Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,328,743,195,962 Khối lượng (24h): $121,728,075,319 Thị phần: BTC: 58.1%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #139 04:54:00 03/06/2026
Giá The Sandbox (SAND)
$0.06260 -9.1%
0.0000009278 BTC 1,651 VND
Thấp: $0.06139 Cao: $0.06966

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.06250 $76,342,317 04:03:08 03/06/2026
2 Koinbay Koinbay SAND/USDT $0.5784 $51,936,886 04:00:16 03/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06241 $43,984,818 04:03:15 03/06/2026
4 Binance Binance SAND/USDT $0.06229 $19,111,473 03:54:17 03/06/2026
5 OrangeX OrangeX SAND/USDT $0.06227 $14,722,350 03:57:15 03/06/2026
6 CoinW CoinW SAND/USDT $0.06220 $12,715,794 03:57:17 03/06/2026
7 LBank LBank SAND/USDT $0.06223 $11,404,956 03:57:17 03/06/2026
8 FameEX FameEX SAND/USDT $0.06224 $10,533,997 03:57:18 03/06/2026
9 Ju.com Ju.com SAND/USDT $0.06227 $10,194,077 04:00:15 03/06/2026
10 Ekbit Ekbit SAND/USDT $0.06242 $9,475,101 04:03:16 03/06/2026
11 AscendEX AscendEX SAND/USDT $0.06221 $8,948,845 03:57:15 03/06/2026
12 BTCC BTCC SAND/USDT $0.07130 $8,670,037 03:57:16 03/06/2026
13 GroveX GroveX SAND/USDT $0.06238 $8,271,462 04:03:10 03/06/2026
14 Bybit Bybit SAND/USDT $0.06226 $7,755,167 03:54:16 03/06/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.06190 $7,680,753 03:45:15 03/06/2026
16 idax exchange idax exchange SAND/USDT $0.06241 $6,447,246 04:03:17 03/06/2026
17 WHXEX WHXEX SAND/USDT $0.06227 $6,445,007 04:00:16 03/06/2026
18 BVOX BVOX SAND/USDT $0.06224 $6,313,462 03:57:15 03/06/2026
19 YUBIT YUBIT SAND/USDT $0.06231 $5,626,003 03:57:07 03/06/2026
20 EagleX EagleX SAND/USDT $0.06241 $5,548,030 04:03:08 03/06/2026
21 Batonex Batonex SAND/USDT $0.06240 $5,251,546 04:03:16 03/06/2026
22 Tapbit Tapbit SAND/USDT $0.06241 $5,180,664 03:57:15 03/06/2026
23 HTX HTX SAND/USDT $0.06267 $4,936,516 03:59:25 03/06/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.06219 $4,929,230 03:54:15 03/06/2026
25 ASTX ASTX SAND/USDT $0.06241 $4,882,526 04:03:11 03/06/2026
26 Upbit Upbit SAND/KRW $0.06083 $4,736,566 03:56:23 03/06/2026
27 OneEx OneEx SAND/USDT $0.06243 $4,679,481 04:03:16 03/06/2026
28 Millionero Millionero SAND/USDT $0.06238 $3,857,180 04:03:15 03/06/2026
29 Binance Binance SAND/USDT $0.06233 $3,494,531 03:56:54 03/06/2026
30 CoinP CoinP SAND/USDT $0.06232 $3,224,512 04:00:15 03/06/2026
31 Cofinex Cofinex SAND/USDT $0.06242 $3,191,038 04:03:17 03/06/2026
32 Bitget Bitget SAND/USDT $0.06226 $3,190,577 03:54:16 03/06/2026
33 DigiFinex DigiFinex SAND/USDT $0.06237 $3,022,139 04:00:10 03/06/2026
34 Coinlocally Coinlocally SAND/USDT $0.06236 $3,011,837 04:03:16 03/06/2026
35 YEX YEX SAND/USDT $0.06239 $3,005,110 04:03:16 03/06/2026
36 Hotcoin Hotcoin SAND/USDT $0.06227 $2,993,484 03:57:20 03/06/2026
37 KTX KTX SAND/USDT $0.06261 $2,879,986 04:03:10 03/06/2026
38 Zoomex Zoomex SAND/USDT $0.06224 $2,327,421 03:57:15 03/06/2026
39 YEX YEX SAND/USDT $0.06241 $2,292,424 04:03:09 03/06/2026
40 Toobit Toobit SAND/USDT $0.06226 $2,120,030 03:57:16 03/06/2026
41 Coinlocally Coinlocally SAND/USDT $0.06241 $1,967,245 04:03:11 03/06/2026
42 KuCoin KuCoin SAND/USDT $0.06225 $1,959,084 03:54:19 03/06/2026
43 CoinChief CoinChief SAND/USDT $0.06231 $1,932,604 04:00:11 03/06/2026
44 Bithumb Bithumb SAND/KRW $0.06077 $1,914,805 03:59:53 03/06/2026
45 BTCC BTCC SAND/USDT $0.06232 $1,746,724 03:57:12 03/06/2026
46 4E 4E SAND/USDT $0.06246 $1,727,367 04:03:09 03/06/2026
47 BlockFin BlockFin SAND/USDT $0.06258 $1,691,495 04:03:08 03/06/2026
48 BITmarkets BITmarkets SAND/USDT $0.06234 $1,660,504 04:03:15 03/06/2026
49 BTSE BTSE SAND/USDT $0.06228 $1,660,145 04:00:15 03/06/2026
50 B2Z Exchange B2Z Exchange SAND/USD $0.06230 $1,659,616 04:03:15 03/06/2026
51 Poloniex Poloniex SAND/USDT $0.06271 $1,614,771 03:59:53 03/06/2026
52 BlockFin BlockFin SAND/USDT $0.06231 $1,495,843 04:03:15 03/06/2026
53 Ourbit Ourbit SAND/USDT $0.06224 $1,488,978 03:57:17 03/06/2026
54 WOO X Pro WOO X Pro SAND/USDT $0.06238 $1,472,215 04:03:16 03/06/2026
55 Bitbaby Bitbaby SAND/USDT $0.06224 $1,448,749 03:57:16 03/06/2026
56 Bitbase Bitbase SAND/USDT $0.06229 $1,192,178 03:51:17 03/06/2026
57 MEXC MEXC SAND/USDT $0.06226 $1,128,796 03:57:16 03/06/2026
58 BloFin BloFin SAND/USDT $0.06241 $1,011,060 03:57:08 03/06/2026
59 Phemex Phemex SAND/USDT $0.06226 $987,665 03:57:17 03/06/2026
60 Bitcastle Bitcastle SAND/USDT $0.06241 $983,719 04:03:18 03/06/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.06226 $982,813 03:54:07 03/06/2026
62 BitMart BitMart SAND/USDC $0.06232 $912,201 03:57:11 03/06/2026
63 EasiCoin EasiCoin SAND/USDT $0.06241 $905,305 04:03:16 03/06/2026
64 EagleX EagleX SAND/USDT $0.06240 $904,516 04:03:15 03/06/2026
65 YUBIT YUBIT SAND/USDT $0.06224 $899,055 03:57:15 03/06/2026
66 CoinP CoinP SAND/USDT $0.06231 $874,616 04:00:07 03/06/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.06231 $866,110 04:00:17 03/06/2026
68 UZX UZX SAND/USDT $0.06231 $827,492 03:57:10 03/06/2026
69 Ju.com Ju.com SAND/USDT $0.06231 $811,601 04:00:08 03/06/2026
70 Bitunix Bitunix SAND/USDT $0.06227 $799,048 03:57:17 03/06/2026
71 KTX KTX SAND/USDT $0.06241 $769,756 04:03:15 03/06/2026
72 LBank LBank SAND/USDT $0.06230 $759,325 03:57:08 03/06/2026
73 Websea Websea SAND/USDT $0.06221 $712,117 03:57:12 03/06/2026
74 Gate Gate SAND/USDT $0.06223 $711,915 03:54:19 03/06/2026
75 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,717 04:03:16 03/06/2026
76 Toobit Toobit SAND/USDT $0.06234 $649,153 03:57:10 03/06/2026
77 OrangeX OrangeX SAND/USDT $0.06241 $635,617 03:57:11 03/06/2026
78 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06251 $602,205 04:03:11 03/06/2026
79 XT.COM XT.COM SAND/USDT $0.06231 $564,481 03:57:09 03/06/2026
80 Millionero Millionero SAND/USDT $0.06250 $530,978 04:03:08 03/06/2026
81 KCEX KCEX SAND/USDT $0.06228 $502,939 03:57:15 03/06/2026
82 DigiFinex DigiFinex SAND/USDT $0.06241 $456,962 04:00:16 03/06/2026
83 CoinW CoinW SAND/USDT $0.06233 $448,238 03:57:07 03/06/2026
84 BitradeX BitradeX SAND/USDT $0.06221 $420,470 03:57:10 03/06/2026
85 Bitrue Bitrue SAND/USDT $0.06224 $414,202 03:57:17 03/06/2026
86 BVOX BVOX SAND/USDT $0.06231 $403,335 03:57:10 03/06/2026
87 Echobit Echobit SAND/USDT $0.06231 $387,900 03:57:10 03/06/2026
88 CoinUp.io CoinUp.io SAND/USDT $0.06234 $379,874 03:54:08 03/06/2026
89 Tapbit Tapbit SAND/USDT $0.06231 $367,631 03:57:08 03/06/2026
90 Gems Trade Gems Trade SAND/USDT $0.06250 $359,080 04:03:09 03/06/2026
91 OKX OKX SAND/USDT $0.06231 $359,071 03:56:54 03/06/2026
92 BitGW Exchange BitGW Exchange SAND/USDT $0.06231 $353,952 04:03:11 03/06/2026
93 Hotcoin Hotcoin SAND/USDT $0.06234 $351,765 03:57:07 03/06/2026
94 Hibt Hibt SAND/USDT $0.06231 $347,314 03:57:10 03/06/2026
95 Ourbit Ourbit SAND/USDT $0.06241 $335,024 03:57:08 03/06/2026
96 Gleec BTC Gleec BTC SAND/USDT $0.06249 $308,056 04:03:09 03/06/2026
97 HitBTC HitBTC SAND/USDT $0.06233 $308,035 04:00:07 03/06/2026
98 AEGET AEGET SAND/USDT $0.06240 $278,610 04:03:24 03/06/2026
99 WhiteBIT WhiteBIT SAND/USDC $0.06212 $274,306 03:54:07 03/06/2026
100 MEXC MEXC SAND/USDT $0.06227 $251,621 03:51:07 03/06/2026
101 Phemex Phemex SAND/USDT $0.06241 $239,604 03:57:08 03/06/2026
102 XXKK XXKK SAND/USDT $0.06250 $238,795 04:03:09 03/06/2026
103 Bitazza Bitazza SAND/USDT $0.06232 $238,446 04:03:08 03/06/2026
104 BitTap BitTap SAND/USDT $0.06241 $233,870 04:03:17 03/06/2026
105 FameEX FameEX SAND/USDT $0.06225 $230,537 03:57:12 03/06/2026
106 Coinbase Exchange Coinbase Exchange SAND/USD $0.06200 $227,853 03:56:59 03/06/2026
107 Deepcoin Deepcoin SAND/USDT $0.06233 $220,322 03:57:08 03/06/2026
108 Hyperliquid Hyperliquid SAND/USD $0.06231 $212,385 03:54:26 03/06/2026
109 Bybit Bybit SAND/USDT $0.06224 $211,367 03:54:08 03/06/2026
110 MGBX MGBX SAND/USDT $0.06222 $200,215 03:57:16 03/06/2026
111 Binance Binance SAND/USDC $0.06231 $195,444 03:56:54 03/06/2026
112 BitKan BitKan SAND/USDT $0.06242 $193,023 04:03:10 03/06/2026
113 Pionex Pionex SAND/USDT $0.06241 $185,309 03:57:12 03/06/2026
114 CEEX exchange CEEX exchange SAND/USDT $0.06241 $169,107 04:03:08 03/06/2026
115 Biconomy.com Biconomy.com SAND/USDT $0.06202 $167,728 03:45:08 03/06/2026
116 Picol Picol SAND/USDT $0.06241 $163,246 04:03:08 03/06/2026
117 Bitbaby Bitbaby SAND/USDT $0.06241 $162,986 03:57:12 03/06/2026
118 SuperEx SuperEx SAND/USDT $0.06211 $147,324 04:03:08 03/06/2026
119 KoinBX KoinBX SAND/INR $0.06507 $145,942 04:03:08 03/06/2026
120 Binance Binance SAND/TRY $0.06239 $145,136 03:56:32 03/06/2026
121 LATOKEN LATOKEN SAND/USDT $0.06236 $143,746 03:57:09 03/06/2026
122 BloFin BloFin SAND/USDT $0.06211 $143,633 03:57:16 03/06/2026
123 KuCoin KuCoin SAND/USDT $0.06246 $140,956 03:56:53 03/06/2026
124 VOOX Exchange VOOX Exchange SAND/USDT $0.06231 $140,197 04:00:08 03/06/2026
125 BitMart BitMart SAND/USDT $0.06231 $127,164 03:57:11 03/06/2026
126 AscendEX AscendEX SAND/USDT $0.06241 $116,528 03:57:09 03/06/2026
127 LeveX LeveX SAND/USDT $0.06239 $111,525 04:03:15 03/06/2026
128 Bitvavo Bitvavo SAND/EUR $0.06199 $111,181 03:57:12 03/06/2026
129 Bitrue Bitrue SAND/XRP $0.06235 $110,327 03:57:08 03/06/2026
130 Kraken Kraken SAND/USD $0.06230 $110,096 03:59:54 03/06/2026
131 WhiteBIT WhiteBIT SAND/TRY $0.06215 $107,772 03:54:07 03/06/2026
132 KCEX KCEX SAND/USDT $0.06233 $107,431 03:57:09 03/06/2026
133 Binance TR Binance TR SAND/TRY $0.06239 $107,092 03:57:13 03/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.06257 $103,538 04:00:23 03/06/2026
135 BingX BingX SAND/USDT $0.06233 $103,483 03:57:11 03/06/2026
136 MGBX MGBX SAND/USDT $0.06231 $102,259 03:57:12 03/06/2026
137 CoinUp.io CoinUp.io SAND/USDT $0.06227 $100,862 03:54:18 03/06/2026
138 WHXEX WHXEX SAND/USDT $0.06241 $100,166 04:03:08 03/06/2026
139 idax exchange idax exchange SAND/USDT $0.06251 $100,158 04:03:13 03/06/2026
140 Gate Gate SAND/USDT $0.06240 $98,161.30 03:56:24 03/06/2026
141 KoinBX KoinBX SAND/USDT $0.06252 $97,386.38 04:03:08 03/06/2026
142 Koinbay Koinbay SAND/USDT $0.06221 $96,322.80 03:57:08 03/06/2026
143 BITmarkets BITmarkets SAND/USD $0.06246 $94,822.83 04:03:10 03/06/2026
144 B2Z Exchange B2Z Exchange SAND/USD $0.06258 $94,737.89 04:03:10 03/06/2026
145 CoinTR CoinTR SAND/TRY $0.06248 $91,469.25 03:54:07 03/06/2026
146 Bitunix Bitunix SAND/USDT $0.06231 $88,530.83 03:57:12 03/06/2026
147 Dex-Trade Dex-Trade SAND/USDT $0.06561 $87,046.63 20:39:11 02/06/2026
148 CoinTR CoinTR SAND/USDT $0.06220 $86,713.71 03:54:07 03/06/2026
149 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.06245 $75,584.15 04:03:16 03/06/2026
150 Paribu Paribu SAND/TRY $0.06226 $73,271.75 04:01:53 03/06/2026
151 HTX HTX SAND/USDT $0.06147 $72,402.31 03:51:19 03/06/2026
152 BTSE BTSE SAND/USDT $0.06238 $70,079.81 04:00:11 03/06/2026
153 B2Z Exchange B2Z Exchange SAND/USDT $0.06246 $67,144.35 04:03:10 03/06/2026
154 BITmarkets BITmarkets SAND/USDT $0.06246 $67,075.68 04:03:10 03/06/2026
155 Pionex Pionex SAND/USDT $0.06223 $63,876.60 03:57:16 03/06/2026
156 Zoomex Zoomex SAND/USDT $0.06225 $63,402.13 03:57:08 03/06/2026
157 BigONE BigONE SAND/USDT $0.06226 $61,570.60 03:57:08 03/06/2026
158 ZKE ZKE SAND/USDT $0.06251 $60,099.47 04:03:09 03/06/2026
159 MEXC MEXC SAND/USDC $0.06231 $54,524.21 03:51:07 03/06/2026
160 Bitcastle Bitcastle SAND/USDT $0.06241 $53,929.40 04:03:11 03/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.06201 $45,978.06 04:00:23 03/06/2026
162 Cryptomus Cryptomus SAND/USDT $0.06258 $45,087.21 04:03:13 03/06/2026
163 Coinone Coinone SAND/KRW $0.05968 $42,038.30 03:59:53 03/06/2026
164 Coincall Coincall SAND/USD $0.06261 $40,330.19 04:06:16 03/06/2026
165 BitDelta BitDelta SAND/USDT $0.06220 $38,918.83 03:54:07 03/06/2026
166 BiFinance BiFinance SAND/USDT $0.06231 $38,697.11 03:57:12 03/06/2026
167 Bitget Bitget SAND/USDT $0.06230 $34,037.40 03:54:10 03/06/2026
168 EXMO EXMO SAND/USDT $0.06223 $31,828.25 04:00:11 03/06/2026
169 EXMO.ME EXMO.ME SAND/USDT $0.06243 $31,721.71 04:03:08 03/06/2026
170 BitStorage BitStorage SAND/USDT $0.06509 $29,204.88 21:06:08 02/06/2026
171 Bullish Bullish SAND/USDC $0.06178 $29,158.28 04:03:19 03/06/2026
172 Bitbank Bitbank SAND/JPY $0.06218 $28,685.27 04:00:11 03/06/2026
173 Niza.io Niza.io SAND/USD $0.06210 $28,387.58 03:57:11 03/06/2026
174 CoinEx CoinEx SAND/USDT $0.06231 $27,829.69 03:59:53 03/06/2026
175 Nivex Nivex SAND/USDT $0.06838 $27,699.13 20:27:11 02/06/2026
176 Bitrue Bitrue SAND/USDC $0.06232 $26,790.47 03:57:08 03/06/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.06151 $26,517.10 04:03:09 03/06/2026
178 Biconomy.com Biconomy.com SAND/USDC $0.06199 $26,061.21 03:45:08 03/06/2026
179 Flipster Flipster SAND/USDT $0.06220 $25,362.36 04:03:16 03/06/2026
180 Coinstore Coinstore SAND/USDT $0.06231 $23,712.26 03:57:11 03/06/2026
181 Bit2Me Bit2Me SAND/EUR $0.06200 $23,641.75 04:00:11 03/06/2026
182 XBO.com XBO.com SAND/USDT $0.06261 $22,986.99 04:03:08 03/06/2026
183 Kraken Kraken SAND/EUR $0.06200 $22,983.46 03:59:25 03/06/2026
184 Bitrue Bitrue SAND/USDT $0.06231 $22,487.85 03:57:08 03/06/2026
185 LeveX LeveX SAND/USDT $0.06251 $19,369.54 04:03:10 03/06/2026
186 QuickSwap QuickSwap WMATIC/SAND $0.09084 $19,346.75 03:40:47 03/06/2026
187 Koinpark Koinpark SAND/INR $0.06533 $19,095.71 03:57:14 03/06/2026
188 PointPay PointPay SAND/USDT $0.06224 $19,009.38 03:54:11 03/06/2026
189 EXMO.ME EXMO.ME SAND/USDC $0.06242 $18,961.25 04:03:08 03/06/2026
190 EXMO EXMO SAND/USDC $0.06229 $18,957.39 04:00:11 03/06/2026
191 PrimeXBT PrimeXBT SAND/USDT $0.06267 $16,299.61 04:06:15 03/06/2026
192 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,903.99 $15,649.27 03:54:05 03/06/2026
193 Koinpark Koinpark SAND/USDT $0.06229 $15,587.42 03:57:14 03/06/2026
194 OneBullEx OneBullEx SAND/USDT $0.08616 $14,972.51 04:03:09 03/06/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06239 $14,960.72 03:57:11 03/06/2026
196 Gemini Gemini SAND/USD $0.06486 $14,402.46 03:59:53 03/06/2026
197 Bitkub Bitkub SAND/THB $0.06190 $12,385.73 04:00:10 03/06/2026
198 Uniswap v2 Uniswap v2 SAND/WETH $0.06232 $11,453.36 03:58:47 03/06/2026
199 Bitso Bitso SAND/USD $0.06181 $10,846.13 03:59:53 03/06/2026
200 SunX SunX SAND/USDT $0.06243 $10,735.43 04:03:17 03/06/2026
201 WEEX WEEX SAND/USDT $0.06231 $10,145.18 03:57:13 03/06/2026
202 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.06222 $9,622.86 03:57:11 03/06/2026
203 YEX YEX SAND/USDC $0.06248 $9,056.32 04:03:09 03/06/2026
204 MAX Exchange MAX Exchange SAND/TWD $0.06203 $8,893.54 04:00:08 03/06/2026
205 Blynex Blynex SAND/USDT $0.06255 $7,643.79 04:03:10 03/06/2026
206 Azbit Azbit SAND/USDT $0.06233 $7,484.76 03:51:07 03/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.06212 $7,003.59 03:59:53 03/06/2026
208 NexDAX NexDAX SAND/USDT $0.06232 $6,170.63 04:03:16 03/06/2026
209 BlueBit BlueBit SAND/USDT $0.06231 $6,080.42 04:03:10 03/06/2026
210 Niza.io Niza.io SAND/EUR $0.06200 $6,042.88 03:57:11 03/06/2026
211 Kanga Exchange Kanga Exchange SAND/USDC $0.06225 $5,859.84 04:03:07 03/06/2026
212 Kanga Exchange Kanga Exchange SAND/USDT $0.06227 $5,429.23 04:03:07 03/06/2026
213 XBO.com XBO.com SAND/USDC $0.06258 $5,184.14 04:03:08 03/06/2026
214 B2Z Exchange B2Z Exchange SAND/USDC $0.06233 $5,118.83 04:03:10 03/06/2026
215 BITmarkets BITmarkets SAND/USDC $0.06232 $5,113.83 04:03:10 03/06/2026
216 Ulink Ulink SAND/USDT $0.2633 $4,865.07 04:03:18 03/06/2026
217 Indodax Indodax SAND/IDR $0.06127 $4,403.42 04:02:24 03/06/2026
218 HyperPay Futures HyperPay Futures SAND/USDT $0.06260 $4,320.58 04:06:16 03/06/2026
219 Bybit Bybit SAND/USDC $0.06136 $3,250.23 03:54:08 03/06/2026
220 TRIV TRIV SAND/USDT $0.06253 $2,916.10 04:03:15 03/06/2026
221 TRIV TRIV SAND/IDR $0.06295 $2,916.10 04:03:15 03/06/2026
222 Tebbit Tebbit SAND/USDT $0.06242 $2,760.83 04:03:19 03/06/2026
223 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.06193 $2,478.06 04:03:15 03/06/2026
224 Bitcoiva Bitcoiva SAND/INR $0.06344 $2,437.12 04:03:10 03/06/2026
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09065 $2,423.61 03:00:12 03/06/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09088 $2,371.51 03:40:47 03/06/2026
227 NovaDAX NovaDAX SAND/BRL $0.06129 $1,938.52 04:00:08 03/06/2026
228 Binance TH Binance TH SAND/USDT $0.06234 $1,752.01 03:57:07 03/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.06293 $1,456.56 03:59:53 03/06/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.06243 $1,418.40 03:52:32 03/06/2026
231 Tokocrypto Tokocrypto SAND/USDT $0.06234 $1,260.28 03:57:08 03/06/2026
232 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06244 $1,102.74 03:45:18 03/06/2026
233 Foxbit Foxbit SAND/BRL $0.06232 $979.22 04:03:08 03/06/2026
234 Bitcoiva Bitcoiva SAND/USDT $0.06231 $880.04 04:03:10 03/06/2026
235 Aster Aster SAND/USDT $0.06208 $698.40 03:54:15 03/06/2026
236 Coins.ph Coins.ph SAND/PHP $0.2322 $607.14 04:03:07 03/06/2026
237 Bitazza Bitazza SAND/THB $0.06159 $600.08 04:03:08 03/06/2026
238 Upbit Upbit SAND/BTC $0.06125 $586.05 03:56:23 03/06/2026
239 ZebPay ZebPay SAND/INR $0.06578 $510.94 04:03:11 03/06/2026
240 WOO X WOO X SAND/USDT $0.06221 $393.85 03:54:15 03/06/2026
241 Young Platform Young Platform SAND/EUR $0.06211 $368.29 04:03:10 03/06/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.06216 $354.30 03:12:23 03/06/2026
243 OKX OKX SAND/EUR $0.06165 $346.08 03:56:54 03/06/2026
244 Bitlo Bitlo SAND/TRY $0.06204 $325.74 03:57:11 03/06/2026
245 WazirX WazirX SAND/USDT $0.06235 $323.42 04:03:08 03/06/2026
246 MAX Exchange MAX Exchange SAND/USDT $0.06491 $317.02 04:00:08 03/06/2026
247 WazirX WazirX SAND/INR $0.06511 $284.27 04:03:08 03/06/2026
248 Korbit Korbit SAND/KRW $0.06795 $202.49 04:00:08 03/06/2026
249 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,905.35 $201.00 02:32:53 03/06/2026
250 OKJ OKJ SAND/JPY $0.06253 $191.14 04:00:12 03/06/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.06228 $158.95 23:33:59 02/06/2026
252 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05530 $151.12 03:28:33 03/06/2026
253 Uniswap v2 Uniswap v2 SAND/REVV $0.06232 $136.33 23:04:47 02/06/2026
254 OKX OKX SAND/TRY $0.06221 $96.96 03:56:54 03/06/2026
255 OKX OKX SAND/USD $0.06200 $49.30 03:56:54 03/06/2026
256 Binance.US Binance.US SAND/USDT $0.06321 $33.36 03:59:53 03/06/2026
257 GOPAX GOPAX SAND/KRW $0.06497 $31.67 04:03:12 03/06/2026
258 Ndax Ndax SAND/CAD $0.06496 $21.27 04:03:08 03/06/2026
259 Independent Reserve Independent Reserve SAND/AUD $0.05834 $17.09 04:03:11 03/06/2026
260 CEX.IO CEX.IO SAND/USD $0.06246 $16.46 03:57:10 03/06/2026
261 CEX.IO CEX.IO SAND/EUR $0.06265 $16.34 03:57:10 03/06/2026
262 CEX.IO CEX.IO SAND/USDT $0.06239 $13.85 03:57:10 03/06/2026
263 Unocoin Unocoin SAND/INR $0.09437 $12.50 03:54:07 03/06/2026
264 Bitfinex Bitfinex SAND/USDT $0.06491 $9.82 03:57:16 03/06/2026
265 BTC Markets BTC Markets SAND/AUD $0.06318 $5.43 04:03:11 03/06/2026
266 OKX OKX SAND/USDC $0.06271 $4.34 03:56:54 03/06/2026
267 Gate US Gate US SAND/USDT $0.06251 $1.82 04:03:09 03/06/2026
268 QuickSwap QuickSwap WETH/SAND $1,885.55 $0.9528 22:02:14 02/06/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08979 $0.6486 22:30:30 02/06/2026
270 HitBTC HitBTC SAND/BTC $0.06544 $0 04:00:07 03/06/2026
271 Independent Reserve Independent Reserve SAND/NZD $0.05800 $0 04:03:11 03/06/2026
272 Independent Reserve Independent Reserve SAND/SGD $0.05800 $0 04:03:11 03/06/2026
273 Independent Reserve Independent Reserve SAND/USD $0.05805 $0 04:03:11 03/06/2026
274 Bitbns Bitbns SAND/INR $0.07875 $0 03:57:08 03/06/2026
275 Coinmetro Coinmetro SAND/USD $0.06252 $0 04:03:08 03/06/2026
276 Coinmetro Coinmetro SAND/USDT $0.06249 $0 04:03:08 03/06/2026
277 CoinJar CoinJar SAND/AUD $0.07032 $0 04:03:41 03/06/2026
278 CoinJar CoinJar SAND/GBP $0.1462 $0 04:03:41 03/06/2026
279 CoinJar CoinJar SAND/USD $0.07567 $0 04:03:41 03/06/2026
280 CoinJar CoinJar SAND/USDC $0.07019 $0 04:03:41 03/06/2026
281 Tokocrypto Tokocrypto SAND/USDC $0.06231 $0 03:57:08 03/06/2026
282 digitalexchange.id digitalexchange.id SAND/IDR $0.06245 $0 04:03:07 03/06/2026
283 CoinDCX CoinDCX SAND/USDT $0.06250 $0 04:03:10 03/06/2026
284 Giottus Giottus SAND/INR $0.07256 $0 03:48:12 03/06/2026
285 Giottus Giottus SAND/USDT $0.06210 $0 03:48:12 03/06/2026
286 Ripio Ripio SAND/BRL $0.2788 $0 04:03:10 03/06/2026
287 Gleec BTC Gleec BTC SAND/BTC $0.06545 $0 04:03:09 03/06/2026
288 WOO X WOO X SAND/USDT $0.06240 $0 03:54:07 03/06/2026
289 LCX Exchange LCX Exchange SAND/EUR $0.07246 $0 04:03:11 03/06/2026
290 SmarDex SmarDex WMATIC/SAND $0.09058 $0 04:00:11 03/06/2026
291 UZX UZX SAND/USDT $0.08159 $0 03:57:15 03/06/2026
292 ADEN ADEN SAND/USDT $0.06264 $0 04:06:49 03/06/2026
293 Bybit EU Bybit EU SAND/USDC $0.06621 $0 04:00:12 03/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 03/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,342,317 với tỷ giá $0.06250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá