Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,685,936,254,609 Khối lượng (24h): $151,589,526,536 Thị phần: BTC: 60.4%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #135 07:53:00 07/05/2026
Giá The Sandbox (SAND)
$0.07728 3.11%
0.0000009538 BTC 2,055 VND
Thấp: $0.07484 Cao: $0.07820

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07830 $150,143,542 07:00:10 07/05/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,003,053 06:57:15 07/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07809 $32,242,342 07:00:15 07/05/2026
4 Binance Binance SAND/USDT $0.07800 $16,110,818 06:54:16 07/05/2026
5 LBank LBank SAND/USDT $0.07809 $11,582,960 06:57:16 07/05/2026
6 BTCC BTCC SAND/USDT $0.07819 $10,769,180 06:57:16 07/05/2026
7 AscendEX AscendEX SAND/USDT $0.07818 $10,513,739 06:57:15 07/05/2026
8 CoinW CoinW SAND/USDT $0.07807 $10,444,792 06:57:18 07/05/2026
9 Ekbit Ekbit SAND/USDT $0.07822 $9,877,161 07:00:16 07/05/2026
10 FameEX FameEX SAND/USDT $0.07809 $8,950,852 06:57:19 07/05/2026
11 OrangeX OrangeX SAND/USDT $0.07798 $8,423,495 06:54:15 07/05/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.07809 $7,594,676 06:57:15 07/05/2026
13 Millionero Millionero SAND/USDT $0.07811 $6,078,560 06:57:15 07/05/2026
14 Bybit Bybit SAND/USDT $0.07803 $6,019,774 06:54:16 07/05/2026
15 BVOX BVOX SAND/USDT $0.07811 $5,368,889 06:57:15 07/05/2026
16 Tapbit Tapbit SAND/USDT $0.07819 $5,298,973 06:57:15 07/05/2026
17 OneEx OneEx SAND/USDT $0.07824 $5,032,671 07:00:16 07/05/2026
18 Coinlocally Coinlocally SAND/USDT $0.07828 $4,886,138 07:00:11 07/05/2026
19 YEX YEX SAND/USDT $0.07818 $4,799,016 07:00:08 07/05/2026
20 BlockFin BlockFin SAND/USDT $0.07839 $4,757,188 06:57:11 07/05/2026
21 Batonex Batonex SAND/USDT $0.07811 $4,731,329 07:00:15 07/05/2026
22 Binance Binance SAND/USDT $0.07809 $4,537,421 06:56:42 07/05/2026
23 CoinP CoinP SAND/USDT $0.07822 $3,418,258 07:00:15 07/05/2026
24 WHXEX WHXEX SAND/USDT $0.07817 $3,038,721 07:00:16 07/05/2026
25 idax exchange idax exchange SAND/USDT $0.07817 $3,038,721 07:00:16 07/05/2026
26 BloFin BloFin SAND/USDT $0.07779 $2,848,634 06:54:10 07/05/2026
27 BVOX BVOX SAND/USDT $0.07809 $2,825,585 06:57:07 07/05/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.07807 $2,773,605 06:57:15 07/05/2026
29 HTX HTX SAND/USDT $0.07821 $2,707,095 06:59:54 07/05/2026
30 Bibox Bibox SAND/USDT $0.2536 $2,535,136 07:00:07 07/05/2026
31 Poloniex Poloniex SAND/USDT $0.07639 $2,377,000 06:59:23 07/05/2026
32 CoinChief CoinChief SAND/USDT $0.07809 $2,367,094 06:57:12 07/05/2026
33 BTCC BTCC SAND/USDT $0.07809 $2,264,591 06:57:12 07/05/2026
34 4E 4E SAND/USDT $0.07818 $2,258,471 07:00:11 07/05/2026
35 Hotcoin Hotcoin SAND/USDT $0.07809 $2,236,477 06:57:20 07/05/2026
36 DigiFinex DigiFinex SAND/USDT $0.07817 $2,185,432 07:00:10 07/05/2026
37 Cofinex Cofinex SAND/USDT $0.07819 $2,159,613 07:00:15 07/05/2026
38 Bitget Bitget SAND/USDT $0.07798 $2,154,688 06:54:15 07/05/2026
39 AstralX AstralX SAND/USDT $0.07818 $2,097,181 07:00:07 07/05/2026
40 Upbit Upbit SAND/KRW $0.07887 $2,092,929 06:56:53 07/05/2026
41 Ju.com Ju.com SAND/USDT $0.07819 $2,075,207 06:57:18 07/05/2026
42 EagleX EagleX SAND/USDT $0.07799 $2,004,230 07:00:07 07/05/2026
43 BTSE BTSE SAND/USDT $0.07815 $1,962,892 06:57:20 07/05/2026
44 WhiteBIT WhiteBIT SAND/USDT $0.07826 $1,961,215 06:57:08 07/05/2026
45 YUBIT YUBIT SAND/USDT $0.07799 $1,959,880 06:57:09 07/05/2026
46 Echobit Echobit SAND/USDT $0.07809 $1,911,135 06:57:12 07/05/2026
47 B2Z Exchange B2Z Exchange SAND/USD $0.07824 $1,886,879 07:00:16 07/05/2026
48 BITmarkets BITmarkets SAND/USDT $0.07821 $1,886,109 07:00:15 07/05/2026
49 Zoomex Zoomex SAND/USDT $0.07813 $1,805,496 06:57:16 07/05/2026
50 Toobit Toobit SAND/USDT $0.07808 $1,744,911 06:57:16 07/05/2026
51 NovaEx NovaEx SAND/USDT $0.07821 $1,628,448 07:00:16 07/05/2026
52 KuCoin KuCoin SAND/USDT $0.07819 $1,469,578 06:57:19 07/05/2026
53 Ourbit Ourbit SAND/USDT $0.07810 $1,403,858 06:57:16 07/05/2026
54 Coinlocally Coinlocally SAND/USDT $0.07826 $1,394,227 07:00:16 07/05/2026
55 Bitbaby Bitbaby SAND/USDT $0.07812 $1,378,202 06:57:16 07/05/2026
56 YEX YEX SAND/USDT $0.07801 $1,364,533 06:54:16 07/05/2026
57 CoinW CoinW SAND/USDT $0.07793 $1,350,426 06:45:07 07/05/2026
58 BlockFin BlockFin SAND/USDT $0.07799 $1,309,937 06:57:15 07/05/2026
59 KTX KTX SAND/USDT $0.07819 $1,307,952 07:00:07 07/05/2026
60 MEXC MEXC SAND/USDT $0.07798 $1,173,555 06:57:15 07/05/2026
61 CoinP CoinP SAND/USDT $0.07818 $1,071,100 07:00:10 07/05/2026
62 UZX UZX SAND/USDT $0.07809 $1,060,433 06:57:08 07/05/2026
63 Phemex Phemex SAND/USDT $0.07807 $1,020,231 06:57:16 07/05/2026
64 Bitunix Bitunix SAND/USDT $0.07810 $958,000 06:57:15 07/05/2026
65 Websea Websea SAND/USDT $0.07789 $950,071 06:45:08 07/05/2026
66 LBank LBank SAND/USDT $0.07811 $927,993 06:57:08 07/05/2026
67 Bithumb Bithumb SAND/KRW $0.07956 $921,808 06:59:24 07/05/2026
68 BitMart BitMart SAND/USDC $0.07814 $902,754 06:57:08 07/05/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.07799 $894,168 06:57:17 07/05/2026
70 Toobit Toobit SAND/USDT $0.07809 $889,931 06:57:12 07/05/2026
71 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07823 $875,991 07:00:09 07/05/2026
72 BitGW Exchange BitGW Exchange SAND/USDT $0.07819 $839,803 06:57:11 07/05/2026
73 Gems Trade Gems Trade SAND/USDT $0.07825 $824,342 07:00:09 07/05/2026
74 OKX OKX SAND/USDT $0.07810 $822,258 06:56:53 07/05/2026
75 EagleX EagleX SAND/USDT $0.07821 $792,971 07:00:15 07/05/2026
76 YUBIT YUBIT SAND/USDT $0.07809 $785,334 06:57:15 07/05/2026
77 CEEX exchange CEEX exchange SAND/USDT $0.07818 $785,002 07:00:08 07/05/2026
78 EasiCoin EasiCoin SAND/USDT $0.07821 $781,611 07:00:16 07/05/2026
79 XT.COM XT.COM SAND/USDT $0.07809 $762,334 06:57:12 07/05/2026
80 KTX KTX SAND/USDT $0.07821 $661,479 07:00:16 07/05/2026
81 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,616 07:00:17 07/05/2026
82 Millionero Millionero SAND/USDT $0.07819 $619,401 06:57:08 07/05/2026
83 BiFinance BiFinance SAND/USDT $0.07788 $612,950 06:48:13 07/05/2026
84 Phemex Phemex SAND/USDT $0.07829 $611,962 06:57:12 07/05/2026
85 Gate Gate SAND/USDT $0.07789 $574,110 06:54:19 07/05/2026
86 GroveX GroveX SAND/USDT $0.07801 $571,295 07:00:08 07/05/2026
87 BitKan BitKan SAND/USDT $0.07828 $548,705 07:00:12 07/05/2026
88 Bitcastle Bitcastle SAND/USDT $0.07819 $528,740 07:00:19 07/05/2026
89 OrangeX OrangeX SAND/USDT $0.07799 $523,149 06:54:11 07/05/2026
90 KCEX KCEX SAND/USDT $0.07810 $491,728 06:57:15 07/05/2026
91 Coinstore Coinstore SAND/USDT $0.07800 $488,712 06:57:11 07/05/2026
92 Coinbase Exchange Coinbase Exchange SAND/USD $0.07810 $485,904 06:56:29 07/05/2026
93 Tapbit Tapbit SAND/USDT $0.07809 $485,735 06:57:07 07/05/2026
94 Ourbit Ourbit SAND/USDT $0.07809 $456,468 06:57:11 07/05/2026
95 ASTX ASTX SAND/USDT $0.07808 $453,718 07:00:08 07/05/2026
96 Hibt Hibt SAND/USDT $0.07809 $452,806 06:54:12 07/05/2026
97 FameEX FameEX SAND/USDT $0.07822 $440,227 06:57:09 07/05/2026
98 Bitrue Bitrue SAND/USDT $0.07809 $437,068 06:57:17 07/05/2026
99 DigiFinex DigiFinex SAND/USDT $0.07829 $423,819 07:00:16 07/05/2026
100 Bybit Bybit SAND/USDT $0.07807 $410,683 06:54:12 07/05/2026
101 Binance Binance SAND/USDC $0.07809 $410,236 06:56:54 07/05/2026
102 BitradeX BitradeX SAND/USDT $0.07809 $359,722 06:57:11 07/05/2026
103 Tebbit Tebbit SAND/USDT $0.07820 $341,284 07:00:15 07/05/2026
104 Hotcoin Hotcoin SAND/USDT $0.07787 $330,981 06:48:06 07/05/2026
105 Binance Binance SAND/TRY $0.07782 $324,232 06:56:54 07/05/2026
106 BitMart BitMart SAND/USDT $0.07799 $310,443 06:57:08 07/05/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.07809 $307,258 06:57:09 07/05/2026
108 HitBTC HitBTC SAND/USDT $0.07787 $290,949 06:57:07 07/05/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.07786 $290,837 07:00:09 07/05/2026
110 Pionex Pionex SAND/USDT $0.07809 $274,188 06:57:09 07/05/2026
111 Deepcoin Deepcoin SAND/USDT $0.07814 $268,831 06:57:07 07/05/2026
112 Picol Picol SAND/USDT $0.07828 $242,975 07:00:08 07/05/2026
113 AEGET AEGET SAND/USDT $0.07810 $240,995 06:57:16 07/05/2026
114 Kraken Kraken SAND/USD $0.07830 $240,099 06:59:55 07/05/2026
115 SuperEx SuperEx SAND/USDT $0.07819 $238,912 06:54:11 07/05/2026
116 Biconomy.com Biconomy.com SAND/USDT $0.07809 $238,490 06:57:09 07/05/2026
117 Bitazza Bitazza SAND/USDT $0.07829 $237,269 07:00:11 07/05/2026
118 SecondBTC SecondBTC SAND/USDT $0.07829 $225,242 07:00:16 07/05/2026
119 Dex-Trade Dex-Trade SAND/USDT $0.07819 $222,663 06:57:11 07/05/2026
120 Bitbaby Bitbaby SAND/USDT $0.07809 $217,852 06:57:12 07/05/2026
121 KuCoin KuCoin SAND/USDT $0.07826 $214,841 06:59:53 07/05/2026
122 BitTap BitTap SAND/USDT $0.07822 $210,062 07:00:19 07/05/2026
123 MGBX MGBX SAND/USDT $0.07809 $189,821 06:57:12 07/05/2026
124 MGBX MGBX SAND/USDT $0.07808 $188,653 06:57:16 07/05/2026
125 Hyperliquid Hyperliquid SAND/USD $0.07809 $187,205 06:57:27 07/05/2026
126 B2Z Exchange B2Z Exchange SAND/USD $0.07819 $181,408 07:00:08 07/05/2026
127 BITmarkets BITmarkets SAND/USD $0.07819 $181,408 07:00:09 07/05/2026
128 Koinbay Koinbay SAND/USDT $0.07809 $176,833 06:57:07 07/05/2026
129 BingX BingX SAND/USDT $0.07799 $175,943 06:54:11 07/05/2026
130 WHXEX WHXEX SAND/USDT $0.07818 $173,046 07:00:09 07/05/2026
131 idax exchange idax exchange SAND/USDT $0.07818 $173,046 07:00:09 07/05/2026
132 KCEX KCEX SAND/USDT $0.07819 $166,202 06:57:09 07/05/2026
133 Bitunix Bitunix SAND/USDT $0.07809 $164,727 06:57:09 07/05/2026
134 VOOX Exchange VOOX Exchange SAND/USDT $0.07819 $149,852 06:57:09 07/05/2026
135 AscendEX AscendEX SAND/USDT $0.07809 $148,887 06:57:12 07/05/2026
136 Bitrue Bitrue SAND/XRP $0.07823 $145,689 06:57:09 07/05/2026
137 Gate Gate SAND/USDT $0.07800 $143,273 06:56:24 07/05/2026
138 Binance TR Binance TR SAND/TRY $0.07782 $134,514 06:57:13 07/05/2026
139 KoinBX KoinBX SAND/INR $0.08018 $134,446 07:00:11 07/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07778 $132,373 06:55:53 07/05/2026
141 Zoomex Zoomex SAND/USDT $0.07820 $123,215 06:57:08 07/05/2026
142 CoinTR CoinTR SAND/TRY $0.07848 $122,615 06:54:11 07/05/2026
143 HTX HTX SAND/USDT $0.07778 $111,925 06:48:16 07/05/2026
144 ZKE ZKE SAND/USDT $0.07818 $103,828 07:00:09 07/05/2026
145 CoinTR CoinTR SAND/USDT $0.07809 $101,410 06:54:11 07/05/2026
146 WhiteBIT WhiteBIT SAND/TRY $0.07813 $96,949.43 06:57:08 07/05/2026
147 LeveX LeveX SAND/USDT $0.07820 $95,412.25 07:00:15 07/05/2026
148 CoinUp.io CoinUp.io SAND/USDT $0.07809 $93,207.27 06:57:18 07/05/2026
149 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,348.60 $92,724.36 06:58:53 07/05/2026
150 KoinBX KoinBX SAND/USDT $0.07819 $91,854.52 07:00:11 07/05/2026
151 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07824 $88,748.10 07:00:17 07/05/2026
152 BitStorage BitStorage SAND/USDT $0.07828 $87,827.26 07:00:08 07/05/2026
153 BloFin BloFin SAND/USDT $0.07789 $85,176.79 06:45:16 07/05/2026
154 WhiteBIT WhiteBIT SAND/USDC $0.07818 $85,031.62 06:57:08 07/05/2026
155 Bitbank Bitbank SAND/JPY $0.07790 $84,400.15 06:57:11 07/05/2026
156 B2Z Exchange B2Z Exchange SAND/USDT $0.07824 $82,967.63 07:00:08 07/05/2026
157 BITmarkets BITmarkets SAND/USDT $0.07824 $82,854.22 07:00:09 07/05/2026
158 BTSE BTSE SAND/USDT $0.07790 $82,216.11 06:45:07 07/05/2026
159 XXKK XXKK SAND/USDT $0.07825 $75,482.20 07:00:10 07/05/2026
160 MEXC MEXC SAND/USDT $0.07815 $75,384.68 06:57:11 07/05/2026
161 Pionex Pionex SAND/USDT $0.07809 $72,772.37 06:57:16 07/05/2026
162 Cryptomus Cryptomus SAND/USDT $0.07814 $64,444.44 07:00:10 07/05/2026
163 BigONE BigONE SAND/USDT $0.07811 $62,803.91 06:57:07 07/05/2026
164 Bitget Bitget SAND/USDT $0.07789 $62,140.28 06:54:10 07/05/2026
165 Niza.io Niza.io SAND/USD $0.07810 $59,692.18 06:57:11 07/05/2026
166 Biconomy.com Biconomy.com SAND/USDC $0.07809 $56,924.60 06:57:09 07/05/2026
167 Bullish Bullish SAND/USDC $0.07699 $55,454.92 06:57:11 07/05/2026
168 MEXC MEXC SAND/USDC $0.07805 $54,838.31 06:57:11 07/05/2026
169 AllinX AllinX SAND/USDT $0.07808 $53,420.05 07:00:10 07/05/2026
170 Cofinex Cofinex SAND/USDT $0.07818 $50,547.67 07:00:13 07/05/2026
171 Bitcastle Bitcastle SAND/USDT $0.07819 $48,637.34 07:00:12 07/05/2026
172 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07698 $45,630.68 06:55:53 07/05/2026
173 CoinEx CoinEx SAND/USDT $0.07824 $43,447.89 06:59:23 07/05/2026
174 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07829 $42,111.74 06:56:29 07/05/2026
175 EXMO.ME EXMO.ME SAND/USDT $0.07817 $37,689.62 07:00:10 07/05/2026
176 EXMO EXMO SAND/USDT $0.07770 $37,446.88 06:42:08 07/05/2026
177 Bitkub Bitkub SAND/THB $0.07816 $36,133.52 06:57:09 07/05/2026
178 Coincall Coincall SAND/USD $0.07832 $34,859.22 07:03:16 07/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07726 $33,636.04 06:59:53 07/05/2026
180 Bitrue Bitrue SAND/USDC $0.07814 $32,740.46 06:57:09 07/05/2026
181 Bitrue Bitrue SAND/USDT $0.07809 $28,010.13 06:57:09 07/05/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.07787 $27,898.83 06:54:11 07/05/2026
183 PrimeXBT PrimeXBT SAND/USDT $0.07819 $27,290.10 07:00:16 07/05/2026
184 ICRYPEX ICRYPEX SAND/USDT $0.07729 $26,483.78 07:00:07 07/05/2026
185 Koinpark Koinpark SAND/INR $0.08027 $25,180.81 07:00:10 07/05/2026
186 BitDelta BitDelta SAND/USDT $0.07799 $24,346.39 06:54:10 07/05/2026
187 Kraken Kraken SAND/EUR $0.07730 $23,066.22 06:59:25 07/05/2026
188 Bit2Me Bit2Me SAND/EUR $0.07729 $22,646.40 06:57:08 07/05/2026
189 Paribu Paribu SAND/TRY $0.07782 $22,593.21 07:02:53 07/05/2026
190 YEX YEX SAND/USDC $0.07808 $21,461.75 07:00:08 07/05/2026
191 Koinpark Koinpark SAND/USDT $0.07818 $21,176.68 07:00:10 07/05/2026
192 Bitvavo Bitvavo SAND/EUR $0.07798 $21,033.43 06:57:10 07/05/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07790 $20,859.96 06:45:07 07/05/2026
194 EXMO EXMO SAND/USDC $0.07771 $19,966.37 06:42:08 07/05/2026
195 EXMO.ME EXMO.ME SAND/USDC $0.07816 $19,750.40 07:00:10 07/05/2026
196 Kanga Exchange Kanga Exchange SAND/USDC $0.07815 $18,794.24 06:54:11 07/05/2026
197 LATOKEN LATOKEN SAND/USDT $0.07747 $18,106.02 06:54:11 07/05/2026
198 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07324 $17,584.67 07:00:16 07/05/2026
199 LeveX LeveX SAND/USDT $0.07808 $17,361.92 07:00:08 07/05/2026
200 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.14 07:00:09 07/05/2026
201 Korbit Korbit SAND/KRW $0.07984 $13,661.47 06:54:12 07/05/2026
202 PointPay PointPay SAND/USDT $0.07820 $12,314.19 06:57:08 07/05/2026
203 Blynex Blynex SAND/USDT $0.07824 $12,144.14 06:51:07 07/05/2026
204 Binance TH Binance TH SAND/USDT $0.07809 $12,068.83 06:57:11 07/05/2026
205 WEEX WEEX SAND/USDT $0.07809 $10,018.91 06:57:09 07/05/2026
206 Coinone Coinone SAND/KRW $0.07880 $9,973.43 06:59:53 07/05/2026
207 Uniswap v2 Uniswap v2 SAND/WETH $0.07824 $9,799.78 06:58:59 07/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07782 $8,776.94 06:59:53 07/05/2026
209 Upbit Upbit SAND/BTC $0.07517 $8,742.34 06:56:53 07/05/2026
210 MAX Exchange MAX Exchange SAND/TWD $0.07784 $8,663.58 07:00:08 07/05/2026
211 XBO.com XBO.com SAND/USDT $0.07789 $8,646.41 06:54:10 07/05/2026
212 XBO.com XBO.com SAND/USDC $0.07799 $8,022.78 06:54:10 07/05/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07816 $7,876.46 06:58:50 07/05/2026
214 BlueBit BlueBit SAND/USDT $0.07808 $7,631.65 07:00:07 07/05/2026
215 NexDAX NexDAX SAND/USDT $0.07789 $7,114.21 06:54:11 07/05/2026
216 Azbit Azbit SAND/USDT $0.07799 $6,895.45 06:57:09 07/05/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07723 $6,467.78 06:45:07 07/05/2026
218 B2Z Exchange B2Z Exchange SAND/USDC $0.07826 $6,252.85 07:00:08 07/05/2026
219 BITmarkets BITmarkets SAND/USDC $0.07826 $6,252.85 07:00:09 07/05/2026
220 Niza.io Niza.io SAND/EUR $0.07729 $5,802.55 06:57:11 07/05/2026
221 QuickSwap QuickSwap WMATIC/SAND $0.09897 $5,677.70 06:49:09 07/05/2026
222 SunX SunX SAND/USDT $0.07823 $5,530.77 07:00:19 07/05/2026
223 HyperPay Futures HyperPay Futures SAND/USDT $0.07834 $5,457.68 07:03:18 07/05/2026
224 Aster Aster SAND/USDT $0.07779 $4,182.56 06:54:15 07/05/2026
225 Kraken Kraken SAND/GBP $0.07747 $3,845.48 06:59:55 07/05/2026
226 TRIV TRIV SAND/IDR $0.07842 $3,697.22 07:00:15 07/05/2026
227 TRIV TRIV SAND/USDT $0.07819 $3,695.68 07:00:15 07/05/2026
228 Ulink Ulink SAND/USDT $0.07821 $3,459.45 07:00:19 07/05/2026
229 NovaDAX NovaDAX SAND/BRL $0.07780 $3,410.54 07:00:07 07/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07804 $3,147.11 06:49:11 07/05/2026
231 Bitcoiva Bitcoiva SAND/INR $0.07930 $2,681.16 07:00:11 07/05/2026
232 Bitso Bitso SAND/USD $0.07785 $2,199.89 06:59:23 07/05/2026
233 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09915 $1,942.90 06:43:05 07/05/2026
234 Indodax Indodax SAND/IDR $0.07807 $1,927.70 07:02:54 07/05/2026
235 OKJ OKJ SAND/JPY $0.07607 $1,399.16 07:00:09 07/05/2026
236 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07708 $1,370.82 06:42:16 07/05/2026
237 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03267 $1,218.15 06:47:19 07/05/2026
238 CoinJar CoinJar SAND/AUD $0.07671 $1,055.65 07:01:06 07/05/2026
239 Bitcoiva Bitcoiva SAND/USDT $0.07809 $1,005.04 07:00:11 07/05/2026
240 Tokocrypto Tokocrypto SAND/USDT $0.07809 $830.45 06:57:08 07/05/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.07819 $762.63 05:09:35 07/05/2026
242 Bitazza Bitazza SAND/THB $0.07735 $755.86 06:54:08 07/05/2026
243 Bybit Bybit SAND/USDC $0.07809 $753.24 06:54:12 07/05/2026
244 MAX Exchange MAX Exchange SAND/USDT $0.07913 $729.15 07:00:08 07/05/2026
245 CoinJar CoinJar SAND/USDC $0.07664 $721.06 07:01:06 07/05/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09898 $640.89 06:49:09 07/05/2026
247 Coins.ph Coins.ph SAND/PHP $0.2354 $615.56 07:00:10 07/05/2026
248 Flipster Flipster SAND/USDT $0.07798 $504.65 07:00:15 07/05/2026
249 Gemini Gemini SAND/USD $0.07441 $343.58 06:59:24 07/05/2026
250 Bitlo Bitlo SAND/TRY $0.07782 $342.79 06:57:12 07/05/2026
251 CoinJar CoinJar SAND/USD $0.07567 $291.50 07:01:06 07/05/2026
252 Young Platform Young Platform SAND/EUR $0.07823 $273.14 06:57:08 07/05/2026
253 OKX OKX SAND/USD $0.07800 $257.72 06:56:53 07/05/2026
254 Ndax Ndax SAND/CAD $0.07699 $222.43 07:00:08 07/05/2026
255 WazirX WazirX SAND/USDT $0.07785 $186.30 07:00:08 07/05/2026
256 Bitfinex Bitfinex SAND/USDT $0.07146 $158.87 06:57:15 07/05/2026
257 WazirX WazirX SAND/INR $0.07805 $152.50 07:00:08 07/05/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07785 $139.39 04:41:11 07/05/2026
259 OKX OKX SAND/EUR $0.07750 $116.28 06:56:53 07/05/2026
260 OKX OKX SAND/USDC $0.07778 $92.81 06:56:53 07/05/2026
261 Binance.US Binance.US SAND/USDT $0.07729 $71.63 06:59:53 07/05/2026
262 Uniswap v2 Uniswap v2 SAND/SUPER $0.07787 $60.82 06:58:59 07/05/2026
263 Reku Reku SAND/IDR $0.07507 $60.69 07:00:09 07/05/2026
264 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,375.29 $55.83 05:42:11 07/05/2026
265 Foxbit Foxbit SAND/BRL $0.07709 $52.51 07:00:07 07/05/2026
266 OKX OKX SAND/TRY $0.07760 $50.45 06:56:53 07/05/2026
267 Bybit EU Bybit EU SAND/USDC $0.07672 $43.92 06:51:12 07/05/2026
268 GOPAX GOPAX SAND/KRW $0.08302 $39.35 07:00:11 07/05/2026
269 ZebPay ZebPay SAND/INR $0.07958 $30.82 06:57:08 07/05/2026
270 Independent Reserve Independent Reserve SAND/AUD $0.09435 $28.22 07:00:08 07/05/2026
271 CEX.IO CEX.IO SAND/EUR $0.07859 $22.88 07:00:07 07/05/2026
272 CEX.IO CEX.IO SAND/USD $0.07837 $18.90 07:00:07 07/05/2026
273 CEX.IO CEX.IO SAND/USDT $0.07831 $17.25 07:00:07 07/05/2026
274 PointPay PointPay SAND/USDC $0.07809 $15.09 06:57:08 07/05/2026
275 Unocoin Unocoin SAND/INR $0.09519 $10.25 07:00:12 07/05/2026
276 Independent Reserve Independent Reserve SAND/SGD $0.09486 $3.93 07:00:08 07/05/2026
277 QuickSwap QuickSwap WETH/SAND $2,398.70 $1.10 03:14:17 07/05/2026
278 BTC Markets BTC Markets SAND/AUD $0.07756 $0.3878 07:00:09 07/05/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1018 $0.2418 14:31:42 06/05/2026
280 Giottus Giottus SAND/INR $0.07933 $0.2209 06:54:08 07/05/2026
281 HitBTC HitBTC SAND/BTC $0.08199 $0 06:57:07 07/05/2026
282 zondacrypto zondacrypto SAND/USDC $0.05250 $0 06:57:08 07/05/2026
283 Independent Reserve Independent Reserve SAND/NZD $0.09484 $0 07:00:08 07/05/2026
284 Independent Reserve Independent Reserve SAND/USD $0.09486 $0 07:00:08 07/05/2026
285 Bitbns Bitbns SAND/INR $0.1058 $0 07:00:07 07/05/2026
286 Coinmetro Coinmetro SAND/USD $0.07823 $0 07:00:08 07/05/2026
287 Coinmetro Coinmetro SAND/USDT $0.07821 $0 07:00:08 07/05/2026
288 CoinJar CoinJar SAND/GBP $0.1475 $0 07:01:06 07/05/2026
289 Tokocrypto Tokocrypto SAND/USDC $0.07809 $0 06:57:08 07/05/2026
290 digitalexchange.id digitalexchange.id SAND/IDR $0.1107 $0 07:00:08 07/05/2026
291 CoinDCX CoinDCX SAND/USDT $0.07811 $0 07:00:10 07/05/2026
292 Giottus Giottus SAND/USDT $0.07799 $0 06:54:08 07/05/2026
293 Ripio Ripio SAND/BRL $0.2835 $0 06:57:09 07/05/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.08197 $0 07:00:09 07/05/2026
295 WOO X WOO X SAND/USDT $0.07799 $0 06:57:15 07/05/2026
296 WOO X WOO X SAND/USDT $0.07809 $0 06:57:08 07/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07319 $0 07:00:10 07/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1133 $0 06:57:08 07/05/2026
299 UZX UZX SAND/USDT $0.08170 $0 06:57:15 07/05/2026
300 ADEN ADEN SAND/USDT $0.07833 $0 07:03:49 07/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 07/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,143,542 với tỷ giá $0.07830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá