The Sandbox SAND
Xếp hạng #152
22:19:00 19/07/2026
Giá The Sandbox (SAND)
$0.04687 -1.08%
0.0000007266 BTC
1,250 VND
Thấp: $0.04665
Cao: $0.04769
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04682 | $17,259,414 | 22:00:15 19/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,028 | 21:57:15 19/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04693 | $10,385,887 | 22:00:09 19/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04686 | $4,888,319 | 22:00:16 19/07/2026 |
| 5 |  WHXEX |
SAND/USDT | $0.04681 | $4,324,414 | 22:00:17 19/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04681 | $4,324,414 | 22:00:17 19/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04685 | $4,280,473 | 21:57:15 19/07/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04696 | $4,050,195 | 22:00:09 19/07/2026 |
| 9 |  Binance |
SAND/USDT | $0.04687 | $3,634,898 | 21:54:17 19/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04683 | $3,201,952 | 21:57:16 19/07/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04688 | $2,726,826 | 21:51:15 19/07/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.04686 | $2,657,649 | 22:00:15 19/07/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04683 | $2,656,107 | 22:00:15 19/07/2026 |
| 14 |  LBank |
SAND/USDT | $0.04685 | $2,466,613 | 21:57:16 19/07/2026 |
| 15 |  WOO X Pro |
SAND/USDT | $0.04682 | $2,270,820 | 22:00:16 19/07/2026 |
| 16 |  FameEX |
SAND/USDT | $0.04683 | $2,139,891 | 21:57:19 19/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04686 | $2,124,747 | 21:57:08 19/07/2026 |
| 18 |  CoinW |
SAND/USDT | $0.04677 | $2,087,833 | 21:57:17 19/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04683 | $2,025,852 | 21:57:15 19/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04682 | $1,950,031 | 21:57:15 19/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04681 | $1,735,179 | 22:00:17 19/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04682 | $1,694,622 | 22:00:16 19/07/2026 |
| 23 |  CoinChief |
SAND/USDT | $0.04686 | $1,577,735 | 21:57:08 19/07/2026 |
| 24 |  Poloniex |
SAND/USDT | $0.04677 | $1,206,898 | 21:59:53 19/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04683 | $1,196,617 | 21:57:15 19/07/2026 |
| 26 |  HTX |
SAND/USDT | $0.04707 | $1,142,632 | 21:59:54 19/07/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04706 | $1,141,911 | 22:00:08 19/07/2026 |
| 28 | TruBit Pro Exchange |
SAND/USDT | $0.04689 | $1,092,518 | 22:00:11 19/07/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.04690 | $973,159 | 22:00:08 19/07/2026 |
| 30 |  Bybit |
SAND/USDT | $0.04688 | $963,321 | 21:54:16 19/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04695 | $925,666 | 21:57:10 19/07/2026 |
| 32 |  KTX |
SAND/USDT | $0.04683 | $688,061 | 22:00:15 19/07/2026 |
| 33 | CoinP |
SAND/USDT | $0.04686 | $680,173 | 21:57:13 19/07/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04683 | $652,279 | 21:57:16 19/07/2026 |
| 35 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,184 | 22:00:16 19/07/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.04689 | $645,104 | 22:00:07 19/07/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.04661 | $620,703 | 21:57:15 19/07/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.04689 | $582,792 | 22:00:07 19/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04683 | $522,217 | 21:57:16 19/07/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.04682 | $516,445 | 21:57:18 19/07/2026 |
| 41 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 42 |  Ekbit |
SAND/USDT | $0.04681 | $465,101 | 22:00:15 19/07/2026 |
| 43 |  Upbit |
SAND/KRW | $0.04645 | $456,918 | 21:56:23 19/07/2026 |
| 44 | YEX |
SAND/USDT | $0.04686 | $414,763 | 22:00:08 19/07/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04689 | $387,843 | 21:57:08 19/07/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04681 | $301,625 | 22:00:15 19/07/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04687 | $289,030 | 21:54:16 19/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04686 | $277,281 | 22:00:18 19/07/2026 |
| 49 | Binance |
SAND/USDT | $0.04693 | $270,584 | 21:56:42 19/07/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04679 | $257,416 | 22:00:15 19/07/2026 |
| 51 |  Bitget |
SAND/USDT | $0.04685 | $254,482 | 21:54:15 19/07/2026 |
| 52 | YUBIT |
SAND/USDT | $0.04683 | $250,747 | 21:57:15 19/07/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04683 | $250,620 | 21:57:18 19/07/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04681 | $246,304 | 22:00:16 19/07/2026 |
| 55 |  Bitazza |
SAND/USDT | $0.04691 | $235,571 | 22:00:08 19/07/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04693 | $232,432 | 21:57:07 19/07/2026 |
| 57 |  GroveX |
SAND/USDT | $0.04695 | $218,614 | 21:57:09 19/07/2026 |
| 58 |  Phemex |
SAND/USDT | $0.04674 | $216,103 | 21:57:17 19/07/2026 |
| 59 | KTX |
SAND/USDT | $0.04691 | $214,588 | 22:00:08 19/07/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04699 | $193,012 | 21:51:12 19/07/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04692 | $192,607 | 21:51:17 19/07/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04683 | $188,887 | 21:57:17 19/07/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04688 | $187,320 | 21:57:07 19/07/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04693 | $185,751 | 21:51:22 19/07/2026 |
| 65 |  BitradeX |
SAND/USDT | $0.04697 | $154,378 | 21:48:07 19/07/2026 |
| 66 | Biconomy.com |
SAND/USDT | $0.04686 | $153,939 | 21:57:10 19/07/2026 |
| 67 | Tapbit |
SAND/USDT | $0.04686 | $145,116 | 21:57:07 19/07/2026 |
| 68 | BVOX |
SAND/USDT | $0.04686 | $144,266 | 21:57:10 19/07/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04690 | $139,638 | 21:57:08 19/07/2026 |
| 70 |  KCEX |
SAND/USDT | $0.04684 | $136,677 | 21:57:15 19/07/2026 |
| 71 |  BTCC |
SAND/USDT | $0.04693 | $134,948 | 21:57:10 19/07/2026 |
| 72 |  4E |
SAND/USDT | $0.04690 | $133,973 | 21:57:10 19/07/2026 |
| 73 | BlockFin |
SAND/USDT | $0.04676 | $131,460 | 22:00:15 19/07/2026 |
| 74 |  KoinBX |
SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 |
| 75 |  SuperEx |
SAND/USDT | $0.04708 | $116,393 | 21:57:09 19/07/2026 |
| 76 | Phemex |
SAND/USDT | $0.04696 | $111,870 | 21:57:08 19/07/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04686 | $102,577 | 21:57:26 19/07/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04696 | $94,617.99 | 22:00:16 19/07/2026 |
| 79 | KoinBX |
SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 |
| 80 | B2Z Exchange |
SAND/USD | $0.04688 | $92,128.16 | 22:00:10 19/07/2026 |
| 81 | BITmarkets |
SAND/USD | $0.04688 | $92,126.74 | 22:00:08 19/07/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04666 | $91,626.66 | 22:00:11 19/07/2026 |
| 83 | FameEX |
SAND/USDT | $0.04693 | $88,260.33 | 21:57:08 19/07/2026 |
| 84 |  UZX |
SAND/USDT | $0.04690 | $83,329.52 | 21:57:12 19/07/2026 |
| 85 |  Bithumb |
SAND/KRW | $0.04649 | $82,751.43 | 21:59:23 19/07/2026 |
| 86 | LBank |
SAND/USDT | $0.04688 | $79,249.39 | 21:57:10 19/07/2026 |
| 87 |  MGBX |
SAND/USDT | $0.04682 | $74,905.16 | 21:57:17 19/07/2026 |
| 88 | Bitunix |
SAND/USDT | $0.04694 | $73,994.60 | 21:54:07 19/07/2026 |
| 89 | CoinW |
SAND/USDT | $0.04692 | $71,240.70 | 21:57:07 19/07/2026 |
| 90 | Bybit |
SAND/USDT | $0.04695 | $70,004.83 | 21:54:08 19/07/2026 |
| 91 | MEXC |
SAND/USDT | $0.04693 | $69,648.86 | 21:54:07 19/07/2026 |
| 92 |  LATOKEN |
SAND/USDT | $0.04679 | $69,578.26 | 21:51:09 19/07/2026 |
| 93 | BTSE |
SAND/USDT | $0.04702 | $68,552.89 | 21:51:07 19/07/2026 |
| 94 |  XXKK |
SAND/USDT | $0.04688 | $68,534.10 | 22:00:09 19/07/2026 |
| 95 | B2Z Exchange |
SAND/USDT | $0.04686 | $66,067.01 | 22:00:10 19/07/2026 |
| 96 | BITmarkets |
SAND/USDT | $0.04686 | $66,059.35 | 22:00:08 19/07/2026 |
| 97 |  Websea |
SAND/USDT | $0.04690 | $63,456.04 | 21:57:11 19/07/2026 |
| 98 | Toobit |
SAND/USDT | $0.04690 | $61,868.68 | 21:57:10 19/07/2026 |
| 99 | MEXC |
SAND/USDC | $0.04692 | $54,917.01 | 21:54:07 19/07/2026 |
| 100 |  BigONE |
SAND/USDT | $0.04700 | $53,680.82 | 21:57:07 19/07/2026 |
| 101 | OrangeX |
SAND/USDT | $0.04676 | $52,332.13 | 21:57:08 19/07/2026 |
| 102 | CoinUp.io |
SAND/USDT | $0.04693 | $52,107.42 | 21:51:16 19/07/2026 |
| 103 |  Kraken |
SAND/USD | $0.04670 | $47,588.31 | 21:59:55 19/07/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.04686 | $45,496.06 | 21:57:08 19/07/2026 |
| 105 | ASTX |
SAND/USDT | $0.04681 | $44,513.16 | 22:00:16 19/07/2026 |
| 106 |  KuCoin |
SAND/USDT | $0.04684 | $43,783.26 | 21:57:19 19/07/2026 |
| 107 |  BitGW Exchange |
SAND/USDT | $0.04693 | $43,110.43 | 21:57:10 19/07/2026 |
| 108 |  OKX |
SAND/USDT | $0.04693 | $43,095.43 | 21:56:23 19/07/2026 |
| 109 | Binance |
SAND/TRY | $0.04696 | $39,517.81 | 21:56:42 19/07/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04690 | $37,945.20 | 22:00:09 19/07/2026 |
| 111 |  XBO.com |
SAND/USDT | $0.04690 | $37,529.91 | 22:00:07 19/07/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04691 | $36,724.37 | 22:00:09 19/07/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.04691 | $36,724.37 | 22:00:07 19/07/2026 |
| 114 | CoinTR |
SAND/USDT | $0.04676 | $36,329.50 | 22:00:11 19/07/2026 |
| 115 |  BingX |
SAND/USDT | $0.04691 | $35,886.55 | 21:57:08 19/07/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04681 | $35,602.28 | 22:00:15 19/07/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04690 | $35,444.81 | 21:57:08 19/07/2026 |
| 118 |  Aerodrome SlipStream |
WETH/SAND | $1,871.81 | $34,337.86 | 21:48:43 19/07/2026 |
| 119 | idax exchange |
SAND/USDT | $0.04686 | $32,929.73 | 22:00:09 19/07/2026 |
| 120 | WHXEX |
SAND/USDT | $0.04686 | $32,928.94 | 22:00:09 19/07/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04686 | $32,770.46 | 21:57:11 19/07/2026 |
| 122 |  Paribu |
SAND/TRY | $0.04688 | $32,665.49 | 21:59:23 19/07/2026 |
| 123 |  Gate |
SAND/USDT | $0.04690 | $31,866.40 | 21:54:19 19/07/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.04696 | $31,136.24 | 21:57:11 19/07/2026 |
| 125 |  Bitbank |
SAND/JPY | $0.04690 | $30,020.24 | 21:57:09 19/07/2026 |
| 126 |  BitTap |
SAND/USDT | $0.04684 | $28,825.49 | 22:00:25 19/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04686 | $28,489.24 | 22:00:12 19/07/2026 |
| 128 | x.me Exchange |
SAND/USDT | $0.04686 | $27,728.06 | 21:57:09 19/07/2026 |
| 129 |  Hibt |
SAND/USDT | $0.04686 | $27,039.66 | 21:57:09 19/07/2026 |
| 130 | Binance |
SAND/USDC | $0.04684 | $26,334.55 | 21:56:42 19/07/2026 |
| 131 | Bitrue |
SAND/XRP | $0.04711 | $25,453.36 | 21:57:08 19/07/2026 |
| 132 |  CoinEx |
SAND/USDT | $0.04693 | $25,365.88 | 21:59:23 19/07/2026 |
| 133 | Bitrue |
SAND/USDC | $0.04691 | $23,203.42 | 21:57:08 19/07/2026 |
| 134 | BitMart |
SAND/USDT | $0.04686 | $21,637.88 | 21:57:10 19/07/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.04690 | $21,029.25 | 21:57:07 19/07/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04695 | $21,001.72 | 21:51:08 19/07/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04686 | $19,757.36 | 22:00:09 19/07/2026 |
| 138 |  Pionex |
SAND/USDT | $0.04686 | $16,474.46 | 21:57:07 19/07/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.04693 | $16,022.48 | 21:57:11 19/07/2026 |
| 140 | Pionex |
SAND/USDT | $0.04684 | $16,006.23 | 21:57:16 19/07/2026 |
| 141 |  ICRYPEX |
SAND/USDT | $0.04766 | $15,756.62 | 22:00:10 19/07/2026 |
| 142 |  Coinbase Exchange |
SAND/USD | $0.04700 | $15,058.36 | 21:57:00 19/07/2026 |
| 143 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.60 | 22:00:09 19/07/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.04686 | $14,754.51 | 22:00:08 19/07/2026 |
| 145 |  Picol |
SAND/USDT | $0.04686 | $14,494.95 | 22:00:08 19/07/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.04692 | $12,983.28 | 21:57:07 19/07/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04696 | $12,702.45 | 22:00:08 19/07/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04689 | $12,110.80 | 21:57:10 19/07/2026 |
| 149 |  Niza.io |
SAND/USD | $0.04670 | $12,047.53 | 21:57:07 19/07/2026 |
| 150 | LeveX |
SAND/USDT | $0.04691 | $11,631.83 | 22:00:08 19/07/2026 |
| 151 |  Ulink |
SAND/USDT | $0.2634 | $11,455.08 | 22:00:18 19/07/2026 |
| 152 | MGBX |
SAND/USDT | $0.04686 | $11,187.37 | 21:57:11 19/07/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04690 | $10,051.84 | 21:57:10 19/07/2026 |
| 154 | SunX |
SAND/USDT | $0.04681 | $9,581.48 | 22:00:18 19/07/2026 |
| 155 | KuCoin |
SAND/USDT | $0.04693 | $9,575.80 | 21:59:23 19/07/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.04669 | $9,132.32 | 21:59:23 19/07/2026 |
| 157 |  AEGET |
SAND/USDT | $0.04681 | $9,026.84 | 22:00:16 19/07/2026 |
| 158 |  Azbit |
SAND/USDT | $0.04686 | $8,632.46 | 21:57:07 19/07/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.04686 | $8,295.82 | 22:00:08 19/07/2026 |
| 160 |  Blynex |
SAND/USDT | $0.04690 | $8,014.30 | 22:00:07 19/07/2026 |
| 161 |  Coincall |
SAND/USD | $0.04689 | $7,987.56 | 22:03:15 19/07/2026 |
| 162 | WhiteBIT |
SAND/USDC | $0.04694 | $7,861.56 | 21:57:07 19/07/2026 |
| 163 | BloFin |
SAND/USDT | $0.04686 | $7,785.80 | 21:57:16 19/07/2026 |
| 164 | Gate |
SAND/USDT | $0.04685 | $7,720.02 | 21:56:24 19/07/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.04694 | $7,359.40 | 22:00:12 19/07/2026 |
| 166 | B2Z Exchange |
SAND/USDC | $0.04693 | $7,308.55 | 22:00:10 19/07/2026 |
| 167 | BITmarkets |
SAND/USDC | $0.04693 | $7,308.44 | 22:00:08 19/07/2026 |
| 168 |  Bitvavo |
SAND/EUR | $0.04693 | $7,196.47 | 21:57:08 19/07/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.04702 | $6,569.75 | 22:00:16 19/07/2026 |
| 170 |  PointPay |
SAND/USDT | $0.04688 | $6,338.87 | 21:57:08 19/07/2026 |
| 171 |  Bitkub |
SAND/THB | $0.04696 | $4,960.84 | 21:57:07 19/07/2026 |
| 172 | Bitget |
SAND/USDT | $0.04664 | $4,898.61 | 21:54:52 19/07/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04685 | $4,382.14 | 22:00:16 19/07/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04682 | $4,309.92 | 21:57:07 19/07/2026 |
| 175 |  BiFinance |
SAND/USDT | $0.04693 | $4,181.16 | 21:57:08 19/07/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.04684 | $3,754.81 | 21:45:07 19/07/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.04702 | $3,678.02 | 22:00:07 19/07/2026 |
| 178 | OKX |
SAND/EUR | $0.04698 | $3,673.00 | 21:56:23 19/07/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.04692 | $3,501.41 | 22:00:07 19/07/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04624 | $3,449.27 | 21:59:53 19/07/2026 |
| 181 | XBO.com |
SAND/USDC | $0.04662 | $3,389.94 | 22:00:07 19/07/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.04686 | $3,358.52 | 22:00:16 19/07/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.04692 | $2,949.65 | 22:00:11 19/07/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.08071 | $2,617.06 | 21:50:39 19/07/2026 |
| 185 | YEX |
SAND/USDC | $0.04689 | $2,470.41 | 22:00:08 19/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04708 | $2,098.36 | 21:12:35 19/07/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.04684 | $2,080.79 | 22:03:17 19/07/2026 |
| 188 | Kraken |
SAND/EUR | $0.04678 | $2,051.46 | 21:59:24 19/07/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.04678 | $2,038.49 | 21:57:10 19/07/2026 |
| 190 |  Indodax |
SAND/IDR | $0.04737 | $1,838.91 | 21:59:54 19/07/2026 |
| 191 |  Bitcoiva |
SAND/INR | $0.04836 | $1,598.34 | 22:00:08 19/07/2026 |
| 192 |  Koinpark |
SAND/INR | $0.04876 | $1,519.19 | 21:57:07 19/07/2026 |
| 193 | Bitrue |
SAND/USDT | $0.04686 | $1,484.39 | 21:57:08 19/07/2026 |
| 194 |  Aster |
SAND/USDT | $0.04753 | $1,272.70 | 21:54:15 19/07/2026 |
| 195 | Koinpark |
SAND/USDT | $0.04693 | $1,235.13 | 21:57:07 19/07/2026 |
| 196 | BITmarkets |
SAND/IDR | $0.04689 | $1,210.11 | 22:00:08 19/07/2026 |
| 197 |  Flipster |
SAND/USDT | $0.04680 | $967.44 | 22:00:15 19/07/2026 |
| 198 |  Binance TH |
SAND/USDT | $0.04690 | $709.07 | 21:57:09 19/07/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/EUR | $0.04706 | $707.50 | 21:59:53 19/07/2026 |
| 200 | Bitstamp by Robinhood |
SAND/USD | $0.04684 | $697.62 | 21:59:23 19/07/2026 |
| 201 | Bitcoiva |
SAND/USDT | $0.04686 | $613.64 | 22:00:08 19/07/2026 |
| 202 |  Coins.ph |
SAND/PHP | $0.2322 | $607.19 | 22:00:09 19/07/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.04707 | $531.05 | 21:59:23 19/07/2026 |
| 204 | Niza.io |
SAND/EUR | $0.04678 | $519.00 | 21:57:07 19/07/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08098 | $507.83 | 21:46:46 19/07/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.04691 | $501.49 | 21:30:23 19/07/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.04689 | $484.57 | 21:57:08 19/07/2026 |
| 208 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08137 | $418.95 | 21:00:28 19/07/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04708 | $413.93 | 21:57:09 19/07/2026 |
| 210 |  Gemini |
SAND/USD | $0.04666 | $401.29 | 21:59:24 19/07/2026 |
| 211 |  Bitso |
SAND/USD | $0.04687 | $344.03 | 21:59:23 19/07/2026 |
| 212 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04693 | $322.73 | 21:47:28 19/07/2026 |
| 213 | Bybit |
SAND/USDC | $0.04694 | $308.19 | 21:54:08 19/07/2026 |
| 214 |  TRIV |
SAND/IDR | $0.04708 | $262.14 | 22:00:10 19/07/2026 |
| 215 | TRIV |
SAND/USDT | $0.04692 | $261.27 | 22:00:10 19/07/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.04682 | $214.55 | 22:00:16 19/07/2026 |
| 217 |  Binance.US |
SAND/USDT | $0.05016 | $189.19 | 23:55:23 18/07/2026 |
| 218 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02640 | $170.53 | 20:36:15 19/07/2026 |
| 219 |  Reku |
SAND/IDR | $0.04654 | $167.20 | 22:00:10 19/07/2026 |
| 220 | Crypto.com Exchange |
SAND/USDT | $0.04741 | $162.40 | 21:45:07 19/07/2026 |
| 221 |  Korbit |
SAND/KRW | $0.04659 | $133.38 | 21:57:08 19/07/2026 |
| 222 | Bitazza |
SAND/THB | $0.04682 | $132.66 | 22:00:08 19/07/2026 |
| 223 |  ZebPay |
SAND/INR | $0.04828 | $103.56 | 22:00:07 19/07/2026 |
| 224 |  Dzengi.com |
SAND/USD | $0.04673 | $95.45 | 22:00:10 19/07/2026 |
| 225 | MAX Exchange |
SAND/USDT | $0.04552 | $95.06 | 21:57:08 19/07/2026 |
| 226 | Uniswap v2 |
SAND/SUPER | $0.04683 | $82.29 | 21:08:23 19/07/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.04690 | $66.34 | 21:57:10 19/07/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04683 | $58.31 | 21:35:11 19/07/2026 |
| 229 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 230 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 231 | OKX |
SAND/USDC | $0.04747 | $49.40 | 21:56:23 19/07/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.04718 | $45.55 | 21:48:07 19/07/2026 |
| 233 | Uniswap v2 |
SAND/REVV | $0.04708 | $35.94 | 21:05:47 19/07/2026 |
| 234 |  Unocoin |
SAND/INR | $0.08280 | $21.24 | 22:00:12 19/07/2026 |
| 235 | CEX.IO |
SAND/USD | $0.04704 | $21.05 | 21:48:07 19/07/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,863.34 | $20.66 | 21:43:34 19/07/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.04699 | $18.13 | 21:48:07 19/07/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.04677 | $16.10 | 22:00:08 19/07/2026 |
| 239 |  WazirX |
SAND/INR | $0.04660 | $12.58 | 22:00:12 19/07/2026 |
| 240 | WazirX |
SAND/USDT | $0.04607 | $12.12 | 22:00:12 19/07/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.04701 | $10.89 | 22:00:07 19/07/2026 |
| 242 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 243 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04684 | $0.9255 | 22:00:07 19/07/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 21:57:16 19/07/2026 |
| 246 | QuickSwap |
WETH/SAND | $1,860.60 | $0.4602 | 21:14:52 19/07/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08068 | $0.08008 | 19:40:15 19/07/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.08066 | $0.06721 | 22:00:12 19/07/2026 |
| 249 | HitBTC |
SAND/BTC | $0.05253 | $0 | 22:00:09 19/07/2026 |
| 250 | Independent Reserve |
SAND/NZD | $0.04653 | $0 | 22:00:08 19/07/2026 |
| 251 | Independent Reserve |
SAND/SGD | $0.04653 | $0 | 22:00:08 19/07/2026 |
| 252 | Independent Reserve |
SAND/USD | $0.04653 | $0 | 22:00:08 19/07/2026 |
| 253 |  BTC Markets |
SAND/AUD | $0.06470 | $0 | 22:00:10 19/07/2026 |
| 254 | Upbit |
SAND/BTC | $0.04724 | $0 | 21:56:23 19/07/2026 |
| 255 |  Bitbns |
SAND/INR | $0.07761 | $0 | 22:00:11 19/07/2026 |
| 256 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:08 19/07/2026 |
| 257 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 22:00:08 19/07/2026 |
| 258 |  CoinJar |
SAND/AUD | $0.04947 | $0 | 22:00:27 19/07/2026 |
| 259 | CoinJar |
SAND/GBP | $0.1459 | $0 | 22:00:27 19/07/2026 |
| 260 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:27 19/07/2026 |
| 261 | CoinJar |
SAND/USDC | $0.05258 | $0 | 22:00:27 19/07/2026 |
| 262 | Tokocrypto |
SAND/USDC | $0.04684 | $0 | 21:57:10 19/07/2026 |
| 263 |  CoinDCX |
SAND/USDT | $0.04693 | $0 | 21:57:07 19/07/2026 |
| 264 |  Giottus |
SAND/INR | $0.04826 | $0 | 21:57:08 19/07/2026 |
| 265 | Giottus |
SAND/USDT | $0.04696 | $0 | 21:57:08 19/07/2026 |
| 266 |  Ndax |
SAND/CAD | $0.04783 | $0 | 22:00:11 19/07/2026 |
| 267 |  Ripio |
SAND/BRL | $0.2733 | $0 | 22:00:11 19/07/2026 |
| 268 | Gleec BTC |
SAND/BTC | $0.05253 | $0 | 22:00:07 19/07/2026 |
| 269 |  WOO X |
SAND/USDT | $0.04686 | $0 | 21:57:15 19/07/2026 |
| 270 | WOO X |
SAND/USDT | $0.04686 | $0 | 21:57:07 19/07/2026 |
| 271 |  OKJ |
SAND/JPY | $0.04835 | $0 | 21:57:10 19/07/2026 |
| 272 |  Bullish |
SAND/USDC | $0.04909 | $0 | 22:00:07 19/07/2026 |
| 273 |  Everything.inc |
WMATIC/SAND | $0.06823 | $0 | 21:57:08 19/07/2026 |
| 274 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 275 |  ADEN |
SAND/USDT | $0.04683 | $0 | 22:03:53 19/07/2026 |
| 276 |  Bybit EU |
SAND/USDC | $0.04682 | $0 | 21:57:10 19/07/2026 |
| 277 |  Gate US |
SAND/USDT | $0.04689 | $0 | 22:00:07 19/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,259,414 với tỷ giá $0.04682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.