The Sandbox SAND
Xếp hạng #123
19:37:00 22/03/2026
Giá The Sandbox (SAND)
$0.07840 -2.96%
0.000001143 BTC
2,182 VND
Thấp: $0.07791
Cao: $0.08180
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5792 | $52,005,340 | 18:57:21 22/03/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07780 | $24,691,624 | 19:00:15 22/03/2026 |
| 3 |  SunX |
SAND/USDT | $0.07799 | $18,035,254 | 19:00:07 22/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.07788 | $9,592,878 | 18:54:16 22/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07802 | $9,358,103 | 18:45:15 22/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07787 | $7,686,474 | 18:54:15 22/03/2026 |
| 7 |  Batonex |
SAND/USDT | $0.07782 | $6,059,104 | 19:00:16 22/03/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07784 | $5,496,441 | 18:57:15 22/03/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07782 | $5,403,105 | 18:57:17 22/03/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.07782 | $5,402,665 | 19:00:17 22/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07788 | $5,401,420 | 18:54:15 22/03/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07784 | $4,887,061 | 18:57:15 22/03/2026 |
| 13 |  BTSE |
SAND/USDT | $0.07781 | $4,842,984 | 18:57:15 22/03/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07796 | $4,828,680 | 19:00:16 22/03/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.07783 | $4,691,279 | 19:00:16 22/03/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.07779 | $4,688,565 | 19:00:16 22/03/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.07781 | $4,388,878 | 18:57:15 22/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.07799 | $4,373,311 | 19:00:13 22/03/2026 |
| 19 |  BTDUex |
SAND/USDT | $0.07789 | $3,755,704 | 18:57:10 22/03/2026 |
| 20 |  CoinP |
SAND/USDT | $0.07778 | $3,739,488 | 19:00:16 22/03/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.07790 | $3,224,234 | 18:57:15 22/03/2026 |
| 22 |  BVOX |
SAND/USDT | $0.07780 | $3,192,892 | 18:57:15 22/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.07789 | $3,080,313 | 18:54:16 22/03/2026 |
| 24 |  Echobit |
SAND/USDT | $0.07789 | $2,863,244 | 18:57:07 22/03/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,451 | 19:00:09 22/03/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.07779 | $2,408,869 | 18:57:16 22/03/2026 |
| 27 |  BTCC |
SAND/USDT | $0.07800 | $2,365,342 | 18:57:16 22/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.07782 | $2,353,551 | 19:00:16 22/03/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.07809 | $1,901,967 | 19:00:10 22/03/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.07770 | $1,780,122 | 18:57:15 22/03/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.07929 | $1,733,288 | 18:56:23 22/03/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.07781 | $1,606,220 | 18:57:18 22/03/2026 |
| 33 |  AstralX |
SAND/USDT | $0.07799 | $1,593,381 | 19:00:07 22/03/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07789 | $1,418,782 | 18:54:19 22/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.07782 | $1,280,371 | 19:00:16 22/03/2026 |
| 36 |  MEXC |
SAND/USDT | $0.07788 | $1,212,216 | 18:54:16 22/03/2026 |
| 37 | CoinP |
SAND/USDT | $0.07789 | $1,185,995 | 18:57:10 22/03/2026 |
| 38 |  BloFin |
SAND/USDT | $0.07780 | $1,143,337 | 18:54:10 22/03/2026 |
| 39 |  KTX |
SAND/USDT | $0.07789 | $1,132,398 | 19:00:07 22/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07781 | $1,118,083 | 18:57:17 22/03/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07790 | $1,083,526 | 19:00:11 22/03/2026 |
| 42 |  Upbit |
SAND/KRW | $0.07772 | $986,514 | 18:56:53 22/03/2026 |
| 43 | Binance |
SAND/USDT | $0.07790 | $970,511 | 18:56:54 22/03/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.07784 | $969,349 | 19:00:15 22/03/2026 |
| 45 |  Bitget |
SAND/USDT | $0.07789 | $966,913 | 18:54:15 22/03/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.07799 | $954,097 | 19:00:07 22/03/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.07780 | $925,338 | 18:57:16 22/03/2026 |
| 48 |  BitMart |
SAND/USDC | $0.07795 | $915,774 | 18:57:08 22/03/2026 |
| 49 |  NovaEx |
SAND/USDT | $0.07780 | $909,705 | 19:00:16 22/03/2026 |
| 50 | YEX |
SAND/USDT | $0.07789 | $873,655 | 19:00:08 22/03/2026 |
| 51 |  HTX |
SAND/USDT | $0.07793 | $802,960 | 18:59:54 22/03/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.07789 | $799,347 | 19:00:08 22/03/2026 |
| 53 | BlockFin |
SAND/USDT | $0.07779 | $773,044 | 19:00:15 22/03/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07781 | $761,938 | 19:00:15 22/03/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.07786 | $753,037 | 18:57:11 22/03/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.07782 | $748,714 | 18:57:15 22/03/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.07781 | $690,807 | 18:57:16 22/03/2026 |
| 58 | KTX |
SAND/USDT | $0.07782 | $674,862 | 19:00:16 22/03/2026 |
| 59 | Millionero |
SAND/USDT | $0.07797 | $643,733 | 19:00:14 22/03/2026 |
| 60 |  EagleX |
SAND/USDT | $0.07782 | $599,438 | 19:00:15 22/03/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.07794 | $578,213 | 19:00:07 22/03/2026 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.07780 | $574,263 | 18:57:18 22/03/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.07780 | $542,082 | 19:00:19 22/03/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.07781 | $523,885 | 18:57:15 22/03/2026 |
| 65 |  Websea |
SAND/USDT | $0.07789 | $514,505 | 19:00:08 22/03/2026 |
| 66 | BVOX |
SAND/USDT | $0.07779 | $488,080 | 18:57:07 22/03/2026 |
| 67 | BTCC |
SAND/USDT | $0.07799 | $482,364 | 18:57:08 22/03/2026 |
| 68 |  4E |
SAND/USDT | $0.07789 | $480,301 | 18:57:07 22/03/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.07772 | $461,039 | 18:59:54 22/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.07789 | $429,266 | 19:00:07 22/03/2026 |
| 71 | BitMart |
SAND/USDT | $0.07779 | $428,381 | 18:57:08 22/03/2026 |
| 72 |  Gate |
SAND/USDT | $0.07796 | $423,838 | 18:54:19 22/03/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07779 | $421,018 | 18:57:11 22/03/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.07790 | $420,029 | 18:57:17 22/03/2026 |
| 75 |  Phemex |
SAND/USDT | $0.07780 | $419,636 | 18:57:17 22/03/2026 |
| 76 | CoinW |
SAND/USDT | $0.07797 | $394,860 | 18:57:12 22/03/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.07787 | $380,862 | 18:54:15 22/03/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.07782 | $355,286 | 18:57:16 22/03/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.07800 | $314,467 | 18:54:10 22/03/2026 |
| 80 | Phemex |
SAND/USDT | $0.07780 | $304,941 | 18:57:13 22/03/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.07789 | $297,095 | 18:57:11 22/03/2026 |
| 82 |  Coinstore |
SAND/USDT | $0.07781 | $285,302 | 18:57:11 22/03/2026 |
| 83 |  GroveX |
SAND/USDT | $0.07800 | $273,737 | 19:00:08 22/03/2026 |
| 84 |  BiFinance |
SAND/USDT | $0.07799 | $273,433 | 18:48:12 22/03/2026 |
| 85 | Tapbit |
SAND/USDT | $0.07790 | $268,953 | 18:57:11 22/03/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.07819 | $248,071 | 19:00:08 22/03/2026 |
| 87 |  UZX |
SAND/USDT | $0.07800 | $244,611 | 18:57:12 22/03/2026 |
| 88 | MEXC |
SAND/USDT | $0.07801 | $235,495 | 18:54:13 22/03/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.07789 | $234,393 | 19:00:16 22/03/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.07787 | $232,635 | 18:54:26 22/03/2026 |
| 91 |  XXKK |
SAND/USDT | $0.07801 | $226,877 | 18:54:10 22/03/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07800 | $219,594 | 18:54:16 22/03/2026 |
| 93 | Toobit |
SAND/USDT | $0.07790 | $204,472 | 18:57:13 22/03/2026 |
| 94 |  Coinflare |
SAND/USDT | $0.07780 | $204,193 | 19:00:15 22/03/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.07759 | $201,801 | 19:00:08 22/03/2026 |
| 96 |  LBank |
SAND/USDT | $0.07794 | $200,238 | 18:57:08 22/03/2026 |
| 97 |  ASTX |
SAND/USDT | $0.07799 | $165,632 | 19:00:08 22/03/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.07789 | $162,952 | 18:57:08 22/03/2026 |
| 99 |  BitGW Exchange |
SAND/USDT | $0.07799 | $162,292 | 19:00:07 22/03/2026 |
| 100 |  OKX |
SAND/USDT | $0.07800 | $160,799 | 18:56:24 22/03/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.07799 | $160,596 | 18:51:16 22/03/2026 |
| 102 |  MGBX |
SAND/USDT | $0.07784 | $147,772 | 19:00:16 22/03/2026 |
| 103 |  Coinbase Exchange |
SAND/USD | $0.07810 | $144,657 | 18:56:59 22/03/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.07969 | $144,606 | 19:00:08 22/03/2026 |
| 105 | HTX |
SAND/USDT | $0.07773 | $137,777 | 18:57:16 22/03/2026 |
| 106 | AscendEX |
SAND/USDT | $0.07819 | $135,893 | 18:45:07 22/03/2026 |
| 107 | OrangeX |
SAND/USDT | $0.07800 | $131,619 | 18:54:07 22/03/2026 |
| 108 |  BitTap |
SAND/USDT | $0.07783 | $128,154 | 19:00:17 22/03/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.07806 | $126,735 | 19:00:08 22/03/2026 |
| 110 | BITmarkets |
SAND/USD | $0.07806 | $126,713 | 19:00:08 22/03/2026 |
| 111 | UZX |
SAND/USDT | $0.07782 | $126,577 | 18:57:15 22/03/2026 |
| 112 |  BitKan |
SAND/USDT | $0.07800 | $117,595 | 19:00:13 22/03/2026 |
| 113 | Binance |
SAND/USDC | $0.07801 | $114,137 | 18:56:54 22/03/2026 |
| 114 | Bitunix |
SAND/USDT | $0.07790 | $104,619 | 18:54:10 22/03/2026 |
| 115 | Ourbit |
SAND/USDT | $0.07810 | $101,215 | 18:54:10 22/03/2026 |
| 116 |  Hibt |
SAND/USDT | $0.07789 | $96,720.16 | 18:57:07 22/03/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.07778 | $91,789.37 | 19:00:19 22/03/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.07778 | $91,789.37 | 19:00:12 22/03/2026 |
| 119 | Binance |
SAND/TRY | $0.07841 | $91,352.15 | 18:56:54 22/03/2026 |
| 120 | FameEX |
SAND/USDT | $0.07799 | $84,979.12 | 18:57:07 22/03/2026 |
| 121 |  BingX |
SAND/USDT | $0.07780 | $81,912.96 | 18:57:11 22/03/2026 |
| 122 |  ONUS Pro |
SAND/VNDC | $0.07782 | $78,734.15 | 18:54:15 22/03/2026 |
| 123 |  Azbit |
SAND/USDT | $0.07789 | $76,314.62 | 18:57:07 22/03/2026 |
| 124 |  Globe Derivative Exchange |
SAND/USD | $0.07794 | $75,831.41 | 19:00:16 22/03/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07789 | $73,507.42 | 19:00:08 22/03/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07789 | $73,506.92 | 19:00:14 22/03/2026 |
| 127 | Bybit |
SAND/USDT | $0.07810 | $73,163.63 | 18:54:08 22/03/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07789 | $71,783.28 | 19:00:08 22/03/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.07790 | $70,184.83 | 18:57:08 22/03/2026 |
| 130 | BITmarkets |
SAND/USDT | $0.07806 | $69,458.78 | 19:00:08 22/03/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.07806 | $69,436.15 | 19:00:08 22/03/2026 |
| 132 | BTSE |
SAND/USDT | $0.07789 | $69,385.84 | 18:57:11 22/03/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.07796 | $65,677.75 | 18:57:11 22/03/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.07787 | $63,447.42 | 18:54:18 22/03/2026 |
| 135 |  LeveX |
SAND/USDT | $0.07780 | $63,304.82 | 19:00:15 22/03/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.07795 | $61,876.85 | 18:57:13 22/03/2026 |
| 137 |  KoinBX |
SAND/INR | $0.07998 | $61,848.55 | 19:00:08 22/03/2026 |
| 138 | KoinBX |
SAND/USDT | $0.07789 | $61,848.55 | 19:00:08 22/03/2026 |
| 139 |  Dex-Trade |
SAND/USDT | $0.07789 | $61,527.84 | 18:57:07 22/03/2026 |
| 140 |  Ekbit |
SAND/USDT | $0.07784 | $59,765.07 | 19:00:16 22/03/2026 |
| 141 |  Pionex |
SAND/USDT | $0.07789 | $58,865.26 | 18:57:12 22/03/2026 |
| 142 | MEXC |
SAND/USDC | $0.07806 | $55,593.30 | 18:54:13 22/03/2026 |
| 143 |  BigONE |
SAND/USDT | $0.07792 | $54,660.31 | 18:57:10 22/03/2026 |
| 144 |  Picol |
SAND/USDT | $0.07789 | $52,511.90 | 19:00:08 22/03/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.07799 | $52,476.17 | 19:00:08 22/03/2026 |
| 146 | Bitrue |
SAND/XRP | $0.07819 | $48,813.63 | 18:57:11 22/03/2026 |
| 147 | MGBX |
SAND/USDT | $0.07799 | $47,643.70 | 19:00:08 22/03/2026 |
| 148 |  Binance TR |
SAND/TRY | $0.07841 | $44,911.47 | 18:57:12 22/03/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.07826 | $44,628.32 | 18:57:11 22/03/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.07800 | $44,546.40 | 18:54:18 22/03/2026 |
| 151 |  ZKE |
SAND/USDT | $0.07789 | $44,104.30 | 19:00:09 22/03/2026 |
| 152 |  EXMO |
SAND/USDT | $0.07787 | $42,112.60 | 18:57:10 22/03/2026 |
| 153 |  EXMO.ME |
SAND/USDT | $0.07790 | $41,957.67 | 18:54:10 22/03/2026 |
| 154 |  KCEX |
SAND/USDT | $0.07789 | $39,426.63 | 18:57:07 22/03/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.07800 | $38,784.30 | 19:00:20 22/03/2026 |
| 156 | BloFin |
SAND/USDT | $0.07790 | $38,259.12 | 18:54:17 22/03/2026 |
| 157 |  Kraken |
SAND/USD | $0.07800 | $37,532.19 | 18:59:55 22/03/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.07807 | $37,529.77 | 18:57:11 22/03/2026 |
| 159 |  Coinone |
SAND/KRW | $0.07759 | $33,912.46 | 18:56:53 22/03/2026 |
| 160 |  TGEX |
SAND/USDT | $0.07787 | $32,512.19 | 18:54:15 22/03/2026 |
| 161 | KuCoin |
SAND/USDT | $0.07796 | $31,199.92 | 18:56:53 22/03/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.07789 | $30,295.89 | 19:00:13 22/03/2026 |
| 163 |  AllinX |
SAND/USDT | $0.07809 | $29,556.53 | 19:00:08 22/03/2026 |
| 164 | Zoomex |
SAND/USDT | $0.07799 | $29,267.67 | 18:57:07 22/03/2026 |
| 165 |  Paribu |
SAND/TRY | $0.07791 | $27,091.30 | 19:02:23 22/03/2026 |
| 166 |  BitStorage |
SAND/USDT | $0.07789 | $26,796.67 | 19:00:08 22/03/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.07850 | $26,768.97 | 19:00:12 22/03/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07795 | $25,174.18 | 18:57:11 22/03/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.07790 | $23,291.56 | 18:57:11 22/03/2026 |
| 170 |  Bitstamp by Robinhood |
SAND/USD | $0.07822 | $21,196.33 | 18:59:23 22/03/2026 |
| 171 | Pionex |
SAND/USDT | $0.07781 | $20,501.75 | 18:57:16 22/03/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.07789 | $20,351.41 | 18:57:10 22/03/2026 |
| 173 |  Coincall |
SAND/USD | $0.07793 | $20,266.33 | 19:03:15 22/03/2026 |
| 174 | Bitget |
SAND/USDT | $0.07800 | $19,739.49 | 18:54:07 22/03/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.07801 | $19,546.31 | 18:57:07 22/03/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07794 | $19,439.61 | 18:59:53 22/03/2026 |
| 177 | EXMO |
SAND/USDC | $0.07790 | $16,551.98 | 18:57:10 22/03/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07790 | $16,496.38 | 18:54:10 22/03/2026 |
| 179 | Gate |
SAND/USDT | $0.07796 | $15,599.21 | 18:56:24 22/03/2026 |
| 180 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.00 | 19:00:07 22/03/2026 |
| 181 |  BYDFi |
SAND/USDT | $0.07787 | $11,200.49 | 19:00:16 22/03/2026 |
| 182 | LeveX |
SAND/USDT | $0.07789 | $11,091.16 | 19:00:07 22/03/2026 |
| 183 | Coinbase Exchange |
SAND/USDT | $0.07789 | $10,925.92 | 18:56:29 22/03/2026 |
| 184 |  Bitso |
SAND/USD | $0.07817 | $10,737.62 | 18:59:53 22/03/2026 |
| 185 |  BtcTurk | Kripto |
SAND/TRY | $0.07826 | $10,583.08 | 18:58:54 22/03/2026 |
| 186 | HitBTC |
SAND/BTC | $0.07847 | $10,272.68 | 19:00:19 22/03/2026 |
| 187 | Gleec BTC |
SAND/BTC | $0.07847 | $10,272.68 | 19:00:12 22/03/2026 |
| 188 |  WEEX |
SAND/USDT | $0.07790 | $10,159.84 | 18:57:12 22/03/2026 |
| 189 |  Cryptomus |
SAND/USDT | $0.07794 | $9,668.86 | 18:54:07 22/03/2026 |
| 190 |  Niza.io |
SAND/USD | $0.07800 | $9,619.06 | 19:00:07 22/03/2026 |
| 191 |  Ulink |
SAND/USDT | $0.2636 | $8,800.52 | 19:00:18 22/03/2026 |
| 192 |  XBO.com |
SAND/USDT | $0.07790 | $8,642.18 | 18:54:07 22/03/2026 |
| 193 | XBO.com |
SAND/USDC | $0.07810 | $8,625.23 | 18:54:07 22/03/2026 |
| 194 |  Crypto.com Exchange |
SAND/USDT | $0.07820 | $8,344.92 | 18:54:10 22/03/2026 |
| 195 |  Bit2Me |
SAND/EUR | $0.07810 | $8,332.77 | 18:57:07 22/03/2026 |
| 196 | Kraken |
SAND/EUR | $0.07810 | $8,161.47 | 18:59:24 22/03/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.07799 | $7,672.97 | 19:00:08 22/03/2026 |
| 198 | B2Z Exchange |
SAND/USDC | $0.07798 | $7,362.16 | 19:00:08 22/03/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.07798 | $7,362.16 | 19:00:08 22/03/2026 |
| 200 | BYDFi |
SAND/USDT | $0.07789 | $7,056.44 | 19:00:07 22/03/2026 |
| 201 | YEX |
SAND/USDC | $0.07790 | $6,633.97 | 19:00:08 22/03/2026 |
| 202 |  Reku |
SAND/IDR | $0.07838 | $6,283.40 | 19:00:07 22/03/2026 |
| 203 | Bitrue |
SAND/USDT | $0.07800 | $6,064.24 | 18:57:11 22/03/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.07834 | $5,293.94 | 18:57:11 22/03/2026 |
| 205 |  Aerodrome SlipStream |
WETH/SAND | $2,077.31 | $5,080.79 | 18:42:27 22/03/2026 |
| 206 |  Koinpark |
SAND/INR | $0.07874 | $5,053.36 | 19:00:07 22/03/2026 |
| 207 |  Bullish |
SAND/USDC | $0.07800 | $4,915.93 | 18:57:07 22/03/2026 |
| 208 |  Nivex |
SAND/USDT | $0.07789 | $4,877.70 | 19:00:07 22/03/2026 |
| 209 | Crypto.com Exchange |
SAND/USD | $0.07790 | $4,776.55 | 18:54:10 22/03/2026 |
| 210 |  Bitkub |
SAND/THB | $0.07913 | $4,566.36 | 18:57:07 22/03/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07792 | $4,399.48 | 19:03:16 22/03/2026 |
| 212 | Koinpark |
SAND/USDT | $0.07799 | $4,340.98 | 19:00:07 22/03/2026 |
| 213 | SunX |
SAND/USDT | $0.07782 | $4,313.96 | 19:00:18 22/03/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.07789 | $4,123.54 | 18:57:11 22/03/2026 |
| 215 |  Blynex |
SAND/USDT | $0.07804 | $3,770.89 | 18:54:07 22/03/2026 |
| 216 |  Uniswap v2 |
SAND/WETH | $0.07753 | $3,745.89 | 18:18:23 22/03/2026 |
| 217 | BtcTurk | Kripto |
SAND/USDT | $0.07789 | $3,629.91 | 18:58:54 22/03/2026 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.07790 | $3,620.61 | 19:00:07 22/03/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.07783 | $3,358.87 | 19:00:16 22/03/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.07781 | $2,906.66 | 19:00:16 22/03/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07832 | $2,821.39 | 18:25:57 22/03/2026 |
| 222 |  QuickSwap |
WMATIC/SAND | $0.09365 | $2,568.33 | 15:20:55 22/03/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.07804 | $2,494.76 | 18:57:11 22/03/2026 |
| 224 | TGEX |
SAND/USDT | $0.07800 | $2,408.63 | 18:54:10 22/03/2026 |
| 225 | Binance |
SAND/BTC | $0.07786 | $2,376.53 | 18:56:54 22/03/2026 |
| 226 | Niza.io |
SAND/EUR | $0.07810 | $2,089.23 | 19:00:07 22/03/2026 |
| 227 | Kanga Exchange |
SAND/USDT | $0.07799 | $1,753.13 | 19:00:07 22/03/2026 |
| 228 |  Indodax |
SAND/IDR | $0.07980 | $1,658.52 | 19:02:25 22/03/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.07790 | $1,553.54 | 18:57:11 22/03/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.07819 | $1,547.59 | 18:54:11 22/03/2026 |
| 231 |  OKJ |
SAND/JPY | $0.07847 | $1,362.09 | 19:00:12 22/03/2026 |
| 232 | Uniswap v3 (Polygon) |
WETH/SAND | $2,073.08 | $1,325.39 | 18:59:39 22/03/2026 |
| 233 |  TRIV |
SAND/IDR | $0.07809 | $1,316.46 | 19:00:12 22/03/2026 |
| 234 | TRIV |
SAND/USDT | $0.07789 | $1,316.07 | 19:00:12 22/03/2026 |
| 235 |  PointPay |
SAND/USDT | $0.07799 | $1,285.53 | 18:57:07 22/03/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09324 | $1,231.98 | 18:59:39 22/03/2026 |
| 237 | Upbit |
SAND/BTC | $0.07764 | $854.54 | 18:56:53 22/03/2026 |
| 238 |  Coinbase International Exchange |
SAND/USDC | $0.07783 | $713.87 | 19:00:16 22/03/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2381 | $622.57 | 19:00:07 22/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07763 | $478.99 | 18:12:35 22/03/2026 |
| 241 |  Independent Reserve |
SAND/AUD | $0.09329 | $461.75 | 19:00:11 22/03/2026 |
| 242 | Bitstamp by Robinhood |
SAND/EUR | $0.07879 | $440.15 | 18:59:53 22/03/2026 |
| 243 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05319 | $417.39 | 18:42:27 22/03/2026 |
| 244 |  Flipster |
SAND/USDT | $0.07795 | $413.88 | 19:00:16 22/03/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09359 | $331.89 | 16:45:21 22/03/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07775 | $285.41 | 19:00:07 22/03/2026 |
| 247 |  Korbit |
SAND/KRW | $0.07839 | $265.01 | 19:00:07 22/03/2026 |
| 248 | Bitazza |
SAND/THB | $0.07913 | $247.81 | 19:00:08 22/03/2026 |
| 249 |  NexDAX |
SAND/USDT | $0.07600 | $235.47 | 18:57:13 22/03/2026 |
| 250 | OKX |
SAND/USD | $0.07800 | $208.99 | 18:56:24 22/03/2026 |
| 251 | Uniswap v2 |
SAND/SUPER | $0.07784 | $178.81 | 18:12:35 22/03/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.07764 | $157.31 | 15:19:47 22/03/2026 |
| 253 |  Foxbit |
SAND/BRL | $0.07903 | $108.75 | 19:00:10 22/03/2026 |
| 254 |  WazirX |
SAND/INR | $0.07711 | $86.90 | 19:00:13 22/03/2026 |
| 255 |  Gemini |
SAND/USD | $0.07971 | $81.22 | 18:59:53 22/03/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.08546 | $58.57 | 18:57:11 22/03/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,082.34 | $50.17 | 14:27:33 22/03/2026 |
| 258 |  Bybit EU |
SAND/USDC | $0.08117 | $49.83 | 18:54:10 22/03/2026 |
| 259 | OKX |
SAND/EUR | $0.07856 | $44.36 | 18:56:24 22/03/2026 |
| 260 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07834 | $35.35 | 17:14:35 21/03/2026 |
| 261 | Bybit |
SAND/USDC | $0.07871 | $35.14 | 18:54:08 22/03/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.08570 | $34.28 | 19:00:10 22/03/2026 |
| 263 |  ChangeNOW |
SAND/BTC | $0.07780 | $28.75 | 18:54:10 22/03/2026 |
| 264 |  Bitcoiva |
SAND/INR | $0.07831 | $27.57 | 19:00:08 22/03/2026 |
| 265 |  CEX.IO |
SAND/USD | $0.07807 | $26.03 | 18:57:10 22/03/2026 |
| 266 |  Binance.US |
SAND/USDT | $0.07670 | $25.79 | 18:59:23 22/03/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.07801 | $21.28 | 18:57:10 22/03/2026 |
| 268 |  Bitfinex |
SAND/USDT | $0.07794 | $19.83 | 18:57:16 22/03/2026 |
| 269 | WazirX |
SAND/USDT | $0.08016 | $19.56 | 19:00:13 22/03/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.07844 | $17.90 | 18:57:10 22/03/2026 |
| 271 | Binance.US |
SAND/USD | $0.08460 | $15.81 | 18:59:23 22/03/2026 |
| 272 | Bitcoiva |
SAND/USDT | $0.07799 | $14.94 | 19:00:08 22/03/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09384 | $13.16 | 19:00:11 22/03/2026 |
| 274 | Crypto.com Exchange |
SAND/USD | $0.07796 | $5.71 | 18:57:16 22/03/2026 |
| 275 |  Giottus |
SAND/INR | $0.08297 | $3.25 | 17:54:10 22/03/2026 |
| 276 |  WOO X |
SAND/USDT | $0.07789 | $2.61 | 19:00:09 22/03/2026 |
| 277 |  Unocoin |
SAND/INR | $0.1902 | $2.13 | 18:54:07 22/03/2026 |
| 278 | PointPay |
SAND/USDC | $0.07871 | $0.7003 | 18:57:07 22/03/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09637 | $0.4036 | 05:06:07 21/03/2026 |
| 280 | QuickSwap |
WETH/SAND | $2,074.32 | $0.1164 | 23:36:47 21/03/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.08250 | $0 | 19:00:07 22/03/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.09382 | $0 | 19:00:11 22/03/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.09383 | $0 | 19:00:11 22/03/2026 |
| 284 |  BTC Markets |
SAND/AUD | $0.08106 | $0 | 19:00:08 22/03/2026 |
| 285 |  ZebPay |
SAND/INR | $0.07940 | $0 | 18:57:13 22/03/2026 |
| 286 |  Bitbns |
SAND/INR | $0.1064 | $0 | 18:54:08 22/03/2026 |
| 287 |  Coinmetro |
SAND/USD | $0.07795 | $0 | 19:00:08 22/03/2026 |
| 288 | Coinmetro |
SAND/USDT | $0.07772 | $0 | 19:00:08 22/03/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.08100 | $0 | 18:57:11 22/03/2026 |
| 290 |  CoinJar |
SAND/AUD | $0.08184 | $0 | 19:00:30 22/03/2026 |
| 291 | CoinJar |
SAND/GBP | $0.1447 | $0 | 19:00:30 22/03/2026 |
| 292 | CoinJar |
SAND/USD | $0.08242 | $0 | 19:00:30 22/03/2026 |
| 293 | CoinJar |
SAND/USDC | $0.09070 | $0 | 19:00:30 22/03/2026 |
| 294 | Tokocrypto |
SAND/BTC | $0.07783 | $0 | 18:57:11 22/03/2026 |
| 295 | Tokocrypto |
SAND/USDC | $0.07800 | $0 | 18:57:11 22/03/2026 |
| 296 |  digitalexchange.id |
SAND/IDR | $0.07791 | $0 | 19:00:09 22/03/2026 |
| 297 |  CoinDCX |
SAND/USDT | $0.07795 | $0 | 18:57:11 22/03/2026 |
| 298 | Giottus |
SAND/USDT | $0.07800 | $0 | 17:54:10 22/03/2026 |
| 299 |  Ndax |
SAND/CAD | $0.08011 | $0 | 19:00:07 22/03/2026 |
| 300 |  Ripio |
SAND/BRL | $0.2635 | $0 | 19:00:11 22/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:21 22/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,005,340 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.