Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,167,081,582,741 Khối lượng (24h): $26,671,680,395 Thị phần: BTC: 58.4%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #157 03:18:00 17/08/2026
Giá The Sandbox (SAND)
$0.03963 -0.73%
0.0000006285 BTC 1,026 VND
Thấp: $0.03894 Cao: $0.04004

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03960 $22,540,115 03:00:15 17/08/2026
2 SunX SunX SAND/USDT $0.03967 $16,113,454 03:00:08 17/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,832,463 02:57:15 17/08/2026
4 OneEx OneEx SAND/USDT $0.03967 $4,948,305 03:00:15 17/08/2026
5 Koinbay Koinbay SAND/USDT $0.03958 $4,756,150 02:57:15 17/08/2026
6 idax exchange idax exchange SAND/USDT $0.03959 $4,746,731 03:00:18 17/08/2026
7 WHXEX WHXEX SAND/USDT $0.03959 $4,746,699 03:00:16 17/08/2026
8 Binance Binance SAND/USDT $0.03959 $3,316,148 02:54:16 17/08/2026
9 ASTX ASTX SAND/USDT $0.03956 $2,982,626 03:00:08 17/08/2026
10 OrangeX OrangeX SAND/USDT $0.03958 $2,803,505 02:57:15 17/08/2026
11 LBank LBank SAND/USDT $0.03958 $2,457,268 02:57:16 17/08/2026
12 B2Z Exchange B2Z Exchange SAND/USD $0.03958 $2,353,232 03:00:15 17/08/2026
13 BTSE BTSE SAND/USDT $0.03965 $2,351,286 02:57:15 17/08/2026
14 BITmarkets BITmarkets SAND/USDT $0.03957 $2,276,486 03:00:16 17/08/2026
15 YUBIT YUBIT SAND/USDT $0.03956 $2,262,496 02:57:07 17/08/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.03958 $2,216,740 02:57:15 17/08/2026
17 BitDelta BitDelta SAND/USDT $0.03971 $1,950,439 03:00:08 17/08/2026
18 YEX YEX SAND/USDT $0.03959 $1,843,633 03:00:16 17/08/2026
19 CoinP CoinP SAND/USDT $0.03958 $1,809,019 03:00:15 17/08/2026
20 CoinW CoinW SAND/USDT $0.03962 $1,737,723 02:57:17 17/08/2026
21 Batonex Batonex SAND/USDT $0.03958 $1,628,462 03:00:15 17/08/2026
22 BVOX BVOX SAND/USDT $0.03961 $1,097,713 02:51:15 17/08/2026
23 CoinChief CoinChief SAND/USDT $0.03966 $940,953 02:57:12 17/08/2026
24 Bybit Bybit SAND/USDT $0.03959 $916,516 02:54:16 17/08/2026
25 Poloniex Poloniex SAND/USDT $0.03956 $754,988 02:59:23 17/08/2026
26 MEXC MEXC SAND/USDT $0.03958 $742,665 02:57:16 17/08/2026
27 Bitget Bitget SAND/USDT $0.03961 $732,970 02:54:16 17/08/2026
28 Cofinex Cofinex SAND/USDT $0.03961 $732,495 03:00:17 17/08/2026
29 KTX KTX SAND/USDT $0.03958 $700,771 03:00:15 17/08/2026
30 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,005 03:00:16 17/08/2026
31 Ekbit Ekbit SAND/USDT $0.03959 $626,067 03:00:15 17/08/2026
32 CoinP CoinP SAND/USDT $0.03956 $580,034 03:00:11 17/08/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.03942 $524,211 02:57:15 17/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03964 $446,136 03:00:08 17/08/2026
35 Toobit Toobit SAND/USDT $0.03959 $427,200 02:57:20 17/08/2026
36 Hotcoin Hotcoin SAND/USDT $0.03959 $425,739 02:57:18 17/08/2026
37 Phemex Phemex SAND/USDT $0.03975 $381,461 18:27:16 12/08/2026
38 Bitunix Bitunix SAND/USDT $0.03958 $374,818 02:57:16 17/08/2026
39 BlockFin BlockFin SAND/USDT $0.03959 $374,067 02:57:11 17/08/2026
40 YEX YEX SAND/USDT $0.03956 $341,460 03:00:12 17/08/2026
41 Binance Binance SAND/USDT $0.03962 $336,212 02:56:42 17/08/2026
42 Upbit Upbit SAND/KRW $0.03959 $305,501 02:56:23 17/08/2026
43 Zoomex Zoomex SAND/USDT $0.03960 $274,923 02:57:15 17/08/2026
44 CRMClick CRMClick SAND/USDT $0.03970 $264,026 02:57:09 17/08/2026
45 HTX HTX SAND/USDT $0.03954 $264,012 02:59:54 17/08/2026
46 Bitbase Bitbase SAND/USDT $0.03959 $255,693 02:57:17 17/08/2026
47 Bitbaby Bitbaby SAND/USDT $0.03960 $250,420 03:00:21 17/08/2026
48 CoinUp.io CoinUp.io SAND/USDT $0.03962 $237,978 02:57:10 17/08/2026
49 Bitazza Bitazza SAND/USDT $0.03963 $226,815 03:00:11 17/08/2026
50 BloFin BloFin SAND/USDT $0.03959 $224,148 02:57:10 17/08/2026
51 Hotcoin Hotcoin SAND/USDT $0.03963 $217,548 02:57:14 17/08/2026
52 WhiteBIT WhiteBIT SAND/USDT $0.03960 $208,294 02:57:11 17/08/2026
53 Bitbase Bitbase SAND/USDT $0.03962 $199,539 02:51:08 17/08/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.03959 $195,723 02:57:18 17/08/2026
55 Bitcastle Bitcastle SAND/USDT $0.03956 $192,898 03:00:19 17/08/2026
56 DigiFinex DigiFinex SAND/USDT $0.03963 $190,077 03:00:11 17/08/2026
57 KCEX KCEX SAND/USDT $0.03958 $188,500 02:57:15 17/08/2026
58 Bitrue Bitrue SAND/USDT $0.03958 $186,535 02:57:17 17/08/2026
59 KoinBX KoinBX SAND/INR $0.04250 $183,296 03:00:11 17/08/2026
60 BTCC BTCC SAND/USDT $0.03962 $168,092 02:57:12 17/08/2026
61 4E 4E SAND/USDT $0.03963 $165,883 03:00:14 17/08/2026
62 YUBIT YUBIT SAND/USDT $0.03958 $165,817 02:57:15 17/08/2026
63 EasiCoin EasiCoin SAND/USDT $0.03960 $150,175 03:00:16 17/08/2026
64 Hyperliquid Hyperliquid SAND/USDC $0.03963 $149,517 02:57:26 17/08/2026
65 Gate Gate SAND/USDT $0.03957 $143,151 02:54:19 17/08/2026
66 BlockFin BlockFin SAND/USDT $0.03956 $142,570 02:57:15 17/08/2026
67 Biconomy.com Biconomy.com SAND/USDT $0.03966 $141,705 02:57:08 17/08/2026
68 Phemex Phemex SAND/USDT $0.03966 $134,049 02:57:08 17/08/2026
69 BitradeX BitradeX SAND/USDT $0.03976 $133,216 02:48:10 17/08/2026
70 B2Z Exchange B2Z Exchange SAND/USD $0.03966 $132,766 03:00:11 17/08/2026
71 BITmarkets BITmarkets SAND/USD $0.03966 $132,742 03:00:12 17/08/2026
72 Tapbit Tapbit SAND/USDT $0.03956 $120,501 02:57:11 17/08/2026
73 BVOX BVOX SAND/USDT $0.03956 $118,528 02:51:08 17/08/2026
74 LBank LBank SAND/USDT $0.03962 $113,062 02:57:08 17/08/2026
75 Bithumb Bithumb SAND/KRW $0.03964 $111,750 02:59:24 17/08/2026
76 CoinTR CoinTR SAND/TRY $0.03990 $108,821 03:00:11 17/08/2026
77 GroveX GroveX SAND/USDT $0.03965 $105,311 02:57:07 17/08/2026
78 UZX UZX SAND/USDT $0.03963 $99,314.41 02:54:11 17/08/2026
79 FameEX FameEX SAND/USDT $0.03959 $98,649.19 02:57:18 17/08/2026
80 DigiFinex DigiFinex SAND/USDT $0.03966 $96,936.22 03:00:16 17/08/2026
81 KoinBX KoinBX SAND/USDT $0.03962 $95,249.02 03:00:11 17/08/2026
82 OrangeX OrangeX SAND/USDT $0.03956 $92,906.44 02:57:08 17/08/2026
83 FameEX FameEX SAND/USDT $0.03962 $78,237.20 02:57:11 17/08/2026
84 Websea Websea SAND/USDT $0.03964 $75,636.66 02:51:12 17/08/2026
85 Bitunix Bitunix SAND/USDT $0.03962 $74,991.01 02:57:12 17/08/2026
86 BTSE BTSE SAND/USDT $0.03960 $74,022.01 02:57:08 17/08/2026
87 B2Z Exchange B2Z Exchange SAND/USDT $0.03964 $71,780.31 03:00:11 17/08/2026
88 BITmarkets BITmarkets SAND/USDT $0.03964 $71,768.53 03:00:12 17/08/2026
89 BitTap BitTap SAND/USDT $0.03959 $66,421.55 03:00:16 17/08/2026
90 MGBX MGBX SAND/USDT $0.03956 $65,358.72 02:57:16 17/08/2026
91 MEXC MEXC SAND/USDT $0.03964 $60,853.95 02:54:08 17/08/2026
92 ASTX ASTX SAND/USDT $0.03959 $59,680.97 03:00:16 17/08/2026
93 XXKK XXKK SAND/USDT $0.03963 $59,575.31 03:00:07 17/08/2026
94 BitGW Exchange BitGW Exchange SAND/USDT $0.03967 $57,167.86 03:00:07 17/08/2026
95 XT.COM XT.COM SAND/USDT $0.03966 $56,433.21 02:57:08 17/08/2026
96 LATOKEN LATOKEN SAND/USDT $0.03962 $56,337.44 02:57:10 17/08/2026
97 SuperEx SuperEx SAND/USDT $0.03967 $54,767.62 03:00:09 17/08/2026
98 OKX OKX SAND/USDT $0.03967 $54,333.17 02:56:53 17/08/2026
99 Gems Trade Gems Trade SAND/USDT $0.03967 $54,284.92 03:00:09 17/08/2026
100 CoinUp.io CoinUp.io SAND/USDT $0.03958 $51,901.32 02:54:17 17/08/2026
101 BigONE BigONE SAND/USDT $0.03962 $51,739.40 02:57:10 17/08/2026
102 Cofinex Cofinex SAND/USDT $0.03966 $50,045.04 03:00:10 17/08/2026
103 CoinW CoinW SAND/USDT $0.03966 $48,123.18 02:57:17 17/08/2026
104 Bybit Bybit SAND/USDT $0.03972 $47,480.77 02:54:12 17/08/2026
105 XBO.com XBO.com SAND/USDT $0.03964 $47,127.86 03:00:07 17/08/2026
106 BingX BingX SAND/USDT $0.03966 $43,346.03 02:57:07 17/08/2026
107 Binance Binance SAND/TRY $0.03965 $43,062.06 02:56:54 17/08/2026
108 Coinbase Exchange Coinbase Exchange SAND/USD $0.03970 $42,916.89 02:56:29 17/08/2026
109 Toobit Toobit SAND/USDT $0.03963 $41,790.20 02:57:12 17/08/2026
110 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,884.03 $40,800.73 02:54:53 17/08/2026
111 Binance Binance SAND/USDC $0.03966 $39,607.56 02:56:42 17/08/2026
112 Ourbit Ourbit SAND/USDT $0.03963 $39,154.29 02:57:11 17/08/2026
113 CoinTR CoinTR SAND/USDT $0.03966 $37,218.44 03:00:11 17/08/2026
114 Kraken Kraken SAND/USD $0.03970 $36,623.60 02:59:24 17/08/2026
115 KuCoin KuCoin SAND/USDT $0.03956 $35,740.63 02:54:19 17/08/2026
116 Pionex Pionex SAND/USDT $0.03959 $34,898.14 02:57:16 17/08/2026
117 HitBTC HitBTC SAND/USDT $0.03965 $33,801.38 03:00:07 17/08/2026
118 Gleec BTC Gleec BTC SAND/USDT $0.03965 $33,801.38 03:00:07 17/08/2026
119 Hibt Hibt SAND/USDT $0.03962 $33,619.25 02:57:12 17/08/2026
120 Koinbay Koinbay SAND/USDT $0.03956 $32,655.48 02:57:09 17/08/2026
121 CEEX exchange CEEX exchange SAND/USDT $0.03956 $32,638.42 03:00:09 17/08/2026
122 WHXEX WHXEX SAND/USDT $0.03966 $32,538.99 03:00:12 17/08/2026
123 idax exchange idax exchange SAND/USDT $0.03966 $32,537.96 03:00:10 17/08/2026
124 LeveX LeveX SAND/USDT $0.03959 $31,414.84 03:00:15 17/08/2026
125 BitKan BitKan SAND/USDT $0.03964 $31,072.15 03:00:09 17/08/2026
126 Binance TR Binance TR SAND/TRY $0.03965 $27,880.08 02:57:09 17/08/2026
127 x.me Exchange x.me Exchange SAND/USDT $0.03956 $26,372.21 02:57:15 17/08/2026
128 Bitrue Bitrue SAND/XRP $0.03980 $25,940.17 02:57:11 17/08/2026
129 Deepcoin Deepcoin SAND/USDT $0.03962 $24,548.37 02:57:07 17/08/2026
130 Bitcastle Bitcastle SAND/USDT $0.03956 $24,198.47 03:00:10 17/08/2026
131 Bitrue Bitrue SAND/USDC $0.03963 $23,641.09 02:57:11 17/08/2026
132 Gate Gate SAND/USDT $0.03965 $23,279.95 02:56:54 17/08/2026
133 CoinEx CoinEx SAND/USDT $0.03967 $22,947.41 02:59:23 17/08/2026
134 ZKE ZKE SAND/USDT $0.03966 $19,522.77 03:00:10 17/08/2026
135 Pionex Pionex SAND/USDT $0.03956 $19,296.63 02:57:12 17/08/2026
136 SecondBTC SecondBTC SAND/USDT $0.03962 $17,641.94 02:57:07 17/08/2026
137 Picol Picol SAND/USDT $0.03956 $16,985.93 03:00:08 17/08/2026
138 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03963 $16,388.43 02:57:23 17/08/2026
139 BiFinance BiFinance SAND/USDT $0.03962 $16,082.47 02:57:12 17/08/2026
140 WhiteBIT WhiteBIT SAND/USDC $0.03959 $16,068.30 02:57:11 17/08/2026
141 Bitvavo Bitvavo SAND/EUR $0.03972 $16,066.73 02:57:11 17/08/2026
142 BloFin BloFin SAND/USDT $0.03956 $15,793.48 02:54:16 17/08/2026
143 WhiteBIT WhiteBIT SAND/TRY $0.03961 $15,376.78 02:57:11 17/08/2026
144 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.84 03:00:11 17/08/2026
145 AEGET AEGET SAND/USDT $0.03959 $14,495.88 03:00:16 17/08/2026
146 Biconomy.com Biconomy.com SAND/USDC $0.03960 $14,283.69 02:57:08 17/08/2026
147 Zoomex Zoomex SAND/USDT $0.03972 $14,241.26 02:57:07 17/08/2026
148 Bitbaby Bitbaby SAND/USDT $0.03963 $13,602.57 02:57:14 17/08/2026
149 MGBX MGBX SAND/USDT $0.03966 $13,512.59 02:57:12 17/08/2026
150 Paribu Paribu SAND/TRY $0.03990 $12,050.22 02:58:23 17/08/2026
151 Bitget Bitget SAND/USDT $0.03968 $10,845.07 02:55:01 17/08/2026
152 LeveX LeveX SAND/USDT $0.03964 $10,409.23 03:00:07 17/08/2026
153 WEEX WEEX SAND/USDT $0.03962 $9,989.96 02:57:13 17/08/2026
154 Niza.io Niza.io SAND/USD $0.03970 $9,088.06 03:00:11 17/08/2026
155 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03967 $8,202.28 03:00:17 17/08/2026
156 KuCoin KuCoin SAND/USDT $0.03969 $8,080.32 02:53:23 17/08/2026
157 Azbit Azbit SAND/USDT $0.03956 $7,467.45 02:54:11 17/08/2026
158 B2Z Exchange B2Z Exchange SAND/USDC $0.03966 $7,415.42 03:00:11 17/08/2026
159 BITmarkets BITmarkets SAND/USDC $0.03966 $7,414.07 03:00:12 17/08/2026
160 ICRYPEX ICRYPEX SAND/USDT $0.04046 $7,298.63 03:00:09 17/08/2026
161 SunX SunX SAND/USDT $0.03959 $7,042.11 02:59:20 17/08/2026
162 Coincall Coincall SAND/USD $0.03958 $6,780.10 03:00:15 17/08/2026
163 Blynex Blynex SAND/USDT $0.03965 $6,470.39 02:57:07 17/08/2026
164 NexDAX NexDAX SAND/USDT $0.03961 $6,390.53 03:00:09 17/08/2026
165 Uniswap v2 Uniswap v2 SAND/WETH $0.03964 $5,686.76 01:23:11 17/08/2026
166 XBO.com XBO.com SAND/USDC $0.03966 $5,149.43 03:00:07 17/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03966 $4,853.17 02:57:23 17/08/2026
168 BYDFi BYDFi SAND/USDT $0.03957 $4,775.29 03:00:15 17/08/2026
169 KTX KTX SAND/USDT $0.03962 $4,712.00 03:00:08 17/08/2026
170 BYDFi BYDFi SAND/USDT $0.03966 $4,566.78 02:57:11 17/08/2026
171 PointPay PointPay SAND/USDT $0.03972 $4,272.15 02:57:07 17/08/2026
172 OKX OKX SAND/EUR $0.03962 $4,169.55 02:56:53 17/08/2026
173 QuickSwap QuickSwap WMATIC/SAND $0.07521 $3,775.19 01:34:36 17/08/2026
174 Coinstore Coinstore SAND/USDT $0.03960 $3,731.92 02:57:07 17/08/2026
175 Kanga Exchange Kanga Exchange SAND/USDC $0.03974 $3,399.57 03:00:11 17/08/2026
176 Kanga Exchange Kanga Exchange SAND/USDT $0.03973 $3,238.33 03:00:11 17/08/2026
177 Aster Aster SAND/USDT $0.03960 $3,092.34 02:54:15 17/08/2026
178 Cryptomus Cryptomus SAND/USDT $0.03969 $2,455.06 02:54:12 17/08/2026
179 Coinone Coinone SAND/KRW $0.03946 $2,376.70 02:59:23 17/08/2026
180 YEX YEX SAND/USDC $0.03960 $2,321.54 03:00:12 17/08/2026
181 HyperPay Futures HyperPay Futures SAND/USDT $0.03959 $2,268.69 03:00:17 17/08/2026
182 Bybit EU Bybit EU SAND/USDC $0.03998 $2,008.54 02:39:12 17/08/2026
183 Koinpark Koinpark SAND/INR $0.04158 $1,911.77 03:00:11 17/08/2026
184 Kraken Kraken SAND/EUR $0.03980 $1,641.41 02:59:53 17/08/2026
185 Bitrue Bitrue SAND/USDT $0.03956 $1,632.67 02:57:11 17/08/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03972 $1,619.50 02:59:53 17/08/2026
187 Bit2Me Bit2Me SAND/EUR $0.03980 $1,602.98 02:57:11 17/08/2026
188 BITmarkets BITmarkets SAND/IDR $0.03953 $1,586.29 03:00:12 17/08/2026
189 Bitkub Bitkub SAND/THB $0.03884 $1,570.98 02:57:11 17/08/2026
190 Koinpark Koinpark SAND/USDT $0.03962 $1,554.62 03:00:11 17/08/2026
191 ADEN ADEN SAND/USDT $0.03957 $1,496.92 03:00:56 17/08/2026
192 Bybit Bybit SAND/USDC $0.04001 $1,490.86 02:54:12 17/08/2026
193 Ulink Ulink SAND/USDT $0.03958 $1,477.19 02:57:17 17/08/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04127 $1,236.42 03:00:09 17/08/2026
195 OKX OKX SAND/USDC $0.03987 $1,209.40 02:56:53 17/08/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03970 $1,166.74 02:57:11 17/08/2026
197 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04005 $1,150.84 03:00:16 17/08/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03962 $1,118.23 02:57:11 17/08/2026
199 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07514 $932.22 02:00:37 17/08/2026
200 PrimeXBT PrimeXBT SAND/USDT $0.03959 $843.15 03:00:16 17/08/2026
201 Bitbank Bitbank SAND/JPY $0.03995 $737.37 02:57:11 17/08/2026
202 Coins.ph Coins.ph SAND/PHP $0.2330 $609.25 02:54:11 17/08/2026
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07512 $588.58 02:47:25 17/08/2026
204 Binance TH Binance TH SAND/USDT $0.03962 $516.70 02:57:07 17/08/2026
205 Bitcoiva Bitcoiva SAND/USDT $0.03956 $475.17 03:00:09 17/08/2026
206 Bitlo Bitlo SAND/TRY $0.03969 $473.96 02:57:12 17/08/2026
207 Niza.io Niza.io SAND/EUR $0.03980 $408.23 03:00:11 17/08/2026
208 Bitso Bitso SAND/USD $0.03975 $352.41 02:59:53 17/08/2026
209 TRIV TRIV SAND/IDR $0.03975 $302.59 03:00:12 17/08/2026
210 TRIV TRIV SAND/USDT $0.03962 $301.58 03:00:12 17/08/2026
211 Indodax Indodax SAND/IDR $0.04039 $254.56 02:59:53 17/08/2026
212 Extended Extended SAND/USD $0.03896 $199.49 03:00:16 17/08/2026
213 MAX Exchange MAX Exchange SAND/TWD $0.04355 $157.78 02:57:15 17/08/2026
214 Korbit Korbit SAND/KRW $0.03929 $148.83 02:48:16 17/08/2026
215 Uniswap v2 Uniswap v2 SAND/SUPER $0.04000 $146.12 23:10:59 16/08/2026
216 Independent Reserve Independent Reserve SAND/AUD $0.04927 $105.33 03:00:10 17/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03958 $98.60 02:59:23 17/08/2026
218 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01446 $60.61 02:46:25 17/08/2026
219 Bitazza Bitazza SAND/THB $0.03974 $60.20 02:57:08 17/08/2026
220 BTC Markets BTC Markets SAND/AUD $0.04005 $48.82 03:00:08 17/08/2026
221 Ndax Ndax SAND/CAD $0.03935 $43.67 03:00:08 17/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04008 $43.11 23:10:59 16/08/2026
223 Gemini Gemini SAND/USD $0.04101 $41.78 02:59:53 17/08/2026
224 GOPAX GOPAX SAND/KRW $0.07906 $40.58 03:00:12 17/08/2026
225 OKJ OKJ SAND/JPY $0.03893 $37.66 02:57:09 17/08/2026
226 CEX.IO CEX.IO SAND/USDT $0.03968 $27.10 02:57:12 17/08/2026
227 Uniswap v2 Uniswap v2 SAND/REVV $0.03965 $26.66 20:08:11 16/08/2026
228 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,869.40 $24.94 23:09:21 16/08/2026
229 CEX.IO CEX.IO SAND/USD $0.03974 $24.75 02:57:12 17/08/2026
230 CEX.IO CEX.IO SAND/EUR $0.03986 $22.98 02:57:12 17/08/2026
231 Foxbit Foxbit SAND/BRL $0.04021 $20.38 03:00:08 17/08/2026
232 Binance.US Binance.US SAND/USDT $0.03856 $18.90 02:59:53 17/08/2026
233 Tokocrypto Tokocrypto SAND/USDT $0.03962 $16.94 02:57:11 17/08/2026
234 Upbit Upbit SAND/BTC $0.03971 $10.92 02:56:53 17/08/2026
235 Unocoin Unocoin SAND/INR $0.04194 $9.78 03:00:12 17/08/2026
236 ZebPay ZebPay SAND/INR $0.04115 $6.53 03:00:10 17/08/2026
237 Reku Reku SAND/IDR $0.03898 $5.17 03:00:09 17/08/2026
238 WazirX WazirX SAND/INR $0.04042 $4.85 03:00:12 17/08/2026
239 Variational Variational SAND/USDC $0.03959 $1.03 03:03:16 17/08/2026
240 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03989 $0.9500 01:45:17 17/08/2026
241 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 02:57:16 17/08/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07544 $0.1275 18:23:21 16/08/2026
243 QuickSwap QuickSwap WETH/SAND $1,889.63 $0.07549 07:30:12 16/08/2026
244 HitBTC HitBTC SAND/BTC $0.04559 $0 03:00:07 17/08/2026
245 Independent Reserve Independent Reserve SAND/NZD $0.04944 $0 03:00:10 17/08/2026
246 Independent Reserve Independent Reserve SAND/SGD $0.04947 $0 03:00:10 17/08/2026
247 Independent Reserve Independent Reserve SAND/USD $0.04945 $0 03:00:10 17/08/2026
248 Bitbns Bitbns SAND/INR $0.06275 $0 03:00:07 17/08/2026
249 BitMart BitMart SAND/USDT $0.04431 $0 03:00:16 17/08/2026
250 WazirX WazirX SAND/USDT $0.03887 $0 03:00:12 17/08/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 03:00:11 17/08/2026
252 Coinmetro Coinmetro SAND/USDT $0.05616 $0 03:00:11 17/08/2026
253 CoinJar CoinJar SAND/AUD $0.03966 $0 03:00:38 17/08/2026
254 CoinJar CoinJar SAND/GBP $0.1469 $0 03:00:38 17/08/2026
255 CoinJar CoinJar SAND/USD $0.04218 $0 03:00:38 17/08/2026
256 CoinJar CoinJar SAND/USDC $0.04297 $0 03:00:38 17/08/2026
257 Tokocrypto Tokocrypto SAND/USDC $0.03966 $0 02:57:11 17/08/2026
258 MAX Exchange MAX Exchange SAND/USDT $0.05506 $0 02:57:15 17/08/2026
259 CoinDCX CoinDCX SAND/USDT $0.03962 $0 03:00:11 17/08/2026
260 Giottus Giottus SAND/INR $0.04242 $0 02:39:10 17/08/2026
261 Giottus Giottus SAND/USDT $0.03967 $0 02:39:10 17/08/2026
262 Ripio Ripio SAND/BRL $0.2681 $0 02:54:14 17/08/2026
263 Gleec BTC Gleec BTC SAND/BTC $0.04559 $0 03:00:07 17/08/2026
264 WOO X WOO X SAND/USDT $0.03966 $0 02:57:23 17/08/2026
265 WOO X WOO X SAND/USDT $0.03986 $0 02:48:07 17/08/2026
266 Bullish Bullish SAND/USDC $0.04000 $0 03:00:08 17/08/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.05761 $0 02:57:07 17/08/2026
268 Young Platform Young Platform SAND/EUR $0.03968 $0 03:00:07 17/08/2026
269 Dzengi.com Dzengi.com SAND/USD $0.03944 $0 03:00:12 17/08/2026
270 Gate US Gate US SAND/USDT $0.03963 $0 03:00:07 17/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 17/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,540,115 với tỷ giá $0.03960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá