The Sandbox SAND
Xếp hạng #123
16:18:00 01/03/2026
Giá The Sandbox (SAND)
$0.08457 8.31%
0.000001268 BTC
2,268 VND
Thấp: $0.07774
Cao: $0.08694
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08414 | $147,172,832 | 15:57:17 01/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,009,243 | 16:00:15 01/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08440 | $51,194,516 | 16:00:15 01/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.08424 | $17,689,023 | 15:54:16 01/03/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08429 | $13,675,864 | 15:57:15 01/03/2026 |
| 6 |  Batonex |
SAND/USDT | $0.08442 | $11,055,026 | 16:00:16 01/03/2026 |
| 7 |  FameEX |
SAND/USDT | $0.08427 | $10,436,869 | 15:57:17 01/03/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08426 | $10,034,381 | 15:57:16 01/03/2026 |
| 9 |  BTDUex |
SAND/USDT | $0.08422 | $7,942,269 | 15:57:10 01/03/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08439 | $6,836,069 | 16:00:16 01/03/2026 |
| 11 |  Tapbit |
SAND/USDT | $0.08432 | $6,382,656 | 15:57:15 01/03/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.08428 | $6,149,363 | 15:57:15 01/03/2026 |
| 13 |  CoinW |
SAND/USDT | $0.08429 | $5,962,355 | 15:57:16 01/03/2026 |
| 14 |  BVOX |
SAND/USDT | $0.08431 | $5,753,094 | 15:57:15 01/03/2026 |
| 15 |  Bybit |
SAND/USDT | $0.08419 | $5,737,872 | 15:54:16 01/03/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.08431 | $5,173,446 | 16:00:08 01/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08424 | $5,060,605 | 16:00:16 01/03/2026 |
| 18 |  BlockFin |
SAND/USDT | $0.08428 | $4,640,984 | 16:00:10 01/03/2026 |
| 19 |  Millionero |
SAND/USDT | $0.08437 | $4,543,222 | 16:00:15 01/03/2026 |
| 20 |  BTCC |
SAND/USDT | $0.08441 | $4,513,114 | 15:57:16 01/03/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.08392 | $4,391,515 | 15:54:15 01/03/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08423 | $3,620,855 | 16:00:15 01/03/2026 |
| 23 |  OKX |
SAND/USDT | $0.08465 | $3,616,867 | 15:56:20 01/03/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08424 | $3,040,289 | 15:54:16 01/03/2026 |
| 25 |  YEX |
SAND/USDT | $0.08428 | $3,018,784 | 15:57:16 01/03/2026 |
| 26 |  BloFin |
SAND/USDT | $0.08412 | $2,778,205 | 15:54:11 01/03/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2537 | $2,536,005 | 16:00:08 01/03/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08434 | $2,506,664 | 15:57:10 01/03/2026 |
| 29 |  BTSE |
SAND/USDT | $0.08418 | $2,333,174 | 15:54:15 01/03/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.08427 | $2,321,721 | 15:57:18 01/03/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.08439 | $2,265,130 | 16:00:15 01/03/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.08438 | $2,264,861 | 16:00:15 01/03/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.08423 | $2,206,987 | 15:54:07 01/03/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08444 | $2,206,741 | 16:00:16 01/03/2026 |
| 35 |  Upbit |
SAND/KRW | $0.08543 | $2,133,584 | 15:56:53 01/03/2026 |
| 36 |  Toobit |
SAND/USDT | $0.08429 | $1,912,891 | 15:57:19 01/03/2026 |
| 37 | Binance |
SAND/USDT | $0.08421 | $1,857,004 | 15:56:42 01/03/2026 |
| 38 | BlockFin |
SAND/USDT | $0.08440 | $1,820,356 | 16:00:15 01/03/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.08412 | $1,742,181 | 16:00:17 01/03/2026 |
| 40 |  Bitget |
SAND/USDT | $0.08421 | $1,740,167 | 15:54:16 01/03/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.08427 | $1,723,474 | 15:57:15 01/03/2026 |
| 42 |  AstralX |
SAND/USDT | $0.08421 | $1,657,766 | 16:00:08 01/03/2026 |
| 43 |  KTX |
SAND/USDT | $0.08431 | $1,640,901 | 16:00:07 01/03/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.08552 | $1,617,457 | 15:54:53 01/03/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.08428 | $1,592,693 | 15:57:17 01/03/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.08421 | $1,568,240 | 16:00:07 01/03/2026 |
| 47 | YEX |
SAND/USDT | $0.08428 | $1,564,480 | 16:00:11 01/03/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.08425 | $1,508,849 | 15:57:16 01/03/2026 |
| 49 |  OneBullEx |
SAND/USDT | $0.08446 | $1,493,796 | 16:03:11 01/03/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.08428 | $1,475,707 | 16:00:16 01/03/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08428 | $1,451,904 | 15:57:15 01/03/2026 |
| 52 |  Ju.com |
SAND/USDT | $0.08424 | $1,284,913 | 15:57:09 01/03/2026 |
| 53 | CoinP |
SAND/USDT | $0.08421 | $1,141,176 | 16:00:08 01/03/2026 |
| 54 |  Phemex |
SAND/USDT | $0.08421 | $1,118,871 | 15:57:15 01/03/2026 |
| 55 |  CRMClick |
SAND/USDT | $0.08437 | $1,015,079 | 15:57:09 01/03/2026 |
| 56 |  HTX |
SAND/USDT | $0.08436 | $1,013,073 | 15:59:54 01/03/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.08441 | $992,449 | 16:00:16 01/03/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.08427 | $974,611 | 15:57:15 01/03/2026 |
| 59 |  EagleX |
SAND/USDT | $0.08441 | $972,772 | 16:00:15 01/03/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.08440 | $949,678 | 16:00:18 01/03/2026 |
| 61 |  Websea |
SAND/USDT | $0.08430 | $945,261 | 16:00:12 01/03/2026 |
| 62 | BTCC |
SAND/USDT | $0.08434 | $928,898 | 15:57:09 01/03/2026 |
| 63 |  4E |
SAND/USDT | $0.08440 | $917,553 | 16:00:14 01/03/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.08433 | $906,493 | 15:57:15 01/03/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.08426 | $895,023 | 16:00:07 01/03/2026 |
| 66 |  BitMart |
SAND/USDC | $0.08430 | $891,521 | 15:57:08 01/03/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.08432 | $837,033 | 15:54:07 01/03/2026 |
| 68 | EagleX |
SAND/USDT | $0.08431 | $820,838 | 16:00:07 01/03/2026 |
| 69 | YUBIT |
SAND/USDT | $0.08424 | $807,465 | 15:57:08 01/03/2026 |
| 70 | CoinW |
SAND/USDT | $0.08425 | $801,749 | 15:57:09 01/03/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.08543 | $798,903 | 15:59:54 01/03/2026 |
| 72 | KTX |
SAND/USDT | $0.08440 | $779,391 | 16:00:15 01/03/2026 |
| 73 | Millionero |
SAND/USDT | $0.08421 | $663,364 | 16:00:07 01/03/2026 |
| 74 | BVOX |
SAND/USDT | $0.08434 | $640,081 | 15:57:10 01/03/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.08440 | $602,710 | 16:00:18 01/03/2026 |
| 76 |  Coinstore |
SAND/USDT | $0.08435 | $533,775 | 15:57:07 01/03/2026 |
| 77 |  GroveX |
SAND/USDT | $0.08511 | $482,108 | 16:00:08 01/03/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.08521 | $481,053 | 15:48:38 01/03/2026 |
| 79 |  UZX |
SAND/USDT | $0.08434 | $458,871 | 15:57:10 01/03/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.08441 | $440,791 | 15:57:16 01/03/2026 |
| 81 | Binance |
SAND/USDC | $0.08431 | $432,228 | 15:56:42 01/03/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.08421 | $418,794 | 15:57:12 01/03/2026 |
| 83 | OKX |
SAND/USDT | $0.08422 | $405,264 | 15:56:53 01/03/2026 |
| 84 | BitMart |
SAND/USDT | $0.08424 | $395,442 | 15:57:08 01/03/2026 |
| 85 |  LBank |
SAND/USDT | $0.08427 | $388,062 | 15:57:11 01/03/2026 |
| 86 |  MEXC |
SAND/USDT | $0.08430 | $379,311 | 15:54:08 01/03/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.08430 | $362,844 | 15:56:29 01/03/2026 |
| 88 | Toobit |
SAND/USDT | $0.08434 | $358,957 | 15:57:08 01/03/2026 |
| 89 |  Coinflare |
SAND/USDT | $0.08400 | $353,965 | 16:00:15 01/03/2026 |
| 90 |  SunX |
SAND/USDT | $0.08421 | $351,103 | 16:00:07 01/03/2026 |
| 91 | Phemex |
SAND/USDT | $0.08424 | $331,910 | 15:57:10 01/03/2026 |
| 92 |  ASTX |
SAND/USDT | $0.08441 | $315,448 | 16:00:10 01/03/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.08434 | $311,809 | 15:57:09 01/03/2026 |
| 94 | Tapbit |
SAND/USDT | $0.08424 | $310,893 | 15:57:07 01/03/2026 |
| 95 |  Hyperliquid |
SAND/USD | $0.08421 | $294,141 | 15:54:26 01/03/2026 |
| 96 |  BiFinance |
SAND/USDT | $0.08422 | $276,215 | 15:54:12 01/03/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.08424 | $258,833 | 15:57:09 01/03/2026 |
| 98 |  XXKK |
SAND/USDT | $0.08507 | $257,118 | 15:54:07 01/03/2026 |
| 99 | FameEX |
SAND/USDT | $0.08434 | $240,188 | 15:57:10 01/03/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.08461 | $233,276 | 16:00:08 01/03/2026 |
| 101 |  Gate |
SAND/USDT | $0.08421 | $226,908 | 15:54:19 01/03/2026 |
| 102 |  BitKan |
SAND/USDT | $0.08421 | $226,230 | 16:00:08 01/03/2026 |
| 103 | Bybit |
SAND/USDT | $0.08422 | $223,808 | 15:54:08 01/03/2026 |
| 104 |  BitradeX |
SAND/USDT | $0.08422 | $219,679 | 15:54:10 01/03/2026 |
| 105 | OrangeX |
SAND/USDT | $0.08424 | $216,088 | 15:57:07 01/03/2026 |
| 106 |  MGBX |
SAND/USDT | $0.08438 | $207,514 | 16:00:16 01/03/2026 |
| 107 |  Globe Derivative Exchange |
SAND/USD | $0.08445 | $202,065 | 16:00:15 01/03/2026 |
| 108 |  Azbit |
SAND/USDT | $0.08434 | $199,097 | 15:57:10 01/03/2026 |
| 109 | Binance |
SAND/TRY | $0.08424 | $192,263 | 15:56:42 01/03/2026 |
| 110 | UZX |
SAND/USDT | $0.08423 | $189,109 | 15:57:15 01/03/2026 |
| 111 |  KCEX |
SAND/USDT | $0.08424 | $188,019 | 15:57:07 01/03/2026 |
| 112 |  BitTap |
SAND/USDT | $0.08439 | $186,577 | 16:00:22 01/03/2026 |
| 113 |  Hibt |
SAND/USDT | $0.08431 | $185,671 | 15:57:13 01/03/2026 |
| 114 | Ourbit |
SAND/USDT | $0.08424 | $185,236 | 15:57:10 01/03/2026 |
| 115 | WhiteBIT |
SAND/USDC | $0.08443 | $169,740 | 15:54:07 01/03/2026 |
| 116 |  CoinUp.io |
SAND/USDT | $0.08431 | $163,654 | 15:57:11 01/03/2026 |
| 117 | AscendEX |
SAND/USDT | $0.08414 | $153,235 | 15:57:09 01/03/2026 |
| 118 | Bitunix |
SAND/USDT | $0.08424 | $150,119 | 15:57:10 01/03/2026 |
| 119 | BingX |
SAND/USDT | $0.08432 | $142,499 | 15:54:07 01/03/2026 |
| 120 | Gate |
SAND/USDT | $0.08424 | $129,315 | 15:56:24 01/03/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.08434 | $126,254 | 15:57:10 01/03/2026 |
| 122 | BloFin |
SAND/USDT | $0.08500 | $125,642 | 15:48:16 01/03/2026 |
| 123 | VOOX Exchange |
SAND/USDT | $0.08431 | $121,592 | 16:00:11 01/03/2026 |
| 124 |  KuCoin |
SAND/USDT | $0.08532 | $116,917 | 15:43:53 01/03/2026 |
| 125 |  KoinBX |
SAND/INR | $0.08843 | $116,839 | 16:00:12 01/03/2026 |
| 126 | KoinBX |
SAND/USDT | $0.08420 | $116,839 | 16:00:12 01/03/2026 |
| 127 |  Kraken |
SAND/USD | $0.08460 | $114,621 | 15:59:24 01/03/2026 |
| 128 |  Gleec BTC |
SAND/USDT | $0.08431 | $113,244 | 16:00:11 01/03/2026 |
| 129 | KuCoin |
SAND/USDT | $0.08413 | $112,091 | 15:54:17 01/03/2026 |
| 130 |  Pionex |
SAND/USDT | $0.08434 | $111,642 | 15:57:07 01/03/2026 |
| 131 |  HitBTC |
SAND/USDT | $0.08444 | $110,928 | 15:57:10 01/03/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.08422 | $106,351 | 15:54:12 01/03/2026 |
| 133 | BitbabyExchange |
SAND/USDT | $0.08424 | $102,470 | 15:57:10 01/03/2026 |
| 134 |  LeveX |
SAND/USDT | $0.08441 | $101,512 | 16:00:16 01/03/2026 |
| 135 |  Picol |
SAND/USDT | $0.08450 | $98,306.11 | 16:00:11 01/03/2026 |
| 136 |  Dex-Trade |
SAND/USDT | $0.08442 | $92,197.95 | 15:54:07 01/03/2026 |
| 137 | Koinbay |
SAND/USDT | $0.08421 | $90,112.45 | 16:00:08 01/03/2026 |
| 138 | Zoomex |
SAND/USDT | $0.08424 | $89,653.17 | 15:57:10 01/03/2026 |
| 139 |  ONUS Pro |
SAND/VNDC | $0.08408 | $89,126.58 | 15:54:19 01/03/2026 |
| 140 | WHXEX |
SAND/USDT | $0.08421 | $87,753.24 | 16:00:11 01/03/2026 |
| 141 |  SuperEx |
SAND/USDT | $0.08390 | $85,933.91 | 16:00:13 01/03/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.08424 | $75,860.34 | 15:57:10 01/03/2026 |
| 143 |  Qmall Exchange |
SAND/USDT | $0.08434 | $75,817.74 | 15:57:07 01/03/2026 |
| 144 | Bitrue |
SAND/XRP | $0.08456 | $72,680.62 | 15:57:10 01/03/2026 |
| 145 |  Ekbit |
SAND/USDT | $0.08442 | $65,194.11 | 16:00:16 01/03/2026 |
| 146 |  CoinEx |
SAND/USDT | $0.08420 | $65,124.87 | 15:59:53 01/03/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.08430 | $63,152.60 | 15:57:09 01/03/2026 |
| 148 | HTX |
SAND/USDT | $0.08424 | $59,427.36 | 15:57:23 01/03/2026 |
| 149 | CRMClick |
SAND/USDT | $0.08424 | $59,424.31 | 15:57:15 01/03/2026 |
| 150 |  TGEX |
SAND/USDT | $0.08436 | $57,593.78 | 16:00:15 01/03/2026 |
| 151 |  BigONE |
SAND/USDT | $0.08438 | $56,808.18 | 15:54:07 01/03/2026 |
| 152 | MEXC |
SAND/USDC | $0.08440 | $55,967.63 | 15:54:08 01/03/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.08427 | $55,178.56 | 15:57:11 01/03/2026 |
| 154 | B2Z Exchange |
SAND/USDT | $0.08441 | $53,346.65 | 16:00:10 01/03/2026 |
| 155 | BITmarkets |
SAND/USDT | $0.08441 | $53,346.65 | 16:00:08 01/03/2026 |
| 156 | BTSE |
SAND/USDT | $0.08412 | $53,141.68 | 15:54:07 01/03/2026 |
| 157 |  ZKE |
SAND/USDT | $0.08421 | $52,548.58 | 16:00:09 01/03/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.08438 | $51,315.44 | 15:54:07 01/03/2026 |
| 159 | CoinUp.io |
SAND/USDT | $0.08429 | $51,212.91 | 15:57:19 01/03/2026 |
| 160 | Bitcastle |
SAND/USDT | $0.08421 | $43,686.27 | 16:00:10 01/03/2026 |
| 161 |  LATOKEN |
SAND/USDT | $0.08580 | $41,221.00 | 15:54:11 01/03/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.08440 | $40,367.54 | 16:00:14 01/03/2026 |
| 163 |  EXMO |
SAND/USDT | $0.08426 | $39,975.02 | 15:54:08 01/03/2026 |
| 164 |  Coincall |
SAND/USD | $0.08441 | $38,565.53 | 16:03:15 01/03/2026 |
| 165 | MGBX |
SAND/USDT | $0.08431 | $37,521.76 | 16:00:11 01/03/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.08490 | $36,804.96 | 16:00:12 01/03/2026 |
| 167 |  AllinX |
SAND/USDT | $0.08428 | $36,041.31 | 16:00:13 01/03/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.08431 | $35,682.26 | 16:00:08 01/03/2026 |
| 169 | B2Z Exchange |
SAND/USD | $0.08433 | $35,620.59 | 16:00:10 01/03/2026 |
| 170 | BITmarkets |
SAND/USD | $0.08433 | $35,620.59 | 16:00:08 01/03/2026 |
| 171 |  Bitkub |
SAND/THB | $0.2279 | $34,953.62 | 15:57:08 01/03/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.08431 | $34,266.79 | 16:00:10 01/03/2026 |
| 173 |  BitDelta |
SAND/USDT | $0.08421 | $34,225.82 | 16:00:07 01/03/2026 |
| 174 | Bitrue |
SAND/USDC | $0.08435 | $32,481.39 | 15:57:10 01/03/2026 |
| 175 |  Delta Exchange |
SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $1,999.26 | $29,929.38 | 15:56:47 01/03/2026 |
| 177 |  BtcTurk | Kripto |
SAND/TRY | $0.08415 | $29,522.57 | 15:55:53 01/03/2026 |
| 178 |  Niza.io |
SAND/USD | $0.08460 | $27,839.93 | 15:57:09 01/03/2026 |
| 179 |  Paribu |
SAND/TRY | $0.08515 | $27,525.83 | 16:02:23 01/03/2026 |
| 180 | Coinbase Exchange |
SAND/USDT | $0.08542 | $24,682.72 | 15:56:29 01/03/2026 |
| 181 | Bitget |
SAND/USDT | $0.08451 | $24,243.50 | 15:54:12 01/03/2026 |
| 182 |  Binance TH |
SAND/USDT | $0.08434 | $23,198.04 | 15:57:07 01/03/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.08421 | $21,878.15 | 16:00:15 01/03/2026 |
| 184 | Pionex |
SAND/USDT | $0.08431 | $21,127.89 | 15:57:16 01/03/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.08440 | $20,642.41 | 16:00:14 01/03/2026 |
| 186 | Kraken |
SAND/EUR | $0.08438 | $20,633.49 | 15:59:24 01/03/2026 |
| 187 | EXMO |
SAND/USDC | $0.08410 | $20,539.83 | 15:54:08 01/03/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.08438 | $19,413.37 | 16:00:10 01/03/2026 |
| 189 |  Coinone |
SAND/KRW | $0.08543 | $19,251.52 | 15:59:53 01/03/2026 |
| 190 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08440 | $18,391.77 | 15:52:33 01/03/2026 |
| 191 |  Bullish |
SAND/USDC | $0.08630 | $18,286.28 | 15:54:11 01/03/2026 |
| 192 | YEX |
SAND/USDC | $0.08429 | $17,225.44 | 16:00:11 01/03/2026 |
| 193 | BYDFi |
SAND/USDT | $0.08421 | $15,534.27 | 16:00:10 01/03/2026 |
| 194 |  Nivex |
SAND/USDT | $0.08418 | $14,932.15 | 16:00:07 01/03/2026 |
| 195 |  Bitstamp by Robinhood |
SAND/USD | $0.08498 | $14,571.01 | 15:59:53 01/03/2026 |
| 196 | LeveX |
SAND/USDT | $0.08421 | $13,090.95 | 16:00:08 01/03/2026 |
| 197 | HitBTC |
SAND/BTC | $0.08475 | $12,882.06 | 15:57:10 01/03/2026 |
| 198 | Gleec BTC |
SAND/BTC | $0.08472 | $12,864.06 | 16:00:11 01/03/2026 |
| 199 |  Crypto.com Exchange |
SAND/USDT | $0.08542 | $12,831.15 | 15:57:14 01/03/2026 |
| 200 | Bitrue |
SAND/USDT | $0.08424 | $11,173.34 | 15:57:10 01/03/2026 |
| 201 |  Koinpark |
SAND/INR | $0.08810 | $10,358.33 | 15:54:10 01/03/2026 |
| 202 |  WEEX |
SAND/USDT | $0.08434 | $10,004.28 | 15:57:09 01/03/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1075 | $9,629.91 | 15:56:41 01/03/2026 |
| 204 |  Bitfinex |
SAND/USDT | $0.08426 | $9,465.80 | 15:57:16 01/03/2026 |
| 205 |  XBO.com |
SAND/USDT | $0.08441 | $9,350.46 | 16:00:10 01/03/2026 |
| 206 | XBO.com |
SAND/USDC | $0.08440 | $9,178.28 | 16:00:10 01/03/2026 |
| 207 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05854 | $9,177.61 | 16:02:49 01/03/2026 |
| 208 | Koinpark |
SAND/USDT | $0.08422 | $8,861.68 | 15:54:10 01/03/2026 |
| 209 | Crypto.com Exchange |
SAND/USD | $0.08447 | $8,594.19 | 15:57:14 01/03/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.1075 | $8,469.77 | 15:56:41 01/03/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.08421 | $8,391.55 | 16:00:08 01/03/2026 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.08429 | $8,300.73 | 15:59:11 01/03/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.08451 | $7,503.31 | 16:03:15 01/03/2026 |
| 214 |  MAX Exchange |
SAND/USDT | $0.09028 | $7,078.30 | 16:00:14 01/03/2026 |
| 215 |  Bitbank |
SAND/JPY | $0.08518 | $6,957.89 | 15:57:09 01/03/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.08451 | $6,250.30 | 16:03:17 01/03/2026 |
| 217 | ONUS Pro |
SAND/VNDC | $0.08443 | $5,827.66 | 15:54:13 01/03/2026 |
| 218 | Binance |
SAND/BTC | $0.08524 | $5,657.96 | 15:56:54 01/03/2026 |
| 219 | Niza.io |
SAND/EUR | $0.08521 | $4,920.03 | 15:57:09 01/03/2026 |
| 220 | SunX |
SAND/USDT | $0.08443 | $4,764.70 | 16:00:18 01/03/2026 |
| 221 | B2Z Exchange |
SAND/USDC | $0.08433 | $4,555.36 | 16:00:10 01/03/2026 |
| 222 | BITmarkets |
SAND/USDC | $0.08433 | $4,555.36 | 16:00:08 01/03/2026 |
| 223 | BtcTurk | Kripto |
SAND/USDT | $0.08559 | $4,375.43 | 15:55:53 01/03/2026 |
| 224 |  Giottus |
SAND/USDT | $0.08580 | $4,179.25 | 15:15:07 01/03/2026 |
| 225 |  Coinbase International Exchange |
SAND/USDC | $0.08384 | $4,110.52 | 16:03:15 01/03/2026 |
| 226 |  Kanga Exchange |
SAND/USDT | $0.08444 | $4,015.53 | 15:57:09 01/03/2026 |
| 227 |  Ulink |
SAND/USDT | $0.08443 | $3,987.86 | 16:00:16 01/03/2026 |
| 228 |  PointPay |
SAND/USDT | $0.08532 | $3,974.35 | 15:45:08 01/03/2026 |
| 229 | TGEX |
SAND/USDT | $0.08431 | $3,941.85 | 16:00:07 01/03/2026 |
| 230 |  Gemini |
SAND/USD | $0.08800 | $3,940.65 | 15:59:54 01/03/2026 |
| 231 | Uniswap v3 (Polygon) |
WETH/SAND | $1,975.50 | $3,842.79 | 15:07:07 01/03/2026 |
| 232 |  Tebbit |
SAND/USDT | $0.08442 | $3,760.59 | 16:00:16 01/03/2026 |
| 233 |  Bybit EU |
SAND/USDC | $0.08500 | $3,450.15 | 15:48:08 01/03/2026 |
| 234 | Kanga Exchange |
SAND/USDC | $0.08430 | $3,317.60 | 15:57:09 01/03/2026 |
| 235 |  Indodax |
SAND/IDR | $0.08534 | $3,061.83 | 16:02:54 01/03/2026 |
| 236 |  ChangeNOW |
SAND/BTC | $0.08449 | $2,625.57 | 15:54:12 01/03/2026 |
| 237 |  Bitso |
SAND/USD | $0.08591 | $2,395.41 | 15:59:53 01/03/2026 |
| 238 |  Blynex |
SAND/USDT | $0.08429 | $2,249.36 | 16:00:10 01/03/2026 |
| 239 |  Bitlo |
SAND/TRY | $0.08447 | $2,084.29 | 15:54:13 01/03/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.08424 | $1,934.14 | 15:57:09 01/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08474 | $1,921.60 | 12:57:47 01/03/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1070 | $1,588.79 | 15:47:57 01/03/2026 |
| 243 |  Korbit |
SAND/KRW | $0.08716 | $1,469.00 | 15:57:09 01/03/2026 |
| 244 | Kraken |
SAND/GBP | $0.08542 | $1,313.88 | 15:59:54 01/03/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08439 | $1,193.30 | 16:00:14 01/03/2026 |
| 246 | TRIV |
SAND/USDT | $0.08420 | $1,193.22 | 16:00:14 01/03/2026 |
| 247 | OKX |
SAND/USD | $0.08359 | $913.72 | 15:56:53 01/03/2026 |
| 248 | MAX Exchange |
SAND/TWD | $0.08855 | $686.05 | 16:00:14 01/03/2026 |
| 249 |  Coins.ph |
SAND/PHP | $0.2480 | $648.55 | 16:00:11 01/03/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.08604 | $428.96 | 15:57:10 01/03/2026 |
| 251 | Bybit |
SAND/USDC | $0.08660 | $410.80 | 15:54:08 01/03/2026 |
| 252 |  ZebPay |
SAND/INR | $0.08841 | $399.77 | 15:57:07 01/03/2026 |
| 253 |  OKJ |
SAND/JPY | $0.08762 | $376.65 | 16:00:08 01/03/2026 |
| 254 |  WOO X |
SAND/USDT | $0.08450 | $369.00 | 16:00:15 01/03/2026 |
| 255 |  Flipster |
SAND/USDT | $0.08563 | $316.32 | 16:00:16 01/03/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.08480 | $298.38 | 10:29:11 01/03/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.08462 | $235.40 | 15:54:09 01/03/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.08573 | $216.18 | 16:00:07 01/03/2026 |
| 259 |  Binance.US |
SAND/USD | $0.08830 | $203.87 | 15:59:53 01/03/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.08478 | $195.07 | 09:44:11 01/03/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.08395 | $115.86 | 16:00:08 01/03/2026 |
| 262 |  WazirX |
SAND/INR | $0.08730 | $81.45 | 16:03:10 01/03/2026 |
| 263 | Bitazza |
SAND/THB | $0.07909 | $68.87 | 15:57:11 01/03/2026 |
| 264 |  CEX.IO |
SAND/USD | $0.08438 | $64.75 | 15:54:07 01/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08538 | $58.47 | 06:08:47 01/03/2026 |
| 266 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,981.83 | $56.52 | 13:52:55 01/03/2026 |
| 267 |  Bitcoiva |
SAND/INR | $0.08737 | $56.04 | 16:00:10 01/03/2026 |
| 268 | Crypto.com Exchange |
SAND/USD | $0.08421 | $29.84 | 15:54:17 01/03/2026 |
| 269 |  Reku |
SAND/IDR | $0.08659 | $27.84 | 16:00:09 01/03/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.08459 | $27.72 | 15:54:07 01/03/2026 |
| 271 |  CEEX exchange |
SAND/USDT | $0.08061 | $25.49 | 16:00:08 01/03/2026 |
| 272 |  Ndax |
SAND/CAD | $0.08572 | $22.04 | 16:00:07 01/03/2026 |
| 273 | WazirX |
SAND/USDT | $0.07934 | $21.82 | 16:03:10 01/03/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.08435 | $20.91 | 15:54:07 01/03/2026 |
| 275 |  GOPAX |
SAND/KRW | $0.08057 | $18.43 | 16:00:08 01/03/2026 |
| 276 | OKX |
SAND/EUR | $0.08462 | $17.90 | 15:56:53 01/03/2026 |
| 277 | Binance.US |
SAND/USDT | $0.09050 | $16.39 | 15:59:23 01/03/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.07800 | $15.00 | 15:57:10 01/03/2026 |
| 279 | Bitcoiva |
SAND/USDT | $0.08431 | $14.94 | 16:00:10 01/03/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.08696 | $9.57 | 15:54:12 01/03/2026 |
| 281 | PointPay |
SAND/USDC | $0.08661 | $7.83 | 15:45:08 01/03/2026 |
| 282 |  Independent Reserve |
SAND/AUD | $0.08539 | $6.60 | 16:00:08 01/03/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.08495 | $2.99 | 16:00:08 01/03/2026 |
| 284 |  Gate US |
SAND/USDT | $0.08427 | $2.85 | 16:00:07 01/03/2026 |
| 285 |  Unocoin |
SAND/INR | $0.1963 | $2.19 | 16:00:13 01/03/2026 |
| 286 | QuickSwap |
WETH/SAND | $1,969.05 | $0.8491 | 15:00:57 01/03/2026 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1093 | $0.08404 | 15:01:27 28/02/2026 |
| 288 | Bitstamp by Robinhood |
SAND/EUR | $0.07919 | $0 | 15:59:23 01/03/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.08496 | $0 | 16:00:08 01/03/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.08496 | $0 | 16:00:08 01/03/2026 |
| 291 | Upbit |
SAND/BTC | $0.08534 | $0 | 15:56:53 01/03/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1098 | $0 | 16:00:07 01/03/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08429 | $0 | 16:00:11 01/03/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08428 | $0 | 16:00:11 01/03/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.08476 | $0 | 15:57:08 01/03/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08596 | $0 | 16:00:59 01/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1460 | $0 | 16:00:59 01/03/2026 |
| 298 | CoinJar |
SAND/USD | $0.08601 | $0 | 16:00:59 01/03/2026 |
| 299 | CoinJar |
SAND/USDC | $0.08305 | $0 | 16:00:59 01/03/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08525 | $0 | 15:57:09 01/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,172,832 với tỷ giá $0.08414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.