The Sandbox SAND
Xếp hạng #155
21:08:00 31/10/2026
Giá The Sandbox (SAND)
$0.04670 2.71%
0.0000006032 BTC
1,198 VND
Thấp: $0.04509
Cao: $0.04743
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04677 | $320,424,308 | 21:00:08 31/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04684 | $22,072,498 | 20:48:10 31/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04684 | $16,876,726 | 20:54:17 31/10/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,399 | 20:57:15 31/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04696 | $13,655,509 | 20:48:15 31/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04682 | $11,089,135 | 21:00:19 31/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04680 | $10,121,973 | 20:57:18 31/10/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04673 | $9,614,664 | 20:57:16 31/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04680 | $8,909,808 | 20:57:15 31/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04680 | $7,106,258 | 20:57:15 31/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04675 | $7,039,278 | 21:00:18 31/10/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04681 | $6,364,651 | 20:54:16 31/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04679 | $5,833,439 | 20:57:15 31/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04681 | $5,222,567 | 20:57:16 31/10/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04675 | $4,915,165 | 21:00:08 31/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04686 | $4,601,046 | 20:57:15 31/10/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04684 | $4,126,071 | 20:57:10 31/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04675 | $2,524,184 | 21:00:16 31/10/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04660 | $2,482,460 | 20:57:15 31/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04675 | $2,362,506 | 21:00:15 31/10/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04680 | $2,183,899 | 20:57:16 31/10/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.04675 | $2,028,216 | 21:00:16 31/10/2026 |
| 24 |  Zoomex |
SAND/USDT | $0.04681 | $1,909,395 | 20:54:22 31/10/2026 |
| 25 |  OneEx |
SAND/USDT | $0.04613 | $1,733,248 | 21:00:16 31/10/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.04677 | $1,496,423 | 20:57:25 31/10/2026 |
| 27 | Binance |
SAND/USDT | $0.04682 | $1,428,637 | 20:56:42 31/10/2026 |
| 28 |  BingX |
SAND/USDT | $0.04676 | $1,422,085 | 20:57:17 31/10/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04655 | $1,349,967 | 20:59:53 31/10/2026 |
| 30 | ASTX |
SAND/USDT | $0.04675 | $1,345,715 | 21:00:16 31/10/2026 |
| 31 |  Upbit |
SAND/KRW | $0.04747 | $1,341,019 | 20:56:23 31/10/2026 |
| 32 |  Phemex |
SAND/USDT | $0.04674 | $1,289,302 | 20:57:16 31/10/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04672 | $1,271,736 | 21:00:16 31/10/2026 |
| 34 |  OmniX |
SAND/USDT | $0.04684 | $1,255,801 | 20:57:08 31/10/2026 |
| 35 |  CRMClick |
SAND/USDT | $0.04644 | $1,203,672 | 20:57:11 31/10/2026 |
| 36 |  HTX |
SAND/USDT | $0.04645 | $1,200,630 | 20:59:54 31/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.04681 | $1,180,355 | 20:42:18 31/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.04675 | $1,173,258 | 21:00:18 31/10/2026 |
| 39 |  MEXC |
SAND/USDT | $0.04684 | $1,150,502 | 20:54:15 31/10/2026 |
| 40 |  KCEX |
SAND/USDT | $0.04679 | $1,078,045 | 20:57:15 31/10/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04674 | $1,018,494 | 20:57:18 31/10/2026 |
| 42 | YUBIT |
SAND/USDT | $0.04680 | $990,096 | 20:57:15 31/10/2026 |
| 43 |  GroveX |
SAND/USDT | $0.04697 | $976,096 | 21:00:07 31/10/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.04689 | $910,189 | 20:54:10 31/10/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04681 | $860,512 | 20:57:18 31/10/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04685 | $818,276 | 20:54:15 31/10/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04674 | $814,689 | 21:00:17 31/10/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04680 | $794,436 | 20:57:16 31/10/2026 |
| 49 |  KTX |
SAND/USDT | $0.04675 | $736,932 | 21:00:16 31/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04693 | $718,247 | 20:57:09 31/10/2026 |
| 51 |  4E |
SAND/USDT | $0.04680 | $706,795 | 21:00:12 31/10/2026 |
| 52 |  Paribu |
SAND/TRY | $0.04676 | $691,515 | 20:59:53 31/10/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,943 | 21:00:17 31/10/2026 |
| 54 |  Gate |
SAND/USDT | $0.04684 | $577,105 | 20:54:20 31/10/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04688 | $553,695 | 20:45:08 31/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.04694 | $484,693 | 20:57:17 31/10/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.04679 | $474,553 | 20:57:17 31/10/2026 |
| 58 |  SuperEx |
SAND/USDT | $0.04694 | $463,487 | 21:00:13 31/10/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04684 | $463,221 | 20:54:19 31/10/2026 |
| 60 | FameEX |
SAND/USDT | $0.04685 | $453,682 | 20:57:07 31/10/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04690 | $450,045 | 20:57:08 31/10/2026 |
| 62 |  Variational |
SAND/USDC | $0.04675 | $381,642 | 21:00:16 31/10/2026 |
| 63 | OrangeX |
SAND/USDT | $0.04685 | $371,774 | 20:48:08 31/10/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04680 | $358,444 | 20:57:07 31/10/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.04683 | $348,373 | 20:54:20 31/10/2026 |
| 66 |  OKX |
SAND/USDT | $0.04689 | $345,525 | 20:56:23 31/10/2026 |
| 67 |  UZX |
SAND/USDT | $0.04686 | $344,626 | 20:57:13 31/10/2026 |
| 68 | LBank |
SAND/USDT | $0.04681 | $335,256 | 20:57:08 31/10/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04685 | $313,264 | 20:57:09 31/10/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.04684 | $300,841 | 20:57:07 31/10/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04686 | $296,934 | 20:42:11 31/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.04687 | $283,152 | 20:57:08 31/10/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.04742 | $278,947 | 20:59:53 31/10/2026 |
| 74 |  CEEX exchange |
SAND/USDT | $0.04675 | $274,712 | 21:00:12 31/10/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.04691 | $266,294 | 20:57:16 31/10/2026 |
| 76 |  XT.COM |
SAND/USDT | $0.04684 | $239,259 | 20:57:09 31/10/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04685 | $236,744 | 20:54:26 31/10/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.04680 | $231,205 | 21:00:12 31/10/2026 |
| 79 | Phemex |
SAND/USDT | $0.04684 | $228,016 | 20:57:09 31/10/2026 |
| 80 | CoinW |
SAND/USDT | $0.04691 | $227,892 | 20:54:10 31/10/2026 |
| 81 | Bybit |
SAND/USDT | $0.04686 | $186,113 | 20:54:12 31/10/2026 |
| 82 |  KoinBX |
SAND/INR | $0.05006 | $181,181 | 20:57:09 31/10/2026 |
| 83 |  MGBX |
SAND/USDT | $0.04678 | $180,621 | 20:57:17 31/10/2026 |
| 84 | KuCoin |
SAND/USDT | $0.04686 | $165,079 | 20:56:23 31/10/2026 |
| 85 |  BITmarkets |
SAND/USDT | $0.04680 | $163,868 | 20:57:15 31/10/2026 |
| 86 |  BTSE |
SAND/USDT | $0.04686 | $163,569 | 20:54:18 31/10/2026 |
| 87 |  B2Z Exchange |
SAND/USD | $0.04675 | $156,248 | 21:00:15 31/10/2026 |
| 88 |  TRAIEX |
SAND/USDT | $0.04673 | $156,179 | 21:00:15 31/10/2026 |
| 89 |  Hibt |
SAND/USDT | $0.04682 | $142,345 | 20:57:08 31/10/2026 |
| 90 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.04674 | $136,871 | 20:57:14 31/10/2026 |
| 92 | Bitget |
SAND/USDT | $0.04690 | $129,699 | 20:55:02 31/10/2026 |
| 93 | Gate |
SAND/USDT | $0.04690 | $127,561 | 20:56:24 31/10/2026 |
| 94 |  BitKan |
SAND/USDT | $0.04690 | $123,514 | 21:00:08 31/10/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.04685 | $123,167 | 20:57:07 31/10/2026 |
| 96 |  Pionex |
SAND/USDT | $0.04680 | $103,751 | 20:57:16 31/10/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.04687 | $101,389 | 20:57:07 31/10/2026 |
| 98 |  WEEX |
SAND/USDT | $0.04682 | $99,894.44 | 20:57:09 31/10/2026 |
| 99 |  LeveX |
SAND/USDT | $0.04675 | $99,003.39 | 21:00:15 31/10/2026 |
| 100 | MEXC |
SAND/USDT | $0.04687 | $98,904.47 | 20:54:11 31/10/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04678 | $97,112.24 | 21:00:07 31/10/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.04660 | $96,890.96 | 20:56:29 31/10/2026 |
| 103 | BVOX |
SAND/USDT | $0.04694 | $96,507.53 | 20:57:08 31/10/2026 |
| 104 | KoinBX |
SAND/USDT | $0.04682 | $94,644.52 | 20:57:09 31/10/2026 |
| 105 | Bitunix |
SAND/USDT | $0.04685 | $94,495.63 | 20:57:09 31/10/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04698 | $93,796.78 | 20:51:11 31/10/2026 |
| 107 |  CoinTR |
SAND/TRY | $0.04626 | $93,225.04 | 21:00:11 31/10/2026 |
| 108 |  Kraken |
SAND/USD | $0.04690 | $92,426.80 | 20:59:24 31/10/2026 |
| 109 | WhiteBIT |
SAND/TRY | $0.04672 | $85,879.49 | 20:57:08 31/10/2026 |
| 110 | Pionex |
SAND/USDT | $0.04674 | $83,930.10 | 20:57:09 31/10/2026 |
| 111 |  BitTap |
SAND/USDT | $0.04674 | $82,229.22 | 21:00:20 31/10/2026 |
| 112 | WhiteBIT |
SAND/USDC | $0.04690 | $79,354.39 | 20:57:08 31/10/2026 |
| 113 |  Bitvavo |
SAND/EUR | $0.04706 | $76,247.28 | 20:57:12 31/10/2026 |
| 114 |  BtcTurk | Kripto |
SAND/TRY | $0.04688 | $76,024.10 | 20:59:23 31/10/2026 |
| 115 |  Picol |
SAND/USDT | $0.04675 | $73,995.45 | 21:00:08 31/10/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.04856 | $73,398.86 | 20:57:08 31/10/2026 |
| 117 | Binance |
SAND/TRY | $0.04690 | $69,138.32 | 20:56:42 31/10/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04687 | $67,362.50 | 20:57:09 31/10/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.04679 | $67,233.85 | 20:57:16 31/10/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.04682 | $63,967.21 | 21:00:10 31/10/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04701 | $58,219.87 | 20:57:12 31/10/2026 |
| 122 | Zoomex |
SAND/USDT | $0.04695 | $56,163.24 | 20:48:07 31/10/2026 |
| 123 | BingX |
SAND/USDT | $0.04693 | $55,146.80 | 20:54:07 31/10/2026 |
| 124 |  BigONE |
SAND/USDT | $0.04662 | $53,017.44 | 20:57:07 31/10/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04675 | $52,953.28 | 21:00:08 31/10/2026 |
| 126 | BloFin |
SAND/USDT | $0.04685 | $51,831.02 | 20:45:16 31/10/2026 |
| 127 | Cofinex |
SAND/USDT | $0.04690 | $51,118.33 | 21:00:08 31/10/2026 |
| 128 |  Aster |
SAND/USDT | $0.04686 | $50,752.43 | 20:54:15 31/10/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04675 | $50,548.15 | 21:00:11 31/10/2026 |
| 130 |  Binibit |
SAND/USDT | $0.04680 | $49,161.75 | 20:57:11 31/10/2026 |
| 131 | MGBX |
SAND/USDT | $0.04684 | $48,597.68 | 20:57:08 31/10/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04684 | $47,879.68 | 20:57:16 31/10/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.04690 | $47,553.66 | 20:57:13 31/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04675 | $47,325.18 | 21:00:12 31/10/2026 |
| 135 | KCEX |
SAND/USDT | $0.04681 | $43,210.15 | 20:57:07 31/10/2026 |
| 136 | Binance |
SAND/USDC | $0.04694 | $42,528.97 | 20:56:42 31/10/2026 |
| 137 | KTX |
SAND/USDT | $0.04680 | $40,337.48 | 21:00:07 31/10/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.04677 | $37,169.61 | 20:57:11 31/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.04663 | $36,283.14 | 21:00:15 31/10/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.04675 | $34,723.21 | 21:00:07 31/10/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.04682 | $32,631.70 | 20:57:07 31/10/2026 |
| 142 |  Extended |
SAND/USD | $0.04669 | $32,112.67 | 21:00:16 31/10/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04675 | $28,395.85 | 21:00:09 31/10/2026 |
| 144 |  Bitstamp by Robinhood |
SAND/USD | $0.04684 | $27,961.06 | 20:59:53 31/10/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04685 | $23,538.69 | 20:57:12 31/10/2026 |
| 146 |  Niza.io |
SAND/USD | $0.04690 | $22,746.09 | 21:00:11 31/10/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.04685 | $20,610.25 | 20:57:16 31/10/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04754 | $19,701.66 | 20:57:10 31/10/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.04690 | $19,473.07 | 20:54:10 31/10/2026 |
| 150 | BtcTurk | Kripto |
SAND/USDT | $0.04655 | $17,853.56 | 20:59:23 31/10/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04682 | $16,583.82 | 20:57:08 31/10/2026 |
| 152 |  Uniswap v2 |
SAND/WETH | $0.04692 | $15,619.41 | 20:45:35 31/10/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08618 | $14,976.39 | 21:00:10 31/10/2026 |
| 154 | LeveX |
SAND/USDT | $0.04679 | $14,883.16 | 21:00:09 31/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04699 | $13,892.05 | 21:00:07 31/10/2026 |
| 156 | SunX |
SAND/USDT | $0.04675 | $11,562.14 | 21:00:18 31/10/2026 |
| 157 |  Kanga Exchange |
SAND/USDT | $0.04683 | $11,518.85 | 21:00:09 31/10/2026 |
| 158 | Kanga Exchange |
SAND/USDC | $0.04691 | $11,108.66 | 21:00:09 31/10/2026 |
| 159 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $10,972.66 | 20:57:12 31/10/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.09154 | $10,795.61 | 20:38:21 31/10/2026 |
| 161 |  PrimeXBT |
SAND/USDT | $0.04674 | $9,785.28 | 21:00:16 31/10/2026 |
| 162 |  Gate US |
SAND/USDT | $0.04676 | $9,363.86 | 21:00:08 31/10/2026 |
| 163 |  Azbit |
SAND/USDT | $0.04674 | $8,732.27 | 20:57:13 31/10/2026 |
| 164 |  Koinpark |
SAND/INR | $0.05007 | $8,402.38 | 20:54:16 31/10/2026 |
| 165 | Bitrue |
SAND/USDT | $0.04684 | $8,364.48 | 20:57:12 31/10/2026 |
| 166 | Kraken |
SAND/EUR | $0.04704 | $8,229.07 | 20:59:54 31/10/2026 |
| 167 |  Bit2Me |
SAND/EUR | $0.04699 | $8,001.10 | 20:57:08 31/10/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.04683 | $7,448.93 | 20:57:08 31/10/2026 |
| 169 | BYDFi |
SAND/USDT | $0.04684 | $7,356.96 | 20:57:09 31/10/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04675 | $7,078.86 | 21:00:17 31/10/2026 |
| 171 | Koinpark |
SAND/USDT | $0.04693 | $6,771.22 | 20:54:16 31/10/2026 |
| 172 |  Bitkub |
SAND/THB | $0.04715 | $6,576.14 | 20:57:11 31/10/2026 |
| 173 |  AlphaX |
SAND/USDT | $0.04673 | $5,775.50 | 20:57:17 31/10/2026 |
| 174 |  Tebbit |
SAND/USDT | $0.04675 | $5,660.53 | 21:00:17 31/10/2026 |
| 175 |  Revolut (UK) |
SAND/USD | $0.04698 | $5,304.43 | 21:00:09 31/10/2026 |
| 176 |  Tokocrypto |
SAND/USDT | $0.04682 | $5,055.92 | 20:57:09 31/10/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.04682 | $4,594.22 | 20:57:11 31/10/2026 |
| 178 |  Ulink |
SAND/USDT | $0.04675 | $4,564.08 | 21:00:20 31/10/2026 |
| 179 |  Dzengi |
SAND/USD | $0.04673 | $4,120.04 | 21:00:10 31/10/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04702 | $4,102.45 | 20:59:23 31/10/2026 |
| 181 |  Crypto.com Exchange |
SAND/USD | $0.04676 | $4,098.91 | 20:57:11 31/10/2026 |
| 182 | OKX |
SAND/USDC | $0.04692 | $3,209.01 | 20:56:23 31/10/2026 |
| 183 | Niza.io |
SAND/EUR | $0.04704 | $2,038.75 | 21:00:11 31/10/2026 |
| 184 |  TRIV |
SAND/IDR | $0.04703 | $1,493.45 | 21:00:14 31/10/2026 |
| 185 | TRIV |
SAND/USDT | $0.04678 | $1,493.45 | 21:00:14 31/10/2026 |
| 186 |  Bitcoiva |
SAND/INR | $0.04915 | $1,365.42 | 21:00:08 31/10/2026 |
| 187 |  CoinJar |
SAND/USDC | $0.04875 | $1,363.77 | 20:57:31 31/10/2026 |
| 188 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09155 | $1,259.33 | 20:45:49 31/10/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.04666 | $1,238.73 | 20:54:12 31/10/2026 |
| 190 | CoinJar |
SAND/AUD | $0.04873 | $1,022.77 | 20:57:31 31/10/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09137 | $1,008.62 | 20:45:25 31/10/2026 |
| 192 | Bitstamp by Robinhood |
SAND/EUR | $0.04590 | $965.44 | 20:59:23 31/10/2026 |
| 193 |  Foxbit |
SAND/BRL | $0.04643 | $810.93 | 20:57:08 31/10/2026 |
| 194 |  Indodax |
SAND/IDR | $0.04667 | $771.13 | 20:59:24 31/10/2026 |
| 195 |  ADEN |
SAND/USDT | $0.04673 | $648.38 | 21:00:59 31/10/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.04731 | $609.56 | 20:57:11 31/10/2026 |
| 197 | OKX |
SAND/EUR | $0.04656 | $605.78 | 20:56:23 31/10/2026 |
| 198 |  Coins.ph |
SAND/PHP | $0.2246 | $587.27 | 20:57:07 31/10/2026 |
| 199 | Bitcoiva |
SAND/USDT | $0.04685 | $555.62 | 21:00:08 31/10/2026 |
| 200 | Upbit |
SAND/BTC | $0.04575 | $530.64 | 20:56:23 31/10/2026 |
| 201 | Uniswap v2 |
SAND/SUPER | $0.04659 | $510.24 | 20:45:59 31/10/2026 |
| 202 |  ZebPay |
SAND/INR | $0.05030 | $402.22 | 21:00:09 31/10/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.04795 | $396.40 | 20:57:11 31/10/2026 |
| 204 | CoinJar |
SAND/USD | $0.04874 | $341.19 | 20:57:31 31/10/2026 |
| 205 |  Gemini |
SAND/USD | $0.04695 | $247.35 | 20:59:54 31/10/2026 |
| 206 |  Reku |
SAND/IDR | $0.04605 | $227.81 | 20:57:09 31/10/2026 |
| 207 | Bitazza |
SAND/THB | $0.04642 | $219.04 | 21:00:12 31/10/2026 |
| 208 |  WazirX |
SAND/INR | $0.05141 | $181.24 | 21:00:12 31/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04636 | $131.91 | 15:02:47 31/10/2026 |
| 210 | Crypto.com Exchange |
SAND/USD | $0.04683 | $108.90 | 12:27:17 31/10/2026 |
| 211 |  Bitfinex |
SAND/USDT | $0.04665 | $87.70 | 20:57:15 31/10/2026 |
| 212 | Uniswap v2 |
SAND/REVV | $0.04690 | $85.08 | 15:07:23 31/10/2026 |
| 213 |  Independent Reserve |
SAND/AUD | $0.04779 | $84.24 | 20:57:09 31/10/2026 |
| 214 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,249.98 | $82.61 | 20:45:49 31/10/2026 |
| 215 |  Young Platform |
SAND/EUR | $0.04704 | $37.50 | 21:00:07 31/10/2026 |
| 216 |  CEX.IO |
SAND/USDT | $0.04691 | $28.00 | 20:54:10 31/10/2026 |
| 217 | WazirX |
SAND/USDT | $0.04599 | $24.92 | 21:00:12 31/10/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04738 | $21.11 | 20:54:10 31/10/2026 |
| 219 | CEX.IO |
SAND/USD | $0.04702 | $19.27 | 20:54:10 31/10/2026 |
| 220 |  WOO X |
SAND/USDT | $0.04684 | $15.46 | 20:57:15 31/10/2026 |
| 221 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04606 | $12.35 | 15:22:27 31/10/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.04462 | $7.41 | 20:57:11 31/10/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.04475 | $4.47 | 20:59:23 31/10/2026 |
| 224 | QuickSwap |
WETH/SAND | $2,267.75 | $1.74 | 15:25:07 31/10/2026 |
| 225 |  Aerodrome SlipStream |
WETH/SAND | $2,247.99 | $1.07 | 20:18:59 31/10/2026 |
| 226 |  Giottus |
SAND/INR | $0.04817 | $0.5842 | 21:00:10 31/10/2026 |
| 227 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09213 | $0.4997 | 20:36:16 31/10/2026 |
| 228 |  Unocoin |
SAND/INR | $0.05584 | $0.4324 | 20:57:12 31/10/2026 |
| 229 |  HitBTC |
SAND/BTC | $0.06770 | $0 | 20:57:08 31/10/2026 |
| 230 | HitBTC |
SAND/USDT | $0.04494 | $0 | 20:57:08 31/10/2026 |
| 231 | Independent Reserve |
SAND/NZD | $0.04756 | $0 | 20:57:09 31/10/2026 |
| 232 | Independent Reserve |
SAND/SGD | $0.04754 | $0 | 20:57:09 31/10/2026 |
| 233 | Independent Reserve |
SAND/USD | $0.04754 | $0 | 20:57:09 31/10/2026 |
| 234 |  Digital X |
SAND/KRW | $0.04456 | $0 | 20:57:07 31/10/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.08272 | $0 | 20:54:11 31/10/2026 |
| 236 |  Bitbns |
SAND/INR | $0.04214 | $0 | 21:00:09 31/10/2026 |
| 237 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:57:08 31/10/2026 |
| 238 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 20:57:08 31/10/2026 |
| 239 | CoinJar |
SAND/GBP | $0.04125 | $0 | 20:57:31 31/10/2026 |
| 240 | Tokocrypto |
SAND/USDC | $0.04694 | $0 | 20:57:09 31/10/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08568 | $0 | 20:57:11 31/10/2026 |
| 242 |  CoinDCX |
SAND/USDT | $0.04685 | $0 | 20:57:09 31/10/2026 |
| 243 | Giottus |
SAND/USDT | $0.04678 | $0 | 21:00:10 31/10/2026 |
| 244 |  Ndax |
SAND/CAD | $0.04715 | $0 | 21:00:07 31/10/2026 |
| 245 |  Ripio |
SAND/BRL | $0.2574 | $0 | 20:51:07 31/10/2026 |
| 246 |  Gleec BTC |
SAND/BTC | $0.06776 | $0 | 21:00:07 31/10/2026 |
| 247 | Gleec BTC |
SAND/USDT | $0.04495 | $0 | 21:00:07 31/10/2026 |
| 248 | WOO X |
SAND/USDT | $0.04684 | $0 | 20:57:07 31/10/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04677 | $0 | 21:00:17 31/10/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 20:57:11 31/10/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06815 | $0 | 20:57:11 31/10/2026 |
| 252 |  Bullbit |
SAND/USDC | $0.04677 | $0 | 21:00:17 31/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 31/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,424,308 với tỷ giá $0.04677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.