The Sandbox SAND
Xếp hạng #128
15:38:00 24/02/2026
Giá The Sandbox (SAND)
$0.07797 -2.39%
0.000001231 BTC
2,081 VND
Thấp: $0.07748
Cao: $0.08191
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07741 | $184,360,979 | 14:57:17 24/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,988,049 | 14:54:18 24/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07758 | $35,195,483 | 15:00:15 24/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.07739 | $13,228,613 | 14:54:16 24/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07750 | $10,512,730 | 14:57:15 24/02/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07746 | $9,341,703 | 14:54:15 24/02/2026 |
| 7 |  Batonex |
SAND/USDT | $0.07755 | $8,382,588 | 15:00:16 24/02/2026 |
| 8 |  FameEX |
SAND/USDT | $0.07751 | $7,385,581 | 14:57:17 24/02/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07750 | $6,471,244 | 15:00:15 24/02/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.07753 | $5,637,098 | 15:00:16 24/02/2026 |
| 11 |  Bybit |
SAND/USDT | $0.07737 | $5,158,751 | 14:54:16 24/02/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07767 | $4,845,409 | 15:00:16 24/02/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.07757 | $4,813,185 | 14:57:15 24/02/2026 |
| 14 |  CoinChief |
SAND/USDT | $0.07757 | $4,775,289 | 15:00:08 24/02/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07739 | $4,516,472 | 14:54:15 24/02/2026 |
| 16 |  CoinW |
SAND/USDT | $0.07751 | $4,489,468 | 14:57:17 24/02/2026 |
| 17 |  BTDUex |
SAND/USDT | $0.07757 | $4,444,514 | 14:57:10 24/02/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07749 | $4,370,349 | 14:57:15 24/02/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07757 | $3,565,431 | 15:00:18 24/02/2026 |
| 20 |  OKX |
SAND/USDT | $0.07739 | $3,519,276 | 14:56:02 24/02/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.07757 | $2,991,505 | 15:00:07 24/02/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.07755 | $2,719,407 | 15:00:15 24/02/2026 |
| 23 |  BTSE |
SAND/USDT | $0.07733 | $2,708,404 | 14:54:15 24/02/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.07752 | $2,693,167 | 15:00:16 24/02/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.07750 | $2,667,081 | 14:57:20 24/02/2026 |
| 26 |  Echobit |
SAND/USDT | $0.07767 | $2,562,847 | 14:57:11 24/02/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07737 | $2,552,315 | 14:54:16 24/02/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2536 | $2,534,890 | 15:00:08 24/02/2026 |
| 29 |  YEX |
SAND/USDT | $0.07754 | $2,496,464 | 15:00:16 24/02/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.07756 | $2,365,017 | 14:54:15 24/02/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.07754 | $1,909,460 | 15:00:15 24/02/2026 |
| 32 |  BloFin |
SAND/USDT | $0.07757 | $1,794,126 | 15:00:07 24/02/2026 |
| 33 |  Toobit |
SAND/USDT | $0.07751 | $1,556,542 | 14:57:16 24/02/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.07748 | $1,547,841 | 14:57:15 24/02/2026 |
| 35 |  CEEX exchange |
SAND/USDT | $0.07758 | $1,521,698 | 15:00:10 24/02/2026 |
| 36 | BlockFin |
SAND/USDT | $0.07758 | $1,393,078 | 15:00:15 24/02/2026 |
| 37 |  AstralX |
SAND/USDT | $0.07767 | $1,375,136 | 15:00:07 24/02/2026 |
| 38 |  KTX |
SAND/USDT | $0.07777 | $1,361,872 | 15:00:08 24/02/2026 |
| 39 |  NovaEx |
SAND/USDT | $0.07754 | $1,275,221 | 15:00:16 24/02/2026 |
| 40 |  Bitget |
SAND/USDT | $0.07736 | $1,221,488 | 14:54:16 24/02/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.07749 | $1,220,886 | 15:00:15 24/02/2026 |
| 42 |  Ourbit |
SAND/USDT | $0.07751 | $1,207,733 | 14:57:16 24/02/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.07757 | $1,168,750 | 15:00:08 24/02/2026 |
| 44 |  Bitrue |
SAND/USDT | $0.07750 | $1,161,740 | 14:57:16 24/02/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.07738 | $1,150,390 | 14:54:16 24/02/2026 |
| 46 | CoinP |
SAND/USDT | $0.07767 | $1,136,159 | 15:00:07 24/02/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07755 | $1,129,320 | 15:00:17 24/02/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.07757 | $1,070,529 | 15:00:10 24/02/2026 |
| 49 |  Upbit |
SAND/KRW | $0.07952 | $1,066,924 | 14:56:54 24/02/2026 |
| 50 | Binance |
SAND/USDT | $0.07778 | $1,027,789 | 14:56:32 24/02/2026 |
| 51 |  OneBullEx |
SAND/USDT | $0.07736 | $1,020,701 | 15:03:13 24/02/2026 |
| 52 | YEX |
SAND/USDT | $0.07758 | $966,259 | 15:00:08 24/02/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.07738 | $920,815 | 14:54:09 24/02/2026 |
| 54 |  EagleX |
SAND/USDT | $0.07753 | $893,082 | 15:00:15 24/02/2026 |
| 55 |  BitMart |
SAND/USDC | $0.07754 | $893,039 | 14:57:12 24/02/2026 |
| 56 |  Phemex |
SAND/USDT | $0.07747 | $836,828 | 14:57:16 24/02/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.07749 | $815,983 | 14:57:15 24/02/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.07737 | $814,305 | 14:59:23 24/02/2026 |
| 59 |  HTX |
SAND/USDT | $0.07756 | $761,316 | 14:59:55 24/02/2026 |
| 60 |  CRMClick |
SAND/USDT | $0.07758 | $753,377 | 14:57:10 24/02/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.07758 | $748,428 | 15:00:17 24/02/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.07757 | $746,285 | 15:00:19 24/02/2026 |
| 63 | KTX |
SAND/USDT | $0.07754 | $696,644 | 15:00:15 24/02/2026 |
| 64 |  Ekbit |
SAND/USDT | $0.07754 | $693,747 | 15:00:16 24/02/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.07764 | $662,550 | 15:00:07 24/02/2026 |
| 66 | Millionero |
SAND/USDT | $0.07767 | $639,178 | 15:00:10 24/02/2026 |
| 67 | YUBIT |
SAND/USDT | $0.07757 | $634,256 | 14:57:11 24/02/2026 |
| 68 | EagleX |
SAND/USDT | $0.07757 | $628,613 | 15:00:10 24/02/2026 |
| 69 |  GroveX |
SAND/USDT | $0.07757 | $599,224 | 15:00:08 24/02/2026 |
| 70 |  Websea |
SAND/USDT | $0.07747 | $559,142 | 14:57:11 24/02/2026 |
| 71 |  DigiFinex |
SAND/USDT | $0.07746 | $548,772 | 14:42:08 24/02/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.07740 | $547,312 | 14:54:15 24/02/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.07757 | $517,154 | 14:57:43 24/02/2026 |
| 74 |  4E |
SAND/USDT | $0.07757 | $508,755 | 15:00:10 24/02/2026 |
| 75 |  BTCC |
SAND/USDT | $0.07757 | $493,368 | 14:57:15 24/02/2026 |
| 76 | BVOX |
SAND/USDT | $0.07767 | $485,610 | 14:57:12 24/02/2026 |
| 77 | BitMart |
SAND/USDT | $0.07747 | $437,331 | 14:57:12 24/02/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.07761 | $401,233 | 14:57:10 24/02/2026 |
| 79 | CoinW |
SAND/USDT | $0.07753 | $395,496 | 14:57:10 24/02/2026 |
| 80 | Phemex |
SAND/USDT | $0.07787 | $351,146 | 14:57:11 24/02/2026 |
| 81 |  Gate |
SAND/USDT | $0.07737 | $350,880 | 14:54:19 24/02/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.07757 | $332,221 | 14:57:16 24/02/2026 |
| 83 | FameEX |
SAND/USDT | $0.07747 | $317,264 | 14:57:11 24/02/2026 |
| 84 | Bybit |
SAND/USDT | $0.07747 | $289,628 | 14:54:08 24/02/2026 |
| 85 |  Coinflare |
SAND/USDT | $0.07758 | $276,096 | 15:00:15 24/02/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.07747 | $263,985 | 14:54:10 24/02/2026 |
| 87 |  UZX |
SAND/USDT | $0.07767 | $261,901 | 14:57:13 24/02/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.07884 | $258,256 | 14:59:54 24/02/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07757 | $257,839 | 14:57:10 24/02/2026 |
| 90 |  XXKK |
SAND/USDT | $0.08502 | $256,979 | 14:57:10 24/02/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.07797 | $243,652 | 15:00:09 24/02/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.07747 | $240,162 | 14:54:12 24/02/2026 |
| 93 |  MEXC |
SAND/USDT | $0.07759 | $233,543 | 14:57:09 24/02/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.07767 | $224,272 | 14:57:07 24/02/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.07747 | $218,223 | 14:54:09 24/02/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.07747 | $218,152 | 14:54:11 24/02/2026 |
| 97 | OKX |
SAND/USDT | $0.07768 | $217,795 | 14:56:24 24/02/2026 |
| 98 |  LBank |
SAND/USDT | $0.07762 | $217,277 | 14:57:11 24/02/2026 |
| 99 | Toobit |
SAND/USDT | $0.07757 | $211,856 | 14:57:12 24/02/2026 |
| 100 | Binance |
SAND/USDC | $0.07760 | $205,324 | 14:56:32 24/02/2026 |
| 101 |  Globe Derivative Exchange |
SAND/USD | $0.07761 | $199,395 | 15:00:17 24/02/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.07750 | $198,977 | 14:57:26 24/02/2026 |
| 103 | UZX |
SAND/USDT | $0.07744 | $192,155 | 14:57:15 24/02/2026 |
| 104 |  SunX |
SAND/USDT | $0.07767 | $189,724 | 15:00:08 24/02/2026 |
| 105 |  ASTX |
SAND/USDT | $0.07767 | $173,821 | 15:00:10 24/02/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.07767 | $172,686 | 14:57:12 24/02/2026 |
| 107 |  CoinUp.io |
SAND/USDT | $0.07757 | $172,227 | 14:57:10 24/02/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.07760 | $171,982 | 14:56:59 24/02/2026 |
| 109 |  MGBX |
SAND/USDT | $0.07752 | $171,875 | 15:00:16 24/02/2026 |
| 110 |  KCEX |
SAND/USDT | $0.07757 | $144,677 | 14:57:11 24/02/2026 |
| 111 | AscendEX |
SAND/USDT | $0.07747 | $139,141 | 14:54:07 24/02/2026 |
| 112 |  BitTap |
SAND/USDT | $0.07755 | $136,679 | 15:00:17 24/02/2026 |
| 113 | WhiteBIT |
SAND/USDC | $0.07770 | $130,651 | 14:54:09 24/02/2026 |
| 114 |  BitKan |
SAND/USDT | $0.07767 | $126,294 | 15:00:10 24/02/2026 |
| 115 | Zoomex |
SAND/USDT | $0.07747 | $115,857 | 14:57:10 24/02/2026 |
| 116 | CRMClick |
SAND/USDT | $0.07743 | $115,372 | 14:57:15 24/02/2026 |
| 117 | HTX |
SAND/USDT | $0.07731 | $115,198 | 14:54:16 24/02/2026 |
| 118 | OrangeX |
SAND/USDT | $0.07747 | $110,460 | 14:57:10 24/02/2026 |
| 119 |  Azbit |
SAND/USDT | $0.07767 | $108,942 | 14:57:13 24/02/2026 |
| 120 | Ourbit |
SAND/USDT | $0.07757 | $106,926 | 14:57:11 24/02/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.07771 | $104,789 | 15:00:07 24/02/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.07771 | $104,789 | 15:00:11 24/02/2026 |
| 123 |  Hibt |
SAND/USDT | $0.07767 | $102,805 | 14:57:11 24/02/2026 |
| 124 | BTCC |
SAND/USDT | $0.07747 | $101,276 | 14:57:11 24/02/2026 |
| 125 | Bitunix |
SAND/USDT | $0.07747 | $101,270 | 14:54:07 24/02/2026 |
| 126 |  Aerodrome SlipStream |
WETH/SAND | $1,824.85 | $100,972 | 14:32:25 24/02/2026 |
| 127 | BingX |
SAND/USDT | $0.07767 | $100,178 | 14:54:07 24/02/2026 |
| 128 | Binance |
SAND/TRY | $0.07752 | $93,299.76 | 14:57:02 24/02/2026 |
| 129 |  ONUS Pro |
SAND/VNDC | $0.07773 | $83,163.76 | 14:57:16 24/02/2026 |
| 130 |  LeveX |
SAND/USDT | $0.07754 | $80,297.40 | 15:00:15 24/02/2026 |
| 131 |  SuperEx |
SAND/USDT | $0.07777 | $79,170.55 | 14:54:10 24/02/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.07778 | $73,209.20 | 15:00:11 24/02/2026 |
| 133 | BloFin |
SAND/USDT | $0.07757 | $70,940.25 | 15:00:16 24/02/2026 |
| 134 | WHXEX |
SAND/USDT | $0.07767 | $69,853.06 | 15:00:08 24/02/2026 |
| 135 | Koinbay |
SAND/USDT | $0.07747 | $68,681.75 | 14:54:09 24/02/2026 |
| 136 |  KoinBX |
SAND/INR | $0.08281 | $67,026.32 | 15:00:11 24/02/2026 |
| 137 | KoinBX |
SAND/USDT | $0.07767 | $67,026.32 | 15:00:11 24/02/2026 |
| 138 | CoinUp.io |
SAND/USDT | $0.07750 | $64,319.19 | 14:57:20 24/02/2026 |
| 139 |  Deepcoin |
SAND/USDT | $0.07757 | $63,752.25 | 14:57:11 24/02/2026 |
| 140 |  Pionex |
SAND/USDT | $0.07767 | $63,721.73 | 14:57:11 24/02/2026 |
| 141 |  KuCoin |
SAND/USDT | $0.07735 | $63,210.75 | 14:54:19 24/02/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.07757 | $60,003.49 | 14:57:11 24/02/2026 |
| 143 | KuCoin |
SAND/USDT | $0.07750 | $58,846.11 | 14:56:00 24/02/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.07747 | $57,935.70 | 14:54:08 24/02/2026 |
| 145 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05746 | $57,788.22 | 14:52:59 24/02/2026 |
| 146 |  Kraken |
SAND/USD | $0.07760 | $56,246.02 | 14:59:54 24/02/2026 |
| 147 |  Picol |
SAND/USDT | $0.07757 | $56,210.11 | 15:00:09 24/02/2026 |
| 148 | MEXC |
SAND/USDC | $0.07742 | $55,766.54 | 14:45:11 24/02/2026 |
| 149 |  BigONE |
SAND/USDT | $0.07791 | $54,903.67 | 14:57:10 24/02/2026 |
| 150 | B2Z Exchange |
SAND/USDT | $0.07777 | $52,431.28 | 15:00:08 24/02/2026 |
| 151 | BTSE |
SAND/USDT | $0.07737 | $52,351.97 | 14:54:07 24/02/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.07748 | $50,082.39 | 15:00:17 24/02/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07755 | $50,072.71 | 14:54:09 24/02/2026 |
| 154 |  CoinEx |
SAND/USDT | $0.07765 | $48,617.70 | 14:59:53 24/02/2026 |
| 155 | Bitrue |
SAND/XRP | $0.07753 | $48,425.31 | 14:57:10 24/02/2026 |
| 156 | Gate |
SAND/USDT | $0.07764 | $44,918.41 | 14:56:54 24/02/2026 |
| 157 |  TGEX |
SAND/USDT | $0.07752 | $44,455.84 | 14:57:15 24/02/2026 |
| 158 |  Bullish |
SAND/USDC | $0.07769 | $44,190.23 | 14:54:09 24/02/2026 |
| 159 |  Delta Exchange |
SAND/USDT | $0.07747 | $43,730.79 | 15:03:16 24/02/2026 |
| 160 |  ZKE |
SAND/USDT | $0.07767 | $41,911.84 | 15:00:09 24/02/2026 |
| 161 |  Qmall Exchange |
SAND/USDT | $0.07747 | $40,850.81 | 14:57:09 24/02/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07751 | $38,198.13 | 14:57:11 24/02/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07744 | $38,147.65 | 14:54:07 24/02/2026 |
| 164 | BITmarkets |
SAND/USD | $0.07761 | $36,427.15 | 15:00:08 24/02/2026 |
| 165 | B2Z Exchange |
SAND/USD | $0.07761 | $36,423.76 | 15:00:08 24/02/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07767 | $36,032.78 | 15:00:14 24/02/2026 |
| 167 |  Bitkub |
SAND/THB | $0.2281 | $34,983.97 | 14:45:07 24/02/2026 |
| 168 |  Coinone |
SAND/KRW | $0.07981 | $33,737.17 | 14:59:53 24/02/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.07749 | $32,367.69 | 14:54:10 24/02/2026 |
| 170 |  Binance TR |
SAND/TRY | $0.07752 | $30,914.06 | 14:57:11 24/02/2026 |
| 171 |  AllinX |
SAND/USDT | $0.07777 | $29,745.26 | 15:00:08 24/02/2026 |
| 172 |  Coincall |
SAND/USD | $0.07745 | $28,645.30 | 15:03:16 24/02/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.07738 | $26,965.73 | 14:57:13 24/02/2026 |
| 174 | BITmarkets |
SAND/USDT | $0.07777 | $26,903.99 | 15:00:08 24/02/2026 |
| 175 | Bitrue |
SAND/USDC | $0.07764 | $26,816.24 | 14:57:10 24/02/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07757 | $26,147.27 | 15:00:08 24/02/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.07857 | $25,983.79 | 15:00:12 24/02/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.07758 | $24,839.14 | 15:00:08 24/02/2026 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.07779 | $20,639.31 | 13:50:47 24/02/2026 |
| 180 | MGBX |
SAND/USDT | $0.07768 | $20,607.94 | 15:00:11 24/02/2026 |
| 181 | BITmarkets |
SAND/USDC | $0.07782 | $19,728.74 | 15:00:08 24/02/2026 |
| 182 | B2Z Exchange |
SAND/USDC | $0.07782 | $19,726.90 | 15:00:08 24/02/2026 |
| 183 |  Nivex |
SAND/USDT | $0.07768 | $19,333.65 | 15:00:10 24/02/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.07751 | $18,461.63 | 15:00:10 24/02/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.07755 | $17,686.06 | 14:57:11 24/02/2026 |
| 186 |  BtcTurk | Kripto |
SAND/TRY | $0.07741 | $15,837.92 | 14:55:53 24/02/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.07741 | $15,771.97 | 15:00:16 24/02/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.07769 | $15,724.79 | 14:57:11 24/02/2026 |
| 189 | EXMO |
SAND/USDC | $0.07754 | $15,707.95 | 14:54:07 24/02/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.07772 | $15,408.67 | 14:59:53 24/02/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.07765 | $15,096.41 | 15:03:16 24/02/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.1047 | $15,023.41 | 14:18:10 24/02/2026 |
| 193 |  Niza.io |
SAND/USD | $0.07760 | $14,372.16 | 14:57:09 24/02/2026 |
| 194 | Bitget |
SAND/USDT | $0.07747 | $14,132.35 | 14:54:07 24/02/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.07777 | $13,145.36 | 14:57:11 24/02/2026 |
| 196 |  Paribu |
SAND/TRY | $0.07410 | $11,510.86 | 15:02:53 24/02/2026 |
| 197 | LeveX |
SAND/USDT | $0.07767 | $11,250.79 | 15:00:09 24/02/2026 |
| 198 |  LATOKEN |
SAND/USDT | $0.07940 | $11,192.44 | 14:57:10 24/02/2026 |
| 199 |  WEEX |
SAND/USDT | $0.07767 | $9,956.67 | 14:57:12 24/02/2026 |
| 200 |  PointPay |
SAND/USDT | $0.07747 | $9,902.57 | 14:54:07 24/02/2026 |
| 201 |  Bit2Me |
SAND/EUR | $0.07763 | $9,489.18 | 15:00:10 24/02/2026 |
| 202 | Kraken |
SAND/EUR | $0.07762 | $9,301.42 | 14:59:54 24/02/2026 |
| 203 | YEX |
SAND/USDC | $0.07760 | $8,804.68 | 15:00:08 24/02/2026 |
| 204 |  XBO.com |
SAND/USDC | $0.07760 | $8,650.94 | 15:00:07 24/02/2026 |
| 205 | XBO.com |
SAND/USDT | $0.07777 | $8,529.49 | 15:00:07 24/02/2026 |
| 206 | BYDFi |
SAND/USDT | $0.07757 | $7,841.77 | 15:00:07 24/02/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.07747 | $7,625.20 | 15:00:07 24/02/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.07738 | $7,311.20 | 15:03:16 24/02/2026 |
| 209 | Pionex |
SAND/USDT | $0.07751 | $7,267.83 | 14:57:17 24/02/2026 |
| 210 | Bitrue |
SAND/USDT | $0.07777 | $5,923.70 | 14:57:10 24/02/2026 |
| 211 |  Koinpark |
SAND/INR | $0.08242 | $5,476.98 | 14:54:10 24/02/2026 |
| 212 | HitBTC |
SAND/BTC | $0.07779 | $5,358.88 | 15:00:07 24/02/2026 |
| 213 | Gleec BTC |
SAND/BTC | $0.07779 | $5,358.87 | 15:00:11 24/02/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07735 | $4,691.00 | 15:03:17 24/02/2026 |
| 215 |  Bitbank |
SAND/JPY | $0.07764 | $4,642.43 | 14:57:10 24/02/2026 |
| 216 | Koinpark |
SAND/USDT | $0.07747 | $4,615.39 | 14:54:10 24/02/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.07753 | $3,994.13 | 15:00:17 24/02/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.07757 | $3,592.50 | 14:56:59 24/02/2026 |
| 219 | SunX |
SAND/USDT | $0.07753 | $3,566.10 | 15:00:18 24/02/2026 |
| 220 |  Bitso |
SAND/USD | $0.07751 | $3,396.79 | 14:59:56 24/02/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1047 | $3,382.03 | 14:56:02 24/02/2026 |
| 222 |  Bybit EU |
SAND/USDC | $0.07759 | $3,364.14 | 14:57:10 24/02/2026 |
| 223 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07738 | $2,836.31 | 14:45:02 24/02/2026 |
| 224 |  Kanga Exchange |
SAND/USDC | $0.07740 | $2,706.30 | 15:00:09 24/02/2026 |
| 225 |  Reku |
SAND/IDR | $0.07784 | $2,440.08 | 15:00:13 24/02/2026 |
| 226 | Niza.io |
SAND/EUR | $0.07761 | $2,398.70 | 14:57:09 24/02/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1052 | $2,353.24 | 14:10:16 24/02/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.07747 | $2,224.68 | 15:00:09 24/02/2026 |
| 229 | TGEX |
SAND/USDT | $0.07747 | $2,018.79 | 15:00:09 24/02/2026 |
| 230 |  Blynex |
SAND/USDT | $0.07749 | $1,999.22 | 14:48:13 24/02/2026 |
| 231 |  Indodax |
SAND/IDR | $0.07730 | $1,986.51 | 15:02:53 24/02/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.07637 | $1,614.40 | 15:00:12 24/02/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07752 | $1,575.13 | 14:57:10 24/02/2026 |
| 234 | PointPay |
SAND/USDC | $0.07779 | $1,508.71 | 14:54:07 24/02/2026 |
| 235 | BtcTurk | Kripto |
SAND/USDT | $0.07737 | $1,448.36 | 14:55:53 24/02/2026 |
| 236 | Binance |
SAND/BTC | $0.07765 | $1,239.72 | 14:57:02 24/02/2026 |
| 237 | Uniswap v2 |
SAND/REVV | $0.07742 | $1,176.68 | 13:50:47 24/02/2026 |
| 238 | Uniswap v3 (Polygon) |
WETH/SAND | $1,821.21 | $1,166.64 | 14:59:14 24/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07859 | $1,087.52 | 10:00:23 24/02/2026 |
| 240 | Kraken |
SAND/GBP | $0.07763 | $1,080.96 | 14:59:54 24/02/2026 |
| 241 |  TRIV |
SAND/IDR | $0.07784 | $683.70 | 15:00:11 24/02/2026 |
| 242 | TRIV |
SAND/USDT | $0.07768 | $682.01 | 15:00:11 24/02/2026 |
| 243 | Upbit |
SAND/BTC | $0.07838 | $658.35 | 14:56:54 24/02/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2480 | $648.42 | 14:57:10 24/02/2026 |
| 245 |  Tokocrypto |
SAND/USDT | $0.07767 | $418.63 | 14:57:08 24/02/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07797 | $372.70 | 14:54:08 24/02/2026 |
| 247 |  ZebPay |
SAND/INR | $0.08253 | $359.76 | 15:00:10 24/02/2026 |
| 248 | Crypto.com Exchange |
SAND/USD | $0.07727 | $338.03 | 14:51:17 24/02/2026 |
| 249 |  Flipster |
SAND/USDT | $0.07725 | $285.51 | 15:00:15 24/02/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.07660 | $276.79 | 11:15:35 24/02/2026 |
| 251 |  Independent Reserve |
SAND/AUD | $0.1097 | $265.04 | 15:00:11 24/02/2026 |
| 252 | OKX |
SAND/USD | $0.08066 | $244.71 | 14:56:54 24/02/2026 |
| 253 |  Korbit |
SAND/KRW | $0.07884 | $242.23 | 14:57:11 24/02/2026 |
| 254 |  NexDAX |
SAND/USDT | $0.07548 | $238.26 | 15:00:11 24/02/2026 |
| 255 |  Dzengi.com |
SAND/USD | $0.07723 | $185.92 | 15:00:07 24/02/2026 |
| 256 |  Gemini |
SAND/USD | $0.08063 | $183.16 | 14:59:54 24/02/2026 |
| 257 | OKX |
SAND/EUR | $0.07742 | $161.93 | 14:56:24 24/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07753 | $152.59 | 13:34:47 24/02/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.08154 | $140.21 | 15:00:12 24/02/2026 |
| 260 |  Binance TH |
SAND/USDT | $0.07767 | $136.53 | 14:57:11 24/02/2026 |
| 261 |  Foxbit |
SAND/BRL | $0.07890 | $121.93 | 15:00:07 24/02/2026 |
| 262 | Bybit |
SAND/USDC | $0.07779 | $119.45 | 14:54:08 24/02/2026 |
| 263 | Bitazza |
SAND/THB | $0.07775 | $80.10 | 14:57:11 24/02/2026 |
| 264 | Bitstamp by Robinhood |
SAND/EUR | $0.08992 | $70.72 | 14:59:53 24/02/2026 |
| 265 |  WazirX |
SAND/INR | $0.08261 | $63.85 | 15:03:11 24/02/2026 |
| 266 |  WOO X |
SAND/USDT | $0.07758 | $55.42 | 15:00:15 24/02/2026 |
| 267 |  Bitcoiva |
SAND/INR | $0.08083 | $53.45 | 15:00:08 24/02/2026 |
| 268 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,825.30 | $48.64 | 12:57:36 24/02/2026 |
| 269 |  ChangeNOW |
SAND/BTC | $0.07830 | $46.75 | 14:57:11 24/02/2026 |
| 270 |  Binance.US |
SAND/USD | $0.07300 | $45.19 | 09:26:23 24/02/2026 |
| 271 |  Ndax |
SAND/CAD | $0.07866 | $37.60 | 15:00:10 24/02/2026 |
| 272 | Binance.US |
SAND/USDT | $0.05998 | $37.34 | 14:59:53 24/02/2026 |
| 273 |  CEX.IO |
SAND/USDT | $0.07760 | $28.18 | 14:54:10 24/02/2026 |
| 274 | CEX.IO |
SAND/EUR | $0.07782 | $23.06 | 14:54:10 24/02/2026 |
| 275 | CEX.IO |
SAND/USD | $0.07767 | $20.73 | 14:54:10 24/02/2026 |
| 276 |  GOPAX |
SAND/KRW | $0.08019 | $18.34 | 15:00:09 24/02/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.07747 | $14.94 | 15:00:08 24/02/2026 |
| 278 |  Giottus |
SAND/USDT | $0.07748 | $12.24 | 14:06:08 24/02/2026 |
| 279 |  Bitfinex |
SAND/USDT | $0.07814 | $10.00 | 14:57:15 24/02/2026 |
| 280 | Giottus |
SAND/INR | $0.08795 | $8.79 | 14:06:08 24/02/2026 |
| 281 | Independent Reserve |
SAND/SGD | $0.1101 | $4.68 | 15:00:11 24/02/2026 |
| 282 |  Unocoin |
SAND/INR | $0.1966 | $2.20 | 15:00:11 24/02/2026 |
| 283 | QuickSwap |
WETH/SAND | $1,822.18 | $0.8811 | 13:21:20 24/02/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1052 | $0.5212 | 09:30:16 24/02/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.07952 | $0.2385 | 14:57:14 24/02/2026 |
| 286 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 15:00:10 24/02/2026 |
| 287 | Independent Reserve |
SAND/NZD | $0.1102 | $0 | 15:00:11 24/02/2026 |
| 288 | Independent Reserve |
SAND/USD | $0.1101 | $0 | 15:00:11 24/02/2026 |
| 289 |  Bitbns |
SAND/INR | $0.1099 | $0 | 15:00:08 24/02/2026 |
| 290 | WazirX |
SAND/USDT | $0.07973 | $0 | 15:03:11 24/02/2026 |
| 291 |  Coinmetro |
SAND/USD | $0.07769 | $0 | 15:00:09 24/02/2026 |
| 292 | Coinmetro |
SAND/USDT | $0.07769 | $0 | 15:00:09 24/02/2026 |
| 293 |  NovaDAX |
SAND/BRL | $0.07713 | $0 | 14:57:12 24/02/2026 |
| 294 |  CoinJar |
SAND/AUD | $0.07725 | $0 | 14:57:47 24/02/2026 |
| 295 | CoinJar |
SAND/GBP | $0.1462 | $0 | 14:57:47 24/02/2026 |
| 296 | CoinJar |
SAND/USD | $0.08241 | $0 | 14:57:47 24/02/2026 |
| 297 | CoinJar |
SAND/USDC | $0.07727 | $0 | 14:57:47 24/02/2026 |
| 298 | Tokocrypto |
SAND/BTC | $0.07764 | $0 | 14:57:08 24/02/2026 |
| 299 | Tokocrypto |
SAND/USDC | $0.07759 | $0 | 14:57:08 24/02/2026 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.07778 | $0 | 14:57:12 24/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 24/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,360,979 với tỷ giá $0.07741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.