The Sandbox SAND
Xếp hạng #160
15:44:00 27/08/2026
Giá The Sandbox (SAND)
$0.04191 0.95%
0.0000005244 BTC
1,081 VND
Thấp: $0.04032
Cao: $0.04234
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04185 | $167,097,647 | 15:00:09 27/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04191 | $32,884,323 | 15:00:15 27/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,712 | 14:57:15 27/08/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04216 | $8,563,851 | 14:57:07 27/08/2026 |
| 5 |  BTSE |
SAND/USDT | $0.04188 | $8,467,966 | 14:57:15 27/08/2026 |
| 6 |  B2Z Exchange |
SAND/USD | $0.04188 | $8,345,717 | 15:00:15 27/08/2026 |
| 7 |  BITmarkets |
SAND/USDT | $0.04186 | $8,342,598 | 15:00:15 27/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04181 | $7,767,426 | 14:54:17 27/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04196 | $6,195,620 | 14:57:15 27/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04193 | $5,261,786 | 14:57:17 27/08/2026 |
| 11 |  OneEx |
SAND/USDT | $0.04189 | $5,000,564 | 15:00:16 27/08/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04193 | $4,691,718 | 14:57:18 27/08/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04193 | $4,297,186 | 14:57:15 27/08/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04191 | $4,196,335 | 14:57:15 27/08/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.04190 | $4,116,450 | 15:00:18 27/08/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.04190 | $4,116,311 | 15:00:16 27/08/2026 |
| 17 |  CoinW |
SAND/USDT | $0.04180 | $3,842,479 | 14:57:17 27/08/2026 |
| 18 |  Globe Derivative Exchange |
SAND/USD | $0.04205 | $3,379,114 | 15:00:17 27/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04199 | $2,817,659 | 14:57:07 27/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04177 | $2,653,220 | 14:54:16 27/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04191 | $2,570,050 | 15:00:15 27/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04194 | $2,526,189 | 14:57:15 27/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.04188 | $2,432,017 | 14:57:19 27/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.04140 | $2,378,125 | 08:57:16 26/08/2026 |
| 25 |  Upbit |
SAND/KRW | $0.03442 | $1,993,348 | 14:56:54 27/08/2026 |
| 26 |  ASTX |
SAND/USDT | $0.04199 | $1,743,535 | 15:00:12 27/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04187 | $1,666,343 | 15:00:15 27/08/2026 |
| 28 |  BASEKX |
SAND/USDT | $0.04191 | $1,655,656 | 15:00:15 27/08/2026 |
| 29 |  BtcTurk | Kripto |
SAND/TRY | $0.05320 | $1,627,272 | 14:59:23 27/08/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04209 | $1,243,632 | 14:57:10 27/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04194 | $1,088,806 | 14:57:16 27/08/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04499 | $1,083,927 | 14:59:54 27/08/2026 |
| 33 | YEX |
SAND/USDT | $0.04299 | $806,950 | 17:27:12 25/08/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.04183 | $798,364 | 15:00:16 27/08/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04185 | $788,680 | 15:00:16 27/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04189 | $737,378 | 14:57:18 27/08/2026 |
| 37 |  KTX |
SAND/USDT | $0.04194 | $732,701 | 15:00:15 27/08/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04179 | $685,729 | 15:00:18 27/08/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,581 | 15:00:17 27/08/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.04193 | $644,492 | 14:57:16 27/08/2026 |
| 41 |  GroveX |
SAND/USDT | $0.04211 | $608,893 | 15:00:11 27/08/2026 |
| 42 |  x.me Exchange |
SAND/USDT | $0.04189 | $587,148 | 15:00:19 27/08/2026 |
| 43 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 44 | CoinP |
SAND/USDT | $0.04199 | $538,708 | 15:00:08 27/08/2026 |
| 45 |  Extended |
SAND/USD | $0.04176 | $504,341 | 15:03:16 27/08/2026 |
| 46 |  MEXC |
SAND/USDT | $0.04193 | $482,069 | 14:57:16 27/08/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04188 | $459,195 | 15:00:15 27/08/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04178 | $458,937 | 14:54:16 27/08/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04198 | $455,091 | 15:00:12 27/08/2026 |
| 50 | YUBIT |
SAND/USDT | $0.04193 | $448,113 | 14:57:15 27/08/2026 |
| 51 | Binance |
SAND/USDT | $0.04209 | $436,700 | 14:56:42 27/08/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.04189 | $430,522 | 15:00:15 27/08/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.03501 | $402,574 | 14:59:54 27/08/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04193 | $379,519 | 14:57:17 27/08/2026 |
| 55 |  BlockFin |
SAND/USDT | $0.04192 | $371,878 | 14:57:16 27/08/2026 |
| 56 | Tapbit |
SAND/USDT | $0.04199 | $341,309 | 14:57:07 27/08/2026 |
| 57 |  Hyperliquid |
SAND/USDC | $0.04187 | $324,857 | 14:57:26 27/08/2026 |
| 58 |  Gate |
SAND/USDT | $0.04188 | $299,746 | 14:57:19 27/08/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04189 | $297,501 | 14:51:19 27/08/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04192 | $282,255 | 14:57:17 27/08/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04207 | $258,808 | 14:57:08 27/08/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.04182 | $258,018 | 14:57:19 27/08/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04214 | $256,557 | 14:57:07 27/08/2026 |
| 64 | Bitbase |
SAND/USDT | $0.04208 | $236,487 | 14:57:11 27/08/2026 |
| 65 |  HTX |
SAND/USDT | $0.04178 | $226,581 | 14:59:24 27/08/2026 |
| 66 |  CRMClick |
SAND/USDT | $0.04176 | $226,325 | 15:00:12 27/08/2026 |
| 67 |  BTCC |
SAND/USDT | $0.04209 | $218,332 | 14:57:08 27/08/2026 |
| 68 |  4E |
SAND/USDT | $0.04208 | $215,949 | 14:57:11 27/08/2026 |
| 69 |  Bitazza |
SAND/USDT | $0.04206 | $213,398 | 15:00:12 27/08/2026 |
| 70 |  DigiFinex |
SAND/USDT | $0.04199 | $197,843 | 15:00:16 27/08/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04203 | $194,957 | 15:00:11 27/08/2026 |
| 72 |  KoinBX |
SAND/INR | $0.04389 | $175,428 | 15:00:13 27/08/2026 |
| 73 | ASTX |
SAND/USDT | $0.04190 | $160,276 | 15:00:16 27/08/2026 |
| 74 | FameEX |
SAND/USDT | $0.04207 | $158,248 | 14:57:10 27/08/2026 |
| 75 |  BloFin |
SAND/USDT | $0.04200 | $153,919 | 14:54:09 27/08/2026 |
| 76 |  WhiteBIT |
SAND/USDT | $0.04211 | $153,859 | 14:57:07 27/08/2026 |
| 77 | BVOX |
SAND/USDT | $0.04199 | $148,254 | 14:57:12 27/08/2026 |
| 78 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 79 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 80 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 81 |  Paribu |
SAND/TRY | $0.04176 | $129,733 | 15:02:01 27/08/2026 |
| 82 |  Bitvavo |
SAND/EUR | $0.04200 | $126,992 | 14:57:10 27/08/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.04209 | $124,683 | 14:57:07 27/08/2026 |
| 84 | Bybit |
SAND/USDT | $0.04168 | $124,390 | 14:54:11 27/08/2026 |
| 85 |  UZX |
SAND/USDT | $0.04209 | $117,866 | 14:57:11 27/08/2026 |
| 86 | LBank |
SAND/USDT | $0.04211 | $116,634 | 14:57:13 27/08/2026 |
| 87 |  Kraken |
SAND/USD | $0.04210 | $112,512 | 14:59:24 27/08/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04155 | $112,085 | 14:57:11 27/08/2026 |
| 89 |  Phemex |
SAND/USDT | $0.04199 | $107,175 | 14:57:12 27/08/2026 |
| 90 |  CoinEx |
SAND/USDT | $0.04174 | $105,867 | 14:57:15 27/08/2026 |
| 91 | Toobit |
SAND/USDT | $0.04207 | $105,347 | 14:57:13 27/08/2026 |
| 92 | OrangeX |
SAND/USDT | $0.04179 | $103,751 | 14:57:11 27/08/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04161 | $102,754 | 14:57:11 27/08/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 95 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 96 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04192 | $99,316.73 | 14:57:16 27/08/2026 |
| 98 |  OKX |
SAND/USDT | $0.04161 | $99,239.61 | 14:56:53 27/08/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.04185 | $99,207.00 | 15:00:08 27/08/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.04209 | $97,834.13 | 14:57:10 27/08/2026 |
| 101 |  Websea |
SAND/USDT | $0.04189 | $97,442.84 | 14:57:10 27/08/2026 |
| 102 | KoinBX |
SAND/USDT | $0.04204 | $92,921.89 | 15:00:13 27/08/2026 |
| 103 | CoinW |
SAND/USDT | $0.04198 | $92,766.19 | 14:57:07 27/08/2026 |
| 104 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.04198 | $90,411.06 | 14:57:13 27/08/2026 |
| 106 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04208 | $76,039.73 | 14:57:07 27/08/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.04199 | $72,929.32 | 15:00:12 27/08/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.04209 | $72,362.67 | 14:57:09 27/08/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.04173 | $62,050.54 | 14:57:11 27/08/2026 |
| 111 | MEXC |
SAND/USDT | $0.04196 | $61,886.61 | 14:48:08 27/08/2026 |
| 112 | Binance |
SAND/TRY | $0.04215 | $61,840.21 | 14:56:42 27/08/2026 |
| 113 |  XXKK |
SAND/USDT | $0.04212 | $58,439.46 | 14:57:11 27/08/2026 |
| 114 | BtcTurk | Kripto |
SAND/USDT | $0.05389 | $57,598.04 | 14:59:23 27/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04190 | $55,890.51 | 15:00:16 27/08/2026 |
| 116 | CoinUp.io |
SAND/USDT | $0.04193 | $55,239.43 | 14:57:17 27/08/2026 |
| 117 |  BigONE |
SAND/USDT | $0.04837 | $55,202.85 | 14:57:12 27/08/2026 |
| 118 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 119 | BingX |
SAND/USDT | $0.04208 | $54,761.74 | 14:57:11 27/08/2026 |
| 120 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 121 |  BitTap |
SAND/USDT | $0.04190 | $46,812.99 | 15:00:16 27/08/2026 |
| 122 |  BitKan |
SAND/USDT | $0.04201 | $46,584.57 | 15:00:10 27/08/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.04188 | $45,885.01 | 14:48:10 27/08/2026 |
| 124 |  Aster |
SAND/USDT | $0.04175 | $44,375.38 | 14:54:15 27/08/2026 |
| 125 | KuCoin |
SAND/USDT | $0.04220 | $44,225.90 | 14:59:23 27/08/2026 |
| 126 |  Hibt |
SAND/USDT | $0.04202 | $43,560.84 | 14:57:12 27/08/2026 |
| 127 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 128 |  Uniswap v2 |
SAND/WETH | $0.04192 | $42,315.06 | 14:23:35 27/08/2026 |
| 129 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 130 |  Pionex |
SAND/USDT | $0.04193 | $41,084.36 | 14:57:16 27/08/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.04215 | $40,570.36 | 14:57:09 27/08/2026 |
| 132 | x.me Exchange |
SAND/USDT | $0.04189 | $40,355.83 | 15:00:11 27/08/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04199 | $39,186.89 | 15:00:11 27/08/2026 |
| 134 |  Binibit |
SAND/USDT | $0.04177 | $39,179.57 | 15:00:11 27/08/2026 |
| 135 |  Coinbase Exchange |
SAND/USD | $0.04190 | $38,047.48 | 14:56:30 27/08/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04165 | $37,056.33 | 14:51:09 27/08/2026 |
| 137 | CoinTR |
SAND/USDT | $0.04219 | $36,470.07 | 14:57:11 27/08/2026 |
| 138 | Gate |
SAND/USDT | $0.04195 | $36,358.30 | 14:59:24 27/08/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04198 | $34,399.95 | 14:57:12 27/08/2026 |
| 140 |  BYDFi |
SAND/USDT | $0.04174 | $34,014.39 | 15:00:15 27/08/2026 |
| 141 | Bitget |
SAND/USDT | $0.04194 | $32,286.44 | 14:55:05 27/08/2026 |
| 142 |  Deepcoin |
SAND/USDT | $0.04208 | $31,286.28 | 14:57:11 27/08/2026 |
| 143 | Koinbay |
SAND/USDT | $0.04209 | $31,206.87 | 14:57:11 27/08/2026 |
| 144 | WHXEX |
SAND/USDT | $0.04199 | $30,651.78 | 15:00:09 27/08/2026 |
| 145 | idax exchange |
SAND/USDT | $0.04199 | $30,649.84 | 15:00:13 27/08/2026 |
| 146 |  HitBTC |
SAND/USDT | $0.04190 | $30,321.06 | 15:00:12 27/08/2026 |
| 147 |  Gleec BTC |
SAND/USDT | $0.04190 | $30,321.06 | 15:00:11 27/08/2026 |
| 148 |  QuickSwap |
WMATIC/SAND | $0.1071 | $27,922.07 | 14:56:18 27/08/2026 |
| 149 |  Niza.io |
SAND/USD | $0.04210 | $27,692.56 | 14:57:07 27/08/2026 |
| 150 | Pionex |
SAND/USDT | $0.04199 | $27,349.69 | 14:57:12 27/08/2026 |
| 151 | BloFin |
SAND/USDT | $0.04182 | $24,821.85 | 14:54:16 27/08/2026 |
| 152 |  KCEX |
SAND/USDT | $0.04207 | $24,314.77 | 14:57:07 27/08/2026 |
| 153 |  Picol |
SAND/USDT | $0.04209 | $24,168.77 | 15:00:12 27/08/2026 |
| 154 |  AEGET |
SAND/USDT | $0.04189 | $24,003.39 | 15:00:16 27/08/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.04194 | $23,702.19 | 14:57:07 27/08/2026 |
| 156 | Bitrue |
SAND/USDC | $0.04206 | $22,715.01 | 14:57:12 27/08/2026 |
| 157 | CoinEx |
SAND/USDT | $0.04202 | $22,487.31 | 14:59:53 27/08/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.04207 | $22,169.46 | 15:00:10 27/08/2026 |
| 159 | Bitbaby |
SAND/USDT | $0.04204 | $20,334.89 | 15:00:10 27/08/2026 |
| 160 | KTX |
SAND/USDT | $0.04205 | $19,028.78 | 15:00:09 27/08/2026 |
| 161 |  ZKE |
SAND/USDT | $0.04199 | $18,389.90 | 15:00:12 27/08/2026 |
| 162 | MGBX |
SAND/USDT | $0.04209 | $18,234.41 | 14:57:08 27/08/2026 |
| 163 | BYDFi |
SAND/USDT | $0.04209 | $18,213.26 | 15:00:10 27/08/2026 |
| 164 |  Coincall |
SAND/USD | $0.04199 | $16,667.07 | 15:03:15 27/08/2026 |
| 165 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.98 | 15:00:09 27/08/2026 |
| 166 | Binance |
SAND/USDC | $0.04196 | $14,722.52 | 14:56:42 27/08/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04119 | $14,387.01 | 15:00:13 27/08/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.04217 | $13,196.05 | 15:00:08 27/08/2026 |
| 169 | LeveX |
SAND/USDT | $0.04204 | $11,520.73 | 15:00:08 27/08/2026 |
| 170 | Kraken |
SAND/EUR | $0.04196 | $11,299.03 | 14:59:24 27/08/2026 |
| 171 |  PointPay |
SAND/USDT | $0.04178 | $11,196.76 | 14:57:11 27/08/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.04196 | $10,916.67 | 15:00:09 27/08/2026 |
| 173 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 174 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 175 | WhiteBIT |
SAND/USDC | $0.04157 | $10,157.47 | 14:57:07 27/08/2026 |
| 176 |  WEEX |
SAND/USDT | $0.04209 | $9,917.90 | 14:57:09 27/08/2026 |
| 177 |  BiFinance |
SAND/USDT | $0.04209 | $9,839.55 | 14:57:07 27/08/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04186 | $9,324.98 | 14:54:10 27/08/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.04200 | $8,109.09 | 14:57:07 27/08/2026 |
| 180 |  Azbit |
SAND/USDT | $0.04209 | $7,712.91 | 14:57:11 27/08/2026 |
| 181 | SunX |
SAND/USDT | $0.04191 | $7,680.01 | 15:00:19 27/08/2026 |
| 182 |  Ulink |
SAND/USDT | $0.2636 | $7,194.95 | 15:00:18 27/08/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.04155 | $6,803.39 | 14:57:07 27/08/2026 |
| 184 | Kraken |
SAND/XBT | $0.04206 | $6,305.86 | 14:59:24 27/08/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.04209 | $6,288.17 | 11:57:08 27/08/2026 |
| 186 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 187 |  Blynex |
SAND/USDT | $0.04207 | $4,859.00 | 15:00:11 27/08/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.73 | 15:03:15 27/08/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04164 | $4,348.18 | 13:09:19 27/08/2026 |
| 190 |  Kanga Exchange |
SAND/USDT | $0.04175 | $3,630.15 | 14:57:07 27/08/2026 |
| 191 | Kanga Exchange |
SAND/USDC | $0.04169 | $3,467.73 | 14:57:07 27/08/2026 |
| 192 | Kraken |
SAND/GBP | $0.04171 | $3,436.43 | 14:59:24 27/08/2026 |
| 193 |  Revolut X |
SAND/USD | $0.04198 | $3,106.07 | 15:00:09 27/08/2026 |
| 194 | YEX |
SAND/USDC | $0.04300 | $2,868.07 | 17:27:12 25/08/2026 |
| 195 | Niza.io |
SAND/EUR | $0.04196 | $2,790.49 | 14:57:07 27/08/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04200 | $2,745.26 | 15:03:17 27/08/2026 |
| 197 |  Koinpark |
SAND/INR | $0.04455 | $2,553.84 | 15:00:12 27/08/2026 |
| 198 |  MAX Exchange |
SAND/USDT | $0.05171 | $2,378.07 | 15:00:07 27/08/2026 |
| 199 |  Bybit EU |
SAND/USDC | $0.04124 | $2,345.87 | 14:54:09 27/08/2026 |
| 200 | OKX |
SAND/TRY | $0.04097 | $2,276.01 | 14:56:24 27/08/2026 |
| 201 |  Reku |
SAND/IDR | $0.04117 | $2,261.61 | 15:00:07 27/08/2026 |
| 202 | Bitrue |
SAND/USDT | $0.04189 | $2,228.90 | 14:57:12 27/08/2026 |
| 203 |  Variational |
SAND/USDC | $0.04185 | $2,206.36 | 15:03:15 27/08/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.04195 | $2,087.41 | 14:57:11 27/08/2026 |
| 205 | Koinpark |
SAND/USDT | $0.04204 | $2,057.25 | 15:00:12 27/08/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.04198 | $1,965.66 | 14:18:35 27/08/2026 |
| 207 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 208 | XBO.com |
SAND/USDC | $0.04200 | $1,861.81 | 14:57:11 27/08/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04176 | $1,751.12 | 15:00:09 27/08/2026 |
| 210 | Bybit |
SAND/USDC | $0.04129 | $1,718.67 | 14:54:11 27/08/2026 |
| 211 |  Bullish |
SAND/USDC | $0.04230 | $1,385.11 | 15:00:08 27/08/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.04385 | $1,329.63 | 15:00:12 27/08/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04200 | $1,273.78 | 15:03:15 27/08/2026 |
| 214 |  OKJ |
SAND/JPY | $0.04200 | $1,090.16 | 15:00:12 27/08/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1076 | $925.88 | 14:37:18 27/08/2026 |
| 216 | MAX Exchange |
SAND/TWD | $0.04412 | $827.39 | 15:00:07 27/08/2026 |
| 217 | Upbit |
SAND/BTC | $0.03412 | $810.96 | 14:56:23 27/08/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.04201 | $756.96 | 11:08:35 27/08/2026 |
| 219 |  Bitstamp by Robinhood |
SAND/EUR | $0.04067 | $664.03 | 14:59:23 27/08/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2315 | $605.37 | 15:00:11 27/08/2026 |
| 221 |  Coinone |
SAND/KRW | $0.03189 | $583.07 | 14:59:54 27/08/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.04209 | $574.59 | 15:00:12 27/08/2026 |
| 223 |  Bitkub |
SAND/THB | $0.04263 | $554.04 | 14:57:11 27/08/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.04209 | $513.25 | 14:57:12 27/08/2026 |
| 225 |  Gemini |
SAND/USD | $0.04129 | $511.83 | 14:59:53 27/08/2026 |
| 226 |  Indodax |
SAND/IDR | $0.04163 | $472.63 | 15:02:24 27/08/2026 |
| 227 |  TRIV |
SAND/IDR | $0.04214 | $408.77 | 15:00:12 27/08/2026 |
| 228 | TRIV |
SAND/USDT | $0.04204 | $407.85 | 15:00:12 27/08/2026 |
| 229 |  WazirX |
SAND/INR | $0.04893 | $331.85 | 15:03:11 27/08/2026 |
| 230 |  WOO X |
SAND/USDT | $0.04189 | $326.05 | 15:00:15 27/08/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.04209 | $312.24 | 14:57:10 27/08/2026 |
| 232 |  Foxbit |
SAND/BRL | $0.04213 | $277.47 | 15:00:13 27/08/2026 |
| 233 |  Korbit |
SAND/KRW | $0.03660 | $270.35 | 15:00:17 27/08/2026 |
| 234 |  Bitfinex |
SAND/USDT | $0.04122 | $253.74 | 14:57:16 27/08/2026 |
| 235 | Bitstamp by Robinhood |
SAND/USD | $0.04148 | $246.77 | 14:59:53 27/08/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,495.50 | $206.00 | 11:07:22 27/08/2026 |
| 237 | Crypto.com Exchange |
SAND/USDT | $0.04196 | $198.40 | 14:57:11 27/08/2026 |
| 238 |  Ndax |
SAND/CAD | $0.04163 | $133.77 | 15:00:11 27/08/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.04024 | $124.20 | 15:00:08 27/08/2026 |
| 240 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04218 | $121.71 | 06:43:34 27/08/2026 |
| 241 |  GOPAX |
SAND/KRW | $0.03015 | $115.01 | 15:00:09 27/08/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1079 | $105.03 | 14:45:25 27/08/2026 |
| 243 | Bitazza |
SAND/THB | $0.04148 | $79.34 | 15:00:12 27/08/2026 |
| 244 |  Aerodrome SlipStream |
WETH/SAND | $2,493.50 | $66.07 | 14:31:33 27/08/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04213 | $38.83 | 11:05:35 27/08/2026 |
| 246 |  CEX.IO |
SAND/USDT | $0.04176 | $35.92 | 14:54:10 27/08/2026 |
| 247 | CEX.IO |
SAND/USD | $0.04186 | $26.34 | 14:54:10 27/08/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.04216 | $19.01 | 14:54:10 27/08/2026 |
| 249 |  ZebPay |
SAND/INR | $0.04405 | $10.74 | 15:00:09 27/08/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.04129 | $8.99 | 14:59:53 27/08/2026 |
| 251 |  Unocoin |
SAND/INR | $0.04198 | $2.50 | 15:00:12 27/08/2026 |
| 252 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1074 | $1.19 | 14:48:55 27/08/2026 |
| 253 | QuickSwap |
WETH/SAND | $2,509.52 | $0.7603 | 10:39:37 27/08/2026 |
| 254 | HitBTC |
SAND/BTC | $0.04760 | $0 | 15:00:12 27/08/2026 |
| 255 | Independent Reserve |
SAND/NZD | $0.03997 | $0 | 15:00:08 27/08/2026 |
| 256 | Independent Reserve |
SAND/SGD | $0.04003 | $0 | 15:00:08 27/08/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.04001 | $0 | 15:00:08 27/08/2026 |
| 258 |  BTC Markets |
SAND/AUD | $0.05881 | $0 | 15:00:08 27/08/2026 |
| 259 |  Bitbns |
SAND/INR | $0.04187 | $0 | 15:00:11 27/08/2026 |
| 260 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 261 |  BitMart |
SAND/USDT | $0.04435 | $0 | 15:03:15 27/08/2026 |
| 262 | WazirX |
SAND/USDT | $0.04319 | $0 | 15:03:11 27/08/2026 |
| 263 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:00:12 27/08/2026 |
| 264 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 15:00:12 27/08/2026 |
| 265 |  CoinJar |
SAND/AUD | $0.04286 | $0 | 15:00:41 27/08/2026 |
| 266 | CoinJar |
SAND/GBP | $0.04184 | $0 | 15:00:41 27/08/2026 |
| 267 | CoinJar |
SAND/USD | $0.04171 | $0 | 15:00:41 27/08/2026 |
| 268 | CoinJar |
SAND/USDC | $0.04163 | $0 | 15:00:41 27/08/2026 |
| 269 | Tokocrypto |
SAND/USDC | $0.04196 | $0 | 14:57:12 27/08/2026 |
| 270 |  CoinDCX |
SAND/USDT | $0.04199 | $0 | 14:54:10 27/08/2026 |
| 271 |  Giottus |
SAND/INR | $0.05290 | $0 | 14:57:14 27/08/2026 |
| 272 | Giottus |
SAND/USDT | $0.04209 | $0 | 14:57:14 27/08/2026 |
| 273 |  Ripio |
SAND/BRL | $0.2719 | $0 | 15:00:07 27/08/2026 |
| 274 | Gleec BTC |
SAND/BTC | $0.04761 | $0 | 15:00:11 27/08/2026 |
| 275 | WOO X |
SAND/USDT | $0.04219 | $0 | 15:00:11 27/08/2026 |
| 276 |  Everything.inc |
WMATIC/SAND | $0.06083 | $0 | 14:57:11 27/08/2026 |
| 277 |  Young Platform |
SAND/EUR | $0.04207 | $0 | 15:00:16 27/08/2026 |
| 278 |  Dzengi |
SAND/USD | $0.04164 | $0 | 15:00:07 27/08/2026 |
| 279 |  ADEN |
SAND/USDT | $0.04187 | $0 | 15:03:57 27/08/2026 |
| 280 |  Gate US |
SAND/USDT | $0.04197 | $0 | 15:00:11 27/08/2026 |
| 281 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 27/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,097,647 với tỷ giá $0.04185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.