Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,196,985,321,781 Khối lượng (24h): $55,179,958,612 Thị phần: BTC: 58.8%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #156 03:43:00 05/08/2026
Giá The Sandbox (SAND)
$0.04175 -1.78%
0.0000006490 BTC 1,090 VND
Thấp: $0.04160 Cao: $0.04297

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04177 $33,442,335 03:00:12 05/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04174 $21,564,786 03:00:16 05/08/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,836,924 02:57:15 05/08/2026
4 OneEx OneEx SAND/USDT $0.04183 $4,898,642 03:00:15 05/08/2026
5 WHXEX WHXEX SAND/USDT $0.04175 $4,002,968 03:00:16 05/08/2026
6 idax exchange idax exchange SAND/USDT $0.04174 $4,002,688 03:00:17 05/08/2026
7 Koinbay Koinbay SAND/USDT $0.04178 $3,972,337 02:51:15 05/08/2026
8 Binance Binance SAND/USDT $0.04179 $3,687,890 02:54:17 05/08/2026
9 OrangeX OrangeX SAND/USDT $0.04178 $3,226,682 02:57:15 05/08/2026
10 B2Z Exchange B2Z Exchange SAND/USD $0.04181 $2,875,570 03:00:15 05/08/2026
11 BTSE BTSE SAND/USDT $0.04181 $2,873,248 02:57:15 05/08/2026
12 ASTX ASTX SAND/USDT $0.04177 $2,805,061 03:00:11 05/08/2026
13 BITmarkets BITmarkets SAND/USDT $0.04171 $2,759,084 03:00:15 05/08/2026
14 LBank LBank SAND/USDT $0.04178 $2,634,336 02:57:16 05/08/2026
15 YUBIT YUBIT SAND/USDT $0.04177 $2,549,581 02:57:12 05/08/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04178 $2,044,847 02:57:15 05/08/2026
17 BitDelta BitDelta SAND/USDT $0.04182 $2,022,461 03:00:11 05/08/2026
18 CoinW CoinW SAND/USDT $0.04175 $1,895,234 02:57:19 05/08/2026
19 Batonex Batonex SAND/USDT $0.04178 $1,743,173 03:00:15 05/08/2026
20 CoinP CoinP SAND/USDT $0.04172 $1,689,105 03:00:15 05/08/2026
21 YEX YEX SAND/USDT $0.04174 $1,629,101 03:00:16 05/08/2026
22 CoinChief CoinChief SAND/USDT $0.04187 $1,361,889 02:57:08 05/08/2026
23 Bybit Bybit SAND/USDT $0.04177 $1,291,302 02:54:16 05/08/2026
24 BVOX BVOX SAND/USDT $0.04177 $1,207,740 02:57:15 05/08/2026
25 WhiteBIT WhiteBIT SAND/USDT $0.04159 $1,039,143 02:57:15 05/08/2026
26 Poloniex Poloniex SAND/USDT $0.03947 $878,248 02:59:23 05/08/2026
27 Ekbit Ekbit SAND/USDT $0.04175 $746,297 03:00:16 05/08/2026
28 KTX KTX SAND/USDT $0.04179 $689,660 03:00:15 05/08/2026
29 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,246 03:00:15 05/08/2026
30 CoinP CoinP SAND/USDT $0.04177 $627,980 03:00:07 05/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.04178 $583,707 02:57:18 05/08/2026
32 Upbit Upbit SAND/KRW $0.04163 $554,261 02:56:23 05/08/2026
33 Binance Binance SAND/USDT $0.04183 $534,042 02:56:42 05/08/2026
34 Toobit Toobit SAND/USDT $0.04179 $532,594 02:57:16 05/08/2026
35 Bitget Bitget SAND/USDT $0.04178 $477,596 02:54:15 05/08/2026
36 Cofinex Cofinex SAND/USDT $0.04178 $476,291 03:00:15 05/08/2026
37 BlockFin BlockFin SAND/USDT $0.04185 $473,874 03:00:08 05/08/2026
38 YEX YEX SAND/USDT $0.04177 $432,247 03:00:07 05/08/2026
39 Bitunix Bitunix SAND/USDT $0.04180 $411,498 02:57:17 05/08/2026
40 GroveX GroveX SAND/USDT $0.04183 $393,452 03:00:11 05/08/2026
41 Zoomex Zoomex SAND/USDT $0.04179 $386,483 02:57:17 05/08/2026
42 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04188 $385,103 03:00:07 05/08/2026
43 Bitcastle Bitcastle SAND/USDT $0.04167 $382,050 03:00:19 05/08/2026
44 HTX HTX SAND/USDT $0.04182 $365,792 02:59:24 05/08/2026
45 CRMClick CRMClick SAND/USDT $0.04175 $365,782 03:00:10 05/08/2026
46 Bitbaby Bitbaby SAND/USDT $0.04173 $350,531 03:00:15 05/08/2026
47 CoinUp.io CoinUp.io SAND/USDT $0.04182 $330,371 02:54:12 05/08/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.04179 $293,848 02:57:17 05/08/2026
49 BloFin BloFin SAND/USDT $0.04180 $282,420 02:57:08 05/08/2026
50 Hotcoin Hotcoin SAND/USDT $0.04183 $281,565 02:57:12 05/08/2026
51 DigiFinex DigiFinex SAND/USDT $0.04183 $280,200 02:57:11 05/08/2026
52 BTCC BTCC SAND/USDT $0.04182 $267,798 02:57:08 05/08/2026
53 Phemex Phemex SAND/USDT $0.04178 $267,158 02:57:16 05/08/2026
54 4E 4E SAND/USDT $0.04180 $267,078 03:00:11 05/08/2026
55 FameEX FameEX SAND/USDT $0.04184 $244,838 02:57:09 05/08/2026
56 Bitazza Bitazza SAND/USDT $0.04181 $243,941 03:00:09 05/08/2026
57 WhiteBIT WhiteBIT SAND/USDT $0.04188 $234,873 02:57:07 05/08/2026
58 EasiCoin EasiCoin SAND/USDT $0.04174 $229,040 03:00:16 05/08/2026
59 YUBIT YUBIT SAND/USDT $0.04178 $222,732 02:57:16 05/08/2026
60 BVOX BVOX SAND/USDT $0.04177 $219,244 02:57:08 05/08/2026
61 Bitbase Bitbase SAND/USDT $0.04184 $218,394 02:57:10 05/08/2026
62 MEXC MEXC SAND/USDT $0.04186 $209,342 02:57:16 05/08/2026
63 Bitrue Bitrue SAND/USDT $0.04179 $199,012 02:57:16 05/08/2026
64 Bitbase Bitbase SAND/USDT $0.04179 $194,294 02:57:18 05/08/2026
65 Bithumb Bithumb SAND/KRW $0.04162 $192,475 02:59:53 05/08/2026
66 BlockFin BlockFin SAND/USDT $0.04167 $185,163 03:00:15 05/08/2026
67 KoinBX KoinBX SAND/INR $0.04452 $163,895 03:00:10 05/08/2026
68 Hyperliquid Hyperliquid SAND/USDC $0.04180 $149,701 02:57:26 05/08/2026
69 UZX UZX SAND/USDT $0.04183 $143,043 02:57:11 05/08/2026
70 LBank LBank SAND/USDT $0.04183 $135,125 02:57:09 05/08/2026
71 OrangeX OrangeX SAND/USDT $0.04177 $133,351 02:57:09 05/08/2026
72 CoinW CoinW SAND/USDT $0.04185 $126,435 02:57:07 05/08/2026
73 BITmarkets BITmarkets SAND/USD $0.04178 $124,972 03:00:10 05/08/2026
74 B2Z Exchange B2Z Exchange SAND/USD $0.04178 $124,844 03:00:10 05/08/2026
75 Websea Websea SAND/USDT $0.04181 $116,093 02:57:11 05/08/2026
76 Phemex Phemex SAND/USDT $0.04177 $113,020 02:57:12 05/08/2026
77 Biconomy.com Biconomy.com SAND/USDT $0.04187 $102,976 02:57:07 05/08/2026
78 CoinTR CoinTR SAND/TRY $0.04164 $101,581 03:00:08 05/08/2026
79 DigiFinex DigiFinex SAND/USDT $0.04187 $98,396.59 03:00:16 05/08/2026
80 Tapbit Tapbit SAND/USDT $0.04177 $98,260.05 02:57:08 05/08/2026
81 KoinBX KoinBX SAND/USDT $0.04180 $94,172.18 03:00:10 05/08/2026
82 XT.COM XT.COM SAND/USDT $0.04187 $89,709.31 02:57:08 05/08/2026
83 CoinUp.io CoinUp.io SAND/USDT $0.04178 $87,273.08 02:54:18 05/08/2026
84 Gate Gate SAND/USDT $0.04180 $81,171.92 02:54:19 05/08/2026
85 KuCoin KuCoin SAND/USDT $0.04177 $78,230.25 02:54:25 05/08/2026
86 ASTX ASTX SAND/USDT $0.04176 $77,234.49 03:00:16 05/08/2026
87 B2Z Exchange B2Z Exchange SAND/USDT $0.04177 $77,149.84 03:00:10 05/08/2026
88 BTSE BTSE SAND/USDT $0.04189 $76,991.52 02:57:07 05/08/2026
89 XBO.com XBO.com SAND/USDT $0.04178 $74,820.97 03:00:07 05/08/2026
90 BITmarkets BITmarkets SAND/USDT $0.04177 $73,710.28 03:00:10 05/08/2026
91 BitradeX BitradeX SAND/USDT $0.04187 $71,754.04 02:48:07 05/08/2026
92 Bitunix Bitunix SAND/USDT $0.04184 $71,601.71 02:57:09 05/08/2026
93 SuperEx SuperEx SAND/USDT $0.04192 $71,581.26 03:00:14 05/08/2026
94 BitKan BitKan SAND/USDT $0.04182 $70,486.91 03:00:08 05/08/2026
95 MGBX MGBX SAND/USDT $0.04177 $69,921.09 02:57:16 05/08/2026
96 MEXC MEXC SAND/USDT $0.04184 $63,864.72 02:57:08 05/08/2026
97 Toobit Toobit SAND/USDT $0.04184 $63,780.17 02:57:09 05/08/2026
98 XXKK XXKK SAND/USDT $0.04182 $62,038.44 03:00:09 05/08/2026
99 FameEX FameEX SAND/USDT $0.04179 $57,592.37 02:57:18 05/08/2026
100 HitBTC HitBTC SAND/USDT $0.04182 $56,891.45 02:54:11 05/08/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.04180 $56,887.34 03:00:08 05/08/2026
102 Bitcastle Bitcastle SAND/USDT $0.04178 $53,927.96 03:00:15 05/08/2026
103 BigONE BigONE SAND/USDT $0.04183 $53,458.51 02:57:10 05/08/2026
104 Hibt Hibt SAND/USDT $0.04183 $53,390.10 02:57:19 05/08/2026
105 Ourbit Ourbit SAND/USDT $0.04183 $51,966.77 02:48:10 05/08/2026
106 KCEX KCEX SAND/USDT $0.04185 $47,334.63 02:57:09 05/08/2026
107 BitTap BitTap SAND/USDT $0.04174 $45,293.93 03:00:16 05/08/2026
108 BitGW Exchange BitGW Exchange SAND/USDT $0.04182 $45,121.12 02:57:10 05/08/2026
109 x.me Exchange x.me Exchange SAND/USDT $0.04187 $43,200.95 02:57:09 05/08/2026
110 Gems Trade Gems Trade SAND/USDT $0.04176 $42,891.85 03:00:09 05/08/2026
111 OKX OKX SAND/USDT $0.04183 $42,812.24 02:56:54 05/08/2026
112 Binance Binance SAND/USDC $0.04185 $41,553.82 02:56:42 05/08/2026
113 BloFin BloFin SAND/USDT $0.04167 $41,275.50 02:57:16 05/08/2026
114 CoinTR CoinTR SAND/USDT $0.04187 $37,268.13 03:00:08 05/08/2026
115 BingX BingX SAND/USDT $0.04183 $36,368.49 02:57:08 05/08/2026
116 Deepcoin Deepcoin SAND/USDT $0.04183 $35,679.10 02:57:10 05/08/2026
117 LeveX LeveX SAND/USDT $0.04174 $35,363.81 03:00:16 05/08/2026
118 Pionex Pionex SAND/USDT $0.04177 $32,864.94 02:57:09 05/08/2026
119 Coinbase Exchange Coinbase Exchange SAND/USD $0.04180 $31,906.54 02:56:59 05/08/2026
120 Bitrue Bitrue SAND/XRP $0.04187 $30,874.81 02:57:10 05/08/2026
121 Binance Binance SAND/TRY $0.04177 $29,797.96 02:56:42 05/08/2026
122 Picol Picol SAND/USDT $0.04188 $29,249.01 03:00:10 05/08/2026
123 Pionex Pionex SAND/USDT $0.04179 $27,937.43 02:57:16 05/08/2026
124 SecondBTC SecondBTC SAND/USDT $0.04184 $26,870.89 02:57:07 05/08/2026
125 LATOKEN LATOKEN SAND/USDT $0.04195 $26,012.96 02:57:07 05/08/2026
126 CoinEx CoinEx SAND/USDT $0.04180 $25,648.99 02:59:53 05/08/2026
127 Kraken Kraken SAND/USD $0.04180 $25,165.79 02:59:24 05/08/2026
128 idax exchange idax exchange SAND/USDT $0.04177 $25,072.28 03:00:09 05/08/2026
129 WHXEX WHXEX SAND/USDT $0.04177 $25,071.30 03:00:09 05/08/2026
130 Koinbay Koinbay SAND/USDT $0.04177 $24,981.57 02:51:10 05/08/2026
131 WhiteBIT WhiteBIT SAND/TRY $0.04185 $24,515.68 02:57:07 05/08/2026
132 Bybit Bybit SAND/USDT $0.04178 $23,899.72 02:54:08 05/08/2026
133 Bitrue Bitrue SAND/USDC $0.04184 $23,494.17 02:57:10 05/08/2026
134 MGBX MGBX SAND/USDT $0.04187 $23,292.06 02:57:11 05/08/2026
135 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,875.22 $22,180.40 02:42:51 05/08/2026
136 CEEX exchange CEEX exchange SAND/USDT $0.04177 $21,728.36 03:00:09 05/08/2026
137 Binance TR Binance TR SAND/TRY $0.04177 $21,374.36 02:57:10 05/08/2026
138 BiFinance BiFinance SAND/USDT $0.04183 $18,379.62 02:57:10 05/08/2026
139 Bitbaby Bitbaby SAND/USDT $0.04183 $17,046.64 03:00:10 05/08/2026
140 Biconomy.com Biconomy.com SAND/USDC $0.04180 $15,395.68 02:57:07 05/08/2026
141 ZKE ZKE SAND/USDT $0.04177 $15,043.84 03:00:11 05/08/2026
142 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.39 03:00:11 05/08/2026
143 AEGET AEGET SAND/USDT $0.04175 $14,941.49 03:00:18 05/08/2026
144 WhiteBIT WhiteBIT SAND/USDC $0.04179 $14,627.71 02:57:07 05/08/2026
145 ICRYPEX ICRYPEX SAND/USDT $0.04277 $14,299.97 03:00:09 05/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04175 $14,056.46 02:58:55 05/08/2026
147 Coincall Coincall SAND/USD $0.04168 $13,573.36 03:00:17 05/08/2026
148 Gate Gate SAND/USDT $0.04190 $13,299.19 02:56:24 05/08/2026
149 LeveX LeveX SAND/USDT $0.04183 $13,256.98 03:00:08 05/08/2026
150 KTX KTX SAND/USDT $0.04182 $11,581.83 03:00:10 05/08/2026
151 KuCoin KuCoin SAND/USDT $0.04184 $11,374.32 02:56:53 05/08/2026
152 Bitget Bitget SAND/USDT $0.04185 $11,215.99 02:54:55 05/08/2026
153 WEEX WEEX SAND/USDT $0.04183 $10,172.55 02:57:10 05/08/2026
154 B2Z Exchange B2Z Exchange SAND/USDC $0.04182 $7,851.61 03:00:10 05/08/2026
155 BITmarkets BITmarkets SAND/USDC $0.04182 $7,851.17 03:00:10 05/08/2026
156 Azbit Azbit SAND/USDT $0.04167 $7,662.98 02:57:07 05/08/2026
157 Zoomex Zoomex SAND/USDT $0.04181 $7,173.63 02:57:08 05/08/2026
158 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04179 $7,120.80 03:00:15 05/08/2026
159 NexDAX NexDAX SAND/USDT $0.04188 $6,721.91 03:00:09 05/08/2026
160 Niza.io Niza.io SAND/USD $0.04180 $6,467.54 03:00:07 05/08/2026
161 Bitvavo Bitvavo SAND/EUR $0.04188 $5,746.32 02:57:09 05/08/2026
162 Blynex Blynex SAND/USDT $0.04186 $5,411.80 02:51:07 05/08/2026
163 XBO.com XBO.com SAND/USDC $0.04179 $5,331.72 03:00:07 05/08/2026
164 Paribu Paribu SAND/TRY $0.04185 $5,238.95 02:59:02 05/08/2026
165 BYDFi BYDFi SAND/USDT $0.04179 $4,720.83 03:00:15 05/08/2026
166 Coinstore Coinstore SAND/USDT $0.04180 $4,431.77 02:57:08 05/08/2026
167 Kraken Kraken SAND/EUR $0.04186 $4,407.62 02:59:24 05/08/2026
168 Bit2Me Bit2Me SAND/EUR $0.04185 $4,373.86 02:57:07 05/08/2026
169 Uniswap v2 Uniswap v2 SAND/WETH $0.04177 $4,292.19 02:48:47 05/08/2026
170 QuickSwap QuickSwap WMATIC/SAND $0.07429 $3,997.12 01:04:09 05/08/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04191 $3,928.93 02:57:08 05/08/2026
172 OKJ OKJ SAND/JPY $0.04193 $3,675.47 02:57:09 05/08/2026
173 Bitbank Bitbank SAND/JPY $0.04242 $3,656.05 02:57:07 05/08/2026
174 Cryptomus Cryptomus SAND/USDT $0.04183 $3,513.03 03:00:07 05/08/2026
175 Bitrue Bitrue SAND/USDT $0.04177 $3,114.13 02:57:10 05/08/2026
176 Koinpark Koinpark SAND/INR $0.04442 $3,068.29 03:00:07 05/08/2026
177 Kanga Exchange Kanga Exchange SAND/USDC $0.04184 $2,972.74 03:00:08 05/08/2026
178 Kanga Exchange Kanga Exchange SAND/USDT $0.04172 $2,775.42 03:00:08 05/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04188 $2,616.67 02:58:55 05/08/2026
180 SunX SunX SAND/USDT $0.04179 $2,483.09 02:57:18 05/08/2026
181 Koinpark Koinpark SAND/USDT $0.04182 $2,477.78 03:00:07 05/08/2026
182 Coinone Coinone SAND/KRW $0.04198 $2,441.13 02:56:53 05/08/2026
183 OKX OKX SAND/EUR $0.04180 $2,440.08 02:56:23 05/08/2026
184 YEX YEX SAND/USDC $0.04169 $2,342.26 03:00:07 05/08/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04181 $2,307.46 00:57:18 05/08/2026
186 PointPay PointPay SAND/USDT $0.04181 $2,139.17 02:57:11 05/08/2026
187 BYDFi BYDFi SAND/USDT $0.04187 $2,004.58 03:00:07 05/08/2026
188 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04182 $1,937.61 03:00:15 05/08/2026
189 BITmarkets BITmarkets SAND/IDR $0.04182 $1,852.60 03:00:10 05/08/2026
190 Aster Aster SAND/USDT $0.04187 $1,656.58 02:54:15 05/08/2026
191 HyperPay Futures HyperPay Futures SAND/USDT $0.04174 $1,505.30 03:00:17 05/08/2026
192 Bitcoiva Bitcoiva SAND/INR $0.04380 $1,417.60 03:00:12 05/08/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04185 $1,201.58 02:57:08 05/08/2026
194 Niza.io Niza.io SAND/EUR $0.04186 $1,108.39 03:00:07 05/08/2026
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07426 $1,093.28 00:06:45 05/08/2026
196 Tokocrypto Tokocrypto SAND/USDT $0.04183 $1,062.99 02:57:09 05/08/2026
197 Flipster Flipster SAND/USDT $0.04181 $1,035.65 03:00:15 05/08/2026
198 Ulink Ulink SAND/USDT $0.04179 $927.48 02:57:17 05/08/2026
199 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01891 $676.45 03:00:11 05/08/2026
200 Coins.ph Coins.ph SAND/PHP $0.2348 $613.93 03:00:11 05/08/2026
201 Bybit Bybit SAND/USDC $0.04178 $587.11 02:54:08 05/08/2026
202 Bitcoiva Bitcoiva SAND/USDT $0.04177 $579.57 03:00:12 05/08/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07419 $503.52 01:33:56 05/08/2026
204 TRIV TRIV SAND/IDR $0.04196 $466.68 03:00:10 05/08/2026
205 TRIV TRIV SAND/USDT $0.04183 $465.26 03:00:10 05/08/2026
206 Bitkub Bitkub SAND/THB $0.04211 $450.46 02:57:08 05/08/2026
207 Bitlo Bitlo SAND/TRY $0.04185 $448.72 03:00:10 05/08/2026
208 Reku Reku SAND/IDR $0.04257 $375.72 03:00:12 05/08/2026
209 Variational Variational SAND/USDC $0.04170 $300.21 03:03:16 05/08/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04184 $293.27 02:59:23 05/08/2026
211 Indodax Indodax SAND/IDR $0.04193 $285.04 02:59:24 05/08/2026
212 Binance TH Binance TH SAND/USDT $0.04183 $248.93 02:57:07 05/08/2026
213 Gemini Gemini SAND/USD $0.04280 $180.73 02:59:53 05/08/2026
214 Young Platform Young Platform SAND/EUR $0.04186 $168.39 03:00:07 05/08/2026
215 Korbit Korbit SAND/KRW $0.04159 $145.58 02:54:07 05/08/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.04175 $144.63 03:00:16 05/08/2026
217 MAX Exchange MAX Exchange SAND/TWD $0.04223 $134.55 02:57:09 05/08/2026
218 Uniswap v2 Uniswap v2 SAND/SUPER $0.04188 $95.08 02:48:23 05/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04206 $53.89 19:52:23 04/08/2026
220 Bitso Bitso SAND/USD $0.04208 $53.31 02:59:53 05/08/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04122 $45.45 02:59:23 05/08/2026
222 CoinJar CoinJar SAND/AUD $0.04226 $42.26 03:00:30 05/08/2026
223 CoinJar CoinJar SAND/USD $0.04218 $42.18 03:00:30 05/08/2026
224 ZebPay ZebPay SAND/INR $0.04400 $29.22 02:57:07 05/08/2026
225 Unocoin Unocoin SAND/INR $0.04206 $23.31 02:57:18 05/08/2026
226 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,865.02 $22.08 23:45:06 04/08/2026
227 Binance.US Binance.US SAND/USDT $0.04395 $21.98 14:06:53 04/08/2026
228 CEX.IO CEX.IO SAND/USD $0.04193 $20.31 02:54:08 05/08/2026
229 CEX.IO CEX.IO SAND/EUR $0.04207 $17.86 02:54:08 05/08/2026
230 Uniswap v2 Uniswap v2 SAND/REVV $0.04177 $17.76 20:07:11 04/08/2026
231 BTC Markets BTC Markets SAND/AUD $0.04827 $15.69 03:00:12 05/08/2026
232 CEX.IO CEX.IO SAND/USDT $0.04183 $13.50 02:54:08 05/08/2026
233 WazirX WazirX SAND/INR $0.04732 $11.83 03:00:09 05/08/2026
234 Ndax Ndax SAND/CAD $0.04230 $7.11 03:00:11 05/08/2026
235 Foxbit Foxbit SAND/BRL $0.04199 $1.86 03:00:07 05/08/2026
236 Bybit EU Bybit EU SAND/USDC $0.04216 $1.44 03:00:09 05/08/2026
237 QuickSwap QuickSwap WETH/SAND $1,878.25 $1.20 15:12:24 03/08/2026
238 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 02:57:15 05/08/2026
239 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07446 $0.2576 20:01:35 04/08/2026
240 GOPAX GOPAX SAND/KRW $0.07834 $0.06995 03:00:08 05/08/2026
241 HitBTC HitBTC SAND/BTC $0.04648 $0 02:54:11 05/08/2026
242 Independent Reserve Independent Reserve SAND/AUD $0.04158 $0 03:00:08 05/08/2026
243 Independent Reserve Independent Reserve SAND/NZD $0.04131 $0 03:00:08 05/08/2026
244 Independent Reserve Independent Reserve SAND/SGD $0.04131 $0 03:00:08 05/08/2026
245 Independent Reserve Independent Reserve SAND/USD $0.04134 $0 03:00:08 05/08/2026
246 Upbit Upbit SAND/BTC $0.04235 $0 02:56:23 05/08/2026
247 Bitbns Bitbns SAND/INR $0.06310 $0 02:57:07 05/08/2026
248 BitMart BitMart SAND/USDT $0.04433 $0 03:00:16 05/08/2026
249 WazirX WazirX SAND/USDT $0.04292 $0 03:00:09 05/08/2026
250 Coinmetro Coinmetro SAND/USD $0.05598 $0 03:00:13 05/08/2026
251 Coinmetro Coinmetro SAND/USDT $0.05618 $0 03:00:13 05/08/2026
252 CoinJar CoinJar SAND/GBP $0.1459 $0 03:00:30 05/08/2026
253 CoinJar CoinJar SAND/USDC $0.04296 $0 03:00:30 05/08/2026
254 Tokocrypto Tokocrypto SAND/USDC $0.04185 $0 02:57:09 05/08/2026
255 MAX Exchange MAX Exchange SAND/USDT $0.05793 $0 02:57:09 05/08/2026
256 CoinDCX CoinDCX SAND/USDT $0.04184 $0 02:57:07 05/08/2026
257 Giottus Giottus SAND/INR $0.04649 $0 02:30:10 05/08/2026
258 Giottus Giottus SAND/USDT $0.04183 $0 02:30:10 05/08/2026
259 Ripio Ripio SAND/BRL $0.2720 $0 03:00:08 05/08/2026
260 Bitazza Bitazza SAND/THB $0.04241 $0 03:00:09 05/08/2026
261 Gleec BTC Gleec BTC SAND/BTC $0.04642 $0 03:00:08 05/08/2026
262 WOO X WOO X SAND/USDT $0.04187 $0 02:57:15 05/08/2026
263 WOO X WOO X SAND/USDT $0.04177 $0 02:57:09 05/08/2026
264 Bullish Bullish SAND/USDC $0.04309 $0 03:00:11 05/08/2026
265 Everything.inc Everything.inc WMATIC/SAND $0.06077 $0 02:57:08 05/08/2026
266 Dzengi.com Dzengi.com SAND/USD $0.04164 $0 03:00:11 05/08/2026
267 ADEN ADEN SAND/USDT $0.04177 $0 03:00:54 05/08/2026
268 Gate US Gate US SAND/USDT $0.04185 $0 03:00:09 05/08/2026
269 Extended Extended SAND/USD $0.04215 $0 03:00:17 05/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 05/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,442,335 với tỷ giá $0.04177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá