The Sandbox SAND
Xếp hạng #137
17:13:00 20/05/2026
Giá The Sandbox (SAND)
$0.07120 0.45%
0.0000009188 BTC
1,884 VND
Thấp: $0.06973
Cao: $0.07181
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,952,338 | 16:57:15 20/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07139 | $34,814,706 | 17:00:09 20/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07113 | $24,373,833 | 17:00:15 20/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07117 | $11,490,043 | 16:57:17 20/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07132 | $9,501,675 | 16:48:15 20/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07122 | $8,002,180 | 16:54:16 20/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07121 | $6,327,844 | 16:54:15 20/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07119 | $5,199,469 | 16:57:16 20/05/2026 |
| 9 |  OneEx |
SAND/USDT | $0.07135 | $4,968,732 | 17:00:16 20/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07122 | $4,610,405 | 16:54:18 20/05/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.07116 | $4,590,936 | 16:57:16 20/05/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.07116 | $3,890,930 | 17:00:15 20/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07116 | $3,685,904 | 16:57:15 20/05/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07032 | $3,406,513 | 16:57:16 20/05/2026 |
| 15 |  BTSE |
SAND/USDT | $0.07114 | $3,304,401 | 16:51:15 20/05/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.07122 | $3,232,391 | 17:00:15 20/05/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.07119 | $3,231,220 | 17:00:16 20/05/2026 |
| 18 |  KuCoin |
SAND/USDT | $0.07124 | $3,179,590 | 16:54:19 20/05/2026 |
| 19 |  idax exchange |
SAND/USDT | $0.07117 | $3,054,445 | 17:00:17 20/05/2026 |
| 20 |  WHXEX |
SAND/USDT | $0.07116 | $3,054,415 | 17:00:16 20/05/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07081 | $3,028,589 | 16:57:15 20/05/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.07132 | $2,993,800 | 17:00:11 20/05/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.07122 | $2,963,503 | 16:57:15 20/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07117 | $2,957,635 | 16:57:15 20/05/2026 |
| 25 |  Batonex |
SAND/USDT | $0.07116 | $2,760,485 | 17:00:16 20/05/2026 |
| 26 |  Bybit |
SAND/USDT | $0.07125 | $2,732,672 | 16:54:16 20/05/2026 |
| 27 |  BVOX |
SAND/USDT | $0.07117 | $2,629,295 | 16:57:15 20/05/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2534 | $2,533,129 | 17:00:13 20/05/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07122 | $1,918,639 | 16:57:08 20/05/2026 |
| 30 |  BloFin |
SAND/USDT | $0.07115 | $1,793,490 | 16:57:07 20/05/2026 |
| 31 |  KTX |
SAND/USDT | $0.07133 | $1,769,981 | 17:00:09 20/05/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.07113 | $1,456,821 | 17:00:10 20/05/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.07116 | $1,426,261 | 16:57:10 20/05/2026 |
| 34 | Binance |
SAND/USDT | $0.07122 | $1,402,561 | 16:56:42 20/05/2026 |
| 35 |  EagleX |
SAND/USDT | $0.07123 | $1,393,323 | 17:00:11 20/05/2026 |
| 36 |  YUBIT |
SAND/USDT | $0.07112 | $1,390,593 | 16:57:11 20/05/2026 |
| 37 |  YEX |
SAND/USDT | $0.07123 | $1,340,708 | 17:00:12 20/05/2026 |
| 38 |  HTX |
SAND/USDT | $0.07126 | $1,337,718 | 16:59:54 20/05/2026 |
| 39 |  ASTX |
SAND/USDT | $0.07123 | $1,322,917 | 17:00:12 20/05/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.07119 | $1,319,695 | 17:00:17 20/05/2026 |
| 41 | YEX |
SAND/USDT | $0.07117 | $1,319,584 | 17:00:16 20/05/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.07116 | $1,267,430 | 16:57:19 20/05/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07115 | $1,119,193 | 16:57:17 20/05/2026 |
| 44 | Ju.com |
SAND/USDT | $0.07132 | $1,105,575 | 16:57:13 20/05/2026 |
| 45 | CoinP |
SAND/USDT | $0.07122 | $1,077,253 | 16:54:21 20/05/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.07083 | $1,002,983 | 16:59:23 20/05/2026 |
| 47 |  Echobit |
SAND/USDT | $0.07122 | $1,002,205 | 16:57:10 20/05/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.07127 | $910,269 | 17:00:11 20/05/2026 |
| 49 |  BitMart |
SAND/USDC | $0.07123 | $906,646 | 16:57:12 20/05/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.07123 | $889,213 | 16:57:07 20/05/2026 |
| 51 |  Upbit |
SAND/KRW | $0.07103 | $859,352 | 16:56:53 20/05/2026 |
| 52 |  Zoomex |
SAND/USDT | $0.07119 | $824,343 | 16:57:15 20/05/2026 |
| 53 | BVOX |
SAND/USDT | $0.07122 | $790,249 | 16:57:08 20/05/2026 |
| 54 | BlockFin |
SAND/USDT | $0.07103 | $776,718 | 17:00:15 20/05/2026 |
| 55 | BTCC |
SAND/USDT | $0.07129 | $701,591 | 16:57:10 20/05/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.07130 | $700,783 | 16:45:16 20/05/2026 |
| 57 |  4E |
SAND/USDT | $0.07129 | $694,572 | 16:54:10 20/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07118 | $667,560 | 17:00:16 20/05/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,025 | 17:00:16 20/05/2026 |
| 60 |  MEXC |
SAND/USDT | $0.07122 | $641,581 | 16:54:16 20/05/2026 |
| 61 | KTX |
SAND/USDT | $0.07117 | $635,458 | 17:00:15 20/05/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.07113 | $606,358 | 17:00:18 20/05/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.07117 | $586,681 | 17:00:16 20/05/2026 |
| 64 |  WOO X Pro |
SAND/USDT | $0.07117 | $583,262 | 17:00:16 20/05/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.07130 | $541,902 | 16:45:17 20/05/2026 |
| 66 |  Cofinex |
SAND/USDT | $0.07120 | $535,215 | 17:00:17 20/05/2026 |
| 67 |  Bitget |
SAND/USDT | $0.07122 | $533,495 | 16:54:16 20/05/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07116 | $501,212 | 16:57:17 20/05/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07114 | $486,806 | 16:57:15 20/05/2026 |
| 70 | EagleX |
SAND/USDT | $0.07115 | $483,618 | 17:00:15 20/05/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.07112 | $483,236 | 16:57:17 20/05/2026 |
| 72 |  CEEX exchange |
SAND/USDT | $0.07123 | $433,055 | 17:00:07 20/05/2026 |
| 73 |  BiFinance |
SAND/USDT | $0.07122 | $371,720 | 16:57:09 20/05/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.07035 | $361,447 | 16:59:54 20/05/2026 |
| 75 | LBank |
SAND/USDT | $0.07120 | $356,976 | 16:57:12 20/05/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.07116 | $345,741 | 16:57:17 20/05/2026 |
| 77 | Phemex |
SAND/USDT | $0.07102 | $345,589 | 16:57:12 20/05/2026 |
| 78 | BitMart |
SAND/USDT | $0.07132 | $340,823 | 16:57:12 20/05/2026 |
| 79 |  UZX |
SAND/USDT | $0.07132 | $338,337 | 16:57:12 20/05/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.07122 | $321,157 | 16:57:08 20/05/2026 |
| 81 | Binance |
SAND/USDC | $0.07123 | $307,035 | 16:56:54 20/05/2026 |
| 82 |  Websea |
SAND/USDT | $0.07123 | $306,603 | 16:45:10 20/05/2026 |
| 83 | FameEX |
SAND/USDT | $0.07133 | $291,492 | 16:57:11 20/05/2026 |
| 84 | CoinW |
SAND/USDT | $0.07132 | $290,554 | 16:54:07 20/05/2026 |
| 85 | Toobit |
SAND/USDT | $0.07121 | $285,620 | 16:57:12 20/05/2026 |
| 86 | Bybit |
SAND/USDT | $0.07133 | $284,230 | 16:54:12 20/05/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.07127 | $277,320 | 16:57:09 20/05/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.07122 | $275,619 | 16:57:08 20/05/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07122 | $272,498 | 16:57:11 20/05/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.07123 | $251,630 | 17:00:11 20/05/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.07122 | $250,741 | 16:57:08 20/05/2026 |
| 92 |  Gate |
SAND/USDT | $0.07122 | $238,996 | 16:54:19 20/05/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.07122 | $235,641 | 16:57:09 20/05/2026 |
| 94 | Binance |
SAND/TRY | $0.07119 | $214,371 | 16:56:42 20/05/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07123 | $198,413 | 17:00:16 20/05/2026 |
| 96 | BITmarkets |
SAND/USD | $0.07122 | $182,732 | 17:00:12 20/05/2026 |
| 97 | B2Z Exchange |
SAND/USD | $0.07122 | $182,732 | 17:00:12 20/05/2026 |
| 98 | OrangeX |
SAND/USDT | $0.07122 | $167,826 | 16:54:12 20/05/2026 |
| 99 |  KoinBX |
SAND/INR | $0.07281 | $160,277 | 17:00:14 20/05/2026 |
| 100 |  Kraken |
SAND/USD | $0.07140 | $159,498 | 16:59:54 20/05/2026 |
| 101 |  BitKan |
SAND/USDT | $0.07123 | $155,373 | 17:00:07 20/05/2026 |
| 102 |  BitGW Exchange |
SAND/USDT | $0.07139 | $155,061 | 17:00:09 20/05/2026 |
| 103 |  OKX |
SAND/USDT | $0.07138 | $145,396 | 16:56:23 20/05/2026 |
| 104 |  Gems Trade |
SAND/USDT | $0.07139 | $145,349 | 17:00:15 20/05/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.07122 | $142,045 | 16:57:07 20/05/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07122 | $140,305 | 16:54:12 20/05/2026 |
| 107 | AscendEX |
SAND/USDT | $0.07123 | $138,255 | 16:48:08 20/05/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07117 | $135,111 | 17:00:11 20/05/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.07117 | $135,111 | 17:00:11 20/05/2026 |
| 110 |  Hyperliquid |
SAND/USD | $0.07125 | $133,878 | 16:54:27 20/05/2026 |
| 111 |  BingX |
SAND/USDT | $0.07112 | $126,632 | 16:57:11 20/05/2026 |
| 112 |  MGBX |
SAND/USDT | $0.07113 | $126,043 | 16:57:16 20/05/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.07106 | $122,307 | 17:00:10 20/05/2026 |
| 114 | HTX |
SAND/USDT | $0.07120 | $112,271 | 16:51:22 20/05/2026 |
| 115 | WhiteBIT |
SAND/USDC | $0.07129 | $106,217 | 16:57:10 20/05/2026 |
| 116 |  Millionero |
SAND/USDT | $0.07123 | $101,981 | 16:54:15 20/05/2026 |
| 117 |  Binance TR |
SAND/TRY | $0.07121 | $98,722.78 | 16:57:09 20/05/2026 |
| 118 | KoinBX |
SAND/USDT | $0.07124 | $94,396.36 | 17:00:14 20/05/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.07116 | $94,092.04 | 16:57:17 20/05/2026 |
| 120 | KuCoin |
SAND/USDT | $0.07137 | $93,883.94 | 16:56:23 20/05/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.07121 | $92,214.58 | 16:57:07 20/05/2026 |
| 122 |  Pionex |
SAND/USDT | $0.07132 | $88,825.78 | 16:57:07 20/05/2026 |
| 123 | B2Z Exchange |
SAND/USDT | $0.07130 | $87,677.86 | 17:00:12 20/05/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.07130 | $87,677.57 | 17:00:12 20/05/2026 |
| 125 | BTSE |
SAND/USDT | $0.07127 | $87,256.19 | 16:51:11 20/05/2026 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.07130 | $86,998.21 | 16:57:00 20/05/2026 |
| 127 |  SuperEx |
SAND/USDT | $0.07172 | $86,367.43 | 16:57:10 20/05/2026 |
| 128 | Bitunix |
SAND/USDT | $0.07133 | $86,198.84 | 16:45:10 20/05/2026 |
| 129 | Zoomex |
SAND/USDT | $0.07133 | $85,197.82 | 16:57:07 20/05/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07112 | $83,587.36 | 16:57:12 20/05/2026 |
| 131 | idax exchange |
SAND/USDT | $0.07123 | $82,938.78 | 17:00:13 20/05/2026 |
| 132 | WHXEX |
SAND/USDT | $0.07123 | $82,938.68 | 17:00:11 20/05/2026 |
| 133 |  Picol |
SAND/USDT | $0.07133 | $78,340.26 | 17:00:10 20/05/2026 |
| 134 |  AEGET |
SAND/USDT | $0.07116 | $75,434.79 | 17:00:16 20/05/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.07124 | $71,336.35 | 17:00:18 20/05/2026 |
| 136 |  Dex-Trade |
SAND/USDT | $0.07132 | $70,867.35 | 16:57:16 20/05/2026 |
| 137 |  GroveX |
SAND/USDT | $0.07134 | $68,481.34 | 17:00:09 20/05/2026 |
| 138 | MEXC |
SAND/USDT | $0.07133 | $67,341.74 | 16:54:08 20/05/2026 |
| 139 |  XXKK |
SAND/USDT | $0.07123 | $66,102.72 | 16:57:12 20/05/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.07133 | $64,758.15 | 17:00:09 20/05/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.07117 | $63,111.37 | 16:57:10 20/05/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.07132 | $61,846.30 | 16:57:12 20/05/2026 |
| 143 | Bitrue |
SAND/XRP | $0.07114 | $60,944.21 | 16:57:11 20/05/2026 |
| 144 |  Globe Derivative Exchange |
SAND/USD | $0.07125 | $59,586.02 | 17:00:16 20/05/2026 |
| 145 |  BitTap |
SAND/USDT | $0.07119 | $59,259.62 | 17:00:16 20/05/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07126 | $56,050.72 | 16:57:11 20/05/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07118 | $56,046.29 | 17:00:15 20/05/2026 |
| 148 | MGBX |
SAND/USDT | $0.07122 | $53,468.75 | 16:57:08 20/05/2026 |
| 149 | MEXC |
SAND/USDC | $0.07131 | $51,464.73 | 16:54:08 20/05/2026 |
| 150 | Cofinex |
SAND/USDT | $0.07143 | $50,079.46 | 17:00:08 20/05/2026 |
| 151 |  ZKE |
SAND/USDT | $0.07123 | $49,616.78 | 17:00:11 20/05/2026 |
| 152 |  KCEX |
SAND/USDT | $0.07122 | $48,593.78 | 16:57:10 20/05/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07133 | $47,248.48 | 17:00:10 20/05/2026 |
| 154 |  EXMO |
SAND/USDT | $0.07119 | $46,894.98 | 16:57:11 20/05/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.07117 | $46,883.46 | 17:00:08 20/05/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.07118 | $46,441.02 | 16:57:08 20/05/2026 |
| 157 | BloFin |
SAND/USDT | $0.07112 | $44,596.86 | 16:57:16 20/05/2026 |
| 158 |  Niza.io |
SAND/USD | $0.07140 | $39,593.97 | 17:00:08 20/05/2026 |
| 159 | Kraken |
SAND/EUR | $0.07150 | $39,558.24 | 16:59:24 20/05/2026 |
| 160 |  Bit2Me |
SAND/EUR | $0.07151 | $38,613.77 | 16:57:11 20/05/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.07135 | $36,454.26 | 16:59:23 20/05/2026 |
| 162 |  Paribu |
SAND/TRY | $0.07107 | $36,242.13 | 17:02:23 20/05/2026 |
| 163 | Pionex |
SAND/USDT | $0.07115 | $34,995.08 | 16:57:16 20/05/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07123 | $34,793.87 | 17:00:09 20/05/2026 |
| 165 | Bitrue |
SAND/USDC | $0.07123 | $30,248.44 | 16:57:11 20/05/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.07118 | $28,493.21 | 17:00:16 20/05/2026 |
| 167 |  Nivex |
SAND/USDT | $0.07056 | $27,707.97 | 17:00:09 20/05/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.07133 | $25,460.01 | 17:00:10 20/05/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.07094 | $24,534.56 | 17:00:16 20/05/2026 |
| 170 | Gate |
SAND/USDT | $0.07141 | $24,413.28 | 16:56:24 20/05/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07213 | $24,009.33 | 17:00:09 20/05/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.07127 | $22,786.85 | 16:59:53 20/05/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.07140 | $22,237.41 | 16:57:12 20/05/2026 |
| 174 |  Aerodrome SlipStream |
WETH/SAND | $2,128.67 | $21,337.60 | 16:50:55 20/05/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07123 | $19,822.03 | 17:00:16 20/05/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.07148 | $19,040.22 | 16:57:10 20/05/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.07146 | $18,055.58 | 16:57:11 20/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.07117 | $17,342.94 | 17:03:16 20/05/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.07137 | $16,939.07 | 16:57:11 20/05/2026 |
| 180 | EXMO |
SAND/USDC | $0.07126 | $16,761.42 | 16:57:11 20/05/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.07121 | $16,716.10 | 17:00:08 20/05/2026 |
| 182 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.17 | 17:00:09 20/05/2026 |
| 183 | Bitget |
SAND/USDT | $0.07142 | $14,579.24 | 16:54:11 20/05/2026 |
| 184 | YEX |
SAND/USDC | $0.07119 | $14,064.88 | 17:00:12 20/05/2026 |
| 185 |  Bullish |
SAND/USDC | $0.07079 | $13,079.71 | 17:00:11 20/05/2026 |
| 186 |  Blynex |
SAND/USDT | $0.07122 | $12,864.59 | 16:57:10 20/05/2026 |
| 187 | LeveX |
SAND/USDT | $0.07128 | $11,699.39 | 17:00:10 20/05/2026 |
| 188 |  Coinstore |
SAND/USDT | $0.07115 | $10,338.97 | 16:57:11 20/05/2026 |
| 189 |  WEEX |
SAND/USDT | $0.07122 | $9,809.24 | 16:57:11 20/05/2026 |
| 190 | Niza.io |
SAND/EUR | $0.07150 | $9,761.61 | 17:00:08 20/05/2026 |
| 191 | Millionero |
SAND/USDT | $0.07138 | $8,000.36 | 16:54:10 20/05/2026 |
| 192 |  Koinpark |
SAND/INR | $0.07291 | $7,814.88 | 16:57:10 20/05/2026 |
| 193 |  PointPay |
SAND/USDT | $0.07133 | $7,778.64 | 16:57:07 20/05/2026 |
| 194 | Bitrue |
SAND/USDT | $0.07122 | $7,298.44 | 16:57:11 20/05/2026 |
| 195 |  Ulink |
SAND/USDT | $0.2633 | $7,084.33 | 17:00:18 20/05/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.07123 | $6,959.03 | 17:00:12 20/05/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.07142 | $6,531.39 | 16:54:11 20/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.07128 | $6,443.64 | 16:57:10 20/05/2026 |
| 199 | B2Z Exchange |
SAND/USDC | $0.07122 | $6,344.33 | 17:00:12 20/05/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.07123 | $6,344.01 | 17:00:12 20/05/2026 |
| 201 |  Azbit |
SAND/USDT | $0.07112 | $6,203.24 | 16:57:11 20/05/2026 |
| 202 |  NexDAX |
SAND/USDT | $0.07121 | $6,142.58 | 17:00:09 20/05/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.07153 | $5,888.65 | 16:59:23 20/05/2026 |
| 204 |  CEX.IO |
SAND/USD | $0.07136 | $5,769.50 | 16:51:11 20/05/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.07130 | $4,846.85 | 16:54:35 20/05/2026 |
| 206 |  Coinone |
SAND/KRW | $0.07068 | $4,758.49 | 16:59:54 20/05/2026 |
| 207 | SunX |
SAND/USDT | $0.07116 | $4,454.43 | 17:00:17 20/05/2026 |
| 208 |  QuickSwap |
WMATIC/SAND | $0.08996 | $4,178.01 | 13:57:26 20/05/2026 |
| 209 |  Tokocrypto |
SAND/USDT | $0.07122 | $3,690.61 | 16:57:09 20/05/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.07124 | $3,539.81 | 17:03:17 20/05/2026 |
| 211 |  Bitkub |
SAND/THB | $0.07188 | $3,317.27 | 16:57:08 20/05/2026 |
| 212 | Kraken |
SAND/XBT | $0.07199 | $3,237.15 | 16:59:24 20/05/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.07156 | $3,001.26 | 15:51:17 20/05/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.07116 | $2,977.46 | 17:00:16 20/05/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.07051 | $2,761.78 | 16:59:53 20/05/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.07118 | $2,602.86 | 17:00:16 20/05/2026 |
| 217 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 218 | Kraken |
SAND/GBP | $0.07160 | $2,466.56 | 16:59:54 20/05/2026 |
| 219 |  Binance TH |
SAND/USDT | $0.07122 | $2,437.94 | 16:57:12 20/05/2026 |
| 220 |  XBO.com |
SAND/USDT | $0.07123 | $2,256.71 | 17:00:10 20/05/2026 |
| 221 |  Bitcoiva |
SAND/INR | $0.07024 | $2,230.43 | 17:00:12 20/05/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09018 | $1,817.91 | 16:42:07 20/05/2026 |
| 223 | XBO.com |
SAND/USDC | $0.07149 | $1,553.67 | 17:00:10 20/05/2026 |
| 224 |  NovaDAX |
SAND/BRL | $0.07012 | $1,502.04 | 16:57:11 20/05/2026 |
| 225 |  Bitso |
SAND/USD | $0.07189 | $1,334.75 | 16:59:53 20/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07147 | $1,233.59 | 17:00:12 20/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.07124 | $1,233.20 | 17:00:12 20/05/2026 |
| 228 | Upbit |
SAND/BTC | $0.06963 | $1,213.66 | 16:56:53 20/05/2026 |
| 229 | Crypto.com Exchange |
SAND/USDT | $0.07139 | $1,160.70 | 16:54:11 20/05/2026 |
| 230 | Bitcoiva |
SAND/USDT | $0.07003 | $954.09 | 17:00:12 20/05/2026 |
| 231 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07129 | $865.94 | 16:56:14 20/05/2026 |
| 232 | Bitstamp by Robinhood |
SAND/EUR | $0.07027 | $862.23 | 16:59:53 20/05/2026 |
| 233 |  Flipster |
SAND/USDT | $0.07137 | $727.17 | 17:00:16 20/05/2026 |
| 234 |  LATOKEN |
SAND/USDT | $0.07133 | $676.62 | 16:57:08 20/05/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2321 | $606.96 | 16:57:11 20/05/2026 |
| 236 |  Aster |
SAND/USDT | $0.07176 | $533.69 | 16:54:15 20/05/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08990 | $520.26 | 14:23:57 20/05/2026 |
| 239 |  Ndax |
SAND/CAD | $0.07280 | $497.75 | 17:00:08 20/05/2026 |
| 240 |  Indodax |
SAND/IDR | $0.07072 | $495.66 | 17:02:54 20/05/2026 |
| 241 | CEX.IO |
SAND/USDT | $0.07131 | $351.21 | 16:51:11 20/05/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.07174 | $321.60 | 16:57:10 20/05/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.07106 | $309.96 | 17:00:07 20/05/2026 |
| 244 |  Bitlo |
SAND/TRY | $0.07128 | $303.98 | 17:00:09 20/05/2026 |
| 245 |  MAX Exchange |
SAND/USDT | $0.06903 | $236.32 | 16:57:07 20/05/2026 |
| 246 |  Gemini |
SAND/USD | $0.07616 | $201.19 | 16:59:54 20/05/2026 |
| 247 | OKX |
SAND/TRY | $0.07057 | $192.73 | 16:56:54 20/05/2026 |
| 248 |  Korbit |
SAND/KRW | $0.06904 | $191.79 | 16:57:07 20/05/2026 |
| 249 | MAX Exchange |
SAND/TWD | $0.07195 | $116.36 | 16:57:07 20/05/2026 |
| 250 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04328 | $112.45 | 16:47:41 20/05/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.07130 | $104.45 | 12:47:23 20/05/2026 |
| 252 |  Bybit EU |
SAND/USDC | $0.07161 | $99.21 | 16:45:12 20/05/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.09266 | $96.15 | 17:00:11 20/05/2026 |
| 254 | Bitazza |
SAND/THB | $0.07148 | $71.60 | 17:00:11 20/05/2026 |
| 255 | Uniswap v2 |
SAND/SUPER | $0.07148 | $64.24 | 15:38:11 20/05/2026 |
| 256 |  ZebPay |
SAND/INR | $0.07305 | $62.96 | 17:00:10 20/05/2026 |
| 257 |  WazirX |
SAND/INR | $0.07850 | $54.16 | 17:00:10 20/05/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.07053 | $49.91 | 16:59:53 20/05/2026 |
| 259 | WazirX |
SAND/USDT | $0.06937 | $36.49 | 17:00:10 20/05/2026 |
| 260 | CEX.IO |
SAND/EUR | $0.07157 | $29.24 | 16:51:11 20/05/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,119.27 | $28.21 | 11:28:20 20/05/2026 |
| 262 |  Unocoin |
SAND/INR | $0.09300 | $16.70 | 16:57:17 20/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07063 | $10.32 | 05:46:11 20/05/2026 |
| 264 |  Bitfinex |
SAND/USDT | $0.07380 | $9.99 | 16:57:15 20/05/2026 |
| 265 | Bybit |
SAND/USDC | $0.07012 | $6.85 | 16:54:12 20/05/2026 |
| 266 | Independent Reserve |
SAND/SGD | $0.09313 | $3.89 | 17:00:11 20/05/2026 |
| 267 |  OKJ |
SAND/JPY | $0.07179 | $3.33 | 16:57:12 20/05/2026 |
| 268 | QuickSwap |
WETH/SAND | $2,108.00 | $3.00 | 12:24:59 20/05/2026 |
| 269 | OKX |
SAND/USDC | $0.06985 | $2.15 | 16:56:23 20/05/2026 |
| 270 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09050 | $0.1806 | 13:17:41 20/05/2026 |
| 271 | PointPay |
SAND/USDC | $0.07012 | $0.1362 | 16:57:07 20/05/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.08296 | $0.04803 | 17:00:09 20/05/2026 |
| 273 | HitBTC |
SAND/BTC | $0.07498 | $0 | 17:00:11 20/05/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 275 | Independent Reserve |
SAND/NZD | $0.09307 | $0 | 17:00:11 20/05/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.09307 | $0 | 17:00:11 20/05/2026 |
| 277 |  BTC Markets |
SAND/AUD | $0.07426 | $0 | 16:54:07 20/05/2026 |
| 278 | OKX |
SAND/EUR | $0.07070 | $0 | 16:56:54 20/05/2026 |
| 279 |  Bitbns |
SAND/INR | $0.07760 | $0 | 16:54:07 20/05/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07125 | $0 | 17:00:08 20/05/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07124 | $0 | 17:00:08 20/05/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.07476 | $0 | 17:00:36 20/05/2026 |
| 283 | CoinJar |
SAND/GBP | $0.1452 | $0 | 17:00:36 20/05/2026 |
| 284 | CoinJar |
SAND/USD | $0.07567 | $0 | 17:00:36 20/05/2026 |
| 285 | CoinJar |
SAND/USDC | $0.07510 | $0 | 17:00:36 20/05/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.07123 | $0 | 16:57:09 20/05/2026 |
| 287 |  Reku |
SAND/IDR | $0.07220 | $0 | 17:00:16 20/05/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07147 | $0 | 17:00:07 20/05/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07121 | $0 | 17:00:10 20/05/2026 |
| 290 |  Giottus |
SAND/INR | $0.07747 | $0 | 16:18:08 20/05/2026 |
| 291 | Giottus |
SAND/USDT | $0.07142 | $0 | 16:18:08 20/05/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2773 | $0 | 17:00:11 20/05/2026 |
| 293 | Gleec BTC |
SAND/BTC | $0.07498 | $0 | 17:00:11 20/05/2026 |
| 294 |  WOO X |
SAND/USDT | $0.07112 | $0 | 16:57:15 20/05/2026 |
| 295 | WOO X |
SAND/USDT | $0.07122 | $0 | 16:57:11 20/05/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.07221 | $0 | 16:54:07 20/05/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1036 | $0 | 16:57:08 20/05/2026 |
| 298 | UZX |
SAND/USDT | $0.08162 | $0 | 16:57:15 20/05/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07123 | $0 | 17:03:46 20/05/2026 |
| 300 |  AllinX |
SAND/USDT | $0.07083 | $0 | 17:00:09 20/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 20/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,952,338 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.