The Sandbox SAND
Xếp hạng #142
03:53:00 09/10/2026
Giá The Sandbox (SAND)
$0.06700 -14.71%
0.0000008199 BTC
1,753 VND
Thấp: $0.06578
Cao: $0.08082
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06671 | $4,653,065,736 | 03:00:10 09/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06659 | $225,614,908 | 02:54:17 09/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06684 | $131,087,369 | 02:57:15 09/10/2026 |
| 4 |  CoinW |
SAND/USDT | $0.06669 | $123,364,309 | 02:57:17 09/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.06683 | $120,754,329 | 02:57:21 09/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06683 | $100,965,605 | 02:57:15 09/10/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.06684 | $84,284,823 | 02:57:15 09/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06656 | $70,780,714 | 02:54:17 09/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.06662 | $68,367,914 | 03:00:17 09/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.06635 | $62,277,930 | 02:51:15 09/10/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.06678 | $59,374,309 | 02:57:15 09/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.06649 | $58,681,995 | 02:57:15 09/10/2026 |
| 13 |  BASEKX |
SAND/USDT | $0.06683 | $41,581,441 | 02:57:16 09/10/2026 |
| 14 |  Batonex |
SAND/USDT | $0.06679 | $40,419,468 | 02:57:16 09/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.06683 | $35,512,956 | 02:57:15 09/10/2026 |
| 16 |  MEXC |
SAND/USDT | $0.06658 | $35,223,268 | 02:54:16 09/10/2026 |
| 17 |  YEX |
SAND/USDT | $0.06661 | $27,801,855 | 03:00:16 09/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.06835 | $26,609,149 | 02:56:53 09/10/2026 |
| 19 |  Zoomex |
SAND/USDT | $0.06678 | $21,154,399 | 02:57:15 09/10/2026 |
| 20 | YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 21 |  KCEX |
SAND/USDT | $0.06677 | $20,101,736 | 02:57:15 09/10/2026 |
| 22 |  Ourbit |
SAND/USDT | $0.06682 | $19,873,843 | 02:57:17 09/10/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.06684 | $19,334,222 | 02:57:19 09/10/2026 |
| 24 |  ASTX |
SAND/USDT | $0.06662 | $19,179,229 | 03:00:15 09/10/2026 |
| 25 |  BitDelta |
SAND/USDT | $0.06694 | $17,827,980 | 02:57:13 09/10/2026 |
| 26 | Binance |
SAND/USDT | $0.06683 | $17,632,517 | 02:56:43 09/10/2026 |
| 27 |  Bitget |
SAND/USDT | $0.06659 | $16,606,427 | 02:54:16 09/10/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.06660 | $16,559,049 | 03:00:17 09/10/2026 |
| 29 |  AEGET |
SAND/USDT | $0.06686 | $16,486,043 | 02:57:16 09/10/2026 |
| 30 |  WEEX |
SAND/USDT | $0.06682 | $16,462,684 | 02:57:16 09/10/2026 |
| 31 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,642 | 02:57:15 09/10/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.06661 | $15,801,342 | 03:00:15 09/10/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.06661 | $14,882,025 | 03:00:17 09/10/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.06679 | $14,126,100 | 02:57:15 09/10/2026 |
| 35 |  Gate |
SAND/USDT | $0.06659 | $13,840,384 | 02:54:20 09/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.06684 | $12,983,634 | 02:57:18 09/10/2026 |
| 37 | ASTX |
SAND/USDT | $0.06665 | $12,258,181 | 03:00:12 09/10/2026 |
| 38 |  Bitunix |
SAND/USDT | $0.06684 | $11,651,700 | 02:57:18 09/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.06637 | $11,123,104 | 02:51:16 09/10/2026 |
| 40 |  YUBIT |
SAND/USDT | $0.06685 | $10,595,151 | 02:57:11 09/10/2026 |
| 41 |  BTCC |
SAND/USDT | $0.06674 | $8,858,264 | 02:57:09 09/10/2026 |
| 42 |  4E |
SAND/USDT | $0.06689 | $8,728,167 | 02:57:07 09/10/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.06825 | $8,258,267 | 02:59:23 09/10/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.06635 | $7,613,589 | 02:59:23 09/10/2026 |
| 45 | YUBIT |
SAND/USDT | $0.06683 | $7,368,379 | 02:57:16 09/10/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.06693 | $7,235,278 | 02:57:07 09/10/2026 |
| 47 |  BingX |
SAND/USDT | $0.06676 | $6,834,427 | 02:57:19 09/10/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.06695 | $6,209,998 | 02:57:17 09/10/2026 |
| 49 | LBank |
SAND/USDT | $0.06689 | $5,868,447 | 02:57:09 09/10/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.06685 | $5,039,292 | 02:57:17 09/10/2026 |
| 51 |  Hyperliquid |
SAND/USDC | $0.06663 | $4,969,547 | 02:54:26 09/10/2026 |
| 52 |  BitGW Exchange |
SAND/USDT | $0.06689 | $4,650,064 | 02:57:10 09/10/2026 |
| 53 |  OneEx |
SAND/USDT | $0.06681 | $4,501,998 | 02:57:16 09/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06684 | $4,452,116 | 02:57:19 09/10/2026 |
| 55 |  UZX |
SAND/USDT | $0.06689 | $4,097,367 | 02:57:08 09/10/2026 |
| 56 | OrangeX |
SAND/USDT | $0.06685 | $4,085,245 | 02:57:07 09/10/2026 |
| 57 |  OKX |
SAND/USDT | $0.06682 | $4,072,509 | 02:56:24 09/10/2026 |
| 58 |  BlockFin |
SAND/USDT | $0.06672 | $3,953,532 | 03:00:07 09/10/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.06662 | $3,872,543 | 02:54:18 09/10/2026 |
| 60 | DigiFinex |
SAND/USDT | $0.06688 | $3,670,453 | 02:57:07 09/10/2026 |
| 61 | Binance |
SAND/TRY | $0.06697 | $3,337,185 | 02:56:43 09/10/2026 |
| 62 | Gate |
SAND/USDT | $0.06677 | $3,118,848 | 02:56:24 09/10/2026 |
| 63 |  XT.COM |
SAND/USDT | $0.06685 | $2,915,120 | 02:57:09 09/10/2026 |
| 64 | FameEX |
SAND/USDT | $0.06688 | $2,704,044 | 02:57:12 09/10/2026 |
| 65 | Bybit |
SAND/USDT | $0.06667 | $2,428,354 | 02:54:08 09/10/2026 |
| 66 |  BloFin |
SAND/USDT | $0.06690 | $2,347,004 | 02:57:07 09/10/2026 |
| 67 |  Binance TR |
SAND/TRY | $0.06697 | $2,292,698 | 02:57:11 09/10/2026 |
| 68 |  Coinbase Exchange |
SAND/USD | $0.06670 | $2,255,621 | 02:56:59 09/10/2026 |
| 69 | BlockFin |
SAND/USDT | $0.06665 | $2,234,328 | 03:00:15 09/10/2026 |
| 70 |  Pionex |
SAND/USDT | $0.06684 | $2,095,568 | 02:57:17 09/10/2026 |
| 71 | CoinW |
SAND/USDT | $0.06675 | $2,022,265 | 02:57:07 09/10/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.06645 | $1,976,410 | 02:51:11 09/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.06689 | $1,951,156 | 02:57:08 09/10/2026 |
| 74 |  OmniX |
SAND/USDT | $0.06685 | $1,919,345 | 02:57:08 09/10/2026 |
| 75 |  Phemex |
SAND/USDT | $0.06690 | $1,890,141 | 02:57:15 09/10/2026 |
| 76 |  MGBX |
SAND/USDT | $0.06691 | $1,809,379 | 02:57:28 09/10/2026 |
| 77 | Bitbase |
SAND/USDT | $0.06688 | $1,794,581 | 02:57:08 09/10/2026 |
| 78 | BloFin |
SAND/USDT | $0.06676 | $1,790,946 | 02:57:16 09/10/2026 |
| 79 |  Hibt |
SAND/USDT | $0.06688 | $1,759,604 | 02:57:09 09/10/2026 |
| 80 | KuCoin |
SAND/USDT | $0.06685 | $1,730,004 | 02:56:23 09/10/2026 |
| 81 |  BtcTurk | Kripto |
SAND/TRY | $0.06679 | $1,416,644 | 02:56:53 09/10/2026 |
| 82 |  Tebbit |
SAND/USDT | $0.06662 | $1,385,776 | 03:00:17 09/10/2026 |
| 83 |  Kraken |
SAND/USD | $0.06680 | $1,354,990 | 02:59:55 09/10/2026 |
| 84 |  KTX |
SAND/USDT | $0.06689 | $1,285,102 | 03:00:15 09/10/2026 |
| 85 |  CRMClick |
SAND/USDT | $0.06670 | $1,235,087 | 03:00:07 09/10/2026 |
| 86 |  HTX |
SAND/USDT | $0.06666 | $1,234,988 | 02:56:24 09/10/2026 |
| 87 |  BitTap |
SAND/USDT | $0.06683 | $1,229,531 | 02:57:22 09/10/2026 |
| 88 |  Paribu |
SAND/TRY | $0.06685 | $1,211,805 | 02:56:53 09/10/2026 |
| 89 |  Bitvavo |
SAND/EUR | $0.06678 | $1,163,612 | 02:57:10 09/10/2026 |
| 90 | BVOX |
SAND/USDT | $0.06658 | $1,117,262 | 02:57:11 09/10/2026 |
| 91 |  Deepcoin |
SAND/USDT | $0.06689 | $1,084,458 | 02:57:07 09/10/2026 |
| 92 | Ourbit |
SAND/USDT | $0.06638 | $1,066,850 | 02:48:11 09/10/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.06675 | $1,047,871 | 02:57:13 09/10/2026 |
| 94 |  GroveX |
SAND/USDT | $0.06687 | $987,246 | 03:00:11 09/10/2026 |
| 95 | Pionex |
SAND/USDT | $0.06695 | $900,032 | 02:57:09 09/10/2026 |
| 96 |  Bitcastle |
SAND/USDT | $0.06674 | $899,142 | 02:57:17 09/10/2026 |
| 97 | Bitget |
SAND/USDT | $0.06638 | $888,228 | 02:54:49 09/10/2026 |
| 98 | Phemex |
SAND/USDT | $0.06715 | $848,809 | 02:57:12 09/10/2026 |
| 99 |  Picol |
SAND/USDT | $0.06675 | $792,769 | 03:00:12 09/10/2026 |
| 100 | Binance |
SAND/USDC | $0.06685 | $739,076 | 02:56:54 09/10/2026 |
| 101 | Zoomex |
SAND/USDT | $0.06642 | $736,747 | 02:42:09 09/10/2026 |
| 102 | Bitbaby |
SAND/USDT | $0.06646 | $652,143 | 02:51:07 09/10/2026 |
| 103 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,158 | 03:00:16 09/10/2026 |
| 104 |  LeveX |
SAND/USDT | $0.06662 | $622,083 | 03:00:15 09/10/2026 |
| 105 | x.me Exchange |
SAND/USDT | $0.06688 | $595,510 | 02:57:09 09/10/2026 |
| 106 |  Cryptomus |
SAND/USDT | $0.06646 | $587,476 | 02:51:07 09/10/2026 |
| 107 | MEXC |
SAND/USDT | $0.06677 | $579,230 | 02:54:12 09/10/2026 |
| 108 | TruBit Pro Exchange |
SAND/USDT | $0.06690 | $573,629 | 02:57:07 09/10/2026 |
| 109 |  B2Z Exchange |
SAND/USD | $0.06662 | $561,583 | 03:00:15 09/10/2026 |
| 110 |  BTSE |
SAND/USDT | $0.06672 | $561,076 | 02:57:15 09/10/2026 |
| 111 |  BITmarkets |
SAND/USDT | $0.06671 | $560,609 | 02:57:15 09/10/2026 |
| 112 |  BitKan |
SAND/USDT | $0.06674 | $553,074 | 03:00:12 09/10/2026 |
| 113 | WEEX |
SAND/USDT | $0.06688 | $535,012 | 02:57:13 09/10/2026 |
| 114 | BingX |
SAND/USDT | $0.06669 | $529,593 | 02:57:07 09/10/2026 |
| 115 |  XXKK |
SAND/USDT | $0.06672 | $512,402 | 03:00:11 09/10/2026 |
| 116 |  CoinUp.io |
SAND/USDT | $0.06649 | $506,941 | 02:51:10 09/10/2026 |
| 117 | Bitrue |
SAND/XRP | $0.06702 | $478,892 | 02:57:07 09/10/2026 |
| 118 |  Coincall |
SAND/USD | $0.06659 | $477,684 | 03:00:15 09/10/2026 |
| 119 |  Aster |
SAND/USDT | $0.06659 | $466,539 | 02:54:15 09/10/2026 |
| 120 | WhiteBIT |
SAND/TRY | $0.06663 | $418,682 | 02:57:07 09/10/2026 |
| 121 | Bitunix |
SAND/USDT | $0.06688 | $387,620 | 02:57:08 09/10/2026 |
| 122 | idax exchange |
SAND/USDT | $0.06665 | $384,971 | 03:00:09 09/10/2026 |
| 123 |  CoinTR |
SAND/USDT | $0.06685 | $379,389 | 03:00:11 09/10/2026 |
| 124 |  Niza.io |
SAND/USD | $0.06650 | $378,099 | 02:48:10 09/10/2026 |
| 125 |  Variational |
SAND/USDC | $0.06660 | $368,397 | 03:00:16 09/10/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.06675 | $358,157 | 03:00:12 09/10/2026 |
| 127 | Koinbay |
SAND/USDT | $0.06645 | $354,096 | 02:51:12 09/10/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.06695 | $348,777 | 02:57:07 09/10/2026 |
| 129 |  XBO.com |
SAND/USDT | $0.06679 | $348,526 | 03:00:08 09/10/2026 |
| 130 | Hotcoin |
SAND/USDT | $0.06672 | $335,946 | 02:57:10 09/10/2026 |
| 131 | MGBX |
SAND/USDT | $0.06685 | $325,216 | 02:57:10 09/10/2026 |
| 132 | KCEX |
SAND/USDT | $0.06683 | $323,811 | 02:57:08 09/10/2026 |
| 133 | KTX |
SAND/USDT | $0.06672 | $314,788 | 03:00:08 09/10/2026 |
| 134 |  Bit2Me |
SAND/EUR | $0.06683 | $288,412 | 02:57:07 09/10/2026 |
| 135 | Kraken |
SAND/EUR | $0.06695 | $273,020 | 02:59:55 09/10/2026 |
| 136 |  Bitazza |
SAND/USDT | $0.06673 | $260,645 | 03:00:12 09/10/2026 |
| 137 |  BYDFi |
SAND/USDT | $0.06633 | $246,653 | 02:57:16 09/10/2026 |
| 138 |  Coinstore |
SAND/USDT | $0.06681 | $241,888 | 02:57:11 09/10/2026 |
| 139 |  Bitbank |
SAND/JPY | $0.06675 | $237,721 | 02:57:07 09/10/2026 |
| 140 |  ZKE |
SAND/USDT | $0.06675 | $231,981 | 02:57:09 09/10/2026 |
| 141 | BtcTurk | Kripto |
SAND/USDT | $0.06635 | $225,275 | 02:56:53 09/10/2026 |
| 142 |  PointPay |
SAND/USDT | $0.06681 | $216,813 | 02:57:11 09/10/2026 |
| 143 |  Extended |
SAND/USD | $0.06583 | $199,144 | 03:00:16 09/10/2026 |
| 144 |  Uniswap v2 |
SAND/WETH | $0.06686 | $189,546 | 02:57:23 09/10/2026 |
| 145 |  KoinBX |
SAND/INR | $0.06893 | $179,507 | 02:57:10 09/10/2026 |
| 146 |  Globe Derivative Exchange |
SAND/USD | $0.06695 | $169,789 | 02:57:17 09/10/2026 |
| 147 |  Gleec BTC |
SAND/USDT | $0.06666 | $161,474 | 02:57:08 09/10/2026 |
| 148 |  HitBTC |
SAND/USDT | $0.06634 | $161,457 | 02:54:08 09/10/2026 |
| 149 |  Coinone |
SAND/KRW | $0.06805 | $158,743 | 02:56:53 09/10/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.06679 | $155,378 | 02:57:07 09/10/2026 |
| 151 | XBO.com |
SAND/USDC | $0.06689 | $139,463 | 03:00:08 09/10/2026 |
| 152 |  Dzengi |
SAND/USD | $0.06650 | $137,314 | 03:00:10 09/10/2026 |
| 153 | Bitrue |
SAND/USDT | $0.06685 | $117,080 | 02:57:07 09/10/2026 |
| 154 | CoinUp.io |
SAND/USDT | $0.06644 | $110,649 | 02:51:16 09/10/2026 |
| 155 |  Revolut X |
SAND/USD | $0.06678 | $103,982 | 02:57:10 09/10/2026 |
| 156 | CoinTR |
SAND/TRY | $0.06665 | $103,665 | 03:00:11 09/10/2026 |
| 157 |  Bitkub |
SAND/THB | $0.06836 | $96,046.17 | 02:57:12 09/10/2026 |
| 158 |  Binance TH |
SAND/USDT | $0.06688 | $95,754.03 | 02:57:12 09/10/2026 |
| 159 | KoinBX |
SAND/USDT | $0.06688 | $93,817.61 | 02:57:10 09/10/2026 |
| 160 |  Koinpark |
SAND/INR | $0.06871 | $89,642.44 | 03:00:08 09/10/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.06685 | $74,936.01 | 02:57:09 09/10/2026 |
| 162 |  Bitstamp by Robinhood |
SAND/USD | $0.06655 | $74,743.41 | 02:59:23 09/10/2026 |
| 163 | SunX |
SAND/USDT | $0.06685 | $73,706.08 | 02:57:19 09/10/2026 |
| 164 | Niza.io |
SAND/EUR | $0.06659 | $73,553.48 | 02:48:10 09/10/2026 |
| 165 | Koinpark |
SAND/USDT | $0.06674 | $73,393.67 | 03:00:08 09/10/2026 |
| 166 |  Binibit |
SAND/USDT | $0.06667 | $63,954.93 | 03:00:12 09/10/2026 |
| 167 |  Bitfinex |
SAND/USDT | $0.06673 | $63,509.08 | 02:57:15 09/10/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.09781 | $63,400.19 | 02:57:27 09/10/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.06634 | $61,230.72 | 02:45:08 09/10/2026 |
| 170 |  BigONE |
SAND/USDT | $0.06943 | $61,063.42 | 02:57:08 09/10/2026 |
| 171 | Cofinex |
SAND/USDT | $0.06676 | $57,902.13 | 03:00:12 09/10/2026 |
| 172 |  HyperPay Futures |
SAND/USDT | $0.06663 | $55,697.78 | 03:00:17 09/10/2026 |
| 173 | LeveX |
SAND/USDT | $0.06675 | $48,444.89 | 03:00:07 09/10/2026 |
| 174 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 175 |  PrimeXBT |
SAND/USDT | $0.06661 | $46,190.01 | 03:00:17 09/10/2026 |
| 176 | OKX |
SAND/USDC | $0.06675 | $42,094.48 | 02:56:24 09/10/2026 |
| 177 | Bitrue |
SAND/USDC | $0.06685 | $38,943.35 | 02:57:07 09/10/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.06765 | $38,147.54 | 02:57:10 09/10/2026 |
| 179 | Crypto.com Exchange |
SAND/USDT | $0.06651 | $35,225.47 | 02:45:08 09/10/2026 |
| 180 |  BiFinance |
SAND/USDT | $0.06688 | $31,468.35 | 02:57:09 09/10/2026 |
| 181 |  Tokocrypto |
SAND/USDT | $0.06688 | $30,459.84 | 02:57:08 09/10/2026 |
| 182 | OKX |
SAND/EUR | $0.06671 | $26,355.76 | 02:56:54 09/10/2026 |
| 183 | Crypto.com Exchange |
SAND/USD | $0.06845 | $25,213.28 | 23:21:19 08/10/2026 |
| 184 |  MAX Exchange |
SAND/TWD | $0.07465 | $24,810.04 | 02:57:08 09/10/2026 |
| 185 | BYDFi |
SAND/USDT | $0.06685 | $21,246.06 | 02:57:12 09/10/2026 |
| 186 |  TRIV |
SAND/IDR | $0.06697 | $16,082.05 | 02:57:12 09/10/2026 |
| 187 | TRIV |
SAND/USDT | $0.06688 | $16,076.79 | 02:57:12 09/10/2026 |
| 188 |  Indodax |
SAND/IDR | $0.06718 | $15,853.01 | 02:59:24 09/10/2026 |
| 189 | OneBullEx |
SAND/USDT | $0.08621 | $14,981.51 | 02:57:14 09/10/2026 |
| 190 |  Bitlo |
SAND/TRY | $0.06665 | $12,564.72 | 03:00:09 09/10/2026 |
| 191 |  Azbit |
SAND/USDT | $0.06675 | $12,340.23 | 02:57:07 09/10/2026 |
| 192 |  NexDAX |
SAND/USDT | $0.06671 | $11,630.43 | 03:00:10 09/10/2026 |
| 193 | Bitstamp by Robinhood |
SAND/EUR | $0.06560 | $10,514.61 | 02:59:53 09/10/2026 |
| 194 |  Reku |
SAND/IDR | $0.06719 | $9,439.32 | 02:57:09 09/10/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09780 | $8,905.29 | 02:57:24 09/10/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09749 | $8,863.36 | 02:57:27 09/10/2026 |
| 197 |  Blynex |
SAND/USDT | $0.06672 | $8,412.74 | 02:54:10 09/10/2026 |
| 198 | Uniswap v2 |
SAND/SUPER | $0.06682 | $6,999.50 | 02:38:47 09/10/2026 |
| 199 | Bitazza |
SAND/THB | $0.06813 | $6,600.98 | 03:00:12 09/10/2026 |
| 200 |  Kanga Exchange |
SAND/USDT | $0.06663 | $6,349.02 | 03:00:10 09/10/2026 |
| 201 | Kanga Exchange |
SAND/USDC | $0.06672 | $5,999.29 | 03:00:10 09/10/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.06872 | $5,893.89 | 02:57:12 09/10/2026 |
| 203 |  Ulink |
SAND/USDT | $0.2634 | $5,592.43 | 02:57:18 09/10/2026 |
| 204 | Kraken |
SAND/GBP | $0.06668 | $4,948.81 | 02:59:25 09/10/2026 |
| 205 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.00 | 03:00:15 09/10/2026 |
| 206 | Upbit |
SAND/BTC | $0.06684 | $4,305.19 | 02:56:53 09/10/2026 |
| 207 |  WazirX |
SAND/USDT | $0.06601 | $3,291.42 | 03:00:12 09/10/2026 |
| 208 |  Digital X |
SAND/KRW | $0.06738 | $3,152.05 | 02:57:09 09/10/2026 |
| 209 | WazirX |
SAND/INR | $0.07232 | $2,915.80 | 03:00:12 09/10/2026 |
| 210 |  Gemini |
SAND/USD | $0.06659 | $1,545.53 | 02:59:23 09/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06734 | $1,344.97 | 02:10:11 09/10/2026 |
| 212 | OKX |
SAND/TRY | $0.06821 | $1,084.63 | 02:56:54 09/10/2026 |
| 213 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06675 | $1,024.70 | 02:44:06 09/10/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.06665 | $938.85 | 02:57:12 09/10/2026 |
| 215 |  CoinJar |
SAND/AUD | $0.06889 | $889.95 | 02:57:35 09/10/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.06814 | $801.12 | 02:59:23 09/10/2026 |
| 217 |  ADEN |
SAND/USDT | $0.06659 | $733.26 | 03:01:00 09/10/2026 |
| 218 |  Independent Reserve |
SAND/AUD | $0.06751 | $702.82 | 02:57:10 09/10/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.06685 | $620.93 | 02:38:11 09/10/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2274 | $594.72 | 02:57:07 09/10/2026 |
| 221 |  Ndax |
SAND/CAD | $0.06715 | $569.29 | 02:57:07 09/10/2026 |
| 222 |  ZebPay |
SAND/INR | $0.06862 | $530.06 | 02:57:09 09/10/2026 |
| 223 | Tokocrypto |
SAND/USDC | $0.06685 | $499.44 | 02:57:08 09/10/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,467.47 | $343.25 | 02:44:06 09/10/2026 |
| 225 |  WOO X |
SAND/USDT | $0.06695 | $285.94 | 02:57:15 09/10/2026 |
| 226 | CoinJar |
SAND/USD | $0.07553 | $278.00 | 02:57:35 09/10/2026 |
| 227 |  Foxbit |
SAND/BRL | $0.06498 | $277.59 | 02:57:08 09/10/2026 |
| 228 |  Giottus |
SAND/USDT | $0.06637 | $242.39 | 02:48:09 09/10/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.07594 | $145.73 | 02:57:09 09/10/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.09430 | $132.52 | 02:57:08 09/10/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.06684 | $78.76 | 03:00:12 09/10/2026 |
| 232 |  CEX.IO |
SAND/USDT | $0.06672 | $28.53 | 02:54:12 09/10/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.06708 | $26.46 | 02:54:12 09/10/2026 |
| 234 | CEX.IO |
SAND/USD | $0.06685 | $20.83 | 02:54:12 09/10/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,458.58 | $20.09 | 02:10:05 09/10/2026 |
| 236 | QuickSwap |
WETH/SAND | $2,466.86 | $4.46 | 02:42:33 09/10/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.08901 | $4.45 | 02:57:12 09/10/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09791 | $3.37 | 02:40:00 09/10/2026 |
| 239 |  Unocoin |
SAND/INR | $0.1652 | $2.15 | 02:57:08 09/10/2026 |
| 240 | Gleec BTC |
SAND/BTC | $0.07152 | $0.5136 | 02:57:08 09/10/2026 |
| 241 | HitBTC |
SAND/BTC | $0.07147 | $0.5112 | 02:54:08 09/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.06715 | $0 | 02:57:10 09/10/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.06713 | $0 | 02:57:10 09/10/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.06713 | $0 | 02:57:10 09/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04133 | $0 | 02:57:08 09/10/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.07378 | $0 | 22:27:08 08/10/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:57:08 09/10/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 02:57:08 09/10/2026 |
| 249 |  SecondBTC |
SAND/USDT | $0.08172 | $0 | 02:57:11 09/10/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04074 | $0 | 02:57:35 09/10/2026 |
| 251 | CoinJar |
SAND/USDC | $0.08123 | $0 | 02:57:35 09/10/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.06676 | $0 | 02:57:07 09/10/2026 |
| 253 | Giottus |
SAND/INR | $0.07263 | $0 | 02:48:09 09/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2787 | $0 | 02:57:07 09/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.06685 | $0 | 02:57:07 09/10/2026 |
| 256 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03910 | $0 | 02:57:07 09/10/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.09743 | $0 | 02:57:08 09/10/2026 |
| 259 |  Gate US |
SAND/USDT | $0.06670 | $0 | 03:00:08 09/10/2026 |
| 260 |  Bullbit |
SAND/USDC | $0.06666 | $0 | 03:00:15 09/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 09/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,653,065,736 với tỷ giá $0.06671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.