Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04602 | $744,931,350 | 23:00:09 23/08/2026 | |
| 2 | SAND/USDT | $0.04604 | $46,001,165 | 23:00:16 23/08/2026 | |
| 3 | SAND/USDT | $0.04879 | $15,846,049 | 22:57:15 23/08/2026 | |
| 4 | SAND/USDT | $0.04618 | $13,129,813 | 22:54:17 23/08/2026 | |
| 5 | SAND/USDT | $0.04605 | $10,599,930 | 22:57:19 23/08/2026 | |
| 6 | SAND/USDT | $0.04606 | $10,259,088 | 22:57:16 23/08/2026 | |
| 7 | SAND/USDT | $0.04598 | $9,349,964 | 23:00:10 23/08/2026 | |
| 8 | SAND/USDT | $0.04609 | $7,700,117 | 22:57:16 23/08/2026 | |
| 9 | SAND/USDT | $0.04611 | $7,227,340 | 22:48:15 23/08/2026 | |
| 10 | SAND/USDT | $0.04617 | $7,000,768 | 22:57:18 23/08/2026 | |
| 11 | SAND/USDT | $0.04619 | $6,760,328 | 22:54:17 23/08/2026 | |
| 12 | SAND/USDT | $0.04606 | $6,530,009 | 22:57:18 23/08/2026 | |
| 13 | SAND/USDT | $0.04612 | $5,442,992 | 22:57:16 23/08/2026 | |
| 14 | SAND/USDT | $0.04605 | $5,312,975 | 23:00:18 23/08/2026 | |
| 15 | SAND/USDT | $0.04603 | $5,312,828 | 23:00:16 23/08/2026 | |
| 16 | SAND/USDT | $0.04611 | $5,041,890 | 23:00:16 23/08/2026 | |
| 17 | SAND/USDT | $0.04605 | $4,404,210 | 23:00:16 23/08/2026 | |
| 18 | SAND/USDT | $0.04618 | $4,324,319 | 22:54:16 23/08/2026 | |
| 19 | SAND/USDT | $0.04610 | $3,970,463 | 22:57:11 23/08/2026 | |
| 20 | SAND/USDT | $0.04606 | $3,953,747 | 23:00:16 23/08/2026 | |
| 21 | SAND/KRW | $0.04414 | $2,921,579 | 22:56:23 23/08/2026 | |
| 22 | SAND/USDT | $0.04613 | $2,746,271 | 22:54:22 23/08/2026 | |
| 23 | SAND/USD | $0.04606 | $2,644,647 | 23:00:15 23/08/2026 | |
| 24 | SAND/USDT | $0.04603 | $2,643,265 | 23:00:15 23/08/2026 | |
| 25 | SAND/USDT | $0.04606 | $2,504,576 | 22:57:18 23/08/2026 | |
| 26 | SAND/USDT | $0.04609 | $2,353,765 | 23:00:11 23/08/2026 | |
| 27 | SAND/USDT | $0.04605 | $2,228,191 | 22:57:15 23/08/2026 | |
| 28 | SAND/USDT | $0.04607 | $2,194,359 | 22:57:16 23/08/2026 | |
| 29 | SAND/USDT | $0.04606 | $2,028,007 | 22:57:16 23/08/2026 | |
| 30 | SAND/USDT | $0.04607 | $1,516,231 | 22:57:16 23/08/2026 | |
| 31 | SAND/USDT | $0.04609 | $1,338,858 | 22:59:23 23/08/2026 | |
| 32 | SAND/USDT | $0.04611 | $1,313,181 | 22:57:16 23/08/2026 | |
| 33 | SAND/USDT | $0.04618 | $1,250,373 | 22:54:15 23/08/2026 | |
| 34 | SAND/USDT | $0.04598 | $1,241,632 | 23:00:15 23/08/2026 | |
| 35 | SAND/USDT | $0.04609 | $1,230,451 | 22:57:20 23/08/2026 | |
| 36 | SAND/USDT | $0.04602 | $1,225,163 | 23:00:16 23/08/2026 | |
| 37 | SAND/USDT | $0.04619 | $1,191,135 | 22:57:10 23/08/2026 | |
| 38 | SAND/USDT | $0.04621 | $1,028,580 | 22:56:42 23/08/2026 | |
| 39 | SAND/USDT | $0.04607 | $975,758 | 22:57:18 23/08/2026 | |
| 40 | SAND/USDT | $0.04609 | $868,564 | 23:00:09 23/08/2026 | |
| 41 | SAND/USDT | $0.04604 | $820,585 | 23:00:16 23/08/2026 | |
| 42 | SAND/USDT | $0.04607 | $790,462 | 22:57:18 23/08/2026 | |
| 43 | SAND/USDT | $0.04610 | $778,848 | 23:00:17 23/08/2026 | |
| 44 | SAND/USDT | $0.04607 | $747,997 | 22:57:15 23/08/2026 | |
| 45 | SAND/USDT | $0.07756 | $650,696 | 23:00:16 23/08/2026 | |
| 46 | SAND/USDT | $0.04606 | $642,941 | 23:00:09 23/08/2026 | |
| 47 | SAND/USDT | $0.04607 | $599,118 | 22:57:15 23/08/2026 | |
| 48 | SAND/USDT | $0.04620 | $594,383 | 22:57:08 23/08/2026 | |
| 49 | SAND/USDT | $0.04600 | $583,342 | 23:00:21 23/08/2026 | |
| 50 | SAND/USDT | $0.04627 | $578,469 | 22:57:07 23/08/2026 | |
| 51 | SAND/USDT | $0.04604 | $574,840 | 23:00:15 23/08/2026 | |
| 52 | SAND/USDT | $0.04612 | $572,587 | 22:57:16 23/08/2026 | |
| 53 | USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 | |
| 54 | SAND/USDT | $0.04614 | $531,376 | 23:00:10 23/08/2026 | |
| 55 | SAND/KRW | $0.04431 | $522,328 | 22:59:54 23/08/2026 | |
| 56 | SAND/USDT | $0.04630 | $516,896 | 22:57:09 23/08/2026 | |
| 57 | SAND/USDT | $0.04614 | $508,030 | 23:00:08 23/08/2026 | |
| 58 | SAND/USDT | $0.04600 | $483,851 | 22:57:15 23/08/2026 | |
| 59 | SAND/USDT | $0.04605 | $429,518 | 23:00:16 23/08/2026 | |
| 60 | SAND/USDT | $0.04614 | $417,811 | 22:57:11 23/08/2026 | |
| 61 | SAND/USDT | $0.04606 | $395,672 | 22:57:17 23/08/2026 | |
| 62 | SAND/USDT | $0.04618 | $378,744 | 22:57:12 23/08/2026 | |
| 63 | SAND/USDT | $0.04623 | $378,500 | 22:54:20 23/08/2026 | |
| 64 | SAND/USDT | $0.04628 | $348,076 | 22:48:08 23/08/2026 | |
| 65 | SAND/USDT | $0.04622 | $334,667 | 22:57:08 23/08/2026 | |
| 66 | SAND/USDT | $0.04627 | $333,825 | 22:45:08 23/08/2026 | |
| 67 | SAND/USDT | $0.04610 | $305,413 | 23:00:16 23/08/2026 | |
| 68 | SAND/USDT | $0.04625 | $300,878 | 22:48:17 23/08/2026 | |
| 69 | SAND/USDT | $0.04602 | $280,349 | 23:00:08 23/08/2026 | |
| 70 | SAND/USDT | $0.04602 | $256,975 | 23:00:11 23/08/2026 | |
| 71 | SAND/USDT | $0.04617 | $256,888 | 22:56:24 23/08/2026 | |
| 72 | SAND/USDC | $0.04618 | $253,701 | 22:54:27 23/08/2026 | |
| 73 | SAND/USDT | $0.04619 | $252,690 | 22:57:11 23/08/2026 | |
| 74 | SAND/USDT | $0.04629 | $246,187 | 22:54:12 23/08/2026 | |
| 75 | SAND/USDT | $0.04623 | $236,375 | 22:57:09 23/08/2026 | |
| 76 | SAND/USDT | $0.04611 | $236,319 | 23:00:09 23/08/2026 | |
| 77 | SAND/USDT | $0.04612 | $233,858 | 23:00:08 23/08/2026 | |
| 78 | SAND/USDT | $0.04609 | $232,939 | 22:57:09 23/08/2026 | |
| 79 | SAND/USDT | $0.04619 | $221,574 | 22:39:18 23/08/2026 | |
| 80 | SAND/USDT | $0.04617 | $200,253 | 22:54:19 23/08/2026 | |
| 81 | SAND/USDT | $0.04608 | $195,719 | 23:00:11 23/08/2026 | |
| 82 | SAND/USD | $0.04602 | $186,363 | 23:00:15 23/08/2026 | |
| 83 | SAND/INR | $0.04777 | $174,913 | 23:00:12 23/08/2026 | |
| 84 | SAND/USDT | $0.04619 | $172,692 | 22:57:11 23/08/2026 | |
| 85 | SAND/USDT | $0.04620 | $172,584 | 22:57:11 23/08/2026 | |
| 86 | SAND/USD | $0.04610 | $165,122 | 22:57:01 23/08/2026 | |
| 87 | SAND/EUR | $0.04605 | $155,910 | 22:57:09 23/08/2026 | |
| 88 | SAND/USDT | $0.04620 | $147,860 | 22:57:08 23/08/2026 | |
| 89 | SAND/USDC | $0.04633 | $146,784 | 22:57:11 23/08/2026 | |
| 90 | SAND/USDT | $0.04625 | $146,426 | 22:54:10 23/08/2026 | |
| 91 | SAND/USDT | $0.04620 | $145,650 | 22:57:11 23/08/2026 | |
| 92 | USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 | |
| 93 | SAND/USDT | $0.04606 | $143,261 | 22:56:54 23/08/2026 | |
| 94 | SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 | |
| 95 | SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 | |
| 96 | SAND/USDT | $0.04628 | $133,718 | 22:54:07 23/08/2026 | |
| 97 | SAND/USDT | $0.04605 | $124,734 | 23:00:16 23/08/2026 | |
| 98 | SAND/USDT | $0.04619 | $124,308 | 22:57:12 23/08/2026 | |
| 99 | SAND/USDT | $0.04604 | $115,556 | 23:00:16 23/08/2026 | |
| 100 | SAND/USD | $0.04600 | $114,763 | 22:59:54 23/08/2026 | |
| 101 | SAND/USDT | $0.04611 | $113,185 | 22:57:15 23/08/2026 | |
| 102 | SAND/USDT | $0.04630 | $112,527 | 22:48:07 23/08/2026 | |
| 103 | SAND/USDT | $0.04621 | $103,006 | 22:51:08 23/08/2026 | |
| 104 | SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 | |
| 105 | SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 | |
| 106 | SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 | |
| 107 | SAND/USDT | $0.04625 | $97,060.03 | 22:54:09 23/08/2026 | |
| 108 | SAND/TRY | $0.04600 | $95,040.87 | 22:57:08 23/08/2026 | |
| 109 | SAND/TRY | $0.04621 | $94,697.34 | 22:56:56 23/08/2026 | |
| 110 | USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 | |
| 111 | SAND/USDT | $0.04615 | $92,068.35 | 23:00:12 23/08/2026 | |
| 112 | SAND/USDT | $0.04621 | $89,145.09 | 22:55:08 23/08/2026 | |
| 113 | SAND/USDT | $0.04610 | $88,491.21 | 23:00:07 23/08/2026 | |
| 114 | SAND/USDT | $0.04613 | $88,388.63 | 22:57:08 23/08/2026 | |
| 115 | SAND/USDT | $0.04604 | $81,364.47 | 23:00:16 23/08/2026 | |
| 116 | SAND/USDT | $0.04620 | $80,730.42 | 22:57:10 23/08/2026 | |
| 117 | SAND/TRY | $0.04621 | $80,044.65 | 22:57:12 23/08/2026 | |
| 118 | USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 | |
| 119 | SAND/TRY | $0.04579 | $78,384.89 | 22:58:56 23/08/2026 | |
| 120 | SAND/USDT | $0.04609 | $77,926.45 | 23:00:08 23/08/2026 | |
| 121 | SAND/USDT | $0.04607 | $75,498.00 | 22:57:16 23/08/2026 | |
| 122 | SAND/USDT | $0.04619 | $74,063.27 | 22:57:12 23/08/2026 | |
| 123 | SAND/USDT | $0.04609 | $72,766.28 | 23:00:10 23/08/2026 | |
| 124 | SAND/USDT | $0.04619 | $69,352.19 | 22:57:13 23/08/2026 | |
| 125 | SAND/USDT | $0.04575 | $65,611.21 | 22:59:55 23/08/2026 | |
| 126 | SAND/USDT | $0.04575 | $65,426.58 | 23:00:11 23/08/2026 | |
| 127 | SAND/USDT | $0.04624 | $64,049.23 | 22:56:24 23/08/2026 | |
| 128 | SAND/USDT | $0.04621 | $63,061.74 | 22:51:11 23/08/2026 | |
| 129 | SAND/USDT | $0.04619 | $61,962.18 | 22:54:11 23/08/2026 | |
| 130 | SAND/USDT | $0.04620 | $61,219.94 | 22:57:09 23/08/2026 | |
| 131 | SAND/TRY | $0.04590 | $55,756.65 | 22:57:11 23/08/2026 | |
| 132 | SAND/USDT | $0.04608 | $55,252.70 | 22:57:16 23/08/2026 | |
| 133 | SAND/USDT | $0.04894 | $55,144.41 | 22:51:08 23/08/2026 | |
| 134 | USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 | |
| 135 | USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 | |
| 136 | SAND/USDT | $0.04619 | $53,878.03 | 23:00:12 23/08/2026 | |
| 137 | SAND/USDT | $0.04619 | $52,830.47 | 22:57:11 23/08/2026 | |
| 138 | SAND/USDT | $0.04614 | $50,787.62 | 23:00:11 23/08/2026 | |
| 139 | SAND/USDT | $0.04609 | $50,779.21 | 23:00:11 23/08/2026 | |
| 140 | SAND/XRP | $0.04650 | $49,934.47 | 22:57:09 23/08/2026 | |
| 141 | SAND/USDT | $0.04610 | $46,461.06 | 23:00:09 23/08/2026 | |
| 142 | SAND/USDT | $0.04609 | $45,161.40 | 22:57:14 23/08/2026 | |
| 143 | SAND/USDT | $0.04609 | $44,034.62 | 23:00:09 23/08/2026 | |
| 144 | SAND/USDT | $0.04609 | $44,032.08 | 23:00:09 23/08/2026 | |
| 145 | USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 | |
| 146 | SAND/USDT | $0.04620 | $42,974.15 | 22:57:08 23/08/2026 | |
| 147 | SAND/USDT | $0.04596 | $42,557.44 | 23:00:07 23/08/2026 | |
| 148 | USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 | |
| 149 | SAND/USDC | $0.04621 | $39,050.44 | 22:56:42 23/08/2026 | |
| 150 | SAND/USDT | $0.04615 | $38,560.48 | 23:00:09 23/08/2026 | |
| 151 | SAND/WETH | $0.04609 | $37,256.85 | 22:58:47 23/08/2026 | |
| 152 | SAND/USDC | $0.04629 | $35,576.96 | 23:00:16 23/08/2026 | |
| 153 | SAND/USDT | $0.04620 | $34,180.10 | 22:57:11 23/08/2026 | |
| 154 | SAND/TRY | $0.04608 | $33,412.99 | 22:59:23 23/08/2026 | |
| 155 | SAND/USDT | $0.04600 | $32,997.13 | 22:48:16 23/08/2026 | |
| 156 | SAND/USDT | $0.04619 | $32,391.83 | 22:59:23 23/08/2026 | |
| 157 | SAND/USDT | $0.04622 | $29,206.28 | 22:57:09 23/08/2026 | |
| 158 | WMATIC/SAND | $0.1075 | $29,131.58 | 22:56:00 23/08/2026 | |
| 159 | SAND/USDT | $0.04544 | $28,358.78 | 22:57:15 23/08/2026 | |
| 160 | SAND/USD | $0.04600 | $28,005.05 | 23:00:09 23/08/2026 | |
| 161 | SAND/USD | $0.04600 | $27,451.16 | 23:03:17 23/08/2026 | |
| 162 | SAND/USDT | $0.04609 | $26,417.77 | 23:00:13 23/08/2026 | |
| 163 | SAND/USDT | $0.04618 | $25,112.61 | 22:54:15 23/08/2026 | |
| 164 | SAND/USDC | $0.04604 | $23,576.41 | 23:03:17 23/08/2026 | |
| 165 | SAND/USDC | $0.04621 | $23,273.01 | 22:57:09 23/08/2026 | |
| 166 | SAND/USDT | $0.04610 | $23,075.47 | 23:00:15 23/08/2026 | |
| 167 | SAND/USDT | $0.04709 | $20,428.62 | 23:00:10 23/08/2026 | |
| 168 | SAND/USDT | $0.04612 | $18,596.89 | 22:48:08 23/08/2026 | |
| 169 | SAND/USDT | $0.04596 | $15,615.20 | 23:00:07 23/08/2026 | |
| 170 | SAND/USDC | $0.04620 | $15,262.33 | 22:48:07 23/08/2026 | |
| 171 | SAND/USDT | $0.08626 | $14,989.38 | 23:00:11 23/08/2026 | |
| 172 | SAND/USDT | $0.04614 | $14,909.16 | 23:00:12 23/08/2026 | |
| 173 | SAND/USDT | $0.04619 | $14,203.68 | 22:57:11 23/08/2026 | |
| 174 | SAND/EUR | $0.04593 | $13,998.24 | 22:59:54 23/08/2026 | |
| 175 | SAND/USDT | $0.04549 | $13,859.47 | 22:59:23 23/08/2026 | |
| 176 | SAND/EUR | $0.04593 | $13,522.66 | 22:57:09 23/08/2026 | |
| 177 | SAND/USDT | $0.04621 | $12,312.34 | 22:57:12 23/08/2026 | |
| 178 | SAND/JPY | $0.04736 | $11,086.49 | 22:57:11 23/08/2026 | |
| 179 | SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 | |
| 180 | SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 | |
| 181 | SAND/USDT | $0.04620 | $9,799.16 | 22:57:08 23/08/2026 | |
| 182 | SAND/USD | $0.04606 | $8,417.69 | 22:33:18 23/08/2026 | |
| 183 | SAND/USDT | $0.04589 | $8,359.76 | 22:57:11 23/08/2026 | |
| 184 | SAND/USDT | $0.2636 | $7,955.03 | 23:00:20 23/08/2026 | |
| 185 | SAND/USDT | $0.04608 | $7,230.01 | 23:00:08 23/08/2026 | |
| 186 | SAND/USDT | $0.04627 | $7,036.82 | 22:48:10 23/08/2026 | |
| 187 | SAND/INR | $0.04852 | $6,034.42 | 22:57:12 23/08/2026 | |
| 188 | SAND/USDT | $0.04605 | $5,984.57 | 23:00:20 23/08/2026 | |
| 189 | SAND/USDT | $0.04615 | $5,566.08 | 22:57:07 23/08/2026 | |
| 190 | SAND/USDT | $0.04620 | $5,521.64 | 22:57:09 23/08/2026 | |
| 191 | SAND/USD | $0.04589 | $5,388.11 | 22:57:11 23/08/2026 | |
| 192 | USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 | |
| 193 | SAND/XBT | $0.04581 | $5,233.82 | 22:59:54 23/08/2026 | |
| 194 | SAND/USDC | $0.04626 | $5,198.41 | 22:54:10 23/08/2026 | |
| 195 | SAND/USDT | $0.04623 | $4,899.28 | 22:57:12 23/08/2026 | |
| 196 | SAND/USDT | $0.04601 | $4,824.08 | 23:03:17 23/08/2026 | |
| 197 | SAND/USD | $0.04609 | $4,506.38 | 23:03:16 23/08/2026 | |
| 198 | SAND/USDT | $0.04622 | $4,138.31 | 22:57:09 23/08/2026 | |
| 199 | SAND/USDC | $0.04616 | $3,760.13 | 22:57:07 23/08/2026 | |
| 200 | SAND/USDT | $0.04630 | $3,599.39 | 22:57:07 23/08/2026 | |
| 201 | SAND/EUR | $0.04589 | $3,429.15 | 23:00:09 23/08/2026 | |
| 202 | SAND/KRW | $0.04328 | $3,276.59 | 22:59:23 23/08/2026 | |
| 203 | SAND/USDC | $0.04610 | $3,248.00 | 23:00:09 23/08/2026 | |
| 204 | SAND/TRY | $0.04600 | $3,186.05 | 22:57:07 23/08/2026 | |
| 205 | SAND/USDT | $0.04600 | $2,868.63 | 23:00:16 23/08/2026 | |
| 206 | SAND/TRY | $0.04588 | $2,829.92 | 22:56:24 23/08/2026 | |
| 207 | SAND/INR | $0.05516 | $2,730.72 | 23:00:09 23/08/2026 | |
| 208 | SAND/USDC | $0.04554 | $2,220.20 | 22:56:24 23/08/2026 | |
| 209 | SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 | |
| 210 | SAND/TWD | $0.04842 | $1,773.24 | 22:57:11 23/08/2026 | |
| 211 | WETH/SAND | $2,441.94 | $1,688.53 | 22:49:53 23/08/2026 | |
| 212 | SAND/USDT | $0.04615 | $1,688.43 | 22:57:08 23/08/2026 | |
| 213 | SAND/USDT | $0.04663 | $1,633.08 | 23:00:09 23/08/2026 | |
| 214 | SAND/EUR | $0.04532 | $1,614.53 | 22:56:24 23/08/2026 | |
| 215 | SAND/IDR | $0.04686 | $1,532.83 | 22:59:55 23/08/2026 | |
| 216 | SAND/THB | $0.04446 | $1,488.13 | 22:57:12 23/08/2026 | |
| 217 | SAND/USDC | $0.04609 | $1,367.58 | 22:54:11 23/08/2026 | |
| 218 | SAND/INR | $0.04809 | $1,366.97 | 23:00:09 23/08/2026 | |
| 219 | SAND/USD | $0.04554 | $1,297.67 | 22:59:23 23/08/2026 | |
| 220 | SAND/SUPER | $0.04569 | $893.81 | 20:11:59 23/08/2026 | |
| 221 | SAND/USDT0 | $0.04615 | $881.34 | 21:18:09 23/08/2026 | |
| 222 | SAND/IDR | $0.04630 | $833.58 | 23:00:10 23/08/2026 | |
| 223 | SAND/USDT | $0.04612 | $830.38 | 23:00:10 23/08/2026 | |
| 224 | SAND/USDT | $0.04600 | $693.73 | 22:57:11 23/08/2026 | |
| 225 | SAND/WETH | $0.04588 | $663.60 | 22:29:35 23/08/2026 | |
| 226 | SAND/USDT | $0.04619 | $643.14 | 22:57:10 23/08/2026 | |
| 227 | SAND/JPY | $0.04607 | $631.24 | 22:57:08 23/08/2026 | |
| 228 | WMATIC/SAND | $0.1070 | $616.27 | 22:52:13 23/08/2026 | |
| 229 | SAND/USDT | $0.04619 | $608.21 | 23:00:09 23/08/2026 | |
| 230 | SAND/PHP | $0.2322 | $607.28 | 22:57:11 23/08/2026 | |
| 231 | SAND/USDT | $0.05195 | $546.42 | 22:57:11 23/08/2026 | |
| 232 | SAND/EUR | $0.04499 | $355.54 | 22:59:53 23/08/2026 | |
| 233 | SAND/USD | $0.04614 | $281.22 | 22:57:08 23/08/2026 | |
| 234 | SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 | |
| 235 | WETH/SAND | $2,439.63 | $185.90 | 22:30:58 23/08/2026 | |
| 236 | SAND/REVV | $0.04608 | $169.94 | 22:57:35 23/08/2026 | |
| 237 | WMATIC/SAND | $0.1070 | $153.68 | 22:52:03 23/08/2026 | |
| 238 | SAND/USDC | $0.04606 | $114.02 | 23:00:08 23/08/2026 | |
| 239 | SAND/AUD | $0.04449 | $84.71 | 23:00:10 23/08/2026 | |
| 240 | SAND/SGD | $0.04471 | $78.36 | 23:00:10 23/08/2026 | |
| 241 | CHECK/SAND | $0.01515 | $77.71 | 22:37:11 23/08/2026 | |
| 242 | SAND/USDT | $0.04220 | $57.54 | 22:59:53 23/08/2026 | |
| 243 | SAND/USD | $0.04603 | $55.14 | 23:00:09 23/08/2026 | |
| 244 | SAND/USD | $0.04888 | $46.88 | 22:59:54 23/08/2026 | |
| 245 | SAND/USD | $0.04491 | $44.91 | 23:00:38 23/08/2026 | |
| 246 | SAND/AUD | $0.04479 | $44.79 | 23:00:38 23/08/2026 | |
| 247 | SAND/KRW | $0.08078 | $41.46 | 23:00:08 23/08/2026 | |
| 248 | SAND/INR | $0.04775 | $24.42 | 22:57:12 23/08/2026 | |
| 249 | SAND/EUR | $0.04618 | $18.43 | 22:57:08 23/08/2026 | |
| 250 | SAND/KRW | $0.05049 | $12.05 | 22:57:11 23/08/2026 | |
| 251 | SAND/USDT | $0.04610 | $10.96 | 23:04:01 23/08/2026 | |
| 252 | SAND/INR | $0.04190 | $10.17 | 23:00:10 23/08/2026 | |
| 253 | SAND/INR | $0.05280 | $6.34 | 22:15:10 23/08/2026 | |
| 254 | SAND/USDC | $0.04490 | $6.15 | 23:00:09 23/08/2026 | |
| 255 | SAND/USDT | $0.04580 | $5.54 | 22:15:10 23/08/2026 | |
| 256 | SAND/BTC | $0.04423 | $4.88 | 22:56:23 23/08/2026 | |
| 257 | WETH/SAND | $2,440.12 | $1.54 | 22:54:34 23/08/2026 | |
| 258 | WMATIC/SAND | $0.1075 | $1.34 | 22:56:00 23/08/2026 | |
| 259 | SAND/BRL | $0.04588 | $0.5837 | 22:57:09 23/08/2026 | |
| 260 | SAND/BTC | $0.04645 | $0 | 23:00:10 23/08/2026 | |
| 261 | SAND/USDT | $0.04605 | $0 | 23:00:10 23/08/2026 | |
| 262 | SAND/NZD | $0.04471 | $0 | 23:00:10 23/08/2026 | |
| 263 | SAND/USD | $0.04472 | $0 | 23:00:10 23/08/2026 | |
| 264 | SAND/AUD | $0.05848 | $0 | 22:57:08 23/08/2026 | |
| 265 | SAND/INR | $0.04180 | $0 | 23:00:09 23/08/2026 | |
| 266 | SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 | |
| 267 | SAND/USDT | $0.04435 | $0 | 23:00:15 23/08/2026 | |
| 268 | SAND/USD | $0.05598 | $0 | 23:00:07 23/08/2026 | |
| 269 | SAND/USDT | $0.05621 | $0 | 23:00:07 23/08/2026 | |
| 270 | SAND/GBP | $0.1480 | $0 | 23:00:38 23/08/2026 | |
| 271 | SAND/USDC | $0.04297 | $0 | 23:00:38 23/08/2026 | |
| 272 | SAND/USDC | $0.04621 | $0 | 22:57:09 23/08/2026 | |
| 273 | SAND/IDR | $0.04646 | $0 | 23:00:09 23/08/2026 | |
| 274 | SAND/USDT | $0.04609 | $0 | 23:00:10 23/08/2026 | |
| 275 | SAND/CAD | $0.04610 | $0 | 23:00:07 23/08/2026 | |
| 276 | SAND/BRL | $0.2724 | $0 | 22:54:07 23/08/2026 | |
| 277 | SAND/THB | $0.04588 | $0 | 23:00:08 23/08/2026 | |
| 278 | SAND/BTC | $0.04646 | $0 | 23:00:07 23/08/2026 | |
| 279 | SAND/USDT | $0.04605 | $0 | 23:00:07 23/08/2026 | |
| 280 | SAND/USDT | $0.04599 | $0 | 22:57:15 23/08/2026 | |
| 281 | SAND/USDT | $0.04629 | $0 | 22:57:07 23/08/2026 | |
| 282 | WMATIC/SAND | $0.06717 | $0 | 22:57:08 23/08/2026 | |
| 283 | SAND/EUR | $0.04616 | $0 | 22:57:07 23/08/2026 | |
| 284 | SAND/USDT | $0.04616 | $0 | 23:00:11 23/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 23/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,931,350 với tỷ giá $0.04602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.