The Sandbox SAND
Xếp hạng #148
15:33:00 12/10/2026
Giá The Sandbox (SAND)
$0.06394 -1.41%
0.0000007647 BTC
1,659 VND
Thấp: $0.06383
Cao: $0.06647
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06451 | $235,544,730 | 15:00:08 12/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06454 | $38,956,569 | 14:54:16 12/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06438 | $34,012,842 | 14:57:15 12/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.06444 | $29,982,336 | 14:57:16 12/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06448 | $23,079,935 | 14:57:17 12/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06443 | $23,044,781 | 14:57:15 12/10/2026 |
| 7 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.06441 | $17,953,369 | 14:57:17 12/10/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.06440 | $15,846,046 | 14:57:12 12/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,537 | 14:57:15 12/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.06452 | $14,776,362 | 14:54:16 12/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.06437 | $12,480,902 | 15:00:18 12/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.06447 | $12,363,868 | 14:57:15 12/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06437 | $12,079,929 | 14:57:15 12/10/2026 |
| 15 |  ASTX |
SAND/USDT | $0.06433 | $11,535,329 | 15:00:12 12/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06441 | $10,123,359 | 14:57:16 12/10/2026 |
| 17 |  EasiCoin |
SAND/USDT | $0.06436 | $9,286,663 | 15:00:16 12/10/2026 |
| 18 |  Toobit |
SAND/USDT | $0.06441 | $9,170,065 | 14:57:15 12/10/2026 |
| 19 |  BVOX |
SAND/USDT | $0.06432 | $7,996,717 | 14:57:15 12/10/2026 |
| 20 |  Upbit |
SAND/KRW | $0.06519 | $7,891,278 | 14:56:53 12/10/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.06437 | $7,505,879 | 15:00:16 12/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.06434 | $6,388,267 | 14:57:09 12/10/2026 |
| 23 |  MEXC |
SAND/USDT | $0.06454 | $5,609,368 | 14:54:16 12/10/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.06452 | $5,390,427 | 14:57:15 12/10/2026 |
| 25 |  OneEx |
SAND/USDT | $0.06445 | $4,853,203 | 15:00:16 12/10/2026 |
| 26 | YEX |
SAND/USDT | $0.06435 | $4,675,527 | 15:00:16 12/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.06436 | $4,427,625 | 14:57:15 12/10/2026 |
| 28 | Binance |
SAND/USDT | $0.06450 | $4,117,314 | 14:56:42 12/10/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.06437 | $4,115,050 | 15:00:16 12/10/2026 |
| 30 |  Gate |
SAND/USDT | $0.06450 | $3,952,777 | 14:54:20 12/10/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.06437 | $3,692,420 | 14:57:16 12/10/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.06441 | $3,638,292 | 14:57:25 12/10/2026 |
| 33 |  BingX |
SAND/USDT | $0.06441 | $3,305,538 | 14:57:16 12/10/2026 |
| 34 | ASTX |
SAND/USDT | $0.06437 | $3,191,719 | 15:00:16 12/10/2026 |
| 35 |  WEEX |
SAND/USDT | $0.06439 | $3,050,697 | 14:57:17 12/10/2026 |
| 36 |  Bitget |
SAND/USDT | $0.06453 | $2,845,660 | 14:54:16 12/10/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.06442 | $2,843,502 | 15:00:15 12/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.06441 | $2,656,801 | 14:57:16 12/10/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.06443 | $2,580,174 | 14:57:17 12/10/2026 |
| 40 |  KCEX |
SAND/USDT | $0.06438 | $2,492,540 | 14:57:15 12/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.06436 | $2,460,074 | 15:00:15 12/10/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.06404 | $2,275,629 | 14:59:23 12/10/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.06436 | $2,267,656 | 15:00:11 12/10/2026 |
| 44 |  Phemex |
SAND/USDT | $0.06438 | $2,245,128 | 14:57:15 12/10/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.06447 | $2,143,459 | 14:57:08 12/10/2026 |
| 46 |  BTCC |
SAND/USDT | $0.06455 | $2,058,824 | 14:57:09 12/10/2026 |
| 47 |  4E |
SAND/USDT | $0.06443 | $2,036,474 | 15:00:07 12/10/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.06437 | $1,859,244 | 14:57:16 12/10/2026 |
| 49 |  OmniX |
SAND/USDT | $0.06444 | $1,783,456 | 14:57:09 12/10/2026 |
| 50 | YUBIT |
SAND/USDT | $0.06438 | $1,737,761 | 14:57:16 12/10/2026 |
| 51 |  BloFin |
SAND/USDT | $0.06438 | $1,350,833 | 14:51:08 12/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.06443 | $1,306,723 | 14:57:20 12/10/2026 |
| 53 |  Hyperliquid |
SAND/USDC | $0.06457 | $1,252,376 | 14:54:26 12/10/2026 |
| 54 | FameEX |
SAND/USDT | $0.06454 | $1,217,670 | 14:57:12 12/10/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.06443 | $1,183,255 | 14:57:16 12/10/2026 |
| 56 |  Bithumb |
SAND/KRW | $0.06520 | $1,173,974 | 14:59:53 12/10/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.06433 | $1,065,506 | 14:57:18 12/10/2026 |
| 58 | OrangeX |
SAND/USDT | $0.06454 | $1,065,233 | 14:57:11 12/10/2026 |
| 59 | LBank |
SAND/USDT | $0.06442 | $1,046,320 | 14:57:11 12/10/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.06445 | $982,829 | 14:57:10 12/10/2026 |
| 61 |  GroveX |
SAND/USDT | $0.06437 | $976,178 | 15:00:11 12/10/2026 |
| 62 |  UZX |
SAND/USDT | $0.06441 | $971,867 | 14:57:08 12/10/2026 |
| 63 |  OKX |
SAND/USDT | $0.06459 | $965,534 | 14:56:23 12/10/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.06437 | $931,765 | 14:57:17 12/10/2026 |
| 65 | DigiFinex |
SAND/USDT | $0.06440 | $846,678 | 14:57:11 12/10/2026 |
| 66 |  KuCoin |
SAND/USDT | $0.06444 | $776,163 | 14:54:18 12/10/2026 |
| 67 | KuCoin |
SAND/USDT | $0.06453 | $726,371 | 14:56:23 12/10/2026 |
| 68 | CoinW |
SAND/USDT | $0.06445 | $713,632 | 14:57:10 12/10/2026 |
| 69 |  XT.COM |
SAND/USDT | $0.06444 | $687,165 | 14:57:08 12/10/2026 |
| 70 |  KTX |
SAND/USDT | $0.06436 | $687,132 | 15:00:16 12/10/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.06456 | $669,939 | 14:57:09 12/10/2026 |
| 72 |  Kraken |
SAND/USD | $0.06440 | $662,210 | 14:59:24 12/10/2026 |
| 73 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,997 | 15:00:16 12/10/2026 |
| 74 |  HTX |
SAND/USDT | $0.06438 | $648,933 | 14:56:25 12/10/2026 |
| 75 |  CRMClick |
SAND/USDT | $0.06445 | $648,582 | 15:00:07 12/10/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.06440 | $581,403 | 15:00:10 12/10/2026 |
| 77 | BlockFin |
SAND/USDT | $0.06438 | $570,710 | 15:00:15 12/10/2026 |
| 78 | Toobit |
SAND/USDT | $0.06441 | $538,298 | 14:57:08 12/10/2026 |
| 79 | Bitbase |
SAND/USDT | $0.06442 | $536,398 | 14:57:10 12/10/2026 |
| 80 |  Coinbase Exchange |
SAND/USD | $0.06450 | $465,277 | 14:56:59 12/10/2026 |
| 81 |  MGBX |
SAND/USDT | $0.06443 | $446,468 | 14:57:17 12/10/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.06440 | $442,533 | 14:51:11 12/10/2026 |
| 83 |  Hibt |
SAND/USDT | $0.06441 | $411,629 | 14:57:07 12/10/2026 |
| 84 | Bitget |
SAND/USDT | $0.06439 | $408,255 | 14:54:50 12/10/2026 |
| 85 | Bybit |
SAND/USDT | $0.06460 | $397,888 | 14:54:11 12/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.06434 | $381,248 | 14:57:11 12/10/2026 |
| 87 |  Pionex |
SAND/USDT | $0.06441 | $377,940 | 14:57:16 12/10/2026 |
| 88 | Binance |
SAND/TRY | $0.06445 | $349,637 | 14:56:42 12/10/2026 |
| 89 |  BtcTurk | Kripto |
SAND/TRY | $0.06445 | $327,228 | 14:56:53 12/10/2026 |
| 90 |  BitKan |
SAND/USDT | $0.06445 | $302,177 | 15:00:12 12/10/2026 |
| 91 |  BTSE |
SAND/USDT | $0.06448 | $301,006 | 14:57:15 12/10/2026 |
| 92 |  BITmarkets |
SAND/USDT | $0.06449 | $300,734 | 14:57:15 12/10/2026 |
| 93 |  B2Z Exchange |
SAND/USD | $0.06438 | $290,296 | 15:00:15 12/10/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.06454 | $279,865 | 14:54:09 12/10/2026 |
| 95 |  BitTap |
SAND/USDT | $0.06437 | $262,113 | 15:00:17 12/10/2026 |
| 96 | Hotcoin |
SAND/USDT | $0.06456 | $261,954 | 14:57:15 12/10/2026 |
| 97 | BVOX |
SAND/USDT | $0.06453 | $261,929 | 14:57:10 12/10/2026 |
| 98 | Ourbit |
SAND/USDT | $0.06439 | $261,449 | 14:51:10 12/10/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.06442 | $259,640 | 14:57:10 12/10/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.06447 | $254,579 | 15:00:12 12/10/2026 |
| 101 |  CEEX exchange |
SAND/USDT | $0.06433 | $252,526 | 15:00:07 12/10/2026 |
| 102 | Pionex |
SAND/USDT | $0.06443 | $242,721 | 14:57:11 12/10/2026 |
| 103 | KTX |
SAND/USDT | $0.06440 | $241,915 | 15:00:12 12/10/2026 |
| 104 |  Binance TR |
SAND/TRY | $0.06427 | $230,481 | 14:57:09 12/10/2026 |
| 105 |  Cryptomus |
SAND/USDT | $0.06443 | $222,420 | 15:00:07 12/10/2026 |
| 106 | Gate |
SAND/USDT | $0.06452 | $221,525 | 14:56:26 12/10/2026 |
| 107 |  Picol |
SAND/USDT | $0.06443 | $213,909 | 15:00:11 12/10/2026 |
| 108 | MEXC |
SAND/USDT | $0.06451 | $211,476 | 14:54:07 12/10/2026 |
| 109 | WEEX |
SAND/USDT | $0.06442 | $208,655 | 14:57:08 12/10/2026 |
| 110 |  LeveX |
SAND/USDT | $0.06435 | $194,065 | 15:00:15 12/10/2026 |
| 111 |  XXKK |
SAND/USDT | $0.06440 | $185,178 | 15:00:11 12/10/2026 |
| 112 | Bitbaby |
SAND/USDT | $0.06441 | $182,067 | 15:00:07 12/10/2026 |
| 113 |  KoinBX |
SAND/INR | $0.06728 | $180,926 | 14:57:12 12/10/2026 |
| 114 |  Niza.io |
SAND/USD | $0.06440 | $167,599 | 15:00:10 12/10/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.06441 | $163,759 | 14:57:09 12/10/2026 |
| 116 | Binance |
SAND/USDC | $0.06443 | $160,554 | 14:56:54 12/10/2026 |
| 117 |  Variational |
SAND/USDC | $0.06441 | $158,888 | 15:00:16 12/10/2026 |
| 118 |  Extended |
SAND/USD | $0.06436 | $154,194 | 15:00:17 12/10/2026 |
| 119 | BingX |
SAND/USDT | $0.06445 | $148,376 | 14:57:11 12/10/2026 |
| 120 | MGBX |
SAND/USDT | $0.06444 | $146,855 | 14:57:10 12/10/2026 |
| 121 | Bitunix |
SAND/USDT | $0.06442 | $142,786 | 14:57:10 12/10/2026 |
| 122 |  Bitvavo |
SAND/EUR | $0.06423 | $133,017 | 14:57:13 12/10/2026 |
| 123 | Bitrue |
SAND/XRP | $0.06467 | $132,010 | 14:57:09 12/10/2026 |
| 124 | BloFin |
SAND/USDT | $0.06451 | $129,551 | 14:57:16 12/10/2026 |
| 125 | Zoomex |
SAND/USDT | $0.06456 | $118,639 | 14:57:08 12/10/2026 |
| 126 |  CoinTR |
SAND/TRY | $0.06445 | $112,708 | 15:00:10 12/10/2026 |
| 127 | idax exchange |
SAND/USDT | $0.06443 | $99,535.98 | 15:00:12 12/10/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.06470 | $99,362.05 | 14:57:08 12/10/2026 |
| 129 | Koinbay |
SAND/USDT | $0.06434 | $98,850.16 | 14:51:09 12/10/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.06437 | $94,822.03 | 14:51:16 12/10/2026 |
| 131 | KoinBX |
SAND/USDT | $0.06442 | $93,889.72 | 14:57:12 12/10/2026 |
| 132 | CoinTR |
SAND/USDT | $0.06443 | $92,116.61 | 15:00:10 12/10/2026 |
| 133 |  Paribu |
SAND/TRY | $0.06405 | $90,945.24 | 14:56:53 12/10/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.06446 | $90,633.48 | 15:00:09 12/10/2026 |
| 135 |  Coincall |
SAND/USD | $0.06436 | $83,020.44 | 15:00:15 12/10/2026 |
| 136 | BtcTurk | Kripto |
SAND/USDT | $0.06453 | $82,537.62 | 14:56:53 12/10/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.06452 | $79,927.65 | 14:57:08 12/10/2026 |
| 138 |  Binance TH |
SAND/USDT | $0.06442 | $75,531.08 | 14:57:11 12/10/2026 |
| 139 | KCEX |
SAND/USDT | $0.06449 | $73,065.45 | 14:57:09 12/10/2026 |
| 140 |  Bitkub |
SAND/THB | $0.06436 | $67,452.75 | 14:57:09 12/10/2026 |
| 141 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 142 |  ZKE |
SAND/USDT | $0.06443 | $59,739.98 | 15:00:09 12/10/2026 |
| 143 | Bitcastle |
SAND/USDT | $0.06434 | $58,574.34 | 14:57:09 12/10/2026 |
| 144 | SunX |
SAND/USDT | $0.06437 | $58,229.46 | 15:00:19 12/10/2026 |
| 145 |  BigONE |
SAND/USDT | $0.06975 | $56,041.72 | 14:57:08 12/10/2026 |
| 146 | Kraken |
SAND/EUR | $0.06464 | $55,094.03 | 14:59:24 12/10/2026 |
| 147 |  Bit2Me |
SAND/EUR | $0.06465 | $54,370.17 | 14:57:10 12/10/2026 |
| 148 | Cofinex |
SAND/USDT | $0.06441 | $53,598.63 | 15:00:11 12/10/2026 |
| 149 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 150 |  Tebbit |
SAND/USDT | $0.06436 | $46,731.39 | 15:00:17 12/10/2026 |
| 151 |  Globe Derivative Exchange |
SAND/USD | $0.06446 | $46,383.65 | 15:00:17 12/10/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.06414 | $46,308.02 | 14:57:16 12/10/2026 |
| 153 |  Crypto.com Exchange |
SAND/USD | $0.06439 | $46,269.58 | 14:48:10 12/10/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.06438 | $44,217.18 | 14:57:08 12/10/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.06439 | $43,781.09 | 14:57:10 12/10/2026 |
| 156 |  Aster |
SAND/USDT | $0.06444 | $42,548.49 | 14:54:15 12/10/2026 |
| 157 | Biconomy.com |
SAND/USDT | $0.06454 | $42,295.74 | 14:57:10 12/10/2026 |
| 158 |  HitBTC |
SAND/USDT | $0.06477 | $41,112.83 | 14:54:10 12/10/2026 |
| 159 |  Gleec BTC |
SAND/USDT | $0.06476 | $41,110.20 | 15:00:11 12/10/2026 |
| 160 |  Bitbank |
SAND/JPY | $0.06437 | $40,226.81 | 14:57:10 12/10/2026 |
| 161 |  Bitstamp by Robinhood |
SAND/USD | $0.06418 | $37,010.62 | 14:59:23 12/10/2026 |
| 162 | XBO.com |
SAND/USDC | $0.06430 | $36,266.52 | 15:00:09 12/10/2026 |
| 163 |  Dzengi |
SAND/USD | $0.06400 | $36,008.87 | 15:00:08 12/10/2026 |
| 164 |  PointPay |
SAND/USDT | $0.06456 | $35,528.13 | 14:57:08 12/10/2026 |
| 165 |  Coinone |
SAND/KRW | $0.06493 | $32,939.41 | 14:56:53 12/10/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.06447 | $31,786.58 | 14:57:09 12/10/2026 |
| 167 |  Tokocrypto |
SAND/USDT | $0.06446 | $31,539.07 | 14:57:10 12/10/2026 |
| 168 |  Revolut X |
SAND/USD | $0.06439 | $30,678.59 | 15:00:12 12/10/2026 |
| 169 | Bitrue |
SAND/USDT | $0.06434 | $26,745.25 | 14:57:09 12/10/2026 |
| 170 | Bitrue |
SAND/USDC | $0.06441 | $26,256.25 | 14:57:09 12/10/2026 |
| 171 |  Koinpark |
SAND/INR | $0.06691 | $22,773.25 | 15:00:10 12/10/2026 |
| 172 |  LATOKEN |
SAND/USDT | $0.06485 | $22,572.51 | 14:57:07 12/10/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.06374 | $21,394.51 | 14:57:09 12/10/2026 |
| 174 | LeveX |
SAND/USDT | $0.06441 | $19,893.89 | 15:00:11 12/10/2026 |
| 175 | OKX |
SAND/USDC | $0.06459 | $18,853.62 | 14:56:23 12/10/2026 |
| 176 | Koinpark |
SAND/USDT | $0.06445 | $18,711.09 | 15:00:10 12/10/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.06457 | $17,319.20 | 14:53:35 12/10/2026 |
| 178 |  HyperPay Futures |
SAND/USDT | $0.06436 | $17,237.35 | 15:00:17 12/10/2026 |
| 179 | BYDFi |
SAND/USDT | $0.06753 | $16,205.92 | 09:48:09 10/10/2026 |
| 180 | OneBullEx |
SAND/USDT | $0.08619 | $14,978.01 | 15:00:07 12/10/2026 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.1048 | $14,051.52 | 14:56:43 12/10/2026 |
| 182 | Niza.io |
SAND/EUR | $0.06464 | $13,925.33 | 15:00:10 12/10/2026 |
| 183 |  Azbit |
SAND/USDT | $0.06444 | $11,742.96 | 14:57:07 12/10/2026 |
| 184 |  PrimeXBT |
SAND/USDT | $0.06437 | $11,362.96 | 15:00:16 12/10/2026 |
| 185 |  MAX Exchange |
SAND/TWD | $0.07185 | $10,927.14 | 14:57:10 12/10/2026 |
| 186 |  Blynex |
SAND/USDT | $0.06440 | $10,443.93 | 15:00:10 12/10/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.06441 | $10,440.61 | 15:00:14 12/10/2026 |
| 188 |  Indodax |
SAND/IDR | $0.06349 | $10,324.28 | 14:59:23 12/10/2026 |
| 189 |  Ulink |
SAND/USDT | $0.2633 | $7,316.53 | 15:00:18 12/10/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.06429 | $5,377.99 | 14:48:10 12/10/2026 |
| 191 |  Kanga Exchange |
SAND/USDC | $0.06465 | $5,105.51 | 15:00:11 12/10/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.06450 | $4,943.71 | 15:00:11 12/10/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.22 | 15:00:15 12/10/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.06439 | $3,957.64 | 14:48:22 12/10/2026 |
| 195 |  Digital X |
SAND/KRW | $0.06501 | $3,376.87 | 14:54:11 12/10/2026 |
| 196 |  TRIV |
SAND/IDR | $0.06448 | $3,306.39 | 14:48:11 12/10/2026 |
| 197 | TRIV |
SAND/USDT | $0.06425 | $3,304.93 | 14:48:11 12/10/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1046 | $3,190.03 | 14:56:06 12/10/2026 |
| 199 | Upbit |
SAND/BTC | $0.06535 | $3,022.36 | 14:56:53 12/10/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.06706 | $2,536.98 | 15:00:08 12/10/2026 |
| 201 |  Bitfinex |
SAND/USDT | $0.06454 | $2,511.31 | 14:57:16 12/10/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1046 | $2,124.10 | 14:56:43 12/10/2026 |
| 203 |  Independent Reserve |
SAND/AUD | $0.06452 | $2,024.35 | 14:57:10 12/10/2026 |
| 204 | Bitstamp by Robinhood |
SAND/EUR | $0.06386 | $1,944.28 | 14:59:23 12/10/2026 |
| 205 | Bitazza |
SAND/THB | $0.06354 | $1,896.89 | 14:57:09 12/10/2026 |
| 206 | OKX |
SAND/EUR | $0.06443 | $1,830.65 | 14:56:54 12/10/2026 |
| 207 |  Bitlo |
SAND/TRY | $0.06445 | $1,807.55 | 15:00:08 12/10/2026 |
| 208 | Kraken |
SAND/GBP | $0.06345 | $1,745.40 | 14:59:24 12/10/2026 |
| 209 |  WazirX |
SAND/INR | $0.06951 | $1,294.42 | 15:00:11 12/10/2026 |
| 210 | WazirX |
SAND/USDT | $0.06475 | $1,071.89 | 15:00:11 12/10/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.06453 | $891.95 | 15:00:08 12/10/2026 |
| 212 |  Ndax |
SAND/CAD | $0.06326 | $776.24 | 14:57:11 12/10/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.06447 | $655.63 | 13:10:11 12/10/2026 |
| 214 |  Young Platform |
SAND/EUR | $0.06453 | $609.44 | 15:00:13 12/10/2026 |
| 215 |  Gemini |
SAND/USD | $0.06721 | $597.53 | 14:59:54 12/10/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2282 | $596.68 | 14:57:10 12/10/2026 |
| 217 |  CoinJar |
SAND/AUD | $0.06607 | $330.36 | 14:57:29 12/10/2026 |
| 218 | CoinJar |
SAND/USDC | $0.06607 | $330.33 | 14:57:29 12/10/2026 |
| 219 | OKX |
SAND/TRY | $0.06472 | $317.17 | 14:56:54 12/10/2026 |
| 220 |  ADEN |
SAND/USDT | $0.06440 | $274.54 | 15:00:58 12/10/2026 |
| 221 |  Reku |
SAND/IDR | $0.06366 | $245.36 | 14:57:09 12/10/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06406 | $229.19 | 13:30:59 12/10/2026 |
| 223 |  ZebPay |
SAND/INR | $0.06719 | $166.12 | 14:57:10 12/10/2026 |
| 224 |  Giottus |
SAND/USDT | $0.06446 | $151.92 | 14:57:10 12/10/2026 |
| 225 | Giottus |
SAND/INR | $0.06419 | $149.72 | 14:57:10 12/10/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.07661 | $147.00 | 14:57:10 12/10/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06412 | $113.70 | 13:27:23 12/10/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.06457 | $111.39 | 12:21:35 12/10/2026 |
| 229 |  Binance.US |
SAND/USDT | $0.06244 | $101.49 | 14:59:23 12/10/2026 |
| 230 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,566.86 | $92.99 | 13:56:23 12/10/2026 |
| 231 |  Gate US |
SAND/USDT | $0.06443 | $61.70 | 15:00:07 12/10/2026 |
| 232 | Tokocrypto |
SAND/USDC | $0.06443 | $49.95 | 14:57:10 12/10/2026 |
| 233 |  CEX.IO |
SAND/USDT | $0.06459 | $43.88 | 14:54:11 12/10/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.06571 | $31.34 | 14:57:08 12/10/2026 |
| 235 |  Unocoin |
SAND/INR | $0.05288 | $25.27 | 14:57:13 12/10/2026 |
| 236 | CEX.IO |
SAND/USD | $0.06466 | $22.89 | 14:54:11 12/10/2026 |
| 237 | CEX.IO |
SAND/EUR | $0.06485 | $19.06 | 14:54:11 12/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,581.64 | $1.62 | 13:49:49 12/10/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,565.21 | $1.10 | 11:00:35 12/10/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1041 | $0.3714 | 13:36:06 12/10/2026 |
| 241 | HitBTC |
SAND/BTC | $0.07340 | $0 | 14:54:10 12/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.06417 | $0 | 14:57:09 12/10/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.06420 | $0 | 14:57:09 12/10/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.06423 | $0 | 14:57:10 12/10/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.08926 | $0 | 14:51:17 12/10/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04181 | $0 | 14:57:07 12/10/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:57:07 12/10/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 14:57:07 12/10/2026 |
| 249 |  SecondBTC |
SAND/USDT | $0.08171 | $0 | 14:57:10 12/10/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04078 | $0 | 14:57:29 12/10/2026 |
| 251 | CoinJar |
SAND/USD | $0.07553 | $0 | 14:57:29 12/10/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.09451 | $0 | 14:57:10 12/10/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.06454 | $0 | 14:57:07 12/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2805 | $0 | 14:57:08 12/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07336 | $0 | 15:00:11 12/10/2026 |
| 256 |  WOO X |
SAND/USDT | $0.06454 | $0 | 14:57:15 12/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.06444 | $0 | 14:57:08 12/10/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 14:57:08 12/10/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.09393 | $0 | 14:57:11 12/10/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.06442 | $0 | 15:00:16 12/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 12/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,544,730 với tỷ giá $0.06451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.