The Sandbox SAND
Xếp hạng #122
05:09:00 04/03/2026
Giá The Sandbox (SAND)
$0.08456 -1.82%
0.000001236 BTC
2,266 VND
Thấp: $0.08206
Cao: $0.08661
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08362 | $144,988,698 | 04:57:17 04/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,559 | 04:51:15 04/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08381 | $45,783,589 | 05:00:15 04/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.08384 | $16,216,774 | 04:54:16 04/03/2026 |
| 5 |  FameEX |
SAND/USDT | $0.08390 | $15,702,225 | 04:57:17 04/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08391 | $12,733,811 | 04:57:15 04/03/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08380 | $10,754,085 | 04:57:17 04/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08386 | $9,869,595 | 05:00:16 04/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08390 | $9,556,681 | 04:57:15 04/03/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.08391 | $6,340,988 | 04:57:15 04/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08387 | $6,101,443 | 05:00:16 04/03/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.08391 | $5,933,654 | 04:57:15 04/03/2026 |
| 13 |  Bybit |
SAND/USDT | $0.08373 | $5,703,171 | 04:54:16 04/03/2026 |
| 14 |  Millionero |
SAND/USDT | $0.08378 | $5,526,196 | 05:00:15 04/03/2026 |
| 15 |  BTSE |
SAND/USDT | $0.08379 | $5,386,090 | 04:54:15 04/03/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08383 | $5,371,129 | 04:54:15 04/03/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08381 | $5,264,719 | 05:00:13 04/03/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.08365 | $5,218,384 | 04:54:15 04/03/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.08401 | $5,048,285 | 04:54:07 04/03/2026 |
| 20 |  OneEx |
SAND/USDT | $0.08386 | $4,910,268 | 05:00:15 04/03/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.08389 | $4,479,314 | 05:00:15 04/03/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.08383 | $4,475,990 | 05:00:15 04/03/2026 |
| 23 |  OKX |
SAND/USDT | $0.08369 | $3,715,275 | 04:56:20 04/03/2026 |
| 24 |  BTCC |
SAND/USDT | $0.08391 | $3,578,216 | 04:57:16 04/03/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.08381 | $3,565,560 | 04:57:12 04/03/2026 |
| 26 |  CoinP |
SAND/USDT | $0.08392 | $3,499,760 | 04:57:15 04/03/2026 |
| 27 |  BloFin |
SAND/USDT | $0.08371 | $3,024,273 | 04:57:07 04/03/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08383 | $2,835,800 | 04:57:16 04/03/2026 |
| 29 |  YEX |
SAND/USDT | $0.08387 | $2,796,615 | 05:00:16 04/03/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.08391 | $2,611,565 | 04:57:18 04/03/2026 |
| 31 |  Bitget |
SAND/USDT | $0.08361 | $2,551,647 | 04:54:16 04/03/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.08375 | $2,550,579 | 05:00:15 04/03/2026 |
| 33 |  Bibox |
SAND/USDT | $0.2537 | $2,535,909 | 05:00:08 04/03/2026 |
| 34 |  Echobit |
SAND/USDT | $0.08381 | $2,307,151 | 04:57:11 04/03/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08385 | $2,113,533 | 05:00:16 04/03/2026 |
| 36 | BlockFin |
SAND/USDT | $0.08370 | $2,109,597 | 04:54:15 04/03/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.08391 | $1,976,746 | 04:54:07 04/03/2026 |
| 38 |  KTX |
SAND/USDT | $0.08381 | $1,835,038 | 05:00:10 04/03/2026 |
| 39 |  Toobit |
SAND/USDT | $0.08383 | $1,760,566 | 04:54:16 04/03/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.08383 | $1,711,184 | 04:57:19 04/03/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.08451 | $1,694,499 | 04:59:23 04/03/2026 |
| 42 |  AstralX |
SAND/USDT | $0.08381 | $1,626,823 | 05:00:10 04/03/2026 |
| 43 |  NovaEx |
SAND/USDT | $0.08387 | $1,543,639 | 05:00:16 04/03/2026 |
| 44 |  Bitrue |
SAND/USDT | $0.08391 | $1,495,643 | 04:57:17 04/03/2026 |
| 45 | Binance |
SAND/USDT | $0.08381 | $1,437,970 | 04:56:42 04/03/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.08374 | $1,436,975 | 04:54:16 04/03/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.08378 | $1,404,049 | 05:00:16 04/03/2026 |
| 48 |  OneBullEx |
SAND/USDT | $0.08466 | $1,376,369 | 05:03:13 04/03/2026 |
| 49 |  KuCoin |
SAND/USDT | $0.08379 | $1,338,763 | 04:54:19 04/03/2026 |
| 50 |  HTX |
SAND/USDT | $0.08385 | $1,328,332 | 04:59:54 04/03/2026 |
| 51 |  CRMClick |
SAND/USDT | $0.08383 | $1,327,070 | 04:57:08 04/03/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.08381 | $1,314,184 | 05:00:10 04/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.08391 | $1,308,823 | 04:57:15 04/03/2026 |
| 54 |  Ju.com |
SAND/USDT | $0.08391 | $1,230,843 | 05:00:10 04/03/2026 |
| 55 | YEX |
SAND/USDT | $0.08381 | $1,214,752 | 05:00:09 04/03/2026 |
| 56 |  Upbit |
SAND/KRW | $0.08382 | $1,143,629 | 04:56:53 04/03/2026 |
| 57 | CoinP |
SAND/USDT | $0.08381 | $1,108,651 | 05:00:12 04/03/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08391 | $999,761 | 04:57:15 04/03/2026 |
| 59 |  VOOX Exchange |
SAND/USDT | $0.08391 | $922,107 | 04:57:18 04/03/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.08381 | $913,140 | 04:57:07 04/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08387 | $906,129 | 05:00:15 04/03/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08391 | $904,288 | 04:57:15 04/03/2026 |
| 63 |  BitMart |
SAND/USDC | $0.08386 | $890,890 | 04:57:12 04/03/2026 |
| 64 | YUBIT |
SAND/USDT | $0.08371 | $779,299 | 04:57:11 04/03/2026 |
| 65 |  Websea |
SAND/USDT | $0.08391 | $776,932 | 04:57:13 04/03/2026 |
| 66 | EagleX |
SAND/USDT | $0.08371 | $767,080 | 05:00:10 04/03/2026 |
| 67 | KTX |
SAND/USDT | $0.08387 | $764,443 | 05:00:15 04/03/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.08389 | $720,682 | 04:57:15 04/03/2026 |
| 69 | BTCC |
SAND/USDT | $0.08381 | $718,503 | 04:57:13 04/03/2026 |
| 70 |  4E |
SAND/USDT | $0.08391 | $711,305 | 04:57:07 04/03/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.08386 | $696,941 | 05:00:09 04/03/2026 |
| 72 | Millionero |
SAND/USDT | $0.08383 | $677,584 | 05:00:11 04/03/2026 |
| 73 | Binance |
SAND/USD | $0.08383 | $671,609 | 04:54:51 04/03/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.08371 | $668,015 | 05:00:18 04/03/2026 |
| 75 |  GroveX |
SAND/USDT | $0.08365 | $581,273 | 04:57:09 04/03/2026 |
| 76 | BVOX |
SAND/USDT | $0.08381 | $580,197 | 04:54:12 04/03/2026 |
| 77 | CoinW |
SAND/USDT | $0.08391 | $553,615 | 04:57:07 04/03/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.08390 | $521,448 | 04:57:41 04/03/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08359 | $492,506 | 04:54:07 04/03/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.08382 | $484,339 | 04:59:54 04/03/2026 |
| 81 | Binance |
SAND/USDC | $0.08391 | $432,263 | 04:56:54 04/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08401 | $402,783 | 04:57:16 04/03/2026 |
| 83 | BitMart |
SAND/USDT | $0.08381 | $380,558 | 04:57:12 04/03/2026 |
| 84 |  UZX |
SAND/USDT | $0.08381 | $353,421 | 04:57:15 04/03/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.08390 | $318,056 | 04:56:59 04/03/2026 |
| 86 |  Coinflare |
SAND/USDT | $0.08371 | $313,322 | 05:00:15 04/03/2026 |
| 87 | Phemex |
SAND/USDT | $0.08421 | $312,995 | 04:57:12 04/03/2026 |
| 88 |  MEXC |
SAND/USDT | $0.08373 | $302,682 | 04:45:10 04/03/2026 |
| 89 |  LBank |
SAND/USDT | $0.08388 | $301,369 | 04:57:08 04/03/2026 |
| 90 | Tapbit |
SAND/USDT | $0.08381 | $284,806 | 04:57:07 04/03/2026 |
| 91 | Toobit |
SAND/USDT | $0.08381 | $282,753 | 04:57:13 04/03/2026 |
| 92 |  BitTap |
SAND/USDT | $0.08388 | $264,870 | 05:00:18 04/03/2026 |
| 93 |  XXKK |
SAND/USDT | $0.08506 | $257,085 | 05:00:12 04/03/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.08391 | $255,527 | 04:57:07 04/03/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.08381 | $250,635 | 04:54:11 04/03/2026 |
| 96 |  Gate |
SAND/USDT | $0.08351 | $243,675 | 04:54:19 04/03/2026 |
| 97 |  ASTX |
SAND/USDT | $0.08381 | $240,795 | 05:00:10 04/03/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.08381 | $240,592 | 04:57:09 04/03/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.08421 | $224,896 | 05:00:10 04/03/2026 |
| 100 |  SunX |
SAND/USDT | $0.08381 | $224,310 | 05:00:09 04/03/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.08391 | $206,640 | 04:57:12 04/03/2026 |
| 102 | UZX |
SAND/USDT | $0.08375 | $198,503 | 04:54:15 04/03/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.08381 | $194,978 | 04:57:07 04/03/2026 |
| 104 |  MGBX |
SAND/USDT | $0.08385 | $193,867 | 05:00:16 04/03/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.08383 | $186,856 | 05:00:09 04/03/2026 |
| 106 | OKX |
SAND/USDT | $0.08375 | $185,705 | 04:56:24 04/03/2026 |
| 107 | FameEX |
SAND/USDT | $0.08381 | $179,092 | 04:57:07 04/03/2026 |
| 108 | OrangeX |
SAND/USDT | $0.08381 | $170,461 | 04:57:09 04/03/2026 |
| 109 |  BitKan |
SAND/USDT | $0.08371 | $166,819 | 05:00:07 04/03/2026 |
| 110 | Bybit |
SAND/USDT | $0.08381 | $166,764 | 04:54:12 04/03/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.08391 | $165,106 | 05:00:11 04/03/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.08391 | $165,099 | 05:00:07 04/03/2026 |
| 113 |  Azbit |
SAND/USDT | $0.08371 | $150,178 | 04:54:07 04/03/2026 |
| 114 | AscendEX |
SAND/USDT | $0.08431 | $149,362 | 04:57:07 04/03/2026 |
| 115 |  Hyperliquid |
SAND/USD | $0.08373 | $147,825 | 04:54:26 04/03/2026 |
| 116 |  Hibt |
SAND/USDT | $0.08381 | $143,737 | 04:57:08 04/03/2026 |
| 117 | HTX |
SAND/USDT | $0.08375 | $140,399 | 04:51:25 04/03/2026 |
| 118 | CRMClick |
SAND/USDT | $0.08380 | $140,264 | 04:57:15 04/03/2026 |
| 119 | BloFin |
SAND/USDT | $0.08381 | $140,058 | 04:57:16 04/03/2026 |
| 120 | Ourbit |
SAND/USDT | $0.08382 | $139,132 | 04:45:07 04/03/2026 |
| 121 | Binance |
SAND/TRY | $0.08370 | $130,343 | 04:56:42 04/03/2026 |
| 122 | KuCoin |
SAND/USDT | $0.08394 | $125,823 | 04:56:53 04/03/2026 |
| 123 |  KCEX |
SAND/USDT | $0.08391 | $124,795 | 04:57:08 04/03/2026 |
| 124 | Gate |
SAND/USDT | $0.08365 | $122,937 | 04:56:54 04/03/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.08385 | $116,320 | 04:54:07 04/03/2026 |
| 126 | Bitunix |
SAND/USDT | $0.08381 | $115,313 | 04:57:07 04/03/2026 |
| 127 | BingX |
SAND/USDT | $0.08381 | $114,374 | 04:57:07 04/03/2026 |
| 128 | B2Z Exchange |
SAND/USD | $0.08375 | $105,870 | 05:00:09 04/03/2026 |
| 129 | BITmarkets |
SAND/USD | $0.08375 | $105,870 | 05:00:09 04/03/2026 |
| 130 |  SuperEx |
SAND/USDT | $0.08401 | $102,199 | 04:57:14 04/03/2026 |
| 131 | VOOX Exchange |
SAND/USDT | $0.08381 | $98,099.64 | 04:57:08 04/03/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.08391 | $95,714.73 | 04:57:11 04/03/2026 |
| 133 |  LeveX |
SAND/USDT | $0.08387 | $94,787.17 | 05:00:15 04/03/2026 |
| 134 |  Kraken |
SAND/USD | $0.08370 | $91,969.68 | 04:59:57 04/03/2026 |
| 135 |  Pionex |
SAND/USDT | $0.08381 | $86,762.80 | 04:57:12 04/03/2026 |
| 136 |  KoinBX |
SAND/INR | $0.08556 | $86,509.91 | 05:00:10 04/03/2026 |
| 137 | KoinBX |
SAND/USDT | $0.08381 | $86,509.91 | 05:00:10 04/03/2026 |
| 138 |  Coinone |
SAND/KRW | $0.08301 | $86,192.26 | 04:56:23 04/03/2026 |
| 139 |  ONUS Pro |
SAND/VNDC | $0.08380 | $84,692.86 | 04:57:16 04/03/2026 |
| 140 | BitbabyExchange |
SAND/USDT | $0.08371 | $79,983.82 | 04:54:08 04/03/2026 |
| 141 | Koinbay |
SAND/USDT | $0.08380 | $76,758.49 | 04:54:12 04/03/2026 |
| 142 | WHXEX |
SAND/USDT | $0.08381 | $76,732.98 | 05:00:10 04/03/2026 |
| 143 |  Picol |
SAND/USDT | $0.08391 | $76,531.68 | 05:00:09 04/03/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.08391 | $71,495.15 | 04:57:11 04/03/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.08381 | $70,936.33 | 04:57:15 04/03/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.08387 | $66,904.02 | 05:00:16 04/03/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.08391 | $66,791.41 | 04:57:19 04/03/2026 |
| 148 | Zoomex |
SAND/USDT | $0.08381 | $66,663.17 | 04:57:12 04/03/2026 |
| 149 | Bitrue |
SAND/XRP | $0.08411 | $59,960.68 | 04:57:10 04/03/2026 |
| 150 | B2Z Exchange |
SAND/USDT | $0.08380 | $59,920.91 | 05:00:09 04/03/2026 |
| 151 | BITmarkets |
SAND/USDT | $0.08380 | $59,920.91 | 05:00:09 04/03/2026 |
| 152 | BTSE |
SAND/USDT | $0.08391 | $59,743.83 | 04:54:08 04/03/2026 |
| 153 |  Qmall Exchange |
SAND/USDT | $0.08381 | $58,317.57 | 05:00:07 04/03/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.08397 | $57,991.68 | 04:54:07 04/03/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.08381 | $56,606.27 | 04:57:07 04/03/2026 |
| 156 | MEXC |
SAND/USDC | $0.08366 | $56,472.11 | 04:45:10 04/03/2026 |
| 157 |  BigONE |
SAND/USDT | $0.08349 | $54,779.42 | 04:54:07 04/03/2026 |
| 158 |  Binance TR |
SAND/TRY | $0.08370 | $54,642.76 | 04:57:08 04/03/2026 |
| 159 |  TGEX |
SAND/USDT | $0.08383 | $53,870.31 | 04:54:15 04/03/2026 |
| 160 |  EXMO |
SAND/USDT | $0.08382 | $50,369.10 | 04:57:07 04/03/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.08382 | $50,369.10 | 04:57:07 04/03/2026 |
| 162 |  ZKE |
SAND/USDT | $0.08381 | $46,039.83 | 05:00:10 04/03/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.08395 | $43,142.43 | 04:59:53 04/03/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.08391 | $42,987.47 | 05:00:12 04/03/2026 |
| 165 |  Cryptomus |
SAND/USDT | $0.08394 | $38,299.75 | 05:00:11 04/03/2026 |
| 166 |  Bullish |
SAND/USDC | $0.08322 | $37,422.66 | 04:54:08 04/03/2026 |
| 167 |  Aerodrome SlipStream |
WETH/SAND | $1,974.45 | $36,677.62 | 04:39:33 04/03/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08391 | $35,210.36 | 05:00:10 04/03/2026 |
| 169 |  Bitkub |
SAND/THB | $0.2242 | $34,383.20 | 04:57:17 04/03/2026 |
| 170 |  BitDelta |
SAND/USDT | $0.08381 | $33,942.41 | 05:00:07 04/03/2026 |
| 171 |  Coincall |
SAND/USD | $0.08458 | $33,880.03 | 05:03:16 04/03/2026 |
| 172 | Bitrue |
SAND/USDC | $0.08392 | $32,874.40 | 04:57:10 04/03/2026 |
| 173 |  Delta Exchange |
SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 |
| 174 | MGBX |
SAND/USDT | $0.08381 | $28,651.98 | 05:00:10 04/03/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.08451 | $28,355.07 | 05:00:14 04/03/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.08391 | $27,720.58 | 05:00:08 04/03/2026 |
| 177 |  BtcTurk | Kripto |
SAND/TRY | $0.08361 | $24,694.14 | 04:59:53 04/03/2026 |
| 178 |  Bitvavo |
SAND/EUR | $0.08472 | $23,585.69 | 04:57:08 04/03/2026 |
| 179 |  Niza.io |
SAND/USD | $0.08370 | $22,947.51 | 04:54:11 04/03/2026 |
| 180 | Bitget |
SAND/USDT | $0.08371 | $22,241.97 | 04:54:09 04/03/2026 |
| 181 |  Bitfinex |
SAND/USDT | $0.08419 | $21,625.05 | 04:57:15 04/03/2026 |
| 182 | EXMO |
SAND/USDC | $0.08386 | $21,556.54 | 04:57:07 04/03/2026 |
| 183 | EXMO.ME |
SAND/USDC | $0.08386 | $21,556.54 | 04:57:07 04/03/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.08397 | $21,477.38 | 04:57:11 04/03/2026 |
| 185 |  BYDFi |
SAND/USDT | $0.08374 | $19,988.85 | 05:00:15 04/03/2026 |
| 186 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08357 | $18,432.66 | 04:27:51 04/03/2026 |
| 187 |  MAX Exchange |
SAND/TWD | $0.08411 | $17,699.54 | 05:00:08 04/03/2026 |
| 188 | YEX |
SAND/USDC | $0.08381 | $17,390.61 | 05:00:09 04/03/2026 |
| 189 | Kraken |
SAND/EUR | $0.08361 | $15,709.86 | 04:59:57 04/03/2026 |
| 190 |  Bit2Me |
SAND/EUR | $0.08362 | $15,297.40 | 04:57:07 04/03/2026 |
| 191 | BYDFi |
SAND/USDT | $0.08371 | $13,673.53 | 04:54:11 04/03/2026 |
| 192 | Gleec BTC |
SAND/BTC | $0.08381 | $13,156.04 | 05:00:11 04/03/2026 |
| 193 | HitBTC |
SAND/BTC | $0.08381 | $13,155.46 | 05:00:07 04/03/2026 |
| 194 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04451 | $12,822.06 | 04:18:19 04/03/2026 |
| 195 | LeveX |
SAND/USDT | $0.08391 | $12,792.77 | 05:00:09 04/03/2026 |
| 196 |  Nivex |
SAND/USDT | $0.08381 | $11,109.86 | 05:00:09 04/03/2026 |
| 197 | MAX Exchange |
SAND/USDT | $0.08999 | $10,425.30 | 05:00:08 04/03/2026 |
| 198 |  WEEX |
SAND/USDT | $0.08381 | $9,880.63 | 04:57:08 04/03/2026 |
| 199 |  Paribu |
SAND/TRY | $0.08371 | $9,785.83 | 05:00:28 04/03/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.1004 | $9,417.95 | 04:39:55 04/03/2026 |
| 201 |  XBO.com |
SAND/USDC | $0.08402 | $9,290.03 | 04:54:07 04/03/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/USD | $0.08438 | $9,266.75 | 04:59:23 04/03/2026 |
| 203 | XBO.com |
SAND/USDT | $0.08371 | $9,241.88 | 04:54:07 04/03/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.08432 | $9,202.70 | 04:57:11 04/03/2026 |
| 205 | Binance |
SAND/BTC | $0.08439 | $8,906.57 | 04:56:54 04/03/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.08373 | $8,904.12 | 05:00:16 04/03/2026 |
| 207 | Bitrue |
SAND/USDT | $0.08391 | $8,734.46 | 04:57:10 04/03/2026 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.08384 | $8,438.12 | 03:07:59 04/03/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.08391 | $8,222.16 | 05:00:12 04/03/2026 |
| 210 | Coinbase Exchange |
SAND/USDT | $0.08461 | $8,156.50 | 04:56:29 04/03/2026 |
| 211 |  Koinpark |
SAND/INR | $0.08524 | $7,472.85 | 04:54:10 04/03/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.08387 | $7,431.77 | 05:00:16 04/03/2026 |
| 213 | Pionex |
SAND/USDT | $0.08391 | $6,886.10 | 04:57:17 04/03/2026 |
| 214 |  LATOKEN |
SAND/USDT | $0.08361 | $6,760.84 | 04:57:10 04/03/2026 |
| 215 | Koinpark |
SAND/USDT | $0.08381 | $6,511.32 | 04:54:10 04/03/2026 |
| 216 |  Bybit EU |
SAND/USDC | $0.08351 | $6,236.48 | 05:00:10 04/03/2026 |
| 217 |  CEEX exchange |
SAND/USDT | $0.08291 | $5,854.97 | 05:00:10 04/03/2026 |
| 218 |  HyperPay Futures |
SAND/USDT | $0.08463 | $5,020.57 | 05:03:16 04/03/2026 |
| 219 |  Blynex |
SAND/USDT | $0.08378 | $4,774.43 | 05:00:08 04/03/2026 |
| 220 | SunX |
SAND/USDT | $0.08387 | $3,968.74 | 05:00:17 04/03/2026 |
| 221 | Niza.io |
SAND/EUR | $0.08360 | $3,903.16 | 04:54:11 04/03/2026 |
| 222 |  Bitbank |
SAND/JPY | $0.08571 | $3,685.00 | 04:57:13 04/03/2026 |
| 223 | BtcTurk | Kripto |
SAND/USDT | $0.08381 | $3,624.74 | 04:59:53 04/03/2026 |
| 224 | Uniswap v3 (Polygon) |
WETH/SAND | $1,964.54 | $3,607.41 | 02:07:09 04/03/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.08387 | $3,513.09 | 05:00:16 04/03/2026 |
| 226 |  Korbit |
SAND/KRW | $0.08416 | $3,185.98 | 04:57:07 04/03/2026 |
| 227 | BITmarkets |
SAND/USDC | $0.08252 | $3,182.58 | 05:00:09 04/03/2026 |
| 228 | B2Z Exchange |
SAND/USDC | $0.08252 | $3,182.58 | 05:00:09 04/03/2026 |
| 229 | TGEX |
SAND/USDT | $0.08371 | $3,117.61 | 04:54:08 04/03/2026 |
| 230 |  Ulink |
SAND/USDT | $0.2636 | $3,098.17 | 05:00:18 04/03/2026 |
| 231 |  Globe Derivative Exchange |
SAND/USD | $0.08389 | $3,025.34 | 05:00:17 04/03/2026 |
| 232 |  Kanga Exchange |
SAND/USDC | $0.08390 | $3,016.44 | 05:00:12 04/03/2026 |
| 233 | Kraken |
SAND/XBT | $0.08471 | $2,988.68 | 04:59:57 04/03/2026 |
| 234 |  PointPay |
SAND/USDT | $0.08381 | $2,602.47 | 04:57:07 04/03/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1003 | $2,485.59 | 04:39:15 04/03/2026 |
| 236 |  Bitso |
SAND/USD | $0.08349 | $2,343.53 | 04:59:53 04/03/2026 |
| 237 | Kraken |
SAND/GBP | $0.08362 | $2,328.08 | 04:59:57 04/03/2026 |
| 238 |  Foxbit |
SAND/BRL | $0.08405 | $2,125.05 | 04:54:10 04/03/2026 |
| 239 | Kanga Exchange |
SAND/USDT | $0.08381 | $2,050.38 | 05:00:12 04/03/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1003 | $1,830.10 | 04:39:15 04/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08454 | $1,798.55 | 01:12:47 04/03/2026 |
| 242 |  Indodax |
SAND/IDR | $0.08412 | $1,796.76 | 05:02:54 04/03/2026 |
| 243 |  Bitlo |
SAND/TRY | $0.08325 | $1,573.39 | 04:57:12 04/03/2026 |
| 244 |  Reku |
SAND/IDR | $0.08554 | $1,422.50 | 05:00:10 04/03/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08401 | $1,279.85 | 05:00:14 04/03/2026 |
| 246 | TRIV |
SAND/USDT | $0.08381 | $1,279.64 | 05:00:14 04/03/2026 |
| 247 |  Gemini |
SAND/USD | $0.08611 | $1,144.77 | 04:59:54 04/03/2026 |
| 248 |  Coins.ph |
SAND/PHP | $0.2448 | $640.26 | 05:00:07 04/03/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.08408 | $562.82 | 05:00:16 04/03/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.08381 | $559.89 | 04:57:08 04/03/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.08394 | $552.37 | 04:59:11 04/03/2026 |
| 252 | Upbit |
SAND/BTC | $0.08260 | $551.91 | 04:56:53 04/03/2026 |
| 253 |  WOO X |
SAND/USDT | $0.08391 | $445.07 | 04:57:15 04/03/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.08342 | $322.66 | 04:18:47 04/03/2026 |
| 255 |  OKJ |
SAND/JPY | $0.08435 | $320.92 | 05:00:12 04/03/2026 |
| 256 |  NovaDAX |
SAND/BRL | $0.08331 | $263.81 | 05:00:08 04/03/2026 |
| 257 |  Binance TH |
SAND/USDT | $0.08381 | $261.73 | 04:57:12 04/03/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.08231 | $248.52 | 05:00:12 04/03/2026 |
| 259 | Bitazza |
SAND/THB | $0.08326 | $227.02 | 05:00:10 04/03/2026 |
| 260 | ONUS Pro |
SAND/VNDC | $0.08395 | $195.15 | 04:57:15 04/03/2026 |
| 261 |  Flipster |
SAND/USDT | $0.08362 | $140.54 | 05:00:15 04/03/2026 |
| 262 | Bitstamp by Robinhood |
SAND/EUR | $0.08316 | $104.37 | 04:59:53 04/03/2026 |
| 263 |  Dzengi.com |
SAND/USD | $0.08343 | $94.51 | 05:00:15 04/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08452 | $83.11 | 01:12:47 04/03/2026 |
| 265 |  ZebPay |
SAND/INR | $0.08616 | $73.91 | 05:00:08 04/03/2026 |
| 266 |  Independent Reserve |
SAND/AUD | $0.09991 | $68.63 | 05:00:11 04/03/2026 |
| 267 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,956.00 | $64.84 | 01:14:21 04/03/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.08607 | $55.47 | 05:00:08 04/03/2026 |
| 269 |  WazirX |
SAND/INR | $0.09118 | $50.24 | 05:00:12 04/03/2026 |
| 270 | Bybit |
SAND/USDC | $0.08520 | $43.95 | 04:54:12 04/03/2026 |
| 271 | WazirX |
SAND/USDT | $0.08114 | $37.32 | 05:00:12 04/03/2026 |
| 272 |  CEX.IO |
SAND/USD | $0.08398 | $30.27 | 04:54:09 04/03/2026 |
| 273 | PointPay |
SAND/USDC | $0.08521 | $26.95 | 04:57:07 04/03/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.08390 | $24.76 | 04:54:09 04/03/2026 |
| 275 | OKX |
SAND/EUR | $0.08396 | $21.10 | 04:56:53 04/03/2026 |
| 276 |  Binance.US |
SAND/USD | $0.08160 | $19.42 | 02:57:53 04/03/2026 |
| 277 |  GOPAX |
SAND/KRW | $0.07837 | $17.93 | 05:00:10 04/03/2026 |
| 278 | CEX.IO |
SAND/EUR | $0.08413 | $17.36 | 04:54:09 04/03/2026 |
| 279 | OKX |
SAND/USD | $0.08483 | $17.34 | 04:56:53 04/03/2026 |
| 280 | Crypto.com Exchange |
SAND/USD | $0.08348 | $16.40 | 04:42:17 04/03/2026 |
| 281 | Bitcoiva |
SAND/USDT | $0.08391 | $14.94 | 05:00:08 04/03/2026 |
| 282 | Binance.US |
SAND/USDT | $0.08181 | $13.91 | 04:59:53 04/03/2026 |
| 283 |  Gate US |
SAND/USDT | $0.08386 | $6.01 | 05:00:08 04/03/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1005 | $3.90 | 05:00:11 04/03/2026 |
| 285 |  ChangeNOW |
SAND/BTC | $0.08386 | $2.27 | 05:00:10 04/03/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1944 | $2.17 | 04:57:07 04/03/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.08447 | $1.44 | 04:54:08 04/03/2026 |
| 288 | QuickSwap |
WETH/SAND | $1,966.92 | $0.8553 | 22:43:45 03/03/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09958 | $0.02624 | 15:56:05 03/03/2026 |
| 290 |  zondacrypto |
SAND/USDC | $0.07801 | $0 | 05:00:10 04/03/2026 |
| 291 | Independent Reserve |
SAND/NZD | $0.1005 | $0 | 05:00:11 04/03/2026 |
| 292 | Independent Reserve |
SAND/USD | $0.1005 | $0 | 05:00:11 04/03/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1087 | $0 | 05:00:09 04/03/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.08385 | $0 | 05:00:07 04/03/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.08385 | $0 | 05:00:07 04/03/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08501 | $0 | 04:57:46 04/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1449 | $0 | 04:57:46 04/03/2026 |
| 298 | CoinJar |
SAND/USD | $0.08601 | $0 | 04:57:46 04/03/2026 |
| 299 | CoinJar |
SAND/USDC | $0.08307 | $0 | 04:57:46 04/03/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08440 | $0 | 04:57:08 04/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 04/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,988,698 với tỷ giá $0.08362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.