The Sandbox SAND
Xếp hạng #125
11:33:00 12/03/2026
Giá The Sandbox (SAND)
$0.08135 0.21%
0.000001172 BTC
2,203 VND
Thấp: $0.08031
Cao: $0.08417
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08103 | $172,077,786 | 10:54:17 12/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,013,891 | 10:54:15 12/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08121 | $29,936,821 | 11:00:15 12/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08128 | $25,751,056 | 10:57:15 12/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.08123 | $24,128,268 | 11:00:15 12/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08118 | $24,114,685 | 11:00:16 12/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08125 | $14,176,145 | 10:54:16 12/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08110 | $11,422,655 | 10:48:16 12/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08124 | $10,996,236 | 10:54:15 12/03/2026 |
| 10 |  CoinW |
SAND/USDT | $0.08131 | $9,515,246 | 10:57:17 12/03/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.08134 | $9,416,797 | 10:57:15 12/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08122 | $9,204,048 | 11:00:16 12/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08118 | $7,112,535 | 10:51:17 12/03/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08122 | $6,849,811 | 11:00:16 12/03/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.08122 | $6,849,811 | 11:00:17 12/03/2026 |
| 16 |  Millionero |
SAND/USDT | $0.08127 | $5,357,053 | 10:57:15 12/03/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08121 | $5,208,906 | 10:54:15 12/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.08131 | $4,961,155 | 11:00:09 12/03/2026 |
| 19 |  OneEx |
SAND/USDT | $0.08128 | $4,872,968 | 11:00:15 12/03/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08118 | $4,680,469 | 10:51:15 12/03/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.08135 | $4,451,357 | 10:57:15 12/03/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08137 | $3,581,990 | 10:45:15 12/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.08120 | $3,508,494 | 10:54:16 12/03/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08151 | $3,373,096 | 11:00:08 12/03/2026 |
| 25 |  CoinP |
SAND/USDT | $0.08136 | $3,274,506 | 10:57:15 12/03/2026 |
| 26 |  OKX |
SAND/USDT | $0.08112 | $3,199,278 | 10:56:38 12/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08113 | $3,062,349 | 11:00:16 12/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.08134 | $3,001,682 | 10:57:16 12/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.08131 | $2,843,751 | 10:57:16 12/03/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.08124 | $2,642,738 | 10:54:18 12/03/2026 |
| 31 |  Bitget |
SAND/USDT | $0.08119 | $2,573,815 | 10:54:16 12/03/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.08119 | $2,573,193 | 10:57:17 12/03/2026 |
| 33 |  Bibox |
SAND/USDT | $0.2537 | $2,535,936 | 10:54:14 12/03/2026 |
| 34 |  Echobit |
SAND/USDT | $0.08131 | $2,476,098 | 10:57:12 12/03/2026 |
| 35 |  BTDUex |
SAND/USDT | $0.08131 | $2,432,849 | 10:57:10 12/03/2026 |
| 36 |  BloFin |
SAND/USDT | $0.08111 | $2,018,830 | 10:54:11 12/03/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.08122 | $1,860,975 | 11:00:16 12/03/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.08211 | $1,776,574 | 10:54:23 12/03/2026 |
| 39 |  AstralX |
SAND/USDT | $0.08141 | $1,626,424 | 11:00:19 12/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08118 | $1,558,131 | 10:51:15 12/03/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.08133 | $1,397,971 | 10:54:13 12/03/2026 |
| 42 |  KuCoin |
SAND/USDT | $0.08123 | $1,368,913 | 10:54:18 12/03/2026 |
| 43 | Coinlocally |
SAND/USDT | $0.08111 | $1,315,185 | 11:00:07 12/03/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08121 | $1,275,992 | 10:57:15 12/03/2026 |
| 45 |  KTX |
SAND/USDT | $0.08121 | $1,268,215 | 11:00:07 12/03/2026 |
| 46 | YEX |
SAND/USDT | $0.08121 | $1,249,548 | 11:00:12 12/03/2026 |
| 47 |  Bitrue |
SAND/USDT | $0.08134 | $1,173,783 | 10:57:16 12/03/2026 |
| 48 |  Ju.com |
SAND/USDT | $0.08121 | $1,170,798 | 11:00:13 12/03/2026 |
| 49 | Binance |
SAND/USDT | $0.08131 | $1,150,294 | 10:56:42 12/03/2026 |
| 50 |  BitbabyExchange |
SAND/USDT | $0.08129 | $1,148,730 | 10:57:16 12/03/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.08119 | $1,133,266 | 11:00:16 12/03/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.08135 | $1,130,987 | 10:57:16 12/03/2026 |
| 53 | CoinP |
SAND/USDT | $0.08131 | $1,130,751 | 10:57:11 12/03/2026 |
| 54 |  HTX |
SAND/USDT | $0.08126 | $1,073,777 | 10:59:55 12/03/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.08129 | $1,052,958 | 10:57:16 12/03/2026 |
| 56 |  Phemex |
SAND/USDT | $0.08141 | $1,003,709 | 10:57:17 12/03/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.08123 | $929,008 | 11:00:16 12/03/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08135 | $900,299 | 10:57:07 12/03/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.08134 | $833,231 | 11:00:08 12/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08122 | $811,564 | 11:00:15 12/03/2026 |
| 62 |  Upbit |
SAND/KRW | $0.08104 | $756,284 | 10:56:24 12/03/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.08118 | $741,078 | 10:48:07 12/03/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08135 | $718,058 | 10:57:15 12/03/2026 |
| 65 |  Bitcastle |
SAND/USDT | $0.08121 | $692,161 | 10:57:18 12/03/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08121 | $681,907 | 11:00:18 12/03/2026 |
| 67 | KTX |
SAND/USDT | $0.08123 | $669,146 | 11:00:15 12/03/2026 |
| 68 | Millionero |
SAND/USDT | $0.08138 | $661,877 | 11:00:11 12/03/2026 |
| 69 |  Websea |
SAND/USDT | $0.08111 | $606,591 | 11:00:11 12/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.08111 | $590,500 | 11:00:07 12/03/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08121 | $580,573 | 10:57:07 12/03/2026 |
| 72 | BTCC |
SAND/USDT | $0.08141 | $574,886 | 10:57:13 12/03/2026 |
| 73 |  4E |
SAND/USDT | $0.08121 | $568,629 | 10:51:07 12/03/2026 |
| 74 | BVOX |
SAND/USDT | $0.08121 | $560,102 | 10:57:08 12/03/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.08136 | $550,824 | 10:57:15 12/03/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08121 | $546,332 | 10:51:19 12/03/2026 |
| 77 | CoinW |
SAND/USDT | $0.08132 | $474,484 | 10:57:10 12/03/2026 |
| 78 |  GroveX |
SAND/USDT | $0.08126 | $455,816 | 10:51:12 12/03/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08122 | $427,885 | 10:54:11 12/03/2026 |
| 80 | BitMart |
SAND/USDT | $0.08141 | $393,591 | 10:57:07 12/03/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.08131 | $345,540 | 10:54:15 12/03/2026 |
| 82 | Binance |
SAND/USDC | $0.08140 | $331,763 | 10:57:02 12/03/2026 |
| 83 | Phemex |
SAND/USDT | $0.08111 | $330,873 | 10:54:10 12/03/2026 |
| 84 |  UZX |
SAND/USDT | $0.08141 | $289,348 | 10:54:08 12/03/2026 |
| 85 | Tapbit |
SAND/USDT | $0.08131 | $275,280 | 10:57:07 12/03/2026 |
| 86 |  BitTap |
SAND/USDT | $0.08123 | $272,615 | 11:00:17 12/03/2026 |
| 87 |  MEXC |
SAND/USDT | $0.08178 | $267,622 | 10:42:15 12/03/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.08131 | $266,155 | 10:54:17 12/03/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.08121 | $265,136 | 10:57:12 12/03/2026 |
| 90 |  XXKK |
SAND/USDT | $0.08139 | $260,854 | 10:57:07 12/03/2026 |
| 91 |  Coinflare |
SAND/USDT | $0.08111 | $260,563 | 11:00:15 12/03/2026 |
| 92 |  Gate |
SAND/USDT | $0.08101 | $259,634 | 10:51:19 12/03/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.08130 | $259,026 | 10:56:28 12/03/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.08138 | $254,320 | 11:00:10 12/03/2026 |
| 95 | OKX |
SAND/USDT | $0.08132 | $253,603 | 10:56:24 12/03/2026 |
| 96 |  Gems Trade |
SAND/USDT | $0.08138 | $253,200 | 11:00:11 12/03/2026 |
| 97 | LBank |
SAND/USDT | $0.08135 | $236,083 | 10:57:11 12/03/2026 |
| 98 |  Bitazza |
SAND/USDT | $0.08101 | $235,725 | 11:00:12 12/03/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.08131 | $230,698 | 10:57:11 12/03/2026 |
| 100 | Toobit |
SAND/USDT | $0.08141 | $230,537 | 10:57:12 12/03/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.08111 | $223,610 | 10:48:08 12/03/2026 |
| 102 |  Bithumb |
SAND/KRW | $0.08037 | $222,905 | 10:59:54 12/03/2026 |
| 103 |  SuperEx |
SAND/USDT | $0.08091 | $218,173 | 10:57:08 12/03/2026 |
| 104 | Binance |
SAND/TRY | $0.08116 | $197,704 | 10:56:42 12/03/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.08131 | $192,738 | 10:54:12 12/03/2026 |
| 106 |  ASTX |
SAND/USDT | $0.08121 | $192,221 | 11:00:12 12/03/2026 |
| 107 |  MGBX |
SAND/USDT | $0.08133 | $185,210 | 10:57:16 12/03/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.08121 | $183,181 | 10:54:12 12/03/2026 |
| 109 | UZX |
SAND/USDT | $0.08114 | $174,778 | 10:54:15 12/03/2026 |
| 110 | OrangeX |
SAND/USDT | $0.08111 | $154,053 | 10:54:09 12/03/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.08113 | $147,145 | 10:54:26 12/03/2026 |
| 112 | AscendEX |
SAND/USDT | $0.08141 | $143,058 | 10:57:12 12/03/2026 |
| 113 |  BitKan |
SAND/USDT | $0.08121 | $140,828 | 11:00:12 12/03/2026 |
| 114 |  SunX |
SAND/USDT | $0.08138 | $138,925 | 11:00:08 12/03/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.08131 | $125,438 | 11:00:09 12/03/2026 |
| 116 | BITmarkets |
SAND/USD | $0.08131 | $125,438 | 11:00:09 12/03/2026 |
| 117 |  Hibt |
SAND/USDT | $0.08131 | $113,615 | 10:57:07 12/03/2026 |
| 118 | Ourbit |
SAND/USDT | $0.08131 | $112,939 | 10:57:10 12/03/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.08116 | $110,053 | 10:54:12 12/03/2026 |
| 120 | Bitunix |
SAND/USDT | $0.08131 | $106,939 | 10:57:12 12/03/2026 |
| 121 |  Gleec BTC |
SAND/USDT | $0.08130 | $96,218.70 | 11:00:11 12/03/2026 |
| 122 |  HitBTC |
SAND/USDT | $0.08127 | $96,087.43 | 10:54:09 12/03/2026 |
| 123 |  ONUS Pro |
SAND/VNDC | $0.08168 | $93,080.58 | 10:42:16 12/03/2026 |
| 124 | BingX |
SAND/USDT | $0.08161 | $92,229.50 | 10:57:11 12/03/2026 |
| 125 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.08131 | $89,863.08 | 11:00:09 12/03/2026 |
| 127 | BTSE |
SAND/USDT | $0.08146 | $89,635.83 | 10:57:11 12/03/2026 |
| 128 |  Azbit |
SAND/USDT | $0.08131 | $89,040.80 | 10:54:13 12/03/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.08131 | $86,252.91 | 11:00:09 12/03/2026 |
| 130 |  LeveX |
SAND/USDT | $0.08123 | $85,128.14 | 11:00:15 12/03/2026 |
| 131 | BloFin |
SAND/USDT | $0.08121 | $82,991.57 | 10:54:16 12/03/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.08110 | $81,279.63 | 10:48:20 12/03/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.08131 | $80,713.49 | 11:00:12 12/03/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.08158 | $78,779.32 | 10:54:13 12/03/2026 |
| 135 | WHXEX |
SAND/USDT | $0.08131 | $78,275.01 | 10:57:12 12/03/2026 |
| 136 | idax exchange |
SAND/USDT | $0.08131 | $78,274.82 | 10:57:09 12/03/2026 |
| 137 | Koinbay |
SAND/USDT | $0.08141 | $77,348.52 | 10:33:09 12/03/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.08131 | $74,586.75 | 10:57:07 12/03/2026 |
| 139 | FameEX |
SAND/USDT | $0.08111 | $70,612.74 | 10:57:08 12/03/2026 |
| 140 |  KoinBX |
SAND/INR | $0.08298 | $70,389.96 | 11:00:09 12/03/2026 |
| 141 | KoinBX |
SAND/USDT | $0.08131 | $70,389.96 | 11:00:09 12/03/2026 |
| 142 | KuCoin |
SAND/USDT | $0.08136 | $68,110.35 | 10:56:23 12/03/2026 |
| 143 |  Pionex |
SAND/USDT | $0.08141 | $67,537.94 | 10:57:10 12/03/2026 |
| 144 | BitbabyExchange |
SAND/USDT | $0.08151 | $65,337.27 | 10:57:07 12/03/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.08171 | $64,029.68 | 10:42:11 12/03/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.08123 | $62,994.07 | 11:00:16 12/03/2026 |
| 147 | Bybit |
SAND/USDT | $0.08111 | $62,892.77 | 10:54:12 12/03/2026 |
| 148 |  Picol |
SAND/USDT | $0.08131 | $59,581.01 | 11:00:08 12/03/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.08131 | $57,932.16 | 11:00:09 12/03/2026 |
| 150 |  BigONE |
SAND/USDT | $0.08139 | $54,552.21 | 10:54:11 12/03/2026 |
| 151 | Bitget |
SAND/USDT | $0.08121 | $53,528.41 | 10:54:10 12/03/2026 |
| 152 | Bitrue |
SAND/XRP | $0.08138 | $53,367.41 | 10:57:11 12/03/2026 |
| 153 | MEXC |
SAND/USDC | $0.08177 | $53,289.94 | 10:42:15 12/03/2026 |
| 154 | HTX |
SAND/USDT | $0.08130 | $51,810.36 | 10:57:16 12/03/2026 |
| 155 | Cofinex |
SAND/USDT | $0.08121 | $50,489.16 | 10:57:11 12/03/2026 |
| 156 |  Tebbit |
SAND/USDT | $0.08123 | $49,242.47 | 11:00:16 12/03/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.08100 | $47,233.02 | 10:54:13 12/03/2026 |
| 158 |  ZKE |
SAND/USDT | $0.08121 | $46,850.41 | 11:00:13 12/03/2026 |
| 159 |  TGEX |
SAND/USDT | $0.08122 | $46,457.71 | 11:00:17 12/03/2026 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.08131 | $46,066.50 | 11:00:08 12/03/2026 |
| 161 |  AllinX |
SAND/USDT | $0.08131 | $45,658.49 | 11:00:08 12/03/2026 |
| 162 |  EXMO |
SAND/USDT | $0.08113 | $44,711.23 | 11:00:07 12/03/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.08113 | $44,711.23 | 11:00:08 12/03/2026 |
| 164 |  KCEX |
SAND/USDT | $0.08141 | $44,688.88 | 10:57:12 12/03/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.08133 | $42,123.58 | 10:59:53 12/03/2026 |
| 166 |  Coinone |
SAND/KRW | $0.08057 | $41,318.78 | 10:59:23 12/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08131 | $39,594.52 | 10:57:13 12/03/2026 |
| 168 | MGBX |
SAND/USDT | $0.08131 | $38,927.62 | 10:57:10 12/03/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.08120 | $38,755.01 | 10:57:12 12/03/2026 |
| 170 |  Kraken |
SAND/USD | $0.08150 | $35,273.49 | 10:59:54 12/03/2026 |
| 171 |  BtcTurk | Kripto |
SAND/USDT | $0.08191 | $34,234.20 | 10:57:07 12/03/2026 |
| 172 | Bitrue |
SAND/USDC | $0.08135 | $30,453.60 | 10:57:11 12/03/2026 |
| 173 |  Coincall |
SAND/USD | $0.08122 | $29,926.31 | 11:03:15 12/03/2026 |
| 174 | Gate |
SAND/USDT | $0.08133 | $28,863.34 | 10:56:54 12/03/2026 |
| 175 |  BitStorage |
SAND/USDT | $0.08141 | $26,574.30 | 10:57:11 12/03/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.08041 | $26,270.67 | 11:00:08 12/03/2026 |
| 177 | Zoomex |
SAND/USDT | $0.08111 | $25,158.34 | 10:54:11 12/03/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.08131 | $24,529.90 | 10:57:11 12/03/2026 |
| 179 |  Paribu |
SAND/TRY | $0.08116 | $22,262.02 | 11:02:53 12/03/2026 |
| 180 | BtcTurk | Kripto |
SAND/TRY | $0.08109 | $22,222.42 | 10:57:07 12/03/2026 |
| 181 | Pionex |
SAND/USDT | $0.08136 | $21,557.15 | 10:57:15 12/03/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $2,028.88 | $21,412.30 | 10:47:17 12/03/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.08163 | $21,124.04 | 10:36:14 12/03/2026 |
| 184 |  LATOKEN |
SAND/USDT | $0.08138 | $19,507.17 | 10:45:07 12/03/2026 |
| 185 | EXMO |
SAND/USDC | $0.08114 | $18,468.00 | 11:00:07 12/03/2026 |
| 186 | EXMO.ME |
SAND/USDC | $0.08114 | $18,468.00 | 11:00:08 12/03/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.08157 | $17,518.17 | 10:57:08 12/03/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.08122 | $16,777.14 | 11:00:16 12/03/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.08148 | $16,665.50 | 10:54:11 12/03/2026 |
| 190 | YEX |
SAND/USDC | $0.08121 | $15,173.60 | 11:00:12 12/03/2026 |
| 191 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.83 | 10:57:07 12/03/2026 |
| 192 | LeveX |
SAND/USDT | $0.08121 | $11,473.86 | 11:00:11 12/03/2026 |
| 193 | BYDFi |
SAND/USDT | $0.08161 | $11,464.46 | 10:45:10 12/03/2026 |
| 194 |  WEEX |
SAND/USDT | $0.08131 | $9,981.43 | 10:57:12 12/03/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.08182 | $9,802.55 | 10:54:11 12/03/2026 |
| 196 |  XBO.com |
SAND/USDC | $0.08120 | $8,954.94 | 10:51:12 12/03/2026 |
| 197 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08142 | $8,905.17 | 09:54:09 12/03/2026 |
| 198 |  Niza.io |
SAND/USD | $0.08150 | $8,892.28 | 10:54:08 12/03/2026 |
| 199 | XBO.com |
SAND/USDT | $0.08131 | $8,889.52 | 10:51:12 12/03/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.08120 | $8,869.99 | 11:00:09 12/03/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.08120 | $8,869.99 | 11:00:09 12/03/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.08100 | $8,736.39 | 10:41:47 12/03/2026 |
| 203 | Coinbase Exchange |
SAND/USDT | $0.08350 | $8,183.31 | 10:56:28 12/03/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.08131 | $7,973.66 | 11:00:08 12/03/2026 |
| 205 |  MAX Exchange |
SAND/USDT | $0.08499 | $7,767.47 | 11:00:08 12/03/2026 |
| 206 |  Reku |
SAND/IDR | $0.08430 | $7,652.84 | 10:57:16 12/03/2026 |
| 207 |  PrimeXBT |
SAND/USDT | $0.08122 | $7,451.94 | 11:00:15 12/03/2026 |
| 208 | Bitrue |
SAND/USDT | $0.08131 | $6,414.62 | 10:57:11 12/03/2026 |
| 209 |  Bybit EU |
SAND/USDC | $0.08160 | $6,266.70 | 10:48:10 12/03/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05811 | $6,128.33 | 10:57:19 12/03/2026 |
| 211 |  Koinpark |
SAND/INR | $0.08249 | $5,902.96 | 11:00:09 12/03/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.08125 | $5,543.46 | 11:03:17 12/03/2026 |
| 213 | Koinpark |
SAND/USDT | $0.08131 | $5,138.49 | 11:00:09 12/03/2026 |
| 214 |  Blynex |
SAND/USDT | $0.08185 | $4,641.10 | 10:45:10 12/03/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/USD | $0.08292 | $4,507.76 | 10:58:23 12/03/2026 |
| 216 | SunX |
SAND/USDT | $0.08122 | $4,498.94 | 11:00:17 12/03/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.09723 | $4,398.04 | 10:52:29 12/03/2026 |
| 218 |  ChangeNOW |
SAND/BTC | $0.08143 | $4,270.17 | 11:00:11 12/03/2026 |
| 219 |  Nivex |
SAND/USDT | $0.08131 | $4,197.49 | 10:57:08 12/03/2026 |
| 220 |  Ulink |
SAND/USDT | $0.08135 | $3,698.55 | 10:57:18 12/03/2026 |
| 221 |  Bullish |
SAND/USDC | $0.08190 | $3,428.57 | 11:00:19 12/03/2026 |
| 222 | Binance |
SAND/BTC | $0.08199 | $3,324.40 | 10:56:42 12/03/2026 |
| 223 |  Coinbase International Exchange |
SAND/USDC | $0.08110 | $3,012.46 | 11:00:16 12/03/2026 |
| 224 | Kraken |
SAND/EUR | $0.08192 | $2,980.66 | 10:59:54 12/03/2026 |
| 225 |  Bit2Me |
SAND/EUR | $0.08192 | $2,947.19 | 10:54:08 12/03/2026 |
| 226 | TGEX |
SAND/USDT | $0.08131 | $2,823.81 | 10:57:07 12/03/2026 |
| 227 | Uniswap v3 (Polygon) |
WETH/SAND | $2,023.47 | $2,772.98 | 09:46:11 12/03/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08102 | $2,661.01 | 10:20:23 12/03/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09750 | $2,647.78 | 09:51:47 12/03/2026 |
| 230 |  ADEN |
SAND/USDT | $0.08111 | $2,478.17 | 11:03:43 12/03/2026 |
| 231 |  Korbit |
SAND/KRW | $0.08065 | $2,324.36 | 10:57:07 12/03/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.08161 | $2,122.42 | 10:54:13 12/03/2026 |
| 233 |  Bitbank |
SAND/JPY | $0.08141 | $2,076.85 | 10:57:07 12/03/2026 |
| 234 | Upbit |
SAND/BTC | $0.07713 | $1,869.12 | 10:56:24 12/03/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.08131 | $1,555.11 | 10:57:08 12/03/2026 |
| 236 |  Kanga Exchange |
SAND/USDC | $0.08110 | $1,521.64 | 10:54:11 12/03/2026 |
| 237 |  PointPay |
SAND/USDT | $0.08111 | $1,164.13 | 10:54:08 12/03/2026 |
| 238 |  Bitso |
SAND/USD | $0.08280 | $1,034.73 | 10:59:23 12/03/2026 |
| 239 |  TRIV |
SAND/IDR | $0.08143 | $997.08 | 11:00:13 12/03/2026 |
| 240 | TRIV |
SAND/USDT | $0.08131 | $994.97 | 11:00:13 12/03/2026 |
| 241 | Kanga Exchange |
SAND/USDT | $0.08121 | $916.98 | 10:54:11 12/03/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09762 | $886.73 | 10:51:47 12/03/2026 |
| 243 |  Globe Derivative Exchange |
SAND/USD | $0.08126 | $763.07 | 11:00:15 12/03/2026 |
| 244 | Niza.io |
SAND/EUR | $0.08192 | $748.03 | 10:54:08 12/03/2026 |
| 245 | ONUS Pro |
SAND/VNDC | $0.08130 | $694.25 | 11:00:14 12/03/2026 |
| 246 | MAX Exchange |
SAND/TWD | $0.08032 | $689.77 | 11:00:08 12/03/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2404 | $628.58 | 11:00:09 12/03/2026 |
| 248 | Bitazza |
SAND/THB | $0.08142 | $603.16 | 10:57:08 12/03/2026 |
| 249 |  Indodax |
SAND/IDR | $0.08244 | $589.39 | 11:02:55 12/03/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.08112 | $530.00 | 10:57:17 12/03/2026 |
| 251 |  Flipster |
SAND/USDT | $0.08105 | $523.45 | 10:57:15 12/03/2026 |
| 252 |  Binance TH |
SAND/USDT | $0.08131 | $517.52 | 10:57:07 12/03/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.08146 | $325.13 | 10:57:07 12/03/2026 |
| 254 | OKX |
SAND/USD | $0.08208 | $314.81 | 10:56:24 12/03/2026 |
| 255 | Uniswap v2 |
SAND/SUPER | $0.08111 | $313.43 | 10:12:35 12/03/2026 |
| 256 | OKX |
SAND/EUR | $0.08168 | $306.46 | 10:56:54 12/03/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.08031 | $243.78 | 10:54:10 12/03/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.08021 | $200.92 | 10:59:53 12/03/2026 |
| 259 | Uniswap v2 |
SAND/REVV | $0.08138 | $196.75 | 03:00:23 12/03/2026 |
| 260 |  Gemini |
SAND/USD | $0.08361 | $194.52 | 10:59:53 12/03/2026 |
| 261 |  WazirX |
SAND/INR | $0.08451 | $172.48 | 11:00:12 12/03/2026 |
| 262 | WazirX |
SAND/USDT | $0.08142 | $108.69 | 11:00:12 12/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08077 | $75.63 | 03:21:47 12/03/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,034.39 | $71.85 | 08:40:11 12/03/2026 |
| 265 |  CEX.IO |
SAND/USD | $0.08147 | $38.04 | 10:57:09 12/03/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08713 | $34.85 | 11:00:12 12/03/2026 |
| 267 | CEX.IO |
SAND/EUR | $0.08162 | $30.82 | 10:57:09 12/03/2026 |
| 268 | CEX.IO |
SAND/USDT | $0.08143 | $30.69 | 10:57:09 12/03/2026 |
| 269 |  NovaDAX |
SAND/BRL | $0.08189 | $27.03 | 10:57:11 12/03/2026 |
| 270 |  Foxbit |
SAND/BRL | $0.08299 | $19.25 | 10:54:10 12/03/2026 |
| 271 |  OKJ |
SAND/JPY | $0.08172 | $17.01 | 10:57:12 12/03/2026 |
| 272 | Binance.US |
SAND/USD | $0.08030 | $16.96 | 10:59:53 12/03/2026 |
| 273 |  Bitcoiva |
SAND/USDT | $0.08131 | $14.94 | 11:00:08 12/03/2026 |
| 274 | Bybit |
SAND/USDC | $0.08172 | $12.79 | 10:54:12 12/03/2026 |
| 275 | Bitcoiva |
SAND/INR | $0.08324 | $12.75 | 11:00:08 12/03/2026 |
| 276 |  Independent Reserve |
SAND/AUD | $0.09835 | $10.76 | 11:00:12 12/03/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.08174 | $10.00 | 10:57:15 12/03/2026 |
| 278 | Independent Reserve |
SAND/SGD | $0.09896 | $3.90 | 11:00:12 12/03/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1937 | $2.17 | 10:54:09 12/03/2026 |
| 280 |  Gate US |
SAND/USDT | $0.08126 | $1.97 | 11:00:07 12/03/2026 |
| 281 |  Giottus |
SAND/INR | $0.08450 | $1.90 | 10:54:12 12/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,034.80 | $0.9857 | 00:27:33 12/03/2026 |
| 283 |  Ndax |
SAND/CAD | $0.08065 | $0.7259 | 11:00:07 12/03/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09793 | $0.3893 | 02:00:57 10/03/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.08239 | $0.3296 | 10:45:09 12/03/2026 |
| 286 | PointPay |
SAND/USDC | $0.08172 | $0.2554 | 10:54:08 12/03/2026 |
| 287 | HitBTC |
SAND/BTC | $0.08068 | $0 | 10:54:09 12/03/2026 |
| 288 | Bitstamp by Robinhood |
SAND/EUR | $0.07882 | $0 | 10:59:53 12/03/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 11:00:21 12/03/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.09902 | $0 | 11:00:12 12/03/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.09916 | $0 | 11:00:12 12/03/2026 |
| 292 |  ZebPay |
SAND/INR | $0.08313 | $0 | 10:57:11 12/03/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1083 | $0 | 10:54:11 12/03/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.08125 | $0 | 11:00:13 12/03/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.08124 | $0 | 11:00:13 12/03/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08306 | $0 | 10:58:06 12/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1451 | $0 | 10:58:06 12/03/2026 |
| 298 | CoinJar |
SAND/USD | $0.08319 | $0 | 10:58:06 12/03/2026 |
| 299 | CoinJar |
SAND/USDC | $0.08319 | $0 | 10:58:06 12/03/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08128 | $0 | 10:57:08 12/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 12/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,077,786 với tỷ giá $0.08103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.