The Sandbox SAND
Xếp hạng #137
00:09:00 26/05/2026
Giá The Sandbox (SAND)
$0.07250 3.29%
0.0000009334 BTC
1,911 VND
Thấp: $0.06893
Cao: $0.07256
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,959,546 | 23:57:15 25/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07263 | $28,434,624 | 00:00:12 26/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07263 | $21,029,899 | 00:00:15 26/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07257 | $11,677,775 | 23:57:17 25/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07262 | $9,651,018 | 23:57:15 25/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07256 | $6,552,337 | 23:54:16 25/05/2026 |
| 7 |  GroveX |
SAND/USDT | $0.07259 | $6,265,737 | 00:00:12 26/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07256 | $5,866,382 | 00:00:16 26/05/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.07256 | $5,466,999 | 23:57:15 25/05/2026 |
| 10 |  OneEx |
SAND/USDT | $0.07258 | $5,039,805 | 00:00:16 26/05/2026 |
| 11 |  ASTX |
SAND/USDT | $0.07253 | $4,887,285 | 00:00:11 26/05/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.07253 | $3,854,571 | 23:57:08 25/05/2026 |
| 13 |  FameEX |
SAND/USDT | $0.07257 | $3,851,458 | 23:57:19 25/05/2026 |
| 14 |  CoinW |
SAND/USDT | $0.07262 | $3,839,584 | 23:57:18 25/05/2026 |
| 15 |  EagleX |
SAND/USDT | $0.07253 | $3,830,221 | 00:00:11 26/05/2026 |
| 16 |  Ju.com |
SAND/USDT | $0.07255 | $3,683,893 | 00:00:16 26/05/2026 |
| 17 |  KTX |
SAND/USDT | $0.07253 | $3,466,800 | 00:00:07 26/05/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.07208 | $3,327,238 | 23:45:15 25/05/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07242 | $3,201,116 | 23:48:15 25/05/2026 |
| 20 |  Ekbit |
SAND/USDT | $0.07255 | $3,172,341 | 00:00:16 26/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07257 | $3,066,785 | 00:00:18 26/05/2026 |
| 22 |  idax exchange |
SAND/USDT | $0.07254 | $3,005,231 | 00:00:17 26/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.07254 | $3,005,141 | 00:00:16 26/05/2026 |
| 24 |  BTCC |
SAND/USDT | $0.06794 | $2,543,140 | 23:57:16 25/05/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2534 | $2,533,318 | 15:36:13 21/05/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.07263 | $2,460,466 | 23:57:16 25/05/2026 |
| 27 |  Batonex |
SAND/USDT | $0.07251 | $2,374,938 | 00:00:15 26/05/2026 |
| 28 |  BVOX |
SAND/USDT | $0.07258 | $2,185,222 | 23:57:15 25/05/2026 |
| 29 |  Bybit |
SAND/USDT | $0.07257 | $2,066,855 | 23:54:16 25/05/2026 |
| 30 |  BTSE |
SAND/USDT | $0.07253 | $2,053,717 | 23:57:15 25/05/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.07261 | $1,971,794 | 00:00:16 26/05/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.07259 | $1,971,470 | 00:00:15 26/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07263 | $1,901,513 | 23:57:11 25/05/2026 |
| 34 |  HTX |
SAND/USDT | $0.07265 | $1,730,415 | 23:56:55 25/05/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.07255 | $1,338,980 | 23:57:16 25/05/2026 |
| 36 |  YEX |
SAND/USDT | $0.07256 | $1,319,474 | 23:57:16 25/05/2026 |
| 37 | Binance |
SAND/USDT | $0.07266 | $1,130,519 | 23:56:54 25/05/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.07257 | $1,043,675 | 00:00:08 26/05/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.07250 | $987,058 | 00:00:15 26/05/2026 |
| 40 |  Bitget |
SAND/USDT | $0.07251 | $982,581 | 23:54:16 25/05/2026 |
| 41 |  KuCoin |
SAND/USDT | $0.07270 | $964,911 | 23:54:18 25/05/2026 |
| 42 |  BitMart |
SAND/USDC | $0.07265 | $919,075 | 23:57:07 25/05/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07257 | $914,876 | 23:57:15 25/05/2026 |
| 44 |  Hotcoin |
SAND/USDT | $0.07256 | $904,376 | 23:57:20 25/05/2026 |
| 45 | CoinP |
SAND/USDT | $0.07253 | $900,473 | 00:00:19 26/05/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.07254 | $837,634 | 00:00:11 26/05/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.07254 | $804,433 | 00:00:10 26/05/2026 |
| 48 | YEX |
SAND/USDT | $0.07254 | $765,410 | 00:00:12 26/05/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.07233 | $742,458 | 23:59:53 25/05/2026 |
| 50 | Ju.com |
SAND/USDT | $0.07253 | $728,444 | 00:00:12 26/05/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.07243 | $704,390 | 23:57:15 25/05/2026 |
| 52 |  Upbit |
SAND/KRW | $0.07142 | $702,948 | 23:56:53 25/05/2026 |
| 53 | BlockFin |
SAND/USDT | $0.07262 | $698,541 | 23:57:11 25/05/2026 |
| 54 |  MEXC |
SAND/USDT | $0.07258 | $660,558 | 23:57:16 25/05/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,097 | 00:00:16 26/05/2026 |
| 56 | KTX |
SAND/USDT | $0.07255 | $645,920 | 00:00:15 26/05/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.07255 | $620,370 | 23:57:15 25/05/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.07253 | $601,709 | 23:51:17 25/05/2026 |
| 59 | Millionero |
SAND/USDT | $0.07264 | $572,754 | 23:57:16 25/05/2026 |
| 60 |  WOO X Pro |
SAND/USDT | $0.07256 | $563,716 | 00:00:16 26/05/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07257 | $562,940 | 23:57:16 25/05/2026 |
| 62 |  4E |
SAND/USDT | $0.07258 | $560,543 | 00:00:07 26/05/2026 |
| 63 | BTCC |
SAND/USDT | $0.07263 | $552,370 | 23:57:08 25/05/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.07263 | $507,068 | 00:00:19 26/05/2026 |
| 65 |  BloFin |
SAND/USDT | $0.07262 | $418,453 | 23:57:10 25/05/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.07263 | $406,224 | 23:57:17 25/05/2026 |
| 67 |  Echobit |
SAND/USDT | $0.07263 | $406,139 | 23:57:08 25/05/2026 |
| 68 |  Phemex |
SAND/USDT | $0.07257 | $385,291 | 23:57:16 25/05/2026 |
| 69 | EagleX |
SAND/USDT | $0.07255 | $376,244 | 00:00:15 26/05/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.07257 | $375,398 | 23:57:17 25/05/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07256 | $375,347 | 23:57:15 25/05/2026 |
| 72 |  EasiCoin |
SAND/USDT | $0.07255 | $362,275 | 00:00:16 26/05/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07256 | $327,609 | 23:54:16 25/05/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.07144 | $315,252 | 23:59:53 25/05/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.07230 | $312,063 | 23:45:11 25/05/2026 |
| 76 | BitMart |
SAND/USDT | $0.07263 | $302,004 | 23:57:07 25/05/2026 |
| 77 | BVOX |
SAND/USDT | $0.07263 | $278,454 | 23:57:08 25/05/2026 |
| 78 | LBank |
SAND/USDT | $0.07264 | $271,779 | 23:57:08 25/05/2026 |
| 79 |  UZX |
SAND/USDT | $0.07273 | $270,992 | 23:54:10 25/05/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.07253 | $261,796 | 23:57:07 25/05/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.07262 | $254,006 | 23:54:07 25/05/2026 |
| 82 |  Websea |
SAND/USDT | $0.07253 | $247,914 | 23:57:08 25/05/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.07253 | $244,333 | 23:48:07 25/05/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.07253 | $243,609 | 00:00:11 26/05/2026 |
| 85 | Tapbit |
SAND/USDT | $0.07263 | $238,979 | 23:57:08 25/05/2026 |
| 86 | Toobit |
SAND/USDT | $0.07264 | $225,899 | 23:57:09 25/05/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.07265 | $220,288 | 23:54:12 25/05/2026 |
| 88 | OrangeX |
SAND/USDT | $0.07263 | $217,210 | 23:57:08 25/05/2026 |
| 89 | CoinW |
SAND/USDT | $0.07246 | $189,176 | 23:48:12 25/05/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.07263 | $186,930 | 23:57:13 25/05/2026 |
| 91 |  Gate |
SAND/USDT | $0.07251 | $185,746 | 23:54:19 25/05/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.07263 | $171,936 | 00:00:16 26/05/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.07262 | $168,452 | 00:00:07 26/05/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.07259 | $160,881 | 00:00:15 26/05/2026 |
| 95 |  OKX |
SAND/USDT | $0.07258 | $160,033 | 23:56:23 25/05/2026 |
| 96 |  KoinBX |
SAND/INR | $0.07617 | $150,873 | 00:00:09 26/05/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.07254 | $148,936 | 00:00:10 26/05/2026 |
| 98 |  XXKK |
SAND/USDT | $0.07270 | $145,525 | 23:54:07 25/05/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.07250 | $141,199 | 00:00:07 26/05/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.07250 | $141,184 | 00:00:11 26/05/2026 |
| 101 | Phemex |
SAND/USDT | $0.07243 | $138,463 | 23:57:09 25/05/2026 |
| 102 | AscendEX |
SAND/USDT | $0.07283 | $121,750 | 23:57:08 25/05/2026 |
| 103 | BITmarkets |
SAND/USD | $0.07270 | $120,504 | 00:00:10 26/05/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.07257 | $120,491 | 00:00:08 26/05/2026 |
| 105 |  Ourbit |
SAND/USDT | $0.07263 | $118,169 | 23:57:07 25/05/2026 |
| 106 |  MGBX |
SAND/USDT | $0.07253 | $116,592 | 23:57:16 25/05/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.07250 | $114,605 | 23:54:26 25/05/2026 |
| 108 | MEXC |
SAND/USDT | $0.07238 | $113,041 | 23:45:08 25/05/2026 |
| 109 |  Hibt |
SAND/USDT | $0.07263 | $112,239 | 23:57:08 25/05/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.07224 | $102,749 | 00:00:08 26/05/2026 |
| 111 |  BitTap |
SAND/USDT | $0.07254 | $102,343 | 00:00:18 26/05/2026 |
| 112 | KoinBX |
SAND/USDT | $0.07256 | $95,945.02 | 00:00:09 26/05/2026 |
| 113 |  CoinTR |
SAND/TRY | $0.07243 | $92,943.69 | 00:00:07 26/05/2026 |
| 114 |  BitKan |
SAND/USDT | $0.07257 | $77,464.89 | 00:00:12 26/05/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.07262 | $75,265.67 | 23:57:08 25/05/2026 |
| 116 | BITmarkets |
SAND/USDT | $0.07266 | $72,383.96 | 00:00:10 26/05/2026 |
| 117 | B2Z Exchange |
SAND/USDT | $0.07254 | $72,367.55 | 00:00:08 26/05/2026 |
| 118 | BTSE |
SAND/USDT | $0.07231 | $71,600.26 | 23:45:07 25/05/2026 |
| 119 | FameEX |
SAND/USDT | $0.07263 | $70,291.73 | 23:57:07 25/05/2026 |
| 120 | Binance |
SAND/TRY | $0.07267 | $69,547.33 | 23:56:42 25/05/2026 |
| 121 |  AEGET |
SAND/USDT | $0.07255 | $67,947.05 | 00:00:16 26/05/2026 |
| 122 | BloFin |
SAND/USDT | $0.07243 | $66,891.80 | 23:57:16 25/05/2026 |
| 123 |  Pionex |
SAND/USDT | $0.07263 | $65,889.03 | 23:57:07 25/05/2026 |
| 124 | Bitunix |
SAND/USDT | $0.07253 | $65,780.87 | 23:54:09 25/05/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.07256 | $65,109.25 | 23:54:18 25/05/2026 |
| 126 | Bybit |
SAND/USDT | $0.07261 | $63,177.76 | 23:54:12 25/05/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.07273 | $61,309.97 | 23:57:09 25/05/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07243 | $59,315.41 | 23:48:12 25/05/2026 |
| 129 | WHXEX |
SAND/USDT | $0.07253 | $59,276.59 | 00:00:12 26/05/2026 |
| 130 | idax exchange |
SAND/USDT | $0.07253 | $59,276.59 | 00:00:13 26/05/2026 |
| 131 | Binance |
SAND/USDC | $0.07259 | $59,163.48 | 23:56:54 25/05/2026 |
| 132 |  Picol |
SAND/USDT | $0.07263 | $58,313.48 | 00:00:11 26/05/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.07273 | $56,113.84 | 23:57:07 25/05/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.07268 | $55,989.81 | 23:57:09 25/05/2026 |
| 135 |  BigONE |
SAND/USDT | $0.07259 | $55,942.81 | 23:57:07 25/05/2026 |
| 136 | MEXC |
SAND/USDC | $0.07237 | $55,161.33 | 23:45:08 25/05/2026 |
| 137 | KuCoin |
SAND/USDT | $0.07265 | $54,586.77 | 23:55:53 25/05/2026 |
| 138 | Bitrue |
SAND/XRP | $0.07286 | $52,402.10 | 23:57:07 25/05/2026 |
| 139 |  BingX |
SAND/USDT | $0.07257 | $51,532.05 | 23:57:07 25/05/2026 |
| 140 | Cofinex |
SAND/USDT | $0.07254 | $50,114.54 | 00:00:08 26/05/2026 |
| 141 |  KCEX |
SAND/USDT | $0.07264 | $49,554.49 | 23:57:12 25/05/2026 |
| 142 |  LeveX |
SAND/USDT | $0.07256 | $48,677.69 | 00:00:15 26/05/2026 |
| 143 | CoinTR |
SAND/USDT | $0.07244 | $48,653.57 | 00:00:07 26/05/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.07253 | $43,904.45 | 23:57:08 25/05/2026 |
| 145 |  EXMO |
SAND/USDT | $0.07259 | $43,775.75 | 23:57:07 25/05/2026 |
| 146 |  EXMO.ME |
SAND/USDT | $0.07259 | $43,775.75 | 23:57:07 25/05/2026 |
| 147 | HTX |
SAND/USDT | $0.07255 | $43,363.68 | 23:54:25 25/05/2026 |
| 148 |  Coinbase Exchange |
SAND/USD | $0.07260 | $42,675.56 | 23:56:59 25/05/2026 |
| 149 | MGBX |
SAND/USDT | $0.07263 | $41,878.62 | 23:57:09 25/05/2026 |
| 150 | WhiteBIT |
SAND/USDC | $0.07226 | $40,719.42 | 23:45:11 25/05/2026 |
| 151 | Bitcastle |
SAND/USDT | $0.07254 | $39,103.06 | 00:00:08 26/05/2026 |
| 152 |  Paribu |
SAND/TRY | $0.07266 | $38,436.73 | 23:58:23 25/05/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.07259 | $37,676.75 | 23:58:53 25/05/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.07263 | $36,975.37 | 23:57:08 25/05/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07254 | $35,122.80 | 00:00:09 26/05/2026 |
| 156 |  Kraken |
SAND/USD | $0.07270 | $34,783.53 | 23:59:54 25/05/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.07230 | $33,795.95 | 23:45:11 25/05/2026 |
| 158 |  BitDelta |
SAND/USDT | $0.07254 | $32,083.94 | 00:00:07 26/05/2026 |
| 159 |  Coinone |
SAND/KRW | $0.06979 | $31,395.86 | 23:59:53 25/05/2026 |
| 160 | Pionex |
SAND/USDT | $0.07257 | $31,166.06 | 23:57:16 25/05/2026 |
| 161 |  Nivex |
SAND/USDT | $0.07230 | $27,714.13 | 00:00:10 26/05/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.07344 | $24,525.01 | 00:00:09 26/05/2026 |
| 163 | Bitrue |
SAND/USDC | $0.07265 | $23,932.84 | 23:57:07 25/05/2026 |
| 164 |  Bullish |
SAND/USDC | $0.07238 | $21,300.23 | 23:57:11 25/05/2026 |
| 165 |  SecondBTC |
SAND/USDT | $0.07271 | $21,243.61 | 15:27:07 21/05/2026 |
| 166 |  Ndax |
SAND/CAD | $0.07180 | $19,785.57 | 00:00:08 26/05/2026 |
| 167 | Gate |
SAND/USDT | $0.07265 | $19,002.74 | 23:56:54 25/05/2026 |
| 168 | EXMO |
SAND/USDC | $0.07264 | $18,764.64 | 23:57:07 25/05/2026 |
| 169 | EXMO.ME |
SAND/USDC | $0.07264 | $18,764.64 | 23:57:07 25/05/2026 |
| 170 | Zoomex |
SAND/USDT | $0.07233 | $18,638.33 | 23:48:10 25/05/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.07257 | $18,153.57 | 23:59:53 25/05/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.07257 | $16,901.55 | 23:57:08 25/05/2026 |
| 173 | Bitget |
SAND/USDT | $0.07263 | $16,893.72 | 23:54:07 25/05/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07265 | $16,326.78 | 00:00:11 26/05/2026 |
| 175 |  BitStorage |
SAND/USDT | $0.07253 | $15,011.29 | 23:57:11 25/05/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.96 | 00:00:11 26/05/2026 |
| 177 |  Coincall |
SAND/USD | $0.07250 | $14,403.06 | 00:00:16 26/05/2026 |
| 178 | Kraken |
SAND/EUR | $0.07264 | $14,091.35 | 23:59:54 25/05/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.07264 | $13,491.98 | 23:57:07 25/05/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.07248 | $13,136.49 | 23:48:07 25/05/2026 |
| 181 |  Aerodrome SlipStream |
WETH/SAND | $2,128.81 | $12,941.00 | 23:47:39 25/05/2026 |
| 182 | LeveX |
SAND/USDT | $0.07258 | $11,821.89 | 00:00:09 26/05/2026 |
| 183 |  Blynex |
SAND/USDT | $0.07268 | $11,485.46 | 00:00:11 26/05/2026 |
| 184 |  WEEX |
SAND/USDT | $0.07263 | $9,950.78 | 23:57:08 25/05/2026 |
| 185 |  Ulink |
SAND/USDT | $0.2634 | $9,744.97 | 00:00:19 26/05/2026 |
| 186 |  XBO.com |
SAND/USDT | $0.07263 | $9,483.88 | 23:57:08 25/05/2026 |
| 187 |  Niza.io |
SAND/USD | $0.07270 | $8,590.88 | 00:00:12 26/05/2026 |
| 188 |  Coinstore |
SAND/USDT | $0.07259 | $8,532.85 | 23:57:07 25/05/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.07250 | $8,358.32 | 23:57:07 25/05/2026 |
| 190 |  Azbit |
SAND/USDT | $0.07243 | $7,591.48 | 23:57:07 25/05/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.07237 | $7,441.89 | 23:57:07 25/05/2026 |
| 192 |  BlueBit |
SAND/USDT | $0.07264 | $7,050.28 | 00:00:10 26/05/2026 |
| 193 |  Bitkub |
SAND/THB | $0.07208 | $6,677.54 | 23:57:08 25/05/2026 |
| 194 |  Bitbank |
SAND/JPY | $0.07262 | $6,626.83 | 23:57:08 25/05/2026 |
| 195 |  NexDAX |
SAND/USDT | $0.07261 | $6,604.91 | 00:00:08 26/05/2026 |
| 196 |  Koinpark |
SAND/INR | $0.07610 | $6,530.44 | 00:00:07 26/05/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.07254 | $6,527.04 | 00:00:16 26/05/2026 |
| 198 | Bitrue |
SAND/USDT | $0.07263 | $6,305.39 | 23:57:07 25/05/2026 |
| 199 | SunX |
SAND/USDT | $0.07255 | $6,046.76 | 00:00:17 26/05/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.09336 | $5,966.55 | 23:45:33 25/05/2026 |
| 201 |  Uniswap v2 |
SAND/SUPER | $0.07239 | $5,625.04 | 23:07:11 25/05/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.07264 | $5,338.42 | 00:00:10 26/05/2026 |
| 203 | Koinpark |
SAND/USDT | $0.07257 | $5,333.86 | 00:00:07 26/05/2026 |
| 204 | B2Z Exchange |
SAND/USDC | $0.07265 | $5,329.25 | 00:00:08 26/05/2026 |
| 205 |  Kanga Exchange |
SAND/USDC | $0.07258 | $5,268.65 | 00:00:07 26/05/2026 |
| 206 | Kanga Exchange |
SAND/USDT | $0.07264 | $4,720.32 | 00:00:07 26/05/2026 |
| 207 | BtcTurk | Kripto |
SAND/USDT | $0.07233 | $4,648.75 | 23:58:53 25/05/2026 |
| 208 |  Coinbase International Exchange |
SAND/USDC | $0.06993 | $4,245.45 | 00:00:16 26/05/2026 |
| 209 | Niza.io |
SAND/EUR | $0.07264 | $3,443.35 | 00:00:12 26/05/2026 |
| 210 | Uniswap v2 |
SAND/WETH | $0.07238 | $3,310.95 | 23:44:23 25/05/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.07247 | $3,256.42 | 00:03:16 26/05/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.07028 | $2,951.26 | 00:00:15 24/05/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09316 | $2,572.50 | 23:52:24 25/05/2026 |
| 214 | XBO.com |
SAND/USDC | $0.07258 | $2,559.90 | 23:57:08 25/05/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.07403 | $2,316.36 | 00:00:10 26/05/2026 |
| 216 |  Binance TH |
SAND/USDT | $0.07263 | $2,290.32 | 23:57:08 25/05/2026 |
| 217 | YEX |
SAND/USDC | $0.07249 | $2,172.04 | 00:00:12 26/05/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07226 | $2,064.78 | 23:32:15 25/05/2026 |
| 219 |  PointPay |
SAND/USDT | $0.07263 | $1,900.04 | 23:57:11 25/05/2026 |
| 220 |  LATOKEN |
SAND/USDT | $0.07042 | $1,822.55 | 23:57:09 25/05/2026 |
| 221 |  Indodax |
SAND/IDR | $0.07215 | $1,552.40 | 23:59:55 25/05/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.07263 | $1,478.70 | 23:57:09 25/05/2026 |
| 223 |  MAX Exchange |
SAND/USDT | $0.07480 | $1,290.61 | 23:57:20 25/05/2026 |
| 224 |  TRIV |
SAND/IDR | $0.07289 | $1,267.89 | 00:00:15 26/05/2026 |
| 225 | TRIV |
SAND/USDT | $0.07257 | $1,267.49 | 00:00:15 26/05/2026 |
| 226 | MAX Exchange |
SAND/TWD | $0.07287 | $1,233.46 | 23:57:20 25/05/2026 |
| 227 |  Bitso |
SAND/USD | $0.07220 | $999.83 | 23:59:59 25/05/2026 |
| 228 |  Korbit |
SAND/KRW | $0.07138 | $970.26 | 23:51:07 25/05/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.07254 | $942.58 | 00:00:10 26/05/2026 |
| 230 |  Globe Derivative Exchange |
SAND/USD | $0.07258 | $627.86 | 00:00:17 26/05/2026 |
| 231 |  Coins.ph |
SAND/PHP | $0.2335 | $610.55 | 23:57:07 25/05/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09333 | $527.67 | 23:45:33 25/05/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07287 | $470.47 | 00:00:10 26/05/2026 |
| 234 | Bybit |
SAND/USDC | $0.07265 | $447.10 | 23:54:12 25/05/2026 |
| 235 | Crypto.com Exchange |
SAND/USD | $0.07179 | $357.83 | 20:03:17 25/05/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.07264 | $347.08 | 23:57:09 25/05/2026 |
| 237 |  Reku |
SAND/IDR | $0.07225 | $340.25 | 15:36:16 21/05/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07253 | $339.69 | 00:00:16 26/05/2026 |
| 239 |  ZebPay |
SAND/INR | $0.07584 | $324.07 | 23:57:08 25/05/2026 |
| 240 |  Bitstamp by Robinhood |
SAND/EUR | $0.07035 | $303.66 | 23:59:53 25/05/2026 |
| 241 | Bitstamp by Robinhood |
SAND/USD | $0.07181 | $303.09 | 23:59:23 25/05/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.07302 | $231.80 | 23:57:07 25/05/2026 |
| 243 |  WazirX |
SAND/INR | $0.07874 | $211.01 | 00:00:08 26/05/2026 |
| 244 | WazirX |
SAND/USDT | $0.07063 | $201.73 | 00:00:08 26/05/2026 |
| 245 |  Gemini |
SAND/USD | $0.07249 | $163.86 | 23:59:53 25/05/2026 |
| 246 |  Aster |
SAND/USDT | $0.07174 | $120.25 | 23:54:15 25/05/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.07239 | $94.11 | 17:39:59 25/05/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,124.61 | $91.88 | 21:28:03 25/05/2026 |
| 249 | Upbit |
SAND/BTC | $0.07107 | $86.20 | 23:56:53 25/05/2026 |
| 250 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04676 | $81.38 | 23:16:15 25/05/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.07613 | $72.46 | 23:59:53 25/05/2026 |
| 252 | OKX |
SAND/USD | $0.07250 | $69.43 | 23:56:53 25/05/2026 |
| 253 |  CEX.IO |
SAND/USDT | $0.07265 | $20.08 | 23:57:08 25/05/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.07297 | $19.81 | 23:57:08 25/05/2026 |
| 255 | CEX.IO |
SAND/USD | $0.07277 | $19.81 | 23:57:08 25/05/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.07338 | $14.68 | 00:00:24 26/05/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07259 | $14.65 | 15:11:59 25/05/2026 |
| 258 | OKX |
SAND/TRY | $0.07170 | $11.09 | 23:56:53 25/05/2026 |
| 259 |  Bitfinex |
SAND/USDT | $0.07159 | $9.99 | 23:57:16 25/05/2026 |
| 260 | PointPay |
SAND/USDC | $0.07265 | $8.95 | 23:57:11 25/05/2026 |
| 261 | OKX |
SAND/USDC | $0.06904 | $7.26 | 23:56:23 25/05/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.06522 | $5.99 | 00:00:12 26/05/2026 |
| 263 | OKX |
SAND/EUR | $0.07161 | $5.91 | 23:56:53 25/05/2026 |
| 264 |  Unocoin |
SAND/INR | $0.09447 | $3.82 | 23:57:07 25/05/2026 |
| 265 |  Giottus |
SAND/INR | $0.07744 | $2.62 | 23:51:10 25/05/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.07245 | $1.40 | 23:57:08 25/05/2026 |
| 267 | QuickSwap |
WETH/SAND | $2,087.74 | $0.2968 | 18:57:55 24/05/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09201 | $0.08175 | 22:54:21 24/05/2026 |
| 269 | HitBTC |
SAND/BTC | $0.07529 | $0 | 00:00:11 26/05/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.07047 | $0 | 00:00:11 26/05/2026 |
| 271 | Independent Reserve |
SAND/NZD | $0.07003 | $0 | 00:00:11 26/05/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.06995 | $0 | 00:00:11 26/05/2026 |
| 273 | Independent Reserve |
SAND/USD | $0.06976 | $0 | 00:00:11 26/05/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07883 | $0 | 23:57:07 25/05/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.07257 | $0 | 00:00:11 26/05/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.07256 | $0 | 00:00:11 26/05/2026 |
| 277 |  NovaDAX |
SAND/BRL | $0.07068 | $0 | 00:00:11 26/05/2026 |
| 278 | CoinJar |
SAND/GBP | $0.1465 | $0 | 00:00:24 26/05/2026 |
| 279 | CoinJar |
SAND/USD | $0.07567 | $0 | 00:00:24 26/05/2026 |
| 280 | CoinJar |
SAND/USDC | $0.07197 | $0 | 00:00:24 26/05/2026 |
| 281 | Tokocrypto |
SAND/USDC | $0.07259 | $0 | 23:57:09 25/05/2026 |
| 282 |  digitalexchange.id |
SAND/IDR | $0.07249 | $0 | 00:00:11 26/05/2026 |
| 283 |  CoinDCX |
SAND/USDT | $0.07265 | $0 | 00:00:10 26/05/2026 |
| 284 | Giottus |
SAND/USDT | $0.07263 | $0 | 23:51:10 25/05/2026 |
| 285 |  Ripio |
SAND/BRL | $0.2795 | $0 | 23:54:07 25/05/2026 |
| 286 | Bitazza |
SAND/THB | $0.06962 | $0 | 23:54:08 25/05/2026 |
| 287 | Gleec BTC |
SAND/BTC | $0.07528 | $0 | 00:00:07 26/05/2026 |
| 288 |  WOO X |
SAND/USDT | $0.07263 | $0 | 23:57:15 25/05/2026 |
| 289 | WOO X |
SAND/USDT | $0.07263 | $0 | 23:57:08 25/05/2026 |
| 290 |  LCX Exchange |
SAND/EUR | $0.07253 | $0 | 23:57:08 25/05/2026 |
| 291 |  OKJ |
SAND/JPY | $0.07112 | $0 | 23:57:08 25/05/2026 |
| 292 |  SmarDex |
WMATIC/SAND | $0.1055 | $0 | 23:57:11 25/05/2026 |
| 293 | UZX |
SAND/USDT | $0.08163 | $0 | 23:57:19 25/05/2026 |
| 294 |  ADEN |
SAND/USDT | $0.07251 | $0 | 00:03:48 26/05/2026 |
| 295 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 296 |  Bybit EU |
SAND/USDC | $0.07071 | $0 | 23:57:08 25/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07263 | $0 | 00:00:11 26/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 25/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,959,546 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.