Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04878 | $15,842,124 | 10:57:15 14/09/2026 | |
| 2 | SAND/USDT | $0.03545 | $7,329,974 | 10:54:17 14/09/2026 | |
| 3 | SAND/USDT | $0.03549 | $6,073,232 | 10:57:15 14/09/2026 | |
| 4 | SAND/USDT | $0.03549 | $4,809,483 | 10:57:16 14/09/2026 | |
| 5 | SAND/USDT | $0.03548 | $4,341,378 | 10:57:19 14/09/2026 | |
| 6 | SAND/USDT | $0.03549 | $4,277,804 | 11:00:15 14/09/2026 | |
| 7 | SAND/USDT | $0.03538 | $4,108,109 | 10:57:16 14/09/2026 | |
| 8 | SAND/USDT | $0.03538 | $3,812,625 | 10:48:15 14/09/2026 | |
| 9 | SAND/USDT | $0.03549 | $2,864,651 | 10:57:12 14/09/2026 | |
| 10 | SAND/USDT | $0.03549 | $2,330,400 | 10:57:18 14/09/2026 | |
| 11 | SAND/USDT | $0.03545 | $2,201,594 | 10:54:16 14/09/2026 | |
| 12 | SAND/USDT | $0.03551 | $1,641,939 | 10:57:15 14/09/2026 | |
| 13 | SAND/USDT | $0.03518 | $1,428,946 | 10:48:15 14/09/2026 | |
| 14 | SAND/USDT | $0.03556 | $1,218,801 | 10:59:54 14/09/2026 | |
| 15 | SAND/KRW | $0.03615 | $1,205,033 | 10:56:23 14/09/2026 | |
| 16 | SAND/USDT | $0.03559 | $1,007,879 | 10:57:08 14/09/2026 | |
| 17 | SAND/USDT | $0.03550 | $973,977 | 10:57:16 14/09/2026 | |
| 18 | SAND/USDT | $0.03549 | $776,741 | 10:57:16 14/09/2026 | |
| 19 | SAND/USDT | $0.03549 | $672,521 | 10:57:20 14/09/2026 | |
| 20 | SAND/USDT | $0.03550 | $656,741 | 11:00:15 14/09/2026 | |
| 21 | SAND/USDT | $0.03555 | $651,448 | 10:56:42 14/09/2026 | |
| 22 | SAND/USDT | $0.03558 | $547,485 | 10:57:11 14/09/2026 | |
| 23 | SAND/USDT | $0.03546 | $510,659 | 10:54:17 14/09/2026 | |
| 24 | SAND/USDT | $0.03550 | $464,475 | 10:57:15 14/09/2026 | |
| 25 | SAND/USDT | $0.03549 | $413,127 | 11:00:20 14/09/2026 | |
| 26 | SAND/USDT | $0.03549 | $411,209 | 10:57:15 14/09/2026 | |
| 27 | SAND/USDT | $0.03542 | $361,402 | 10:54:16 14/09/2026 | |
| 28 | SAND/USDT | $0.03550 | $330,585 | 10:54:10 14/09/2026 | |
| 29 | SAND/USDT | $0.03551 | $325,785 | 10:57:08 14/09/2026 | |
| 30 | SAND/USDT | $0.03549 | $300,200 | 10:57:16 14/09/2026 | |
| 31 | SAND/USDT | $0.03549 | $276,518 | 10:57:17 14/09/2026 | |
| 32 | SAND/USDT | $0.03552 | $263,971 | 10:57:15 14/09/2026 | |
| 33 | SAND/USDT | $0.03550 | $258,428 | 10:57:19 14/09/2026 | |
| 34 | SAND/USDT | $0.03554 | $245,822 | 10:57:11 14/09/2026 | |
| 35 | SAND/USDT | $0.03543 | $201,146 | 10:54:20 14/09/2026 | |
| 36 | SAND/USDT | $0.03541 | $190,585 | 10:54:15 14/09/2026 | |
| 37 | SAND/USDT | $0.03549 | $177,605 | 10:56:24 14/09/2026 | |
| 38 | SAND/USDC | $0.03548 | $176,648 | 10:57:26 14/09/2026 | |
| 39 | SAND/USDT | $0.03555 | $169,735 | 10:57:12 14/09/2026 | |
| 40 | SAND/USDT | $0.03556 | $165,209 | 10:57:08 14/09/2026 | |
| 41 | SAND/USDT | $0.03551 | $162,111 | 10:57:11 14/09/2026 | |
| 42 | SAND/USDT | $0.03549 | $155,651 | 10:57:09 14/09/2026 | |
| 43 | SAND/USDT | $0.03554 | $154,171 | 10:57:14 14/09/2026 | |
| 44 | SAND/USDT | $0.03554 | $143,611 | 10:57:13 14/09/2026 | |
| 45 | SAND/USDT | $0.03549 | $141,465 | 10:57:08 14/09/2026 | |
| 46 | SAND/TRY | $0.03541 | $138,861 | 10:59:23 14/09/2026 | |
| 47 | SAND/KRW | $0.03666 | $129,256 | 10:59:53 14/09/2026 | |
| 48 | SAND/USDT | $0.03548 | $115,784 | 10:48:07 14/09/2026 | |
| 49 | SAND/USDT | $0.03552 | $112,794 | 10:57:10 14/09/2026 | |
| 50 | SAND/USDT | $0.03542 | $107,142 | 10:48:11 14/09/2026 | |
| 51 | SAND/USDT | $0.03559 | $105,964 | 10:57:13 14/09/2026 | |
| 52 | SAND/USDT | $0.03548 | $99,168.71 | 10:57:17 14/09/2026 | |
| 53 | SAND/USDT | $0.03552 | $97,967.65 | 10:59:23 14/09/2026 | |
| 54 | SAND/USDT | $0.03542 | $89,852.30 | 10:57:15 14/09/2026 | |
| 55 | SAND/TRY | $0.03546 | $89,040.93 | 10:56:42 14/09/2026 | |
| 56 | SAND/USD | $0.03550 | $80,472.84 | 10:56:29 14/09/2026 | |
| 57 | SAND/USDT | $0.03555 | $78,921.14 | 10:57:07 14/09/2026 | |
| 58 | SAND/USDT | $0.03553 | $75,252.92 | 10:57:16 14/09/2026 | |
| 59 | SAND/TRY | $0.03546 | $73,450.54 | 10:57:13 14/09/2026 | |
| 60 | SAND/USDT | $0.03546 | $72,532.10 | 10:54:17 14/09/2026 | |
| 61 | SAND/USDT | $0.03619 | $70,871.64 | 10:59:23 14/09/2026 | |
| 62 | SAND/USDT | $0.03542 | $69,765.55 | 10:48:09 14/09/2026 | |
| 63 | SAND/USDT | $0.03554 | $65,408.64 | 10:57:07 14/09/2026 | |
| 64 | SAND/USDT | $0.03550 | $65,197.31 | 10:54:08 14/09/2026 | |
| 65 | SAND/USDT | $0.03548 | $62,083.07 | 10:54:07 14/09/2026 | |
| 66 | SAND/USDT | $0.03555 | $61,412.20 | 10:57:08 14/09/2026 | |
| 67 | SAND/USDT | $0.03551 | $60,921.47 | 10:54:12 14/09/2026 | |
| 68 | SAND/USDT | $0.04145 | $53,998.24 | 10:57:11 14/09/2026 | |
| 69 | SAND/TRY | $0.03538 | $44,300.67 | 11:01:56 14/09/2026 | |
| 70 | SAND/USDT | $0.03554 | $44,132.38 | 10:57:07 14/09/2026 | |
| 71 | SAND/USDT | $0.03555 | $44,112.80 | 10:57:10 14/09/2026 | |
| 72 | SAND/USDT | $0.03554 | $42,160.49 | 10:57:07 14/09/2026 | |
| 73 | SAND/XRP | $0.03542 | $40,276.99 | 10:57:07 14/09/2026 | |
| 74 | SAND/USDT | $0.03554 | $39,851.58 | 11:00:12 14/09/2026 | |
| 75 | SAND/USDT | $0.03549 | $39,022.90 | 10:57:11 14/09/2026 | |
| 76 | SAND/USDT | $0.03549 | $38,503.79 | 10:57:17 14/09/2026 | |
| 77 | SAND/USD | $0.03550 | $36,844.56 | 10:59:24 14/09/2026 | |
| 78 | SAND/USDT | $0.03554 | $35,251.32 | 11:00:17 14/09/2026 | |
| 79 | SAND/USDT | $0.03548 | $34,336.16 | 11:00:13 14/09/2026 | |
| 80 | SAND/USDT | $0.03509 | $33,999.21 | 10:59:53 14/09/2026 | |
| 81 | SAND/JPY | $0.03526 | $33,852.70 | 10:57:09 14/09/2026 | |
| 82 | SAND/USDC | $0.03550 | $30,985.60 | 10:56:42 14/09/2026 | |
| 83 | SAND/USDT | $0.03549 | $30,899.00 | 10:55:42 14/09/2026 | |
| 84 | SAND/USDT | $0.03562 | $28,150.50 | 10:56:24 14/09/2026 | |
| 85 | SAND/USDT | $0.03559 | $26,763.96 | 10:57:08 14/09/2026 | |
| 86 | SAND/USDC | $0.03555 | $23,099.47 | 10:57:07 14/09/2026 | |
| 87 | SAND/USDT | $0.03555 | $22,328.50 | 10:57:11 14/09/2026 | |
| 88 | SAND/USDT | $0.03549 | $21,170.71 | 10:59:53 14/09/2026 | |
| 89 | SAND/EUR | $0.03541 | $19,521.08 | 10:57:08 14/09/2026 | |
| 90 | SAND/USDT | $0.03552 | $18,267.51 | 10:57:11 14/09/2026 | |
| 91 | SAND/TRY | $0.03536 | $14,992.15 | 10:48:11 14/09/2026 | |
| 92 | SAND/USD | $0.03573 | $13,874.31 | 10:48:07 14/09/2026 | |
| 93 | SAND/EUR | $0.03552 | $10,282.22 | 10:59:24 14/09/2026 | |
| 94 | SAND/EUR | $0.03552 | $10,146.99 | 11:00:09 14/09/2026 | |
| 95 | SAND/USD | $0.03565 | $8,182.06 | 10:59:23 14/09/2026 | |
| 96 | SAND/USDT | $0.03549 | $6,544.53 | 10:57:11 14/09/2026 | |
| 97 | SAND/WETH | $0.03568 | $6,433.38 | 10:53:47 14/09/2026 | |
| 98 | SAND/USDC | $0.03554 | $6,183.84 | 10:48:11 14/09/2026 | |
| 99 | SAND/USDT | $0.03789 | $5,684.19 | 10:57:16 14/09/2026 | |
| 100 | SAND/USDT | $0.03546 | $5,389.38 | 10:48:11 14/09/2026 | |
| 101 | WMATIC/SAND | $0.09625 | $4,733.88 | 10:50:48 14/09/2026 | |
| 102 | SAND/USDT | $0.03568 | $4,225.81 | 10:54:15 14/09/2026 | |
| 103 | SAND/USDT | $0.03549 | $3,338.88 | 10:57:07 14/09/2026 | |
| 104 | SAND/THB | $0.03587 | $2,413.57 | 10:57:11 14/09/2026 | |
| 105 | SAND/IDR | $0.03548 | $2,201.73 | 11:02:54 14/09/2026 | |
| 106 | SAND/BTC | $0.03603 | $1,827.51 | 10:56:54 14/09/2026 | |
| 107 | SAND/USDT | $0.03570 | $1,500.91 | 10:48:07 14/09/2026 | |
| 108 | SAND/USD | $0.03557 | $904.03 | 10:59:54 14/09/2026 | |
| 109 | SAND/KRW | $0.03540 | $790.54 | 10:55:53 14/09/2026 | |
| 110 | SAND/EUR | $0.03492 | $642.37 | 10:59:23 14/09/2026 | |
| 111 | SAND/USDT | $0.03555 | $399.20 | 10:57:10 14/09/2026 | |
| 112 | SAND/USDT | $0.03555 | $345.95 | 10:57:11 14/09/2026 | |
| 113 | WMATIC/SAND | $0.09638 | $266.05 | 09:42:06 14/09/2026 | |
| 114 | SAND/USDT | $0.04114 | $180.84 | 11:00:09 14/09/2026 | |
| 115 | SAND/SUPER | $0.03556 | $168.62 | 09:03:11 14/09/2026 | |
| 116 | SAND/WETH | $0.03546 | $115.73 | 05:28:11 14/09/2026 | |
| 117 | SAND/USDT0 | $0.03509 | $96.35 | 05:28:06 14/09/2026 | |
| 118 | SAND/USDT | $0.03439 | $70.21 | 10:59:53 14/09/2026 | |
| 119 | SAND/USD | $0.03536 | $52.13 | 10:57:20 14/09/2026 | |
| 120 | SAND/TWD | $0.03873 | $42.68 | 11:00:09 14/09/2026 | |
| 121 | WETH/SAND | $2,492.92 | $27.33 | 05:55:39 14/09/2026 | |
| 122 | SAND/REVV | $0.03567 | $26.95 | 05:43:59 14/09/2026 | |
| 123 | SAND/EUR | $0.03573 | $25.41 | 11:00:09 14/09/2026 | |
| 124 | SAND/USD | $0.03563 | $21.49 | 11:00:09 14/09/2026 | |
| 125 | SAND/JPY | $0.03508 | $19.47 | 11:00:11 14/09/2026 | |
| 126 | SAND/USDT | $0.03556 | $18.84 | 11:00:09 14/09/2026 | |
| 127 | SAND/KRW | $0.02844 | $17.68 | 10:54:07 14/09/2026 | |
| 128 | WMATIC/SAND | $0.09686 | $10.86 | 07:01:10 14/09/2026 | |
| 129 | WETH/SAND | $2,511.23 | $5.32 | 07:49:31 14/09/2026 | |
| 130 | SAND/USDC | $0.03555 | $2.20 | 10:54:12 14/09/2026 | |
| 131 | WETH/SAND | $2,504.90 | $0.4538 | 10:49:43 14/09/2026 | |
| 132 | WMATIC/SAND | $0.09690 | $0.1068 | 05:34:15 14/09/2026 | |
| 133 | SAND/USDC | $0.03550 | $0 | 10:57:10 14/09/2026 | |
| 134 | SAND/USDT | $0.03568 | $0 | 11:00:15 14/09/2026 | |
| 135 | SAND/USDT | $0.03558 | $0 | 11:00:07 14/09/2026 | |
| 136 | WMATIC/SAND | $0.05156 | $0 | 10:57:11 14/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/09/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,842,124 với tỷ giá $0.04878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.