The Sandbox SAND
Xếp hạng #149
14:44:00 18/07/2026
Giá The Sandbox (SAND)
$0.04735 0.15%
0.0000007403 BTC
1,250 VND
Thấp: $0.04685
Cao: $0.04853
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04741 | $29,064,977 | 14:00:07 18/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04738 | $20,995,790 | 14:00:15 18/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,145 | 13:57:15 18/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04741 | $4,910,787 | 14:00:16 18/07/2026 |
| 5 |  WHXEX |
SAND/USDT | $0.04738 | $4,390,897 | 14:00:16 18/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04738 | $4,390,897 | 14:00:17 18/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04737 | $4,346,248 | 13:54:15 18/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04736 | $4,228,892 | 13:54:16 18/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04736 | $3,655,331 | 14:00:08 18/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04738 | $3,636,699 | 13:57:15 18/07/2026 |
| 11 |  WOO X Pro |
SAND/USDT | $0.04738 | $3,270,403 | 14:00:16 18/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04734 | $2,901,701 | 13:57:18 18/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04737 | $2,872,983 | 13:57:17 18/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04741 | $2,853,899 | 13:54:25 18/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04741 | $2,719,820 | 14:00:15 18/07/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04740 | $2,718,942 | 14:00:15 18/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04736 | $2,567,513 | 13:57:10 18/07/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04739 | $2,495,153 | 13:57:18 18/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04736 | $2,169,976 | 13:54:15 18/07/2026 |
| 20 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04737 | $1,894,719 | 13:57:15 18/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04738 | $1,829,909 | 14:00:16 18/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04739 | $1,624,016 | 14:00:16 18/07/2026 |
| 24 |  HTX |
SAND/USDT | $0.04747 | $1,603,984 | 13:59:54 18/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04747 | $1,602,790 | 14:00:09 18/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04736 | $1,452,977 | 13:54:17 18/07/2026 |
| 27 |  BVOX |
SAND/USDT | $0.04737 | $1,417,210 | 13:57:15 18/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04737 | $1,408,967 | 13:57:12 18/07/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04706 | $1,125,582 | 13:59:53 18/07/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04738 | $1,037,363 | 13:57:16 18/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04743 | $985,756 | 13:54:07 18/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04714 | $945,905 | 13:57:15 18/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04743 | $926,476 | 13:57:08 18/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04741 | $798,219 | 14:00:10 18/07/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.04735 | $782,954 | 13:57:10 18/07/2026 |
| 36 |  Ekbit |
SAND/USDT | $0.04739 | $727,593 | 14:00:15 18/07/2026 |
| 37 | CoinP |
SAND/USDT | $0.04736 | $694,212 | 13:54:10 18/07/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04743 | $692,484 | 14:00:07 18/07/2026 |
| 39 |  KTX |
SAND/USDT | $0.04736 | $682,038 | 14:00:16 18/07/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,241 | 14:00:17 18/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04739 | $600,647 | 13:57:17 18/07/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.04737 | $573,015 | 13:57:18 18/07/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.04739 | $561,768 | 14:00:15 18/07/2026 |
| 44 |  Bitget |
SAND/USDT | $0.04739 | $558,934 | 13:54:15 18/07/2026 |
| 45 | KTX |
SAND/USDT | $0.04741 | $512,811 | 14:00:09 18/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04736 | $500,224 | 14:00:08 18/07/2026 |
| 47 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 48 |  BloFin |
SAND/USDT | $0.04748 | $469,237 | 13:54:07 18/07/2026 |
| 49 |  Upbit |
SAND/KRW | $0.04705 | $465,562 | 13:56:23 18/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04737 | $435,745 | 13:57:16 18/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04736 | $402,906 | 14:00:17 18/07/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04741 | $379,079 | 14:00:09 18/07/2026 |
| 53 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.04737 | $338,211 | 13:57:15 18/07/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04739 | $285,077 | 13:57:18 18/07/2026 |
| 56 | Binance |
SAND/USDT | $0.04742 | $273,973 | 13:56:42 18/07/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.04738 | $273,595 | 14:00:16 18/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04738 | $270,114 | 13:57:15 18/07/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04742 | $262,562 | 13:54:03 18/07/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04740 | $240,067 | 14:00:08 18/07/2026 |
| 61 |  Phemex |
SAND/USDT | $0.04731 | $233,956 | 13:57:16 18/07/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04736 | $230,345 | 13:57:15 18/07/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04738 | $229,089 | 13:57:11 18/07/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.04739 | $227,698 | 13:57:17 18/07/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04741 | $222,019 | 13:57:08 18/07/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.04738 | $216,881 | 13:57:17 18/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04732 | $160,935 | 13:39:25 18/07/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04740 | $147,523 | 13:57:07 18/07/2026 |
| 69 | Biconomy.com |
SAND/USDT | $0.04737 | $144,831 | 13:54:07 18/07/2026 |
| 70 |  BitradeX |
SAND/USDT | $0.04727 | $140,598 | 13:54:11 18/07/2026 |
| 71 | BVOX |
SAND/USDT | $0.04736 | $138,654 | 13:57:07 18/07/2026 |
| 72 |  BTCC |
SAND/USDT | $0.04740 | $137,365 | 13:57:11 18/07/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04736 | $136,058 | 13:57:07 18/07/2026 |
| 74 |  4E |
SAND/USDT | $0.04741 | $135,643 | 13:57:07 18/07/2026 |
| 75 |  KoinBX |
SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 |
| 76 |  LATOKEN |
SAND/USDT | $0.04739 | $118,511 | 13:57:07 18/07/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.04712 | $115,767 | 13:59:53 18/07/2026 |
| 78 | Phemex |
SAND/USDT | $0.04746 | $114,304 | 13:57:11 18/07/2026 |
| 79 |  CoinTR |
SAND/TRY | $0.04730 | $108,974 | 14:00:07 18/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04747 | $107,630 | 14:00:16 18/07/2026 |
| 81 | FameEX |
SAND/USDT | $0.04740 | $104,643 | 13:57:07 18/07/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04739 | $98,245.82 | 13:54:26 18/07/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.04748 | $91,494.09 | 14:00:08 18/07/2026 |
| 85 | B2Z Exchange |
SAND/USD | $0.04740 | $87,779.59 | 14:00:10 18/07/2026 |
| 86 | BITmarkets |
SAND/USD | $0.04740 | $87,779.59 | 14:00:07 18/07/2026 |
| 87 | LBank |
SAND/USDT | $0.04739 | $83,188.47 | 13:57:12 18/07/2026 |
| 88 |  UZX |
SAND/USDT | $0.04743 | $82,753.87 | 13:57:08 18/07/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04737 | $79,319.36 | 13:57:17 18/07/2026 |
| 90 | MEXC |
SAND/USDT | $0.04741 | $74,380.64 | 13:57:07 18/07/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04741 | $74,040.83 | 13:57:14 18/07/2026 |
| 92 | ASTX |
SAND/USDT | $0.04738 | $73,980.84 | 14:00:16 18/07/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04739 | $73,505.16 | 13:57:07 18/07/2026 |
| 94 |  OKX |
SAND/USDT | $0.04739 | $73,388.19 | 13:56:23 18/07/2026 |
| 95 |  XXKK |
SAND/USDT | $0.04741 | $73,104.25 | 14:00:08 18/07/2026 |
| 96 | B2Z Exchange |
SAND/USDT | $0.04744 | $70,996.94 | 14:00:10 18/07/2026 |
| 97 | BITmarkets |
SAND/USDT | $0.04744 | $70,996.94 | 14:00:07 18/07/2026 |
| 98 | BTSE |
SAND/USDT | $0.04743 | $70,452.70 | 13:48:07 18/07/2026 |
| 99 | Bybit |
SAND/USDT | $0.04737 | $69,046.45 | 13:54:12 18/07/2026 |
| 100 | CoinUp.io |
SAND/USDT | $0.04739 | $67,778.19 | 13:57:17 18/07/2026 |
| 101 |  Aerodrome SlipStream |
WETH/SAND | $1,843.49 | $67,013.32 | 13:34:19 18/07/2026 |
| 102 |  Gate |
SAND/USDT | $0.04729 | $65,629.49 | 13:54:19 18/07/2026 |
| 103 |  Websea |
SAND/USDT | $0.04742 | $63,177.91 | 13:57:11 18/07/2026 |
| 104 | Toobit |
SAND/USDT | $0.04741 | $62,518.14 | 13:57:08 18/07/2026 |
| 105 | CoinW |
SAND/USDT | $0.04738 | $62,157.63 | 13:57:08 18/07/2026 |
| 106 | MEXC |
SAND/USDC | $0.04740 | $56,920.86 | 13:51:08 18/07/2026 |
| 107 |  BigONE |
SAND/USDT | $0.04742 | $54,709.07 | 13:57:11 18/07/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04740 | $52,437.78 | 14:00:16 18/07/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.04746 | $46,088.97 | 13:57:10 18/07/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.04744 | $38,272.91 | 14:00:08 18/07/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.04740 | $37,660.38 | 14:00:07 18/07/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.04740 | $37,660.38 | 14:00:08 18/07/2026 |
| 113 |  LeveX |
SAND/USDT | $0.04739 | $36,859.37 | 14:00:15 18/07/2026 |
| 114 | CoinTR |
SAND/USDT | $0.04746 | $36,644.53 | 14:00:07 18/07/2026 |
| 115 | BitMart |
SAND/USDT | $0.04736 | $34,872.42 | 13:57:08 18/07/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.04742 | $34,011.37 | 13:54:11 18/07/2026 |
| 117 |  BingX |
SAND/USDT | $0.04741 | $33,811.30 | 13:57:11 18/07/2026 |
| 118 | WHXEX |
SAND/USDT | $0.04736 | $32,961.19 | 14:00:08 18/07/2026 |
| 119 | idax exchange |
SAND/USDT | $0.04736 | $32,960.93 | 14:00:09 18/07/2026 |
| 120 | Koinbay |
SAND/USDT | $0.04737 | $32,867.08 | 13:54:12 18/07/2026 |
| 121 | OrangeX |
SAND/USDT | $0.04736 | $32,830.60 | 13:57:07 18/07/2026 |
| 122 |  BitKan |
SAND/USDT | $0.04742 | $32,390.56 | 14:00:08 18/07/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04736 | $30,693.01 | 13:57:10 18/07/2026 |
| 124 | Binance |
SAND/USDC | $0.04741 | $29,867.01 | 13:56:42 18/07/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04736 | $29,842.62 | 14:00:08 18/07/2026 |
| 126 |  KCEX |
SAND/USDT | $0.04742 | $29,787.17 | 13:57:08 18/07/2026 |
| 127 |  Hibt |
SAND/USDT | $0.04726 | $27,538.39 | 13:45:12 18/07/2026 |
| 128 |  Bitbank |
SAND/JPY | $0.04745 | $26,589.50 | 13:57:07 18/07/2026 |
| 129 | Binance |
SAND/TRY | $0.04749 | $26,567.88 | 13:56:42 18/07/2026 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.04743 | $25,534.09 | 13:59:23 18/07/2026 |
| 131 | Bitrue |
SAND/XRP | $0.04737 | $25,246.90 | 13:57:08 18/07/2026 |
| 132 |  CoinEx |
SAND/USDT | $0.04738 | $23,768.34 | 13:59:53 18/07/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.04749 | $23,448.70 | 13:57:13 18/07/2026 |
| 134 | Bitrue |
SAND/USDC | $0.04742 | $23,161.05 | 13:57:08 18/07/2026 |
| 135 |  Deepcoin |
SAND/USDT | $0.04741 | $22,889.53 | 13:57:07 18/07/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04736 | $20,713.43 | 13:45:07 18/07/2026 |
| 137 | BloFin |
SAND/USDT | $0.04736 | $20,541.64 | 13:54:16 18/07/2026 |
| 138 |  ZKE |
SAND/USDT | $0.04736 | $19,778.95 | 14:00:12 18/07/2026 |
| 139 |  Kraken |
SAND/USD | $0.04750 | $18,962.49 | 13:59:54 18/07/2026 |
| 140 |  KuCoin |
SAND/USDT | $0.04739 | $17,787.47 | 13:54:19 18/07/2026 |
| 141 |  BYDFi |
SAND/USDT | $0.04746 | $17,661.80 | 13:57:10 18/07/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.04746 | $17,298.97 | 13:57:10 18/07/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.04741 | $16,770.57 | 13:57:11 18/07/2026 |
| 144 |  Pionex |
SAND/USDT | $0.04747 | $16,582.88 | 13:57:12 18/07/2026 |
| 145 |  CEEX exchange |
SAND/USDT | $0.04736 | $16,538.49 | 14:00:12 18/07/2026 |
| 146 | Pionex |
SAND/USDT | $0.04737 | $16,288.06 | 13:57:16 18/07/2026 |
| 147 |  Coinbase Exchange |
SAND/USD | $0.04740 | $16,276.13 | 13:56:59 18/07/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04646 | $15,183.93 | 14:00:08 18/07/2026 |
| 149 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.81 | 14:00:07 18/07/2026 |
| 150 |  Picol |
SAND/USDT | $0.04746 | $14,609.32 | 14:00:08 18/07/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.04738 | $14,559.47 | 13:54:07 18/07/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.04736 | $13,089.39 | 13:57:07 18/07/2026 |
| 153 |  AEGET |
SAND/USDT | $0.04739 | $13,085.46 | 14:00:20 18/07/2026 |
| 154 | MGBX |
SAND/USDT | $0.04746 | $12,714.37 | 13:57:08 18/07/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.04739 | $12,445.01 | 13:54:07 18/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04740 | $11,839.77 | 14:00:07 18/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04737 | $11,610.95 | 13:57:11 18/07/2026 |
| 158 |  Paribu |
SAND/TRY | $0.04730 | $10,938.35 | 13:57:07 18/07/2026 |
| 159 | Gate |
SAND/USDT | $0.04745 | $10,325.52 | 13:56:24 18/07/2026 |
| 160 |  Gemini |
SAND/USD | $0.04810 | $10,086.80 | 13:59:23 18/07/2026 |
| 161 |  WEEX |
SAND/USDT | $0.04742 | $9,872.42 | 13:57:08 18/07/2026 |
| 162 |  Crypto.com Exchange |
SAND/USD | $0.04736 | $9,368.08 | 13:57:11 18/07/2026 |
| 163 |  Blynex |
SAND/USDT | $0.04743 | $9,179.04 | 13:57:07 18/07/2026 |
| 164 |  Coincall |
SAND/USD | $0.04738 | $9,009.92 | 14:00:15 18/07/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04726 | $8,724.66 | 13:57:11 18/07/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04741 | $7,670.07 | 13:57:14 18/07/2026 |
| 167 | BITmarkets |
SAND/USDC | $0.04746 | $7,578.10 | 14:00:07 18/07/2026 |
| 168 | B2Z Exchange |
SAND/USDC | $0.04746 | $7,578.10 | 14:00:10 18/07/2026 |
| 169 | KuCoin |
SAND/USDT | $0.04737 | $7,270.64 | 13:56:53 18/07/2026 |
| 170 |  Bitkub |
SAND/THB | $0.04726 | $6,822.45 | 13:57:07 18/07/2026 |
| 171 |  Ulink |
SAND/USDT | $0.2634 | $6,786.66 | 14:00:18 18/07/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.08178 | $6,539.70 | 13:38:06 18/07/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04736 | $6,213.04 | 13:57:07 18/07/2026 |
| 174 |  BiFinance |
SAND/USDT | $0.04742 | $5,610.03 | 13:57:12 18/07/2026 |
| 175 | SunX |
SAND/USDT | $0.04740 | $5,497.46 | 14:01:18 18/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04736 | $5,062.45 | 14:00:16 18/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04737 | $5,057.24 | 13:54:07 18/07/2026 |
| 178 | Bitget |
SAND/USDT | $0.04747 | $4,867.26 | 13:54:50 18/07/2026 |
| 179 |  Niza.io |
SAND/USD | $0.04730 | $4,742.36 | 13:57:07 18/07/2026 |
| 180 | XBO.com |
SAND/USDC | $0.04737 | $3,701.59 | 14:00:08 18/07/2026 |
| 181 |  PrimeXBT |
SAND/USDT | $0.04738 | $3,637.05 | 14:00:16 18/07/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.04804 | $3,593.18 | 13:57:07 18/07/2026 |
| 183 |  Globe Derivative Exchange |
SAND/USD | $0.04740 | $3,581.39 | 14:00:17 18/07/2026 |
| 184 | Kraken |
SAND/EUR | $0.04804 | $3,570.15 | 13:59:24 18/07/2026 |
| 185 |  Coinone |
SAND/KRW | $0.04708 | $3,142.10 | 13:59:53 18/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04752 | $3,048.97 | 13:07:47 18/07/2026 |
| 187 | OKX |
SAND/EUR | $0.04748 | $2,816.98 | 13:56:23 18/07/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.04738 | $2,810.39 | 13:57:11 18/07/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.04743 | $2,653.03 | 12:24:25 18/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04729 | $2,652.22 | 14:00:08 18/07/2026 |
| 191 | BtcTurk | Kripto |
SAND/USDT | $0.04736 | $2,636.84 | 13:59:23 18/07/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.04737 | $2,504.18 | 13:57:11 18/07/2026 |
| 193 |  Cryptomus |
SAND/USDT | $0.04737 | $2,230.96 | 13:57:07 18/07/2026 |
| 194 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.04750 | $1,830.17 | 14:00:15 18/07/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.04859 | $1,811.96 | 13:57:07 18/07/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04855 | $1,734.77 | 13:57:11 18/07/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04737 | $1,683.95 | 14:00:17 18/07/2026 |
| 199 |  Koinpark |
SAND/INR | $0.04931 | $1,545.33 | 13:54:07 18/07/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.04902 | $1,475.46 | 14:00:08 18/07/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02865 | $1,336.45 | 13:03:31 18/07/2026 |
| 202 | Bitrue |
SAND/USDT | $0.04736 | $1,291.67 | 13:57:08 18/07/2026 |
| 203 | Koinpark |
SAND/USDT | $0.04741 | $1,258.77 | 13:54:07 18/07/2026 |
| 204 | BITmarkets |
SAND/IDR | $0.04760 | $1,089.40 | 14:00:07 18/07/2026 |
| 205 |  Indodax |
SAND/IDR | $0.04849 | $1,052.14 | 13:59:54 18/07/2026 |
| 206 | Bybit |
SAND/USDC | $0.04760 | $995.07 | 13:54:12 18/07/2026 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08179 | $963.69 | 13:31:39 18/07/2026 |
| 208 |  Independent Reserve |
SAND/AUD | $0.04487 | $920.44 | 14:00:09 18/07/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08213 | $911.37 | 13:31:36 18/07/2026 |
| 210 | Niza.io |
SAND/EUR | $0.04804 | $882.21 | 13:57:07 18/07/2026 |
| 211 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04729 | $772.48 | 12:55:06 18/07/2026 |
| 212 |  Flipster |
SAND/USDT | $0.04737 | $664.81 | 14:00:16 18/07/2026 |
| 213 |  Bitstamp by Robinhood |
SAND/USD | $0.04792 | $631.73 | 13:59:23 18/07/2026 |
| 214 | Bitcoiva |
SAND/USDT | $0.04736 | $611.12 | 14:00:08 18/07/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2323 | $607.38 | 14:00:07 18/07/2026 |
| 216 |  Bitso |
SAND/USD | $0.04751 | $494.77 | 13:59:25 18/07/2026 |
| 217 |  Bitlo |
SAND/TRY | $0.04752 | $446.99 | 14:00:11 18/07/2026 |
| 218 | Bitstamp by Robinhood |
SAND/EUR | $0.04828 | $409.40 | 13:59:53 18/07/2026 |
| 219 |  Aster |
SAND/USDT | $0.04780 | $275.37 | 13:54:15 18/07/2026 |
| 220 |  Reku |
SAND/IDR | $0.04765 | $233.57 | 14:00:09 18/07/2026 |
| 221 |  Bybit EU |
SAND/USDC | $0.04682 | $221.25 | 13:57:08 18/07/2026 |
| 222 |  Binance.US |
SAND/USDT | $0.05016 | $189.19 | 13:59:53 18/07/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04759 | $178.29 | 14:00:11 18/07/2026 |
| 224 | TRIV |
SAND/USDT | $0.04743 | $177.69 | 14:00:11 18/07/2026 |
| 225 |  Binance TH |
SAND/USDT | $0.04742 | $159.27 | 13:57:10 18/07/2026 |
| 226 | Bitazza |
SAND/THB | $0.04819 | $97.03 | 13:57:08 18/07/2026 |
| 227 | Upbit |
SAND/BTC | $0.04697 | $91.08 | 13:56:23 18/07/2026 |
| 228 | MAX Exchange |
SAND/USDT | $0.05748 | $87.61 | 13:57:07 18/07/2026 |
| 229 |  Tokocrypto |
SAND/USDT | $0.04742 | $85.77 | 13:57:09 18/07/2026 |
| 230 |  ZebPay |
SAND/INR | $0.04885 | $83.57 | 14:00:08 18/07/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.04731 | $60.99 | 12:02:35 18/07/2026 |
| 232 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 233 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04729 | $52.36 | 12:55:23 18/07/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,844.02 | $33.56 | 13:14:25 18/07/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.04746 | $32.32 | 14:00:08 18/07/2026 |
| 237 |  CEX.IO |
SAND/USDT | $0.04747 | $24.63 | 13:57:07 18/07/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08309 | $21.31 | 14:00:09 18/07/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.04714 | $17.75 | 14:00:09 18/07/2026 |
| 240 | CEX.IO |
SAND/EUR | $0.04768 | $17.11 | 13:57:07 18/07/2026 |
| 241 | CEX.IO |
SAND/USD | $0.04754 | $17.07 | 13:57:07 18/07/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04468 | $12.85 | 14:00:09 18/07/2026 |
| 243 |  WazirX |
SAND/USDT | $0.04740 | $12.80 | 14:00:11 18/07/2026 |
| 244 |  Korbit |
SAND/KRW | $0.04641 | $5.96 | 13:54:07 18/07/2026 |
| 245 | WazirX |
SAND/INR | $0.05193 | $3.01 | 14:00:11 18/07/2026 |
| 246 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 247 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 248 |  ADEN |
SAND/USDT | $0.04737 | $2.41 | 14:00:53 18/07/2026 |
| 249 |  Giottus |
SAND/INR | $0.04841 | $2.37 | 13:36:12 18/07/2026 |
| 250 | Uniswap v2 |
SAND/REVV | $0.04752 | $1.86 | 02:58:35 18/07/2026 |
| 251 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08221 | $0.6634 | 08:28:42 18/07/2026 |
| 252 | QuickSwap |
WETH/SAND | $1,867.25 | $0.5199 | 12:46:06 17/07/2026 |
| 253 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 13:57:15 18/07/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.08065 | $0.06721 | 14:00:08 18/07/2026 |
| 255 | HitBTC |
SAND/BTC | $0.05203 | $0 | 14:00:07 18/07/2026 |
| 256 | Independent Reserve |
SAND/SGD | $0.04457 | $0 | 14:00:09 18/07/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.04459 | $0 | 14:00:09 18/07/2026 |
| 258 |  BTC Markets |
SAND/AUD | $0.06470 | $0 | 13:51:08 18/07/2026 |
| 259 |  Bitbns |
SAND/INR | $0.07789 | $0 | 13:57:11 18/07/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:08 18/07/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 14:00:08 18/07/2026 |
| 262 |  CoinJar |
SAND/AUD | $0.04947 | $0 | 14:00:25 18/07/2026 |
| 263 | CoinJar |
SAND/GBP | $0.1459 | $0 | 14:00:25 18/07/2026 |
| 264 | CoinJar |
SAND/USD | $0.05719 | $0 | 14:00:25 18/07/2026 |
| 265 | CoinJar |
SAND/USDC | $0.05258 | $0 | 14:00:25 18/07/2026 |
| 266 | Tokocrypto |
SAND/USDC | $0.04741 | $0 | 13:57:09 18/07/2026 |
| 267 |  CoinDCX |
SAND/USDT | $0.04740 | $0 | 13:57:07 18/07/2026 |
| 268 | Giottus |
SAND/USDT | $0.04736 | $0 | 13:36:12 18/07/2026 |
| 269 |  Ndax |
SAND/CAD | $0.04783 | $0 | 14:00:09 18/07/2026 |
| 270 |  Ripio |
SAND/BRL | $0.2730 | $0 | 14:00:11 18/07/2026 |
| 271 | Gleec BTC |
SAND/BTC | $0.05203 | $0 | 14:00:08 18/07/2026 |
| 272 |  WOO X |
SAND/USDT | $0.04747 | $0 | 13:57:15 18/07/2026 |
| 273 | WOO X |
SAND/USDT | $0.04736 | $0 | 13:57:11 18/07/2026 |
| 274 |  OKJ |
SAND/JPY | $0.04835 | $0 | 13:57:08 18/07/2026 |
| 275 |  Bullish |
SAND/USDC | $0.04909 | $0 | 13:57:10 18/07/2026 |
| 276 |  Everything.inc |
WMATIC/SAND | $0.06889 | $0 | 13:57:07 18/07/2026 |
| 277 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 278 |  Dzengi.com |
SAND/USD | $0.04723 | $0 | 14:00:07 18/07/2026 |
| 279 |  Gate US |
SAND/USDT | $0.04742 | $0 | 14:00:08 18/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 18/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,064,977 với tỷ giá $0.04741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.