The Sandbox SAND
Xếp hạng #155
07:59:48 13/11/2026
Giá The Sandbox (SAND)
$0.04172 0.72%
0.0000005871 BTC
1,085 VND
Thấp: $0.04006
Cao: $0.04203
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04182 | $65,279,324 | 07:00:08 13/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04179 | $20,334,695 | 06:57:10 13/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,658 | 06:57:15 13/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04177 | $9,711,656 | 06:54:17 13/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04176 | $7,923,282 | 06:57:16 13/11/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04513 | $7,853,709 | 07:00:16 13/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04179 | $7,356,206 | 07:00:07 13/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04173 | $6,803,679 | 06:57:16 13/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04177 | $5,833,527 | 06:57:24 13/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04176 | $5,155,892 | 06:57:15 13/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04176 | $5,067,298 | 07:00:17 13/11/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04175 | $3,969,551 | 06:57:11 13/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04174 | $3,958,474 | 07:00:11 13/11/2026 |
| 14 |  LBank |
SAND/USDT | $0.04177 | $3,402,044 | 06:57:16 13/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04176 | $3,388,038 | 06:57:15 13/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04177 | $3,094,446 | 07:00:15 13/11/2026 |
| 17 |  Toobit |
SAND/USDT | $0.04177 | $2,729,858 | 06:57:16 13/11/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.04166 | $2,650,704 | 06:51:15 13/11/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04175 | $2,594,942 | 07:00:12 13/11/2026 |
| 20 |  BloFin |
SAND/USDT | $0.04176 | $2,374,409 | 06:48:08 13/11/2026 |
| 21 |  Bybit |
SAND/USDT | $0.04175 | $2,337,150 | 06:54:16 13/11/2026 |
| 22 |  HTX |
SAND/USDT | $0.04186 | $1,922,034 | 06:59:24 13/11/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.04186 | $1,920,311 | 07:00:08 13/11/2026 |
| 24 |  BYDFi |
SAND/USDT | $0.04177 | $1,646,166 | 06:57:15 13/11/2026 |
| 25 |  BASEKX |
SAND/USDT | $0.04177 | $1,459,882 | 07:00:16 13/11/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.04177 | $1,373,361 | 07:00:15 13/11/2026 |
| 27 |  OmniX |
SAND/USDT | $0.04185 | $1,078,910 | 06:57:12 13/11/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04241 | $1,050,631 | 06:56:23 13/11/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04177 | $915,231 | 06:57:16 13/11/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04176 | $907,815 | 06:57:27 13/11/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04175 | $892,473 | 06:59:23 13/11/2026 |
| 32 |  BingX |
SAND/USDT | $0.04176 | $833,121 | 06:57:17 13/11/2026 |
| 33 | Binance |
SAND/USDT | $0.04180 | $812,117 | 06:56:42 13/11/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04176 | $747,469 | 06:57:15 13/11/2026 |
| 35 |  KCEX |
SAND/USDT | $0.04177 | $746,431 | 06:57:15 13/11/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04176 | $741,599 | 07:00:16 13/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.04177 | $711,569 | 07:00:15 13/11/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04177 | $700,454 | 06:57:15 13/11/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.04179 | $679,007 | 06:51:07 13/11/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,924 | 07:00:16 13/11/2026 |
| 41 | YUBIT |
SAND/USDT | $0.04176 | $599,845 | 06:57:15 13/11/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.04176 | $598,832 | 07:00:16 13/11/2026 |
| 43 |  x.me Exchange |
SAND/USDT | $0.04176 | $535,500 | 06:57:18 13/11/2026 |
| 44 |  KuCoin |
SAND/USDT | $0.04169 | $512,790 | 06:54:19 13/11/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04165 | $506,572 | 07:00:18 13/11/2026 |
| 46 |  BVOX |
SAND/USDT | $0.04164 | $471,724 | 06:54:15 13/11/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.04176 | $469,083 | 06:57:17 13/11/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04177 | $454,416 | 06:54:16 13/11/2026 |
| 49 | BlockFin |
SAND/USDT | $0.04176 | $452,716 | 07:00:15 13/11/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04176 | $452,506 | 07:00:15 13/11/2026 |
| 51 |  Extended |
SAND/USD | $0.04108 | $447,006 | 07:00:16 13/11/2026 |
| 52 |  Paribu |
SAND/TRY | $0.04178 | $411,665 | 06:59:23 13/11/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04180 | $406,416 | 06:57:10 13/11/2026 |
| 54 |  4E |
SAND/USDT | $0.04180 | $401,785 | 07:00:07 13/11/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.04166 | $371,596 | 06:45:17 13/11/2026 |
| 56 |  CoinUp.io |
SAND/USDT | $0.04180 | $357,715 | 06:57:11 13/11/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.04176 | $310,604 | 06:57:17 13/11/2026 |
| 58 |  BitGW Exchange |
SAND/USDT | $0.04182 | $297,177 | 07:00:07 13/11/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04183 | $296,650 | 06:57:11 13/11/2026 |
| 60 | FameEX |
SAND/USDT | $0.04180 | $290,999 | 06:57:12 13/11/2026 |
| 61 |  Coinstore |
SAND/USDT | $0.04177 | $290,247 | 06:54:09 13/11/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.04185 | $282,501 | 06:57:16 13/11/2026 |
| 63 |  CEEX exchange |
SAND/USDT | $0.04175 | $278,200 | 07:00:13 13/11/2026 |
| 64 |  OKX |
SAND/USDT | $0.04174 | $271,305 | 06:56:24 13/11/2026 |
| 65 |  Gate |
SAND/USDT | $0.04176 | $249,752 | 06:54:20 13/11/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04181 | $241,531 | 06:57:07 13/11/2026 |
| 67 | Bybit |
SAND/USDT | $0.04179 | $232,040 | 06:54:09 13/11/2026 |
| 68 |  BTSE |
SAND/USDT | $0.04178 | $223,136 | 06:54:15 13/11/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04181 | $214,872 | 07:00:12 13/11/2026 |
| 70 |  B2Z Exchange |
SAND/USD | $0.04174 | $213,545 | 07:00:15 13/11/2026 |
| 71 |  BITmarkets |
SAND/USDT | $0.04173 | $213,490 | 07:00:15 13/11/2026 |
| 72 |  TRAIEX |
SAND/USDT | $0.04173 | $213,490 | 07:00:15 13/11/2026 |
| 73 | Phemex |
SAND/USDT | $0.04176 | $209,780 | 06:57:11 13/11/2026 |
| 74 | Toobit |
SAND/USDT | $0.04181 | $207,142 | 06:57:11 13/11/2026 |
| 75 | ASTX |
SAND/USDT | $0.04176 | $205,644 | 07:00:16 13/11/2026 |
| 76 |  UZX |
SAND/USDT | $0.04181 | $203,969 | 06:57:07 13/11/2026 |
| 77 | LBank |
SAND/USDT | $0.04179 | $194,606 | 06:57:12 13/11/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04178 | $182,192 | 06:57:11 13/11/2026 |
| 79 |  KoinBX |
SAND/INR | $0.04536 | $181,707 | 07:00:08 13/11/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04181 | $167,755 | 06:57:11 13/11/2026 |
| 81 | CoinW |
SAND/USDT | $0.04182 | $137,430 | 06:57:07 13/11/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.04186 | $136,468 | 06:57:08 13/11/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.04181 | $130,293 | 06:57:10 13/11/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.04183 | $123,596 | 07:00:09 13/11/2026 |
| 85 | WhiteBIT |
SAND/TRY | $0.04167 | $121,597 | 06:51:07 13/11/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04174 | $117,978 | 06:57:17 13/11/2026 |
| 87 | WhiteBIT |
SAND/USDC | $0.04172 | $117,258 | 06:51:07 13/11/2026 |
| 88 |  Hyperliquid |
SAND/USDC | $0.04177 | $116,151 | 06:54:26 13/11/2026 |
| 89 |  AEGET |
SAND/USDT | $0.04177 | $115,882 | 06:57:16 13/11/2026 |
| 90 |  Pionex |
SAND/USDT | $0.04176 | $105,139 | 06:57:16 13/11/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04180 | $96,601.34 | 07:00:08 13/11/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.04180 | $96,438.25 | 06:56:59 13/11/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04185 | $95,978.97 | 06:54:08 13/11/2026 |
| 94 | BYDFi |
SAND/USDT | $0.04162 | $94,558.68 | 06:57:11 13/11/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04181 | $92,132.81 | 07:00:10 13/11/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04181 | $82,555.86 | 06:57:10 13/11/2026 |
| 97 |  Hibt |
SAND/USDT | $0.04170 | $80,276.39 | 06:42:08 13/11/2026 |
| 98 |  Bithumb |
SAND/KRW | $0.04238 | $79,506.18 | 06:59:53 13/11/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.04172 | $78,898.91 | 06:57:08 13/11/2026 |
| 100 | CoinUp.io |
SAND/USDT | $0.04176 | $78,857.33 | 06:57:16 13/11/2026 |
| 101 |  Variational |
SAND/USDC | $0.04176 | $77,582.24 | 07:00:19 13/11/2026 |
| 102 |  WEEX |
SAND/USDT | $0.04180 | $71,693.81 | 06:57:11 13/11/2026 |
| 103 | MEXC |
SAND/USDT | $0.04157 | $71,172.22 | 06:54:08 13/11/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04157 | $70,741.02 | 06:54:08 13/11/2026 |
| 105 | Zoomex |
SAND/USDT | $0.04179 | $69,611.98 | 06:54:07 13/11/2026 |
| 106 | KuCoin |
SAND/USDT | $0.04177 | $64,513.08 | 06:55:53 13/11/2026 |
| 107 |  LeveX |
SAND/USDT | $0.04178 | $63,893.94 | 07:00:16 13/11/2026 |
| 108 | Gate |
SAND/USDT | $0.04171 | $60,629.92 | 06:56:54 13/11/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.04180 | $59,913.86 | 06:57:10 13/11/2026 |
| 110 | BloFin |
SAND/USDT | $0.04175 | $58,927.05 | 06:57:16 13/11/2026 |
| 111 |  GroveX |
SAND/USDT | $0.04065 | $58,838.21 | 07:00:08 13/11/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04183 | $57,527.29 | 06:57:07 13/11/2026 |
| 113 | BVOX |
SAND/USDT | $0.04173 | $55,321.60 | 06:54:14 13/11/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04613 | $55,233.07 | 06:45:10 13/11/2026 |
| 115 | Pionex |
SAND/USDT | $0.04186 | $51,101.31 | 06:57:10 13/11/2026 |
| 116 | Cofinex |
SAND/USDT | $0.04176 | $50,277.83 | 07:00:08 13/11/2026 |
| 117 | KTX |
SAND/USDT | $0.04180 | $49,985.57 | 07:00:10 13/11/2026 |
| 118 |  Kraken |
SAND/USD | $0.04160 | $47,458.52 | 06:59:54 13/11/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04182 | $46,212.29 | 06:57:09 13/11/2026 |
| 120 |  BitTap |
SAND/USDT | $0.04176 | $45,910.89 | 07:00:22 13/11/2026 |
| 121 |  BtcTurk | Kripto |
SAND/TRY | $0.04172 | $45,074.29 | 06:59:23 13/11/2026 |
| 122 |  Picol |
SAND/USDT | $0.04185 | $45,008.49 | 07:00:12 13/11/2026 |
| 123 | BingX |
SAND/USDT | $0.04172 | $43,713.95 | 06:48:08 13/11/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04175 | $43,689.34 | 07:00:08 13/11/2026 |
| 125 |  Binibit |
SAND/USDT | $0.04174 | $43,459.69 | 07:00:07 13/11/2026 |
| 126 | Binance |
SAND/TRY | $0.04174 | $42,507.92 | 06:56:42 13/11/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.04175 | $42,197.79 | 06:54:07 13/11/2026 |
| 128 | CoinTR |
SAND/USDT | $0.04186 | $39,841.25 | 06:57:08 13/11/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04190 | $38,714.86 | 06:57:12 13/11/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04176 | $38,596.65 | 06:57:12 13/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04175 | $37,936.24 | 07:00:13 13/11/2026 |
| 132 | Bitget |
SAND/USDT | $0.04172 | $37,315.00 | 06:55:08 13/11/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.04182 | $36,573.24 | 07:00:07 13/11/2026 |
| 134 | MGBX |
SAND/USDT | $0.04181 | $35,014.81 | 06:57:09 13/11/2026 |
| 135 | KCEX |
SAND/USDT | $0.04183 | $34,996.92 | 06:57:10 13/11/2026 |
| 136 |  Bitbank |
SAND/JPY | $0.04171 | $31,769.77 | 06:57:11 13/11/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.04174 | $30,269.74 | 06:57:09 13/11/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.04181 | $29,519.14 | 06:57:10 13/11/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.04164 | $27,394.67 | 06:54:10 13/11/2026 |
| 140 |  AlphaX |
SAND/USDT | $0.04173 | $26,877.41 | 07:00:19 13/11/2026 |
| 141 | Binance |
SAND/USDC | $0.04170 | $26,625.82 | 06:56:42 13/11/2026 |
| 142 | Kraken |
SAND/EUR | $0.04177 | $25,078.82 | 06:59:54 13/11/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.04177 | $24,545.31 | 06:57:10 13/11/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04180 | $23,102.04 | 06:57:12 13/11/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.04174 | $23,071.59 | 06:57:08 13/11/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04175 | $22,761.74 | 07:00:14 13/11/2026 |
| 147 |  PointPay |
SAND/USDT | $0.04179 | $20,779.33 | 06:54:09 13/11/2026 |
| 148 |  Coincall |
SAND/USD | $0.04176 | $20,534.22 | 07:00:15 13/11/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04105 | $15,019.76 | 07:00:09 13/11/2026 |
| 150 | OneBullEx |
SAND/USDT | $0.08618 | $14,975.96 | 07:00:11 13/11/2026 |
| 151 |  Bitkub |
SAND/THB | $0.04171 | $14,944.60 | 06:57:10 13/11/2026 |
| 152 |  Bitstamp by Robinhood |
SAND/USD | $0.04177 | $12,793.13 | 06:59:23 13/11/2026 |
| 153 | LeveX |
SAND/USDT | $0.04181 | $11,994.79 | 07:00:10 13/11/2026 |
| 154 |  Niza.io |
SAND/USD | $0.04160 | $11,638.48 | 07:00:11 13/11/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04182 | $10,990.43 | 06:54:10 13/11/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.04161 | $10,107.90 | 06:47:35 13/11/2026 |
| 157 | SunX |
SAND/USDT | $0.04177 | $9,036.51 | 07:00:19 13/11/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.08852 | $8,628.17 | 06:22:48 13/11/2026 |
| 159 | BtcTurk | Kripto |
SAND/USDT | $0.04175 | $7,776.61 | 06:59:23 13/11/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04165 | $7,699.05 | 06:51:11 13/11/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04165 | $6,649.94 | 06:57:08 13/11/2026 |
| 162 |  Kanga Exchange |
SAND/USDT | $0.04178 | $6,608.08 | 06:57:11 13/11/2026 |
| 163 | Kanga Exchange |
SAND/USDC | $0.04172 | $6,345.41 | 06:57:11 13/11/2026 |
| 164 | Niza.io |
SAND/EUR | $0.04177 | $6,151.14 | 07:00:11 13/11/2026 |
| 165 |  Ulink |
SAND/USDT | $0.2633 | $6,059.96 | 07:00:19 13/11/2026 |
| 166 |  Coinone |
SAND/KRW | $0.04257 | $5,929.29 | 06:59:53 13/11/2026 |
| 167 |  Aster |
SAND/USDT | $0.04158 | $5,476.51 | 06:54:15 13/11/2026 |
| 168 |  Dzengi |
SAND/USD | $0.04150 | $5,422.83 | 07:00:10 13/11/2026 |
| 169 | Bitstamp by Robinhood |
SAND/EUR | $0.04249 | $4,584.62 | 06:59:53 13/11/2026 |
| 170 | OKX |
SAND/USDC | $0.04175 | $4,581.74 | 06:56:24 13/11/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04175 | $4,541.21 | 06:57:12 13/11/2026 |
| 172 |  Koinpark |
SAND/USDT | $0.04182 | $3,715.96 | 06:57:07 13/11/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.04177 | $3,243.74 | 07:00:17 13/11/2026 |
| 174 |  CEX.IO |
SAND/USD | $0.04190 | $3,191.47 | 06:57:12 13/11/2026 |
| 175 |  Tebbit |
SAND/USDT | $0.04177 | $2,558.76 | 07:00:17 13/11/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.04152 | $2,514.82 | 06:54:08 13/11/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.04181 | $2,156.14 | 06:57:07 13/11/2026 |
| 178 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08871 | $1,791.42 | 06:29:48 13/11/2026 |
| 179 |  Bitcoiva |
SAND/INR | $0.04451 | $1,373.32 | 07:00:10 13/11/2026 |
| 180 |  TRIV |
SAND/USDT | $0.04180 | $1,348.95 | 07:00:14 13/11/2026 |
| 181 | TRIV |
SAND/IDR | $0.04196 | $1,348.95 | 07:00:14 13/11/2026 |
| 182 |  Gate US |
SAND/USDT | $0.04180 | $1,187.22 | 07:00:07 13/11/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08888 | $1,176.36 | 06:22:40 13/11/2026 |
| 184 |  Indodax |
SAND/IDR | $0.04161 | $1,058.09 | 06:59:24 13/11/2026 |
| 185 |  Revolut (UK) |
SAND/USD | $0.04190 | $981.67 | 07:00:11 13/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04153 | $895.96 | 06:57:12 13/11/2026 |
| 187 |  Binance.US |
SAND/USDT | $0.04135 | $829.48 | 06:59:53 13/11/2026 |
| 188 |  Reku |
SAND/IDR | $0.03810 | $711.14 | 07:00:15 13/11/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.04176 | $700.70 | 07:00:16 13/11/2026 |
| 190 |  Gemini |
SAND/USD | $0.04119 | $700.52 | 06:59:53 13/11/2026 |
| 191 |  WazirX |
SAND/INR | $0.04763 | $656.46 | 07:00:08 13/11/2026 |
| 192 |  WOO X |
SAND/USDT | $0.04175 | $650.04 | 06:54:17 13/11/2026 |
| 193 |  Independent Reserve |
SAND/AUD | $0.04084 | $613.03 | 07:00:08 13/11/2026 |
| 194 |  Coins.ph |
SAND/PHP | $0.2242 | $586.38 | 07:00:07 13/11/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.04175 | $541.68 | 07:00:10 13/11/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.04168 | $436.81 | 06:54:08 13/11/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.04250 | $265.87 | 06:54:10 13/11/2026 |
| 198 | Uniswap v2 |
SAND/SUPER | $0.04159 | $235.44 | 06:47:35 13/11/2026 |
| 199 | CEX.IO |
SAND/USDT | $0.04181 | $169.03 | 06:57:12 13/11/2026 |
| 200 |  Bitfinex |
SAND/USDT | $0.04201 | $118.14 | 06:57:15 13/11/2026 |
| 201 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,022.81 | $111.78 | 06:55:22 13/11/2026 |
| 202 |  Foxbit |
SAND/BRL | $0.04041 | $107.48 | 07:00:21 13/11/2026 |
| 203 |  Digital X |
SAND/KRW | $0.04080 | $107.11 | 06:54:09 13/11/2026 |
| 204 | Uniswap v2 |
SAND/REVV | $0.04161 | $102.15 | 04:30:47 13/11/2026 |
| 205 | WazirX |
SAND/USDT | $0.04183 | $80.15 | 07:00:08 13/11/2026 |
| 206 |  Tokocrypto |
SAND/USDT | $0.04181 | $65.85 | 06:57:08 13/11/2026 |
| 207 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 208 | Binance.US |
SAND/USD | $0.04420 | $56.59 | 06:59:53 13/11/2026 |
| 209 | OKX |
SAND/EUR | $0.04199 | $49.65 | 06:56:54 13/11/2026 |
| 210 | Independent Reserve |
SAND/SGD | $0.04069 | $45.49 | 07:00:08 13/11/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04177 | $43.47 | 04:32:47 13/11/2026 |
| 212 | Bitazza |
SAND/THB | $0.04102 | $42.26 | 07:00:12 13/11/2026 |
| 213 | CEX.IO |
SAND/EUR | $0.04206 | $14.58 | 06:57:12 13/11/2026 |
| 214 | OKX |
SAND/TRY | $0.04049 | $6.99 | 06:56:24 13/11/2026 |
| 215 |  Aerodrome SlipStream |
WETH/SAND | $2,014.80 | $5.00 | 04:00:52 13/11/2026 |
| 216 | QuickSwap |
WETH/SAND | $2,042.87 | $0.9914 | 04:20:06 13/11/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04028 | $0.7887 | 03:21:25 13/11/2026 |
| 218 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 219 | Crypto.com Exchange |
SAND/USD | $0.04013 | $0.2000 | 04:09:18 13/11/2026 |
| 220 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08846 | $0.1488 | 21:31:30 12/11/2026 |
| 221 |  HitBTC |
SAND/BTC | $0.06244 | $0 | 06:54:10 13/11/2026 |
| 222 | HitBTC |
SAND/USDT | $0.04156 | $0 | 06:54:10 13/11/2026 |
| 223 | Independent Reserve |
SAND/NZD | $0.04061 | $0 | 07:00:08 13/11/2026 |
| 224 | Independent Reserve |
SAND/USD | $0.04074 | $0 | 07:00:08 13/11/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.05364 | $0 | 07:00:09 13/11/2026 |
| 226 | Upbit |
SAND/BTC | $0.04054 | $0 | 06:56:53 13/11/2026 |
| 227 |  Bitbns |
SAND/INR | $0.04254 | $0 | 06:57:11 13/11/2026 |
| 228 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 07:00:11 13/11/2026 |
| 229 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 07:00:11 13/11/2026 |
| 230 |  CoinJar |
SAND/AUD | $0.04719 | $0 | 06:57:37 13/11/2026 |
| 231 | CoinJar |
SAND/GBP | $0.04074 | $0 | 06:57:37 13/11/2026 |
| 232 | CoinJar |
SAND/USD | $0.04874 | $0 | 06:57:37 13/11/2026 |
| 233 | CoinJar |
SAND/USDC | $0.04875 | $0 | 06:57:37 13/11/2026 |
| 234 | Tokocrypto |
SAND/USDC | $0.04171 | $0 | 06:57:08 13/11/2026 |
| 235 | MAX Exchange |
SAND/USDT | $0.08171 | $0 | 06:54:10 13/11/2026 |
| 236 |  CoinDCX |
SAND/USDT | $0.04179 | $0 | 06:54:09 13/11/2026 |
| 237 |  Ndax |
SAND/CAD | $0.04038 | $0 | 07:00:07 13/11/2026 |
| 238 |  Ripio |
SAND/BRL | $0.2481 | $0 | 07:00:10 13/11/2026 |
| 239 |  Gleec BTC |
SAND/BTC | $0.06244 | $0 | 07:00:07 13/11/2026 |
| 240 | Gleec BTC |
SAND/USDT | $0.04157 | $0 | 07:00:07 13/11/2026 |
| 241 | WOO X |
SAND/USDT | $0.04175 | $0 | 06:57:12 13/11/2026 |
| 242 |  Globe Derivative Exchange |
SAND/USD | $0.04179 | $0 | 07:00:17 13/11/2026 |
| 243 |  Bullish |
SAND/USDC | $0.03910 | $0 | 06:57:07 13/11/2026 |
| 244 |  Everything.inc |
WMATIC/SAND | $0.06071 | $0 | 06:57:11 13/11/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.04188 | $0 | 07:00:07 13/11/2026 |
| 246 |  ADEN |
SAND/USDT | $0.04175 | $0 | 07:01:00 13/11/2026 |
| 247 |  Bullbit |
SAND/USDC | $0.04180 | $0 | 07:00:16 13/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 13/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,279,324 với tỷ giá $0.04182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.