The Sandbox SAND
Xếp hạng #125
09:48:00 30/01/2026
Giá The Sandbox (SAND)
$0.1129 -6.72%
0.000001377 BTC
2,993 VND
Thấp: $0.1119
Cao: $0.1219
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1143 | $134,065,528 | 08:57:18 30/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,933,707 | 08:54:15 30/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1142 | $44,085,721 | 09:00:15 30/01/2026 |
| 4 |  Binance |
SAND/USDT | $0.1140 | $43,946,567 | 08:54:16 30/01/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.1131 | $32,453,192 | 08:45:15 30/01/2026 |
| 6 |  Top.one |
SAND/USDT | $0.1140 | $29,437,000 | 09:03:15 30/01/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.1141 | $26,368,055 | 08:57:16 30/01/2026 |
| 8 |  FameEX |
SAND/USDT | $0.1142 | $24,296,108 | 08:57:17 30/01/2026 |
| 9 |  OKX |
SAND/USDT | $0.1136 | $22,199,322 | 08:55:55 30/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1141 | $21,797,295 | 09:00:16 30/01/2026 |
| 11 |  Millionero |
SAND/USDT | $0.1140 | $21,571,511 | 09:00:15 30/01/2026 |
| 12 |  Bybit |
SAND/USDT | $0.1139 | $19,697,086 | 08:54:16 30/01/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1141 | $16,395,286 | 09:00:16 30/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1137 | $16,334,801 | 08:51:16 30/01/2026 |
| 15 |  CoinW |
SAND/USDT | $0.1142 | $14,702,023 | 08:57:17 30/01/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1141 | $14,452,334 | 08:57:15 30/01/2026 |
| 17 |  LBank |
SAND/USDT | $0.1141 | $12,224,339 | 08:57:16 30/01/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.1142 | $11,838,733 | 08:57:15 30/01/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1130 | $10,292,394 | 08:45:15 30/01/2026 |
| 20 |  AscendEX |
SAND/USDT | $0.1139 | $10,008,412 | 08:54:15 30/01/2026 |
| 21 |  NovaEx |
SAND/USDT | $0.1141 | $7,760,717 | 09:00:16 30/01/2026 |
| 22 |  Cofinex |
SAND/USDT | $0.1141 | $7,589,029 | 09:00:17 30/01/2026 |
| 23 |  Bitget |
SAND/USDT | $0.1139 | $7,549,730 | 08:54:15 30/01/2026 |
| 24 |  BTDUex |
SAND/USDT | $0.1142 | $7,490,777 | 09:00:09 30/01/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.1141 | $6,931,577 | 09:00:17 30/01/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.1130 | $6,913,028 | 08:45:15 30/01/2026 |
| 27 |  YEX |
SAND/USDT | $0.1141 | $6,846,468 | 09:00:16 30/01/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.1141 | $6,277,858 | 08:54:09 30/01/2026 |
| 29 |  Bitrue |
SAND/USDT | $0.1141 | $6,149,138 | 08:57:16 30/01/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.1141 | $5,911,319 | 08:57:16 30/01/2026 |
| 31 |  CoinP |
SAND/USDT | $0.1139 | $5,515,090 | 08:54:15 30/01/2026 |
| 32 |  Upbit |
SAND/KRW | $0.1168 | $5,083,644 | 08:56:53 30/01/2026 |
| 33 |  OneBullEx |
SAND/USDT | $0.1140 | $5,040,252 | 09:03:08 30/01/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.1141 | $4,828,501 | 09:00:15 30/01/2026 |
| 35 |  OneEx |
SAND/USDT | $0.1142 | $4,805,115 | 09:00:16 30/01/2026 |
| 36 |  Toobit |
SAND/USDT | $0.1142 | $4,721,830 | 08:57:16 30/01/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.1142 | $4,421,611 | 08:57:18 30/01/2026 |
| 38 | Binance |
SAND/USDT | $0.1144 | $4,083,760 | 08:56:54 30/01/2026 |
| 39 |  BloFin |
SAND/USDT | $0.1135 | $3,746,550 | 08:51:07 30/01/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.1139 | $3,405,570 | 09:00:07 30/01/2026 |
| 41 | BlockFin |
SAND/USDT | $0.1138 | $3,373,269 | 08:54:15 30/01/2026 |
| 42 |  Echobit |
SAND/USDT | $0.1142 | $3,356,620 | 09:00:10 30/01/2026 |
| 43 | OneBullEx |
SAND/USDT | $0.1140 | $3,274,294 | 09:03:31 30/01/2026 |
| 44 | YEX |
SAND/USDT | $0.1140 | $3,151,088 | 09:00:11 30/01/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.1142 | $3,045,740 | 09:00:15 30/01/2026 |
| 46 |  Ekbit |
SAND/USDT | $0.1140 | $2,994,538 | 09:00:16 30/01/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.1141 | $2,957,542 | 09:00:16 30/01/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.1128 | $2,576,367 | 08:53:53 30/01/2026 |
| 49 |  Phemex |
SAND/USDT | $0.1143 | $2,571,680 | 08:57:16 30/01/2026 |
| 50 | Binance |
SAND/USD | $0.1140 | $2,561,643 | 08:54:51 30/01/2026 |
| 51 |  Bibox |
SAND/USDT | $0.2533 | $2,531,748 | 09:00:12 30/01/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.1142 | $2,411,563 | 08:57:15 30/01/2026 |
| 53 |  KTX |
SAND/USDT | $0.1143 | $2,334,236 | 09:00:12 30/01/2026 |
| 54 |  BTSE |
SAND/USDT | $0.1141 | $2,257,527 | 08:57:15 30/01/2026 |
| 55 |  Websea |
SAND/USDT | $0.1143 | $2,198,292 | 08:57:12 30/01/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.1141 | $2,186,341 | 08:57:16 30/01/2026 |
| 57 |  B2Z Exchange |
SAND/USD | $0.1141 | $2,182,470 | 09:00:15 30/01/2026 |
| 58 |  BITmarkets |
SAND/USDT | $0.1140 | $2,181,095 | 09:00:15 30/01/2026 |
| 59 |  Gate |
SAND/USDT | $0.1139 | $2,171,922 | 08:54:20 30/01/2026 |
| 60 |  4E |
SAND/USDT | $0.1141 | $2,025,533 | 09:00:10 30/01/2026 |
| 61 | Ju.com |
SAND/USDT | $0.1143 | $1,913,809 | 08:57:12 30/01/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.1142 | $1,898,264 | 08:57:15 30/01/2026 |
| 63 |  BTCC |
SAND/USDT | $0.1140 | $1,886,631 | 08:57:16 30/01/2026 |
| 64 |  EagleX |
SAND/USDT | $0.1140 | $1,871,044 | 09:00:15 30/01/2026 |
| 65 |  HTX |
SAND/USDT | $0.1141 | $1,779,985 | 08:59:54 30/01/2026 |
| 66 | OKX |
SAND/USDT | $0.1144 | $1,769,615 | 08:56:54 30/01/2026 |
| 67 |  Gems Trade |
SAND/USDT | $0.1141 | $1,769,214 | 09:00:13 30/01/2026 |
| 68 |  CRMClick |
SAND/USDT | $0.1139 | $1,763,002 | 08:54:08 30/01/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.1140 | $1,758,313 | 08:57:18 30/01/2026 |
| 70 |  DigiFinex |
SAND/USDT | $0.1142 | $1,670,224 | 08:57:07 30/01/2026 |
| 71 | B2Z Exchange |
SAND/USDT | $0.1140 | $1,659,398 | 09:00:12 30/01/2026 |
| 72 | BITmarkets |
SAND/USDT | $0.1140 | $1,658,984 | 09:00:10 30/01/2026 |
| 73 | BTSE |
SAND/USDT | $0.1142 | $1,657,022 | 08:57:07 30/01/2026 |
| 74 | YUBIT |
SAND/USDT | $0.1141 | $1,596,133 | 08:57:08 30/01/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.1127 | $1,569,265 | 08:45:11 30/01/2026 |
| 76 | CoinP |
SAND/USDT | $0.1140 | $1,556,851 | 09:00:18 30/01/2026 |
| 77 | EagleX |
SAND/USDT | $0.1141 | $1,531,427 | 09:00:11 30/01/2026 |
| 78 | CoinW |
SAND/USDT | $0.1139 | $1,477,164 | 08:54:12 30/01/2026 |
| 79 |  KCEX |
SAND/USDT | $0.1142 | $1,409,415 | 08:57:15 30/01/2026 |
| 80 | FameEX |
SAND/USDT | $0.1139 | $1,408,159 | 08:57:07 30/01/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.1130 | $1,377,562 | 08:52:13 30/01/2026 |
| 82 |  AstralX |
SAND/USDT | $0.1141 | $1,337,180 | 09:00:11 30/01/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.1142 | $1,314,122 | 08:57:16 30/01/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.1139 | $1,303,545 | 08:54:10 30/01/2026 |
| 85 | Bybit |
SAND/USDT | $0.1140 | $1,299,005 | 08:54:08 30/01/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.1168 | $1,268,816 | 08:59:54 30/01/2026 |
| 87 |  GroveX |
SAND/USDT | $0.1134 | $1,240,871 | 08:54:08 30/01/2026 |
| 88 | BVOX |
SAND/USDT | $0.1143 | $1,209,078 | 08:57:13 30/01/2026 |
| 89 |  UZX |
SAND/USDT | $0.1142 | $1,148,001 | 08:57:15 30/01/2026 |
| 90 |  KuCoin |
SAND/USDT | $0.1138 | $1,135,835 | 08:54:18 30/01/2026 |
| 91 | B2Z Exchange |
SAND/USD | $0.1141 | $1,052,991 | 09:00:12 30/01/2026 |
| 92 | BITmarkets |
SAND/USD | $0.1141 | $1,052,818 | 09:00:10 30/01/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.1144 | $1,025,667 | 08:56:59 30/01/2026 |
| 94 | UZX |
SAND/USDT | $0.1144 | $956,796 | 08:57:07 30/01/2026 |
| 95 | TruBit Pro Exchange |
SAND/USDT | $0.1142 | $945,541 | 09:00:12 30/01/2026 |
| 96 | Millionero |
SAND/USDT | $0.1141 | $941,216 | 09:00:11 30/01/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.1139 | $925,358 | 09:00:11 30/01/2026 |
| 98 |  BitMart |
SAND/USDC | $0.1140 | $902,062 | 08:57:07 30/01/2026 |
| 99 | LBank |
SAND/USDT | $0.1143 | $820,750 | 08:57:11 30/01/2026 |
| 100 |  Coinflare |
SAND/USDT | $0.1142 | $798,468 | 09:00:15 30/01/2026 |
| 101 | Toobit |
SAND/USDT | $0.1142 | $776,239 | 08:57:14 30/01/2026 |
| 102 | KuCoin |
SAND/USDT | $0.1144 | $765,281 | 08:56:53 30/01/2026 |
| 103 | KTX |
SAND/USDT | $0.1140 | $748,290 | 09:00:15 30/01/2026 |
| 104 |  BitTap |
SAND/USDT | $0.1141 | $711,916 | 09:00:16 30/01/2026 |
| 105 | Gate |
SAND/USDT | $0.1143 | $700,228 | 08:56:55 30/01/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.1143 | $686,526 | 08:57:09 30/01/2026 |
| 107 |  Bitcoiva |
SAND/USDT | $0.1143 | $679,110 | 09:00:12 30/01/2026 |
| 108 |  Darkex Exchange |
SAND/USDT | $0.1141 | $643,874 | 09:00:13 30/01/2026 |
| 109 | Bitget |
SAND/USDT | $0.1140 | $607,761 | 08:54:09 30/01/2026 |
| 110 |  MEXC |
SAND/USDT | $0.1144 | $571,047 | 08:57:08 30/01/2026 |
| 111 | Tapbit |
SAND/USDT | $0.1142 | $547,941 | 08:57:10 30/01/2026 |
| 112 |  SunX |
SAND/USDT | $0.1143 | $535,425 | 09:00:10 30/01/2026 |
| 113 | Zoomex |
SAND/USDT | $0.1143 | $519,580 | 08:57:07 30/01/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.1141 | $511,965 | 08:54:26 30/01/2026 |
| 115 | Phemex |
SAND/USDT | $0.1144 | $466,446 | 08:57:10 30/01/2026 |
| 116 |  Bitcastle |
SAND/USDT | $0.1140 | $440,978 | 09:00:19 30/01/2026 |
| 117 |  MGBX |
SAND/USDT | $0.1141 | $429,159 | 09:00:17 30/01/2026 |
| 118 |  BitradeX |
SAND/USDT | $0.1143 | $407,137 | 08:57:08 30/01/2026 |
| 119 | BTCC |
SAND/USDT | $0.1134 | $405,138 | 08:57:08 30/01/2026 |
| 120 |  Hibt |
SAND/USDT | $0.1139 | $404,749 | 08:54:07 30/01/2026 |
| 121 | BingX |
SAND/USDT | $0.1135 | $395,356 | 08:54:11 30/01/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.1141 | $390,875 | 09:00:08 30/01/2026 |
| 123 | BitMart |
SAND/USDT | $0.1139 | $390,548 | 08:57:07 30/01/2026 |
| 124 | Biconomy.com |
SAND/USDT | $0.1129 | $374,776 | 08:45:08 30/01/2026 |
| 125 | Ourbit |
SAND/USDT | $0.1129 | $373,204 | 08:45:12 30/01/2026 |
| 126 | OrangeX |
SAND/USDT | $0.1129 | $366,926 | 08:45:09 30/01/2026 |
| 127 |  UEEx |
SAND/USDT | $0.1319 | $365,442 | 23:54:07 29/01/2026 |
| 128 | Binance |
SAND/USDC | $0.1143 | $363,795 | 08:56:42 30/01/2026 |
| 129 |  Azbit |
SAND/USDT | $0.1145 | $358,635 | 08:57:08 30/01/2026 |
| 130 |  BitKan |
SAND/USDT | $0.1143 | $334,033 | 09:00:10 30/01/2026 |
| 131 | Bitunix |
SAND/USDT | $0.1143 | $327,726 | 08:57:10 30/01/2026 |
| 132 | HTX |
SAND/USDT | $0.1141 | $322,780 | 08:57:16 30/01/2026 |
| 133 | CRMClick |
SAND/USDT | $0.1137 | $322,658 | 08:54:29 30/01/2026 |
| 134 |  CoinUp.io |
SAND/USDT | $0.1139 | $309,781 | 08:54:12 30/01/2026 |
| 135 |  All InX |
SAND/USDT | $0.1143 | $307,499 | 09:00:13 30/01/2026 |
| 136 |  Kraken |
SAND/USD | $0.1143 | $289,271 | 08:59:54 30/01/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.1143 | $283,615 | 08:57:15 30/01/2026 |
| 138 | Binance |
SAND/TRY | $0.1146 | $278,470 | 08:56:54 30/01/2026 |
| 139 |  Bitazza |
SAND/USDT | $0.1138 | $245,085 | 09:00:13 30/01/2026 |
| 140 | KCEX |
SAND/USDT | $0.1141 | $239,634 | 08:57:09 30/01/2026 |
| 141 |  Cryptomus |
SAND/USDT | $0.1139 | $236,398 | 08:54:08 30/01/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.1142 | $234,569 | 08:57:08 30/01/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.1142 | $233,789 | 08:57:10 30/01/2026 |
| 144 |  Pionex |
SAND/USDT | $0.1142 | $229,746 | 08:57:10 30/01/2026 |
| 145 |  Gleec BTC |
SAND/USDT | $0.1141 | $215,333 | 09:00:12 30/01/2026 |
| 146 |  HitBTC |
SAND/USDT | $0.1143 | $215,333 | 09:00:10 30/01/2026 |
| 147 |  LeveX |
SAND/USDT | $0.1141 | $215,038 | 09:00:15 30/01/2026 |
| 148 |  Picol |
SAND/USDT | $0.1142 | $203,069 | 09:00:12 30/01/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1142 | $199,288 | 09:00:10 30/01/2026 |
| 150 | BloFin |
SAND/USDT | $0.1138 | $198,478 | 08:54:15 30/01/2026 |
| 151 |  KoinBX |
SAND/INR | $0.1212 | $181,398 | 09:00:12 30/01/2026 |
| 152 | KoinBX |
SAND/USDT | $0.1142 | $181,398 | 09:00:12 30/01/2026 |
| 153 |  SecondBTC |
SAND/USDT | $0.1134 | $169,829 | 08:54:07 30/01/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.1144 | $169,361 | 08:57:08 30/01/2026 |
| 155 | CZR Exchange |
SAND/USDT | $0.1141 | $168,306 | 09:00:13 30/01/2026 |
| 156 | B2Z Exchange |
SAND/USDC | $0.1141 | $167,994 | 09:00:12 30/01/2026 |
| 157 | BITmarkets |
SAND/USDC | $0.1141 | $167,966 | 09:00:10 30/01/2026 |
| 158 |  Qmall Exchange |
SAND/USDT | $0.1143 | $165,661 | 08:57:15 30/01/2026 |
| 159 | Koinbay |
SAND/USDT | $0.1139 | $165,040 | 08:54:10 30/01/2026 |
| 160 |  Bitvavo |
SAND/EUR | $0.1143 | $157,290 | 08:57:10 30/01/2026 |
| 161 |  Bullish |
SAND/USDC | $0.1142 | $152,023 | 08:57:07 30/01/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.1141 | $148,483 | 08:59:23 30/01/2026 |
| 163 | AscendEX |
SAND/USDT | $0.1140 | $141,791 | 08:54:07 30/01/2026 |
| 164 |  TGEX |
SAND/USDT | $0.1135 | $139,337 | 08:51:15 30/01/2026 |
| 165 | Bitrue |
SAND/XRP | $0.1141 | $131,042 | 08:57:09 30/01/2026 |
| 166 | WhiteBIT |
SAND/USDC | $0.1116 | $118,031 | 08:45:11 30/01/2026 |
| 167 |  Binance TR |
SAND/TRY | $0.1146 | $116,342 | 08:57:13 30/01/2026 |
| 168 | Pionex |
SAND/USDT | $0.1141 | $106,163 | 08:57:21 30/01/2026 |
| 169 |  ZKE |
SAND/USDT | $0.1141 | $100,965 | 09:00:12 30/01/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.1141 | $97,524.68 | 08:59:53 30/01/2026 |
| 171 | CoinUp.io |
SAND/USDT | $0.1139 | $96,898.29 | 08:54:19 30/01/2026 |
| 172 |  Coincall |
SAND/USD | $0.1140 | $96,772.79 | 09:03:15 30/01/2026 |
| 173 |  PointPay |
SAND/USDT | $0.1140 | $94,180.61 | 08:54:10 30/01/2026 |
| 174 |  ONUS Pro |
SAND/VNDC | $0.1133 | $90,054.74 | 08:51:16 30/01/2026 |
| 175 |  Nivex |
SAND/USDT | $0.1142 | $86,784.62 | 09:00:12 30/01/2026 |
| 176 | MGBX |
SAND/USDT | $0.1142 | $82,187.27 | 09:00:12 30/01/2026 |
| 177 |  Niza.io |
SAND/USD | $0.1139 | $74,086.26 | 08:54:11 30/01/2026 |
| 178 | Kraken |
SAND/EUR | $0.1143 | $73,124.62 | 08:59:54 30/01/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.1144 | $73,022.36 | 08:57:08 30/01/2026 |
| 180 |  Paribu |
SAND/TRY | $0.1132 | $71,137.31 | 09:02:53 30/01/2026 |
| 181 |  CoinChief |
SAND/USDT | $0.1140 | $68,918.82 | 09:00:10 30/01/2026 |
| 182 |  BigONE |
SAND/USDT | $0.1140 | $65,645.05 | 08:57:07 30/01/2026 |
| 183 | MEXC |
SAND/USDC | $0.1142 | $62,654.47 | 08:42:08 30/01/2026 |
| 184 | WhiteBIT |
SAND/TRY | $0.1134 | $56,992.63 | 08:45:11 30/01/2026 |
| 185 | Cofinex |
SAND/USDT | $0.1143 | $55,538.26 | 09:00:13 30/01/2026 |
| 186 |  BYDFi |
SAND/USDT | $0.1132 | $51,139.53 | 09:00:18 30/01/2026 |
| 187 |  Delta Exchange |
SAND/USDT | $0.1143 | $51,120.14 | 09:00:16 30/01/2026 |
| 188 |  LATOKEN |
SAND/USDT | $0.1924 | $49,173.16 | 08:57:07 30/01/2026 |
| 189 | Bitcastle |
SAND/USDT | $0.1141 | $48,090.91 | 09:00:13 30/01/2026 |
| 190 |  ICRYPEX |
SAND/USDT | $0.1149 | $47,616.36 | 09:00:13 30/01/2026 |
| 191 |  EXMO.ME |
SAND/USDT | $0.1142 | $44,190.76 | 09:00:11 30/01/2026 |
| 192 |  EXMO |
SAND/USDT | $0.1140 | $44,169.23 | 08:54:08 30/01/2026 |
| 193 |  BitStorage |
SAND/USDT | $0.1141 | $44,052.73 | 09:00:10 30/01/2026 |
| 194 |  Dzengi.com |
SAND/USD | $0.1131 | $42,759.94 | 08:57:07 30/01/2026 |
| 195 |  Bitstamp by Robinhood |
SAND/USD | $0.1132 | $42,125.66 | 08:59:53 30/01/2026 |
| 196 | Bitrue |
SAND/USDT | $0.1144 | $38,693.81 | 08:57:09 30/01/2026 |
| 197 |  BitDelta |
SAND/USDT | $0.1142 | $37,852.52 | 09:00:15 30/01/2026 |
| 198 | BtcTurk | Kripto |
SAND/USDT | $0.1116 | $37,759.69 | 08:59:23 30/01/2026 |
| 199 |  Coinone |
SAND/KRW | $0.1160 | $36,316.66 | 08:59:24 30/01/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.1122 | $35,350.01 | 08:57:08 30/01/2026 |
| 201 |  Crypto.com Exchange |
SAND/USD | $0.1143 | $35,042.67 | 08:57:07 30/01/2026 |
| 202 |  Bitkub |
SAND/THB | $0.2259 | $34,643.18 | 08:54:07 30/01/2026 |
| 203 |  Aerodrome SlipStream |
WETH/SAND | $2,762.63 | $33,752.00 | 08:55:43 30/01/2026 |
| 204 | Binance |
SAND/BTC | $0.1137 | $32,517.44 | 08:56:42 30/01/2026 |
| 205 | Bitstamp by Robinhood |
SAND/EUR | $0.1142 | $31,705.96 | 08:59:53 30/01/2026 |
| 206 | Bitrue |
SAND/USDC | $0.1143 | $30,138.30 | 08:57:09 30/01/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.1142 | $24,357.91 | 08:55:47 30/01/2026 |
| 208 |  Globe Derivative Exchange |
SAND/USD | $0.1141 | $23,522.85 | 09:00:17 30/01/2026 |
| 209 |  Koinpark |
SAND/INR | $0.1174 | $21,208.35 | 08:54:07 30/01/2026 |
| 210 | EXMO |
SAND/USDC | $0.1144 | $19,582.68 | 08:54:08 30/01/2026 |
| 211 | EXMO.ME |
SAND/USDC | $0.1147 | $19,509.95 | 09:00:11 30/01/2026 |
| 212 | Niza.io |
SAND/EUR | $0.1144 | $18,523.20 | 08:54:11 30/01/2026 |
| 213 |  Bitfinex |
SAND/USDT | $0.1124 | $18,425.04 | 08:57:15 30/01/2026 |
| 214 |  Coinbase International Exchange |
SAND/USDC | $0.1137 | $18,317.59 | 09:00:16 30/01/2026 |
| 215 | Koinpark |
SAND/USDT | $0.1140 | $18,295.68 | 08:54:07 30/01/2026 |
| 216 | YEX |
SAND/USDC | $0.1141 | $16,387.53 | 09:00:11 30/01/2026 |
| 217 |  Gemini |
SAND/USD | $0.1157 | $16,122.75 | 08:59:54 30/01/2026 |
| 218 | BYDFi |
SAND/USDT | $0.1142 | $15,480.82 | 09:00:08 30/01/2026 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.1114 | $15,440.63 | 08:55:58 30/01/2026 |
| 220 | LeveX |
SAND/USDT | $0.1142 | $14,929.78 | 09:00:11 30/01/2026 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.1141 | $14,350.41 | 08:56:29 30/01/2026 |
| 222 |  XBO.com |
SAND/USDC | $0.1142 | $12,626.78 | 09:00:11 30/01/2026 |
| 223 | XBO.com |
SAND/USDT | $0.1141 | $12,539.02 | 09:00:11 30/01/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.1129 | $12,518.57 | 08:57:07 30/01/2026 |
| 225 |  BlueBit |
SAND/USDT | $0.1133 | $11,469.57 | 08:57:09 30/01/2026 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1119 | $11,156.44 | 08:57:52 30/01/2026 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.1140 | $10,068.99 | 09:03:19 30/01/2026 |
| 228 |  WOO X |
SAND/USDT | $0.1142 | $9,926.81 | 08:57:15 30/01/2026 |
| 229 |  WEEX |
SAND/USDT | $0.1143 | $9,903.68 | 08:57:09 30/01/2026 |
| 230 |  MAX Exchange |
SAND/TWD | $0.1137 | $8,521.27 | 08:57:07 30/01/2026 |
| 231 |  Tokocrypto |
SAND/USDT | $0.1143 | $7,907.96 | 08:57:08 30/01/2026 |
| 232 |  PrimeXBT |
SAND/USDT | $0.1141 | $7,451.29 | 09:00:16 30/01/2026 |
| 233 |  Indodax |
SAND/IDR | $0.1127 | $7,346.96 | 09:02:23 30/01/2026 |
| 234 | TGEX |
SAND/USDT | $0.1132 | $6,751.07 | 08:51:07 30/01/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.1129 | $6,430.48 | 08:54:17 30/01/2026 |
| 236 | PointPay |
SAND/USDC | $0.1135 | $6,222.70 | 08:54:10 30/01/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.1146 | $6,124.33 | 09:00:11 30/01/2026 |
| 238 |  Bitso |
SAND/USD | $0.1131 | $5,983.59 | 08:59:57 30/01/2026 |
| 239 | OKX |
SAND/USD | $0.1141 | $5,926.33 | 08:56:24 30/01/2026 |
| 240 |  Tebbit |
SAND/USDT | $0.1141 | $5,633.76 | 09:00:17 30/01/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/SAND | $2,758.59 | $5,072.59 | 08:57:40 30/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1138 | $4,581.72 | 08:46:11 30/01/2026 |
| 243 |  Kanga Exchange |
SAND/USDC | $0.1142 | $4,466.30 | 08:57:12 30/01/2026 |
| 244 |  TRIV |
SAND/IDR | $0.1148 | $4,296.80 | 09:00:17 30/01/2026 |
| 245 | TRIV |
SAND/USDT | $0.1144 | $4,295.20 | 09:00:17 30/01/2026 |
| 246 |  Bybit EU |
SAND/USDC | $0.1183 | $3,543.73 | 09:00:08 30/01/2026 |
| 247 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1143 | $3,530.92 | 08:55:58 30/01/2026 |
| 248 | Kanga Exchange |
SAND/USDT | $0.1140 | $3,505.25 | 08:57:12 30/01/2026 |
| 249 |  Korbit |
SAND/KRW | $0.1151 | $3,013.32 | 08:57:08 30/01/2026 |
| 250 |  Blynex |
SAND/USDT | $0.1144 | $2,958.28 | 09:00:11 30/01/2026 |
| 251 | SunX |
SAND/USDT | $0.1141 | $2,459.35 | 09:00:18 30/01/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1116 | $1,944.60 | 08:44:02 30/01/2026 |
| 253 | ONUS Pro |
SAND/VNDC | $0.1140 | $1,884.60 | 08:54:12 30/01/2026 |
| 254 |  Bitlo |
SAND/TRY | $0.1144 | $1,759.07 | 09:00:12 30/01/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.1143 | $1,706.07 | 08:57:08 30/01/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.1149 | $1,606.71 | 09:00:11 30/01/2026 |
| 257 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1138 | $1,547.24 | 08:42:59 30/01/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.1124 | $1,178.15 | 08:59:23 30/01/2026 |
| 259 |  WazirX |
SAND/INR | $0.1168 | $911.00 | 09:00:13 30/01/2026 |
| 260 |  Flipster |
SAND/USDT | $0.1140 | $814.71 | 09:00:16 30/01/2026 |
| 261 |  Binance TH |
SAND/USDT | $0.1143 | $794.59 | 08:57:10 30/01/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.1145 | $758.21 | 09:00:11 30/01/2026 |
| 263 |  ZebPay |
SAND/INR | $0.1189 | $756.41 | 08:57:12 30/01/2026 |
| 264 | WazirX |
SAND/USDT | $0.1140 | $668.56 | 09:00:13 30/01/2026 |
| 265 |  Coins.ph |
SAND/PHP | $0.2427 | $634.79 | 08:57:07 30/01/2026 |
| 266 |  Independent Reserve |
SAND/AUD | $0.1219 | $530.56 | 09:00:08 30/01/2026 |
| 267 | Uniswap v2 |
SAND/SUPER | $0.1138 | $446.94 | 08:43:59 30/01/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.1156 | $357.90 | 09:00:23 30/01/2026 |
| 269 |  NexDAX |
SAND/USDT | $0.1114 | $346.44 | 08:54:11 30/01/2026 |
| 270 | Uniswap v2 |
SAND/REVV | $0.1133 | $325.42 | 08:38:47 30/01/2026 |
| 271 |  ChangeNOW |
SAND/BTC | $0.1126 | $296.44 | 08:57:07 30/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1135 | $262.78 | 08:42:47 30/01/2026 |
| 273 |  OKJ |
SAND/JPY | $0.1129 | $238.15 | 09:00:12 30/01/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.1151 | $220.41 | 08:57:07 30/01/2026 |
| 275 | Upbit |
SAND/BTC | $0.1128 | $212.78 | 08:56:53 30/01/2026 |
| 276 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,763.23 | $180.41 | 08:40:26 30/01/2026 |
| 277 |  Reku |
SAND/IDR | $0.1132 | $178.83 | 09:00:12 30/01/2026 |
| 278 | Bitazza |
SAND/THB | $0.1146 | $130.21 | 09:00:13 30/01/2026 |
| 279 | Bybit |
SAND/USDC | $0.1144 | $99.34 | 08:54:08 30/01/2026 |
| 280 |  Uniswap v3 (Base) |
WETH/SAND | $2,795.12 | $96.26 | 08:37:17 30/01/2026 |
| 281 | Bitcoiva |
SAND/INR | $0.1165 | $63.15 | 09:00:12 30/01/2026 |
| 282 | Independent Reserve |
SAND/SGD | $0.1223 | $47.75 | 09:00:08 30/01/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.1184 | $27.00 | 09:00:11 30/01/2026 |
| 284 | OKX |
SAND/EUR | $0.1142 | $26.89 | 08:56:54 30/01/2026 |
| 285 |  GOPAX |
SAND/KRW | $0.1869 | $25.33 | 09:00:08 30/01/2026 |
| 286 | Binance.US |
SAND/USD | $0.1124 | $23.99 | 08:59:23 30/01/2026 |
| 287 |  CEX.IO |
SAND/EUR | $0.1139 | $23.74 | 08:51:09 30/01/2026 |
| 288 | CEX.IO |
SAND/USD | $0.1136 | $19.08 | 08:51:09 30/01/2026 |
| 289 | CEX.IO |
SAND/USDT | $0.1138 | $15.77 | 08:51:09 30/01/2026 |
| 290 |  Ndax |
SAND/CAD | $0.1186 | $11.86 | 09:00:11 30/01/2026 |
| 291 | HitBTC |
SAND/BTC | $0.1129 | $11.21 | 09:00:10 30/01/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.1129 | $11.18 | 09:00:12 30/01/2026 |
| 293 |  Unocoin |
SAND/INR | $0.2394 | $8.49 | 09:00:13 30/01/2026 |
| 294 |  Giottus |
SAND/INR | $0.1099 | $6.61 | 08:57:08 30/01/2026 |
| 295 | Giottus |
SAND/USDT | $0.1141 | $5.82 | 08:57:08 30/01/2026 |
| 296 | QuickSwap |
WETH/SAND | $2,815.71 | $1.66 | 08:57:52 30/01/2026 |
| 297 |  Bitbns |
SAND/INR | $0.1088 | $0.4260 | 09:00:10 30/01/2026 |
| 298 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1112 | $0.2215 | 14:48:12 29/01/2026 |
| 299 | Independent Reserve |
SAND/NZD | $0.1226 | $0 | 09:00:08 30/01/2026 |
| 300 | Independent Reserve |
SAND/USD | $0.1224 | $0 | 09:00:08 30/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 30/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,065,528 với tỷ giá $0.1143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.