The Sandbox SAND
Xếp hạng #148
18:48:00 15/06/2026
Giá The Sandbox (SAND)
$0.05433 4.64%
0.0000008216 BTC
1,419 VND
Thấp: $0.05070
Cao: $0.05450
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,968,000 | 17:54:15 15/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05372 | $27,228,161 | 18:00:15 15/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.05382 | $16,088,940 | 18:00:09 15/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05370 | $9,716,113 | 17:57:15 15/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05341 | $6,153,051 | 17:54:16 15/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.05377 | $5,074,217 | 18:00:16 15/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05340 | $4,992,649 | 17:54:21 15/06/2026 |
| 8 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 9 |  GroveX |
SAND/USDT | $0.05316 | $4,366,129 | 18:00:12 15/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05370 | $4,208,724 | 17:57:16 15/06/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05368 | $4,191,796 | 18:00:18 15/06/2026 |
| 12 |  CoinW |
SAND/USDT | $0.05377 | $4,047,834 | 17:57:17 15/06/2026 |
| 13 |  LBank |
SAND/USDT | $0.05372 | $4,010,874 | 17:57:17 15/06/2026 |
| 14 |  ASTX |
SAND/USDT | $0.05376 | $3,625,671 | 18:00:09 15/06/2026 |
| 15 |  FameEX |
SAND/USDT | $0.05370 | $3,546,013 | 17:57:17 15/06/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.05370 | $3,303,516 | 17:57:15 15/06/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.05341 | $3,168,458 | 17:51:15 15/06/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.05380 | $2,988,064 | 17:57:12 15/06/2026 |
| 19 |  HTX |
SAND/USDT | $0.05382 | $2,981,997 | 17:59:55 15/06/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05365 | $2,948,868 | 17:57:11 15/06/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.05355 | $2,843,166 | 17:57:15 15/06/2026 |
| 22 |  EagleX |
SAND/USDT | $0.05376 | $2,798,081 | 18:00:10 15/06/2026 |
| 23 |  BTSE |
SAND/USDT | $0.05346 | $2,539,760 | 17:54:15 15/06/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.05371 | $2,449,466 | 18:00:15 15/06/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.05369 | $2,448,310 | 18:00:15 15/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.05368 | $2,183,159 | 17:57:20 15/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.05375 | $2,103,543 | 17:57:15 15/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.05373 | $2,061,218 | 18:00:16 15/06/2026 |
| 29 |  BVOX |
SAND/USDT | $0.05368 | $1,997,072 | 17:57:15 15/06/2026 |
| 30 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05372 | $1,930,614 | 18:00:16 15/06/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.05374 | $1,920,000 | 18:00:17 15/06/2026 |
| 33 |  Bybit |
SAND/USDT | $0.05346 | $1,916,709 | 17:54:16 15/06/2026 |
| 34 |  Ekbit |
SAND/USDT | $0.05369 | $1,896,087 | 18:00:39 15/06/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.05372 | $1,891,102 | 17:57:20 15/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.05380 | $1,463,095 | 18:00:10 15/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05386 | $1,367,952 | 17:57:08 15/06/2026 |
| 38 |  KTX |
SAND/USDT | $0.05386 | $1,186,470 | 18:00:12 15/06/2026 |
| 39 |  MEXC |
SAND/USDT | $0.05371 | $945,752 | 17:57:16 15/06/2026 |
| 40 |  BitMart |
SAND/USDC | $0.05372 | $926,275 | 17:57:08 15/06/2026 |
| 41 |  Upbit |
SAND/KRW | $0.05332 | $869,341 | 17:56:53 15/06/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.05375 | $853,962 | 18:00:15 15/06/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.05381 | $834,407 | 18:00:10 15/06/2026 |
| 44 |  Bitget |
SAND/USDT | $0.05345 | $811,892 | 17:54:16 15/06/2026 |
| 45 |  Toobit |
SAND/USDT | $0.05371 | $806,545 | 17:57:16 15/06/2026 |
| 46 | CoinP |
SAND/USDT | $0.05346 | $803,208 | 17:54:07 15/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.05379 | $779,424 | 18:00:11 15/06/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05356 | $684,060 | 17:59:53 15/06/2026 |
| 49 | KTX |
SAND/USDT | $0.05373 | $680,694 | 18:00:15 15/06/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.05376 | $654,254 | 18:00:18 15/06/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,162 | 18:00:15 15/06/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.05374 | $614,219 | 18:00:16 15/06/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.05371 | $602,291 | 17:57:07 15/06/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.05371 | $601,611 | 17:57:15 15/06/2026 |
| 55 | BlockFin |
SAND/USDT | $0.05366 | $559,285 | 18:00:15 15/06/2026 |
| 56 | Binance |
SAND/USDT | $0.05383 | $540,766 | 17:56:54 15/06/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.05373 | $511,687 | 18:00:15 15/06/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.05373 | $500,420 | 18:00:16 15/06/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.05348 | $497,009 | 17:54:19 15/06/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.05331 | $486,974 | 17:59:53 15/06/2026 |
| 61 |  BloFin |
SAND/USDT | $0.05350 | $465,551 | 17:51:07 15/06/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.05339 | $465,473 | 17:48:18 15/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.05376 | $453,681 | 18:00:10 15/06/2026 |
| 64 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.05365 | $394,197 | 17:57:17 15/06/2026 |
| 66 | YEX |
SAND/USDT | $0.05376 | $385,999 | 18:00:12 15/06/2026 |
| 67 | Ju.com |
SAND/USDT | $0.05375 | $352,431 | 17:57:11 15/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.05369 | $349,310 | 17:57:15 15/06/2026 |
| 69 | EagleX |
SAND/USDT | $0.05372 | $341,106 | 18:00:15 15/06/2026 |
| 70 |  Phemex |
SAND/USDT | $0.05368 | $335,137 | 17:57:16 15/06/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.05369 | $331,147 | 17:57:16 15/06/2026 |
| 72 |  Hyperliquid |
SAND/USD | $0.05372 | $296,774 | 17:57:26 15/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.05371 | $290,158 | 17:57:16 15/06/2026 |
| 74 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.05346 | $285,286 | 17:48:02 15/06/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.05347 | $275,714 | 17:54:07 15/06/2026 |
| 77 |  4E |
SAND/USDT | $0.05378 | $266,859 | 18:00:10 15/06/2026 |
| 78 | BTCC |
SAND/USDT | $0.05347 | $262,951 | 17:57:12 15/06/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.05381 | $235,752 | 18:00:11 15/06/2026 |
| 80 |  Gate |
SAND/USDT | $0.05338 | $222,742 | 17:54:20 15/06/2026 |
| 81 | BVOX |
SAND/USDT | $0.05376 | $171,990 | 17:57:12 15/06/2026 |
| 82 | FameEX |
SAND/USDT | $0.05379 | $161,681 | 17:57:07 15/06/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.05346 | $158,402 | 17:51:07 15/06/2026 |
| 84 | WhiteBIT |
SAND/USDC | $0.05386 | $155,199 | 17:57:07 15/06/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.05385 | $146,959 | 18:00:16 15/06/2026 |
| 86 |  UZX |
SAND/USDT | $0.05378 | $142,918 | 17:57:07 15/06/2026 |
| 87 | Bybit |
SAND/USDT | $0.05347 | $141,460 | 17:54:11 15/06/2026 |
| 88 |  KoinBX |
SAND/INR | $0.05769 | $136,894 | 18:00:12 15/06/2026 |
| 89 | Tapbit |
SAND/USDT | $0.05376 | $134,065 | 17:57:07 15/06/2026 |
| 90 |  CEEX exchange |
SAND/USDT | $0.05365 | $133,484 | 18:00:12 15/06/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.05373 | $127,113 | 18:00:11 15/06/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.05381 | $120,513 | 17:54:07 15/06/2026 |
| 93 | OrangeX |
SAND/USDT | $0.05346 | $120,259 | 17:54:19 15/06/2026 |
| 94 | CoinW |
SAND/USDT | $0.05374 | $119,609 | 17:57:07 15/06/2026 |
| 95 | LBank |
SAND/USDT | $0.05378 | $116,572 | 17:57:09 15/06/2026 |
| 96 | Toobit |
SAND/USDT | $0.05376 | $115,959 | 17:57:08 15/06/2026 |
| 97 |  Websea |
SAND/USDT | $0.05336 | $113,957 | 17:48:09 15/06/2026 |
| 98 | KoinBX |
SAND/USDT | $0.05377 | $104,058 | 18:00:12 15/06/2026 |
| 99 | WhiteBIT |
SAND/TRY | $0.05369 | $96,355.16 | 17:57:07 15/06/2026 |
| 100 |  MGBX |
SAND/USDT | $0.05368 | $95,376.54 | 17:57:16 15/06/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.05336 | $91,421.87 | 17:54:10 15/06/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.05376 | $90,857.07 | 17:57:08 15/06/2026 |
| 103 |  BitGW Exchange |
SAND/USDT | $0.05382 | $89,540.87 | 18:00:11 15/06/2026 |
| 104 |  Gems Trade |
SAND/USDT | $0.05382 | $88,871.91 | 18:00:12 15/06/2026 |
| 105 |  OKX |
SAND/USDT | $0.05384 | $88,852.56 | 17:56:24 15/06/2026 |
| 106 | AscendEX |
SAND/USDT | $0.05356 | $86,673.70 | 17:57:07 15/06/2026 |
| 107 | Phemex |
SAND/USDT | $0.05365 | $84,489.76 | 17:57:12 15/06/2026 |
| 108 |  XXKK |
SAND/USDT | $0.05378 | $83,134.97 | 18:00:10 15/06/2026 |
| 109 | MEXC |
SAND/USDT | $0.05348 | $82,296.46 | 17:48:08 15/06/2026 |
| 110 |  BitTap |
SAND/USDT | $0.05369 | $78,086.27 | 18:00:16 15/06/2026 |
| 111 | Bitunix |
SAND/USDT | $0.05377 | $75,205.12 | 17:57:11 15/06/2026 |
| 112 |  LATOKEN |
SAND/USDT | $0.05341 | $74,866.75 | 17:48:07 15/06/2026 |
| 113 | BitMart |
SAND/USDT | $0.05376 | $74,447.18 | 17:57:08 15/06/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.05340 | $74,084.84 | 17:51:17 15/06/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.05374 | $72,139.61 | 18:00:08 15/06/2026 |
| 116 | BITmarkets |
SAND/USD | $0.05370 | $72,029.60 | 17:57:08 15/06/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.05370 | $69,505.73 | 18:00:08 15/06/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.05370 | $69,505.73 | 18:00:10 15/06/2026 |
| 119 | Gate |
SAND/USDT | $0.05382 | $69,373.10 | 17:56:24 15/06/2026 |
| 120 | BloFin |
SAND/USDT | $0.05345 | $64,729.82 | 17:51:16 15/06/2026 |
| 121 | Binance |
SAND/USDC | $0.05382 | $59,053.09 | 17:56:54 15/06/2026 |
| 122 |  XBO.com |
SAND/USDC | $0.05358 | $58,947.88 | 17:54:07 15/06/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.05386 | $58,261.33 | 17:57:11 15/06/2026 |
| 124 | XBO.com |
SAND/USDT | $0.05346 | $58,092.64 | 17:54:07 15/06/2026 |
| 125 |  BigONE |
SAND/USDT | $0.05352 | $57,419.41 | 17:54:11 15/06/2026 |
| 126 | HTX |
SAND/USDT | $0.05352 | $57,048.74 | 17:57:19 15/06/2026 |
| 127 | KuCoin |
SAND/USDT | $0.05373 | $56,612.43 | 17:56:23 15/06/2026 |
| 128 | Binance |
SAND/TRY | $0.05382 | $55,680.26 | 17:56:54 15/06/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.05374 | $55,096.51 | 18:00:08 15/06/2026 |
| 130 | BITmarkets |
SAND/USDT | $0.05370 | $54,962.77 | 17:57:08 15/06/2026 |
| 131 | BTSE |
SAND/USDT | $0.05371 | $54,957.62 | 17:57:18 15/06/2026 |
| 132 | MEXC |
SAND/USDC | $0.05345 | $54,761.53 | 17:48:08 15/06/2026 |
| 133 |  BYDFi |
SAND/USDT | $0.05346 | $54,153.84 | 17:54:09 15/06/2026 |
| 134 |  BitKan |
SAND/USDT | $0.05383 | $53,770.18 | 18:00:12 15/06/2026 |
| 135 |  Hibt |
SAND/USDT | $0.05336 | $52,484.47 | 17:51:09 15/06/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.05375 | $51,874.54 | 18:00:12 15/06/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.05375 | $50,812.90 | 17:57:11 15/06/2026 |
| 138 | Cofinex |
SAND/USDT | $0.05372 | $50,212.39 | 18:00:10 15/06/2026 |
| 139 |  LeveX |
SAND/USDT | $0.05373 | $50,005.11 | 18:00:15 15/06/2026 |
| 140 |  KCEX |
SAND/USDT | $0.05377 | $46,461.41 | 17:57:07 15/06/2026 |
| 141 |  Kraken |
SAND/USD | $0.05370 | $45,468.31 | 17:59:24 15/06/2026 |
| 142 | Zoomex |
SAND/USDT | $0.05382 | $44,215.74 | 17:57:11 15/06/2026 |
| 143 |  BingX |
SAND/USDT | $0.05377 | $43,621.37 | 17:57:11 15/06/2026 |
| 144 |  Coinbase Exchange |
SAND/USD | $0.05370 | $42,229.16 | 17:56:30 15/06/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.05390 | $41,762.67 | 17:57:13 15/06/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.05378 | $41,102.76 | 17:57:07 15/06/2026 |
| 147 | CoinTR |
SAND/USDT | $0.05336 | $38,923.29 | 17:54:07 15/06/2026 |
| 148 |  Paribu |
SAND/TRY | $0.05337 | $34,827.48 | 17:59:53 15/06/2026 |
| 149 | Koinbay |
SAND/USDT | $0.05336 | $34,577.99 | 17:54:10 15/06/2026 |
| 150 |  BitDelta |
SAND/USDT | $0.05376 | $34,521.01 | 17:57:10 15/06/2026 |
| 151 |  Blockfinex |
SAND/USDT | $0.05376 | $34,119.47 | 18:00:12 15/06/2026 |
| 152 | WHXEX |
SAND/USDT | $0.05376 | $34,119.47 | 18:00:11 15/06/2026 |
| 153 | idax exchange |
SAND/USDT | $0.05376 | $34,119.47 | 18:00:12 15/06/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.05377 | $33,261.06 | 18:00:16 15/06/2026 |
| 155 | Bitrue |
SAND/XRP | $0.05365 | $32,865.60 | 17:57:08 15/06/2026 |
| 156 |  AEGET |
SAND/USDT | $0.05340 | $32,806.70 | 17:54:24 15/06/2026 |
| 157 |  Pionex |
SAND/USDT | $0.05375 | $31,623.75 | 17:57:12 15/06/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.05376 | $29,884.67 | 17:59:53 15/06/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.05382 | $29,374.67 | 17:57:11 15/06/2026 |
| 160 |  Picol |
SAND/USDT | $0.05376 | $27,822.20 | 18:00:11 15/06/2026 |
| 161 | Bitbaby |
SAND/USDT | $0.05376 | $26,256.30 | 18:00:09 15/06/2026 |
| 162 | Bitget |
SAND/USDT | $0.05335 | $25,479.76 | 17:54:07 15/06/2026 |
| 163 | Bitrue |
SAND/USDC | $0.05375 | $23,883.27 | 17:57:08 15/06/2026 |
| 164 | Pionex |
SAND/USDT | $0.05370 | $23,683.71 | 17:57:16 15/06/2026 |
| 165 |  EXMO |
SAND/USDT | $0.05372 | $22,064.65 | 17:57:07 15/06/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.05372 | $22,064.65 | 17:57:11 15/06/2026 |
| 167 |  Coinbase International Exchange |
SAND/USDC | $0.05367 | $21,999.40 | 18:00:15 15/06/2026 |
| 168 | MGBX |
SAND/USDT | $0.05376 | $20,693.39 | 17:57:13 15/06/2026 |
| 169 |  ZKE |
SAND/USDT | $0.05366 | $20,471.68 | 18:00:13 15/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05286 | $17,772.57 | 18:00:10 15/06/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.05372 | $16,964.74 | 18:00:08 15/06/2026 |
| 172 |  Coinone |
SAND/KRW | $0.05290 | $15,904.81 | 17:58:23 15/06/2026 |
| 173 | EXMO |
SAND/USDC | $0.05372 | $15,713.11 | 17:57:07 15/06/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.05372 | $15,713.11 | 17:57:11 15/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.93 | 18:00:11 15/06/2026 |
| 176 | LeveX |
SAND/USDT | $0.05377 | $13,924.75 | 18:00:09 15/06/2026 |
| 177 |  Coincall |
SAND/USD | $0.05368 | $12,735.29 | 18:00:15 15/06/2026 |
| 178 |  PointPay |
SAND/USDT | $0.05347 | $12,689.81 | 17:54:10 15/06/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.05376 | $11,750.46 | 17:59:53 15/06/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.05356 | $11,596.07 | 17:59:23 15/06/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.05348 | $11,542.61 | 17:51:07 15/06/2026 |
| 182 |  Niza.io |
SAND/USD | $0.05390 | $11,168.98 | 18:00:09 15/06/2026 |
| 183 |  Blynex |
SAND/USDT | $0.05379 | $10,805.59 | 18:00:11 15/06/2026 |
| 184 |  Crypto.com Exchange |
SAND/USDT | $0.05327 | $10,611.16 | 17:57:07 15/06/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.05375 | $10,236.91 | 17:57:07 15/06/2026 |
| 186 |  WEEX |
SAND/USDT | $0.05376 | $10,032.17 | 17:57:13 15/06/2026 |
| 187 |  Azbit |
SAND/USDT | $0.05336 | $9,771.42 | 17:45:09 15/06/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.05334 | $8,382.15 | 18:00:12 15/06/2026 |
| 189 |  Bitkub |
SAND/THB | $0.05378 | $7,770.88 | 17:57:11 15/06/2026 |
| 190 |  Bitvavo |
SAND/EUR | $0.05344 | $7,526.08 | 17:57:08 15/06/2026 |
| 191 |  Coinstore |
SAND/USDT | $0.05343 | $7,403.33 | 17:54:12 15/06/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $1,724.69 | $6,530.35 | 17:54:53 15/06/2026 |
| 193 | Kraken |
SAND/EUR | $0.05353 | $6,252.46 | 17:59:24 15/06/2026 |
| 194 |  Bitbank |
SAND/JPY | $0.05378 | $6,049.99 | 17:57:11 15/06/2026 |
| 195 |  Bit2Me |
SAND/EUR | $0.05353 | $6,032.84 | 17:57:08 15/06/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.07747 | $5,925.36 | 17:58:43 15/06/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 198 | B2Z Exchange |
SAND/USDC | $0.05374 | $4,217.62 | 18:00:08 15/06/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.05374 | $4,217.62 | 18:00:11 15/06/2026 |
| 200 | YEX |
SAND/USDC | $0.05368 | $4,093.88 | 18:00:12 15/06/2026 |
| 201 |  Kanga Exchange |
SAND/USDC | $0.05381 | $3,982.96 | 17:57:11 15/06/2026 |
| 202 | Kanga Exchange |
SAND/USDT | $0.05348 | $3,953.35 | 17:57:11 15/06/2026 |
| 203 |  Gemini |
SAND/USD | $0.05417 | $3,677.26 | 17:59:53 15/06/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.05373 | $3,656.23 | 18:00:15 15/06/2026 |
| 205 | Upbit |
SAND/BTC | $0.05226 | $3,542.70 | 17:56:53 15/06/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.05362 | $3,289.41 | 17:56:35 15/06/2026 |
| 207 | Bitrue |
SAND/USDT | $0.05376 | $3,157.48 | 17:57:08 15/06/2026 |
| 208 |  Koinpark |
SAND/INR | $0.05704 | $3,147.04 | 18:00:11 15/06/2026 |
| 209 | SunX |
SAND/USDT | $0.05372 | $2,885.89 | 18:00:17 15/06/2026 |
| 210 |  Bullish |
SAND/USDC | $0.05088 | $2,818.80 | 18:00:11 15/06/2026 |
| 211 | Koinpark |
SAND/USDT | $0.05376 | $2,558.61 | 18:00:11 15/06/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.05369 | $2,405.15 | 18:03:17 15/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.05372 | $2,203.94 | 18:00:16 15/06/2026 |
| 214 | Bybit |
SAND/USDC | $0.05357 | $2,136.39 | 17:54:11 15/06/2026 |
| 215 | Kraken |
SAND/GBP | $0.05316 | $1,785.21 | 17:59:55 15/06/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05637 | $1,689.29 | 18:00:12 15/06/2026 |
| 217 | Niza.io |
SAND/EUR | $0.05353 | $1,548.16 | 18:00:09 15/06/2026 |
| 218 |  MAX Exchange |
SAND/TWD | $0.05401 | $1,510.12 | 17:57:07 15/06/2026 |
| 219 |  Aster |
SAND/USDT | $0.05361 | $1,364.41 | 17:54:15 15/06/2026 |
| 220 |  Bitfinex |
SAND/USDT | $0.05496 | $1,318.97 | 17:57:16 15/06/2026 |
| 221 |  Ulink |
SAND/USDT | $0.05371 | $1,285.45 | 18:00:20 15/06/2026 |
| 222 |  Indodax |
SAND/IDR | $0.05398 | $1,261.53 | 17:59:54 15/06/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07730 | $1,008.99 | 17:58:43 15/06/2026 |
| 224 |  Bitso |
SAND/USD | $0.05343 | $851.26 | 18:00:01 15/06/2026 |
| 225 |  Bitstamp by Robinhood |
SAND/EUR | $0.05303 | $832.45 | 17:59:23 15/06/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07705 | $741.32 | 17:55:55 15/06/2026 |
| 227 |  TRIV |
SAND/IDR | $0.05395 | $670.42 | 18:00:15 15/06/2026 |
| 228 | TRIV |
SAND/USDT | $0.05376 | $668.09 | 18:00:15 15/06/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.05376 | $655.24 | 18:00:12 15/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2375 | $621.00 | 18:00:17 15/06/2026 |
| 231 |  Tokocrypto |
SAND/USDT | $0.05382 | $533.25 | 17:57:11 15/06/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05379 | $499.13 | 17:55:55 15/06/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.05360 | $465.63 | 17:57:11 15/06/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.05364 | $400.68 | 18:00:09 15/06/2026 |
| 235 |  Flipster |
SAND/USDT | $0.05377 | $393.41 | 18:00:21 15/06/2026 |
| 236 |  Korbit |
SAND/KRW | $0.05661 | $348.79 | 17:45:07 15/06/2026 |
| 237 | Bitstamp by Robinhood |
SAND/USD | $0.05361 | $337.42 | 17:59:23 15/06/2026 |
| 238 |  Binance TH |
SAND/USDT | $0.05379 | $328.08 | 17:57:07 15/06/2026 |
| 239 |  CoinJar |
SAND/AUD | $0.05199 | $207.94 | 18:00:40 15/06/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.05359 | $202.65 | 15:15:23 15/06/2026 |
| 241 |  WazirX |
SAND/INR | $0.05550 | $185.54 | 18:00:12 15/06/2026 |
| 242 | OKX |
SAND/USD | $0.05349 | $173.62 | 17:56:54 15/06/2026 |
| 243 | Bitazza |
SAND/THB | $0.05347 | $138.53 | 18:00:11 15/06/2026 |
| 244 |  Giottus |
SAND/INR | $0.07312 | $133.11 | 17:30:07 15/06/2026 |
| 245 | OKX |
SAND/EUR | $0.05353 | $121.99 | 17:56:54 15/06/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.06822 | $119.30 | 17:57:07 15/06/2026 |
| 247 | WazirX |
SAND/USDT | $0.05400 | $113.84 | 18:00:12 15/06/2026 |
| 248 |  CEX.IO |
SAND/USDT | $0.05383 | $110.31 | 17:57:07 15/06/2026 |
| 249 | Giottus |
SAND/USDT | $0.05326 | $101.36 | 17:30:07 15/06/2026 |
| 250 |  NovaDAX |
SAND/BRL | $0.05121 | $88.66 | 18:00:15 15/06/2026 |
| 251 |  Independent Reserve |
SAND/AUD | $0.05305 | $75.84 | 18:00:12 15/06/2026 |
| 252 |  Ndax |
SAND/CAD | $0.05347 | $72.15 | 18:00:08 15/06/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.05362 | $58.69 | 17:56:35 15/06/2026 |
| 254 |  Unocoin |
SAND/INR | $0.06343 | $55.96 | 18:00:18 15/06/2026 |
| 255 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,735.93 | $52.21 | 17:54:55 15/06/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.05296 | $28.51 | 18:00:11 15/06/2026 |
| 257 | CEX.IO |
SAND/EUR | $0.05400 | $21.34 | 17:57:07 15/06/2026 |
| 258 |  ZebPay |
SAND/INR | $0.05695 | $20.04 | 17:54:12 15/06/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 260 | CEX.IO |
SAND/USD | $0.05385 | $15.28 | 17:57:07 15/06/2026 |
| 261 |  ADEN |
SAND/USDT | $0.05366 | $11.80 | 18:03:52 15/06/2026 |
| 262 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05408 | $8.28 | 15:15:35 15/06/2026 |
| 263 | OKX |
SAND/USDC | $0.05370 | $8.01 | 17:56:24 15/06/2026 |
| 264 | Crypto.com Exchange |
SAND/USD | $0.05342 | $7.19 | 16:30:18 15/06/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.05280 | $3.83 | 18:00:12 15/06/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.05959 | $2.35 | 18:00:10 15/06/2026 |
| 267 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06562 | $2.29 | 15:18:11 15/06/2026 |
| 268 | QuickSwap |
WETH/SAND | $1,733.66 | $0.2561 | 21:48:51 14/06/2026 |
| 269 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07804 | $0.06157 | 21:53:16 14/06/2026 |
| 270 | HitBTC |
SAND/BTC | $0.05390 | $0 | 18:00:08 15/06/2026 |
| 271 | Independent Reserve |
SAND/NZD | $0.05276 | $0 | 18:00:12 15/06/2026 |
| 272 | Independent Reserve |
SAND/USD | $0.05285 | $0 | 18:00:12 15/06/2026 |
| 273 |  BTC Markets |
SAND/AUD | $0.05339 | $0 | 18:00:12 15/06/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07928 | $0 | 18:00:11 15/06/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.05379 | $0 | 18:00:10 15/06/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.05380 | $0 | 18:00:10 15/06/2026 |
| 277 | CoinJar |
SAND/GBP | $0.1457 | $0 | 18:00:40 15/06/2026 |
| 278 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:00:40 15/06/2026 |
| 279 | CoinJar |
SAND/USDC | $0.05118 | $0 | 18:00:40 15/06/2026 |
| 280 | Tokocrypto |
SAND/USDC | $0.05382 | $0 | 17:57:11 15/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.05378 | $0 | 17:57:13 15/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2765 | $0 | 18:00:10 15/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.05390 | $0 | 18:00:10 15/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.05365 | $0 | 17:57:15 15/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.05356 | $0 | 17:54:10 15/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07233 | $0 | 18:00:11 15/06/2026 |
| 287 |  OKJ |
SAND/JPY | $0.05177 | $0 | 17:57:08 15/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07770 | $0 | 17:57:07 15/06/2026 |
| 289 |  Dzengi.com |
SAND/USD | $0.05362 | $0 | 18:00:12 15/06/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 17:45:09 15/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.05380 | $0 | 18:00:11 15/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 15/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,968,000 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.