The Sandbox SAND
Xếp hạng #135
14:08:00 08/05/2026
Giá The Sandbox (SAND)
$0.07710 -1.72%
0.0000009721 BTC
2,038 VND
Thấp: $0.07608
Cao: $0.07870
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07730 | $188,114,999 | 14:03:08 08/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,999,675 | 14:00:15 08/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07729 | $33,592,653 | 14:00:15 08/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07719 | $13,498,694 | 13:51:16 08/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07712 | $11,498,130 | 13:57:15 08/05/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07711 | $10,840,323 | 13:57:16 08/05/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.07715 | $10,301,452 | 14:03:15 08/05/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07710 | $9,292,811 | 13:57:15 08/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07720 | $8,908,684 | 13:57:18 08/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07712 | $7,643,394 | 13:57:18 08/05/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.07711 | $7,347,578 | 13:57:15 08/05/2026 |
| 12 |  BTCC |
SAND/USDT | $0.07729 | $6,823,760 | 13:57:16 08/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.07732 | $6,351,192 | 14:00:15 08/05/2026 |
| 14 |  BlockFin |
SAND/USDT | $0.07739 | $6,236,171 | 13:57:11 08/05/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07726 | $4,911,697 | 14:03:16 08/05/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07719 | $4,741,456 | 13:57:15 08/05/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07712 | $4,435,524 | 13:57:15 08/05/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07718 | $4,388,409 | 13:51:16 08/05/2026 |
| 19 |  Batonex |
SAND/USDT | $0.07733 | $4,226,206 | 14:00:15 08/05/2026 |
| 20 |  HTX |
SAND/USDT | $0.07735 | $3,942,429 | 13:59:54 08/05/2026 |
| 21 |  BloFin |
SAND/USDT | $0.07749 | $3,747,684 | 14:00:16 08/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07716 | $3,467,856 | 14:03:15 08/05/2026 |
| 23 |  YEX |
SAND/USDT | $0.07718 | $3,379,380 | 14:03:11 08/05/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07728 | $3,250,818 | 14:03:07 08/05/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.07717 | $3,035,673 | 14:03:17 08/05/2026 |
| 26 |  WHXEX |
SAND/USDT | $0.07716 | $3,035,593 | 14:03:16 08/05/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.07690 | $2,945,153 | 13:54:15 08/05/2026 |
| 28 | Binance |
SAND/USDT | $0.07718 | $2,774,229 | 13:53:42 08/05/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2536 | $2,535,095 | 14:03:09 08/05/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.07719 | $2,381,680 | 13:57:08 08/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07709 | $2,250,442 | 13:57:09 08/05/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07749 | $2,094,789 | 14:00:17 08/05/2026 |
| 33 |  BTSE |
SAND/USDT | $0.07717 | $1,901,464 | 13:57:15 08/05/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.07711 | $1,897,285 | 13:57:18 08/05/2026 |
| 35 |  B2Z Exchange |
SAND/USD | $0.07717 | $1,837,909 | 14:03:15 08/05/2026 |
| 36 |  BITmarkets |
SAND/USDT | $0.07734 | $1,833,043 | 14:00:15 08/05/2026 |
| 37 |  Upbit |
SAND/KRW | $0.07763 | $1,800,878 | 13:53:53 08/05/2026 |
| 38 | BVOX |
SAND/USDT | $0.07719 | $1,747,756 | 13:57:13 08/05/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07739 | $1,611,383 | 14:00:15 08/05/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07710 | $1,548,858 | 13:57:16 08/05/2026 |
| 41 |  WOO X Pro |
SAND/USDT | $0.07717 | $1,522,612 | 14:03:16 08/05/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.07719 | $1,444,947 | 13:54:11 08/05/2026 |
| 43 | BlockFin |
SAND/USDT | $0.07699 | $1,431,989 | 13:57:15 08/05/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.07718 | $1,395,196 | 14:03:17 08/05/2026 |
| 45 | BTCC |
SAND/USDT | $0.07719 | $1,385,269 | 13:57:12 08/05/2026 |
| 46 | YEX |
SAND/USDT | $0.07717 | $1,373,433 | 14:03:16 08/05/2026 |
| 47 |  4E |
SAND/USDT | $0.07708 | $1,373,205 | 13:54:10 08/05/2026 |
| 48 |  Echobit |
SAND/USDT | $0.07719 | $1,356,197 | 13:57:12 08/05/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.07712 | $1,310,137 | 13:57:15 08/05/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.07711 | $1,308,418 | 13:57:16 08/05/2026 |
| 51 |  KTX |
SAND/USDT | $0.07718 | $1,302,873 | 14:03:08 08/05/2026 |
| 52 |  YUBIT |
SAND/USDT | $0.07709 | $1,255,116 | 13:57:10 08/05/2026 |
| 53 |  EagleX |
SAND/USDT | $0.07718 | $1,212,974 | 14:03:07 08/05/2026 |
| 54 |  MEXC |
SAND/USDT | $0.07716 | $1,094,850 | 13:57:15 08/05/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.07731 | $1,076,990 | 14:00:24 08/05/2026 |
| 56 |  Bitget |
SAND/USDT | $0.07710 | $1,055,092 | 13:51:15 08/05/2026 |
| 57 |  Cofinex |
SAND/USDT | $0.07716 | $1,037,564 | 14:03:15 08/05/2026 |
| 58 | CoinP |
SAND/USDT | $0.07718 | $1,023,052 | 14:03:10 08/05/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07738 | $947,239 | 14:00:11 08/05/2026 |
| 60 |  Poloniex |
SAND/USDT | $0.07628 | $892,595 | 13:59:23 08/05/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07719 | $889,837 | 13:57:09 08/05/2026 |
| 62 |  Phemex |
SAND/USDT | $0.07712 | $801,671 | 13:57:16 08/05/2026 |
| 63 | YUBIT |
SAND/USDT | $0.07711 | $763,376 | 13:57:15 08/05/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.07722 | $756,891 | 13:51:21 08/05/2026 |
| 65 | EagleX |
SAND/USDT | $0.07715 | $751,179 | 14:03:15 08/05/2026 |
| 66 |  EasiCoin |
SAND/USDT | $0.07716 | $749,427 | 14:03:17 08/05/2026 |
| 67 | CoinW |
SAND/USDT | $0.07727 | $724,978 | 13:57:11 08/05/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.07719 | $696,531 | 14:00:17 08/05/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.07712 | $690,823 | 13:54:15 08/05/2026 |
| 70 |  BitGW Exchange |
SAND/USDT | $0.07730 | $674,021 | 14:03:09 08/05/2026 |
| 71 |  UZX |
SAND/USDT | $0.07719 | $671,085 | 13:57:10 08/05/2026 |
| 72 | KTX |
SAND/USDT | $0.07717 | $664,844 | 14:03:15 08/05/2026 |
| 73 | FameEX |
SAND/USDT | $0.07732 | $663,492 | 13:57:10 08/05/2026 |
| 74 |  OKX |
SAND/USDT | $0.07722 | $653,753 | 13:53:53 08/05/2026 |
| 75 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,534 | 14:03:17 08/05/2026 |
| 76 |  Gems Trade |
SAND/USDT | $0.07745 | $629,464 | 14:00:11 08/05/2026 |
| 77 | Millionero |
SAND/USDT | $0.07745 | $625,009 | 14:00:11 08/05/2026 |
| 78 | Bybit |
SAND/USDT | $0.07722 | $615,477 | 13:51:08 08/05/2026 |
| 79 |  Bitrue |
SAND/USDT | $0.07710 | $578,293 | 13:57:17 08/05/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.07759 | $577,576 | 13:59:53 08/05/2026 |
| 81 | LBank |
SAND/USDT | $0.07717 | $563,578 | 13:57:11 08/05/2026 |
| 82 |  Websea |
SAND/USDT | $0.07748 | $557,067 | 14:00:11 08/05/2026 |
| 83 |  Bitcastle |
SAND/USDT | $0.07739 | $547,206 | 14:00:21 08/05/2026 |
| 84 | Toobit |
SAND/USDT | $0.07709 | $543,597 | 13:57:12 08/05/2026 |
| 85 |  CEEX exchange |
SAND/USDT | $0.07718 | $536,257 | 14:03:08 08/05/2026 |
| 86 |  BiFinance |
SAND/USDT | $0.07719 | $510,610 | 13:57:11 08/05/2026 |
| 87 |  GroveX |
SAND/USDT | $0.07724 | $503,902 | 14:00:12 08/05/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.07719 | $465,290 | 13:57:09 08/05/2026 |
| 89 | Phemex |
SAND/USDT | $0.07689 | $421,274 | 13:57:12 08/05/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.07710 | $421,156 | 13:54:00 08/05/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07723 | $407,490 | 13:57:14 08/05/2026 |
| 92 | BitMart |
SAND/USDT | $0.07719 | $357,644 | 13:57:09 08/05/2026 |
| 93 | Tapbit |
SAND/USDT | $0.07709 | $356,081 | 13:57:11 08/05/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.07709 | $351,604 | 13:57:12 08/05/2026 |
| 95 | OrangeX |
SAND/USDT | $0.07738 | $349,852 | 13:45:11 08/05/2026 |
| 96 | Binance |
SAND/USDC | $0.07718 | $349,708 | 13:53:54 08/05/2026 |
| 97 |  KCEX |
SAND/USDT | $0.07711 | $349,382 | 13:57:15 08/05/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07739 | $346,277 | 14:00:16 08/05/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07738 | $326,658 | 14:03:08 08/05/2026 |
| 100 | Hotcoin |
SAND/USDT | $0.07729 | $320,771 | 13:57:08 08/05/2026 |
| 101 | Ourbit |
SAND/USDT | $0.07728 | $301,017 | 13:45:08 08/05/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.07719 | $290,311 | 13:57:11 08/05/2026 |
| 103 |  SuperEx |
SAND/USDT | $0.07678 | $288,808 | 13:54:13 08/05/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.07730 | $279,278 | 14:03:10 08/05/2026 |
| 105 |  Hibt |
SAND/USDT | $0.07719 | $276,960 | 13:57:12 08/05/2026 |
| 106 |  ASTX |
SAND/USDT | $0.07718 | $262,781 | 14:03:08 08/05/2026 |
| 107 |  BitradeX |
SAND/USDT | $0.07709 | $259,588 | 13:57:11 08/05/2026 |
| 108 |  AEGET |
SAND/USDT | $0.07715 | $254,581 | 14:03:15 08/05/2026 |
| 109 |  Globe Derivative Exchange |
SAND/USD | $0.07724 | $250,861 | 14:03:17 08/05/2026 |
| 110 |  Gate |
SAND/USDT | $0.07708 | $248,283 | 13:51:22 08/05/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.07709 | $248,187 | 13:57:08 08/05/2026 |
| 112 |  Bitazza |
SAND/USDT | $0.07748 | $236,761 | 14:03:08 08/05/2026 |
| 113 |  BingX |
SAND/USDT | $0.07709 | $206,278 | 13:57:10 08/05/2026 |
| 114 | Zoomex |
SAND/USDT | $0.07732 | $184,798 | 13:57:11 08/05/2026 |
| 115 | BITmarkets |
SAND/USD | $0.07749 | $182,788 | 14:00:08 08/05/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.07729 | $178,634 | 14:03:08 08/05/2026 |
| 117 | Binance |
SAND/TRY | $0.07715 | $177,910 | 13:53:54 08/05/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.07714 | $173,850 | 13:57:08 08/05/2026 |
| 119 |  MGBX |
SAND/USDT | $0.07714 | $169,357 | 13:57:17 08/05/2026 |
| 120 |  Pionex |
SAND/USDT | $0.07709 | $168,295 | 13:57:11 08/05/2026 |
| 121 |  Picol |
SAND/USDT | $0.07718 | $145,818 | 14:03:08 08/05/2026 |
| 122 | AscendEX |
SAND/USDT | $0.07689 | $144,274 | 13:57:10 08/05/2026 |
| 123 |  KoinBX |
SAND/INR | $0.07932 | $142,022 | 14:00:12 08/05/2026 |
| 124 | WhiteBIT |
SAND/TRY | $0.07680 | $140,802 | 13:54:11 08/05/2026 |
| 125 |  Dex-Trade |
SAND/USDT | $0.07709 | $139,433 | 13:57:08 08/05/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.07719 | $138,790 | 13:57:13 08/05/2026 |
| 127 |  Hyperliquid |
SAND/USD | $0.07712 | $133,336 | 13:57:26 08/05/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.07699 | $132,050 | 13:54:11 08/05/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.07739 | $126,615 | 14:00:12 08/05/2026 |
| 130 | idax exchange |
SAND/USDT | $0.07718 | $119,382 | 14:03:11 08/05/2026 |
| 131 | WHXEX |
SAND/USDT | $0.07718 | $119,381 | 14:03:08 08/05/2026 |
| 132 | Koinbay |
SAND/USDT | $0.07729 | $119,030 | 14:00:12 08/05/2026 |
| 133 | MGBX |
SAND/USDT | $0.07719 | $117,557 | 13:57:08 08/05/2026 |
| 134 | Bitunix |
SAND/USDT | $0.07708 | $117,099 | 13:54:10 08/05/2026 |
| 135 | KuCoin |
SAND/USDT | $0.07721 | $112,090 | 13:53:53 08/05/2026 |
| 136 | HTX |
SAND/USDT | $0.07700 | $109,974 | 13:57:25 08/05/2026 |
| 137 |  BitTap |
SAND/USDT | $0.07718 | $107,664 | 14:03:21 08/05/2026 |
| 138 | CoinUp.io |
SAND/USDT | $0.07711 | $99,270.00 | 13:57:18 08/05/2026 |
| 139 |  Kraken |
SAND/USD | $0.07720 | $97,316.18 | 13:59:58 08/05/2026 |
| 140 | Bitrue |
SAND/XRP | $0.07718 | $96,444.23 | 13:57:08 08/05/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.07748 | $95,165.49 | 14:00:08 08/05/2026 |
| 142 | KoinBX |
SAND/USDT | $0.07739 | $92,360.42 | 14:00:12 08/05/2026 |
| 143 | BloFin |
SAND/USDT | $0.07719 | $90,035.21 | 14:00:20 08/05/2026 |
| 144 |  CoinTR |
SAND/TRY | $0.07671 | $89,533.33 | 13:54:07 08/05/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.07715 | $89,485.13 | 13:57:13 08/05/2026 |
| 146 | BTSE |
SAND/USDT | $0.07728 | $82,647.20 | 13:57:07 08/05/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07715 | $81,447.60 | 14:03:16 08/05/2026 |
| 148 | B2Z Exchange |
SAND/USDT | $0.07729 | $80,204.34 | 14:03:08 08/05/2026 |
| 149 | BITmarkets |
SAND/USDT | $0.07748 | $80,099.58 | 14:00:08 08/05/2026 |
| 150 | KCEX |
SAND/USDT | $0.07719 | $76,458.47 | 13:57:12 08/05/2026 |
| 151 | MEXC |
SAND/USDT | $0.07714 | $74,890.44 | 13:54:11 08/05/2026 |
| 152 |  ZKE |
SAND/USDT | $0.07729 | $71,565.02 | 14:00:13 08/05/2026 |
| 153 | Bitget |
SAND/USDT | $0.07708 | $70,835.83 | 13:51:09 08/05/2026 |
| 154 | CoinTR |
SAND/USDT | $0.07718 | $68,918.20 | 13:54:07 08/05/2026 |
| 155 | Gate |
SAND/USDT | $0.07736 | $67,769.73 | 13:53:24 08/05/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.07697 | $63,938.15 | 13:57:23 08/05/2026 |
| 157 |  XXKK |
SAND/USDT | $0.07741 | $63,501.61 | 14:00:11 08/05/2026 |
| 158 |  BigONE |
SAND/USDT | $0.07712 | $59,550.05 | 13:57:11 08/05/2026 |
| 159 |  Aerodrome SlipStream |
WETH/SAND | $2,276.28 | $59,425.74 | 13:38:11 08/05/2026 |
| 160 | Pionex |
SAND/USDT | $0.07712 | $58,389.64 | 13:57:17 08/05/2026 |
| 161 |  AllinX |
SAND/USDT | $0.07718 | $57,615.63 | 14:03:08 08/05/2026 |
| 162 | MEXC |
SAND/USDC | $0.07716 | $56,092.01 | 13:51:11 08/05/2026 |
| 163 |  BitStorage |
SAND/USDT | $0.07719 | $55,701.46 | 14:00:11 08/05/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.07709 | $51,680.73 | 13:57:08 08/05/2026 |
| 165 | Cofinex |
SAND/USDT | $0.07718 | $50,612.03 | 14:03:15 08/05/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07728 | $45,143.81 | 14:00:12 08/05/2026 |
| 167 |  Coinone |
SAND/KRW | $0.07790 | $42,809.70 | 13:54:23 08/05/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.07737 | $36,452.07 | 14:00:07 08/05/2026 |
| 169 |  EXMO |
SAND/USDT | $0.07717 | $36,404.87 | 13:57:11 08/05/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.07739 | $36,067.52 | 13:57:23 08/05/2026 |
| 171 |  Bitbank |
SAND/JPY | $0.07715 | $35,770.85 | 13:57:11 08/05/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.07733 | $34,284.58 | 14:00:10 08/05/2026 |
| 173 |  Kanga Exchange |
SAND/USDT | $0.07726 | $32,716.26 | 13:54:07 08/05/2026 |
| 174 | Bitrue |
SAND/USDC | $0.07716 | $30,883.27 | 13:57:08 08/05/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.07724 | $30,059.79 | 13:59:23 08/05/2026 |
| 176 |  Coincall |
SAND/USD | $0.07712 | $27,929.36 | 14:03:16 08/05/2026 |
| 177 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07732 | $26,143.38 | 13:43:25 08/05/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.07828 | $25,672.20 | 14:00:11 08/05/2026 |
| 179 |  Niza.io |
SAND/USD | $0.07720 | $24,291.72 | 13:57:11 08/05/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07718 | $23,494.84 | 13:54:07 08/05/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.07714 | $21,517.44 | 13:54:07 08/05/2026 |
| 182 | EXMO |
SAND/USDC | $0.07713 | $21,106.65 | 13:57:11 08/05/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.07738 | $21,085.93 | 14:00:07 08/05/2026 |
| 184 | Coinbase Exchange |
SAND/USDT | $0.07698 | $21,067.33 | 13:53:31 08/05/2026 |
| 185 |  PointPay |
SAND/USDT | $0.07732 | $17,868.28 | 13:57:07 08/05/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.09976 | $17,661.78 | 13:42:31 08/05/2026 |
| 187 | Bitrue |
SAND/USDT | $0.07719 | $16,794.38 | 13:57:08 08/05/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.07721 | $16,782.49 | 13:42:07 08/05/2026 |
| 189 |  Bitvavo |
SAND/EUR | $0.07735 | $16,329.82 | 13:57:12 08/05/2026 |
| 190 | YEX |
SAND/USDC | $0.07718 | $15,064.28 | 14:03:11 08/05/2026 |
| 191 |  OneBullEx |
SAND/USDT | $0.08626 | $14,989.68 | 14:03:08 08/05/2026 |
| 192 |  Koinpark |
SAND/INR | $0.07951 | $14,757.45 | 14:00:12 08/05/2026 |
| 193 |  Paribu |
SAND/TRY | $0.07715 | $14,654.29 | 14:00:23 08/05/2026 |
| 194 | LeveX |
SAND/USDT | $0.07718 | $14,079.36 | 14:03:07 08/05/2026 |
| 195 |  Blynex |
SAND/USDT | $0.07735 | $13,575.74 | 14:00:10 08/05/2026 |
| 196 | Koinpark |
SAND/USDT | $0.07738 | $12,402.61 | 14:00:12 08/05/2026 |
| 197 |  Bitkub |
SAND/THB | $0.07694 | $11,842.71 | 13:57:11 08/05/2026 |
| 198 | Kraken |
SAND/EUR | $0.07717 | $11,272.72 | 13:59:28 08/05/2026 |
| 199 |  Bit2Me |
SAND/EUR | $0.07716 | $11,142.69 | 14:00:10 08/05/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.07693 | $10,242.65 | 13:57:07 08/05/2026 |
| 201 |  WEEX |
SAND/USDT | $0.07719 | $9,798.38 | 13:57:12 08/05/2026 |
| 202 |  Bullish |
SAND/USDC | $0.07739 | $9,193.47 | 14:00:10 08/05/2026 |
| 203 |  WOO X |
SAND/USDT | $0.07729 | $8,642.41 | 14:00:22 08/05/2026 |
| 204 |  Azbit |
SAND/USDT | $0.07718 | $8,521.20 | 13:54:10 08/05/2026 |
| 205 |  XBO.com |
SAND/USDT | $0.07738 | $8,490.54 | 14:03:07 08/05/2026 |
| 206 | XBO.com |
SAND/USDC | $0.07728 | $7,903.12 | 14:03:07 08/05/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.07709 | $7,752.12 | 12:47:35 08/05/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.07757 | $7,703.67 | 13:59:53 08/05/2026 |
| 209 | SunX |
SAND/USDT | $0.07716 | $7,654.26 | 14:03:18 08/05/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.07716 | $7,617.10 | 14:03:16 08/05/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.07718 | $7,546.79 | 14:03:12 08/05/2026 |
| 212 |  LATOKEN |
SAND/USDT | $0.07725 | $7,365.56 | 13:57:11 08/05/2026 |
| 213 |  NexDAX |
SAND/USDT | $0.07728 | $7,133.64 | 14:03:08 08/05/2026 |
| 214 | BITmarkets |
SAND/USDC | $0.07728 | $6,635.37 | 14:00:08 08/05/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09934 | $6,403.79 | 13:48:04 08/05/2026 |
| 216 | B2Z Exchange |
SAND/USDC | $0.07727 | $6,348.35 | 14:03:08 08/05/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.07465 | $6,085.32 | 14:00:12 08/05/2026 |
| 218 |  Bitso |
SAND/USD | $0.07704 | $6,003.59 | 13:59:53 08/05/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07716 | $5,051.70 | 14:03:17 08/05/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.07719 | $3,717.74 | 13:57:12 08/05/2026 |
| 221 |  Aster |
SAND/USDT | $0.07689 | $3,645.38 | 13:51:15 08/05/2026 |
| 222 | Kraken |
SAND/GBP | $0.07731 | $3,614.68 | 13:59:28 08/05/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.07717 | $3,258.43 | 14:03:17 08/05/2026 |
| 224 |  Ulink |
SAND/USDT | $0.07716 | $3,252.68 | 14:03:18 08/05/2026 |
| 225 | Bybit |
SAND/USDC | $0.07688 | $3,200.94 | 13:51:08 08/05/2026 |
| 226 |  Indodax |
SAND/IDR | $0.07712 | $2,954.84 | 14:02:54 08/05/2026 |
| 227 | Niza.io |
SAND/EUR | $0.07717 | $2,845.70 | 13:57:11 08/05/2026 |
| 228 |  Coinbase International Exchange |
SAND/USDC | $0.07574 | $2,624.58 | 14:03:16 08/05/2026 |
| 229 |  Bitcoiva |
SAND/INR | $0.07857 | $2,295.67 | 14:03:08 08/05/2026 |
| 230 |  TRIV |
SAND/IDR | $0.07741 | $2,273.95 | 14:03:16 08/05/2026 |
| 231 | TRIV |
SAND/USDT | $0.07729 | $2,273.80 | 14:03:16 08/05/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09964 | $2,021.26 | 13:15:03 08/05/2026 |
| 233 | Crypto.com Exchange |
SAND/USDT | $0.07684 | $1,632.44 | 13:42:07 08/05/2026 |
| 234 |  Ndax |
SAND/CAD | $0.07661 | $1,497.89 | 14:03:07 08/05/2026 |
| 235 |  Korbit |
SAND/KRW | $0.07749 | $1,407.03 | 13:54:10 08/05/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.07896 | $1,001.62 | 14:00:12 08/05/2026 |
| 237 | Bitcoiva |
SAND/USDT | $0.07738 | $999.14 | 14:03:08 08/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07733 | $937.10 | 11:30:23 08/05/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.07785 | $760.88 | 13:54:16 08/05/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2365 | $618.52 | 13:54:07 08/05/2026 |
| 241 |  Reku |
SAND/IDR | $0.07775 | $615.71 | 14:00:18 08/05/2026 |
| 242 |  Tokocrypto |
SAND/USDT | $0.07719 | $564.50 | 13:57:08 08/05/2026 |
| 243 |  Flipster |
SAND/USDT | $0.07717 | $562.58 | 14:00:15 08/05/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03935 | $545.97 | 14:02:23 08/05/2026 |
| 245 |  Gemini |
SAND/USD | $0.07415 | $354.77 | 13:59:54 08/05/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07763 | $311.15 | 14:03:07 08/05/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.07614 | $310.77 | 13:59:53 08/05/2026 |
| 248 |  OKJ |
SAND/JPY | $0.07616 | $287.01 | 14:00:11 08/05/2026 |
| 249 | Bitazza |
SAND/THB | $0.07744 | $286.37 | 14:03:08 08/05/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,276.62 | $223.25 | 11:23:10 08/05/2026 |
| 251 | OKX |
SAND/USD | $0.07741 | $212.49 | 13:53:24 08/05/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.07704 | $161.62 | 14:00:08 08/05/2026 |
| 253 |  Bitfinex |
SAND/USDT | $0.07145 | $158.86 | 13:57:15 08/05/2026 |
| 254 |  ZebPay |
SAND/INR | $0.07872 | $123.69 | 14:00:08 08/05/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.07638 | $101.97 | 13:59:53 08/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07718 | $65.61 | 11:24:47 08/05/2026 |
| 257 | PointPay |
SAND/USDC | $0.07689 | $64.10 | 13:57:07 08/05/2026 |
| 258 |  WazirX |
SAND/INR | $0.07719 | $53.34 | 14:03:10 08/05/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.07711 | $50.28 | 01:50:23 08/05/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.07098 | $43.08 | 14:00:11 08/05/2026 |
| 261 | WazirX |
SAND/USDT | $0.07643 | $40.58 | 14:03:10 08/05/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.08167 | $38.71 | 14:00:12 08/05/2026 |
| 263 |  Bybit EU |
SAND/USDC | $0.07769 | $32.77 | 13:57:10 08/05/2026 |
| 264 |  CEX.IO |
SAND/USDT | $0.07726 | $29.27 | 13:57:07 08/05/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07732 | $18.93 | 13:57:07 08/05/2026 |
| 266 | CEX.IO |
SAND/EUR | $0.07755 | $18.92 | 13:57:07 08/05/2026 |
| 267 |  Coinmetro |
SAND/USDT | $0.07736 | $16.64 | 14:00:11 08/05/2026 |
| 268 | OKX |
SAND/TRY | $0.07768 | $15.85 | 13:53:53 08/05/2026 |
| 269 | OKX |
SAND/EUR | $0.07749 | $10.71 | 13:53:24 08/05/2026 |
| 270 |  Unocoin |
SAND/INR | $0.09529 | $10.26 | 14:03:11 08/05/2026 |
| 271 | Uniswap v2 |
SAND/REVV | $0.07712 | $9.41 | 05:58:47 08/05/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.07061 | $2.93 | 14:00:11 08/05/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,304.80 | $0.4283 | 20:32:12 07/05/2026 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1018 | $0.2418 | 14:31:42 06/05/2026 |
| 275 | HitBTC |
SAND/BTC | $0.08001 | $0 | 13:57:11 08/05/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 14:03:07 08/05/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.07064 | $0 | 14:00:11 08/05/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.07063 | $0 | 14:00:11 08/05/2026 |
| 279 |  BTC Markets |
SAND/AUD | $0.07748 | $0 | 13:54:08 08/05/2026 |
| 280 | Upbit |
SAND/BTC | $0.07288 | $0 | 13:53:24 08/05/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1059 | $0 | 14:03:08 08/05/2026 |
| 282 | Coinmetro |
SAND/USD | $0.07736 | $0 | 14:00:11 08/05/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.07638 | $0 | 14:00:11 08/05/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07660 | $0 | 14:00:27 08/05/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1474 | $0 | 14:00:27 08/05/2026 |
| 286 | CoinJar |
SAND/USD | $0.07567 | $0 | 14:00:27 08/05/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07664 | $0 | 14:00:27 08/05/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07719 | $0 | 13:57:08 08/05/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07751 | $0 | 14:00:09 08/05/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07733 | $0 | 14:00:08 08/05/2026 |
| 291 |  Giottus |
SAND/INR | $0.07944 | $0 | 13:51:11 08/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.07718 | $0 | 13:51:11 08/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2842 | $0 | 14:00:12 08/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07996 | $0 | 14:03:10 08/05/2026 |
| 295 | WOO X |
SAND/USDT | $0.07748 | $0 | 14:00:08 08/05/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.07317 | $0 | 14:00:08 08/05/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1122 | $0 | 14:00:08 08/05/2026 |
| 298 | UZX |
SAND/USDT | $0.08170 | $0 | 13:57:15 08/05/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07714 | $0 | 14:04:26 08/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07730 | $0 | 14:03:08 08/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:08 08/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,114,999 với tỷ giá $0.07730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.