The Sandbox SAND
Xếp hạng #159
02:23:00 28/10/2026
Giá The Sandbox (SAND)
$0.04763 -1.46%
0.0000005915 BTC
1,238 VND
Thấp: $0.04665
Cao: $0.04883
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04749 | $98,834,893 | 02:00:12 28/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04744 | $28,229,677 | 01:57:15 28/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04750 | $21,434,799 | 01:51:08 28/10/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,707 | 01:57:15 28/10/2026 |
| 5 |  Binance |
SAND/USDT | $0.04742 | $15,413,376 | 01:54:17 28/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04759 | $13,419,948 | 01:57:16 28/10/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04754 | $12,326,063 | 01:57:15 28/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04745 | $11,042,436 | 02:00:08 28/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04744 | $8,796,902 | 01:57:21 28/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04744 | $8,219,357 | 01:57:16 28/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04741 | $6,496,692 | 02:00:18 28/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04749 | $6,495,369 | 01:57:15 28/10/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04744 | $5,576,683 | 01:57:10 28/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04741 | $5,398,033 | 01:54:16 28/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.04745 | $5,362,617 | 01:57:16 28/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04745 | $4,848,866 | 01:57:16 28/10/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04757 | $4,838,461 | 01:48:16 28/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04751 | $2,989,966 | 01:57:15 28/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04754 | $2,890,613 | 02:00:08 28/10/2026 |
| 20 |  BingX |
SAND/USDT | $0.04743 | $2,632,755 | 01:57:17 28/10/2026 |
| 21 |  OneEx |
SAND/USDT | $0.04731 | $2,624,022 | 02:00:16 28/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04734 | $2,401,716 | 01:54:15 28/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04743 | $2,293,129 | 02:00:15 28/10/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04741 | $2,067,905 | 02:00:16 28/10/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.04747 | $2,021,645 | 02:00:17 28/10/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04742 | $1,858,999 | 01:54:16 28/10/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04780 | $1,841,155 | 01:56:53 28/10/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.04742 | $1,758,832 | 02:00:15 28/10/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04741 | $1,619,410 | 01:54:16 28/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04744 | $1,404,470 | 01:57:19 28/10/2026 |
| 31 |  OmniX |
SAND/USDT | $0.04744 | $1,399,940 | 01:57:08 28/10/2026 |
| 32 | YUBIT |
SAND/USDT | $0.04743 | $1,262,552 | 01:57:15 28/10/2026 |
| 33 |  BloFin |
SAND/USDT | $0.04746 | $1,200,913 | 01:57:11 28/10/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.04741 | $1,183,231 | 02:00:16 28/10/2026 |
| 35 | ASTX |
SAND/USDT | $0.04742 | $1,150,326 | 02:00:16 28/10/2026 |
| 36 |  Phemex |
SAND/USDT | $0.04743 | $1,147,576 | 01:57:15 28/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.04757 | $1,109,585 | 01:48:17 28/10/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04744 | $1,091,519 | 02:00:16 28/10/2026 |
| 39 |  AEGET |
SAND/USDT | $0.04742 | $1,023,782 | 02:00:19 28/10/2026 |
| 40 |  KCEX |
SAND/USDT | $0.04744 | $1,016,188 | 01:57:15 28/10/2026 |
| 41 | Binance |
SAND/USDT | $0.04746 | $1,010,753 | 01:56:42 28/10/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04753 | $976,006 | 02:00:07 28/10/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.04741 | $830,479 | 01:57:16 28/10/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.04744 | $801,415 | 01:57:17 28/10/2026 |
| 45 |  HTX |
SAND/USDT | $0.04728 | $789,965 | 01:59:54 28/10/2026 |
| 46 |  CRMClick |
SAND/USDT | $0.04728 | $788,911 | 01:57:16 28/10/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04749 | $724,574 | 02:00:17 28/10/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04743 | $722,503 | 01:54:16 28/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04704 | $702,664 | 01:59:53 28/10/2026 |
| 50 |  KTX |
SAND/USDT | $0.04743 | $689,666 | 02:00:16 28/10/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,869 | 02:00:16 28/10/2026 |
| 52 |  Gate |
SAND/USDT | $0.04743 | $566,032 | 01:54:20 28/10/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.04742 | $553,028 | 01:54:08 28/10/2026 |
| 54 | BlockFin |
SAND/USDT | $0.04740 | $540,650 | 02:00:18 28/10/2026 |
| 55 |  Extended |
SAND/USD | $0.04759 | $505,988 | 02:00:17 28/10/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04746 | $505,410 | 01:57:12 28/10/2026 |
| 57 |  4E |
SAND/USDT | $0.04747 | $500,316 | 01:57:12 28/10/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04744 | $441,525 | 01:57:17 28/10/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04754 | $438,156 | 01:57:16 28/10/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.04747 | $376,406 | 01:57:12 28/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.04746 | $365,152 | 01:57:12 28/10/2026 |
| 62 |  Paribu |
SAND/TRY | $0.04742 | $360,515 | 01:59:53 28/10/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04747 | $354,383 | 01:57:08 28/10/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04749 | $348,901 | 02:00:12 28/10/2026 |
| 65 |  OKX |
SAND/USDT | $0.04749 | $341,756 | 01:56:23 28/10/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04771 | $297,341 | 01:59:53 28/10/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04761 | $296,064 | 01:51:17 28/10/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04748 | $283,685 | 01:57:11 28/10/2026 |
| 69 |  CEEX exchange |
SAND/USDT | $0.04744 | $269,444 | 02:00:08 28/10/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04754 | $260,329 | 01:57:12 28/10/2026 |
| 71 |  UZX |
SAND/USDT | $0.04747 | $254,553 | 01:57:12 28/10/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04744 | $247,979 | 02:00:12 28/10/2026 |
| 73 | LBank |
SAND/USDT | $0.04745 | $227,393 | 01:57:13 28/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.04747 | $214,291 | 01:57:11 28/10/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04745 | $214,010 | 01:54:27 28/10/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.04755 | $211,025 | 02:00:09 28/10/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.04744 | $205,495 | 01:54:08 28/10/2026 |
| 78 | CoinW |
SAND/USDT | $0.04748 | $191,176 | 01:57:10 28/10/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.04740 | $183,206 | 01:54:22 28/10/2026 |
| 80 | Phemex |
SAND/USDT | $0.04754 | $180,715 | 01:57:11 28/10/2026 |
| 81 |  KoinBX |
SAND/INR | $0.05047 | $180,444 | 01:57:10 28/10/2026 |
| 82 |  BTSE |
SAND/USDT | $0.04746 | $173,504 | 01:57:15 28/10/2026 |
| 83 |  TRAIEX |
SAND/USDT | $0.04742 | $173,348 | 02:00:15 28/10/2026 |
| 84 |  BITmarkets |
SAND/USDT | $0.04746 | $173,274 | 01:57:15 28/10/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04742 | $170,456 | 01:57:16 28/10/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04744 | $168,317 | 01:57:11 28/10/2026 |
| 87 |  B2Z Exchange |
SAND/USD | $0.04745 | $164,891 | 02:00:16 28/10/2026 |
| 88 | KuCoin |
SAND/USDT | $0.04748 | $164,308 | 01:56:23 28/10/2026 |
| 89 | WhiteBIT |
SAND/TRY | $0.04732 | $126,465 | 01:54:08 28/10/2026 |
| 90 |  BitKan |
SAND/USDT | $0.04750 | $117,632 | 02:00:10 28/10/2026 |
| 91 |  Pionex |
SAND/USDT | $0.04745 | $115,569 | 01:57:16 28/10/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04740 | $108,025 | 01:54:09 28/10/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.04761 | $107,800 | 01:48:11 28/10/2026 |
| 94 | BloFin |
SAND/USDT | $0.04763 | $105,388 | 01:48:17 28/10/2026 |
| 95 |  Variational |
SAND/USDC | $0.04742 | $104,354 | 02:00:17 28/10/2026 |
| 96 |  Hibt |
SAND/USDT | $0.04747 | $101,053 | 01:57:08 28/10/2026 |
| 97 | KoinBX |
SAND/USDT | $0.04747 | $95,682.96 | 01:57:10 28/10/2026 |
| 98 |  LeveX |
SAND/USDT | $0.04741 | $95,251.18 | 02:00:16 28/10/2026 |
| 99 |  WEEX |
SAND/USDT | $0.04747 | $90,575.78 | 01:57:12 28/10/2026 |
| 100 | MEXC |
SAND/USDT | $0.04744 | $90,151.97 | 01:54:07 28/10/2026 |
| 101 | Bybit |
SAND/USDT | $0.04749 | $89,458.37 | 01:54:09 28/10/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04745 | $85,275.72 | 02:00:07 28/10/2026 |
| 103 | Bitunix |
SAND/USDT | $0.04747 | $82,237.17 | 01:57:12 28/10/2026 |
| 104 |  BitradeX |
SAND/USDT | $0.04744 | $81,701.03 | 01:57:10 28/10/2026 |
| 105 | Binance |
SAND/TRY | $0.04748 | $81,338.73 | 01:56:42 28/10/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.04750 | $75,369.99 | 01:56:29 28/10/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04743 | $74,636.24 | 01:57:16 28/10/2026 |
| 108 |  SecondBTC |
SAND/USDT | $0.04856 | $73,393.49 | 01:57:13 28/10/2026 |
| 109 |  BitTap |
SAND/USDT | $0.04742 | $73,246.29 | 02:00:17 28/10/2026 |
| 110 |  Kraken |
SAND/USD | $0.04740 | $72,600.21 | 01:59:29 28/10/2026 |
| 111 | BVOX |
SAND/USDT | $0.04754 | $68,807.67 | 01:57:07 28/10/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.04747 | $67,996.63 | 01:57:11 28/10/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04748 | $66,419.96 | 01:57:10 28/10/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.04753 | $66,354.13 | 01:51:10 28/10/2026 |
| 115 | WhiteBIT |
SAND/USDC | $0.04754 | $65,823.59 | 01:54:08 28/10/2026 |
| 116 | Pionex |
SAND/USDT | $0.04754 | $62,853.75 | 01:57:08 28/10/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.04748 | $62,203.61 | 01:57:09 28/10/2026 |
| 118 | KCEX |
SAND/USDT | $0.04747 | $58,442.73 | 01:57:08 28/10/2026 |
| 119 | Bitget |
SAND/USDT | $0.04768 | $57,470.50 | 01:55:04 28/10/2026 |
| 120 |  Picol |
SAND/USDT | $0.04754 | $55,481.47 | 02:00:07 28/10/2026 |
| 121 |  BigONE |
SAND/USDT | $0.05439 | $53,823.43 | 01:57:11 28/10/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.04744 | $52,875.21 | 02:00:09 28/10/2026 |
| 123 |  Binibit |
SAND/USDT | $0.04759 | $51,183.46 | 01:57:13 28/10/2026 |
| 124 |  Cryptomus |
SAND/USDT | $0.04749 | $50,650.19 | 02:00:11 28/10/2026 |
| 125 | Cofinex |
SAND/USDT | $0.04753 | $50,456.11 | 02:00:07 28/10/2026 |
| 126 | BingX |
SAND/USDT | $0.04758 | $49,527.14 | 01:57:07 28/10/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.04750 | $48,843.44 | 01:59:23 28/10/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04761 | $48,594.67 | 01:57:12 28/10/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.04745 | $47,197.93 | 02:00:08 28/10/2026 |
| 130 | MGBX |
SAND/USDT | $0.04744 | $42,232.43 | 01:57:12 28/10/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04744 | $42,141.71 | 01:54:09 28/10/2026 |
| 132 | Gate |
SAND/USDT | $0.04746 | $40,131.16 | 01:56:24 28/10/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04744 | $38,659.59 | 01:57:12 28/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04734 | $38,575.66 | 02:00:09 28/10/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.04746 | $38,358.53 | 01:57:12 28/10/2026 |
| 136 |  Bitbank |
SAND/JPY | $0.04742 | $37,251.28 | 01:57:08 28/10/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.04741 | $35,924.79 | 01:57:13 28/10/2026 |
| 138 | KTX |
SAND/USDT | $0.04746 | $34,246.06 | 02:00:12 28/10/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.04754 | $34,072.36 | 01:57:10 28/10/2026 |
| 140 |  Coincall |
SAND/USD | $0.04735 | $32,388.00 | 02:00:15 28/10/2026 |
| 141 | Zoomex |
SAND/USDT | $0.04750 | $26,848.42 | 01:57:08 28/10/2026 |
| 142 |  Bitstamp by Robinhood |
SAND/USD | $0.04754 | $23,570.68 | 01:59:53 28/10/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04734 | $23,145.39 | 02:00:10 28/10/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04749 | $22,868.49 | 01:57:12 28/10/2026 |
| 145 |  ADEN |
SAND/USDT | $0.04743 | $20,319.09 | 02:01:00 28/10/2026 |
| 146 | Binance |
SAND/USDC | $0.04765 | $19,495.54 | 01:56:42 28/10/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.04747 | $18,758.11 | 01:57:15 28/10/2026 |
| 148 |  Aster |
SAND/USDT | $0.04727 | $18,463.75 | 01:54:15 28/10/2026 |
| 149 |  Niza.io |
SAND/USD | $0.04750 | $18,069.28 | 01:57:12 28/10/2026 |
| 150 |  Coinstore |
SAND/USDT | $0.04750 | $17,946.79 | 01:51:07 28/10/2026 |
| 151 | BYDFi |
SAND/USDT | $0.04764 | $16,424.26 | 01:48:11 28/10/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04834 | $15,953.47 | 01:57:26 28/10/2026 |
| 153 | Kraken |
SAND/EUR | $0.04743 | $15,208.13 | 01:59:55 28/10/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08617 | $14,975.00 | 02:00:09 28/10/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.04743 | $14,911.76 | 01:57:11 28/10/2026 |
| 156 | LeveX |
SAND/USDT | $0.04744 | $14,750.80 | 02:00:11 28/10/2026 |
| 157 | XBO.com |
SAND/USDC | $0.04768 | $13,642.05 | 01:57:10 28/10/2026 |
| 158 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04744 | $8,616.10 | 01:48:10 28/10/2026 |
| 160 | SunX |
SAND/USDT | $0.04742 | $8,607.59 | 02:00:18 28/10/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.04752 | $8,099.86 | 01:36:11 28/10/2026 |
| 162 |  PointPay |
SAND/USDT | $0.04749 | $8,028.03 | 01:54:13 28/10/2026 |
| 163 |  Coinone |
SAND/KRW | $0.04773 | $7,920.15 | 01:58:56 28/10/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04747 | $7,530.96 | 01:54:10 28/10/2026 |
| 165 |  PrimeXBT |
SAND/USDT | $0.04740 | $7,420.14 | 02:00:16 28/10/2026 |
| 166 |  AlphaX |
SAND/USDT | $0.04741 | $7,167.94 | 01:57:16 28/10/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.04754 | $7,092.08 | 01:57:09 28/10/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.04742 | $6,988.61 | 02:00:17 28/10/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04762 | $6,212.79 | 01:57:12 28/10/2026 |
| 170 |  Revolut (UK) |
SAND/USD | $0.04752 | $6,136.36 | 02:00:08 28/10/2026 |
| 171 | Bitrue |
SAND/USDT | $0.04744 | $5,942.63 | 01:57:12 28/10/2026 |
| 172 |  Koinpark |
SAND/INR | $0.05079 | $5,873.17 | 01:57:11 28/10/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.04734 | $5,804.35 | 01:59:53 28/10/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.09251 | $5,757.88 | 01:58:45 28/10/2026 |
| 175 |  Kanga Exchange |
SAND/USDT | $0.04747 | $4,908.10 | 02:00:11 28/10/2026 |
| 176 | Koinpark |
SAND/USDT | $0.04750 | $4,720.87 | 01:57:11 28/10/2026 |
| 177 | Kanga Exchange |
SAND/USDC | $0.04755 | $4,216.96 | 02:00:11 28/10/2026 |
| 178 | Niza.io |
SAND/EUR | $0.04743 | $3,815.27 | 01:57:12 28/10/2026 |
| 179 |  Ulink |
SAND/USDT | $0.04741 | $3,501.82 | 02:00:27 28/10/2026 |
| 180 |  Tokocrypto |
SAND/USDT | $0.04747 | $3,277.10 | 01:57:10 28/10/2026 |
| 181 |  Tebbit |
SAND/USDT | $0.04742 | $2,618.14 | 02:00:17 28/10/2026 |
| 182 |  Dzengi |
SAND/USD | $0.04731 | $2,481.55 | 02:00:07 28/10/2026 |
| 183 |  CEX.IO |
SAND/USDT | $0.04749 | $2,267.06 | 01:57:08 28/10/2026 |
| 184 |  Indodax |
SAND/IDR | $0.04747 | $2,083.57 | 01:59:24 28/10/2026 |
| 185 | OKX |
SAND/TRY | $0.04698 | $2,019.02 | 01:56:23 28/10/2026 |
| 186 |  Bitcoiva |
SAND/INR | $0.04978 | $1,645.56 | 02:00:08 28/10/2026 |
| 187 | Bitstamp by Robinhood |
SAND/EUR | $0.04761 | $1,365.40 | 01:59:23 28/10/2026 |
| 188 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 189 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09243 | $1,197.69 | 01:51:57 28/10/2026 |
| 190 |  Bitlo |
SAND/TRY | $0.04780 | $1,197.57 | 02:00:08 28/10/2026 |
| 191 |  TRIV |
SAND/USDT | $0.04746 | $1,103.27 | 02:00:10 28/10/2026 |
| 192 | TRIV |
SAND/IDR | $0.04763 | $1,103.27 | 02:00:10 28/10/2026 |
| 193 |  BTC Markets |
SAND/AUD | $0.04919 | $777.78 | 01:51:14 28/10/2026 |
| 194 |  Binance TH |
SAND/USDT | $0.04747 | $646.28 | 01:57:10 28/10/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.04744 | $642.38 | 02:00:08 28/10/2026 |
| 196 | OKX |
SAND/USDC | $0.04756 | $637.47 | 01:56:23 28/10/2026 |
| 197 |  Coins.ph |
SAND/PHP | $0.2239 | $585.50 | 01:57:12 28/10/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09249 | $531.44 | 01:51:48 28/10/2026 |
| 199 |  WazirX |
SAND/INR | $0.05368 | $452.55 | 02:00:08 28/10/2026 |
| 200 |  ZebPay |
SAND/INR | $0.05088 | $394.00 | 01:57:11 28/10/2026 |
| 201 | Bitazza |
SAND/THB | $0.04717 | $387.05 | 02:00:12 28/10/2026 |
| 202 |  Gemini |
SAND/USD | $0.04696 | $351.92 | 01:59:53 28/10/2026 |
| 203 | WazirX |
SAND/USDT | $0.04811 | $287.79 | 02:00:08 28/10/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.04756 | $259.85 | 22:23:23 27/10/2026 |
| 205 |  MAX Exchange |
SAND/USDT | $0.08568 | $256.00 | 01:57:07 28/10/2026 |
| 206 |  Foxbit |
SAND/BRL | $0.04895 | $211.70 | 01:57:11 28/10/2026 |
| 207 | MAX Exchange |
SAND/TWD | $0.05367 | $118.34 | 01:57:07 28/10/2026 |
| 208 | Upbit |
SAND/BTC | $0.04780 | $79.35 | 01:56:23 28/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04739 | $78.27 | 22:18:59 27/10/2026 |
| 210 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,342.53 | $73.14 | 22:17:15 27/10/2026 |
| 211 |  Gate US |
SAND/USDT | $0.04744 | $49.90 | 02:00:07 28/10/2026 |
| 212 | OKX |
SAND/EUR | $0.04760 | $48.77 | 01:56:23 28/10/2026 |
| 213 | CEX.IO |
SAND/USD | $0.04754 | $45.07 | 01:57:08 28/10/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.04752 | $42.74 | 16:41:23 27/10/2026 |
| 215 |  Bitfinex |
SAND/USDT | $0.04730 | $29.52 | 01:57:16 28/10/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04763 | $24.16 | 22:00:00 27/10/2026 |
| 217 | CEX.IO |
SAND/EUR | $0.04767 | $23.91 | 01:57:08 28/10/2026 |
| 218 |  GOPAX |
SAND/KRW | $0.04554 | $22.74 | 01:57:08 28/10/2026 |
| 219 |  Reku |
SAND/IDR | $0.04879 | $22.05 | 01:57:08 28/10/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.04652 | $21.04 | 01:57:13 28/10/2026 |
| 221 |  Young Platform |
SAND/EUR | $0.04754 | $19.49 | 02:00:09 28/10/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.04741 | $9.40 | 00:57:23 28/10/2026 |
| 223 |  Giottus |
SAND/USDT | $0.04744 | $8.82 | 01:54:12 28/10/2026 |
| 224 | Giottus |
SAND/INR | $0.04814 | $5.68 | 01:54:12 28/10/2026 |
| 225 |  Aerodrome SlipStream |
WETH/SAND | $2,343.29 | $4.15 | 00:49:55 28/10/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.04763 | $3.42 | 01:57:09 28/10/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04684 | $3.37 | 01:59:23 28/10/2026 |
| 228 | QuickSwap |
WETH/SAND | $2,345.14 | $0.6216 | 22:21:24 27/10/2026 |
| 229 |  Gleec BTC |
SAND/USDT | $0.04684 | $0.5761 | 02:00:07 28/10/2026 |
| 230 |  HitBTC |
SAND/USDT | $0.04684 | $0.5761 | 01:57:07 28/10/2026 |
| 231 |  Unocoin |
SAND/INR | $0.05579 | $0.4320 | 02:00:08 28/10/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09119 | $0.4239 | 22:06:35 27/10/2026 |
| 233 | HitBTC |
SAND/BTC | $0.07046 | $0 | 01:57:07 28/10/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.04618 | $0 | 01:57:13 28/10/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.04631 | $0 | 01:57:13 28/10/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.04630 | $0 | 01:57:13 28/10/2026 |
| 237 |  Digital X |
SAND/KRW | $0.04801 | $0 | 01:57:11 28/10/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04212 | $0 | 01:57:07 28/10/2026 |
| 239 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:57:09 28/10/2026 |
| 240 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 01:57:09 28/10/2026 |
| 241 |  CoinJar |
SAND/AUD | $0.04849 | $0 | 01:57:28 28/10/2026 |
| 242 | CoinJar |
SAND/GBP | $0.04099 | $0 | 01:57:28 28/10/2026 |
| 243 | CoinJar |
SAND/USD | $0.05940 | $0 | 01:57:28 28/10/2026 |
| 244 | CoinJar |
SAND/USDC | $0.04851 | $0 | 01:57:28 28/10/2026 |
| 245 | Tokocrypto |
SAND/USDC | $0.04765 | $0 | 01:57:10 28/10/2026 |
| 246 |  CoinDCX |
SAND/USDT | $0.04750 | $0 | 01:57:08 28/10/2026 |
| 247 |  Ndax |
SAND/CAD | $0.04739 | $0 | 02:00:11 28/10/2026 |
| 248 |  Ripio |
SAND/BRL | $0.2619 | $0 | 01:57:10 28/10/2026 |
| 249 | Gleec BTC |
SAND/BTC | $0.07047 | $0 | 02:00:07 28/10/2026 |
| 250 |  WOO X |
SAND/USDT | $0.04754 | $0 | 01:57:15 28/10/2026 |
| 251 | WOO X |
SAND/USDT | $0.04754 | $0 | 01:57:07 28/10/2026 |
| 252 |  Globe Derivative Exchange |
SAND/USD | $0.04744 | $0 | 02:00:15 28/10/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03909 | $0 | 01:51:10 28/10/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.06901 | $0 | 01:57:11 28/10/2026 |
| 255 |  Bullbit |
SAND/USDC | $0.04747 | $0 | 02:00:16 28/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,834,893 với tỷ giá $0.04749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.