The Sandbox SAND
Xếp hạng #157
05:44:00 16/08/2026
Giá The Sandbox (SAND)
$0.03985 0.04%
0.0000006317 BTC
1,028 VND
Thấp: $0.03943
Cao: $0.04022
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03991 | $43,470,358 | 05:00:12 16/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03982 | $21,665,086 | 05:00:15 16/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,038 | 04:57:15 16/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.03989 | $4,952,706 | 05:00:16 16/08/2026 |
| 5 |  Koinbay |
SAND/USDT | $0.03984 | $3,866,003 | 04:57:15 16/08/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.03982 | $3,848,582 | 05:00:17 16/08/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.03982 | $3,848,558 | 05:00:16 16/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.03984 | $3,220,408 | 04:54:17 16/08/2026 |
| 9 |  ASTX |
SAND/USDT | $0.03986 | $3,103,688 | 05:00:12 16/08/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.03984 | $2,820,120 | 04:54:15 16/08/2026 |
| 11 |  LBank |
SAND/USDT | $0.03984 | $2,549,145 | 04:57:16 16/08/2026 |
| 12 |  B2Z Exchange |
SAND/USD | $0.03988 | $2,384,225 | 05:00:15 16/08/2026 |
| 13 |  BTSE |
SAND/USDT | $0.03988 | $2,379,896 | 04:57:15 16/08/2026 |
| 14 |  BITmarkets |
SAND/USDT | $0.03986 | $2,290,864 | 05:00:16 16/08/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.03984 | $2,211,699 | 04:57:15 16/08/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.03986 | $1,986,481 | 04:57:10 16/08/2026 |
| 17 |  CoinP |
SAND/USDT | $0.03983 | $1,706,824 | 05:00:15 16/08/2026 |
| 18 |  CoinW |
SAND/USDT | $0.03982 | $1,636,861 | 04:57:18 16/08/2026 |
| 19 |  YEX |
SAND/USDT | $0.03982 | $1,517,975 | 05:00:16 16/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.03983 | $1,458,993 | 05:00:16 16/08/2026 |
| 21 |  BVOX |
SAND/USDT | $0.03983 | $1,073,005 | 04:57:15 16/08/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.03996 | $1,006,051 | 04:57:08 16/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03983 | $998,604 | 04:54:16 16/08/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.03967 | $769,263 | 04:54:15 16/08/2026 |
| 25 |  Poloniex |
SAND/USDT | $0.03966 | $738,928 | 04:59:23 16/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03984 | $727,651 | 04:57:16 16/08/2026 |
| 27 |  KTX |
SAND/USDT | $0.03984 | $698,054 | 05:00:15 16/08/2026 |
| 28 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,962 | 05:00:16 16/08/2026 |
| 29 |  Bitget |
SAND/USDT | $0.03988 | $628,389 | 04:54:16 16/08/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.03984 | $627,676 | 05:00:17 16/08/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.03982 | $602,771 | 05:00:15 16/08/2026 |
| 32 | CoinP |
SAND/USDT | $0.03986 | $554,416 | 05:00:11 16/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03984 | $497,934 | 04:57:16 16/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03984 | $462,787 | 04:57:27 16/08/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.03989 | $439,310 | 05:00:11 16/08/2026 |
| 36 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 37 |  Upbit |
SAND/KRW | $0.03982 | $368,366 | 04:56:23 16/08/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.03993 | $351,936 | 05:00:10 16/08/2026 |
| 39 | YEX |
SAND/USDT | $0.03986 | $316,616 | 05:00:12 16/08/2026 |
| 40 | Binance |
SAND/USDT | $0.03991 | $306,756 | 04:56:42 16/08/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.03984 | $299,420 | 04:57:16 16/08/2026 |
| 42 |  CoinUp.io |
SAND/USDT | $0.03988 | $293,109 | 04:57:11 16/08/2026 |
| 43 |  FameEX |
SAND/USDT | $0.03985 | $276,718 | 04:57:18 16/08/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.03982 | $273,968 | 05:00:16 16/08/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03984 | $259,207 | 04:57:18 16/08/2026 |
| 46 |  HTX |
SAND/USDT | $0.03991 | $257,646 | 04:59:55 16/08/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.03996 | $257,614 | 05:00:08 16/08/2026 |
| 48 |  Bitazza |
SAND/USDT | $0.03987 | $252,809 | 05:00:09 16/08/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.03986 | $250,070 | 05:00:18 16/08/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.03992 | $240,839 | 04:54:11 16/08/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.03984 | $240,119 | 04:57:16 16/08/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.03984 | $229,443 | 04:57:19 16/08/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.03990 | $227,314 | 04:57:17 16/08/2026 |
| 54 | YUBIT |
SAND/USDT | $0.03984 | $215,464 | 04:57:15 16/08/2026 |
| 55 |  BloFin |
SAND/USDT | $0.03994 | $211,530 | 04:57:11 16/08/2026 |
| 56 | Bitbase |
SAND/USDT | $0.03988 | $198,781 | 04:57:07 16/08/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.03985 | $189,511 | 04:57:17 16/08/2026 |
| 58 |  KCEX |
SAND/USDT | $0.03985 | $184,191 | 04:57:15 16/08/2026 |
| 59 |  KoinBX |
SAND/INR | $0.04263 | $183,556 | 05:00:12 16/08/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.03990 | $180,963 | 05:00:12 16/08/2026 |
| 61 |  Hyperliquid |
SAND/USDC | $0.03990 | $173,309 | 04:57:26 16/08/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.03980 | $172,043 | 05:00:16 16/08/2026 |
| 63 | B2Z Exchange |
SAND/USD | $0.03987 | $158,691 | 05:00:12 16/08/2026 |
| 64 | BITmarkets |
SAND/USD | $0.03987 | $158,664 | 05:00:07 16/08/2026 |
| 65 |  BTCC |
SAND/USDT | $0.03991 | $153,440 | 04:57:12 16/08/2026 |
| 66 |  4E |
SAND/USDT | $0.03988 | $151,817 | 05:00:11 16/08/2026 |
| 67 | Biconomy.com |
SAND/USDT | $0.03986 | $141,177 | 04:57:11 16/08/2026 |
| 68 | BlockFin |
SAND/USDT | $0.03986 | $140,627 | 05:00:15 16/08/2026 |
| 69 |  CoinEx |
SAND/USDT | $0.03987 | $126,176 | 04:57:15 16/08/2026 |
| 70 |  GroveX |
SAND/USDT | $0.03990 | $125,256 | 05:00:08 16/08/2026 |
| 71 | BVOX |
SAND/USDT | $0.03986 | $123,756 | 04:57:12 16/08/2026 |
| 72 | Phemex |
SAND/USDT | $0.03986 | $116,288 | 04:57:12 16/08/2026 |
| 73 | Tapbit |
SAND/USDT | $0.03986 | $114,841 | 04:57:11 16/08/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.03976 | $114,166 | 04:57:07 16/08/2026 |
| 75 |  CoinTR |
SAND/TRY | $0.04032 | $112,389 | 05:00:10 16/08/2026 |
| 76 |  BitDelta |
SAND/USDT | $0.03987 | $112,306 | 04:54:11 16/08/2026 |
| 77 | LBank |
SAND/USDT | $0.03989 | $102,060 | 04:57:12 16/08/2026 |
| 78 | KoinBX |
SAND/USDT | $0.03991 | $94,983.61 | 05:00:12 16/08/2026 |
| 79 |  UZX |
SAND/USDT | $0.03991 | $92,579.64 | 04:57:07 16/08/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.03986 | $88,401.23 | 05:00:17 16/08/2026 |
| 81 | FameEX |
SAND/USDT | $0.03991 | $86,311.23 | 04:57:11 16/08/2026 |
| 82 | OrangeX |
SAND/USDT | $0.03986 | $85,751.53 | 04:54:07 16/08/2026 |
| 83 | Bitunix |
SAND/USDT | $0.03989 | $73,899.28 | 04:57:11 16/08/2026 |
| 84 |  Pionex |
SAND/USDT | $0.03984 | $72,736.92 | 04:57:16 16/08/2026 |
| 85 | BITmarkets |
SAND/USDT | $0.03985 | $70,974.81 | 05:00:07 16/08/2026 |
| 86 | BTSE |
SAND/USDT | $0.03985 | $70,818.85 | 04:57:07 16/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.03989 | $69,095.40 | 04:57:08 16/08/2026 |
| 88 | B2Z Exchange |
SAND/USDT | $0.03985 | $68,072.05 | 05:00:12 16/08/2026 |
| 89 | CoinUp.io |
SAND/USDT | $0.03984 | $66,916.69 | 04:57:17 16/08/2026 |
| 90 |  MGBX |
SAND/USDT | $0.03982 | $64,582.93 | 04:57:16 16/08/2026 |
| 91 | ASTX |
SAND/USDT | $0.03982 | $64,575.08 | 05:00:16 16/08/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.03994 | $64,482.57 | 05:00:13 16/08/2026 |
| 93 |  BitTap |
SAND/USDT | $0.03983 | $63,612.08 | 05:00:16 16/08/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.03991 | $61,554.39 | 05:00:14 16/08/2026 |
| 95 |  Bithumb |
SAND/KRW | $0.03988 | $59,971.87 | 04:59:53 16/08/2026 |
| 96 | MEXC |
SAND/USDT | $0.03989 | $56,638.31 | 04:57:08 16/08/2026 |
| 97 |  XXKK |
SAND/USDT | $0.03989 | $55,984.64 | 04:57:07 16/08/2026 |
| 98 |  OKX |
SAND/USDT | $0.03991 | $55,630.90 | 04:56:24 16/08/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.03991 | $55,529.84 | 05:00:12 16/08/2026 |
| 100 |  BigONE |
SAND/USDT | $0.03985 | $52,166.51 | 04:57:07 16/08/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.03996 | $50,950.23 | 04:57:08 16/08/2026 |
| 102 | CoinW |
SAND/USDT | $0.03992 | $50,739.65 | 04:57:07 16/08/2026 |
| 103 | Cofinex |
SAND/USDT | $0.03986 | $50,031.63 | 05:00:10 16/08/2026 |
| 104 | Binance |
SAND/TRY | $0.04003 | $47,944.35 | 04:56:42 16/08/2026 |
| 105 | Binance |
SAND/USDC | $0.03991 | $46,175.17 | 04:56:42 16/08/2026 |
| 106 |  Bitvavo |
SAND/EUR | $0.04004 | $45,071.98 | 04:57:12 16/08/2026 |
| 107 |  Gate |
SAND/USDT | $0.03984 | $44,367.00 | 04:54:19 16/08/2026 |
| 108 |  XBO.com |
SAND/USDT | $0.03989 | $43,137.33 | 04:57:07 16/08/2026 |
| 109 |  BingX |
SAND/USDT | $0.03989 | $42,041.52 | 04:57:11 16/08/2026 |
| 110 |  KuCoin |
SAND/USDT | $0.03987 | $41,747.76 | 04:56:23 16/08/2026 |
| 111 | Toobit |
SAND/USDT | $0.03990 | $39,043.13 | 04:57:11 16/08/2026 |
| 112 |  Aerodrome SlipStream |
WETH/SAND | $1,882.36 | $37,390.21 | 04:45:57 16/08/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.03989 | $37,173.42 | 05:00:08 16/08/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.03989 | $37,173.42 | 05:00:10 16/08/2026 |
| 115 |  Ourbit |
SAND/USDT | $0.03990 | $36,548.49 | 04:57:11 16/08/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.04003 | $36,329.78 | 04:57:14 16/08/2026 |
| 117 | CoinTR |
SAND/USDT | $0.03976 | $35,719.01 | 05:00:10 16/08/2026 |
| 118 | Bybit |
SAND/USDT | $0.03990 | $34,689.84 | 04:54:08 16/08/2026 |
| 119 |  BitKan |
SAND/USDT | $0.03992 | $34,268.75 | 05:00:10 16/08/2026 |
| 120 | KuCoin |
SAND/USDT | $0.03997 | $33,809.15 | 04:54:19 16/08/2026 |
| 121 |  CEEX exchange |
SAND/USDT | $0.03986 | $33,085.11 | 05:00:12 16/08/2026 |
| 122 |  LeveX |
SAND/USDT | $0.03983 | $32,619.08 | 05:00:15 16/08/2026 |
| 123 |  Hibt |
SAND/USDT | $0.03991 | $30,674.33 | 04:48:08 16/08/2026 |
| 124 | Koinbay |
SAND/USDT | $0.03976 | $30,527.56 | 04:57:12 16/08/2026 |
| 125 | idax exchange |
SAND/USDT | $0.03986 | $30,370.22 | 05:00:09 16/08/2026 |
| 126 | WHXEX |
SAND/USDT | $0.03986 | $30,370.10 | 05:00:12 16/08/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.03980 | $29,157.73 | 04:59:23 16/08/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.03986 | $28,249.06 | 05:00:12 16/08/2026 |
| 129 |  LATOKEN |
SAND/USDT | $0.03998 | $27,705.19 | 04:57:07 16/08/2026 |
| 130 | x.me Exchange |
SAND/USDT | $0.03986 | $26,000.20 | 04:57:08 16/08/2026 |
| 131 | Bitrue |
SAND/XRP | $0.03983 | $25,251.80 | 04:57:12 16/08/2026 |
| 132 | Bitrue |
SAND/USDC | $0.03988 | $23,650.71 | 04:57:12 16/08/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.03990 | $22,125.70 | 04:57:11 16/08/2026 |
| 134 | CoinEx |
SAND/USDT | $0.03987 | $21,742.74 | 04:59:53 16/08/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.03991 | $21,261.24 | 04:57:11 16/08/2026 |
| 136 |  Kraken |
SAND/USD | $0.04000 | $19,986.91 | 04:59:24 16/08/2026 |
| 137 | Pionex |
SAND/USDT | $0.03986 | $18,721.36 | 04:57:08 16/08/2026 |
| 138 |  ZKE |
SAND/USDT | $0.03986 | $18,221.59 | 05:00:11 16/08/2026 |
| 139 |  Picol |
SAND/USDT | $0.03996 | $16,510.23 | 05:00:09 16/08/2026 |
| 140 |  Paribu |
SAND/TRY | $0.03969 | $16,485.93 | 04:59:53 16/08/2026 |
| 141 |  Coinbase Exchange |
SAND/USD | $0.03990 | $16,444.83 | 04:56:29 16/08/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.03990 | $16,168.45 | 04:57:11 16/08/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.03991 | $15,056.13 | 04:57:13 16/08/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.46 | 05:00:09 16/08/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.03996 | $14,492.56 | 04:54:11 16/08/2026 |
| 146 | MGBX |
SAND/USDT | $0.03996 | $13,993.75 | 04:57:12 16/08/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.03988 | $13,018.29 | 04:54:11 16/08/2026 |
| 148 | Gate |
SAND/USDT | $0.03997 | $12,825.55 | 04:56:24 16/08/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.03989 | $12,762.16 | 05:00:10 16/08/2026 |
| 150 |  Cryptomus |
SAND/USDT | $0.03987 | $12,673.08 | 05:00:09 16/08/2026 |
| 151 |  AEGET |
SAND/USDT | $0.03984 | $11,189.09 | 04:57:15 16/08/2026 |
| 152 | LeveX |
SAND/USDT | $0.03987 | $10,616.00 | 05:00:09 16/08/2026 |
| 153 | Zoomex |
SAND/USDT | $0.03990 | $10,407.15 | 04:54:13 16/08/2026 |
| 154 |  WEEX |
SAND/USDT | $0.03991 | $9,789.35 | 04:57:09 16/08/2026 |
| 155 |  Globe Derivative Exchange |
SAND/USD | $0.03991 | $9,694.27 | 05:00:17 16/08/2026 |
| 156 | Bitget |
SAND/USDT | $0.03993 | $9,481.65 | 04:54:58 16/08/2026 |
| 157 | BloFin |
SAND/USDT | $0.03986 | $9,135.69 | 04:57:16 16/08/2026 |
| 158 |  Ulink |
SAND/USDT | $0.2633 | $8,780.78 | 05:00:17 16/08/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.04045 | $8,596.99 | 05:00:13 16/08/2026 |
| 160 | SunX |
SAND/USDT | $0.03982 | $7,985.97 | 05:00:18 16/08/2026 |
| 161 |  Azbit |
SAND/USDT | $0.03986 | $7,403.10 | 04:57:07 16/08/2026 |
| 162 | B2Z Exchange |
SAND/USDC | $0.03987 | $7,171.51 | 05:00:12 16/08/2026 |
| 163 | BITmarkets |
SAND/USDC | $0.03987 | $7,169.54 | 05:00:07 16/08/2026 |
| 164 |  Coincall |
SAND/USD | $0.03978 | $6,970.01 | 05:00:17 16/08/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.03991 | $6,477.75 | 04:54:11 16/08/2026 |
| 166 | XBO.com |
SAND/USDC | $0.04009 | $6,066.59 | 04:57:07 16/08/2026 |
| 167 | KTX |
SAND/USDT | $0.03990 | $5,987.79 | 05:00:07 16/08/2026 |
| 168 |  Niza.io |
SAND/USD | $0.04000 | $4,959.61 | 04:57:11 16/08/2026 |
| 169 |  BYDFi |
SAND/USDT | $0.03986 | $4,777.04 | 05:00:11 16/08/2026 |
| 170 |  ADEN |
SAND/USDT | $0.03982 | $4,749.40 | 05:03:55 16/08/2026 |
| 171 |  Blynex |
SAND/USDT | $0.03993 | $4,540.57 | 05:00:10 16/08/2026 |
| 172 | BYDFi |
SAND/USDT | $0.03983 | $4,433.46 | 05:00:15 16/08/2026 |
| 173 |  Kanga Exchange |
SAND/USDT | $0.03991 | $3,987.46 | 04:57:07 16/08/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.03982 | $3,747.60 | 05:00:09 16/08/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.03991 | $3,743.45 | 04:29:47 16/08/2026 |
| 176 | Kanga Exchange |
SAND/USDC | $0.03999 | $3,603.11 | 04:57:07 16/08/2026 |
| 177 | YEX |
SAND/USDC | $0.03989 | $3,456.54 | 05:00:12 16/08/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.04003 | $3,454.56 | 05:00:15 16/08/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.07533 | $3,190.03 | 04:13:06 16/08/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04003 | $3,179.19 | 04:57:10 16/08/2026 |
| 181 | Kraken |
SAND/EUR | $0.04003 | $3,150.40 | 04:59:54 16/08/2026 |
| 182 |  PointPay |
SAND/USDT | $0.03990 | $3,122.00 | 04:54:11 16/08/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.03976 | $2,971.40 | 04:59:53 16/08/2026 |
| 184 |  Bitkub |
SAND/THB | $0.03956 | $2,920.39 | 04:57:07 16/08/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.03983 | $2,388.53 | 05:03:17 16/08/2026 |
| 186 | OKX |
SAND/EUR | $0.03988 | $2,309.05 | 04:56:24 16/08/2026 |
| 187 |  Bitbank |
SAND/JPY | $0.04039 | $2,080.58 | 04:57:07 16/08/2026 |
| 188 |  Koinpark |
SAND/INR | $0.04192 | $1,754.21 | 05:00:09 16/08/2026 |
| 189 | BITmarkets |
SAND/IDR | $0.03990 | $1,750.29 | 05:00:07 16/08/2026 |
| 190 | Koinpark |
SAND/USDT | $0.03991 | $1,425.50 | 05:00:09 16/08/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.03975 | $1,321.13 | 04:54:10 16/08/2026 |
| 192 | Bitrue |
SAND/USDT | $0.03986 | $1,206.17 | 04:57:12 16/08/2026 |
| 193 |  Aster |
SAND/USDT | $0.03964 | $1,203.18 | 04:54:15 16/08/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04157 | $1,076.49 | 05:00:09 16/08/2026 |
| 195 |  Tokocrypto |
SAND/USDT | $0.03991 | $916.58 | 04:57:12 16/08/2026 |
| 196 | Kraken |
SAND/GBP | $0.03991 | $838.53 | 04:59:24 16/08/2026 |
| 197 | Niza.io |
SAND/EUR | $0.04003 | $780.83 | 04:57:11 16/08/2026 |
| 198 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07548 | $685.02 | 04:13:46 16/08/2026 |
| 200 |  Coins.ph |
SAND/PHP | $0.2330 | $609.25 | 05:00:09 16/08/2026 |
| 201 |  Bitlo |
SAND/TRY | $0.04011 | $526.24 | 04:57:11 16/08/2026 |
| 202 |  Coinone |
SAND/KRW | $0.03968 | $454.82 | 04:59:53 16/08/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07555 | $443.41 | 04:30:16 16/08/2026 |
| 204 | Bitcoiva |
SAND/USDT | $0.03986 | $441.04 | 05:00:09 16/08/2026 |
| 205 |  TRIV |
SAND/IDR | $0.04004 | $342.91 | 05:00:12 16/08/2026 |
| 206 | TRIV |
SAND/USDT | $0.03991 | $341.74 | 05:00:12 16/08/2026 |
| 207 |  Binance TH |
SAND/USDT | $0.03991 | $312.58 | 04:57:07 16/08/2026 |
| 208 |  Indodax |
SAND/IDR | $0.03994 | $255.42 | 04:59:24 16/08/2026 |
| 209 |  Gemini |
SAND/USD | $0.04040 | $240.72 | 04:59:54 16/08/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/USD | $0.03968 | $230.46 | 04:59:53 16/08/2026 |
| 211 |  Reku |
SAND/IDR | $0.03926 | $151.69 | 05:00:11 16/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03947 | $149.44 | 02:23:47 15/08/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.04010 | $130.90 | 20:29:11 15/08/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.03982 | $129.48 | 05:00:16 16/08/2026 |
| 215 |  Bitso |
SAND/USD | $0.03973 | $95.19 | 04:59:53 16/08/2026 |
| 216 |  Extended |
SAND/USD | $0.03998 | $83.97 | 05:03:16 16/08/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01425 | $54.91 | 04:15:11 16/08/2026 |
| 218 |  GOPAX |
SAND/KRW | $0.07907 | $40.58 | 05:00:12 16/08/2026 |
| 219 | Bybit |
SAND/USDC | $0.04026 | $38.90 | 04:54:08 16/08/2026 |
| 220 |  ZebPay |
SAND/INR | $0.04152 | $29.55 | 04:57:10 16/08/2026 |
| 221 |  CEX.IO |
SAND/USDT | $0.03994 | $27.87 | 04:54:08 16/08/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.03831 | $25.14 | 04:57:11 16/08/2026 |
| 223 | Upbit |
SAND/BTC | $0.04033 | $20.97 | 04:56:53 16/08/2026 |
| 224 | CEX.IO |
SAND/USD | $0.04014 | $20.01 | 04:15:09 16/08/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.03856 | $18.89 | 04:59:53 16/08/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,887.79 | $18.59 | 18:43:33 15/08/2026 |
| 227 | CEX.IO |
SAND/EUR | $0.04017 | $18.48 | 04:54:08 16/08/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.04899 | $10.44 | 05:00:10 16/08/2026 |
| 229 |  Variational |
SAND/USDC | $0.03984 | $10.02 | 05:03:15 16/08/2026 |
| 230 |  Unocoin |
SAND/INR | $0.04194 | $9.78 | 05:00:10 16/08/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.03991 | $6.10 | 12:09:23 15/08/2026 |
| 232 |  WazirX |
SAND/INR | $0.04457 | $4.95 | 05:00:08 16/08/2026 |
| 233 | QuickSwap |
WETH/SAND | $1,889.93 | $1.71 | 02:47:22 15/08/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.04000 | $1.03 | 04:24:17 16/08/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.03994 | $0.7249 | 04:57:07 16/08/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.03959 | $0.4949 | 04:59:23 16/08/2026 |
| 237 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 04:57:15 16/08/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07402 | $0.4747 | 06:17:46 15/08/2026 |
| 239 |  OKJ |
SAND/JPY | $0.03979 | $0.07990 | 04:57:12 16/08/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.04247 | $0.04247 | 04:54:12 16/08/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04562 | $0 | 05:00:08 16/08/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04923 | $0 | 05:00:09 16/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04924 | $0 | 05:00:10 16/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04924 | $0 | 05:00:10 16/08/2026 |
| 245 |  Korbit |
SAND/KRW | $0.03843 | $0 | 04:45:11 16/08/2026 |
| 246 |  Bitbns |
SAND/INR | $0.06275 | $0 | 04:57:07 16/08/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04431 | $0 | 05:00:15 16/08/2026 |
| 248 | WazirX |
SAND/USDT | $0.03887 | $0 | 05:00:08 16/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:12 16/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 05:00:12 16/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.03963 | $0 | 05:00:30 16/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.1468 | $0 | 05:00:30 16/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04218 | $0 | 05:00:30 16/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04297 | $0 | 05:00:30 16/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.03992 | $0 | 04:57:12 16/08/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05505 | $0 | 04:57:11 16/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.03991 | $0 | 04:57:07 16/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04242 | $0 | 05:00:09 16/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.03991 | $0 | 05:00:09 16/08/2026 |
| 260 |  Ndax |
SAND/CAD | $0.03834 | $0 | 05:00:07 16/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2681 | $0 | 05:00:10 16/08/2026 |
| 262 | Bitazza |
SAND/THB | $0.04049 | $0 | 04:57:10 16/08/2026 |
| 263 | Crypto.com Exchange |
SAND/USDT | $0.03935 | $0 | 04:54:10 16/08/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04562 | $0 | 05:00:10 16/08/2026 |
| 265 |  WOO X |
SAND/USDT | $0.03996 | $0 | 04:57:15 16/08/2026 |
| 266 | WOO X |
SAND/USDT | $0.03986 | $0 | 04:57:11 16/08/2026 |
| 267 |  Bullish |
SAND/USDC | $0.04000 | $0 | 04:57:10 16/08/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.05798 | $0 | 04:57:11 16/08/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.03991 | $0 | 05:00:09 16/08/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.03964 | $0 | 05:00:11 16/08/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.03896 | $0 | 05:00:12 16/08/2026 |
| 272 |  Gate US |
SAND/USDT | $0.03991 | $0 | 05:00:08 16/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 16/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,470,358 với tỷ giá $0.03991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.