The Sandbox SAND
Xếp hạng #154
11:54:00 26/07/2026
Giá The Sandbox (SAND)
$0.04490 -0.18%
0.0000006961 BTC
1,183 VND
Thấp: $0.04436
Cao: $0.04540
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04460 | $17,618,126 | 11:00:16 26/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,527 | 10:57:15 26/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04464 | $11,799,430 | 11:00:10 26/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04465 | $4,901,829 | 11:00:15 26/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04452 | $4,109,774 | 10:45:15 26/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04459 | $4,046,020 | 11:00:18 26/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04459 | $4,045,942 | 11:00:16 26/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04466 | $3,800,725 | 11:00:11 26/07/2026 |
| 10 |  Binance |
SAND/USDT | $0.04458 | $3,253,974 | 10:54:16 26/07/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04458 | $2,863,108 | 10:57:15 26/07/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04461 | $2,804,660 | 11:00:15 26/07/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04455 | $2,801,413 | 10:57:19 26/07/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.04459 | $2,697,497 | 11:00:15 26/07/2026 |
| 15 |  LBank |
SAND/USDT | $0.04459 | $2,459,023 | 10:57:16 26/07/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04456 | $2,458,694 | 10:57:11 26/07/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04456 | $2,035,115 | 10:57:18 26/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04457 | $1,981,282 | 10:57:15 26/07/2026 |
| 19 |  FameEX |
SAND/USDT | $0.04458 | $1,918,258 | 10:54:18 26/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04460 | $1,808,703 | 11:00:22 26/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04457 | $1,656,451 | 10:54:16 26/07/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.04466 | $1,514,903 | 10:57:11 26/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04459 | $1,308,425 | 11:00:16 26/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04458 | $1,125,627 | 10:54:16 26/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04456 | $1,078,335 | 10:51:15 26/07/2026 |
| 26 |  BitDelta |
SAND/USDT | $0.04467 | $937,693 | 11:00:11 26/07/2026 |
| 27 |  BitMart |
SAND/USDC | $0.04463 | $924,943 | 10:57:11 26/07/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.04487 | $799,258 | 11:00:12 26/07/2026 |
| 29 |  HTX |
SAND/USDT | $0.04485 | $799,074 | 10:59:24 26/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04446 | $748,512 | 10:57:15 26/07/2026 |
| 31 |  KTX |
SAND/USDT | $0.04458 | $686,101 | 11:00:15 26/07/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04465 | $675,571 | 10:57:11 26/07/2026 |
| 33 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,045 | 11:00:17 26/07/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04395 | $648,523 | 10:59:53 26/07/2026 |
| 35 | CoinP |
SAND/USDT | $0.04466 | $583,850 | 11:00:07 26/07/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04457 | $560,770 | 10:57:16 26/07/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04465 | $505,006 | 11:00:10 26/07/2026 |
| 38 |  Toobit |
SAND/USDT | $0.04459 | $475,784 | 10:57:16 26/07/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.04459 | $465,378 | 10:57:20 26/07/2026 |
| 40 |  Ekbit |
SAND/USDT | $0.04459 | $437,434 | 11:00:16 26/07/2026 |
| 41 |  DigiFinex |
SAND/USDT | $0.04464 | $437,216 | 10:57:10 26/07/2026 |
| 42 |  Upbit |
SAND/KRW | $0.04488 | $430,602 | 10:56:53 26/07/2026 |
| 43 |  BloFin |
SAND/USDT | $0.04465 | $405,708 | 10:54:07 26/07/2026 |
| 44 | YEX |
SAND/USDT | $0.04466 | $396,277 | 11:00:10 26/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04459 | $337,509 | 10:57:15 26/07/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04457 | $337,114 | 10:54:15 26/07/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04457 | $336,615 | 11:00:17 26/07/2026 |
| 48 | Binance |
SAND/USDT | $0.04465 | $316,332 | 10:56:42 26/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04466 | $308,290 | 11:00:18 26/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04464 | $297,605 | 10:57:11 26/07/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04457 | $279,275 | 10:51:18 26/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04457 | $270,939 | 10:57:15 26/07/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.04459 | $263,186 | 10:57:17 26/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04457 | $258,806 | 10:57:15 26/07/2026 |
| 55 |  Bitazza |
SAND/USDT | $0.04466 | $244,697 | 11:00:09 26/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04459 | $227,509 | 10:57:18 26/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04464 | $207,328 | 10:57:11 26/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.04458 | $189,337 | 11:00:16 26/07/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04457 | $181,051 | 10:57:17 26/07/2026 |
| 60 |  Phemex |
SAND/USDT | $0.04458 | $179,357 | 10:57:15 26/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04467 | $178,615 | 10:57:07 26/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04483 | $175,942 | 10:59:54 26/07/2026 |
| 63 |  BTCC |
SAND/USDT | $0.04465 | $158,187 | 10:57:08 26/07/2026 |
| 64 |  4E |
SAND/USDT | $0.04465 | $155,192 | 11:00:10 26/07/2026 |
| 65 |  BitradeX |
SAND/USDT | $0.04456 | $153,735 | 10:48:08 26/07/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04464 | $151,099 | 10:57:08 26/07/2026 |
| 67 | Phemex |
SAND/USDT | $0.04466 | $146,270 | 10:57:11 26/07/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04745 | $141,216 | 11:00:11 26/07/2026 |
| 69 | Tapbit |
SAND/USDT | $0.04456 | $141,010 | 10:57:10 26/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04456 | $136,611 | 10:51:09 26/07/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04464 | $135,480 | 10:57:07 26/07/2026 |
| 72 |  KCEX |
SAND/USDT | $0.04458 | $129,024 | 10:57:15 26/07/2026 |
| 73 | Biconomy.com |
SAND/USDT | $0.04466 | $128,994 | 10:57:07 26/07/2026 |
| 74 | BlockFin |
SAND/USDT | $0.04446 | $126,726 | 10:57:15 26/07/2026 |
| 75 | Bybit |
SAND/USDT | $0.04461 | $117,349 | 10:54:08 26/07/2026 |
| 76 |  Gate |
SAND/USDT | $0.04455 | $116,777 | 10:54:19 26/07/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04459 | $103,970 | 10:57:26 26/07/2026 |
| 78 | BITmarkets |
SAND/USD | $0.04470 | $101,900 | 11:00:10 26/07/2026 |
| 79 | B2Z Exchange |
SAND/USD | $0.04470 | $101,810 | 11:00:10 26/07/2026 |
| 80 | LBank |
SAND/USDT | $0.04464 | $100,160 | 10:57:11 26/07/2026 |
| 81 |  CoinTR |
SAND/TRY | $0.04541 | $97,452.70 | 02:09:08 26/07/2026 |
| 82 | FameEX |
SAND/USDT | $0.04465 | $97,032.27 | 10:57:07 26/07/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04466 | $93,808.20 | 11:00:11 26/07/2026 |
| 84 |  UZX |
SAND/USDT | $0.04465 | $93,273.85 | 10:57:11 26/07/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04466 | $88,893.51 | 11:00:16 26/07/2026 |
| 86 |  CoinEx |
SAND/USDT | $0.04459 | $88,833.06 | 10:57:15 26/07/2026 |
| 87 | OrangeX |
SAND/USDT | $0.04446 | $88,782.88 | 10:57:07 26/07/2026 |
| 88 | Bitunix |
SAND/USDT | $0.04464 | $75,126.84 | 10:57:07 26/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04466 | $71,557.06 | 10:57:12 26/07/2026 |
| 90 | Toobit |
SAND/USDT | $0.04464 | $70,894.48 | 10:57:08 26/07/2026 |
| 91 |  MGBX |
SAND/USDT | $0.04457 | $67,551.28 | 10:57:16 26/07/2026 |
| 92 | B2Z Exchange |
SAND/USDT | $0.04468 | $67,289.44 | 11:00:10 26/07/2026 |
| 93 | BTSE |
SAND/USDT | $0.04460 | $67,148.74 | 10:57:21 26/07/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04468 | $64,927.29 | 11:00:10 26/07/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.04473 | $59,872.96 | 11:00:13 26/07/2026 |
| 96 | MEXC |
SAND/USDT | $0.04465 | $58,818.66 | 10:51:08 26/07/2026 |
| 97 |  XXKK |
SAND/USDT | $0.04464 | $57,161.24 | 11:00:10 26/07/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.04464 | $55,235.45 | 11:00:08 26/07/2026 |
| 99 | CoinW |
SAND/USDT | $0.04461 | $55,225.96 | 10:57:10 26/07/2026 |
| 100 |  OKX |
SAND/USDT | $0.04462 | $55,097.45 | 10:56:53 26/07/2026 |
| 101 |  Gems Trade |
SAND/USDT | $0.04464 | $54,358.12 | 11:00:12 26/07/2026 |
| 102 |  KuCoin |
SAND/USDT | $0.04451 | $53,409.12 | 10:54:18 26/07/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.04466 | $53,027.36 | 10:57:09 26/07/2026 |
| 104 |  BigONE |
SAND/USDT | $0.04457 | $53,010.45 | 10:57:11 26/07/2026 |
| 105 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 106 | BitMart |
SAND/USDT | $0.04466 | $50,420.00 | 10:57:11 26/07/2026 |
| 107 | Cofinex |
SAND/USDT | $0.04470 | $50,040.61 | 11:00:10 26/07/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04457 | $49,697.41 | 10:57:11 26/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04464 | $49,391.09 | 11:00:11 26/07/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04458 | $47,401.26 | 10:57:17 26/07/2026 |
| 111 | ASTX |
SAND/USDT | $0.04459 | $45,256.57 | 11:00:16 26/07/2026 |
| 112 |  XBO.com |
SAND/USDT | $0.04463 | $43,655.71 | 11:00:10 26/07/2026 |
| 113 | Binance |
SAND/TRY | $0.04455 | $40,997.64 | 10:56:42 26/07/2026 |
| 114 | idax exchange |
SAND/USDT | $0.04456 | $37,353.60 | 11:00:13 26/07/2026 |
| 115 | WHXEX |
SAND/USDT | $0.04456 | $37,351.34 | 11:00:12 26/07/2026 |
| 116 | Koinbay |
SAND/USDT | $0.04456 | $37,176.57 | 10:45:10 26/07/2026 |
| 117 |  BitKan |
SAND/USDT | $0.04465 | $36,798.76 | 11:00:10 26/07/2026 |
| 118 |  BingX |
SAND/USDT | $0.04464 | $36,541.42 | 10:57:10 26/07/2026 |
| 119 | CoinTR |
SAND/USDT | $0.04535 | $36,401.53 | 02:09:08 26/07/2026 |
| 120 |  BitTap |
SAND/USDT | $0.04459 | $36,054.76 | 11:00:16 26/07/2026 |
| 121 |  Ourbit |
SAND/USDT | $0.04465 | $35,451.92 | 10:57:11 26/07/2026 |
| 122 | Zoomex |
SAND/USDT | $0.04462 | $35,209.10 | 10:57:07 26/07/2026 |
| 123 |  Binance TR |
SAND/TRY | $0.04455 | $33,706.16 | 10:57:13 26/07/2026 |
| 124 |  LeveX |
SAND/USDT | $0.04460 | $32,414.41 | 11:00:15 26/07/2026 |
| 125 |  Hibt |
SAND/USDT | $0.04456 | $31,610.29 | 10:57:12 26/07/2026 |
| 126 |  Pionex |
SAND/USDT | $0.04457 | $30,069.49 | 10:57:16 26/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04456 | $27,166.83 | 10:57:12 26/07/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04466 | $27,065.55 | 10:57:12 26/07/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04456 | $26,463.12 | 11:00:13 26/07/2026 |
| 130 | Binance |
SAND/USDC | $0.04473 | $24,143.40 | 10:56:42 26/07/2026 |
| 131 | CoinEx |
SAND/USDT | $0.04457 | $23,519.67 | 10:59:53 26/07/2026 |
| 132 | Bitrue |
SAND/USDC | $0.04462 | $23,147.10 | 10:57:12 26/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04464 | $22,589.77 | 10:57:11 26/07/2026 |
| 134 |  ZKE |
SAND/USDT | $0.04456 | $22,409.47 | 11:00:11 26/07/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.04465 | $20,187.35 | 10:57:08 26/07/2026 |
| 136 | BloFin |
SAND/USDT | $0.04446 | $20,138.79 | 10:57:25 26/07/2026 |
| 137 |  BtcTurk | Kripto |
SAND/TRY | $0.04463 | $19,516.26 | 10:58:23 26/07/2026 |
| 138 | Pionex |
SAND/USDT | $0.04466 | $18,535.02 | 10:57:08 26/07/2026 |
| 139 |  Picol |
SAND/USDT | $0.04456 | $16,224.17 | 11:00:10 26/07/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04465 | $15,972.85 | 10:57:10 26/07/2026 |
| 141 |  CEEX exchange |
SAND/USDT | $0.04456 | $15,690.17 | 11:00:10 26/07/2026 |
| 142 |  Aerodrome SlipStream |
WETH/SAND | $1,878.76 | $15,398.91 | 10:58:33 26/07/2026 |
| 143 |  ICRYPEX |
SAND/USDT | $0.04516 | $15,176.31 | 11:00:13 26/07/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.75 | 11:00:11 26/07/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.04452 | $14,670.21 | 10:57:07 26/07/2026 |
| 146 | MGBX |
SAND/USDT | $0.04466 | $12,802.80 | 10:57:11 26/07/2026 |
| 147 |  Paribu |
SAND/TRY | $0.04499 | $11,893.35 | 10:59:53 26/07/2026 |
| 148 | LeveX |
SAND/USDT | $0.04463 | $11,255.99 | 11:00:07 26/07/2026 |
| 149 |  PointPay |
SAND/USDT | $0.04462 | $10,562.32 | 10:57:11 26/07/2026 |
| 150 |  Kraken |
SAND/USD | $0.04470 | $10,096.23 | 10:59:24 26/07/2026 |
| 151 | Bitget |
SAND/USDT | $0.04471 | $10,021.88 | 10:54:54 26/07/2026 |
| 152 |  WEEX |
SAND/USDT | $0.04465 | $9,950.50 | 10:57:11 26/07/2026 |
| 153 |  AEGET |
SAND/USDT | $0.04460 | $9,687.68 | 11:00:20 26/07/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.04459 | $9,663.46 | 10:57:07 26/07/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.04461 | $9,549.70 | 10:57:10 26/07/2026 |
| 156 |  Coinbase Exchange |
SAND/USD | $0.04460 | $9,226.65 | 10:56:30 26/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04461 | $9,094.90 | 10:57:07 26/07/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04466 | $8,271.87 | 10:57:07 26/07/2026 |
| 159 |  Niza.io |
SAND/USD | $0.04520 | $7,607.63 | 17:24:07 24/07/2026 |
| 160 |  NexDAX |
SAND/USDT | $0.04467 | $7,217.45 | 11:00:12 26/07/2026 |
| 161 |  Blynex |
SAND/USDT | $0.04465 | $7,095.81 | 10:57:07 26/07/2026 |
| 162 |  Coincall |
SAND/USD | $0.04448 | $6,654.51 | 11:03:16 26/07/2026 |
| 163 | B2Z Exchange |
SAND/USDC | $0.04462 | $6,619.93 | 11:00:10 26/07/2026 |
| 164 | BITmarkets |
SAND/USDC | $0.04462 | $6,619.83 | 11:00:10 26/07/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.04466 | $6,013.15 | 10:54:11 26/07/2026 |
| 166 | KTX |
SAND/USDT | $0.04465 | $5,970.73 | 11:00:10 26/07/2026 |
| 167 | KuCoin |
SAND/USDT | $0.04455 | $5,786.92 | 10:56:23 26/07/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.04455 | $5,070.49 | 10:54:11 26/07/2026 |
| 169 | Kanga Exchange |
SAND/USDC | $0.04458 | $4,880.63 | 10:54:11 26/07/2026 |
| 170 | SunX |
SAND/USDT | $0.04460 | $4,778.88 | 11:00:18 26/07/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04468 | $4,701.17 | 10:45:10 26/07/2026 |
| 172 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02850 | $4,265.96 | 10:58:33 26/07/2026 |
| 173 |  Uniswap v2 |
SAND/WETH | $0.04482 | $4,078.39 | 10:37:35 26/07/2026 |
| 174 | BYDFi |
SAND/USDT | $0.04457 | $3,907.20 | 11:00:16 26/07/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04460 | $3,817.02 | 10:57:07 26/07/2026 |
| 176 |  Globe Derivative Exchange |
SAND/USD | $0.04465 | $3,812.90 | 11:00:17 26/07/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.04464 | $3,799.13 | 10:57:08 26/07/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.04460 | $3,295.50 | 11:00:15 26/07/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.04491 | $3,293.54 | 10:57:10 26/07/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.04506 | $3,080.42 | 10:58:23 26/07/2026 |
| 181 | XBO.com |
SAND/USDC | $0.04465 | $3,044.61 | 11:00:10 26/07/2026 |
| 182 | OKX |
SAND/EUR | $0.04463 | $3,036.66 | 10:56:23 26/07/2026 |
| 183 |  QuickSwap |
WMATIC/SAND | $0.07682 | $2,792.63 | 10:59:10 26/07/2026 |
| 184 |  Dzengi.com |
SAND/USD | $0.04563 | $2,754.74 | 11:00:10 26/07/2026 |
| 185 |  Indodax |
SAND/IDR | $0.04464 | $2,737.26 | 10:59:24 26/07/2026 |
| 186 | Gate |
SAND/USDT | $0.04467 | $2,649.21 | 10:56:24 26/07/2026 |
| 187 |  LATOKEN |
SAND/USDT | $0.04501 | $2,325.90 | 10:57:07 26/07/2026 |
| 188 |  HyperPay Futures |
SAND/USDT | $0.04455 | $2,066.24 | 11:03:17 26/07/2026 |
| 189 | YEX |
SAND/USDC | $0.04459 | $1,886.94 | 11:00:10 26/07/2026 |
| 190 |  Koinpark |
SAND/INR | $0.04703 | $1,816.83 | 10:54:09 26/07/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.04466 | $1,788.53 | 11:00:11 26/07/2026 |
| 192 |  Bitso |
SAND/USD | $0.04470 | $1,730.52 | 10:58:23 26/07/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04613 | $1,555.10 | 11:00:10 26/07/2026 |
| 194 |  Aster |
SAND/USDT | $0.04435 | $1,536.98 | 10:54:15 26/07/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04465 | $1,459.80 | 10:54:09 26/07/2026 |
| 196 | Bitrue |
SAND/USDT | $0.04456 | $1,403.52 | 10:57:12 26/07/2026 |
| 197 |  Ulink |
SAND/USDT | $0.04459 | $1,351.23 | 11:00:18 26/07/2026 |
| 198 |  Bitkub |
SAND/THB | $0.04462 | $1,237.09 | 10:57:11 26/07/2026 |
| 199 | BITmarkets |
SAND/IDR | $0.04460 | $1,195.59 | 11:00:10 26/07/2026 |
| 200 |  Bitstamp by Robinhood |
SAND/USD | $0.04505 | $1,102.27 | 10:59:53 26/07/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.04499 | $1,018.09 | 10:45:10 26/07/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04534 | $1,013.96 | 17:24:07 24/07/2026 |
| 203 |  OKJ |
SAND/JPY | $0.04510 | $902.02 | 10:57:07 26/07/2026 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07678 | $783.68 | 10:59:09 26/07/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07644 | $708.83 | 10:51:25 26/07/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2321 | $607.08 | 11:00:10 26/07/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04456 | $581.26 | 11:00:10 26/07/2026 |
| 208 |  Tokocrypto |
SAND/USDT | $0.04465 | $479.65 | 10:57:08 26/07/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04478 | $474.76 | 10:57:10 26/07/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04478 | $441.72 | 11:00:13 26/07/2026 |
| 211 | TRIV |
SAND/USDT | $0.04463 | $440.24 | 11:00:13 26/07/2026 |
| 212 |  Bit2Me |
SAND/EUR | $0.04539 | $377.82 | 10:57:11 26/07/2026 |
| 213 |  Flipster |
SAND/USDT | $0.04452 | $355.24 | 11:00:15 26/07/2026 |
| 214 |  Coinone |
SAND/KRW | $0.04491 | $225.59 | 10:59:53 26/07/2026 |
| 215 |  Gemini |
SAND/USD | $0.04449 | $224.37 | 10:59:54 26/07/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.04458 | $160.61 | 11:00:16 26/07/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.04465 | $132.86 | 10:57:10 26/07/2026 |
| 218 | Bitazza |
SAND/THB | $0.04511 | $125.06 | 11:00:09 26/07/2026 |
| 219 |  MAX Exchange |
SAND/USDT | $0.05792 | $72.93 | 10:57:11 26/07/2026 |
| 220 | Bitstamp by Robinhood |
SAND/EUR | $0.04645 | $66.20 | 10:59:23 26/07/2026 |
| 221 | Bybit |
SAND/USDC | $0.04517 | $42.26 | 10:54:08 26/07/2026 |
| 222 | OKX |
SAND/USDC | $0.04459 | $41.50 | 10:56:53 26/07/2026 |
| 223 |  CEX.IO |
SAND/USDT | $0.04468 | $37.34 | 10:51:12 26/07/2026 |
| 224 |  Bitbns |
SAND/INR | $0.06224 | $32.72 | 10:57:11 26/07/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $32.30 | 09:01:30 26/07/2026 |
| 226 |  Reku |
SAND/IDR | $0.04492 | $30.78 | 11:00:11 26/07/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04475 | $27.92 | 20:07:23 25/07/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.04491 | $20.39 | 10:51:12 26/07/2026 |
| 229 | CEX.IO |
SAND/USD | $0.04474 | $20.33 | 10:51:12 26/07/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.04477 | $16.09 | 10:33:47 26/07/2026 |
| 231 |  WazirX |
SAND/INR | $0.04668 | $15.12 | 11:00:12 26/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04482 | $14.79 | 10:33:47 26/07/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04554 | $7.55 | 05:03:59 26/07/2026 |
| 234 | WazirX |
SAND/USDT | $0.04498 | $6.97 | 11:00:12 26/07/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,864.76 | $6.76 | 09:01:30 26/07/2026 |
| 236 |  Independent Reserve |
SAND/AUD | $0.04131 | $2.88 | 11:00:11 26/07/2026 |
| 237 |  Unocoin |
SAND/INR | $0.08287 | $2.07 | 10:57:11 26/07/2026 |
| 238 |  ZebPay |
SAND/INR | $0.04640 | $2.00 | 10:57:10 26/07/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.04462 | $1.16 | 10:00:16 26/07/2026 |
| 240 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 10:57:15 26/07/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.04478 | $0.2568 | 11:00:11 26/07/2026 |
| 242 | QuickSwap |
WETH/SAND | $1,859.86 | $0.1998 | 22:41:25 24/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.08222 | $0.06852 | 11:00:12 26/07/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04662 | $0 | 10:57:11 26/07/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.04110 | $0 | 11:00:11 26/07/2026 |
| 247 | Independent Reserve |
SAND/SGD | $0.04110 | $0 | 11:00:11 26/07/2026 |
| 248 | Independent Reserve |
SAND/USD | $0.04109 | $0 | 11:00:11 26/07/2026 |
| 249 |  Korbit |
SAND/KRW | $0.04470 | $0 | 10:57:11 26/07/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.04537 | $0 | 10:57:15 26/07/2026 |
| 251 | Upbit |
SAND/BTC | $0.04467 | $0 | 10:56:53 26/07/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:11 26/07/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 11:00:11 26/07/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04439 | $0 | 11:00:31 26/07/2026 |
| 255 | CoinJar |
SAND/GBP | $0.1445 | $0 | 11:00:31 26/07/2026 |
| 256 | CoinJar |
SAND/USD | $0.05719 | $0 | 11:00:31 26/07/2026 |
| 257 | CoinJar |
SAND/USDC | $0.05258 | $0 | 11:00:31 26/07/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.04473 | $0 | 10:57:08 26/07/2026 |
| 259 | MAX Exchange |
SAND/TWD | $0.04481 | $0 | 10:57:11 26/07/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04463 | $0 | 11:00:10 26/07/2026 |
| 261 |  Giottus |
SAND/INR | $0.04835 | $0 | 11:00:11 26/07/2026 |
| 262 | Giottus |
SAND/USDT | $0.04466 | $0 | 11:00:11 26/07/2026 |
| 263 |  Ndax |
SAND/CAD | $0.04411 | $0 | 10:57:17 26/07/2026 |
| 264 |  Ripio |
SAND/BRL | $0.2750 | $0 | 10:57:10 26/07/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04663 | $0 | 11:00:11 26/07/2026 |
| 266 |  WOO X |
SAND/USDT | $0.04456 | $0 | 10:57:22 26/07/2026 |
| 267 | WOO X |
SAND/USDT | $0.04466 | $0 | 10:57:11 26/07/2026 |
| 268 |  Bullish |
SAND/USDC | $0.04779 | $0 | 11:00:10 26/07/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.06487 | $0 | 10:57:09 26/07/2026 |
| 270 |  Young Platform |
SAND/EUR | $0.04471 | $0 | 11:00:11 26/07/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.04500 | $0 | 10:54:07 26/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04463 | $0 | 11:00:07 26/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 26/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,618,126 với tỷ giá $0.04460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.