The Sandbox SAND
Xếp hạng #147
13:08:00 27/06/2026
Giá The Sandbox (SAND)
$0.04763 3.19%
0.0000007925 BTC
1,272 VND
Thấp: $0.04554
Cao: $0.04786
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04773 | $62,098,323 | 13:00:07 27/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,931,972 | 12:57:15 27/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04765 | $34,369,850 | 13:00:15 27/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04759 | $9,593,432 | 12:54:15 27/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04760 | $7,278,751 | 12:54:16 27/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04764 | $5,884,150 | 12:57:15 27/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04768 | $5,050,856 | 12:57:17 27/06/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04771 | $4,976,245 | 13:00:15 27/06/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04764 | $4,333,782 | 12:57:17 27/06/2026 |
| 10 |  LBank |
SAND/USDT | $0.04763 | $4,277,328 | 12:57:16 27/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04763 | $4,265,438 | 12:57:17 27/06/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.04759 | $4,065,952 | 12:54:16 27/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04765 | $4,064,659 | 13:00:17 27/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04762 | $3,503,472 | 12:57:15 27/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04763 | $3,416,797 | 12:57:11 27/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.04763 | $3,389,533 | 13:00:08 27/06/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04759 | $3,310,468 | 12:54:16 27/06/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04773 | $3,306,481 | 13:00:08 27/06/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04753 | $2,593,556 | 12:51:15 27/06/2026 |
| 20 |  Ekbit |
SAND/USDT | $0.04767 | $2,536,645 | 13:00:27 27/06/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04767 | $2,491,209 | 13:00:16 27/06/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04765 | $2,489,973 | 13:00:15 27/06/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04766 | $2,401,301 | 12:57:15 27/06/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04765 | $2,305,414 | 13:00:16 27/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.04773 | $2,287,754 | 12:57:15 27/06/2026 |
| 26 |  HTX |
SAND/USDT | $0.04792 | $2,084,370 | 12:59:54 27/06/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04793 | $2,075,175 | 12:57:09 27/06/2026 |
| 28 |  CoinP |
SAND/USDT | $0.04768 | $2,062,590 | 13:00:16 27/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04764 | $1,985,194 | 13:00:16 27/06/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04766 | $1,913,551 | 12:57:21 27/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.04764 | $1,881,937 | 13:00:16 27/06/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04765 | $1,865,448 | 13:00:17 27/06/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04759 | $1,859,320 | 12:54:16 27/06/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.04750 | $1,646,526 | 12:57:15 27/06/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04763 | $1,376,577 | 12:57:16 27/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04773 | $1,305,848 | 12:57:12 27/06/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04729 | $1,154,962 | 12:56:53 27/06/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.04769 | $1,152,630 | 12:57:19 27/06/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04774 | $1,146,836 | 13:00:12 27/06/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04763 | $992,975 | 12:57:19 27/06/2026 |
| 41 |  BitDelta |
SAND/USDT | $0.04765 | $971,386 | 12:54:07 27/06/2026 |
| 42 |  BitMart |
SAND/USDC | $0.04763 | $926,423 | 12:57:11 27/06/2026 |
| 43 | Binance |
SAND/USDT | $0.04769 | $897,421 | 12:56:54 27/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.04764 | $871,058 | 12:57:16 27/06/2026 |
| 45 |  KTX |
SAND/USDT | $0.04765 | $727,543 | 13:00:16 27/06/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04765 | $723,028 | 13:00:15 27/06/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04772 | $710,328 | 13:00:19 27/06/2026 |
| 48 | CoinP |
SAND/USDT | $0.04763 | $704,306 | 13:00:17 27/06/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04633 | $688,248 | 12:59:53 27/06/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.04765 | $661,321 | 13:00:16 27/06/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,662 | 13:00:17 27/06/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.04780 | $607,763 | 13:00:11 27/06/2026 |
| 53 |  Bitbase |
SAND/USDT | $0.04758 | $591,185 | 12:51:18 27/06/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.04775 | $585,201 | 13:00:08 27/06/2026 |
| 55 | YEX |
SAND/USDT | $0.04763 | $580,835 | 13:00:09 27/06/2026 |
| 56 |  GroveX |
SAND/USDT | $0.04771 | $554,767 | 13:00:07 27/06/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.04773 | $551,678 | 13:00:07 27/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.04773 | $543,842 | 12:57:18 27/06/2026 |
| 59 | YUBIT |
SAND/USDT | $0.04763 | $526,056 | 12:57:15 27/06/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04762 | $478,704 | 13:00:15 27/06/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04763 | $476,952 | 12:57:17 27/06/2026 |
| 62 |  Phemex |
SAND/USDT | $0.04761 | $463,161 | 12:57:17 27/06/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04765 | $448,332 | 12:57:09 27/06/2026 |
| 64 |  4E |
SAND/USDT | $0.04768 | $444,239 | 12:57:09 27/06/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04727 | $435,286 | 12:59:53 27/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.04764 | $416,786 | 13:00:15 27/06/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.04762 | $416,545 | 13:00:16 27/06/2026 |
| 68 | Ju.com |
SAND/USDT | $0.04763 | $365,932 | 12:54:08 27/06/2026 |
| 69 |  BloFin |
SAND/USDT | $0.04770 | $363,059 | 12:57:11 27/06/2026 |
| 70 | WhiteBIT |
SAND/USDT | $0.04765 | $328,737 | 12:57:07 27/06/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04766 | $301,185 | 12:53:55 27/06/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.04763 | $285,135 | 12:48:11 27/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.04761 | $273,891 | 12:57:16 27/06/2026 |
| 74 | LBank |
SAND/USDT | $0.04770 | $257,770 | 12:57:12 27/06/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04771 | $252,714 | 12:57:11 27/06/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.04773 | $239,837 | 13:00:09 27/06/2026 |
| 77 |  UZX |
SAND/USDT | $0.04767 | $225,983 | 12:57:11 27/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04763 | $224,404 | 12:57:07 27/06/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04772 | $213,681 | 13:00:16 27/06/2026 |
| 80 |  Gate |
SAND/USDT | $0.04760 | $197,983 | 12:54:19 27/06/2026 |
| 81 |  Websea |
SAND/USDT | $0.04733 | $188,094 | 12:45:09 27/06/2026 |
| 82 | Toobit |
SAND/USDT | $0.04769 | $187,926 | 12:57:11 27/06/2026 |
| 83 | BVOX |
SAND/USDT | $0.04763 | $179,500 | 12:57:09 27/06/2026 |
| 84 |  BitTap |
SAND/USDT | $0.04765 | $165,171 | 13:00:16 27/06/2026 |
| 85 | CoinW |
SAND/USDT | $0.04766 | $157,794 | 12:57:11 27/06/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04773 | $150,769 | 12:57:10 27/06/2026 |
| 87 | Bybit |
SAND/USDT | $0.04764 | $150,105 | 12:54:08 27/06/2026 |
| 88 |  Hyperliquid |
SAND/USD | $0.04767 | $138,474 | 12:57:26 27/06/2026 |
| 89 | FameEX |
SAND/USDT | $0.04764 | $134,156 | 12:57:08 27/06/2026 |
| 90 | Tapbit |
SAND/USDT | $0.04763 | $129,001 | 12:57:10 27/06/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.04773 | $128,108 | 13:00:07 27/06/2026 |
| 92 |  KoinBX |
SAND/INR | $0.05310 | $126,547 | 13:00:09 27/06/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.04773 | $125,471 | 12:57:09 27/06/2026 |
| 94 |  OKX |
SAND/USDT | $0.04765 | $121,736 | 12:56:24 27/06/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.04773 | $121,671 | 13:00:09 27/06/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04773 | $120,207 | 12:57:08 27/06/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.04774 | $112,271 | 13:00:07 27/06/2026 |
| 98 |  Gleec BTC |
SAND/USDT | $0.04774 | $112,271 | 13:00:07 27/06/2026 |
| 99 |  Kraken |
SAND/USD | $0.04760 | $108,822 | 12:59:23 27/06/2026 |
| 100 | Binance |
SAND/TRY | $0.04762 | $100,376 | 12:56:42 27/06/2026 |
| 101 |  MGBX |
SAND/USDT | $0.04759 | $99,816.71 | 12:57:16 27/06/2026 |
| 102 | Bitget |
SAND/USDT | $0.04764 | $93,118.70 | 12:54:09 27/06/2026 |
| 103 | KoinBX |
SAND/USDT | $0.04773 | $91,360.55 | 13:00:09 27/06/2026 |
| 104 | BITmarkets |
SAND/USD | $0.04771 | $90,527.17 | 13:00:08 27/06/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.04771 | $90,525.79 | 13:00:08 27/06/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04753 | $89,295.83 | 12:48:12 27/06/2026 |
| 107 |  BitKan |
SAND/USDT | $0.04776 | $87,429.07 | 13:00:07 27/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.04773 | $87,260.06 | 12:57:09 27/06/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04764 | $85,306.77 | 12:54:08 27/06/2026 |
| 110 | BitMart |
SAND/USDT | $0.04763 | $80,441.32 | 12:57:11 27/06/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.04755 | $80,317.96 | 12:48:17 27/06/2026 |
| 112 |  BtcTurk | Kripto |
SAND/TRY | $0.04758 | $79,153.17 | 12:59:53 27/06/2026 |
| 113 | VOOX Exchange |
SAND/USDT | $0.04763 | $78,623.22 | 12:57:12 27/06/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.04769 | $78,061.42 | 12:54:07 27/06/2026 |
| 115 | Bitunix |
SAND/USDT | $0.04768 | $75,736.71 | 12:57:09 27/06/2026 |
| 116 |  KCEX |
SAND/USDT | $0.04770 | $67,570.84 | 12:57:09 27/06/2026 |
| 117 |  Binance TR |
SAND/TRY | $0.04762 | $66,601.00 | 12:57:11 27/06/2026 |
| 118 |  Pionex |
SAND/USDT | $0.04765 | $65,152.09 | 12:57:16 27/06/2026 |
| 119 | Binance |
SAND/USDC | $0.04769 | $62,492.24 | 12:56:54 27/06/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.04768 | $62,455.05 | 12:57:07 27/06/2026 |
| 121 | MEXC |
SAND/USDT | $0.04771 | $60,225.74 | 12:57:10 27/06/2026 |
| 122 |  XXKK |
SAND/USDT | $0.04771 | $60,075.76 | 12:57:10 27/06/2026 |
| 123 |  BigONE |
SAND/USDT | $0.04762 | $57,749.08 | 12:57:09 27/06/2026 |
| 124 | MEXC |
SAND/USDC | $0.04764 | $57,560.57 | 12:57:10 27/06/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04763 | $55,343.74 | 13:00:16 27/06/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04763 | $54,236.66 | 13:00:08 27/06/2026 |
| 127 | Pionex |
SAND/USDT | $0.04763 | $52,296.47 | 12:57:11 27/06/2026 |
| 128 |  Coinbase Exchange |
SAND/USD | $0.04770 | $51,303.85 | 12:56:29 27/06/2026 |
| 129 | Cofinex |
SAND/USDT | $0.04764 | $50,761.84 | 13:00:08 27/06/2026 |
| 130 |  AEGET |
SAND/USDT | $0.04765 | $50,484.24 | 13:00:16 27/06/2026 |
| 131 |  BingX |
SAND/USDT | $0.04769 | $49,941.68 | 12:57:12 27/06/2026 |
| 132 | B2Z Exchange |
SAND/USDT | $0.04770 | $49,304.38 | 13:00:08 27/06/2026 |
| 133 | BITmarkets |
SAND/USDT | $0.04771 | $49,245.16 | 13:00:08 27/06/2026 |
| 134 | BTSE |
SAND/USDT | $0.04765 | $48,874.48 | 12:51:07 27/06/2026 |
| 135 |  Picol |
SAND/USDT | $0.04763 | $46,332.77 | 13:00:12 27/06/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.04773 | $45,232.68 | 13:00:07 27/06/2026 |
| 137 | Zoomex |
SAND/USDT | $0.04764 | $45,016.23 | 12:57:10 27/06/2026 |
| 138 |  EXMO.ME |
SAND/USDT | $0.04769 | $42,823.35 | 13:00:10 27/06/2026 |
| 139 |  EXMO |
SAND/USDT | $0.04763 | $42,690.95 | 12:57:11 27/06/2026 |
| 140 | CoinTR |
SAND/USDT | $0.04753 | $42,571.07 | 12:54:07 27/06/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.04770 | $39,614.09 | 12:59:23 27/06/2026 |
| 142 | Bitrue |
SAND/XRP | $0.04782 | $39,122.59 | 12:57:09 27/06/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04766 | $37,692.10 | 12:53:23 27/06/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.04772 | $35,878.01 | 13:00:11 27/06/2026 |
| 145 | AscendEX |
SAND/USDT | $0.04763 | $33,210.42 | 12:54:07 27/06/2026 |
| 146 | Koinbay |
SAND/USDT | $0.04763 | $32,671.25 | 12:57:09 27/06/2026 |
| 147 | idax exchange |
SAND/USDT | $0.04772 | $32,205.26 | 13:00:13 27/06/2026 |
| 148 | WHXEX |
SAND/USDT | $0.04773 | $32,086.28 | 13:00:08 27/06/2026 |
| 149 |  XBO.com |
SAND/USDT | $0.04769 | $30,529.63 | 12:57:09 27/06/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.04765 | $30,487.74 | 12:57:11 27/06/2026 |
| 151 | XBO.com |
SAND/USDC | $0.04770 | $30,300.76 | 12:57:09 27/06/2026 |
| 152 | MGBX |
SAND/USDT | $0.04773 | $28,263.67 | 12:57:12 27/06/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.04713 | $27,635.51 | 12:59:23 27/06/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.04769 | $24,603.20 | 12:57:10 27/06/2026 |
| 155 | Bitrue |
SAND/USDC | $0.04766 | $23,893.37 | 12:57:09 27/06/2026 |
| 156 | EXMO.ME |
SAND/USDC | $0.04774 | $22,394.20 | 13:00:10 27/06/2026 |
| 157 | EXMO |
SAND/USDC | $0.04769 | $22,373.09 | 12:57:11 27/06/2026 |
| 158 | BloFin |
SAND/USDT | $0.04763 | $20,839.81 | 12:57:18 27/06/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.04807 | $20,783.97 | 12:57:08 27/06/2026 |
| 160 | KTX |
SAND/USDT | $0.04783 | $19,857.84 | 13:00:07 27/06/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.04742 | $19,856.23 | 12:57:07 27/06/2026 |
| 162 | Gate |
SAND/USDT | $0.04767 | $19,408.37 | 12:56:24 27/06/2026 |
| 163 |  ZKE |
SAND/USDT | $0.04773 | $19,251.77 | 13:00:09 27/06/2026 |
| 164 |  Bitvavo |
SAND/EUR | $0.04734 | $19,242.05 | 12:57:08 27/06/2026 |
| 165 |  LATOKEN |
SAND/USDT | $0.04766 | $19,114.77 | 12:57:09 27/06/2026 |
| 166 | Kraken |
SAND/EUR | $0.04807 | $18,568.61 | 12:59:23 27/06/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04853 | $18,401.12 | 13:00:13 27/06/2026 |
| 168 |  Aerodrome SlipStream |
WETH/SAND | $1,577.58 | $17,962.15 | 12:56:13 27/06/2026 |
| 169 | WhiteBIT |
SAND/TRY | $0.04779 | $17,449.19 | 12:57:07 27/06/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.04769 | $16,401.83 | 12:57:11 27/06/2026 |
| 171 |  Paribu |
SAND/TRY | $0.04704 | $16,204.46 | 12:59:53 27/06/2026 |
| 172 | LeveX |
SAND/USDT | $0.04773 | $16,082.93 | 13:00:11 27/06/2026 |
| 173 |  Coincall |
SAND/USD | $0.04754 | $16,075.19 | 13:03:15 27/06/2026 |
| 174 |  OneBullEx |
SAND/USDT | $0.08614 | $14,969.94 | 13:00:13 27/06/2026 |
| 175 |  PointPay |
SAND/USDT | $0.04764 | $13,503.09 | 12:57:15 27/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.04769 | $13,029.22 | 12:57:09 27/06/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.04777 | $11,441.20 | 13:00:11 27/06/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 |
| 179 |  Globe Derivative Exchange |
SAND/USD | $0.04770 | $10,575.64 | 13:00:17 27/06/2026 |
| 180 |  WEEX |
SAND/USDT | $0.04769 | $10,125.02 | 12:57:11 27/06/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04693 | $9,929.49 | 12:57:23 27/06/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.04714 | $9,868.63 | 12:59:23 27/06/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04751 | $9,390.11 | 13:00:15 27/06/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.04764 | $9,036.03 | 12:57:11 27/06/2026 |
| 185 |  Azbit |
SAND/USDT | $0.04763 | $8,637.08 | 12:57:11 27/06/2026 |
| 186 |  CEEX exchange |
SAND/USDT | $0.04753 | $8,008.86 | 13:00:08 27/06/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.04770 | $7,460.38 | 12:57:11 27/06/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.04774 | $7,414.94 | 13:00:07 27/06/2026 |
| 189 |  Blynex |
SAND/USDT | $0.04773 | $7,093.77 | 13:00:10 27/06/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04768 | $6,456.72 | 13:00:16 27/06/2026 |
| 191 |  Ulink |
SAND/USDT | $0.2632 | $6,076.97 | 13:00:19 27/06/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04777 | $5,909.57 | 12:57:11 27/06/2026 |
| 193 |  Koinpark |
SAND/INR | $0.05181 | $5,404.88 | 12:54:10 27/06/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04763 | $5,314.96 | 12:57:09 27/06/2026 |
| 195 |  Bitkub |
SAND/THB | $0.04734 | $5,069.47 | 12:57:11 27/06/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.07207 | $5,028.81 | 12:53:55 27/06/2026 |
| 197 |  Kanga Exchange |
SAND/USDC | $0.04787 | $4,772.47 | 13:00:08 27/06/2026 |
| 198 | Kanga Exchange |
SAND/USDT | $0.04756 | $4,462.55 | 13:00:08 27/06/2026 |
| 199 | YEX |
SAND/USDC | $0.04768 | $4,456.21 | 13:00:09 27/06/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04763 | $4,298.69 | 12:54:10 27/06/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.04767 | $3,812.06 | 12:57:47 27/06/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.04773 | $3,737.00 | 13:00:08 27/06/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.04773 | $3,736.84 | 13:00:08 27/06/2026 |
| 204 | SunX |
SAND/USDT | $0.04765 | $3,454.85 | 13:00:18 27/06/2026 |
| 205 |  Aster |
SAND/USDT | $0.04533 | $2,966.32 | 12:54:15 27/06/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.04754 | $2,418.46 | 13:03:17 27/06/2026 |
| 208 |  Tebbit |
SAND/USDT | $0.04764 | $1,982.25 | 13:00:16 27/06/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.04765 | $1,803.68 | 13:00:16 27/06/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.05036 | $1,484.46 | 13:00:08 27/06/2026 |
| 211 |  Binance TH |
SAND/USDT | $0.04769 | $1,467.43 | 12:57:09 27/06/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07202 | $1,274.43 | 12:53:55 27/06/2026 |
| 213 |  Gemini |
SAND/USD | $0.04785 | $909.68 | 12:59:53 27/06/2026 |
| 214 |  TRIV |
SAND/IDR | $0.04785 | $717.29 | 13:00:11 27/06/2026 |
| 215 | TRIV |
SAND/USDT | $0.04773 | $715.46 | 13:00:11 27/06/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07197 | $647.99 | 12:53:53 27/06/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2336 | $610.77 | 12:57:08 27/06/2026 |
| 218 | Bitcoiva |
SAND/USDT | $0.04763 | $606.73 | 13:00:08 27/06/2026 |
| 219 |  Bitso |
SAND/USD | $0.04757 | $600.06 | 12:59:53 27/06/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.04769 | $598.85 | 12:57:08 27/06/2026 |
| 221 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 |
| 222 |  Young Platform |
SAND/EUR | $0.04705 | $493.62 | 12:54:10 27/06/2026 |
| 223 |  Bitlo |
SAND/TRY | $0.04747 | $467.32 | 12:57:07 27/06/2026 |
| 224 |  BTC Markets |
SAND/AUD | $0.05047 | $464.30 | 12:48:09 27/06/2026 |
| 225 |  Bitfinex |
SAND/USDT | $0.05514 | $457.89 | 12:57:16 27/06/2026 |
| 226 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02783 | $428.13 | 12:38:03 27/06/2026 |
| 227 | Bybit |
SAND/USDC | $0.04737 | $422.94 | 12:54:08 27/06/2026 |
| 228 |  Foxbit |
SAND/BRL | $0.04784 | $385.61 | 12:57:11 27/06/2026 |
| 229 |  Flipster |
SAND/USDT | $0.04740 | $373.13 | 13:00:16 27/06/2026 |
| 230 | Upbit |
SAND/BTC | $0.04646 | $246.84 | 12:56:24 27/06/2026 |
| 231 |  MAX Exchange |
SAND/TWD | $0.04691 | $227.86 | 12:57:07 27/06/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04741 | $189.00 | 08:55:35 27/06/2026 |
| 233 |  ZebPay |
SAND/INR | $0.05205 | $149.53 | 12:54:07 27/06/2026 |
| 234 |  Indodax |
SAND/IDR | $0.04821 | $145.87 | 12:59:54 27/06/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.04738 | $108.59 | 12:51:07 27/06/2026 |
| 236 | OKX |
SAND/EUR | $0.04712 | $106.13 | 12:56:24 27/06/2026 |
| 237 |  Ndax |
SAND/CAD | $0.04720 | $103.87 | 13:00:14 27/06/2026 |
| 238 | Bitazza |
SAND/THB | $0.04744 | $82.90 | 12:57:09 27/06/2026 |
| 239 |  NovaDAX |
SAND/BRL | $0.04772 | $65.53 | 12:54:07 27/06/2026 |
| 240 |  Dzengi.com |
SAND/USD | $0.04723 | $65.21 | 13:00:11 27/06/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.04758 | $50.87 | 07:01:47 27/06/2026 |
| 242 | OKX |
SAND/USD | $0.04798 | $49.31 | 12:56:53 27/06/2026 |
| 243 |  OKJ |
SAND/JPY | $0.04689 | $34.58 | 12:57:09 27/06/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.04742 | $30.14 | 12:03:18 27/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 |
| 246 |  CEX.IO |
SAND/EUR | $0.04791 | $26.41 | 12:57:09 27/06/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,576.18 | $25.99 | 10:03:43 27/06/2026 |
| 248 | CEX.IO |
SAND/USD | $0.04774 | $25.82 | 12:57:09 27/06/2026 |
| 249 | CEX.IO |
SAND/USDT | $0.04770 | $21.29 | 12:57:09 27/06/2026 |
| 250 |  WazirX |
SAND/INR | $0.06017 | $18.17 | 13:00:08 27/06/2026 |
| 251 |  Reku |
SAND/IDR | $0.04787 | $17.49 | 13:00:07 27/06/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.04603 | $14.73 | 12:59:53 27/06/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.04990 | $13.53 | 13:00:12 27/06/2026 |
| 254 | WazirX |
SAND/USDT | $0.04675 | $12.34 | 13:00:08 27/06/2026 |
| 255 |  Unocoin |
SAND/INR | $0.05299 | $10.88 | 12:57:08 27/06/2026 |
| 256 |  Giottus |
SAND/INR | $0.06546 | $5.18 | 12:48:12 27/06/2026 |
| 257 |  Korbit |
SAND/KRW | $0.04560 | $4.56 | 12:57:12 27/06/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.05018 | $3.84 | 13:00:12 27/06/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05874 | $2.32 | 13:00:08 27/06/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07335 | $0.2571 | 08:07:46 27/06/2026 |
| 262 | HitBTC |
SAND/BTC | $0.04896 | $0 | 13:00:07 27/06/2026 |
| 263 | Bitstamp by Robinhood |
SAND/EUR | $0.04787 | $0 | 12:59:23 27/06/2026 |
| 264 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 265 | Independent Reserve |
SAND/NZD | $0.05021 | $0 | 13:00:12 27/06/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.05019 | $0 | 13:00:12 27/06/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07949 | $0 | 13:00:08 27/06/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05601 | $0 | 13:00:07 27/06/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 13:00:07 27/06/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.05264 | $0 | 13:00:08 27/06/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1432 | $0 | 13:00:08 27/06/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 13:00:08 27/06/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05308 | $0 | 13:00:08 27/06/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.04770 | $0 | 12:57:08 27/06/2026 |
| 275 | MAX Exchange |
SAND/USDT | $0.06769 | $0 | 12:57:07 27/06/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.04773 | $0 | 13:00:11 27/06/2026 |
| 277 | Giottus |
SAND/USDT | $0.04763 | $0 | 12:48:12 27/06/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2699 | $0 | 12:57:09 27/06/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.04896 | $0 | 13:00:07 27/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.04773 | $0 | 12:57:15 27/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.04763 | $0 | 12:57:11 27/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07097 | $0 | 12:57:11 27/06/2026 |
| 283 |  Bullish |
SAND/USDC | $0.04928 | $0 | 12:57:08 27/06/2026 |
| 284 |  Everything.inc |
WMATIC/SAND | $0.06922 | $0 | 12:57:11 27/06/2026 |
| 285 |  ADEN |
SAND/USDT | $0.04758 | $0 | 13:03:52 27/06/2026 |
| 286 |  Gate US |
SAND/USDT | $0.04740 | $0 | 13:00:11 27/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 27/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,098,323 với tỷ giá $0.04773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.