The Sandbox SAND
Xếp hạng #126
11:43:00 01/02/2026
Giá The Sandbox (SAND)
$0.1012 -11.08%
0.000001282 BTC
2,688 VND
Thấp: $0.09845
Cao: $0.1141
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1006 | $133,473,346 | 10:57:19 01/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,962,101 | 10:57:15 01/02/2026 |
| 3 |  Binance |
SAND/USDT | $0.1007 | $48,242,126 | 10:54:16 01/02/2026 |
| 4 |  OKX |
SAND/USDT | $0.1009 | $36,300,761 | 10:55:56 01/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.1007 | $35,554,546 | 10:57:15 01/02/2026 |
| 6 |  FameEX |
SAND/USDT | $0.1007 | $26,569,910 | 10:57:17 01/02/2026 |
| 7 |  Bybit |
SAND/USDT | $0.1008 | $19,507,299 | 10:54:16 01/02/2026 |
| 8 |  BVOX |
SAND/USDT | $0.1007 | $15,940,132 | 10:57:15 01/02/2026 |
| 9 |  CoinW |
SAND/USDT | $0.1007 | $15,746,170 | 10:57:17 01/02/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.1007 | $13,256,175 | 10:57:15 01/02/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.1008 | $12,606,573 | 10:45:15 01/02/2026 |
| 12 |  Bitget |
SAND/USDT | $0.1007 | $12,413,368 | 10:54:16 01/02/2026 |
| 13 |  LBank |
SAND/USDT | $0.1007 | $11,876,719 | 10:57:16 01/02/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.1007 | $11,150,432 | 10:57:15 01/02/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.1011 | $9,934,725 | 10:54:15 01/02/2026 |
| 16 |  Bitrue |
SAND/USDT | $0.1007 | $7,516,138 | 10:57:17 01/02/2026 |
| 17 |  Zoomex |
SAND/USDT | $0.1008 | $5,851,439 | 10:54:15 01/02/2026 |
| 18 | Binance |
SAND/USDT | $0.1009 | $5,831,517 | 10:56:54 01/02/2026 |
| 19 |  Upbit |
SAND/KRW | $0.1034 | $5,265,777 | 10:56:53 01/02/2026 |
| 20 |  Toobit |
SAND/USDT | $0.1007 | $5,044,674 | 10:57:16 01/02/2026 |
| 21 |  BloFin |
SAND/USDT | $0.1010 | $4,757,241 | 10:57:11 01/02/2026 |
| 22 |  Hotcoin |
SAND/USDT | $0.1007 | $4,518,002 | 10:57:18 01/02/2026 |
| 23 |  Gate |
SAND/USDT | $0.1008 | $3,948,509 | 10:54:19 01/02/2026 |
| 24 |  Poloniex |
SAND/USDT | $0.1002 | $3,572,726 | 10:59:54 01/02/2026 |
| 25 | OKX |
SAND/USDT | $0.1009 | $3,002,182 | 10:56:54 01/02/2026 |
| 26 | Binance |
SAND/USD | $0.1007 | $2,847,684 | 10:54:50 01/02/2026 |
| 27 |  BTSE |
SAND/USDT | $0.1008 | $2,844,359 | 10:57:15 01/02/2026 |
| 28 |  BTCC |
SAND/USDT | $0.1010 | $2,820,260 | 10:57:16 01/02/2026 |
| 29 |  Bitunix |
SAND/USDT | $0.1008 | $2,765,839 | 10:54:15 01/02/2026 |
| 30 |  Phemex |
SAND/USDT | $0.1009 | $2,643,574 | 10:57:16 01/02/2026 |
| 31 |  HTX |
SAND/USDT | $0.1011 | $2,618,606 | 10:59:54 01/02/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.1008 | $2,389,830 | 10:57:08 01/02/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.1007 | $2,315,241 | 10:57:15 01/02/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.1008 | $2,161,500 | 10:54:11 01/02/2026 |
| 35 |  YUBIT |
SAND/USDT | $0.1007 | $2,116,704 | 10:57:11 01/02/2026 |
| 36 | YUBIT |
SAND/USDT | $0.1007 | $2,075,861 | 10:57:15 01/02/2026 |
| 37 | CoinW |
SAND/USDT | $0.1010 | $2,010,990 | 10:54:12 01/02/2026 |
| 38 |  VOOX Exchange |
SAND/USDT | $0.1009 | $1,909,434 | 11:00:18 01/02/2026 |
| 39 | FameEX |
SAND/USDT | $0.1009 | $1,896,463 | 10:57:11 01/02/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.1009 | $1,890,796 | 10:57:19 01/02/2026 |
| 41 |  UZX |
SAND/USDT | $0.1008 | $1,856,563 | 10:57:17 01/02/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.1034 | $1,830,765 | 10:59:54 01/02/2026 |
| 43 | Bybit |
SAND/USDT | $0.1010 | $1,757,341 | 10:54:08 01/02/2026 |
| 44 |  KCEX |
SAND/USDT | $0.1007 | $1,732,272 | 10:57:15 01/02/2026 |
| 45 | KuCoin |
SAND/USDT | $0.1009 | $1,708,851 | 10:56:53 01/02/2026 |
| 46 | DigiFinex |
SAND/USDT | $0.1008 | $1,650,456 | 10:57:16 01/02/2026 |
| 47 | BTSE |
SAND/USDT | $0.1009 | $1,646,314 | 10:57:10 01/02/2026 |
| 48 | Hotcoin |
SAND/USDT | $0.1009 | $1,514,587 | 10:58:13 01/02/2026 |
| 49 | BVOX |
SAND/USDT | $0.1009 | $1,457,220 | 10:57:11 01/02/2026 |
| 50 |  AstralX |
SAND/USDT | $0.1010 | $1,383,975 | 11:00:10 01/02/2026 |
| 51 |  Coinstore |
SAND/USDT | $0.1007 | $1,379,939 | 10:51:07 01/02/2026 |
| 52 | UZX |
SAND/USDT | $0.1009 | $1,355,553 | 10:45:07 01/02/2026 |
| 53 | Gate |
SAND/USDT | $0.1009 | $1,266,170 | 10:56:24 01/02/2026 |
| 54 | LBank |
SAND/USDT | $0.1009 | $1,203,767 | 10:57:09 01/02/2026 |
| 55 | Toobit |
SAND/USDT | $0.1008 | $1,090,391 | 10:57:11 01/02/2026 |
| 56 |  Coinbase Exchange |
SAND/USD | $0.1009 | $1,041,109 | 10:57:00 01/02/2026 |
| 57 | Bitget |
SAND/USDT | $0.1010 | $980,994 | 10:54:13 01/02/2026 |
| 58 |  XT.COM |
SAND/USDT | $0.1009 | $979,924 | 10:57:14 01/02/2026 |
| 59 |  MEXC |
SAND/USDT | $0.1009 | $897,419 | 10:57:11 01/02/2026 |
| 60 |  BitMart |
SAND/USDC | $0.1009 | $896,858 | 10:57:07 01/02/2026 |
| 61 | Zoomex |
SAND/USDT | $0.1009 | $702,959 | 10:51:10 01/02/2026 |
| 62 | Tapbit |
SAND/USDT | $0.1008 | $668,949 | 10:57:11 01/02/2026 |
| 63 | BTCC |
SAND/USDT | $0.1009 | $583,280 | 10:57:11 01/02/2026 |
| 64 |  Hibt |
SAND/USDT | $0.1009 | $583,280 | 10:57:12 01/02/2026 |
| 65 |  Azbit |
SAND/USDT | $0.1010 | $572,763 | 10:57:07 01/02/2026 |
| 66 |  Hyperliquid |
SAND/USD | $0.1011 | $562,391 | 10:57:26 01/02/2026 |
| 67 | BingX |
SAND/USDT | $0.1011 | $561,747 | 10:42:11 01/02/2026 |
| 68 | Ourbit |
SAND/USDT | $0.1009 | $551,956 | 10:57:10 01/02/2026 |
| 69 | Binance |
SAND/USDC | $0.1009 | $544,700 | 10:56:54 01/02/2026 |
| 70 | Phemex |
SAND/USDT | $0.1010 | $515,711 | 10:57:14 01/02/2026 |
| 71 |  All InX |
SAND/USDT | $0.1010 | $489,493 | 11:00:09 01/02/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.1011 | $475,865 | 11:00:08 01/02/2026 |
| 73 | Bitunix |
SAND/USDT | $0.1009 | $471,680 | 10:54:08 01/02/2026 |
| 74 | HTX |
SAND/USDT | $0.1008 | $433,923 | 10:54:16 01/02/2026 |
| 75 | OrangeX |
SAND/USDT | $0.1010 | $389,373 | 10:57:11 01/02/2026 |
| 76 | BitMart |
SAND/USDT | $0.1009 | $373,761 | 10:57:07 01/02/2026 |
| 77 |  Deepcoin |
SAND/USDT | $0.1008 | $352,608 | 10:57:07 01/02/2026 |
| 78 |  HitBTC |
SAND/USDT | $0.1009 | $350,777 | 10:51:10 01/02/2026 |
| 79 | VOOX Exchange |
SAND/USDT | $0.1011 | $331,682 | 11:00:10 01/02/2026 |
| 80 | Binance |
SAND/TRY | $0.1014 | $331,603 | 10:56:54 01/02/2026 |
| 81 |  Pionex |
SAND/USDT | $0.1008 | $320,332 | 10:57:08 01/02/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.1008 | $319,069 | 10:45:09 01/02/2026 |
| 83 |  BiFinance |
SAND/USDT | $0.1009 | $309,004 | 10:57:10 01/02/2026 |
| 84 |  Kraken |
SAND/USD | $0.1010 | $297,174 | 10:59:55 01/02/2026 |
| 85 | KCEX |
SAND/USDT | $0.1010 | $281,358 | 10:57:08 01/02/2026 |
| 86 | BloFin |
SAND/USDT | $0.1007 | $271,721 | 10:54:17 01/02/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.1008 | $224,772 | 10:57:12 01/02/2026 |
| 88 | WhiteBIT |
SAND/USDC | $0.1012 | $222,145 | 10:54:11 01/02/2026 |
| 89 |  Dex-Trade |
SAND/USDT | $0.1010 | $213,721 | 10:54:11 01/02/2026 |
| 90 |  BtcTurk | Kripto |
SAND/TRY | $0.1017 | $194,111 | 10:58:23 01/02/2026 |
| 91 | Koinbay |
SAND/USDT | $0.1008 | $187,257 | 10:57:08 01/02/2026 |
| 92 |  SecondBTC |
SAND/USDT | $0.1009 | $185,045 | 11:00:10 01/02/2026 |
| 93 | Bitrue |
SAND/XRP | $0.1010 | $180,066 | 10:57:11 01/02/2026 |
| 94 |  Bullish |
SAND/USDC | $0.1009 | $162,654 | 10:57:21 01/02/2026 |
| 95 |  Bitvavo |
SAND/EUR | $0.1014 | $159,921 | 10:57:12 01/02/2026 |
| 96 |  PointPay |
SAND/USDT | $0.1009 | $146,901 | 10:57:11 01/02/2026 |
| 97 | AscendEX |
SAND/USDT | $0.1013 | $138,047 | 10:57:11 01/02/2026 |
| 98 |  Binance TR |
SAND/TRY | $0.1014 | $126,609 | 10:57:12 01/02/2026 |
| 99 |  CoinEx |
SAND/USDT | $0.1011 | $109,438 | 10:59:54 01/02/2026 |
| 100 | WhiteBIT |
SAND/TRY | $0.1022 | $79,094.53 | 10:54:11 01/02/2026 |
| 101 | Bitrue |
SAND/USDT | $0.1009 | $75,043.95 | 10:57:11 01/02/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.1007 | $70,045.68 | 10:57:19 01/02/2026 |
| 103 |  Aerodrome SlipStream |
WETH/SAND | $2,445.36 | $64,947.56 | 10:22:03 01/02/2026 |
| 104 |  BigONE |
SAND/USDT | $0.1004 | $62,537.12 | 10:57:11 01/02/2026 |
| 105 | MEXC |
SAND/USDC | $0.1010 | $55,268.86 | 10:57:11 01/02/2026 |
| 106 | Pionex |
SAND/USDT | $0.1007 | $55,116.51 | 10:57:16 01/02/2026 |
| 107 |  Crypto.com Exchange |
SAND/USD | $0.1010 | $51,722.02 | 10:57:11 01/02/2026 |
| 108 |  Bitbank |
SAND/JPY | $0.1016 | $51,169.48 | 10:57:11 01/02/2026 |
| 109 |  EXMO |
SAND/USDT | $0.1010 | $43,234.03 | 11:00:15 01/02/2026 |
| 110 | Binance |
SAND/BTC | $0.1008 | $39,505.72 | 10:56:42 01/02/2026 |
| 111 |  Paribu |
SAND/TRY | $0.1016 | $37,849.89 | 11:02:23 01/02/2026 |
| 112 |  Uniswap v2 |
SAND/WETH | $0.1007 | $35,874.82 | 10:44:23 01/02/2026 |
| 113 |  Bitkub |
SAND/THB | $0.2251 | $34,523.51 | 10:54:12 01/02/2026 |
| 114 | Bitrue |
SAND/USDC | $0.1008 | $32,889.59 | 10:57:11 01/02/2026 |
| 115 |  Bit2Me |
SAND/EUR | $0.1016 | $24,822.92 | 11:00:10 01/02/2026 |
| 116 | Kraken |
SAND/EUR | $0.1016 | $24,260.18 | 10:59:24 01/02/2026 |
| 117 |  MAX Exchange |
SAND/TWD | $0.1021 | $23,541.53 | 11:00:11 01/02/2026 |
| 118 | BtcTurk | Kripto |
SAND/USDT | $0.1023 | $22,276.76 | 10:58:23 01/02/2026 |
| 119 | Coinbase Exchange |
SAND/USDT | $0.1013 | $21,537.33 | 10:56:29 01/02/2026 |
| 120 |  Coinone |
SAND/KRW | $0.1035 | $20,072.84 | 10:59:53 01/02/2026 |
| 121 | EXMO |
SAND/USDC | $0.1012 | $17,708.62 | 11:00:15 01/02/2026 |
| 122 | Crypto.com Exchange |
SAND/USDT | $0.1009 | $15,383.14 | 10:57:11 01/02/2026 |
| 123 | HitBTC |
SAND/BTC | $0.1010 | $15,377.78 | 10:51:10 01/02/2026 |
| 124 |  Indodax |
SAND/IDR | $0.1015 | $13,660.51 | 11:02:24 01/02/2026 |
| 125 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1069 | $12,592.44 | 10:27:12 01/02/2026 |
| 126 |  Bitstamp by Robinhood |
SAND/EUR | $0.1012 | $12,094.28 | 10:59:53 01/02/2026 |
| 127 |  WEEX |
SAND/USDT | $0.1009 | $10,170.86 | 10:57:12 01/02/2026 |
| 128 |  QuickSwap |
WMATIC/SAND | $0.1073 | $10,099.31 | 10:29:18 01/02/2026 |
| 129 |  Gemini |
SAND/USD | $0.09904 | $10,002.48 | 10:59:54 01/02/2026 |
| 130 |  Tokocrypto |
SAND/USDT | $0.1009 | $9,673.82 | 10:57:08 01/02/2026 |
| 131 | PointPay |
SAND/USDC | $0.1009 | $9,151.95 | 10:57:11 01/02/2026 |
| 132 |  LATOKEN |
SAND/USDT | $0.1925 | $8,938.90 | 10:54:11 01/02/2026 |
| 133 |  Bitfinex |
SAND/USDT | $0.1010 | $7,009.44 | 10:57:16 01/02/2026 |
| 134 |  WOO X |
SAND/USDT | $0.1010 | $6,435.88 | 11:00:15 01/02/2026 |
| 135 | Bitstamp by Robinhood |
SAND/USD | $0.1004 | $6,415.36 | 10:59:53 01/02/2026 |
| 136 |  Binance TH |
SAND/USDT | $0.1009 | $5,815.50 | 10:57:10 01/02/2026 |
| 137 |  Bitso |
SAND/USD | $0.1008 | $5,550.02 | 10:59:55 01/02/2026 |
| 138 | Crypto.com Exchange |
SAND/USD | $0.1013 | $5,531.78 | 10:54:17 01/02/2026 |
| 139 | OKX |
SAND/USD | $0.1026 | $4,761.21 | 10:56:23 01/02/2026 |
| 140 | Kraken |
SAND/GBP | $0.09980 | $3,935.85 | 10:59:24 01/02/2026 |
| 141 | Kraken |
SAND/XBT | $0.09817 | $3,542.05 | 10:59:24 01/02/2026 |
| 142 |  OKJ |
SAND/JPY | $0.1015 | $2,890.95 | 11:00:11 01/02/2026 |
| 143 | MAX Exchange |
SAND/USDT | $0.1065 | $2,282.64 | 11:00:11 01/02/2026 |
| 144 |  Korbit |
SAND/KRW | $0.1034 | $2,262.07 | 10:57:11 01/02/2026 |
| 145 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1069 | $1,934.16 | 10:26:56 01/02/2026 |
| 146 | Uniswap v2 |
SAND/SUPER | $0.1004 | $1,827.88 | 10:52:47 01/02/2026 |
| 147 | Bybit |
SAND/USDC | $0.09777 | $1,640.57 | 10:54:08 01/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1010 | $792.80 | 10:23:35 01/02/2026 |
| 149 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1016 | $673.23 | 10:43:30 01/02/2026 |
| 150 | Uniswap v2 |
SAND/REVV | $0.1012 | $636.33 | 10:23:35 01/02/2026 |
| 151 |  Binance.US |
SAND/USDT | $0.1218 | $594.84 | 10:59:53 01/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 153 |  Uniswap v3 (Base) |
WETH/SAND | $2,448.75 | $226.79 | 09:51:09 01/02/2026 |
| 154 | Upbit |
SAND/BTC | $0.1033 | $204.93 | 10:56:53 01/02/2026 |
| 155 | WOO X |
SAND/USDT | $0.1010 | $199.93 | 11:00:10 01/02/2026 |
| 156 | Uniswap v3 (Polygon) |
WETH/SAND | $2,444.30 | $181.37 | 09:56:34 01/02/2026 |
| 157 | OKX |
SAND/EUR | $0.1022 | $81.23 | 10:56:54 01/02/2026 |
| 158 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1008 | $56.37 | 09:54:59 01/02/2026 |
| 159 | Binance.US |
SAND/USD | $0.1192 | $44.63 | 10:59:53 01/02/2026 |
| 160 |  CEX.IO |
SAND/EUR | $0.1016 | $41.26 | 10:57:07 01/02/2026 |
| 161 | CEX.IO |
SAND/USD | $0.1011 | $24.49 | 10:57:07 01/02/2026 |
| 162 | CEX.IO |
SAND/USDT | $0.1019 | $23.37 | 10:57:07 01/02/2026 |
| 163 | QuickSwap |
WETH/SAND | $2,430.92 | $2.17 | 04:05:58 01/02/2026 |
| 164 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1040 | $0.8919 | 09:45:24 01/02/2026 |
| 165 | Tokocrypto |
SAND/BTC | $0.1008 | $0 | 10:57:08 01/02/2026 |
| 166 | Tokocrypto |
SAND/USDC | $0.1009 | $0 | 10:57:08 01/02/2026 |
| 167 | QuickSwap |
USDC.e/SAND | $0.9404 | $0 | 00:54:12 01/02/2026 |
| 168 |  SmarDex |
WMATIC/SAND | $0.1468 | $0 | 10:57:11 01/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,473,346 với tỷ giá $0.1006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.