUR $0.04808 $18.04 17:57:08 20/07/2026
244 Young Platform Young Platform SAND/EUR $0.04778 $10.88 18:00:12 20/07/2026
245 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04763 $8.21 17:24:17 20/07/2026
246 Foxbit Foxbit SAND/BRL $0.04726 $5.43 18:00:07 20/07/2026
247 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
248 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
249 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 17:57:16 20/07/2026
250 QuickSwap QuickSwap WETH/SAND $1,898.95 $0.1905 21:14:52 19/07/2026
251 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08234 $0.08008 19:40:15 19/07/2026
252 GOPAX GOPAX SAND/KRW $0.08102 $0.06751 18:00:09 20/07/2026
253 HitBTC HitBTC SAND/BTC $0.05232 $0 17:54:07 20/07/2026
254 Independent Reserve Independent Reserve SAND/AUD $0.04695 $0 18:00:12 20/07/2026
255 Independent Reserve Independent Reserve SAND/NZD $0.04660 $0 18:00:12 20/07/2026
256 Independent Reserve Independent Reserve SAND/SGD $0.04656 $0 18:00:12 20/07/2026
257 Independent Reserve Independent Reserve SAND/USD $0.04653 $0 18:00:12 20/07/2026
258 BTC Markets BTC Markets SAND/AUD $0.06495 $0 18:00:12 20/07/2026
259 ZebPay ZebPay SAND/INR $0.04923 $0 18:00:07 20/07/2026
260 Bitbns Bitbns SAND/INR $0.07780 $0 18:00:11 20/07/2026
261 Coinmetro Coinmetro SAND/USD $0.05598 $0 18:00:11 20/07/2026
262 Coinmetro Coinmetro SAND/USDT $0.05617 $0 18:00:11 20/07/2026
263 CoinJar CoinJar SAND/AUD $0.04966 $0 18:00:30 20/07/2026
264 CoinJar CoinJar SAND/GBP $0.1461 $0 18:00:30 20/07/2026
265 CoinJar CoinJar SAND/USD $0.05719 $0 18:00:30 20/07/2026
266 CoinJar CoinJar SAND/USDC $0.05258 $0 18:00:30 20/07/2026
267 CoinDCX CoinDCX SAND/USDT $0.04779 $0 18:00:08 20/07/2026
268 Giottus Giottus SAND/INR $0.04836 $0 17:36:10 20/07/2026
269 Giottus Giottus SAND/USDT $0.04755 $0 17:36:10 20/07/2026
270 Ripio Ripio SAND/BRL $0.2738 $0 18:00:07 20/07/2026
271 Gleec BTC Gleec BTC SAND/BTC $0.05229 $0 18:00:11 20/07/2026
272 WOO X WOO X SAND/USDT $0.04775 $0 17:57:15 20/07/2026
273 WOO X WOO X SAND/USDT $0.04785 $0 17:57:11 20/07/2026
274 OKJ OKJ SAND/JPY $0.04837 $0 17:57:11 20/07/2026
275 Everything.inc Everything.inc WMATIC/SAND $0.06945 $0 17:57:07 20/07/2026
276 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
277 Dzengi.com Dzengi.com SAND/USD $0.04753 $0 18:00:12 20/07/2026
278 ADEN ADEN SAND/USDT $0.04769 $0 18:00:54 20/07/2026
279 Bybit EU Bybit EU SAND/USDC $0.04682 $0 18:00:12 20/07/2026
280 Gate US Gate US SAND/USDT $0.04782 $0 18:00:11 20/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 20/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,738,772 với tỷ giá $0.04779.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá