The Sandbox SAND
Xếp hạng #127
02:43:00 22/02/2026
Giá The Sandbox (SAND)
$0.08561 2.06%
0.000001248 BTC
2,277 VND
Thấp: $0.08272
Cao: $0.08684
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08534 | $209,458,089 | 01:57:18 22/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,994,823 | 01:57:15 22/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08548 | $25,454,246 | 02:00:15 22/02/2026 |
| 4 |  LBank |
SAND/USDT | $0.08544 | $11,683,156 | 01:57:17 22/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.08536 | $9,690,594 | 01:54:16 22/02/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.08526 | $9,558,877 | 01:54:15 22/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08544 | $7,776,935 | 01:57:15 22/02/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08548 | $6,251,671 | 02:00:16 22/02/2026 |
| 9 |  BTDUex |
SAND/USDT | $0.08538 | $6,219,730 | 01:57:12 22/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08544 | $5,526,575 | 01:57:17 22/02/2026 |
| 11 |  OneEx |
SAND/USDT | $0.08548 | $4,937,637 | 02:00:16 22/02/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.08547 | $4,896,237 | 02:00:16 22/02/2026 |
| 13 |  CoinChief |
SAND/USDT | $0.08548 | $4,835,083 | 02:00:08 22/02/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.08548 | $3,834,829 | 01:57:15 22/02/2026 |
| 15 |  CoinW |
SAND/USDT | $0.08544 | $3,508,709 | 01:57:17 22/02/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.08542 | $3,395,312 | 01:57:15 22/02/2026 |
| 17 |  CoinP |
SAND/USDT | $0.08546 | $3,183,612 | 02:00:16 22/02/2026 |
| 18 |  BVOX |
SAND/USDT | $0.08545 | $3,182,086 | 01:57:15 22/02/2026 |
| 19 |  OKX |
SAND/USDT | $0.08531 | $2,697,871 | 01:56:00 22/02/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.08596 | $2,664,601 | 01:57:15 22/02/2026 |
| 21 |  Echobit |
SAND/USDT | $0.08548 | $2,622,838 | 01:57:12 22/02/2026 |
| 22 |  Bibox |
SAND/USDT | $0.2536 | $2,535,065 | 02:00:09 22/02/2026 |
| 23 |  Bybit |
SAND/USDT | $0.08531 | $2,274,675 | 01:54:16 22/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08547 | $2,187,929 | 02:00:16 22/02/2026 |
| 25 |  YEX |
SAND/USDT | $0.08536 | $2,155,829 | 01:54:16 22/02/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.08578 | $2,123,113 | 02:00:11 22/02/2026 |
| 27 |  Millionero |
SAND/USDT | $0.08542 | $1,755,363 | 02:00:15 22/02/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.08478 | $1,596,073 | 01:58:23 22/02/2026 |
| 29 |  AstralX |
SAND/USDT | $0.08558 | $1,519,671 | 02:00:16 22/02/2026 |
| 30 |  EasiCoin |
SAND/USDT | $0.08547 | $1,358,685 | 02:00:16 22/02/2026 |
| 31 |  BloFin |
SAND/USDT | $0.08578 | $1,272,714 | 02:00:10 22/02/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.08547 | $1,266,599 | 02:00:15 22/02/2026 |
| 33 |  BTSE |
SAND/USDT | $0.08543 | $1,265,178 | 01:57:15 22/02/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.08545 | $1,224,163 | 02:00:15 22/02/2026 |
| 35 | B2Z Exchange |
SAND/USDT | $0.08560 | $1,189,994 | 02:00:10 22/02/2026 |
| 36 | BTSE |
SAND/USDT | $0.08559 | $1,189,124 | 01:57:11 22/02/2026 |
| 37 | CoinP |
SAND/USDT | $0.08548 | $1,187,400 | 02:00:17 22/02/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08542 | $1,158,517 | 01:57:16 22/02/2026 |
| 39 | BITmarkets |
SAND/USDT | $0.08559 | $1,145,148 | 02:00:12 22/02/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.08558 | $1,104,381 | 01:57:09 22/02/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.08534 | $1,027,729 | 01:57:07 22/02/2026 |
| 42 |  Upbit |
SAND/KRW | $0.08718 | $1,027,488 | 01:56:54 22/02/2026 |
| 43 |  KTX |
SAND/USDT | $0.08548 | $1,017,185 | 02:00:11 22/02/2026 |
| 44 |  Hotcoin |
SAND/USDT | $0.08543 | $994,408 | 01:57:18 22/02/2026 |
| 45 |  CEEX exchange |
SAND/USDT | $0.08548 | $974,060 | 02:00:07 22/02/2026 |
| 46 |  NovaEx |
SAND/USDT | $0.08548 | $927,667 | 02:00:17 22/02/2026 |
| 47 |  BitMart |
SAND/USDC | $0.08545 | $914,514 | 01:57:11 22/02/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.08541 | $888,032 | 01:57:15 22/02/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08547 | $872,239 | 02:00:16 22/02/2026 |
| 50 | BlockFin |
SAND/USDT | $0.08548 | $870,941 | 02:00:15 22/02/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08543 | $845,775 | 01:57:16 22/02/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.08548 | $843,297 | 02:00:10 22/02/2026 |
| 53 |  OneBullEx |
SAND/USDT | $0.08540 | $823,233 | 02:03:13 22/02/2026 |
| 54 | YEX |
SAND/USDT | $0.08548 | $780,559 | 02:00:09 22/02/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.08542 | $751,582 | 01:57:17 22/02/2026 |
| 56 | B2Z Exchange |
SAND/USD | $0.08562 | $747,995 | 02:00:10 22/02/2026 |
| 57 | BITmarkets |
SAND/USD | $0.08562 | $747,981 | 02:00:12 22/02/2026 |
| 58 |  Ekbit |
SAND/USDT | $0.08548 | $744,731 | 02:00:16 22/02/2026 |
| 59 | Millionero |
SAND/USDT | $0.08558 | $687,469 | 02:00:10 22/02/2026 |
| 60 |  Zoomex |
SAND/USDT | $0.08540 | $679,391 | 01:57:15 22/02/2026 |
| 61 | Binance |
SAND/USDT | $0.08548 | $673,365 | 01:56:54 22/02/2026 |
| 62 |  HTX |
SAND/USDT | $0.08553 | $654,000 | 01:59:54 22/02/2026 |
| 63 |  CRMClick |
SAND/USDT | $0.08554 | $653,560 | 02:00:07 22/02/2026 |
| 64 |  Phemex |
SAND/USDT | $0.08558 | $640,587 | 01:57:17 22/02/2026 |
| 65 | KTX |
SAND/USDT | $0.08548 | $623,328 | 02:00:15 22/02/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.08543 | $605,615 | 01:57:15 22/02/2026 |
| 67 |  EagleX |
SAND/USDT | $0.08547 | $596,251 | 02:00:15 22/02/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.08548 | $588,571 | 02:00:18 22/02/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08548 | $586,756 | 01:57:17 22/02/2026 |
| 70 | B2Z Exchange |
SAND/USDC | $0.08562 | $553,393 | 02:00:10 22/02/2026 |
| 71 | BITmarkets |
SAND/USDC | $0.08562 | $553,382 | 02:00:12 22/02/2026 |
| 72 | BVOX |
SAND/USDT | $0.08548 | $461,352 | 01:57:09 22/02/2026 |
| 73 |  DigiFinex |
SAND/USDT | $0.08544 | $447,513 | 01:54:07 22/02/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08539 | $435,050 | 01:57:15 22/02/2026 |
| 75 | EagleX |
SAND/USDT | $0.08538 | $424,460 | 02:00:10 22/02/2026 |
| 76 |  KCEX |
SAND/USDT | $0.08540 | $421,337 | 01:57:15 22/02/2026 |
| 77 |  Cofinex |
SAND/USDT | $0.08546 | $414,368 | 02:00:15 22/02/2026 |
| 78 | YUBIT |
SAND/USDT | $0.08548 | $413,625 | 01:57:11 22/02/2026 |
| 79 |  Bitget |
SAND/USDT | $0.08532 | $413,409 | 01:54:16 22/02/2026 |
| 80 | TruBit Pro Exchange |
SAND/USDT | $0.08559 | $410,358 | 02:00:07 22/02/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.08718 | $393,066 | 01:59:53 22/02/2026 |
| 82 | BitMart |
SAND/USDT | $0.08538 | $390,608 | 01:57:11 22/02/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.08518 | $376,188 | 01:48:43 22/02/2026 |
| 84 |  Websea |
SAND/USDT | $0.08538 | $364,564 | 01:51:12 22/02/2026 |
| 85 |  BTCC |
SAND/USDT | $0.08548 | $357,517 | 01:57:16 22/02/2026 |
| 86 |  4E |
SAND/USDT | $0.08548 | $333,768 | 01:57:10 22/02/2026 |
| 87 |  BitGW Exchange |
SAND/USDT | $0.08558 | $333,727 | 01:57:07 22/02/2026 |
| 88 | Phemex |
SAND/USDT | $0.08518 | $304,631 | 01:57:09 22/02/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.08538 | $298,064 | 01:57:09 22/02/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.08539 | $293,819 | 01:54:07 22/02/2026 |
| 91 | CoinW |
SAND/USDT | $0.08543 | $282,792 | 01:54:13 22/02/2026 |
| 92 | Tapbit |
SAND/USDT | $0.08538 | $267,589 | 01:57:11 22/02/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.08558 | $265,861 | 02:00:11 22/02/2026 |
| 94 | OKX |
SAND/USDT | $0.08558 | $265,785 | 01:56:54 22/02/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.08548 | $260,914 | 01:57:11 22/02/2026 |
| 96 |  XXKK |
SAND/USDT | $0.08503 | $257,003 | 01:54:10 22/02/2026 |
| 97 |  GroveX |
SAND/USDT | $0.08518 | $255,329 | 01:54:11 22/02/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.08548 | $249,347 | 01:57:16 22/02/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.08588 | $245,681 | 02:00:08 22/02/2026 |
| 100 |  BiFinance |
SAND/USDT | $0.08548 | $216,873 | 01:57:09 22/02/2026 |
| 101 |  Coinflare |
SAND/USDT | $0.08528 | $190,483 | 02:00:15 22/02/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.08540 | $181,890 | 01:56:59 22/02/2026 |
| 103 |  MEXC |
SAND/USDT | $0.08539 | $178,239 | 01:51:12 22/02/2026 |
| 104 |  UZX |
SAND/USDT | $0.08538 | $174,709 | 01:57:07 22/02/2026 |
| 105 | Binance |
SAND/USDC | $0.08540 | $169,205 | 01:56:54 22/02/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.08534 | $164,447 | 01:57:26 22/02/2026 |
| 107 |  SunX |
SAND/USDT | $0.08558 | $158,584 | 02:00:07 22/02/2026 |
| 108 |  MGBX |
SAND/USDT | $0.08545 | $149,412 | 02:00:16 22/02/2026 |
| 109 | LBank |
SAND/USDT | $0.08554 | $148,917 | 01:57:12 22/02/2026 |
| 110 | AscendEX |
SAND/USDT | $0.08528 | $147,967 | 01:54:10 22/02/2026 |
| 111 | UZX |
SAND/USDT | $0.08541 | $147,855 | 01:57:15 22/02/2026 |
| 112 | Toobit |
SAND/USDT | $0.08548 | $146,884 | 01:57:12 22/02/2026 |
| 113 |  CoinUp.io |
SAND/USDT | $0.08548 | $145,162 | 01:57:11 22/02/2026 |
| 114 | KCEX |
SAND/USDT | $0.08538 | $131,470 | 01:57:12 22/02/2026 |
| 115 | HTX |
SAND/USDT | $0.08534 | $122,989 | 01:54:19 22/02/2026 |
| 116 | CRMClick |
SAND/USDT | $0.08548 | $122,803 | 02:00:15 22/02/2026 |
| 117 |  XT.COM |
SAND/USDT | $0.08548 | $112,740 | 01:57:09 22/02/2026 |
| 118 |  ASTX |
SAND/USDT | $0.08538 | $112,585 | 02:00:12 22/02/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.08568 | $107,704 | 01:57:12 22/02/2026 |
| 120 | Bitunix |
SAND/USDT | $0.08538 | $92,419.05 | 01:57:13 22/02/2026 |
| 121 |  BitKan |
SAND/USDT | $0.08538 | $92,191.65 | 02:00:08 22/02/2026 |
| 122 |  Pionex |
SAND/USDT | $0.08544 | $92,027.25 | 01:57:15 22/02/2026 |
| 123 |  HitBTC |
SAND/USDT | $0.08557 | $91,552.09 | 01:57:07 22/02/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.08523 | $87,947.05 | 01:57:07 22/02/2026 |
| 125 | OrangeX |
SAND/USDT | $0.08548 | $87,551.14 | 01:57:12 22/02/2026 |
| 126 |  Gleec BTC |
SAND/USDT | $0.08560 | $83,963.87 | 02:00:07 22/02/2026 |
| 127 |  Azbit |
SAND/USDT | $0.08538 | $79,962.03 | 01:54:07 22/02/2026 |
| 128 | Ourbit |
SAND/USDT | $0.08538 | $77,854.44 | 01:54:10 22/02/2026 |
| 129 | Binance |
SAND/TRY | $0.08533 | $76,033.29 | 01:56:54 22/02/2026 |
| 130 |  KuCoin |
SAND/USDT | $0.08541 | $75,738.86 | 01:54:18 22/02/2026 |
| 131 |  Aerodrome SlipStream |
WETH/SAND | $1,985.27 | $73,099.70 | 01:23:17 22/02/2026 |
| 132 |  Hibt |
SAND/USDT | $0.08528 | $72,718.66 | 01:45:10 22/02/2026 |
| 133 |  BitTap |
SAND/USDT | $0.08546 | $71,412.12 | 02:00:18 22/02/2026 |
| 134 | BTCC |
SAND/USDT | $0.08538 | $70,016.66 | 01:57:10 22/02/2026 |
| 135 |  Gate |
SAND/USDT | $0.08538 | $69,353.35 | 01:54:19 22/02/2026 |
| 136 | Koinbay |
SAND/USDT | $0.08538 | $68,509.45 | 01:57:12 22/02/2026 |
| 137 | WHXEX |
SAND/USDT | $0.08548 | $68,190.58 | 02:00:10 22/02/2026 |
| 138 | BingX |
SAND/USDT | $0.08548 | $67,203.66 | 01:54:07 22/02/2026 |
| 139 |  LeveX |
SAND/USDT | $0.08549 | $64,647.61 | 02:00:15 22/02/2026 |
| 140 |  ONUS Pro |
SAND/VNDC | $0.08563 | $63,045.36 | 02:00:16 22/02/2026 |
| 141 | FameEX |
SAND/USDT | $0.08528 | $62,835.51 | 01:57:07 22/02/2026 |
| 142 |  Coinone |
SAND/KRW | $0.08670 | $60,177.42 | 01:57:08 22/02/2026 |
| 143 | Bybit |
SAND/USDT | $0.08528 | $59,882.01 | 01:54:12 22/02/2026 |
| 144 |  Kraken |
SAND/USD | $0.08550 | $57,913.77 | 01:59:55 22/02/2026 |
| 145 | CoinUp.io |
SAND/USDT | $0.08544 | $57,281.86 | 01:57:20 22/02/2026 |
| 146 | MEXC |
SAND/USDC | $0.08536 | $56,373.84 | 01:51:12 22/02/2026 |
| 147 | VOOX Exchange |
SAND/USDT | $0.08558 | $53,741.95 | 01:57:12 22/02/2026 |
| 148 |  BigONE |
SAND/USDT | $0.08516 | $53,033.01 | 01:57:11 22/02/2026 |
| 149 |  Deepcoin |
SAND/USDT | $0.08548 | $51,963.18 | 01:57:07 22/02/2026 |
| 150 | Gate |
SAND/USDT | $0.08539 | $51,033.06 | 01:56:24 22/02/2026 |
| 151 | Cofinex |
SAND/USDT | $0.08548 | $50,229.24 | 02:00:07 22/02/2026 |
| 152 | BloFin |
SAND/USDT | $0.08548 | $49,333.78 | 02:00:16 22/02/2026 |
| 153 | Kraken |
SAND/EUR | $0.08530 | $48,801.61 | 01:59:29 22/02/2026 |
| 154 |  Bit2Me |
SAND/EUR | $0.08530 | $48,392.95 | 01:57:12 22/02/2026 |
| 155 |  Dex-Trade |
SAND/USDT | $0.08538 | $48,219.48 | 01:54:19 22/02/2026 |
| 156 |  CoinEx |
SAND/USDT | $0.08539 | $45,549.99 | 01:59:23 22/02/2026 |
| 157 | KuCoin |
SAND/USDT | $0.08530 | $42,954.95 | 01:50:23 22/02/2026 |
| 158 | BitbabyExchange |
SAND/USDT | $0.08528 | $42,140.57 | 01:57:07 22/02/2026 |
| 159 | Bitrue |
SAND/XRP | $0.08549 | $41,588.78 | 01:57:11 22/02/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.08545 | $41,443.25 | 01:57:11 22/02/2026 |
| 161 |  EXMO |
SAND/USDT | $0.08541 | $41,403.44 | 01:54:10 22/02/2026 |
| 162 |  ZKE |
SAND/USDT | $0.08548 | $40,913.61 | 02:00:12 22/02/2026 |
| 163 |  KoinBX |
SAND/INR | $0.08938 | $40,206.44 | 02:00:13 22/02/2026 |
| 164 | KoinBX |
SAND/USDT | $0.08548 | $40,206.44 | 02:00:13 22/02/2026 |
| 165 | Pionex |
SAND/USDT | $0.08548 | $40,064.30 | 01:57:11 22/02/2026 |
| 166 |  Delta Exchange |
SAND/USDT | $0.08568 | $36,166.54 | 02:00:16 22/02/2026 |
| 167 |  Picol |
SAND/USDT | $0.08558 | $35,279.04 | 02:00:08 22/02/2026 |
| 168 |  Bitkub |
SAND/THB | $0.2280 | $34,961.71 | 01:57:07 22/02/2026 |
| 169 |  AllinX |
SAND/USDT | $0.08548 | $34,423.88 | 02:00:10 22/02/2026 |
| 170 |  SecondBTC |
SAND/USDT | $0.08538 | $33,684.27 | 02:00:15 22/02/2026 |
| 171 |  BtcTurk | Kripto |
SAND/TRY | $0.08503 | $33,565.19 | 01:54:53 22/02/2026 |
| 172 |  TGEX |
SAND/USDT | $0.08543 | $32,896.35 | 01:57:15 22/02/2026 |
| 173 | Biconomy.com |
SAND/USDC | $0.08540 | $30,834.03 | 01:57:09 22/02/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.08548 | $30,776.41 | 02:00:15 22/02/2026 |
| 175 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06352 | $30,531.51 | 23:18:29 21/02/2026 |
| 176 |  LATOKEN |
SAND/USDT | $0.08511 | $30,229.34 | 01:57:10 22/02/2026 |
| 177 |  Binance TR |
SAND/TRY | $0.08533 | $29,988.03 | 01:57:13 22/02/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.08638 | $28,254.41 | 02:00:14 22/02/2026 |
| 179 |  Qmall Exchange |
SAND/USDT | $0.08548 | $27,716.19 | 01:57:11 22/02/2026 |
| 180 | Bitget |
SAND/USDT | $0.08538 | $27,212.42 | 01:54:11 22/02/2026 |
| 181 | WhiteBIT |
SAND/TRY | $0.08544 | $27,132.38 | 01:57:07 22/02/2026 |
| 182 | Bitrue |
SAND/USDC | $0.08556 | $26,676.40 | 01:57:11 22/02/2026 |
| 183 |  Bitvavo |
SAND/EUR | $0.08504 | $24,575.61 | 01:57:12 22/02/2026 |
| 184 | Zoomex |
SAND/USDT | $0.08528 | $23,951.94 | 01:54:17 22/02/2026 |
| 185 |  BitStorage |
SAND/USDT | $0.08558 | $20,819.44 | 02:00:08 22/02/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.08548 | $20,560.78 | 01:57:12 22/02/2026 |
| 187 |  Coincall |
SAND/USD | $0.08544 | $20,432.18 | 02:03:15 22/02/2026 |
| 188 |  PointPay |
SAND/USDT | $0.08548 | $18,308.83 | 01:57:11 22/02/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.1113 | $17,354.69 | 01:48:04 22/02/2026 |
| 190 | EXMO |
SAND/USDC | $0.08560 | $15,294.88 | 01:54:10 22/02/2026 |
| 191 | EXMO.ME |
SAND/USDC | $0.08570 | $15,285.30 | 01:57:11 22/02/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.08559 | $14,569.09 | 01:23:23 22/02/2026 |
| 193 |  Niza.io |
SAND/USD | $0.08550 | $14,481.98 | 02:00:11 22/02/2026 |
| 194 | MGBX |
SAND/USDT | $0.08538 | $13,301.99 | 02:00:13 22/02/2026 |
| 195 |  Paribu |
SAND/TRY | $0.08465 | $13,298.70 | 02:00:30 22/02/2026 |
| 196 |  Cryptomus |
SAND/USDT | $0.08531 | $13,154.99 | 01:48:12 22/02/2026 |
| 197 | Gleec BTC |
SAND/BTC | $0.08536 | $12,603.34 | 02:00:07 22/02/2026 |
| 198 | HitBTC |
SAND/BTC | $0.08542 | $12,601.59 | 01:57:07 22/02/2026 |
| 199 | Niza.io |
SAND/EUR | $0.08530 | $12,343.72 | 02:00:11 22/02/2026 |
| 200 |  BYDFi |
SAND/USDT | $0.08543 | $11,641.54 | 02:00:16 22/02/2026 |
| 201 |  Bullish |
SAND/USDC | $0.08530 | $10,574.93 | 02:00:15 22/02/2026 |
| 202 | LeveX |
SAND/USDT | $0.08558 | $10,555.65 | 02:00:10 22/02/2026 |
| 203 |  WEEX |
SAND/USDT | $0.08548 | $9,997.53 | 01:57:08 22/02/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.08568 | $9,519.50 | 02:00:11 22/02/2026 |
| 205 | XBO.com |
SAND/USDC | $0.08550 | $9,495.57 | 02:00:11 22/02/2026 |
| 206 | YEX |
SAND/USDC | $0.08550 | $8,954.14 | 02:00:09 22/02/2026 |
| 207 | Coinbase Exchange |
SAND/USDT | $0.08467 | $8,745.18 | 01:56:29 22/02/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.08538 | $8,380.77 | 02:00:07 22/02/2026 |
| 209 | BYDFi |
SAND/USDT | $0.08538 | $7,853.86 | 01:54:11 22/02/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08553 | $7,637.90 | 01:52:04 22/02/2026 |
| 211 |  Crypto.com Exchange |
SAND/USD | $0.08555 | $7,104.30 | 01:57:10 22/02/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.08540 | $6,964.41 | 02:03:16 22/02/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.08523 | $6,240.19 | 01:57:10 22/02/2026 |
| 214 | SunX |
SAND/USDT | $0.08548 | $5,791.56 | 02:00:18 22/02/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.08548 | $5,718.53 | 02:00:16 22/02/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.08470 | $5,074.39 | 01:57:16 22/02/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1118 | $4,761.31 | 01:55:44 22/02/2026 |
| 218 | Bitrue |
SAND/USDT | $0.08548 | $4,001.88 | 01:57:11 22/02/2026 |
| 219 |  Nivex |
SAND/USDT | $0.08548 | $3,848.62 | 02:00:12 22/02/2026 |
| 220 | BtcTurk | Kripto |
SAND/USDT | $0.08498 | $3,730.59 | 01:54:53 22/02/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.08547 | $3,596.27 | 02:00:16 22/02/2026 |
| 222 |  Koinpark |
SAND/INR | $0.08896 | $3,581.90 | 02:00:11 22/02/2026 |
| 223 | Binance |
SAND/BTC | $0.08576 | $3,176.22 | 01:56:54 22/02/2026 |
| 224 | Koinpark |
SAND/USDT | $0.08538 | $3,089.32 | 02:00:11 22/02/2026 |
| 225 | PointPay |
SAND/USDC | $0.08550 | $2,946.74 | 01:57:11 22/02/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.08530 | $2,829.40 | 01:54:11 22/02/2026 |
| 227 |  Coinbase International Exchange |
SAND/USDC | $0.08637 | $2,814.14 | 02:00:15 22/02/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.08538 | $2,459.52 | 01:54:11 22/02/2026 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1114 | $2,431.56 | 01:24:40 22/02/2026 |
| 230 |  Reku |
SAND/IDR | $0.08688 | $2,347.18 | 02:00:08 22/02/2026 |
| 231 |  Blynex |
SAND/USDT | $0.08541 | $2,081.62 | 01:54:11 22/02/2026 |
| 232 |  Bitstamp by Robinhood |
SAND/USD | $0.08594 | $2,063.33 | 01:59:53 22/02/2026 |
| 233 |  Indodax |
SAND/IDR | $0.08706 | $1,717.80 | 02:02:24 22/02/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.08533 | $1,633.07 | 02:00:08 22/02/2026 |
| 235 | Uniswap v3 (Polygon) |
WETH/SAND | $2,008.89 | $1,614.84 | 00:32:00 22/02/2026 |
| 236 | TGEX |
SAND/USDT | $0.08548 | $1,591.81 | 02:00:07 22/02/2026 |
| 237 | ONUS Pro |
SAND/VNDC | $0.08564 | $1,326.91 | 02:00:10 22/02/2026 |
| 238 |  Globe Derivative Exchange |
SAND/USD | $0.08550 | $1,254.81 | 02:00:16 22/02/2026 |
| 239 |  Ndax |
SAND/CAD | $0.08621 | $1,095.76 | 02:00:07 22/02/2026 |
| 240 |  Bitso |
SAND/USD | $0.08510 | $1,093.70 | 01:59:53 22/02/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08591 | $1,077.15 | 22:51:23 21/02/2026 |
| 242 | Kraken |
SAND/GBP | $0.08506 | $1,064.15 | 01:59:55 22/02/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.08580 | $1,031.27 | 02:00:12 22/02/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.1394 | $998.30 | 02:00:08 22/02/2026 |
| 245 |  Binance TH |
SAND/USDT | $0.08548 | $909.58 | 01:57:11 22/02/2026 |
| 246 |  Bitbank |
SAND/JPY | $0.08493 | $683.20 | 01:57:11 22/02/2026 |
| 247 |  TRIV |
SAND/IDR | $0.08575 | $671.34 | 02:00:17 22/02/2026 |
| 248 | TRIV |
SAND/USDT | $0.08548 | $669.08 | 02:00:17 22/02/2026 |
| 249 |  Coins.ph |
SAND/PHP | $0.2471 | $646.12 | 01:57:13 22/02/2026 |
| 250 |  CEX.IO |
SAND/USDT | $0.08562 | $569.55 | 02:00:12 22/02/2026 |
| 251 | Bitazza |
SAND/THB | $0.08480 | $552.79 | 02:00:08 22/02/2026 |
| 252 |  WazirX |
SAND/INR | $0.09091 | $376.75 | 02:00:11 22/02/2026 |
| 253 |  Korbit |
SAND/KRW | $0.08649 | $375.91 | 01:57:11 22/02/2026 |
| 254 |  WOO X |
SAND/USDT | $0.08548 | $371.37 | 02:00:15 22/02/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.08577 | $306.73 | 02:00:12 22/02/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.08496 | $296.10 | 23:33:11 21/02/2026 |
| 257 |  MAX Exchange |
SAND/TWD | $0.08116 | $293.81 | 02:00:11 22/02/2026 |
| 258 | WazirX |
SAND/USDT | $0.08598 | $279.60 | 02:00:11 22/02/2026 |
| 259 |  Flipster |
SAND/USDT | $0.08532 | $270.63 | 02:00:15 22/02/2026 |
| 260 |  NexDAX |
SAND/USDT | $0.08448 | $247.41 | 02:00:09 22/02/2026 |
| 261 |  Gemini |
SAND/USD | $0.08379 | $243.69 | 01:59:54 22/02/2026 |
| 262 | MAX Exchange |
SAND/USDT | $0.09074 | $194.47 | 02:00:11 22/02/2026 |
| 263 |  Tokocrypto |
SAND/USDT | $0.08548 | $186.84 | 01:57:12 22/02/2026 |
| 264 |  ChangeNOW |
SAND/BTC | $0.08514 | $179.57 | 02:00:10 22/02/2026 |
| 265 | Uniswap v2 |
SAND/REVV | $0.08561 | $130.99 | 23:39:23 21/02/2026 |
| 266 |  Dzengi.com |
SAND/USD | $0.08512 | $128.15 | 02:00:10 22/02/2026 |
| 267 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,996.33 | $90.17 | 00:46:34 22/02/2026 |
| 268 |  Binance.US |
SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08547 | $64.95 | 23:31:23 21/02/2026 |
| 270 |  ZebPay |
SAND/INR | $0.08937 | $43.75 | 01:57:11 22/02/2026 |
| 271 | Upbit |
SAND/BTC | $0.08398 | $41.59 | 01:56:54 22/02/2026 |
| 272 |  Bitcoiva |
SAND/INR | $0.08906 | $39.42 | 02:00:08 22/02/2026 |
| 273 | CEX.IO |
SAND/USD | $0.08568 | $28.94 | 02:00:12 22/02/2026 |
| 274 | CEX.IO |
SAND/EUR | $0.08585 | $24.19 | 02:00:12 22/02/2026 |
| 275 |  GOPAX |
SAND/KRW | $0.08014 | $18.33 | 02:00:12 22/02/2026 |
| 276 | Bitcoiva |
SAND/USDT | $0.08548 | $14.94 | 02:00:08 22/02/2026 |
| 277 | Bybit |
SAND/USDC | $0.08600 | $8.64 | 01:54:12 22/02/2026 |
| 278 | Crypto.com Exchange |
SAND/USD | $0.08523 | $8.11 | 01:45:16 22/02/2026 |
| 279 |  BTC Markets |
SAND/AUD | $0.08360 | $7.07 | 02:00:14 22/02/2026 |
| 280 | Independent Reserve |
SAND/SGD | $0.1387 | $3.93 | 02:00:08 22/02/2026 |
| 281 | Binance.US |
SAND/USDT | $0.07148 | $3.65 | 16:22:23 21/02/2026 |
| 282 | OKX |
SAND/EUR | $0.08518 | $2.92 | 01:56:23 22/02/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1971 | $2.20 | 01:57:09 22/02/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1128 | $1.36 | 00:26:56 22/02/2026 |
| 285 | QuickSwap |
WETH/SAND | $1,996.56 | $1.13 | 00:18:08 22/02/2026 |
| 286 |  Foxbit |
SAND/BRL | $0.08622 | $0.8622 | 01:54:12 22/02/2026 |
| 287 | OKX |
SAND/USD | $0.08544 | $0.8558 | 01:56:54 22/02/2026 |
| 288 | Bitstamp by Robinhood |
SAND/EUR | $0.07786 | $0 | 01:59:53 22/02/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.08240 | $0 | 01:54:07 22/02/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1395 | $0 | 02:00:08 22/02/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1395 | $0 | 02:00:08 22/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1102 | $0 | 01:57:09 22/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08552 | $0 | 02:00:07 22/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08552 | $0 | 02:00:07 22/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.08348 | $0 | 01:57:08 22/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08346 | $0 | 02:00:55 22/02/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6527 | $0 | 05:33:43 16/02/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1463 | $0 | 02:00:55 22/02/2026 |
| 299 | CoinJar |
SAND/USD | $0.08302 | $0 | 02:00:55 22/02/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08306 | $0 | 02:00:55 22/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 22/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,458,089 với tỷ giá $0.08534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.