The Sandbox SAND
Xếp hạng #85
06:18:00 31/03/2025
Giá The Sandbox (SAND)
$0.2705 1.15%
0.000003292 BTC
7,067 VND
Thấp: $0.2649
Cao: $0.2769
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SAND/USDT | $0.5795 | $989,081,752 | 06:02:58 31/03/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.2701 | $77,851,856 | 06:05:58 31/03/2025 |
| 3 |  BTCC |
SAND/USDT | $0.2712 | $64,613,106 | 06:02:58 31/03/2025 |
| 4 |  UEEx |
SAND/USDT | $0.3939 | $53,906,977 | 06:05:58 31/03/2025 |
| 5 |  Koinbay |
SAND/USDT | $0.5791 | $51,991,668 | 05:59:58 31/03/2025 |
| 6 |  Batonex |
SAND/USDT | $0.2711 | $44,741,776 | 05:59:58 31/03/2025 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.2711 | $37,364,209 | 05:59:58 31/03/2025 |
| 8 |  Millionero |
SAND/USDT | $0.2710 | $37,355,924 | 06:02:58 31/03/2025 |
| 9 |  Echobit |
SAND/USDT | $0.2709 | $24,736,770 | 06:03:02 31/03/2025 |
| 10 |  Binance |
SAND/USDT | $0.2712 | $21,705,646 | 05:56:58 31/03/2025 |
| 11 |  Darkex Exchange |
SAND/USDT | $0.2710 | $14,762,123 | 06:02:58 31/03/2025 |
| 12 | Echobit |
SAND/USDT | $0.2711 | $14,018,310 | 06:02:58 31/03/2025 |
| 13 |  Toobit |
SAND/USDT | $0.2710 | $13,476,611 | 05:59:58 31/03/2025 |
| 14 |  OrangeX |
SAND/USDT | $0.2712 | $11,461,621 | 05:59:58 31/03/2025 |
| 15 |  DOEX |
SAND/USDT | $0.2709 | $10,747,136 | 06:03:02 31/03/2025 |
| 16 |  B2Z Exchange |
SAND/USD | $0.2711 | $10,155,941 | 06:02:58 31/03/2025 |
| 17 |  BITmarkets |
SAND/USDT | $0.2712 | $10,138,603 | 05:59:58 31/03/2025 |
| 18 |  BTSE |
SAND/USDT | $0.2721 | $10,073,379 | 05:59:58 31/03/2025 |
| 19 |  AscendEX (BitMax) |
SAND/USDT | $0.2708 | $9,595,662 | 05:59:58 31/03/2025 |
| 20 |  Hotcoin |
SAND/USDT | $0.2710 | $9,451,447 | 05:59:58 31/03/2025 |
| 21 |  CoinW |
SAND/USDT | $0.2710 | $9,257,005 | 05:59:58 31/03/2025 |
| 22 |  Poloniex |
SAND/USDT | $0.2718 | $8,610,035 | 05:59:53 31/03/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.2712 | $8,394,598 | 05:59:58 31/03/2025 |
| 24 |  Fairdesk |
SAND/USDT | $0.2847 | $8,120,503 | 06:05:58 31/03/2025 |
| 25 |  Bitunix |
SAND/USDT | $0.2719 | $7,629,764 | 05:59:58 31/03/2025 |
| 26 |  OKX |
SAND/USDT | $0.2713 | $7,154,901 | 05:56:58 31/03/2025 |
| 27 | BTCC |
SAND/USDT | $0.2710 | $6,780,197 | 06:03:01 31/03/2025 |
| 28 |  CoinCatch |
SAND/USDT | $0.2706 | $5,948,708 | 06:02:58 31/03/2025 |
| 29 |  VOOX Exchange |
SAND/USDT | $0.2710 | $5,522,805 | 05:59:58 31/03/2025 |
| 30 |  Bybit |
SAND/USDT | $0.2709 | $5,355,765 | 05:56:58 31/03/2025 |
| 31 |  BVOX |
SAND/USDT | $0.2720 | $4,328,651 | 05:59:58 31/03/2025 |
| 32 |  Bitrue |
SAND/USDT | $0.2711 | $3,442,691 | 05:59:58 31/03/2025 |
| 33 | Binance |
SAND/USDT | $0.2711 | $2,812,569 | 05:56:55 31/03/2025 |
| 34 |  UZX |
SAND/USDT | $0.2712 | $2,364,532 | 05:59:58 31/03/2025 |
| 35 |  Bitcastle |
SAND/USDT | $0.2707 | $2,226,393 | 06:02:58 31/03/2025 |
| 36 |  SAFEX |
SAND/USDT | $0.2708 | $2,207,213 | 06:02:58 31/03/2025 |
| 37 | Millionero |
SAND/USDT | $0.2709 | $2,193,161 | 06:02:57 31/03/2025 |
| 38 |  Bibox |
SAND/USDT | $0.2716 | $2,091,212 | 06:02:57 31/03/2025 |
| 39 |  Upbit |
SAND/KRW | $0.2761 | $2,059,648 | 05:56:57 31/03/2025 |
| 40 |  Bitop |
SAND/USDT | $0.2707 | $1,729,142 | 06:02:58 31/03/2025 |
| 41 | Binance |
SAND/USD | $0.2711 | $1,697,840 | 05:56:58 31/03/2025 |
| 42 |  KCEX |
SAND/USDT | $0.2711 | $1,509,394 | 05:59:58 31/03/2025 |
| 43 | Hotcoin |
SAND/USDT | $0.2713 | $1,435,560 | 05:59:54 31/03/2025 |
| 44 |  4E |
SAND/USDT | $0.2707 | $1,392,304 | 06:03:06 31/03/2025 |
| 45 |  Phemex |
SAND/USDT | $0.2711 | $1,249,636 | 05:59:58 31/03/2025 |
| 46 |  XEX |
SAND/USDT | $0.3015 | $1,239,639 | 06:02:58 31/03/2025 |
| 47 | OKX |
SAND/USDT | $0.2710 | $1,128,926 | 05:56:55 31/03/2025 |
| 48 |  MEXC |
SAND/USDT | $0.2714 | $1,068,869 | 05:56:54 31/03/2025 |
| 49 |  Ourbit |
SAND/USDT | $0.2711 | $1,064,250 | 05:59:58 31/03/2025 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.2713 | $1,045,473 | 05:59:54 31/03/2025 |
| 51 |  Websea |
SAND/USDT | $0.2712 | $1,045,019 | 05:59:59 31/03/2025 |
| 52 |  BIT |
SAND/USDT | $0.2707 | $984,058 | 05:59:53 31/03/2025 |
| 53 | Bybit |
SAND/USDT | $0.2717 | $905,925 | 05:56:58 31/03/2025 |
| 54 |  DigiFinex |
SAND/USDT | $0.2712 | $899,537 | 05:59:57 31/03/2025 |
| 55 | BVOX |
SAND/USDT | $0.2717 | $873,762 | 05:59:30 31/03/2025 |
| 56 | Hotcoin |
SAND/USD | $0.2711 | $862,986 | 05:59:58 31/03/2025 |
| 57 |  Biconomy.com |
SAND/USDT | $0.2721 | $817,017 | 05:59:54 31/03/2025 |
| 58 | XEX |
SAND/USDT | $0.3016 | $712,567 | 06:03:03 31/03/2025 |
| 59 |  JuCoin |
SAND/USDT | $0.2711 | $694,491 | 06:02:54 31/03/2025 |
| 60 |  HTX |
SAND/USDT | $0.2707 | $680,878 | 06:00:01 31/03/2025 |
| 61 | Toobit |
SAND/USDT | $0.2712 | $626,817 | 05:59:34 31/03/2025 |
| 62 |  BlueBit |
SAND/USDT | $0.2705 | $584,508 | 06:02:58 31/03/2025 |
| 63 |  Megabit |
SAND/USDT | $0.2712 | $552,580 | 05:59:58 31/03/2025 |
| 64 | HTX |
SAND/USDT | $0.2711 | $551,686 | 05:59:58 31/03/2025 |
| 65 | VOOX Exchange |
SAND/USDT | $0.2713 | $509,104 | 05:59:50 31/03/2025 |
| 66 | DigiFinex |
SAND/USDT | $0.2714 | $501,602 | 05:59:58 31/03/2025 |
| 67 |  XT.COM |
SAND/USDT | $0.2711 | $472,577 | 05:59:54 31/03/2025 |
| 68 |  GroveX |
SAND/USDT | $0.2719 | $448,935 | 06:02:57 31/03/2025 |
| 69 |  BYDFi |
SAND/USDT | $0.2709 | $435,107 | 06:02:58 31/03/2025 |
| 70 |  Bithumb |
SAND/KRW | $0.2768 | $409,941 | 05:59:52 31/03/2025 |
| 71 | Darkex Exchange |
SAND/USDT | $0.2710 | $408,891 | 06:02:54 31/03/2025 |
| 72 |  Aibit |
SAND/USDT | $0.2711 | $407,919 | 05:59:58 31/03/2025 |
| 73 |  Coinflare |
SAND/USDT | $0.2711 | $405,040 | 05:59:58 31/03/2025 |
| 74 |  BitMart |
SAND/USDT | $0.2714 | $364,052 | 05:59:57 31/03/2025 |
| 75 | B2Z Exchange |
SAND/USDT | $0.2707 | $351,175 | 06:02:57 31/03/2025 |
| 76 | BITmarkets |
SAND/USDT | $0.2710 | $350,728 | 06:00:04 31/03/2025 |
| 77 | Tapbit |
SAND/USDT | $0.2711 | $348,422 | 05:59:33 31/03/2025 |
| 78 | BTSE |
SAND/USDT | $0.2721 | $347,950 | 05:59:33 31/03/2025 |
| 79 |  Coinbase Exchange |
SAND/USD | $0.2710 | $341,220 | 05:56:54 31/03/2025 |
| 80 |  FMCPAY |
SAND/USDT | $0.2714 | $337,240 | 05:59:59 31/03/2025 |
| 81 | CoinW |
SAND/USDT | $0.2710 | $332,262 | 06:00:04 31/03/2025 |
| 82 |  LATOKEN |
SAND/USDT | $0.2716 | $326,603 | 05:59:57 31/03/2025 |
| 83 | Ourbit |
SAND/USDT | $0.2717 | $321,659 | 05:59:54 31/03/2025 |
| 84 |  CEEX exchange |
SAND/USDT | $0.2706 | $316,708 | 06:02:58 31/03/2025 |
| 85 |  Azbit |
SAND/USDT | $0.2717 | $295,065 | 05:59:54 31/03/2025 |
| 86 |  Hibt |
SAND/USDT | $0.2711 | $281,261 | 06:00:01 31/03/2025 |
| 87 | Phemex |
SAND/USDT | $0.2711 | $280,108 | 06:00:06 31/03/2025 |
| 88 |  Hyperliquid |
SAND/USD | $0.2710 | $278,019 | 05:59:58 31/03/2025 |
| 89 | B2Z Exchange |
SAND/USD | $0.2707 | $274,400 | 06:02:57 31/03/2025 |
| 90 | BITmarkets |
SAND/USD | $0.2713 | $273,924 | 06:00:02 31/03/2025 |
| 91 |  Gate.io |
SAND/USDT | $0.2711 | $271,691 | 05:56:55 31/03/2025 |
| 92 |  Bitazza |
SAND/USDT | $0.2720 | $269,155 | 06:02:52 31/03/2025 |
| 93 |  Bitvavo |
SAND/EUR | $0.2721 | $237,508 | 05:59:56 31/03/2025 |
| 94 | KCEX |
SAND/USDT | $0.2712 | $235,782 | 05:59:57 31/03/2025 |
| 95 |  SuperEx |
SAND/USDT | $0.2722 | $227,916 | 06:02:55 31/03/2025 |
| 96 |  Zoomex |
SAND/USDT | $0.2687 | $224,202 | 05:59:59 31/03/2025 |
| 97 |  LBank |
SAND/USDT | $0.2713 | $221,130 | 05:59:57 31/03/2025 |
| 98 | OrangeX |
SAND/USDT | $0.2718 | $220,168 | 05:59:48 31/03/2025 |
| 99 | Binance |
SAND/USDC | $0.2716 | $213,936 | 05:56:55 31/03/2025 |
| 100 |  Slex Exchange |
SAND/USDT | $0.2709 | $195,490 | 05:59:52 31/03/2025 |
| 101 |  KuCoin |
SAND/USDT | $0.2720 | $193,638 | 05:56:55 31/03/2025 |
| 102 |  BitKan |
SAND/USDT | $0.2715 | $188,614 | 06:03:01 31/03/2025 |
| 103 |  Deepcoin |
SAND/USDT | $0.2711 | $188,499 | 05:59:52 31/03/2025 |
| 104 |  FameEX |
SAND/USDT | $0.2711 | $187,561 | 06:00:01 31/03/2025 |
| 105 | Bitunix |
SAND/USDT | $0.2718 | $184,182 | 06:00:05 31/03/2025 |
| 106 |  CoinEx |
SAND/USDT | $0.2707 | $176,844 | 05:59:57 31/03/2025 |
| 107 |  Gleec BTC |
SAND/USDT | $0.2706 | $175,319 | 06:03:00 31/03/2025 |
| 108 |  HitBTC |
SAND/USDT | $0.2712 | $175,303 | 05:59:53 31/03/2025 |
| 109 | Koinbay |
SAND/USDT | $0.2712 | $169,086 | 06:00:02 31/03/2025 |
| 110 |  ZKE |
SAND/USDT | $0.2709 | $168,224 | 06:02:57 31/03/2025 |
| 111 |  TNNS PROX |
SAND/USDT | $0.2708 | $168,176 | 06:02:55 31/03/2025 |
| 112 |  SpireX |
SAND/USDT | $0.2708 | $168,173 | 06:03:03 31/03/2025 |
| 113 |  Biton |
SAND/USDT | $0.2709 | $164,869 | 06:02:59 31/03/2025 |
| 114 |  BiFinance |
SAND/USDT | $0.2711 | $163,082 | 06:00:02 31/03/2025 |
| 115 |  Bullish |
SAND/USDC | $0.2711 | $161,373 | 05:59:33 31/03/2025 |
| 116 |  Bitget |
SAND/USDT | $0.2715 | $160,344 | 05:56:58 31/03/2025 |
| 117 |  Pionex |
SAND/USDT | $0.2711 | $142,501 | 05:59:58 31/03/2025 |
| 118 | KuCoin |
SAND/USDT | $0.2709 | $132,226 | 05:56:58 31/03/2025 |
| 119 |  AlphaX |
SAND/USDT | $0.2813 | $131,949 | 06:05:58 31/03/2025 |
| 120 |  WhiteBIT |
SAND/USDT | $0.2723 | $128,568 | 05:59:56 31/03/2025 |
| 121 | AscendEX (BitMax) |
SAND/USDT | $0.2730 | $125,166 | 05:59:56 31/03/2025 |
| 122 |  Qmall Exchange |
SAND/USDT | $0.2714 | $117,666 | 05:59:55 31/03/2025 |
| 123 |  CoinUp.io |
SAND/USDT | $0.2709 | $111,774 | 06:02:56 31/03/2025 |
| 124 | Binance |
SAND/BTC | $0.2710 | $111,718 | 05:56:55 31/03/2025 |
| 125 | OKX |
SAND/USD | $0.2718 | $110,540 | 05:56:58 31/03/2025 |
| 126 |  Tokenize Xchange |
SAND/USD | $0.2682 | $96,367.59 | 06:03:01 31/03/2025 |
| 127 | Tokenize Xchange |
SAND/SGD | $0.2680 | $96,301.87 | 06:03:01 31/03/2025 |
| 128 |  Dex-Trade |
SAND/USDT | $0.2709 | $95,276.92 | 06:00:03 31/03/2025 |
| 129 |  Bitci TR |
SAND/TRY | $0.2756 | $94,351.29 | 06:02:54 31/03/2025 |
| 130 |  ONUS Pro |
SAND/VNDC | $0.2712 | $90,136.55 | 06:02:57 31/03/2025 |
| 131 |  ICRYPEX |
SAND/USDT | $0.2702 | $90,084.32 | 06:00:05 31/03/2025 |
| 132 |  Coinstore |
SAND/USDT | $0.2716 | $77,837.84 | 06:00:00 31/03/2025 |
| 133 |  Kraken |
SAND/USD | $0.2711 | $73,534.83 | 05:59:53 31/03/2025 |
| 134 | Binance |
SAND/TRY | $0.2748 | $72,902.30 | 05:56:55 31/03/2025 |
| 135 | BitMart |
SAND/USDC | $0.2714 | $70,943.43 | 05:59:57 31/03/2025 |
| 136 |  BingX |
SAND/USDT | $0.2712 | $70,672.54 | 05:59:53 31/03/2025 |
| 137 | SAFEX |
SAND/USDT | $0.2707 | $70,005.46 | 06:02:58 31/03/2025 |
| 138 |  BitDelta |
SAND/USDT | $0.2716 | $68,730.25 | 06:00:02 31/03/2025 |
| 139 |  BloFin |
SAND/USDT | $0.2713 | $67,080.96 | 05:59:58 31/03/2025 |
| 140 | ONUS Pro |
SAND/VNDC | $0.2710 | $66,234.68 | 06:02:58 31/03/2025 |
| 141 | UZX |
SAND/USDT | $0.2711 | $65,076.27 | 06:00:01 31/03/2025 |
| 142 | Bybit |
SAND/BTC | $0.2744 | $60,375.54 | 05:56:58 31/03/2025 |
| 143 | BloFin |
SAND/USDT | $0.2716 | $59,946.47 | 05:59:30 31/03/2025 |
| 144 |  BigONE |
SAND/USDT | $0.2707 | $56,171.21 | 06:00:01 31/03/2025 |
| 145 |  NexDAX |
SAND/USDT | $0.2691 | $53,607.95 | 06:02:59 31/03/2025 |
| 146 | Coinbase Exchange |
SAND/USDT | $0.2712 | $50,218.57 | 05:56:54 31/03/2025 |
| 147 | Pionex |
SAND/USDT | $0.2712 | $50,004.06 | 06:00:04 31/03/2025 |
| 148 | B2Z Exchange |
SAND/USDC | $0.2710 | $49,400.95 | 06:02:57 31/03/2025 |
| 149 | BITmarkets |
SAND/USDC | $0.2713 | $49,363.59 | 06:00:04 31/03/2025 |
| 150 |  TGEX |
SAND/USDT | $0.2710 | $48,500.12 | 06:02:58 31/03/2025 |
| 151 |  PointPay |
SAND/USDT | $0.2711 | $47,232.69 | 06:00:01 31/03/2025 |
| 152 | Bitrue |
SAND/XRP | $0.2711 | $46,927.77 | 05:59:56 31/03/2025 |
| 153 |  XBO.com |
SAND/USDC | $0.2709 | $46,465.42 | 06:03:02 31/03/2025 |
| 154 | CoinCatch |
SAND/USDT | $0.2713 | $46,432.80 | 06:02:59 31/03/2025 |
| 155 | XBO.com |
SAND/USDT | $0.2707 | $46,311.19 | 06:03:02 31/03/2025 |
| 156 | Binance |
SAND/FDUSD | $0.2711 | $44,123.36 | 05:56:55 31/03/2025 |
| 157 | BlueBit |
SAND/USDT | $0.2719 | $43,533.37 | 06:03:04 31/03/2025 |
| 158 |  Delta Exchange |
SAND/USDT | $0.2712 | $43,184.36 | 06:02:58 31/03/2025 |
| 159 | BYDFi |
SAND/USDT | $0.2716 | $41,756.26 | 06:02:59 31/03/2025 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.2751 | $39,281.63 | 06:00:01 31/03/2025 |
| 161 |  MAX Exchange |
SAND/USDT | $0.2713 | $37,043.38 | 06:00:06 31/03/2025 |
| 162 |  Bitexen |
SAND/TRY | $0.2724 | $36,688.56 | 05:59:54 31/03/2025 |
| 163 |  Niza.io |
SAND/USD | $0.2711 | $36,199.90 | 06:03:00 31/03/2025 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.2714 | $30,403.74 | 05:56:58 31/03/2025 |
| 165 |  BitStorage |
SAND/USDT | $0.2709 | $28,923.94 | 05:59:56 31/03/2025 |
| 166 |  Astherus Orderbook Perp |
SAND/USDT | $0.3786 | $27,118.05 | 06:05:58 31/03/2025 |
| 167 |  Binance TR |
SAND/TRY | $0.2748 | $26,415.23 | 05:59:52 31/03/2025 |
| 168 |  PrimeXBT |
SAND/USDT | $0.2706 | $24,104.93 | 06:02:58 31/03/2025 |
| 169 |  Coincall |
SAND/USD | $0.2701 | $22,792.76 | 06:05:58 31/03/2025 |
| 170 |  Bitstamp |
SAND/EUR | $0.2718 | $22,700.88 | 05:59:53 31/03/2025 |
| 171 | BIT |
SAND/USDT | $0.2715 | $21,859.32 | 05:59:58 31/03/2025 |
| 172 |  Bitkub |
SAND/THB | $0.2677 | $20,748.91 | 05:59:56 31/03/2025 |
| 173 |  Coinbase International Exchange |
SAND/USDC | $0.2664 | $20,570.43 | 06:02:58 31/03/2025 |
| 174 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2032 | $20,159.52 | 05:59:02 31/03/2025 |
| 175 |  Blynex |
SAND/USDT | $0.2710 | $19,125.08 | 06:03:01 31/03/2025 |
| 176 |  BankCEX |
SAND/USDT | $0.2717 | $18,224.37 | 06:02:54 31/03/2025 |
| 177 | OKX |
SAND/USDC | $0.2713 | $16,224.92 | 05:56:55 31/03/2025 |
| 178 |  Bitfinex |
SAND/USDT | $0.2713 | $16,137.85 | 05:59:58 31/03/2025 |
| 179 |  Bitbank |
SAND/JPY | $0.2727 | $15,910.52 | 06:00:01 31/03/2025 |
| 180 |  WOO X |
SAND/USDT | $0.2713 | $15,812.50 | 05:59:58 31/03/2025 |
| 181 |  Globe Derivative Exchange |
SAND/USD | $0.2710 | $14,990.00 | 06:02:58 31/03/2025 |
| 182 |  Paribu |
SAND/TRY | $0.2719 | $14,595.30 | 05:59:52 31/03/2025 |
| 183 |  Koinpark |
SAND/INR | $0.2788 | $13,829.69 | 06:02:55 31/03/2025 |
| 184 | Koinpark |
SAND/USDT | $0.2710 | $12,811.60 | 06:02:55 31/03/2025 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.2664 | $12,639.82 | 05:56:58 31/03/2025 |
| 186 | ONUS Pro |
SAND/USDT | $0.2717 | $12,502.73 | 06:02:57 31/03/2025 |
| 187 |  QuickSwap |
WMATIC/SAND | $0.2037 | $11,827.83 | 05:55:09 31/03/2025 |
| 188 | Bitrue |
SAND/USDC | $0.2712 | $11,663.82 | 05:59:56 31/03/2025 |
| 189 |  EXMO |
SAND/USDC | $0.2718 | $11,597.15 | 05:59:53 31/03/2025 |
| 190 | EXMO |
SAND/USDT | $0.2712 | $11,521.88 | 05:59:53 31/03/2025 |
| 191 |  EXMO.ME |
SAND/USDT | $0.2719 | $11,488.82 | 06:00:05 31/03/2025 |
| 192 | OKX |
SAND/EUR | $0.2712 | $11,163.53 | 05:56:55 31/03/2025 |
| 193 |  ProBit Global |
SAND/BTC | $0.2711 | $10,373.39 | 05:59:56 31/03/2025 |
| 194 |  Coinone |
SAND/KRW | $0.2747 | $9,925.94 | 05:59:52 31/03/2025 |
| 195 |  SecondBTC |
SAND/USDT | $0.2711 | $9,635.15 | 05:59:59 31/03/2025 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.2677 | $9,554.45 | 06:00:01 31/03/2025 |
| 197 | Bitcastle |
SAND/USDT | $0.2713 | $9,529.27 | 06:02:59 31/03/2025 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.2700 | $9,007.07 | 05:36:20 31/03/2025 |
| 199 | WhiteBIT |
SAND/USDT | $0.2663 | $8,354.25 | 05:59:58 31/03/2025 |
| 200 |  Flipster |
SAND/USDT | $0.2710 | $7,525.10 | 05:59:58 31/03/2025 |
| 201 | Kraken |
SAND/EUR | $0.2714 | $7,387.72 | 05:59:53 31/03/2025 |
| 202 |  Bit2Me |
SAND/EUR | $0.2714 | $7,212.67 | 05:59:53 31/03/2025 |
| 203 |  Topcredit Int |
SAND/USDT | $0.2710 | $7,031.51 | 06:02:59 31/03/2025 |
| 204 | Bitrue |
SAND/USDT | $0.2711 | $6,571.91 | 05:59:56 31/03/2025 |
| 205 | Dex-Trade |
SAND/BTC | $0.3108 | $6,444.57 | 23:41:53 26/03/2025 |
| 206 | Bybit |
SAND/USDC | $0.2672 | $6,403.33 | 05:56:58 31/03/2025 |
| 207 |  Bitso |
SAND/USD | $0.2677 | $6,368.30 | 05:59:52 31/03/2025 |
| 208 |  Indodax |
SAND/IDR | $0.2780 | $6,332.67 | 05:59:53 31/03/2025 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.2666 | $5,944.05 | 05:56:58 31/03/2025 |
| 210 | ProBit Global |
SAND/USDT | $0.2711 | $5,529.21 | 05:59:56 31/03/2025 |
| 211 | Bitfinex |
SAND/USD | $0.2720 | $5,366.99 | 05:59:53 31/03/2025 |
| 212 |  LCX Exchange |
SAND/EUR | $0.2755 | $4,898.77 | 06:02:54 31/03/2025 |
| 213 | TGEX |
SAND/USDT | $0.2715 | $4,056.21 | 06:03:01 31/03/2025 |
| 214 |  StormGain |
SAND/USDT | $0.5860 | $3,999.40 | 06:02:58 31/03/2025 |
| 215 |  OX.FUN |
SAND/USD | $0.3132 | $3,892.53 | 06:00:58 28/03/2025 |
| 216 | MAX Exchange |
SAND/TWD | $0.2693 | $3,820.46 | 05:59:42 31/03/2025 |
| 217 |  VinDAX |
SAND/USDT | $0.2708 | $3,705.22 | 06:03:00 31/03/2025 |
| 218 | Niza.io |
SAND/EUR | $0.2714 | $3,622.33 | 06:03:00 31/03/2025 |
| 219 |  Uniswap v3 (Polygon) |
VCNT/SAND | $19.58 | $2,861.44 | 05:59:02 31/03/2025 |
| 220 |  Bitlo |
SAND/TRY | $0.2753 | $2,477.80 | 06:02:55 31/03/2025 |
| 221 | Bitstamp |
SAND/USD | $0.2718 | $2,457.28 | 05:59:53 31/03/2025 |
| 222 |  Kanga Exchange |
SAND/USDT | $0.2713 | $2,208.70 | 06:02:58 31/03/2025 |
| 223 |  TRIV |
SAND/IDR | $0.2718 | $1,927.76 | 06:03:01 31/03/2025 |
| 224 | TRIV |
SAND/USDT | $0.2710 | $1,927.53 | 06:03:01 31/03/2025 |
| 225 |  Gemini |
SAND/USD | $0.2688 | $1,856.28 | 05:59:52 31/03/2025 |
| 226 | Bitfinex |
SAND/USDT | $0.2704 | $1,838.70 | 05:59:53 31/03/2025 |
| 227 |  ChangeNOW |
SAND/BTC | $0.2749 | $1,555.90 | 06:02:57 31/03/2025 |
| 228 | WhiteBIT |
SAND/TRY | $0.2757 | $1,348.18 | 05:59:56 31/03/2025 |
| 229 | WOO X |
SAND/USDT | $0.2714 | $1,164.24 | 05:59:52 31/03/2025 |
| 230 |  3EX |
SAND/USDT | $0.3928 | $1,047.57 | 06:00:04 31/03/2025 |
| 231 | Bitazza |
SAND/THB | $0.2702 | $1,046.82 | 06:02:52 31/03/2025 |
| 232 |  WEEX |
SAND/USDT | $0.2711 | $1,004.69 | 06:00:04 31/03/2025 |
| 233 | Kraken |
SAND/GBP | $0.2706 | $934.46 | 05:59:53 31/03/2025 |
| 234 | Kraken |
SAND/XBT | $0.2702 | $917.45 | 05:59:53 31/03/2025 |
| 235 |  Coins.ph |
SAND/PHP | $0.2702 | $892.83 | 06:00:01 31/03/2025 |
| 236 |  Tokocrypto |
SAND/USDT | $0.2711 | $883.86 | 06:00:03 31/03/2025 |
| 237 | Gate.io |
SAND/TRY | $0.2737 | $611.92 | 05:56:55 31/03/2025 |
| 238 |  Korbit |
SAND/KRW | $0.2722 | $580.47 | 05:59:52 31/03/2025 |
| 239 |  Dzengi.com |
SAND/USD | $0.2707 | $417.44 | 06:03:02 31/03/2025 |
| 240 |  CEX.IO |
SAND/USDT | $0.2719 | $398.79 | 05:59:53 31/03/2025 |
| 241 |  Uniswap v4 (Polygon) |
SAND/USDT | $0.2719 | $382.64 | 06:01:58 31/03/2025 |
| 242 |  OKJ |
SAND/JPY | $0.2675 | $368.68 | 05:59:42 31/03/2025 |
| 243 | Upbit |
SAND/BTC | $0.2725 | $364.59 | 05:56:57 31/03/2025 |
| 244 | Uniswap v2 |
SAND/REVV | $0.2703 | $352.80 | 17:44:58 30/03/2025 |
| 245 |  Reku |
SAND/IDR | $0.2718 | $243.14 | 05:59:42 31/03/2025 |
| 246 |  Binance TH |
SAND/USDT | $0.2711 | $223.84 | 05:59:54 31/03/2025 |
| 247 |  Binance.US |
SAND/USD | $0.2668 | $216.37 | 06:00:03 31/03/2025 |
| 248 |  Bitcoin.me |
SAND/KLV | $0.3319 | $162.31 | 06:02:53 31/03/2025 |
| 249 |  Independent Reserve |
SAND/AUD | $0.2767 | $108.08 | 05:59:52 31/03/2025 |
| 250 |  50x |
SAND/ETH | $0.6215 | $103.54 | 06:02:54 31/03/2025 |
| 251 |  Giottus |
SAND/INR | $0.2864 | $90.51 | 06:03:01 31/03/2025 |
| 252 | CEX.IO |
SAND/USD | $0.2714 | $89.17 | 05:59:53 31/03/2025 |
| 253 | Giottus |
SAND/USDT | $0.2719 | $87.01 | 06:03:01 31/03/2025 |
| 254 |  Foxbit |
SAND/BRL | $0.2721 | $85.44 | 05:59:33 31/03/2025 |
| 255 |  BTC Markets |
SAND/AUD | $0.3176 | $66.60 | 05:59:52 31/03/2025 |
| 256 | 50x |
SAND/TUSD | $0.9573 | $54.20 | 06:02:54 31/03/2025 |
| 257 |  Bitcoiva |
SAND/USDT | $0.2711 | $42.44 | 06:02:54 31/03/2025 |
| 258 | 50x |
SAND/USDT | $0.5370 | $30.00 | 06:02:54 31/03/2025 |
| 259 | Bitcoiva |
SAND/INR | $0.2838 | $28.93 | 06:02:54 31/03/2025 |
| 260 |  CoinJar |
SAND/AUD | $0.2715 | $27.15 | 06:00:03 31/03/2025 |
| 261 | Binance.US |
SAND/USDT | $0.2655 | $27.09 | 06:00:03 31/03/2025 |
| 262 | CEX.IO |
SAND/EUR | $0.2721 | $25.75 | 05:59:53 31/03/2025 |
| 263 |  ZebPay |
SAND/INR | $0.2862 | $21.13 | 06:02:57 31/03/2025 |
| 264 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2709 | $18.34 | 05:47:57 31/03/2025 |
| 265 |  Coinmetro |
SAND/USDT | $0.2714 | $16.28 | 05:59:56 31/03/2025 |
| 266 | 50x |
SAND/BTC | $0.2519 | $14.72 | 06:02:54 31/03/2025 |
| 267 |  CoinDCX |
SAND/USDT | $0.2710 | $13.26 | 06:02:54 31/03/2025 |
| 268 |  digitalexchange.id |
SAND/IDR | $0.2721 | $12.34 | 06:03:01 31/03/2025 |
| 269 |  KoinBX |
SAND/INR | $0.5965 | $7.57 | 05:59:54 31/03/2025 |
| 270 |  Unocoin |
SAND/INR | $0.2923 | $4.70 | 06:02:57 31/03/2025 |
| 271 |  GOPAX |
SAND/KRW | $0.3768 | $4.24 | 05:59:57 31/03/2025 |
| 272 | Balancer v2 (Polygon) |
METAL/SAND | $0.0004340 | $4.07 | 03:04:20 31/03/2025 |
| 273 | Independent Reserve |
SAND/SGD | $0.2786 | $3.71 | 05:59:52 31/03/2025 |
| 274 | QuickSwap |
WETH/SAND | $1,779.86 | $0.8317 | 05:12:07 31/03/2025 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2051 | $0.7866 | 04:19:59 31/03/2025 |
| 276 |  Bitbns |
SAND/INR | $0.2689 | $0.2689 | 06:02:57 31/03/2025 |
| 277 | QuickSwap |
USDC.e/SAND | $0.9953 | $0.2295 | 00:31:08 31/03/2025 |
| 278 | Uniswap v3 (Polygon) |
WETH/SAND | $1,802.92 | $0.1532 | 05:25:00 31/03/2025 |
| 279 |  Quidax |
SAND/USDT | $0.2696 | $0.08677 | 05:59:42 31/03/2025 |
| 280 | HitBTC |
SAND/BTC | $0.2693 | $0.08137 | 05:59:53 31/03/2025 |
| 281 | Gleec BTC |
SAND/BTC | $0.2691 | $0.08118 | 06:03:00 31/03/2025 |
| 282 | Poloniex |
SAND/BTC | $0.3393 | $0 | 05:59:53 31/03/2025 |
| 283 |  zondacrypto |
SAND/USDC | $0.2926 | $0 | 06:02:54 31/03/2025 |
| 284 | Independent Reserve |
SAND/NZD | $0.2785 | $0 | 05:59:52 31/03/2025 |
| 285 | Independent Reserve |
SAND/USD | $0.2791 | $0 | 05:59:52 31/03/2025 |
| 286 | Coinmetro |
SAND/USD | $0.2714 | $0 | 05:59:56 31/03/2025 |
| 287 |  NovaDAX |
SAND/BRL | $0.2830 | $0 | 06:02:54 31/03/2025 |
| 288 | CoinJar |
SAND/EUR | $0.5950 | $0 | 06:00:03 31/03/2025 |
| 289 | CoinJar |
SAND/GBP | $0.2831 | $0 | 06:00:03 31/03/2025 |
| 290 | CoinJar |
SAND/USD | $0.2856 | $0 | 06:00:03 31/03/2025 |
| 291 | CoinJar |
SAND/USDC | $0.3180 | $0 | 06:00:03 31/03/2025 |
| 292 | Tokocrypto |
SAND/BTC | $0.2710 | $0 | 06:00:03 31/03/2025 |
| 293 |  ACE |
SAND/USDT | $0.2000 | $0 | 06:02:54 31/03/2025 |
| 294 | CoinDCX |
SAND/BTC | $0.2708 | $0 | 06:02:54 31/03/2025 |
| 295 |  Ripio |
SAND/BRL | $0.2729 | $0 | 05:59:55 31/03/2025 |
| 296 | Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9835 | $0 | 00:31:08 31/03/2025 |
| 297 |  SmarDex |
WMATIC/SAND | $0.3942 | $0 | 05:59:59 31/03/2025 |
| 298 |  DeGate |
SAND/USDC | $0.2703 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch SAND/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,081,752 với tỷ giá $0.5795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.