Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,128,644,603,023 Khối lượng (24h): $86,978,461,748 Thị phần: BTC: 57.9%, ETH: 9.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #147 08:18:00 03/07/2026
Giá The Sandbox (SAND)
$0.04835 1.21%
0.0000007870 BTC 1,286 VND
Thấp: $0.04678 Cao: $0.04901

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04805 $82,801,982 08:00:07 03/07/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,946,862 18:18:15 02/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04800 $26,942,293 08:00:15 03/07/2026
4 AscendEX AscendEX SAND/USDT $0.04799 $9,532,052 07:57:15 03/07/2026
5 Binance Binance SAND/USDT $0.04797 $7,608,407 07:54:16 03/07/2026
6 OrangeX OrangeX SAND/USDT $0.04799 $6,097,916 07:57:22 03/07/2026
7 CoinW CoinW SAND/USDT $0.04798 $5,146,300 07:57:17 03/07/2026
8 OneEx OneEx SAND/USDT $0.04805 $4,928,587 08:00:16 03/07/2026
9 LBank LBank SAND/USDT $0.04799 $4,489,164 07:57:16 03/07/2026
10 FameEX FameEX SAND/USDT $0.04798 $4,479,480 07:57:19 03/07/2026
11 HTX HTX SAND/USDT $0.04804 $4,384,501 07:59:54 03/07/2026
12 CRMClick CRMClick SAND/USDT $0.04802 $4,382,823 08:00:08 03/07/2026
13 Ju.com Ju.com SAND/USDT $0.04801 $4,307,135 08:00:17 03/07/2026
14 idax exchange idax exchange SAND/USDT $0.04800 $4,099,472 08:00:17 03/07/2026
15 WHXEX WHXEX SAND/USDT $0.04800 $4,099,449 08:00:16 03/07/2026
16 ASTX ASTX SAND/USDT $0.04804 $3,724,006 08:00:12 03/07/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.04798 $3,707,307 07:57:15 03/07/2026
18 EagleX EagleX SAND/USDT $0.04775 $3,654,249 03:57:08 03/07/2026
19 YUBIT YUBIT SAND/USDT $0.04794 $3,537,782 07:57:11 03/07/2026
20 Bybit Bybit SAND/USDT $0.04799 $3,009,411 07:54:16 03/07/2026
21 Tapbit Tapbit SAND/USDT $0.04794 $2,726,243 07:57:15 03/07/2026
22 Batonex Batonex SAND/USDT $0.04801 $2,587,108 08:00:16 03/07/2026
23 BVOX BVOX SAND/USDT $0.04798 $2,493,207 07:57:15 03/07/2026
24 BTSE BTSE SAND/USDT $0.04793 $2,427,763 07:57:15 03/07/2026
25 B2Z Exchange B2Z Exchange SAND/USD $0.04811 $2,345,444 08:03:15 03/07/2026
26 BITmarkets BITmarkets SAND/USDT $0.04794 $2,341,840 08:00:15 03/07/2026
27 DigiFinex DigiFinex SAND/USDT $0.04802 $2,285,252 07:57:07 03/07/2026
28 Ekbit Ekbit SAND/USDT $0.04800 $2,261,249 08:00:15 03/07/2026
29 CoinP CoinP SAND/USDT $0.04802 $1,979,676 08:00:15 03/07/2026
30 Coinlocally Coinlocally SAND/USDT $0.04799 $1,856,832 07:57:16 03/07/2026
31 YEX YEX SAND/USDT $0.04800 $1,851,572 08:00:16 03/07/2026
32 Hotcoin Hotcoin SAND/USDT $0.04800 $1,803,311 07:57:18 03/07/2026
33 WhiteBIT WhiteBIT SAND/USDT $0.04788 $1,724,934 07:57:15 03/07/2026
34 Upbit Upbit SAND/KRW $0.04699 $1,665,251 07:56:53 03/07/2026
35 Cofinex Cofinex SAND/USDT $0.04803 $1,619,924 08:00:17 03/07/2026
36 Bitget Bitget SAND/USDT $0.04805 $1,619,410 07:54:16 03/07/2026
37 CoinChief CoinChief SAND/USDT $0.04804 $1,496,837 07:57:08 03/07/2026
38 Binance Binance SAND/USDT $0.04804 $1,223,587 07:56:42 03/07/2026
39 BlockFin BlockFin SAND/USDT $0.04802 $994,660 08:00:11 03/07/2026
40 BitDelta BitDelta SAND/USDT $0.04806 $988,505 08:00:07 03/07/2026
41 BitMart BitMart SAND/USDC $0.04803 $926,893 07:57:08 03/07/2026
42 Zoomex Zoomex SAND/USDT $0.04801 $903,261 07:57:15 03/07/2026
43 Toobit Toobit SAND/USDT $0.04799 $867,757 07:57:15 03/07/2026
44 Coinlocally Coinlocally SAND/USDT $0.04804 $846,478 08:00:11 03/07/2026
45 Bitcastle Bitcastle SAND/USDT $0.04794 $815,750 08:00:17 03/07/2026
46 YEX YEX SAND/USDT $0.04794 $812,926 08:00:12 03/07/2026
47 Poloniex Poloniex SAND/USDT $0.04754 $735,166 07:59:23 03/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04806 $712,192 08:00:10 03/07/2026
49 KTX KTX SAND/USDT $0.04800 $708,283 08:00:16 03/07/2026
50 Bitbaby Bitbaby SAND/USDT $0.04801 $670,726 08:00:16 03/07/2026
51 MEXC MEXC SAND/USDT $0.04798 $660,579 07:57:16 03/07/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07746 $649,868 08:00:15 03/07/2026
53 BTCC BTCC SAND/USDT $0.04804 $611,804 07:57:08 03/07/2026
54 4E 4E SAND/USDT $0.04803 $605,224 08:00:12 03/07/2026
55 WOO X Pro WOO X Pro SAND/USDT $0.04800 $604,496 08:00:15 03/07/2026
56 CoinP CoinP SAND/USDT $0.04794 $597,103 08:00:10 03/07/2026
57 BloFin BloFin SAND/USDT $0.04802 $595,857 08:00:10 03/07/2026
58 Bitbase Bitbase SAND/USDT $0.04800 $557,274 07:51:20 03/07/2026
59 GroveX GroveX SAND/USDT $0.04802 $537,996 08:00:11 03/07/2026
60 x.me Exchange x.me Exchange SAND/USDT $0.04804 $489,548 08:00:23 03/07/2026
61 Phemex Phemex SAND/USDT $0.04800 $483,838 07:57:17 03/07/2026
62 EasiCoin EasiCoin SAND/USDT $0.04800 $470,545 08:00:16 03/07/2026
63 KCEX KCEX SAND/USDT $0.04801 $453,728 07:57:15 03/07/2026
64 YUBIT YUBIT SAND/USDT $0.04799 $450,480 07:57:15 03/07/2026
65 EagleX EagleX SAND/USDT $0.04821 $450,347 07:00:19 03/07/2026
66 Bitunix Bitunix SAND/USDT $0.04800 $440,726 07:57:16 03/07/2026
67 Bithumb Bithumb SAND/KRW $0.04705 $431,053 07:59:54 03/07/2026
68 BlockFin BlockFin SAND/USDT $0.04794 $424,918 08:00:15 03/07/2026
69 Ju.com Ju.com SAND/USDT $0.04794 $375,793 08:00:10 03/07/2026
70 Gate Gate SAND/USDT $0.04799 $322,725 07:57:19 03/07/2026
71 WhiteBIT WhiteBIT SAND/USDT $0.04802 $318,801 07:57:08 03/07/2026
72 SuperEx SuperEx SAND/USDT $0.04811 $318,111 08:00:09 03/07/2026
73 KuCoin KuCoin SAND/USDT $0.04801 $317,756 07:57:18 03/07/2026
74 Hotcoin Hotcoin SAND/USDT $0.04803 $313,450 07:56:55 03/07/2026
75 UZX UZX SAND/USDT $0.04804 $300,996 07:45:11 03/07/2026
76 BVOX BVOX SAND/USDT $0.04794 $277,776 07:57:09 03/07/2026
77 Bitrue Bitrue SAND/USDT $0.04801 $273,827 07:57:17 03/07/2026
78 CoinUp.io CoinUp.io SAND/USDT $0.04804 $265,383 07:45:08 03/07/2026
79 Websea Websea SAND/USDT $0.04805 $261,292 07:51:08 03/07/2026
80 LBank LBank SAND/USDT $0.04807 $253,801 07:57:11 03/07/2026
81 CoinW CoinW SAND/USDT $0.04805 $250,698 07:57:10 03/07/2026
82 Toobit Toobit SAND/USDT $0.04804 $243,495 07:57:08 03/07/2026
83 OrangeX OrangeX SAND/USDT $0.04804 $241,418 07:51:11 03/07/2026
84 Bitazza Bitazza SAND/USDT $0.04803 $241,150 08:00:09 03/07/2026
85 XT.COM XT.COM SAND/USDT $0.04804 $205,474 07:57:08 03/07/2026
86 DigiFinex DigiFinex SAND/USDT $0.04804 $204,304 08:00:16 03/07/2026
87 BitGW Exchange BitGW Exchange SAND/USDT $0.04806 $176,570 07:57:11 03/07/2026
88 Tapbit Tapbit SAND/USDT $0.04794 $171,673 07:57:10 03/07/2026
89 OKX OKX SAND/USDT $0.04806 $157,592 07:56:24 03/07/2026
90 Gems Trade Gems Trade SAND/USDT $0.04806 $157,393 07:57:09 03/07/2026
91 BitradeX BitradeX SAND/USDT $0.04794 $155,584 07:57:17 03/07/2026
92 BitTap BitTap SAND/USDT $0.04800 $149,764 08:00:16 03/07/2026
93 Phemex Phemex SAND/USDT $0.04794 $149,530 07:57:11 03/07/2026
94 Bybit Bybit SAND/USDT $0.04804 $142,278 07:54:08 03/07/2026
95 FameEX FameEX SAND/USDT $0.04804 $134,536 07:57:07 03/07/2026
96 Biconomy.com Biconomy.com SAND/USDT $0.04804 $133,555 07:57:10 03/07/2026
97 HitBTC HitBTC SAND/USDT $0.04804 $127,428 07:54:07 03/07/2026
98 Gleec BTC Gleec BTC SAND/USDT $0.04806 $126,574 08:00:10 03/07/2026
99 Hibt Hibt SAND/USDT $0.04804 $122,394 07:51:08 03/07/2026
100 Hyperliquid Hyperliquid SAND/USD $0.04804 $117,958 07:57:26 03/07/2026
101 BitKan BitKan SAND/USDT $0.04804 $115,676 08:00:12 03/07/2026
102 Bitget Bitget SAND/USDT $0.04806 $113,448 07:54:12 03/07/2026
103 KoinBX KoinBX SAND/INR $0.05122 $111,669 08:00:12 03/07/2026
104 Ourbit Ourbit SAND/USDT $0.04804 $110,167 07:54:11 03/07/2026
105 CoinTR CoinTR SAND/TRY $0.04766 $105,001 08:00:10 03/07/2026
106 MGBX MGBX SAND/USDT $0.04797 $102,287 07:57:16 03/07/2026
107 KoinBX KoinBX SAND/USDT $0.04803 $94,668.23 08:00:12 03/07/2026
108 Binance Binance SAND/USDC $0.04810 $92,572.48 07:56:42 03/07/2026
109 BITmarkets BITmarkets SAND/USD $0.04804 $86,849.45 08:00:10 03/07/2026
110 Deepcoin Deepcoin SAND/USDT $0.04804 $86,817.94 07:57:07 03/07/2026
111 B2Z Exchange B2Z Exchange SAND/USD $0.04817 $83,601.87 08:03:07 03/07/2026
112 Bitunix Bitunix SAND/USDT $0.04804 $83,240.01 07:57:07 03/07/2026
113 BitMart BitMart SAND/USDT $0.04804 $82,656.84 07:57:08 03/07/2026
114 Binance Binance SAND/TRY $0.04765 $78,074.17 07:56:54 03/07/2026
115 CoinUp.io CoinUp.io SAND/USDT $0.04802 $77,544.99 07:45:17 03/07/2026
116 Pionex Pionex SAND/USDT $0.04804 $72,992.01 07:57:07 03/07/2026
117 x.me Exchange x.me Exchange SAND/USDT $0.04794 $72,311.92 08:00:08 03/07/2026
118 BITmarkets BITmarkets SAND/USDT $0.04801 $65,922.35 08:00:10 03/07/2026
119 BTSE BTSE SAND/USDT $0.04808 $65,782.53 07:57:08 03/07/2026
120 KCEX KCEX SAND/USDT $0.04802 $64,532.37 07:57:10 03/07/2026
121 Picol Picol SAND/USDT $0.04794 $64,349.35 08:00:11 03/07/2026
122 B2Z Exchange B2Z Exchange SAND/USDT $0.04815 $64,132.05 08:03:07 03/07/2026
123 Bitbaby Bitbaby SAND/USDT $0.04804 $59,684.94 08:00:12 03/07/2026
124 MEXC MEXC SAND/USDT $0.04805 $58,276.74 07:57:07 03/07/2026
125 BingX BingX SAND/USDT $0.04805 $57,524.50 07:57:07 03/07/2026
126 XXKK XXKK SAND/USDT $0.04807 $57,427.41 08:00:11 03/07/2026
127 BigONE BigONE SAND/USDT $0.04800 $57,302.30 07:57:07 03/07/2026
128 MEXC MEXC SAND/USDC $0.04809 $56,663.92 07:57:07 03/07/2026
129 LeveX LeveX SAND/USDT $0.04801 $55,660.49 08:00:16 03/07/2026
130 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,696.86 $55,202.36 07:13:55 03/07/2026
131 Binance TR Binance TR SAND/TRY $0.04764 $53,739.36 07:57:13 03/07/2026
132 SecondBTC SecondBTC SAND/USDT $0.04804 $52,933.20 07:57:07 03/07/2026
133 Pionex Pionex SAND/USDT $0.04799 $52,044.25 07:57:16 03/07/2026
134 Cofinex Cofinex SAND/USDT $0.04806 $50,959.28 08:00:11 03/07/2026
135 Bitcastle Bitcastle SAND/USDT $0.04794 $49,393.22 08:00:12 03/07/2026
136 Bitrue Bitrue SAND/XRP $0.04824 $49,060.83 07:57:07 03/07/2026
137 Koinbay Koinbay SAND/USDT $0.04804 $46,804.04 18:18:08 02/07/2026
138 Kraken Kraken SAND/USD $0.04830 $46,416.78 07:59:23 03/07/2026
139 CoinTR CoinTR SAND/USDT $0.04804 $46,222.00 08:00:10 03/07/2026
140 WHXEX WHXEX SAND/USDT $0.04794 $44,678.51 08:00:12 03/07/2026
141 idax exchange idax exchange SAND/USDT $0.04794 $44,678.51 08:00:13 03/07/2026
142 Zoomex Zoomex SAND/USDT $0.04808 $43,464.76 07:48:11 03/07/2026
143 MGBX MGBX SAND/USDT $0.04804 $41,959.46 07:57:08 03/07/2026
144 AEGET AEGET SAND/USDT $0.04799 $40,402.14 07:57:16 03/07/2026
145 BloFin BloFin SAND/USDT $0.04794 $40,358.03 07:57:16 03/07/2026
146 KuCoin KuCoin SAND/USDT $0.04808 $37,462.19 07:57:23 03/07/2026
147 AscendEX AscendEX SAND/USDT $0.04804 $33,725.10 07:57:07 03/07/2026
148 BiFinance BiFinance SAND/USDT $0.04804 $33,661.65 07:57:09 03/07/2026
149 BYDFi BYDFi SAND/USDT $0.04804 $31,408.09 08:00:09 03/07/2026
150 XBO.com XBO.com SAND/USDT $0.04803 $30,206.55 08:00:12 03/07/2026
151 XBO.com XBO.com SAND/USDC $0.04808 $30,059.72 08:00:12 03/07/2026
152 WhiteBIT WhiteBIT SAND/TRY $0.04773 $29,108.91 07:57:08 03/07/2026
153 EXMO EXMO SAND/USDT $0.04802 $28,506.05 08:00:10 03/07/2026
154 EXMO.ME EXMO.ME SAND/USDT $0.04802 $28,506.05 08:00:07 03/07/2026
155 CoinEx CoinEx SAND/USDT $0.04798 $27,789.10 07:59:53 03/07/2026
156 ZKE ZKE SAND/USDT $0.04804 $26,806.01 08:00:12 03/07/2026
157 Coinbase Exchange Coinbase Exchange SAND/USD $0.04820 $26,381.82 07:56:29 03/07/2026
158 WhiteBIT WhiteBIT SAND/USDC $0.04809 $26,168.31 07:57:08 03/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04779 $25,799.91 07:57:08 03/07/2026
160 Bitrue Bitrue SAND/USDC $0.04803 $24,719.21 07:57:07 03/07/2026
161 Paribu Paribu SAND/TRY $0.04766 $23,934.93 08:00:53 03/07/2026
162 QuickSwap QuickSwap WMATIC/SAND $0.07261 $23,819.96 06:41:32 03/07/2026
163 LATOKEN LATOKEN SAND/USDT $0.04697 $20,109.48 07:57:09 03/07/2026
164 KTX KTX SAND/USDT $0.04803 $20,037.25 08:00:10 03/07/2026
165 Bitvavo Bitvavo SAND/EUR $0.04811 $18,413.81 07:57:09 03/07/2026
166 EXMO EXMO SAND/USDC $0.04808 $18,163.88 08:00:10 03/07/2026
167 EXMO.ME EXMO.ME SAND/USDC $0.04808 $18,163.88 08:00:07 03/07/2026
168 Biconomy.com Biconomy.com SAND/USDC $0.04799 $17,959.04 07:57:10 03/07/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.04734 $16,261.56 08:00:11 03/07/2026
170 Coincall Coincall SAND/USD $0.04806 $16,186.55 08:03:15 03/07/2026
171 Gate Gate SAND/USDT $0.04816 $15,672.36 07:59:24 03/07/2026
172 OneBullEx OneBullEx SAND/USDT $0.08617 $14,975.12 08:00:07 03/07/2026
173 LeveX LeveX SAND/USDT $0.04803 $14,937.48 08:00:07 03/07/2026
174 Bitkub Bitkub SAND/THB $0.04822 $13,510.65 07:57:11 03/07/2026
175 CEEX exchange CEEX exchange SAND/USDT $0.04804 $13,507.31 08:00:11 03/07/2026
176 PointPay PointPay SAND/USDT $0.04804 $12,549.79 07:57:07 03/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04784 $11,977.68 07:57:08 03/07/2026
178 Niza.io Niza.io SAND/USD $0.04830 $11,534.98 08:00:11 03/07/2026
179 Cryptomus Cryptomus SAND/USDT $0.04806 $11,377.55 08:00:10 03/07/2026
180 WEEX WEEX SAND/USDT $0.04804 $9,848.26 07:57:11 03/07/2026
181 Uniswap v2 Uniswap v2 SAND/WETH $0.04823 $9,650.33 06:44:23 03/07/2026
182 Coinstore Coinstore SAND/USDT $0.04801 $9,305.72 07:57:10 03/07/2026
183 BYDFi BYDFi SAND/USDT $0.04801 $9,155.08 08:00:15 03/07/2026
184 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04831 $9,071.83 08:03:16 03/07/2026
185 Azbit Azbit SAND/USDT $0.04804 $8,780.50 07:57:07 03/07/2026
186 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04803 $8,741.21 08:00:15 03/07/2026
187 Tokocrypto Tokocrypto SAND/USDT $0.04804 $8,462.88 07:57:08 03/07/2026
188 Bit2Me Bit2Me SAND/EUR $0.04789 $8,169.31 08:00:07 03/07/2026
189 Bitrue Bitrue SAND/USDT $0.04804 $7,820.99 07:57:07 03/07/2026
190 NexDAX NexDAX SAND/USDT $0.04777 $7,696.85 08:00:12 03/07/2026
191 Koinpark Koinpark SAND/INR $0.05057 $7,011.51 08:00:12 03/07/2026
192 Blynex Blynex SAND/USDT $0.04804 $6,769.97 07:51:11 03/07/2026
193 Coinone Coinone SAND/KRW $0.04731 $6,668.42 07:56:53 03/07/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04817 $6,458.53 07:57:08 03/07/2026
195 Bitbank Bitbank SAND/JPY $0.04840 $6,437.22 07:57:07 03/07/2026
196 BITmarkets BITmarkets SAND/USDC $0.04812 $6,096.50 08:00:10 03/07/2026
197 Kraken Kraken SAND/EUR $0.04789 $5,952.50 07:59:54 03/07/2026
198 B2Z Exchange B2Z Exchange SAND/USDC $0.04808 $5,921.08 08:03:07 03/07/2026
199 Koinpark Koinpark SAND/USDT $0.04803 $5,710.97 08:00:12 03/07/2026
200 YEX YEX SAND/USDC $0.04799 $5,689.75 08:00:12 03/07/2026
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07258 $5,317.89 07:15:20 03/07/2026
202 Kanga Exchange Kanga Exchange SAND/USDC $0.04812 $3,715.36 08:00:10 03/07/2026
203 Kanga Exchange Kanga Exchange SAND/USDT $0.04809 $3,285.86 08:00:10 03/07/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04792 $3,238.74 07:57:08 03/07/2026
205 SunX SunX SAND/USDT $0.04800 $3,214.17 08:00:17 03/07/2026
206 Bullish Bullish SAND/USDC $0.04799 $2,805.14 08:00:11 03/07/2026
207 OKX OKX SAND/EUR $0.04810 $2,759.18 07:56:24 03/07/2026
208 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07307 $2,639.28 06:31:11 03/07/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04804 $2,425.88 06:31:11 03/07/2026
210 HyperPay Futures HyperPay Futures SAND/USDT $0.04807 $2,342.89 08:03:17 03/07/2026
211 Aster Aster SAND/USDT $0.04894 $2,185.55 07:54:15 03/07/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.04806 $2,096.25 08:03:16 03/07/2026
213 Tebbit Tebbit SAND/USDT $0.04800 $2,018.37 08:00:19 03/07/2026
214 Bitso Bitso SAND/USD $0.04799 $1,913.12 07:59:24 03/07/2026
215 Bitcoiva Bitcoiva SAND/INR $0.05028 $1,604.53 08:00:12 03/07/2026
216 Niza.io Niza.io SAND/EUR $0.04789 $1,495.79 08:00:11 03/07/2026
217 Ulink Ulink SAND/USDT $0.04800 $1,463.86 08:00:18 03/07/2026
218 TRIV TRIV SAND/USDT $0.04803 $1,126.28 08:00:14 03/07/2026
219 TRIV TRIV SAND/IDR $0.04819 $1,126.28 08:00:14 03/07/2026
220 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03559 $784.91 07:13:55 03/07/2026
221 Ndax Ndax SAND/CAD $0.04814 $733.83 08:03:10 03/07/2026
222 MAX Exchange MAX Exchange SAND/TWD $0.04835 $691.23 08:00:11 03/07/2026
223 Bitcoiva Bitcoiva SAND/USDT $0.04804 $620.97 08:00:12 03/07/2026
224 Coins.ph Coins.ph SAND/PHP $0.2332 $609.74 08:00:10 03/07/2026
225 Indodax Indodax SAND/IDR $0.04764 $578.14 08:02:24 03/07/2026
226 NovaDAX NovaDAX SAND/BRL $0.04688 $550.87 10:06:07 01/07/2026
227 OKX OKX SAND/TRY $0.04848 $530.16 07:56:24 03/07/2026
228 Uniswap v2 Uniswap v2 SAND/SUPER $0.04790 $522.81 07:59:23 03/07/2026
229 Gemini Gemini SAND/USD $0.04759 $495.55 07:59:23 03/07/2026
230 Bitlo Bitlo SAND/TRY $0.04766 $486.23 08:00:07 03/07/2026
231 Bitfinex Bitfinex SAND/USDT $0.05516 $458.01 07:57:15 03/07/2026
232 Flipster Flipster SAND/USDT $0.04801 $370.11 08:00:15 03/07/2026
233 MAX Exchange MAX Exchange SAND/USDT $0.06209 $325.86 08:00:11 03/07/2026
234 OKJ OKJ SAND/JPY $0.04810 $278.45 08:00:12 03/07/2026
235 OKX OKX SAND/USDC $0.04791 $266.63 07:56:24 03/07/2026
236 Binance TH Binance TH SAND/USDT $0.04804 $255.11 07:57:07 03/07/2026
237 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,699.20 $206.51 06:04:07 03/07/2026
238 Upbit Upbit SAND/BTC $0.04616 $185.47 07:56:53 03/07/2026
239 Bitazza Bitazza SAND/THB $0.04804 $111.93 08:00:09 03/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04812 $100.77 00:21:35 03/07/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.04822 $98.58 02:53:59 03/07/2026
242 Independent Reserve Independent Reserve SAND/AUD $0.04792 $73.46 08:00:12 03/07/2026
243 Foxbit Foxbit SAND/BRL $0.04820 $60.56 08:00:09 03/07/2026
244 Bybit EU Bybit EU SAND/USDC $0.04820 $53.20 08:00:08 03/07/2026
245 Korbit Korbit SAND/KRW $0.04632 $32.58 07:54:10 03/07/2026
246 ADEN ADEN SAND/USDT $0.04802 $29.41 08:03:54 03/07/2026
247 CEX.IO CEX.IO SAND/EUR $0.04828 $29.31 07:54:13 03/07/2026
248 CEX.IO CEX.IO SAND/USD $0.04814 $20.14 07:54:13 03/07/2026
249 BTC Markets BTC Markets SAND/AUD $0.05623 $19.94 07:57:08 03/07/2026
250 CEX.IO CEX.IO SAND/USDT $0.04806 $19.74 07:54:13 03/07/2026
251 Unocoin Unocoin SAND/INR $0.08405 $17.97 07:57:10 03/07/2026
252 Young Platform Young Platform SAND/EUR $0.04812 $16.29 08:00:12 03/07/2026
253 Bybit Bybit SAND/USDC $0.04749 $14.05 07:54:08 03/07/2026
254 Giottus Giottus SAND/USDT $0.04804 $11.72 08:00:12 03/07/2026
255 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04826 $11.37 06:45:16 03/07/2026
256 Giottus Giottus SAND/INR $0.05273 $10.52 08:00:12 03/07/2026
257 WazirX WazirX SAND/INR $0.05534 $8.47 08:03:10 03/07/2026
258 Binance.US Binance.US SAND/USDT $0.04554 $4.92 07:59:53 03/07/2026
259 Reku Reku SAND/IDR $0.04753 $3.34 08:00:12 03/07/2026
260 QuickSwap QuickSwap WETH/SAND $1,688.02 $2.66 23:40:55 02/07/2026
261 GOPAX GOPAX SAND/KRW $0.05846 $2.31 08:00:08 03/07/2026
262 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07441 $1.34 01:41:10 03/07/2026
263 HitBTC HitBTC SAND/BTC $0.04990 $0 07:54:07 03/07/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05083 $0 07:59:23 03/07/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04663 $0 07:59:23 03/07/2026
266 Independent Reserve Independent Reserve SAND/NZD $0.04768 $0 08:00:12 03/07/2026
267 Independent Reserve Independent Reserve SAND/SGD $0.04756 $0 08:00:12 03/07/2026
268 Independent Reserve Independent Reserve SAND/USD $0.04774 $0 08:00:12 03/07/2026
269 ZebPay ZebPay SAND/INR $0.05104 $0 07:57:07 03/07/2026
270 Bitbns Bitbns SAND/INR $0.07879 $0 07:57:08 03/07/2026
271 WazirX WazirX SAND/USDT $0.04681 $0 08:03:10 03/07/2026
272 Coinmetro Coinmetro SAND/USD $0.05598 $0 08:00:10 03/07/2026
273 Coinmetro Coinmetro SAND/USDT $0.05616 $0 08:00:10 03/07/2026
274 CoinJar CoinJar SAND/AUD $0.05284 $0 08:00:30 03/07/2026
275 CoinJar CoinJar SAND/GBP $0.1448 $0 08:00:30 03/07/2026
276 CoinJar CoinJar SAND/USD $0.05719 $0 08:00:30 03/07/2026
277 CoinJar CoinJar SAND/USDC $0.05309 $0 08:00:30 03/07/2026
278 Tokocrypto Tokocrypto SAND/USDC $0.04810 $0 07:57:08 03/07/2026
279 CoinDCX CoinDCX SAND/USDT $0.04803 $0 08:00:11 03/07/2026
280 Ripio Ripio SAND/BRL $0.2680 $0 08:00:09 03/07/2026
281 Gleec BTC Gleec BTC SAND/BTC $0.04984 $0 08:00:10 03/07/2026
282 WOO X WOO X SAND/USDT $0.04804 $0 08:00:15 03/07/2026
283 WOO X WOO X SAND/USDT $0.04804 $0 08:00:07 03/07/2026
284 LCX Exchange LCX Exchange SAND/EUR $0.07089 $0 04:30:07 02/07/2026
285 Everything.inc Everything.inc WMATIC/SAND $0.06983 $0 07:57:08 03/07/2026
286 Dzengi.com Dzengi.com SAND/USD $0.04803 $0 08:00:07 03/07/2026
287 Gate US Gate US SAND/USDT $0.04807 $0 08:00:09 03/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 03/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,801,982 với tỷ giá $0.04805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá