The Sandbox SAND
Xếp hạng #111
01:28:00 18/01/2026
Giá The Sandbox (SAND)
$0.1518 25.26%
0.000001592 BTC
4,043 VND
Thấp: $0.1189
Cao: $0.1560
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1474 | $166,474,061 | 00:54:16 18/01/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.1480 | $125,519,713 | 00:45:15 18/01/2026 |
| 3 |  BingX |
SAND/USD | $0.1479 | $113,725,514 | 00:57:17 18/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1494 | $106,408,608 | 01:00:15 18/01/2026 |
| 5 |  Ju.com |
SAND/USDT | $0.1482 | $100,095,741 | 00:57:16 18/01/2026 |
| 6 |  FameEX |
SAND/USDT | $0.1483 | $99,066,275 | 00:57:17 18/01/2026 |
| 7 |  OKX |
SAND/USDT | $0.1472 | $93,977,278 | 00:55:53 18/01/2026 |
| 8 |  CoinW |
SAND/USDT | $0.1484 | $63,354,181 | 00:57:17 18/01/2026 |
| 9 |  Bybit |
SAND/USDT | $0.1473 | $59,641,093 | 00:54:16 18/01/2026 |
| 10 |  Zedxion Exchange |
SAND/USDT | $0.1484 | $59,082,524 | 01:00:16 18/01/2026 |
| 11 |  CZR Exchange |
SAND/USDT | $0.1483 | $59,023,018 | 00:57:16 18/01/2026 |
| 12 |  Batonex |
SAND/USDT | $0.1484 | $58,879,757 | 01:00:16 18/01/2026 |
| 13 |  Upbit |
SAND/KRW | $0.1486 | $57,904,282 | 00:56:24 18/01/2026 |
| 14 |  BVOX |
SAND/USDT | $0.1483 | $54,940,616 | 00:57:15 18/01/2026 |
| 15 |  Top.one |
SAND/USDT | $0.1490 | $53,879,065 | 01:03:16 18/01/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.5790 | $51,991,097 | 00:54:15 18/01/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.1483 | $37,758,998 | 00:57:15 18/01/2026 |
| 18 |  BitMart |
SAND/USDT | $0.1483 | $33,140,774 | 00:57:15 18/01/2026 |
| 19 |  NovaEx |
SAND/USDT | $0.1484 | $33,101,013 | 01:00:16 18/01/2026 |
| 20 |  Cofinex |
SAND/USDT | $0.1484 | $31,303,498 | 01:00:15 18/01/2026 |
| 21 |  Bitget |
SAND/USDT | $0.1472 | $31,263,787 | 00:54:16 18/01/2026 |
| 22 |  Bitrue |
SAND/USDT | $0.1483 | $29,413,557 | 00:57:16 18/01/2026 |
| 23 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 24 | BingX |
SAND/USDT | $0.1482 | $26,700,188 | 00:57:17 18/01/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.1483 | $25,812,780 | 00:57:15 18/01/2026 |
| 26 | Binance |
SAND/USDT | $0.1484 | $25,711,810 | 00:56:54 18/01/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.1490 | $24,912,607 | 01:03:10 18/01/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.1483 | $24,788,424 | 01:00:16 18/01/2026 |
| 29 |  YEX |
SAND/USDT | $0.1484 | $24,359,392 | 01:00:16 18/01/2026 |
| 30 |  Millionero |
SAND/USDT | $0.1483 | $24,233,409 | 00:57:15 18/01/2026 |
| 31 |  Tapbit |
SAND/USDT | $0.1482 | $23,548,581 | 00:57:15 18/01/2026 |
| 32 |  LBank |
SAND/USDT | $0.1482 | $23,036,400 | 00:57:10 18/01/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.1482 | $17,920,077 | 00:57:15 18/01/2026 |
| 34 |  Toobit |
SAND/USDT | $0.1483 | $17,258,736 | 00:57:17 18/01/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.1484 | $16,671,562 | 01:00:11 18/01/2026 |
| 36 | YEX |
SAND/USDT | $0.1485 | $16,304,153 | 01:00:09 18/01/2026 |
| 37 |  CoinCatch |
SAND/USDT | $0.1487 | $16,249,111 | 01:03:15 18/01/2026 |
| 38 |  BTDUex |
SAND/USDT | $0.1485 | $14,980,423 | 01:00:11 18/01/2026 |
| 39 |  AscendEX |
SAND/USDT | $0.1477 | $14,297,360 | 00:48:15 18/01/2026 |
| 40 |  Websea |
SAND/USDT | $0.1481 | $13,502,560 | 00:45:12 18/01/2026 |
| 41 |  Bithumb |
SAND/KRW | $0.1493 | $12,796,529 | 00:59:53 18/01/2026 |
| 42 |  4E |
SAND/USDT | $0.1483 | $12,713,106 | 00:57:09 18/01/2026 |
| 43 |  BTCC |
SAND/USDT | $0.1478 | $12,673,831 | 00:57:16 18/01/2026 |
| 44 | OneBullEx |
SAND/USDT | $0.1489 | $12,399,738 | 01:03:25 18/01/2026 |
| 45 | LBank |
SAND/USDT | $0.1482 | $11,836,832 | 00:57:16 18/01/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.1482 | $10,080,510 | 00:57:15 18/01/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.1473 | $9,791,113 | 00:54:15 18/01/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.1484 | $9,618,587 | 01:00:17 18/01/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.1485 | $9,331,418 | 01:00:18 18/01/2026 |
| 50 |  YUBIT |
SAND/USDT | $0.1482 | $9,179,052 | 00:57:11 18/01/2026 |
| 51 |  EagleX |
SAND/USDT | $0.1486 | $9,039,144 | 01:00:11 18/01/2026 |
| 52 |  CoinP |
SAND/USDT | $0.1484 | $8,996,353 | 01:00:16 18/01/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.1482 | $8,510,863 | 00:57:10 18/01/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.1505 | $8,243,454 | 00:59:53 18/01/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.1484 | $8,078,698 | 01:00:16 18/01/2026 |
| 56 |  Ekbit |
SAND/USDT | $0.1483 | $7,844,102 | 01:00:18 18/01/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.1483 | $7,321,548 | 00:57:16 18/01/2026 |
| 58 |  HTX |
SAND/USDT | $0.1488 | $7,109,697 | 00:59:54 18/01/2026 |
| 59 |  CRMClick |
SAND/USDT | $0.1483 | $7,089,562 | 00:57:11 18/01/2026 |
| 60 | CoinW |
SAND/USDT | $0.1484 | $6,802,774 | 00:57:07 18/01/2026 |
| 61 |  KTX |
SAND/USDT | $0.1487 | $6,760,121 | 01:00:11 18/01/2026 |
| 62 |  Phemex |
SAND/USDT | $0.1482 | $6,313,553 | 00:57:16 18/01/2026 |
| 63 |  UZX |
SAND/USDT | $0.1474 | $5,954,789 | 00:54:10 18/01/2026 |
| 64 | BlockFin |
SAND/USDT | $0.1483 | $5,775,241 | 01:00:22 18/01/2026 |
| 65 |  BloFin |
SAND/USDT | $0.1480 | $5,569,488 | 00:57:11 18/01/2026 |
| 66 |  B2Z Exchange |
SAND/USD | $0.1484 | $5,489,201 | 01:00:15 18/01/2026 |
| 67 |  BTSE |
SAND/USDT | $0.1481 | $5,484,525 | 00:57:15 18/01/2026 |
| 68 |  OneEx |
SAND/USDT | $0.1485 | $5,442,378 | 01:00:16 18/01/2026 |
| 69 |  BITmarkets |
SAND/USDT | $0.1483 | $5,415,100 | 01:00:15 18/01/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.1484 | $5,386,210 | 00:57:16 18/01/2026 |
| 71 |  Gate |
SAND/USDT | $0.1472 | $5,212,680 | 00:54:18 18/01/2026 |
| 72 |  Coinstore |
SAND/USDT | $0.1473 | $5,026,915 | 00:54:11 18/01/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1482 | $4,823,536 | 00:57:18 18/01/2026 |
| 74 | Toobit |
SAND/USDT | $0.1483 | $4,686,528 | 00:57:12 18/01/2026 |
| 75 | UZX |
SAND/USDT | $0.1473 | $4,522,130 | 00:54:15 18/01/2026 |
| 76 |  BtcTurk | Kripto |
SAND/TRY | $0.1488 | $4,476,755 | 00:59:53 18/01/2026 |
| 77 |  XT.COM |
SAND/USDT | $0.1484 | $4,314,894 | 00:57:11 18/01/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.1475 | $4,304,671 | 00:54:19 18/01/2026 |
| 79 | Binance |
SAND/USD | $0.1470 | $4,060,381 | 00:54:51 18/01/2026 |
| 80 | OKX |
SAND/USDT | $0.1484 | $3,862,340 | 00:56:54 18/01/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.1473 | $3,849,983 | 00:54:15 18/01/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.1485 | $3,751,324 | 00:56:59 18/01/2026 |
| 83 |  Echobit |
SAND/USDT | $0.1486 | $3,713,927 | 01:00:07 18/01/2026 |
| 84 | FameEX |
SAND/USDT | $0.1480 | $3,491,781 | 00:57:09 18/01/2026 |
| 85 | Darkex Exchange |
SAND/USDT | $0.1485 | $3,401,706 | 01:00:13 18/01/2026 |
| 86 | Bybit |
SAND/USDT | $0.1474 | $3,356,267 | 00:54:08 18/01/2026 |
| 87 |  MEXC |
SAND/USDT | $0.1483 | $3,338,380 | 00:57:14 18/01/2026 |
| 88 |  XXKK |
SAND/USDT | $0.1474 | $3,284,361 | 00:54:11 18/01/2026 |
| 89 | EagleX |
SAND/USDT | $0.1484 | $3,238,641 | 01:00:15 18/01/2026 |
| 90 | Binance |
SAND/TRY | $0.1486 | $3,237,334 | 00:56:54 18/01/2026 |
| 91 | YUBIT |
SAND/USDT | $0.1483 | $3,213,174 | 00:57:15 18/01/2026 |
| 92 | OrangeX |
SAND/USDT | $0.1479 | $3,153,161 | 00:45:11 18/01/2026 |
| 93 | Binance |
SAND/USDC | $0.1485 | $3,062,551 | 00:56:54 18/01/2026 |
| 94 |  KCEX |
SAND/USDT | $0.1483 | $2,982,462 | 00:57:15 18/01/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.1488 | $2,972,591 | 01:00:15 18/01/2026 |
| 96 | BVOX |
SAND/USDT | $0.1483 | $2,859,519 | 00:57:09 18/01/2026 |
| 97 |  WEEX |
SAND/USDT | $0.1483 | $2,846,404 | 00:57:16 18/01/2026 |
| 98 |  BitTap |
SAND/USDT | $0.1485 | $2,705,493 | 01:00:18 18/01/2026 |
| 99 |  Azbit |
SAND/USDT | $0.1485 | $2,676,051 | 00:57:08 18/01/2026 |
| 100 | Ju.com |
SAND/USDT | $0.1484 | $2,638,650 | 00:57:08 18/01/2026 |
| 101 |  Binance TR |
SAND/TRY | $0.1486 | $2,582,716 | 00:57:12 18/01/2026 |
| 102 |  Hibt |
SAND/USDT | $0.1484 | $2,568,843 | 00:57:08 18/01/2026 |
| 103 | BTCC |
SAND/USDT | $0.1473 | $2,563,279 | 00:57:08 18/01/2026 |
| 104 |  Bibox |
SAND/USDT | $0.2536 | $2,534,920 | 01:00:15 18/01/2026 |
| 105 |  BitradeX |
SAND/USDT | $0.1484 | $2,508,033 | 00:57:08 18/01/2026 |
| 106 | WhiteBIT |
SAND/USDT | $0.1480 | $2,478,266 | 00:57:09 18/01/2026 |
| 107 | Ourbit |
SAND/USDT | $0.1485 | $2,448,608 | 00:57:07 18/01/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.1481 | $2,428,143 | 00:57:15 18/01/2026 |
| 109 |  Pionex |
SAND/USDT | $0.1483 | $2,410,417 | 00:57:16 18/01/2026 |
| 110 | Tapbit |
SAND/USDT | $0.1482 | $2,220,800 | 00:57:11 18/01/2026 |
| 111 | WhiteBIT |
SAND/TRY | $0.1476 | $2,205,785 | 00:57:09 18/01/2026 |
| 112 | BingX |
SAND/USDT | $0.1473 | $2,091,550 | 00:54:08 18/01/2026 |
| 113 |  Bullish |
SAND/USDC | $0.1475 | $1,927,678 | 00:54:07 18/01/2026 |
| 114 | CoinP |
SAND/USDT | $0.1483 | $1,784,947 | 00:57:11 18/01/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.1482 | $1,608,119 | 00:57:11 18/01/2026 |
| 116 | Bitunix |
SAND/USDT | $0.1483 | $1,507,504 | 00:57:10 18/01/2026 |
| 117 | WhiteBIT |
SAND/USDC | $0.1478 | $1,453,876 | 00:57:09 18/01/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.1486 | $1,424,845 | 01:00:09 18/01/2026 |
| 119 |  SunX |
SAND/USDT | $0.1485 | $1,406,672 | 01:00:11 18/01/2026 |
| 120 |  MGBX |
SAND/USDT | $0.1484 | $1,402,482 | 01:00:17 18/01/2026 |
| 121 | Zoomex |
SAND/USDT | $0.1474 | $1,342,463 | 00:54:12 18/01/2026 |
| 122 | KTX |
SAND/USDT | $0.1484 | $1,341,034 | 01:00:16 18/01/2026 |
| 123 | Pionex |
SAND/USDT | $0.1483 | $1,331,646 | 00:57:12 18/01/2026 |
| 124 | VOOX Exchange |
SAND/USDT | $0.1483 | $1,325,957 | 00:57:12 18/01/2026 |
| 125 |  UEEx |
SAND/USDT | $0.1483 | $1,284,177 | 00:57:12 18/01/2026 |
| 126 | CRMClick |
SAND/USDT | $0.1482 | $1,283,501 | 00:57:15 18/01/2026 |
| 127 | HTX |
SAND/USDT | $0.1482 | $1,283,492 | 00:57:25 18/01/2026 |
| 128 | KuCoin |
SAND/USDT | $0.1482 | $1,224,271 | 00:56:23 18/01/2026 |
| 129 |  BitKan |
SAND/USDT | $0.1488 | $1,194,027 | 01:00:09 18/01/2026 |
| 130 | BitbabyExchange |
SAND/USDT | $0.1474 | $1,188,736 | 00:54:08 18/01/2026 |
| 131 |  Kraken |
SAND/USD | $0.1488 | $1,185,616 | 00:59:24 18/01/2026 |
| 132 |  Picol |
SAND/USDT | $0.1486 | $1,175,745 | 01:00:11 18/01/2026 |
| 133 | Gate |
SAND/USDT | $0.1480 | $1,149,411 | 00:56:24 18/01/2026 |
| 134 | Phemex |
SAND/USDT | $0.1486 | $1,139,909 | 00:57:09 18/01/2026 |
| 135 |  AstralX |
SAND/USDT | $0.1485 | $1,117,638 | 01:00:11 18/01/2026 |
| 136 |  SuperEx |
SAND/USDT | $0.1468 | $1,103,574 | 00:54:10 18/01/2026 |
| 137 | Millionero |
SAND/USDT | $0.1481 | $1,085,078 | 00:57:08 18/01/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.1487 | $1,082,340 | 00:57:08 18/01/2026 |
| 139 |  Qmall Exchange |
SAND/USDT | $0.1474 | $1,010,716 | 00:54:11 18/01/2026 |
| 140 |  Hotcoin |
SAND/USDT | $0.1483 | $939,064 | 00:57:20 18/01/2026 |
| 141 | Bitget |
SAND/USDT | $0.1471 | $935,305 | 00:54:10 18/01/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.1475 | $925,194 | 00:54:10 18/01/2026 |
| 143 |  KoinBX |
SAND/INR | $0.1551 | $922,144 | 01:00:14 18/01/2026 |
| 144 | KoinBX |
SAND/USDT | $0.1488 | $922,144 | 01:00:14 18/01/2026 |
| 145 | TruBit Pro Exchange |
SAND/USDT | $0.1487 | $880,019 | 01:00:11 18/01/2026 |
| 146 | KCEX |
SAND/USDT | $0.1486 | $864,251 | 00:57:11 18/01/2026 |
| 147 | BitMart |
SAND/USDC | $0.1476 | $809,260 | 00:57:12 18/01/2026 |
| 148 | BloFin |
SAND/USDT | $0.1482 | $794,500 | 00:57:16 18/01/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.1479 | $792,507 | 00:59:53 18/01/2026 |
| 150 |  Bitcastle |
SAND/USDT | $0.1484 | $782,838 | 01:00:17 18/01/2026 |
| 151 |  LeveX |
SAND/USDT | $0.1484 | $712,423 | 01:00:15 18/01/2026 |
| 152 |  Paribu |
SAND/TRY | $0.1483 | $694,775 | 00:59:53 18/01/2026 |
| 153 |  HitBTC |
SAND/USDT | $0.1489 | $690,295 | 01:00:11 18/01/2026 |
| 154 |  Gleec BTC |
SAND/USDT | $0.1488 | $690,231 | 01:00:08 18/01/2026 |
| 155 | Bitrue |
SAND/XRP | $0.1484 | $655,637 | 00:57:08 18/01/2026 |
| 156 | Koinbay |
SAND/USDT | $0.1473 | $637,633 | 00:54:08 18/01/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.1478 | $635,484 | 00:54:11 18/01/2026 |
| 158 | CZR Exchange |
SAND/USDT | $0.1486 | $612,022 | 01:00:10 18/01/2026 |
| 159 |  ONUS Pro |
SAND/VNDC | $0.1474 | $606,940 | 00:54:16 18/01/2026 |
| 160 |  TGEX |
SAND/USDT | $0.1474 | $532,545 | 00:54:17 18/01/2026 |
| 161 |  PointPay |
SAND/USDT | $0.1473 | $515,798 | 00:54:07 18/01/2026 |
| 162 | MGBX |
SAND/USDT | $0.1487 | $501,319 | 01:00:09 18/01/2026 |
| 163 |  All InX |
SAND/USDT | $0.1488 | $457,247 | 01:00:08 18/01/2026 |
| 164 | BitMart |
SAND/USDT | $0.1475 | $374,775 | 00:57:12 18/01/2026 |
| 165 |  ZKE |
SAND/USDT | $0.1486 | $367,213 | 01:00:09 18/01/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.1487 | $361,752 | 00:59:54 18/01/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.1475 | $357,879 | 00:54:09 18/01/2026 |
| 168 |  GroveX |
SAND/USDT | $0.1481 | $357,613 | 00:54:12 18/01/2026 |
| 169 | Hotcoin |
SAND/USDT | $0.1474 | $348,038 | 00:58:13 18/01/2026 |
| 170 |  Coincall |
SAND/USD | $0.1491 | $346,708 | 01:03:15 18/01/2026 |
| 171 |  Tebbit |
SAND/USDT | $0.1484 | $316,561 | 01:00:16 18/01/2026 |
| 172 | Crypto.com Exchange |
SAND/USDT | $0.1468 | $293,805 | 00:54:11 18/01/2026 |
| 173 |  Globe Derivative Exchange |
SAND/USD | $0.1486 | $284,552 | 01:00:17 18/01/2026 |
| 174 |  Niza.io |
SAND/USD | $0.1484 | $283,201 | 00:57:11 18/01/2026 |
| 175 | Binance |
SAND/BTC | $0.1477 | $269,992 | 00:56:54 18/01/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.1486 | $267,993 | 01:00:12 18/01/2026 |
| 177 | Biconomy.com |
SAND/USDT | $0.1483 | $266,225 | 00:57:11 18/01/2026 |
| 178 | Kraken |
SAND/EUR | $0.1475 | $256,957 | 00:59:24 18/01/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.1475 | $248,123 | 00:57:08 18/01/2026 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.1486 | $246,035 | 00:58:35 18/01/2026 |
| 181 |  Coinone |
SAND/KRW | $0.1487 | $241,910 | 00:59:24 18/01/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.1477 | $236,089 | 01:00:15 18/01/2026 |
| 183 |  Bitazza |
SAND/USDT | $0.1493 | $233,357 | 01:00:12 18/01/2026 |
| 184 |  CoinUp.io |
SAND/USDT | $0.1483 | $230,465 | 00:57:08 18/01/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $3,319.77 | $230,367 | 00:56:31 18/01/2026 |
| 186 |  BiFinance |
SAND/USDT | $0.1483 | $228,064 | 00:57:09 18/01/2026 |
| 187 |  Nivex |
SAND/USDT | $0.1484 | $224,536 | 01:00:12 18/01/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.1487 | $220,747 | 01:00:17 18/01/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.1509 | $189,747 | 00:57:08 18/01/2026 |
| 190 | B2Z Exchange |
SAND/USDT | $0.1485 | $163,451 | 01:00:08 18/01/2026 |
| 191 | BTSE |
SAND/USDT | $0.1482 | $163,224 | 00:57:11 18/01/2026 |
| 192 | BITmarkets |
SAND/USDT | $0.1485 | $161,352 | 01:00:09 18/01/2026 |
| 193 | AscendEX |
SAND/USDT | $0.1471 | $160,676 | 00:48:12 18/01/2026 |
| 194 |  BIT |
SAND/USDT | $0.1485 | $153,359 | 01:02:58 18/01/2026 |
| 195 | SunX |
SAND/USDT | $0.1485 | $151,645 | 01:00:18 18/01/2026 |
| 196 | Bitrue |
SAND/USDT | $0.1483 | $151,082 | 00:57:08 18/01/2026 |
| 197 |  Koinpark |
SAND/INR | $0.1523 | $139,812 | 00:57:10 18/01/2026 |
| 198 | Koinpark |
SAND/USDT | $0.1481 | $122,071 | 00:57:10 18/01/2026 |
| 199 | B2Z Exchange |
SAND/USD | $0.1486 | $114,132 | 01:00:08 18/01/2026 |
| 200 | BITmarkets |
SAND/USD | $0.1486 | $114,132 | 01:00:09 18/01/2026 |
| 201 |  Tokocrypto |
SAND/USDT | $0.1483 | $114,058 | 00:57:08 18/01/2026 |
| 202 |  WOO X |
SAND/USDT | $0.1474 | $113,077 | 00:54:15 18/01/2026 |
| 203 | Coinbase Exchange |
SAND/USDT | $0.1484 | $109,776 | 00:56:59 18/01/2026 |
| 204 |  ICRYPEX |
SAND/USDT | $0.1478 | $106,477 | 01:00:12 18/01/2026 |
| 205 | Bitcastle |
SAND/USDT | $0.1485 | $100,105 | 01:00:14 18/01/2026 |
| 206 | YEX |
SAND/USDC | $0.1485 | $98,388.92 | 01:00:09 18/01/2026 |
| 207 |  Delta Exchange |
SAND/USDT | $0.1489 | $97,302.96 | 01:00:16 18/01/2026 |
| 208 |  BitDelta |
SAND/USDT | $0.1481 | $97,013.40 | 00:57:11 18/01/2026 |
| 209 |  SecondBTC |
SAND/USDT | $0.1476 | $94,759.43 | 00:57:12 18/01/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.1468 | $88,958.66 | 00:58:32 18/01/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.1490 | $87,969.11 | 01:03:18 18/01/2026 |
| 212 |  CoinChief |
SAND/USDT | $0.1485 | $82,142.88 | 01:00:12 18/01/2026 |
| 213 | Bitrue |
SAND/USDC | $0.1483 | $81,768.18 | 00:57:08 18/01/2026 |
| 214 |  LCX Exchange |
SAND/EUR | $0.1354 | $70,823.08 | 01:00:08 18/01/2026 |
| 215 | Niza.io |
SAND/EUR | $0.1475 | $63,602.39 | 00:57:11 18/01/2026 |
| 216 |  BigONE |
SAND/USDT | $0.1483 | $62,313.86 | 00:57:11 18/01/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.1483 | $61,056.62 | 00:57:11 18/01/2026 |
| 218 |  Indodax |
SAND/IDR | $0.1526 | $58,937.01 | 01:02:54 18/01/2026 |
| 219 | Cofinex |
SAND/USDT | $0.1487 | $58,408.19 | 01:00:13 18/01/2026 |
| 220 | TGEX |
SAND/USDT | $0.1472 | $57,798.22 | 00:54:10 18/01/2026 |
| 221 | MEXC |
SAND/USDC | $0.1479 | $57,446.34 | 00:48:10 18/01/2026 |
| 222 |  EXMO |
SAND/USDT | $0.1485 | $48,141.92 | 00:57:11 18/01/2026 |
| 223 |  EXMO.ME |
SAND/USDT | $0.1473 | $47,908.79 | 00:54:09 18/01/2026 |
| 224 | LeveX |
SAND/USDT | $0.1486 | $47,270.36 | 01:00:08 18/01/2026 |
| 225 | BYDFi |
SAND/USDT | $0.1482 | $46,578.23 | 00:57:13 18/01/2026 |
| 226 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,436.34 | $39,071.20 | 20:54:46 17/01/2026 |
| 227 |  Bitso |
SAND/USD | $0.1475 | $36,278.06 | 00:56:23 18/01/2026 |
| 228 | HitBTC |
SAND/BTC | $0.1489 | $35,405.63 | 01:00:11 18/01/2026 |
| 229 | Gleec BTC |
SAND/BTC | $0.1489 | $35,402.37 | 01:00:08 18/01/2026 |
| 230 |  Bitkub |
SAND/THB | $0.2264 | $34,715.82 | 00:54:09 18/01/2026 |
| 231 | PointPay |
SAND/USDC | $0.1473 | $33,009.54 | 00:54:07 18/01/2026 |
| 232 |  PrimeXBT |
SAND/USDT | $0.1487 | $29,676.62 | 01:00:16 18/01/2026 |
| 233 | OKX |
SAND/USD | $0.1484 | $29,048.48 | 00:56:54 18/01/2026 |
| 234 |  LATOKEN |
SAND/USDT | $0.1927 | $28,506.56 | 00:57:11 18/01/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1481 | $26,045.69 | 00:30:11 18/01/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/USD | $0.1413 | $23,890.26 | 00:59:53 18/01/2026 |
| 237 | CoinUp.io |
SAND/USDT | $0.1483 | $23,265.22 | 00:57:17 18/01/2026 |
| 238 |  TRIV |
SAND/IDR | $0.1493 | $23,257.20 | 01:00:17 18/01/2026 |
| 239 | TRIV |
SAND/USDT | $0.1487 | $23,255.52 | 01:00:17 18/01/2026 |
| 240 | WEEX |
SAND/USDT | $0.1484 | $22,614.47 | 00:57:09 18/01/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.1477 | $21,819.36 | 00:59:23 18/01/2026 |
| 242 |  MAX Exchange |
SAND/USDT | $0.1480 | $21,793.96 | 00:57:11 18/01/2026 |
| 243 | EXMO |
SAND/USDC | $0.1486 | $21,083.35 | 00:57:11 18/01/2026 |
| 244 | EXMO.ME |
SAND/USDC | $0.1477 | $21,066.39 | 00:54:09 18/01/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1463 | $17,214.04 | 00:56:04 18/01/2026 |
| 246 |  Ndax |
SAND/CAD | $0.1484 | $17,033.06 | 01:00:11 18/01/2026 |
| 247 |  XBO.com |
SAND/USDC | $0.1485 | $16,568.23 | 00:57:07 18/01/2026 |
| 248 | XBO.com |
SAND/USDT | $0.1484 | $16,420.09 | 00:57:07 18/01/2026 |
| 249 | Kraken |
SAND/GBP | $0.1486 | $16,260.80 | 00:59:54 18/01/2026 |
| 250 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1468 | $15,947.21 | 00:45:40 18/01/2026 |
| 251 |  BlueBit |
SAND/USDT | $0.1475 | $15,940.29 | 01:00:15 18/01/2026 |
| 252 | MAX Exchange |
SAND/TWD | $0.1459 | $15,042.42 | 00:57:11 18/01/2026 |
| 253 |  ADEN |
SAND/USDT | $0.1486 | $14,986.70 | 01:03:41 18/01/2026 |
| 254 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1482 | $13,821.50 | 00:51:22 18/01/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.1532 | $13,782.14 | 00:58:46 18/01/2026 |
| 256 |  Korbit |
SAND/KRW | $0.1479 | $13,674.81 | 00:48:12 18/01/2026 |
| 257 |  Bitlo |
SAND/TRY | $0.1474 | $13,424.13 | 01:00:08 18/01/2026 |
| 258 |  Dzengi.com |
SAND/USD | $0.1472 | $13,048.99 | 01:00:13 18/01/2026 |
| 259 | CoinJar |
SAND/USDC | $0.1534 | $11,242.11 | 00:58:46 18/01/2026 |
| 260 | B2Z Exchange |
SAND/USDC | $0.1486 | $9,583.59 | 01:00:08 18/01/2026 |
| 261 | BITmarkets |
SAND/USDC | $0.1486 | $9,583.59 | 01:00:09 18/01/2026 |
| 262 | Uniswap v2 |
SAND/SUPER | $0.1485 | $8,287.20 | 00:57:35 18/01/2026 |
| 263 | Bitazza |
SAND/THB | $0.1469 | $7,839.42 | 01:00:12 18/01/2026 |
| 264 | Kraken |
SAND/XBT | $0.1482 | $7,591.87 | 00:59:24 18/01/2026 |
| 265 | Upbit |
SAND/BTC | $0.1519 | $6,721.65 | 00:56:53 18/01/2026 |
| 266 |  OKJ |
SAND/JPY | $0.1530 | $6,715.93 | 00:57:13 18/01/2026 |
| 267 |  Reku |
SAND/IDR | $0.1538 | $5,582.36 | 01:00:12 18/01/2026 |
| 268 |  Gemini |
SAND/USD | $0.1523 | $5,478.64 | 00:59:53 18/01/2026 |
| 269 | OKX |
SAND/EUR | $0.1473 | $5,051.65 | 00:56:54 18/01/2026 |
| 270 | Uniswap v2 |
SAND/REVV | $0.1482 | $3,947.87 | 00:32:59 18/01/2026 |
| 271 |  Kanga Exchange |
SAND/USDC | $0.1489 | $3,756.12 | 01:00:11 18/01/2026 |
| 272 |  WazirX |
SAND/INR | $0.1463 | $3,726.74 | 01:00:12 18/01/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.1251 | $3,656.94 | 00:57:15 18/01/2026 |
| 274 | CoinJar |
SAND/USD | $0.1360 | $3,656.12 | 00:58:46 18/01/2026 |
| 275 |  Blynex |
SAND/USDT | $0.1487 | $3,450.60 | 01:00:07 18/01/2026 |
| 276 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1468 | $3,104.15 | 00:32:47 18/01/2026 |
| 277 |  Bybit EU |
SAND/USDC | $0.1499 | $2,585.40 | 00:48:09 18/01/2026 |
| 278 | Bybit |
SAND/USDC | $0.1542 | $2,432.72 | 00:54:08 18/01/2026 |
| 279 |  Independent Reserve |
SAND/AUD | $0.1687 | $2,353.66 | 01:00:12 18/01/2026 |
| 280 | Crypto.com Exchange |
SAND/USD | $0.1483 | $2,235.56 | 00:57:17 18/01/2026 |
| 281 | Kanga Exchange |
SAND/USDT | $0.1486 | $2,221.90 | 01:00:11 18/01/2026 |
| 282 |  Foxbit |
SAND/BRL | $0.1469 | $1,938.25 | 01:00:07 18/01/2026 |
| 283 |  ChangeNOW |
SAND/BTC | $0.1394 | $1,784.32 | 01:00:11 18/01/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1695 | $1,700.39 | 01:00:12 18/01/2026 |
| 285 |  Flipster |
SAND/USDT | $0.1480 | $1,659.05 | 00:57:15 18/01/2026 |
| 286 | WazirX |
SAND/USDT | $0.1501 | $1,194.00 | 01:00:12 18/01/2026 |
| 287 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,318.20 | $1,096.46 | 00:32:54 18/01/2026 |
| 288 |  NovaDAX |
SAND/BRL | $0.1533 | $937.93 | 01:00:11 18/01/2026 |
| 289 |  ZebPay |
SAND/INR | $0.1490 | $915.93 | 00:54:11 18/01/2026 |
| 290 |  Uniswap v3 (Base) |
WETH/SAND | $3,339.81 | $863.86 | 00:49:53 18/01/2026 |
| 291 | ONUS Pro |
SAND/USDT | $0.1483 | $699.76 | 00:54:14 18/01/2026 |
| 292 |  Coins.ph |
SAND/PHP | $0.2410 | $630.11 | 01:00:12 18/01/2026 |
| 293 | ONUS Pro |
SAND/VNDC | $0.1480 | $615.95 | 00:54:14 18/01/2026 |
| 294 |  Young Platform |
SAND/EUR | $0.1471 | $599.27 | 01:00:10 18/01/2026 |
| 295 | Tokocrypto |
SAND/USDC | $0.1483 | $527.93 | 00:57:08 18/01/2026 |
| 296 |  NexDAX |
SAND/USDT | $0.1470 | $418.14 | 01:00:12 18/01/2026 |
| 297 |  CEX.IO |
SAND/USD | $0.1479 | $348.73 | 00:48:11 18/01/2026 |
| 298 |  zondacrypto |
SAND/USDC | $0.1500 | $268.27 | 00:57:11 18/01/2026 |
| 299 |  Binance.US |
SAND/USDT | $0.1336 | $244.76 | 00:59:23 18/01/2026 |
| 300 | CEX.IO |
SAND/USDT | $0.1479 | $151.84 | 00:48:11 18/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 18/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,474,061 với tỷ giá $0.1474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.