Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.07956 | $102,538,815 | 23:00:09 14/05/2026 | |
| 2 | SAND/USDT | $0.5790 | $51,994,284 | 22:57:15 14/05/2026 | |
| 3 | SAND/USDT | $0.07948 | $25,310,894 | 23:00:15 14/05/2026 | |
| 4 | SAND/USDT | $0.07968 | $11,555,982 | 22:57:17 14/05/2026 | |
| 5 | SAND/USDT | $0.07952 | $9,732,523 | 22:51:15 14/05/2026 | |
| 6 | SAND/USDT | $0.07966 | $9,630,170 | 22:54:16 14/05/2026 | |
| 7 | SAND/USDT | $0.07966 | $7,687,332 | 22:57:16 14/05/2026 | |
| 8 | SAND/USDT | $0.07952 | $6,275,776 | 23:00:16 14/05/2026 | |
| 9 | SAND/USDT | $0.07968 | $6,142,164 | 22:57:18 14/05/2026 | |
| 10 | SAND/USDT | $0.07954 | $6,069,225 | 23:00:15 14/05/2026 | |
| 11 | SAND/USDT | $0.07962 | $5,056,988 | 23:00:16 14/05/2026 | |
| 12 | SAND/USDT | $0.07958 | $5,013,141 | 22:57:16 14/05/2026 | |
| 13 | SAND/USDT | $0.07965 | $4,922,008 | 22:57:15 14/05/2026 | |
| 14 | SAND/USDT | $0.07978 | $3,659,593 | 22:57:15 14/05/2026 | |
| 15 | SAND/USDT | $0.07965 | $3,621,512 | 22:54:16 14/05/2026 | |
| 16 | SAND/USDT | $0.07958 | $3,185,931 | 23:00:16 14/05/2026 | |
| 17 | SAND/USDT | $0.07958 | $3,141,368 | 23:00:09 14/05/2026 | |
| 18 | SAND/USDT | $0.07966 | $3,129,228 | 22:57:15 14/05/2026 | |
| 19 | SAND/USDT | $0.07955 | $3,038,985 | 23:00:16 14/05/2026 | |
| 20 | SAND/USDT | $0.07954 | $3,038,974 | 23:00:17 14/05/2026 | |
| 21 | SAND/USDT | $0.07946 | $3,029,625 | 23:00:15 14/05/2026 | |
| 22 | SAND/USDT | $0.07948 | $2,988,775 | 23:00:10 14/05/2026 | |
| 23 | SAND/USDT | $0.07958 | $2,832,609 | 23:00:10 14/05/2026 | |
| 24 | SAND/USDT | $0.07912 | $2,743,881 | 22:45:15 14/05/2026 | |
| 25 | SAND/USDT | $0.2536 | $2,534,973 | 23:00:08 14/05/2026 | |
| 26 | SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 | |
| 27 | SAND/USDT | $0.07970 | $2,203,251 | 22:57:15 14/05/2026 | |
| 28 | SAND/USDT | $0.07908 | $2,182,320 | 22:59:23 14/05/2026 | |
| 29 | SAND/USD | $0.07954 | $2,122,839 | 23:00:16 14/05/2026 | |
| 30 | SAND/USDT | $0.07951 | $2,121,935 | 23:00:16 14/05/2026 | |
| 31 | SAND/USDT | $0.07967 | $2,078,010 | 22:57:09 14/05/2026 | |
| 32 | SAND/USDT | $0.07978 | $2,044,887 | 22:56:42 14/05/2026 | |
| 33 | SAND/USDT | $0.07966 | $1,917,404 | 22:57:17 14/05/2026 | |
| 34 | SAND/USDT | $0.07977 | $1,756,210 | 22:57:07 14/05/2026 | |
| 35 | SAND/USDT | $0.07947 | $1,721,809 | 22:57:08 14/05/2026 | |
| 36 | SAND/USDT | $0.07951 | $1,710,253 | 23:00:15 14/05/2026 | |
| 37 | SAND/USDT | $0.07946 | $1,706,213 | 22:48:08 14/05/2026 | |
| 38 | SAND/KRW | $0.07911 | $1,644,923 | 22:56:54 14/05/2026 | |
| 39 | SAND/USDT | $0.07958 | $1,614,954 | 23:00:10 14/05/2026 | |
| 40 | SAND/USDT | $0.07968 | $1,561,263 | 22:57:15 14/05/2026 | |
| 41 | SAND/USDT | $0.07968 | $1,432,802 | 22:54:16 14/05/2026 | |
| 42 | SAND/USDT | $0.07950 | $1,402,954 | 23:00:15 14/05/2026 | |
| 43 | SAND/USDT | $0.07952 | $1,366,446 | 23:00:16 14/05/2026 | |
| 44 | SAND/USDT | $0.07965 | $1,356,236 | 22:54:19 14/05/2026 | |
| 45 | SAND/USDT | $0.07942 | $1,344,416 | 22:48:16 14/05/2026 | |
| 46 | SAND/USDT | $0.07968 | $1,237,365 | 22:57:12 14/05/2026 | |
| 47 | SAND/USDT | $0.07958 | $1,158,216 | 23:00:09 14/05/2026 | |
| 48 | SAND/USDT | $0.07968 | $1,134,275 | 22:57:20 14/05/2026 | |
| 49 | SAND/USDT | $0.07968 | $1,081,856 | 22:57:16 14/05/2026 | |
| 50 | SAND/USDT | $0.07958 | $1,039,470 | 22:57:11 14/05/2026 | |
| 51 | SAND/USDT | $0.07958 | $1,031,397 | 22:57:11 14/05/2026 | |
| 52 | SAND/USDT | $0.07948 | $1,024,338 | 23:00:07 14/05/2026 | |
| 53 | SAND/USDT | $0.07948 | $993,092 | 23:00:16 14/05/2026 | |
| 54 | SAND/USDT | $0.07956 | $976,029 | 23:00:16 14/05/2026 | |
| 55 | SAND/USDT | $0.07966 | $961,933 | 22:54:16 14/05/2026 | |
| 56 | SAND/USDT | $0.07958 | $959,843 | 23:00:08 14/05/2026 | |
| 57 | SAND/USDT | $0.07938 | $945,784 | 23:00:08 14/05/2026 | |
| 58 | SAND/USDC | $0.07972 | $906,918 | 22:57:11 14/05/2026 | |
| 59 | SAND/USDT | $0.07958 | $905,906 | 22:59:55 14/05/2026 | |
| 60 | SAND/USDT | $0.07948 | $868,166 | 23:00:16 14/05/2026 | |
| 61 | SAND/USDT | $0.07974 | $848,937 | 22:57:10 14/05/2026 | |
| 62 | SAND/USDT | $0.07963 | $754,052 | 23:00:08 14/05/2026 | |
| 63 | SAND/USDT | $0.07754 | $650,530 | 23:00:16 14/05/2026 | |
| 64 | SAND/USDT | $0.07953 | $632,033 | 23:00:15 14/05/2026 | |
| 65 | SAND/USDT | $0.07968 | $624,550 | 22:57:18 14/05/2026 | |
| 66 | SAND/USDT | $0.07965 | $623,456 | 23:00:10 14/05/2026 | |
| 67 | SAND/USDT | $0.07948 | $578,739 | 23:00:18 14/05/2026 | |
| 68 | SAND/USDT | $0.07988 | $573,779 | 22:57:12 14/05/2026 | |
| 69 | SAND/USDT | $0.07967 | $569,680 | 22:57:17 14/05/2026 | |
| 70 | SAND/USDT | $0.07970 | $534,908 | 22:57:15 14/05/2026 | |
| 71 | SAND/KRW | $0.07909 | $523,601 | 22:59:54 14/05/2026 | |
| 72 | SAND/USDT | $0.07966 | $521,437 | 22:57:15 14/05/2026 | |
| 73 | SAND/USDT | $0.07952 | $521,155 | 23:00:15 14/05/2026 | |
| 74 | SAND/USDT | $0.07977 | $517,782 | 22:57:11 14/05/2026 | |
| 75 | SAND/USDT | $0.07952 | $508,896 | 23:00:16 14/05/2026 | |
| 76 | SAND/USDT | $0.07973 | $506,250 | 22:54:10 14/05/2026 | |
| 77 | SAND/USDT | $0.07977 | $490,699 | 22:57:08 14/05/2026 | |
| 78 | SAND/USD | $0.07970 | $467,598 | 22:56:30 14/05/2026 | |
| 79 | SAND/USDT | $0.07976 | $454,821 | 23:00:07 14/05/2026 | |
| 80 | SAND/USDT | $0.07973 | $432,063 | 22:57:10 14/05/2026 | |
| 81 | SAND/USDT | $0.07978 | $412,196 | 22:57:12 14/05/2026 | |
| 82 | SAND/USDT | $0.07978 | $396,853 | 22:57:11 14/05/2026 | |
| 83 | SAND/USDT | $0.07968 | $367,781 | 22:57:13 14/05/2026 | |
| 84 | SAND/USDT | $0.07966 | $359,013 | 22:57:16 14/05/2026 | |
| 85 | SAND/USDT | $0.07977 | $343,522 | 22:57:10 14/05/2026 | |
| 86 | SAND/USDT | $0.07965 | $326,593 | 23:00:10 14/05/2026 | |
| 87 | SAND/USDT | $0.07968 | $319,789 | 22:57:10 14/05/2026 | |
| 88 | SAND/USDT | $0.07968 | $319,403 | 22:57:11 14/05/2026 | |
| 89 | SAND/USDT | $0.07977 | $303,573 | 22:57:11 14/05/2026 | |
| 90 | SAND/USDT | $0.07970 | $299,583 | 22:56:54 14/05/2026 | |
| 91 | SAND/USDT | $0.07958 | $294,316 | 23:00:10 14/05/2026 | |
| 92 | SAND/USDT | $0.07968 | $274,327 | 22:57:12 14/05/2026 | |
| 93 | SAND/USDT | $0.07957 | $263,082 | 22:48:08 14/05/2026 | |
| 94 | SAND/USDT | $0.07965 | $261,986 | 23:00:10 14/05/2026 | |
| 95 | SAND/USDT | $0.07968 | $257,673 | 23:00:11 14/05/2026 | |
| 96 | SAND/USDT | $0.07957 | $249,601 | 22:54:19 14/05/2026 | |
| 97 | SAND/USDT | $0.07957 | $243,888 | 23:00:15 14/05/2026 | |
| 98 | SAND/USDT | $0.07967 | $211,927 | 22:57:11 14/05/2026 | |
| 99 | SAND/USDT | $0.07978 | $204,931 | 22:57:12 14/05/2026 | |
| 100 | SAND/USDT | $0.07978 | $198,661 | 22:57:11 14/05/2026 | |
| 101 | SAND/USD | $0.07968 | $196,406 | 23:00:09 14/05/2026 | |
| 102 | SAND/USDT | $0.07968 | $192,747 | 23:00:12 14/05/2026 | |
| 103 | SAND/USDT | $0.07975 | $191,964 | 22:57:11 14/05/2026 | |
| 104 | SAND/USDC | $0.07967 | $191,365 | 22:56:54 14/05/2026 | |
| 105 | SAND/USD | $0.07968 | $189,091 | 23:00:11 14/05/2026 | |
| 106 | SAND/USDT | $0.07967 | $178,511 | 22:54:08 14/05/2026 | |
| 107 | SAND/USDT | $0.07943 | $170,745 | 23:00:07 14/05/2026 | |
| 108 | SAND/USDT | $0.07943 | $170,736 | 23:00:09 14/05/2026 | |
| 109 | SAND/USDT | $0.07907 | $168,547 | 22:57:10 14/05/2026 | |
| 110 | SAND/USDT | $0.07947 | $154,078 | 22:48:09 14/05/2026 | |
| 111 | SAND/USDT | $0.07972 | $152,652 | 22:57:08 14/05/2026 | |
| 112 | SAND/USDT | $0.07968 | $151,761 | 23:00:11 14/05/2026 | |
| 113 | SAND/USDT | $0.07928 | $146,233 | 22:51:11 14/05/2026 | |
| 114 | SAND/USDT | $0.07968 | $141,472 | 22:57:16 14/05/2026 | |
| 115 | SAND/USDT | $0.07952 | $140,846 | 23:00:17 14/05/2026 | |
| 116 | SAND/INR | $0.08167 | $133,950 | 23:00:14 14/05/2026 | |
| 117 | SAND/USD | $0.07960 | $132,786 | 22:59:54 14/05/2026 | |
| 118 | SAND/USDT | $0.07953 | $129,774 | 23:00:16 14/05/2026 | |
| 119 | SAND/USDT | $0.07967 | $125,104 | 22:55:53 14/05/2026 | |
| 120 | SAND/USDT | $0.07978 | $123,587 | 22:57:09 14/05/2026 | |
| 121 | SAND/USDT | $0.07958 | $114,223 | 23:00:12 14/05/2026 | |
| 122 | SAND/USDT | $0.07937 | $112,252 | 22:45:07 14/05/2026 | |
| 123 | SAND/USDT | $0.07967 | $112,145 | 22:57:12 14/05/2026 | |
| 124 | SAND/TRY | $0.07990 | $107,484 | 22:56:54 14/05/2026 | |
| 125 | SAND/USDT | $0.07967 | $107,060 | 22:57:18 14/05/2026 | |
| 126 | SAND/USDT | $0.07968 | $105,788 | 22:57:11 14/05/2026 | |
| 127 | SAND/USDT | $0.07948 | $104,092 | 23:00:09 14/05/2026 | |
| 128 | SAND/USDT | $0.07958 | $104,007 | 23:00:09 14/05/2026 | |
| 129 | SAND/USDT | $0.07958 | $104,007 | 23:00:11 14/05/2026 | |
| 130 | SAND/USDT | $0.07971 | $102,387 | 22:57:10 14/05/2026 | |
| 131 | SAND/USDT | $0.07960 | $100,539 | 22:51:11 14/05/2026 | |
| 132 | SAND/TRY | $0.08012 | $93,718.65 | 22:57:08 14/05/2026 | |
| 133 | SAND/USDT | $0.07958 | $91,885.96 | 23:00:14 14/05/2026 | |
| 134 | SAND/USD | $0.07964 | $90,727.46 | 22:57:26 14/05/2026 | |
| 135 | SAND/USDT | $0.07977 | $89,883.57 | 22:57:07 14/05/2026 | |
| 136 | SAND/USDT | $0.07958 | $85,117.17 | 23:00:09 14/05/2026 | |
| 137 | SAND/USDT | $0.07978 | $84,016.03 | 22:57:11 14/05/2026 | |
| 138 | SAND/USDT | $0.07968 | $83,820.88 | 22:57:12 14/05/2026 | |
| 139 | SAND/XRP | $0.07961 | $81,876.05 | 22:57:08 14/05/2026 | |
| 140 | SAND/USDT | $0.07969 | $80,412.80 | 23:00:11 14/05/2026 | |
| 141 | SAND/USDT | $0.07969 | $80,408.92 | 23:00:09 14/05/2026 | |
| 142 | SAND/USDT | $0.07957 | $66,376.65 | 22:57:09 14/05/2026 | |
| 143 | SAND/USDT | $0.07974 | $62,721.75 | 22:57:08 14/05/2026 | |
| 144 | SAND/USDT | $0.07958 | $62,410.18 | 23:00:14 14/05/2026 | |
| 145 | SAND/USDT | $0.07956 | $61,566.76 | 23:00:16 14/05/2026 | |
| 146 | SAND/USDT | $0.07967 | $57,581.05 | 22:57:08 14/05/2026 | |
| 147 | SAND/USDC | $0.07953 | $54,131.30 | 22:51:11 14/05/2026 | |
| 148 | SAND/USDT | $0.07973 | $53,734.89 | 22:57:11 14/05/2026 | |
| 149 | SAND/USDT | $0.07968 | $52,670.57 | 22:57:15 14/05/2026 | |
| 150 | SAND/TRY | $0.07948 | $51,606.36 | 22:48:08 14/05/2026 | |
| 151 | SAND/USDT | $0.07968 | $50,278.90 | 23:00:11 14/05/2026 | |
| 152 | SAND/USDT | $0.07968 | $49,966.70 | 22:57:16 14/05/2026 | |
| 153 | SAND/USDT | $0.07958 | $47,135.49 | 22:54:16 14/05/2026 | |
| 154 | SAND/USD | $0.07964 | $44,375.73 | 22:59:53 14/05/2026 | |
| 155 | SAND/USDT | $0.07968 | $42,456.45 | 23:00:09 14/05/2026 | |
| 156 | SAND/USDT | $0.07967 | $42,292.40 | 22:57:11 14/05/2026 | |
| 157 | SAND/USDT | $0.07949 | $42,105.24 | 23:00:09 14/05/2026 | |
| 158 | SAND/TRY | $0.07990 | $41,451.82 | 22:57:14 14/05/2026 | |
| 159 | SAND/USDC | $0.07946 | $41,153.79 | 22:48:08 14/05/2026 | |
| 160 | SAND/USDT | $0.07942 | $38,100.38 | 22:57:21 14/05/2026 | |
| 161 | SAND/USDT | $0.07968 | $37,809.95 | 23:00:09 14/05/2026 | |
| 162 | SAND/USDT | $0.07963 | $36,516.83 | 23:00:10 14/05/2026 | |
| 163 | SAND/USDT | $0.07958 | $35,672.38 | 23:00:10 14/05/2026 | |
| 164 | SAND/USD | $0.07965 | $34,499.06 | 23:00:15 14/05/2026 | |
| 165 | SAND/USDT | $0.07938 | $32,596.14 | 22:54:11 14/05/2026 | |
| 166 | SAND/USD | $0.07980 | $32,437.15 | 22:57:08 14/05/2026 | |
| 167 | SAND/USDC | $0.07968 | $31,868.83 | 22:57:12 14/05/2026 | |
| 168 | SAND/USDT | $0.07946 | $29,857.93 | 23:03:47 14/05/2026 | |
| 169 | SAND/USDT | $0.07878 | $28,103.99 | 23:00:09 14/05/2026 | |
| 170 | SAND/USDT | $0.07677 | $27,728.14 | 23:00:12 14/05/2026 | |
| 171 | SAND/USDC | $0.07972 | $27,074.25 | 22:57:08 14/05/2026 | |
| 172 | SAND/USDT | $0.07968 | $27,071.14 | 22:56:24 14/05/2026 | |
| 173 | SAND/TRY | $0.07963 | $24,724.32 | 22:58:53 14/05/2026 | |
| 174 | SAND/USDT | $0.07981 | $24,557.26 | 23:00:08 14/05/2026 | |
| 175 | SAND/USDC | $0.07971 | $24,023.84 | 23:00:08 14/05/2026 | |
| 176 | SAND/USDT | $0.07947 | $22,868.99 | 22:59:23 14/05/2026 | |
| 177 | SAND/EUR | $0.07944 | $22,073.51 | 22:57:08 14/05/2026 | |
| 178 | SAND/JPY | $0.07963 | $20,323.61 | 22:57:10 14/05/2026 | |
| 179 | SAND/USD | $0.07935 | $19,903.06 | 23:03:16 14/05/2026 | |
| 180 | SAND/USDC | $0.07956 | $18,979.45 | 23:00:09 14/05/2026 | |
| 181 | SAND/USDC | $0.07967 | $18,978.27 | 22:57:11 14/05/2026 | |
| 182 | SAND/USDT | $0.07958 | $18,382.24 | 23:00:07 14/05/2026 | |
| 183 | SAND/USDC | $0.07948 | $15,684.63 | 23:00:10 14/05/2026 | |
| 184 | SAND/USDT | $0.08625 | $14,989.18 | 23:00:09 14/05/2026 | |
| 185 | SAND/USD | $0.07956 | $14,011.11 | 22:57:08 14/05/2026 | |
| 186 | SAND/USDT | $0.07964 | $13,907.48 | 23:00:09 14/05/2026 | |
| 187 | SAND/USDT | $0.07996 | $12,987.40 | 22:57:08 14/05/2026 | |
| 188 | WETH/SAND | $2,283.02 | $12,340.54 | 22:51:01 14/05/2026 | |
| 189 | SAND/USDT | $0.07968 | $11,970.91 | 23:00:10 14/05/2026 | |
| 190 | SAND/USDT | $0.07977 | $11,830.16 | 22:57:08 14/05/2026 | |
| 191 | SAND/INR | $0.08248 | $11,678.58 | 23:00:10 14/05/2026 | |
| 192 | SAND/USDT | $0.07977 | $10,175.72 | 22:57:09 14/05/2026 | |
| 193 | SAND/USDT | $0.07978 | $9,634.26 | 23:00:10 14/05/2026 | |
| 194 | SAND/USDT | $0.07948 | $8,787.48 | 23:00:10 14/05/2026 | |
| 195 | SAND/THB | $0.08008 | $8,466.83 | 22:57:09 14/05/2026 | |
| 196 | SAND/KRW | $0.07869 | $8,277.27 | 22:59:53 14/05/2026 | |
| 197 | SAND/USDC | $0.07948 | $8,122.75 | 23:00:10 14/05/2026 | |
| 198 | SAND/USDT | $0.07967 | $8,116.52 | 22:57:10 14/05/2026 | |
| 199 | SAND/USDT | $0.07968 | $7,774.58 | 23:00:09 14/05/2026 | |
| 200 | SAND/TWD | $0.07937 | $7,191.56 | 22:57:08 14/05/2026 | |
| 201 | SAND/USDT | $0.07978 | $7,185.96 | 22:57:09 14/05/2026 | |
| 202 | SAND/USDT | $0.07715 | $7,129.28 | 22:54:15 14/05/2026 | |
| 203 | SAND/USDT | $0.07947 | $6,903.05 | 23:00:16 14/05/2026 | |
| 204 | SAND/EUR | $0.07964 | $6,581.53 | 22:59:23 14/05/2026 | |
| 205 | WMATIC/SAND | $0.09417 | $6,192.49 | 22:58:47 14/05/2026 | |
| 206 | SAND/EUR | $0.07929 | $5,922.08 | 22:57:09 14/05/2026 | |
| 207 | SAND/USDC | $0.07967 | $5,782.32 | 23:00:09 14/05/2026 | |
| 208 | SAND/USDC | $0.07967 | $5,782.11 | 23:00:11 14/05/2026 | |
| 209 | SAND/TRY | $0.07990 | $5,280.98 | 23:02:53 14/05/2026 | |
| 210 | SAND/USDT | $0.07975 | $5,127.56 | 22:57:08 14/05/2026 | |
| 211 | SAND/WETH | $0.07948 | $4,959.25 | 22:40:59 14/05/2026 | |
| 212 | SAND/USDT | $0.07938 | $4,870.39 | 22:58:53 14/05/2026 | |
| 213 | SAND/USDC | $0.07703 | $3,948.59 | 22:54:08 14/05/2026 | |
| 214 | SAND/USDT | $0.07952 | $3,663.73 | 23:00:18 14/05/2026 | |
| 215 | SAND/USDT | $0.07918 | $3,405.38 | 22:56:30 14/05/2026 | |
| 216 | SAND/USDT | $0.07952 | $3,276.08 | 23:00:18 14/05/2026 | |
| 217 | SAND/USDT | $0.07942 | $3,265.75 | 23:03:16 14/05/2026 | |
| 218 | SAND/USD | $0.07878 | $2,749.98 | 22:59:23 14/05/2026 | |
| 219 | SAND/USDT | $0.07914 | $2,615.51 | 22:58:47 14/05/2026 | |
| 220 | SAND/INR | $0.08096 | $2,582.68 | 23:00:09 14/05/2026 | |
| 221 | SAND/USDC | $0.07948 | $2,277.24 | 23:00:15 14/05/2026 | |
| 222 | SAND/IDR | $0.07898 | $2,193.32 | 23:02:54 14/05/2026 | |
| 223 | SAND/USDT | $0.07951 | $2,016.32 | 23:00:25 14/05/2026 | |
| 224 | WMATIC/SAND | $0.09412 | $2,003.72 | 22:45:12 14/05/2026 | |
| 225 | SAND/USDT | $0.07977 | $1,577.04 | 22:57:11 14/05/2026 | |
| 226 | SAND/EUR | $0.07929 | $1,488.17 | 22:57:08 14/05/2026 | |
| 227 | SAND/IDR | $0.07984 | $1,477.23 | 23:00:16 14/05/2026 | |
| 228 | SAND/USDT | $0.07958 | $1,477.22 | 23:00:16 14/05/2026 | |
| 229 | SAND/EUR | $0.07941 | $1,374.23 | 22:59:53 14/05/2026 | |
| 230 | WMATIC/SAND | $0.09400 | $1,172.64 | 22:40:30 14/05/2026 | |
| 231 | SAND/USDT | $0.07960 | $1,163.76 | 22:57:08 14/05/2026 | |
| 232 | SAND/USDC | $0.07695 | $1,127.80 | 22:51:10 14/05/2026 | |
| 233 | SAND/USDT | $0.07978 | $933.84 | 23:00:09 14/05/2026 | |
| 234 | SAND/USDC | $0.07718 | $840.19 | 23:00:09 14/05/2026 | |
| 235 | SAND/USDT | $0.07977 | $780.77 | 22:57:09 14/05/2026 | |
| 236 | SAND/WETH | $0.07937 | $743.91 | 21:59:59 14/05/2026 | |
| 237 | SAND/USDT | $0.07969 | $733.95 | 23:00:15 14/05/2026 | |
| 238 | SAND/PHP | $0.2326 | $608.34 | 23:00:10 14/05/2026 | |
| 239 | SAND/KRW | $0.07755 | $564.82 | 22:51:11 14/05/2026 | |
| 240 | SAND/TRY | $0.07968 | $408.87 | 23:00:09 14/05/2026 | |
| 241 | SAND/USD | $0.08224 | $391.32 | 22:59:53 14/05/2026 | |
| 242 | SAND/EUR | $0.07952 | $387.28 | 23:00:10 14/05/2026 | |
| 243 | SAND/USDT | $0.09708 | $371.75 | 22:59:53 14/05/2026 | |
| 244 | SAND/BRL | $0.07902 | $359.28 | 23:00:16 14/05/2026 | |
| 245 | SAND/JPY | $0.07753 | $357.59 | 22:57:12 14/05/2026 | |
| 246 | CHECK/SAND | $0.04464 | $186.37 | 23:00:01 14/05/2026 | |
| 247 | SAND/USDT | $0.08293 | $172.97 | 22:57:08 14/05/2026 | |
| 248 | SAND/USDC | $0.07728 | $136.39 | 22:56:54 14/05/2026 | |
| 249 | SAND/INR | $0.07949 | $125.52 | 23:00:09 14/05/2026 | |
| 250 | SAND/SUPER | $0.07703 | $116.31 | 23:52:11 13/05/2026 | |
| 251 | SAND/REVV | $0.07947 | $83.70 | 16:00:59 14/05/2026 | |
| 252 | SAND/USDC | $0.07703 | $78.69 | 22:57:08 14/05/2026 | |
| 253 | WETH/SAND | $2,294.94 | $77.32 | 22:19:14 14/05/2026 | |
| 254 | SAND/CAD | $0.07796 | $76.22 | 23:00:07 14/05/2026 | |
| 255 | SAND/WETH | $0.07685 | $76.09 | 05:05:23 14/05/2026 | |
| 256 | SAND/THB | $0.07723 | $72.87 | 23:00:11 14/05/2026 | |
| 257 | SAND/INR | $0.08171 | $70.60 | 22:57:08 14/05/2026 | |
| 258 | SAND/EUR | $0.07672 | $67.24 | 22:56:24 14/05/2026 | |
| 259 | SAND/AUD | $0.07867 | $59.01 | 22:57:12 14/05/2026 | |
| 260 | SAND/USD | $0.07967 | $27.34 | 22:48:07 14/05/2026 | |
| 261 | SAND/USD | $0.07953 | $22.65 | 22:48:17 14/05/2026 | |
| 262 | SAND/IDR | $0.07784 | $22.45 | 23:00:10 14/05/2026 | |
| 263 | SAND/USDT | $0.07956 | $21.78 | 22:48:07 14/05/2026 | |
| 264 | SAND/BRL | $0.07696 | $20.62 | 23:00:08 14/05/2026 | |
| 265 | SAND/EUR | $0.07989 | $20.25 | 22:48:07 14/05/2026 | |
| 266 | SAND/INR | $0.09414 | $16.90 | 23:00:12 14/05/2026 | |
| 267 | SAND/BTC | $0.07877 | $14.47 | 23:00:07 14/05/2026 | |
| 268 | SAND/BTC | $0.07880 | $14.47 | 23:00:09 14/05/2026 | |
| 269 | SAND/USDT | $0.07781 | $13.23 | 23:00:09 14/05/2026 | |
| 270 | SAND/USDT | $0.08200 | $10.00 | 22:57:16 14/05/2026 | |
| 271 | SAND/KRW | $0.08043 | $6.17 | 23:00:07 14/05/2026 | |
| 272 | SAND/INR | $0.07855 | $5.14 | 23:00:11 14/05/2026 | |
| 273 | SAND/USD | $0.07792 | $5.14 | 22:56:24 14/05/2026 | |
| 274 | SAND/SGD | $0.09414 | $3.90 | 23:00:11 14/05/2026 | |
| 275 | WETH/SAND | $2,309.77 | $0.6404 | 19:58:20 14/05/2026 | |
| 276 | WMATIC/SAND | $0.09650 | $0.5027 | 22:18:44 14/05/2026 | |
| 277 | SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 | |
| 278 | SAND/AUD | $0.09426 | $0 | 23:00:11 14/05/2026 | |
| 279 | SAND/NZD | $0.09451 | $0 | 23:00:11 14/05/2026 | |
| 280 | SAND/USD | $0.09481 | $0 | 23:00:11 14/05/2026 | |
| 281 | SAND/BTC | $0.07817 | $0 | 22:56:54 14/05/2026 | |
| 282 | SAND/USDT | $0.07742 | $0 | 22:57:10 14/05/2026 | |
| 283 | SAND/USD | $0.07954 | $0 | 23:00:07 14/05/2026 | |
| 284 | SAND/USDT | $0.07953 | $0 | 23:00:07 14/05/2026 | |
| 285 | SAND/AUD | $0.08062 | $0 | 23:00:23 14/05/2026 | |
| 286 | SAND/GBP | $0.1462 | $0 | 23:00:23 14/05/2026 | |
| 287 | SAND/USD | $0.07567 | $0 | 23:00:23 14/05/2026 | |
| 288 | SAND/USDC | $0.08102 | $0 | 23:00:23 14/05/2026 | |
| 289 | SAND/USDC | $0.07967 | $0 | 22:57:09 14/05/2026 | |
| 290 | SAND/IDR | $0.07898 | $0 | 23:00:09 14/05/2026 | |
| 291 | SAND/USDT | $0.08171 | $0 | 23:00:12 14/05/2026 | |
| 292 | SAND/INR | $0.07844 | $0 | 22:51:11 14/05/2026 | |
| 293 | SAND/USDT | $0.07957 | $0 | 22:51:11 14/05/2026 | |
| 294 | SAND/BRL | $0.2801 | $0 | 23:00:10 14/05/2026 | |
| 295 | SAND/USDT | $0.07948 | $0 | 23:00:15 14/05/2026 | |
| 296 | SAND/USDT | $0.07948 | $0 | 23:00:07 14/05/2026 | |
| 297 | SAND/EUR | $0.07275 | $0 | 22:57:11 14/05/2026 | |
| 298 | WMATIC/SAND | $0.1157 | $0 | 22:57:10 14/05/2026 | |
| 299 | SAND/USDT | $0.08169 | $0 | 22:57:15 14/05/2026 | |
| 300 | SAND/USDT | $0.07959 | $0 | 23:00:07 14/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 14/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,538,815 với tỷ giá $0.07956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.