The Sandbox SAND
Xếp hạng #172
01:13:00 13/09/2026
Giá The Sandbox (SAND)
$0.03622 2.28%
0.0000004694 BTC
935 VND
Thấp: $0.03519
Cao: $0.03643
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03623 | $74,667,266 | 01:00:09 13/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03616 | $22,458,299 | 01:00:15 13/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,031 | 00:57:15 13/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03623 | $8,736,239 | 00:57:07 13/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03612 | $5,070,953 | 00:54:16 13/09/2026 |
| 6 |  OneEx |
SAND/USDT | $0.03623 | $4,970,919 | 01:00:16 13/09/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.03611 | $4,218,648 | 00:57:15 13/09/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.03613 | $4,212,426 | 01:00:18 13/09/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.03612 | $4,212,286 | 01:00:16 13/09/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.03620 | $4,196,979 | 00:57:15 13/09/2026 |
| 11 |  LBank |
SAND/USDT | $0.03617 | $3,695,135 | 00:57:15 13/09/2026 |
| 12 |  FameEX |
SAND/USDT | $0.03618 | $3,012,585 | 00:57:20 13/09/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03608 | $2,783,231 | 00:57:17 13/09/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03611 | $2,738,977 | 00:48:15 13/09/2026 |
| 15 |  ASTX |
SAND/USDT | $0.03619 | $2,590,883 | 01:00:11 13/09/2026 |
| 16 |  BingX |
SAND/USDT | $0.03617 | $2,361,158 | 00:57:18 13/09/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.03619 | $2,291,754 | 00:57:11 13/09/2026 |
| 18 |  EasiCoin |
SAND/USDT | $0.03616 | $2,213,451 | 01:00:16 13/09/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03617 | $1,841,757 | 01:00:16 13/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03616 | $1,680,029 | 01:00:17 13/09/2026 |
| 21 |  Bybit |
SAND/USDT | $0.03611 | $1,503,774 | 00:54:16 13/09/2026 |
| 22 |  CoinP |
SAND/USDT | $0.03618 | $1,430,438 | 00:57:15 13/09/2026 |
| 23 |  Bitbase |
SAND/USDT | $0.03514 | $1,418,520 | 09:18:42 11/09/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.03597 | $1,043,490 | 00:54:15 13/09/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.03619 | $906,564 | 00:57:12 13/09/2026 |
| 26 |  KTX |
SAND/USDT | $0.03617 | $701,937 | 01:00:16 13/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.03616 | $670,940 | 01:00:18 13/09/2026 |
| 28 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,524 | 01:00:17 13/09/2026 |
| 29 |  MEXC |
SAND/USDT | $0.03618 | $641,156 | 00:57:16 13/09/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.03622 | $635,011 | 01:00:09 13/09/2026 |
| 31 |  Globe Derivative Exchange |
SAND/USD | $0.03621 | $609,572 | 01:00:17 13/09/2026 |
| 32 |  Bitcastle |
SAND/USDT | $0.03609 | $570,445 | 01:00:18 13/09/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03619 | $549,542 | 00:57:16 13/09/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03639 | $544,422 | 00:59:23 13/09/2026 |
| 35 | Bitbase |
SAND/USDT | $0.03533 | $534,871 | 07:57:07 11/09/2026 |
| 36 | CoinP |
SAND/USDT | $0.03619 | $490,426 | 01:00:09 13/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03620 | $482,663 | 00:57:34 13/09/2026 |
| 38 |  Bullbit |
SAND/USDC | $0.03617 | $481,716 | 01:03:16 13/09/2026 |
| 39 | Binance |
SAND/USDT | $0.03622 | $472,538 | 00:56:42 13/09/2026 |
| 40 | YEX |
SAND/USDT | $0.03619 | $463,633 | 01:00:10 13/09/2026 |
| 41 |  Upbit |
SAND/KRW | $0.03675 | $454,394 | 00:56:53 13/09/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.03617 | $451,140 | 00:57:15 13/09/2026 |
| 43 |  HTX |
SAND/USDT | $0.03614 | $431,827 | 00:59:24 13/09/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.03611 | $431,796 | 01:00:12 13/09/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.03616 | $419,860 | 01:00:16 13/09/2026 |
| 46 |  BloFin |
SAND/USDT | $0.03620 | $380,280 | 00:57:11 13/09/2026 |
| 47 |  GroveX |
SAND/USDT | $0.03629 | $377,379 | 01:00:10 13/09/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.03621 | $367,683 | 01:00:10 13/09/2026 |
| 49 |  KuCoin |
SAND/USDT | $0.03611 | $365,019 | 00:54:19 13/09/2026 |
| 50 | ASTX |
SAND/USDT | $0.03617 | $362,828 | 01:00:16 13/09/2026 |
| 51 |  Bitget |
SAND/USDT | $0.03610 | $350,088 | 00:54:16 13/09/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.03614 | $349,160 | 01:00:15 13/09/2026 |
| 53 |  AEGET |
SAND/USDT | $0.03617 | $342,757 | 01:00:15 13/09/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.03617 | $331,548 | 00:57:16 13/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03618 | $320,527 | 00:57:18 13/09/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.03622 | $296,591 | 01:00:10 13/09/2026 |
| 57 |  CoinUp.io |
SAND/USDT | $0.03616 | $286,444 | 00:48:09 13/09/2026 |
| 58 |  BASEKX |
SAND/USDT | $0.03617 | $286,293 | 01:00:16 13/09/2026 |
| 59 | YUBIT |
SAND/USDT | $0.03617 | $275,592 | 00:57:16 13/09/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.03617 | $271,538 | 00:57:10 13/09/2026 |
| 61 |  Bitazza |
SAND/USDT | $0.03620 | $250,385 | 01:00:11 13/09/2026 |
| 62 |  4E |
SAND/USDT | $0.03621 | $233,320 | 01:00:09 13/09/2026 |
| 63 |  BTCC |
SAND/USDT | $0.03617 | $232,603 | 00:57:12 13/09/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03618 | $232,362 | 00:57:17 13/09/2026 |
| 65 | BlockFin |
SAND/USDT | $0.03621 | $218,068 | 01:00:15 13/09/2026 |
| 66 |  B2Z Exchange |
SAND/USD | $0.03619 | $175,636 | 01:00:15 13/09/2026 |
| 67 |  BTSE |
SAND/USDT | $0.03614 | $175,587 | 00:57:15 13/09/2026 |
| 68 |  KoinBX |
SAND/INR | $0.03767 | $172,128 | 01:00:12 13/09/2026 |
| 69 |  BITmarkets |
SAND/USDT | $0.03618 | $169,135 | 01:00:15 13/09/2026 |
| 70 | WhiteBIT |
SAND/USDT | $0.03620 | $163,098 | 00:54:08 13/09/2026 |
| 71 |  BtcTurk | Kripto |
SAND/TRY | $0.03622 | $151,544 | 00:59:23 13/09/2026 |
| 72 |  Gate |
SAND/USDT | $0.03611 | $141,224 | 00:54:20 13/09/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.03619 | $132,780 | 01:00:16 13/09/2026 |
| 74 |  UZX |
SAND/USDT | $0.03623 | $128,307 | 00:57:11 13/09/2026 |
| 75 | Toobit |
SAND/USDT | $0.03623 | $125,926 | 00:57:13 13/09/2026 |
| 76 | LBank |
SAND/USDT | $0.03625 | $123,592 | 00:57:08 13/09/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.03619 | $120,990 | 00:48:08 13/09/2026 |
| 78 |  Phemex |
SAND/USDT | $0.03629 | $117,855 | 00:57:08 13/09/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.03623 | $107,828 | 01:00:09 13/09/2026 |
| 80 |  Websea |
SAND/USDT | $0.03614 | $103,871 | 00:51:12 13/09/2026 |
| 81 |  OKX |
SAND/USDT | $0.03623 | $102,895 | 00:56:24 13/09/2026 |
| 82 | FameEX |
SAND/USDT | $0.03622 | $102,386 | 00:57:09 13/09/2026 |
| 83 | OrangeX |
SAND/USDT | $0.03609 | $101,930 | 00:57:08 13/09/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.03609 | $97,466.73 | 01:00:11 13/09/2026 |
| 85 | Binance |
SAND/TRY | $0.03628 | $95,417.42 | 00:56:42 13/09/2026 |
| 86 |  CoinEx |
SAND/USDT | $0.03615 | $95,381.94 | 00:57:15 13/09/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.03616 | $95,308.97 | 00:57:26 13/09/2026 |
| 88 | KuCoin |
SAND/USDT | $0.03621 | $93,766.74 | 00:56:23 13/09/2026 |
| 89 | KoinBX |
SAND/USDT | $0.03622 | $92,934.21 | 01:00:12 13/09/2026 |
| 90 | CoinW |
SAND/USDT | $0.03619 | $87,395.86 | 00:57:07 13/09/2026 |
| 91 |  LATOKEN |
SAND/USDT | $0.03617 | $84,675.86 | 00:54:08 13/09/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.03620 | $84,390.11 | 00:56:29 13/09/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.03635 | $82,139.95 | 00:57:10 13/09/2026 |
| 94 |  MGBX |
SAND/USDT | $0.03616 | $80,865.04 | 00:57:16 13/09/2026 |
| 95 |  Bithumb |
SAND/KRW | $0.03697 | $79,739.87 | 00:59:23 13/09/2026 |
| 96 |  Binance TR |
SAND/TRY | $0.03628 | $78,950.90 | 00:57:11 13/09/2026 |
| 97 | Bitunix |
SAND/USDT | $0.03621 | $76,609.02 | 00:57:07 13/09/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.03619 | $73,647.84 | 00:57:11 13/09/2026 |
| 99 | Bybit |
SAND/USDT | $0.03615 | $73,077.31 | 00:54:08 13/09/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.03626 | $70,927.41 | 01:00:10 13/09/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.03612 | $64,097.74 | 00:48:17 13/09/2026 |
| 102 |  WEEX |
SAND/USDT | $0.03622 | $62,070.35 | 00:57:09 13/09/2026 |
| 103 | MEXC |
SAND/USDT | $0.03622 | $61,612.71 | 00:57:11 13/09/2026 |
| 104 |  XXKK |
SAND/USDT | $0.03627 | $61,217.63 | 00:57:07 13/09/2026 |
| 105 |  BitKan |
SAND/USDT | $0.03625 | $59,062.41 | 01:00:11 13/09/2026 |
| 106 |  BigONE |
SAND/USDT | $0.04102 | $54,470.58 | 00:57:20 13/09/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.03617 | $51,558.28 | 00:48:12 13/09/2026 |
| 108 | Cofinex |
SAND/USDT | $0.03624 | $50,148.77 | 01:00:10 13/09/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.03625 | $48,898.06 | 00:57:08 13/09/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.03625 | $48,895.89 | 01:00:08 13/09/2026 |
| 111 | BloFin |
SAND/USDT | $0.03610 | $48,576.31 | 00:54:17 13/09/2026 |
| 112 |  Hibt |
SAND/USDT | $0.03617 | $46,532.13 | 00:51:12 13/09/2026 |
| 113 |  Kraken |
SAND/USD | $0.03620 | $46,399.69 | 00:59:25 13/09/2026 |
| 114 | BingX |
SAND/USDT | $0.03622 | $41,440.23 | 00:57:08 13/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03616 | $40,754.75 | 01:00:16 13/09/2026 |
| 116 |  SecondBTC |
SAND/USDT | $0.03617 | $38,282.19 | 00:54:10 13/09/2026 |
| 117 | CoinTR |
SAND/USDT | $0.03629 | $37,262.70 | 00:57:10 13/09/2026 |
| 118 | Gate |
SAND/USDT | $0.03618 | $37,031.38 | 00:56:24 13/09/2026 |
| 119 | Bitrue |
SAND/XRP | $0.03635 | $34,915.12 | 00:57:10 13/09/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.03619 | $34,693.92 | 01:00:11 13/09/2026 |
| 121 |  Binibit |
SAND/USDT | $0.03621 | $34,399.75 | 01:00:09 13/09/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03624 | $33,963.59 | 00:57:13 13/09/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.03623 | $33,675.22 | 00:57:08 13/09/2026 |
| 124 |  BitTap |
SAND/USDT | $0.03617 | $33,671.37 | 01:00:16 13/09/2026 |
| 125 | Koinbay |
SAND/USDT | $0.03619 | $33,166.81 | 00:57:15 13/09/2026 |
| 126 | idax exchange |
SAND/USDT | $0.03609 | $32,814.09 | 01:00:10 13/09/2026 |
| 127 | WHXEX |
SAND/USDT | $0.03619 | $32,812.42 | 01:00:12 13/09/2026 |
| 128 |  BVOX |
SAND/USDT | $0.03623 | $32,404.26 | 00:57:10 13/09/2026 |
| 129 | BVOX |
SAND/USDT | $0.03615 | $30,924.53 | 00:57:15 13/09/2026 |
| 130 |  Pionex |
SAND/USDT | $0.03620 | $30,887.12 | 00:57:16 13/09/2026 |
| 131 | Pionex |
SAND/USDT | $0.03619 | $29,012.34 | 00:57:07 13/09/2026 |
| 132 |  Cryptomus |
SAND/USDT | $0.03622 | $28,434.79 | 00:57:11 13/09/2026 |
| 133 |  KCEX |
SAND/USDT | $0.03624 | $27,976.82 | 00:57:08 13/09/2026 |
| 134 | Binance |
SAND/USDC | $0.03616 | $27,760.18 | 00:56:42 13/09/2026 |
| 135 |  Picol |
SAND/USDT | $0.03619 | $25,550.56 | 01:00:09 13/09/2026 |
| 136 |  Paribu |
SAND/TRY | $0.03614 | $25,456.29 | 00:59:24 13/09/2026 |
| 137 | CoinEx |
SAND/USDT | $0.03621 | $23,622.19 | 00:59:53 13/09/2026 |
| 138 | Bitrue |
SAND/USDC | $0.03623 | $23,108.32 | 00:57:10 13/09/2026 |
| 139 | Zoomex |
SAND/USDT | $0.03616 | $22,290.88 | 00:27:07 13/09/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.03624 | $22,035.55 | 01:00:09 13/09/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.03622 | $21,319.78 | 00:57:11 13/09/2026 |
| 142 |  ZKE |
SAND/USDT | $0.03609 | $19,688.21 | 01:00:11 13/09/2026 |
| 143 | MGBX |
SAND/USDT | $0.03619 | $19,416.03 | 00:57:09 13/09/2026 |
| 144 | Bitget |
SAND/USDT | $0.03616 | $18,004.13 | 00:55:43 13/09/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.03637 | $17,421.47 | 00:54:08 13/09/2026 |
| 146 |  Dzengi |
SAND/USD | $0.03594 | $15,625.09 | 01:00:17 13/09/2026 |
| 147 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.75 | 01:00:13 13/09/2026 |
| 148 | Kraken |
SAND/EUR | $0.03631 | $13,389.68 | 00:59:25 13/09/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.03631 | $13,174.24 | 00:57:12 13/09/2026 |
| 150 |  ICRYPEX |
SAND/USDT | $0.03549 | $12,390.35 | 01:00:10 13/09/2026 |
| 151 | KTX |
SAND/USDT | $0.03622 | $12,220.60 | 01:00:09 13/09/2026 |
| 152 | LeveX |
SAND/USDT | $0.03623 | $11,979.86 | 01:00:10 13/09/2026 |
| 153 |  Niza.io |
SAND/USD | $0.03620 | $11,514.05 | 01:00:12 13/09/2026 |
| 154 |  XBO.com |
SAND/USDT | $0.03619 | $10,509.82 | 00:57:09 13/09/2026 |
| 155 |  Coincall |
SAND/USD | $0.03610 | $10,381.56 | 01:03:15 13/09/2026 |
| 156 |  CEEX exchange |
SAND/USDT | $0.03619 | $8,431.30 | 01:00:11 13/09/2026 |
| 157 |  Aster |
SAND/USDT | $0.03616 | $7,337.90 | 00:54:15 13/09/2026 |
| 158 |  Bitvavo |
SAND/EUR | $0.03630 | $6,815.60 | 00:57:12 13/09/2026 |
| 159 |  Variational |
SAND/USDC | $0.03618 | $6,762.11 | 01:03:16 13/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.03611 | $6,737.89 | 01:00:16 13/09/2026 |
| 161 | SunX |
SAND/USDT | $0.03617 | $6,631.01 | 01:00:18 13/09/2026 |
| 162 |  Azbit |
SAND/USDT | $0.03619 | $6,613.45 | 00:57:07 13/09/2026 |
| 163 |  PointPay |
SAND/USDT | $0.03615 | $6,551.47 | 00:54:10 13/09/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.03651 | $6,133.22 | 00:57:11 13/09/2026 |
| 165 |  NexDAX |
SAND/USDT | $0.03619 | $5,865.59 | 00:57:12 13/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03611 | $5,778.08 | 00:54:11 13/09/2026 |
| 167 | WhiteBIT |
SAND/USDC | $0.03622 | $5,761.05 | 00:54:08 13/09/2026 |
| 168 |  Bitfinex |
SAND/USDT | $0.03790 | $5,684.79 | 00:57:15 13/09/2026 |
| 169 |  Revolut X |
SAND/USD | $0.03625 | $5,259.32 | 01:00:11 13/09/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.03658 | $5,235.25 | 00:57:08 13/09/2026 |
| 171 |  Blynex |
SAND/USDT | $0.03620 | $5,187.32 | 00:54:08 13/09/2026 |
| 172 |  Kanga Exchange |
SAND/USDC | $0.03610 | $5,025.16 | 00:54:11 13/09/2026 |
| 173 | Kanga Exchange |
SAND/USDT | $0.03620 | $4,855.16 | 00:54:11 13/09/2026 |
| 174 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.05 | 01:03:16 13/09/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.03603 | $4,512.99 | 00:10:11 13/09/2026 |
| 176 | BtcTurk | Kripto |
SAND/USDT | $0.03609 | $4,248.51 | 00:59:23 13/09/2026 |
| 177 | BYDFi |
SAND/USDT | $0.03619 | $4,019.86 | 01:00:10 13/09/2026 |
| 178 | XBO.com |
SAND/USDC | $0.03669 | $3,599.90 | 00:57:09 13/09/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.09683 | $3,479.59 | 00:28:15 13/09/2026 |
| 180 |  Bitstamp by Robinhood |
SAND/USD | $0.03626 | $3,413.14 | 00:59:23 13/09/2026 |
| 181 | Niza.io |
SAND/EUR | $0.03631 | $3,325.60 | 01:00:12 13/09/2026 |
| 182 |  HyperPay Futures |
SAND/USDT | $0.03616 | $2,853.70 | 01:03:17 13/09/2026 |
| 183 |  Koinpark |
SAND/INR | $0.03830 | $2,741.43 | 01:00:09 13/09/2026 |
| 184 | Bitrue |
SAND/USDT | $0.03619 | $2,218.65 | 00:57:10 13/09/2026 |
| 185 |  Bitkub |
SAND/THB | $0.03602 | $2,212.01 | 00:57:10 13/09/2026 |
| 186 | Koinpark |
SAND/USDT | $0.03622 | $2,211.20 | 01:00:09 13/09/2026 |
| 187 |  Ulink |
SAND/USDT | $0.03617 | $1,794.53 | 01:00:18 13/09/2026 |
| 188 | YEX |
SAND/USDC | $0.03619 | $1,401.99 | 01:00:10 13/09/2026 |
| 189 |  Bitcoiva |
SAND/INR | $0.03771 | $1,216.42 | 01:00:11 13/09/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.03643 | $779.03 | 00:57:08 13/09/2026 |
| 191 |  Binance TH |
SAND/USDT | $0.03622 | $682.95 | 00:57:08 13/09/2026 |
| 192 | Uniswap v2 |
SAND/SUPER | $0.03597 | $648.97 | 16:26:35 12/09/2026 |
| 193 | Bybit |
SAND/USDC | $0.03658 | $609.08 | 00:54:08 13/09/2026 |
| 194 |  Coins.ph |
SAND/PHP | $0.2285 | $597.57 | 00:57:07 13/09/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.03619 | $478.10 | 01:00:11 13/09/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.03635 | $434.99 | 00:54:09 13/09/2026 |
| 197 | Bitazza |
SAND/THB | $0.03628 | $386.56 | 01:00:11 13/09/2026 |
| 198 |  Indodax |
SAND/IDR | $0.03635 | $313.72 | 00:59:54 13/09/2026 |
| 199 |  Gemini |
SAND/USD | $0.03605 | $309.16 | 00:59:23 13/09/2026 |
| 200 |  TRIV |
SAND/IDR | $0.03632 | $266.57 | 01:00:14 13/09/2026 |
| 201 | TRIV |
SAND/USDT | $0.03622 | $265.87 | 01:00:14 13/09/2026 |
| 202 |  WazirX |
SAND/INR | $0.03870 | $262.71 | 01:00:09 13/09/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.03616 | $220.54 | 01:03:16 13/09/2026 |
| 204 |  Independent Reserve |
SAND/AUD | $0.03601 | $210.53 | 01:00:11 13/09/2026 |
| 205 |  BTC Markets |
SAND/AUD | $0.03701 | $163.98 | 00:54:10 13/09/2026 |
| 206 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09643 | $128.86 | 00:57:39 13/09/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.03891 | $96.54 | 00:57:07 13/09/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03633 | $79.95 | 19:51:51 12/09/2026 |
| 209 | Uniswap v2 |
SAND/REVV | $0.03603 | $62.71 | 15:50:11 12/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03626 | $59.92 | 09:00:35 12/09/2026 |
| 211 |  Binance.US |
SAND/USDT | $0.03589 | $37.51 | 00:59:53 13/09/2026 |
| 212 |  CEX.IO |
SAND/EUR | $0.03648 | $37.50 | 00:57:12 13/09/2026 |
| 213 | Independent Reserve |
SAND/SGD | $0.03582 | $34.46 | 01:00:11 13/09/2026 |
| 214 | Upbit |
SAND/BTC | $0.03555 | $27.89 | 00:56:53 13/09/2026 |
| 215 |  GOPAX |
SAND/KRW | $0.02199 | $24.16 | 01:00:09 13/09/2026 |
| 216 | CEX.IO |
SAND/USDT | $0.03625 | $22.84 | 00:57:12 13/09/2026 |
| 217 |  ZebPay |
SAND/INR | $0.03786 | $22.66 | 00:54:12 13/09/2026 |
| 218 | CEX.IO |
SAND/USD | $0.03633 | $17.52 | 00:57:12 13/09/2026 |
| 219 |  Reku |
SAND/IDR | $0.03607 | $14.49 | 01:00:10 13/09/2026 |
| 220 | MAX Exchange |
SAND/USDT | $0.05148 | $12.04 | 00:57:07 13/09/2026 |
| 221 |  Young Platform |
SAND/EUR | $0.03631 | $11.60 | 01:00:09 13/09/2026 |
| 222 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09649 | $10.36 | 20:55:55 12/09/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.03622 | $10.10 | 00:57:08 13/09/2026 |
| 224 | WazirX |
SAND/USDT | $0.04039 | $10.10 | 01:00:09 13/09/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,516.16 | $8.16 | 11:08:28 12/09/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.03857 | $6.85 | 01:00:08 13/09/2026 |
| 227 |  Unocoin |
SAND/INR | $0.08358 | $2.30 | 01:00:12 13/09/2026 |
| 228 |  Aerodrome SlipStream |
WETH/SAND | $2,528.71 | $2.20 | 17:53:07 12/09/2026 |
| 229 |  Giottus |
SAND/INR | $0.03910 | $1.07 | 00:57:08 13/09/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.03564 | $0.9199 | 23:24:18 12/09/2026 |
| 231 |  Ndax |
SAND/CAD | $0.03651 | $0.6937 | 01:00:10 13/09/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,526.13 | $0.3799 | 09:01:54 12/09/2026 |
| 233 |  OKJ |
SAND/JPY | $0.03622 | $0.3617 | 00:57:12 13/09/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09614 | $0.1825 | 16:21:15 12/09/2026 |
| 235 | HitBTC |
SAND/BTC | $0.04646 | $0 | 00:57:08 13/09/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.03635 | $0 | 00:59:23 13/09/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.03583 | $0 | 01:00:11 13/09/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.03582 | $0 | 01:00:11 13/09/2026 |
| 239 |  Coinone |
SAND/KRW | $0.03561 | $0 | 00:58:23 13/09/2026 |
| 240 |  Korbit |
SAND/KRW | $0.02849 | $0 | 00:48:09 13/09/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04184 | $0 | 00:57:10 13/09/2026 |
| 242 |  BitMart |
SAND/USDT | $0.04435 | $0 | 01:00:16 13/09/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:10 13/09/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 01:00:10 13/09/2026 |
| 245 |  CoinJar |
SAND/AUD | $0.03577 | $0 | 01:00:52 13/09/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04166 | $0 | 01:00:52 13/09/2026 |
| 247 | CoinJar |
SAND/USD | $0.03657 | $0 | 01:00:52 13/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.03502 | $0 | 01:00:52 13/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.03617 | $0 | 00:57:08 13/09/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.03622 | $0 | 00:57:11 13/09/2026 |
| 251 | Giottus |
SAND/USDT | $0.03622 | $0 | 00:57:08 13/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2734 | $0 | 01:00:12 13/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04646 | $0 | 01:00:08 13/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.03619 | $0 | 00:57:17 13/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03629 | $0 | 00:57:16 13/09/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 01:00:09 13/09/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.05254 | $0 | 00:57:07 13/09/2026 |
| 258 |  ADEN |
SAND/USDT | $0.03619 | $0 | 01:03:58 13/09/2026 |
| 259 |  Bybit EU |
SAND/USDC | $0.03529 | $0 | 00:42:09 13/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.03621 | $0 | 01:00:08 13/09/2026 |
| 261 |  Extended |
SAND/USD | $0.03505 | $0 | 01:03:16 13/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 13/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,667,266 với tỷ giá $0.03623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.