Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,330,808,297,033 Khối lượng (24h): $86,335,557,749 Thị phần: BTC: 57.9%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 11:18:00 18/02/2026
Giá The Sandbox (SAND)
$0.08641 -0.87%
0.000001279 BTC 2,274 VND
Thấp: $0.08458 Cao: $0.08801

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08623 $190,885,081 10:57:18 18/02/2026
2 LBank LBank SAND/USDT $0.08635 $12,072,195 10:57:16 18/02/2026
3 AscendEX AscendEX SAND/USDT $0.08646 $9,620,040 10:54:25 18/02/2026
4 Binance Binance SAND/USDT $0.08641 $9,261,741 10:54:16 18/02/2026
5 OrangeX OrangeX SAND/USDT $0.08636 $7,405,767 10:57:15 18/02/2026
6 FameEX FameEX SAND/USDT $0.08636 $5,281,883 10:57:17 18/02/2026
7 Tapbit Tapbit SAND/USDT $0.08626 $3,795,550 10:57:15 18/02/2026
8 Biconomy.com Biconomy.com SAND/USDT $0.08635 $3,724,395 10:57:15 18/02/2026
9 Bybit Bybit SAND/USDT $0.08642 $3,467,899 10:54:16 18/02/2026
10 CoinW CoinW SAND/USDT $0.08636 $3,388,781 10:57:17 18/02/2026
11 BVOX BVOX SAND/USDT $0.08636 $3,042,322 10:57:15 18/02/2026
12 BTSE BTSE SAND/USDT $0.08630 $2,788,378 10:57:15 18/02/2026
13 Echobit Echobit SAND/USDT $0.08655 $2,485,330 10:57:10 18/02/2026
14 BTDUex BTDUex SAND/USDT $0.08645 $2,330,624 10:57:10 18/02/2026
15 OKX OKX SAND/USDT $0.08635 $2,157,223 10:56:01 18/02/2026
16 WhiteBIT WhiteBIT SAND/USDT $0.08660 $1,749,948 10:57:15 18/02/2026
17 Hotcoin Hotcoin SAND/USDT $0.08633 $1,536,268 10:57:25 18/02/2026
18 Poloniex Poloniex SAND/USDT $0.08436 $1,458,897 10:59:53 18/02/2026
19 WhiteBIT WhiteBIT SAND/USDT $0.08663 $1,435,602 10:57:08 18/02/2026
20 BTSE BTSE SAND/USDT $0.08656 $1,258,814 10:57:11 18/02/2026
21 Upbit Upbit SAND/KRW $0.08933 $1,192,773 10:56:53 18/02/2026
22 Toobit Toobit SAND/USDT $0.08637 $1,140,815 10:57:16 18/02/2026
23 Zoomex Zoomex SAND/USDT $0.08637 $1,040,268 10:57:16 18/02/2026
24 BitbabyExchange BitbabyExchange SAND/USDT $0.08635 $1,009,088 10:57:16 18/02/2026
25 Bitget Bitget SAND/USDT $0.08639 $974,191 10:54:16 18/02/2026
26 Bitrue Bitrue SAND/USDT $0.08636 $920,265 10:57:17 18/02/2026
27 BitMart BitMart SAND/USDC $0.08644 $917,637 10:57:07 18/02/2026
28 Ourbit Ourbit SAND/USDT $0.08634 $772,131 10:57:16 18/02/2026
29 Binance Binance SAND/USDT $0.08655 $742,728 10:56:54 18/02/2026
30 VOOX Exchange VOOX Exchange SAND/USDT $0.08636 $713,469 10:57:18 18/02/2026
31 HTX HTX SAND/USDT $0.08649 $620,890 10:59:54 18/02/2026
32 YUBIT YUBIT SAND/USDT $0.08635 $614,263 10:57:15 18/02/2026
33 Phemex Phemex SAND/USDT $0.08636 $603,691 10:57:16 18/02/2026
34 Bitunix Bitunix SAND/USDT $0.08643 $595,848 10:54:15 18/02/2026
35 Hotcoin Hotcoin SAND/USDT $0.08648 $590,194 10:54:51 18/02/2026
36 BVOX BVOX SAND/USDT $0.08645 $503,784 10:57:10 18/02/2026
37 DigiFinex DigiFinex SAND/USDT $0.08654 $446,563 10:42:10 18/02/2026
38 Binance Binance SAND/USD $0.08633 $433,509 10:54:51 18/02/2026
39 YUBIT YUBIT SAND/USDT $0.08645 $419,467 10:57:10 18/02/2026
40 BitMart BitMart SAND/USDT $0.08645 $384,378 10:57:07 18/02/2026
41 BTCC BTCC SAND/USDT $0.08656 $366,475 10:57:16 18/02/2026
42 Coinbase Exchange Coinbase Exchange SAND/USD $0.08650 $347,434 10:56:29 18/02/2026
43 Gate Gate SAND/USDT $0.08637 $304,191 10:54:19 18/02/2026
44 Biconomy.com Biconomy.com SAND/USDT $0.08645 $292,885 10:57:07 18/02/2026
45 Coinstore Coinstore SAND/USDT $0.08656 $282,154 10:57:07 18/02/2026
46 CoinW CoinW SAND/USDT $0.08645 $281,315 10:57:09 18/02/2026
47 Phemex Phemex SAND/USDT $0.08635 $273,785 10:57:08 18/02/2026
48 Tapbit Tapbit SAND/USDT $0.08645 $272,432 10:57:10 18/02/2026
49 BitradeX BitradeX SAND/USDT $0.08646 $267,110 10:48:08 18/02/2026
50 Bithumb Bithumb SAND/KRW $0.08933 $266,311 10:59:54 18/02/2026
51 DigiFinex DigiFinex SAND/USDT $0.08646 $230,796 10:57:15 18/02/2026
52 MEXC MEXC SAND/USDT $0.08651 $210,091 10:42:11 18/02/2026
53 UZX UZX SAND/USDT $0.08645 $196,821 10:57:12 18/02/2026
54 BiFinance BiFinance SAND/USDT $0.08647 $191,556 10:54:16 18/02/2026
55 LBank LBank SAND/USDT $0.08651 $171,920 10:57:09 18/02/2026
56 Hyperliquid Hyperliquid SAND/USD $0.08635 $168,586 10:57:26 18/02/2026
57 Toobit Toobit SAND/USDT $0.08655 $159,480 10:57:08 18/02/2026
58 AscendEX AscendEX SAND/USDT $0.08677 $147,230 10:54:12 18/02/2026
59 KCEX KCEX SAND/USDT $0.08645 $134,957 10:57:07 18/02/2026
60 Binance Binance SAND/TRY $0.08641 $129,203 10:56:54 18/02/2026
61 XT.COM XT.COM SAND/USDT $0.08655 $124,822 10:57:10 18/02/2026
62 UZX UZX SAND/USDT $0.08629 $120,314 10:57:15 18/02/2026
63 CoinUp.io CoinUp.io SAND/USDT $0.08646 $120,166 10:51:08 18/02/2026
64 Binance Binance SAND/USDC $0.08649 $111,554 10:56:54 18/02/2026
65 WhiteBIT WhiteBIT SAND/USDC $0.08664 $106,885 10:57:08 18/02/2026
66 OrangeX OrangeX SAND/USDT $0.08645 $99,044.09 10:57:07 18/02/2026
67 Gate Gate SAND/USDT $0.08645 $94,026.30 10:56:54 18/02/2026
68 Bitunix Bitunix SAND/USDT $0.08647 $88,633.87 10:54:07 18/02/2026
69 Azbit Azbit SAND/USDT $0.08647 $85,322.58 10:54:11 18/02/2026
70 OKX OKX SAND/USDT $0.08645 $85,204.33 10:56:54 18/02/2026
71 Ourbit Ourbit SAND/USDT $0.08645 $81,669.43 10:57:10 18/02/2026
72 Hibt Hibt SAND/USDT $0.08647 $74,461.79 10:54:11 18/02/2026
73 BTCC BTCC SAND/USDT $0.08645 $74,320.29 10:57:09 18/02/2026
74 BingX BingX SAND/USDT $0.08645 $66,940.25 10:57:07 18/02/2026
75 Binance TR Binance TR SAND/TRY $0.08641 $64,316.41 10:57:14 18/02/2026
76 KuCoin KuCoin SAND/USDT $0.08648 $63,120.10 10:54:18 18/02/2026
77 KuCoin KuCoin SAND/USDT $0.08649 $58,807.03 10:56:26 18/02/2026
78 VOOX Exchange VOOX Exchange SAND/USDT $0.08656 $58,437.59 10:57:13 18/02/2026
79 MEXC MEXC SAND/USDC $0.08661 $57,285.29 10:42:11 18/02/2026
80 BigONE BigONE SAND/USDT $0.08653 $53,582.10 10:57:10 18/02/2026
81 HTX HTX SAND/USDT $0.08635 $53,402.60 10:51:16 18/02/2026
82 CoinEx CoinEx SAND/USDT $0.08649 $53,199.83 10:59:53 18/02/2026
83 Deepcoin Deepcoin SAND/USDT $0.08645 $50,816.29 10:57:07 18/02/2026
84 Dex-Trade Dex-Trade SAND/USDT $0.08657 $50,531.02 10:54:07 18/02/2026
85 QuickSwap QuickSwap WMATIC/SAND $0.1080 $50,438.15 10:38:02 18/02/2026
86 BitbabyExchange BitbabyExchange SAND/USDT $0.08655 $46,813.17 10:57:07 18/02/2026
87 FameEX FameEX SAND/USDT $0.08645 $46,731.23 10:57:08 18/02/2026
88 Bitrue Bitrue SAND/XRP $0.08644 $44,694.97 10:57:07 18/02/2026
89 Pionex Pionex SAND/USDT $0.08645 $44,667.65 10:57:10 18/02/2026
90 CoinUp.io CoinUp.io SAND/USDT $0.08638 $44,625.05 10:51:19 18/02/2026
91 Bybit Bybit SAND/USDT $0.08647 $43,524.49 10:54:09 18/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08573 $42,101.48 10:56:23 18/02/2026
93 EXMO EXMO SAND/USDT $0.08640 $41,624.89 10:54:10 18/02/2026
94 Kraken Kraken SAND/USD $0.08650 $38,532.61 10:59:24 18/02/2026
95 Bitkub Bitkub SAND/THB $0.2268 $34,771.38 10:57:08 18/02/2026
96 WhiteBIT WhiteBIT SAND/TRY $0.08667 $33,926.24 10:57:08 18/02/2026
97 Coinone Coinone SAND/KRW $0.08864 $29,010.50 10:58:23 18/02/2026
98 LATOKEN LATOKEN SAND/USDT $0.08619 $28,635.43 10:48:13 18/02/2026
99 Binance Binance SAND/BTC $0.08658 $26,554.38 10:56:54 18/02/2026
100 Bitrue Bitrue SAND/USDC $0.08643 $25,163.78 10:57:07 18/02/2026
101 Biconomy.com Biconomy.com SAND/USDC $0.08649 $22,424.09 10:57:07 18/02/2026
102 EXMO EXMO SAND/USDC $0.08657 $21,757.58 10:54:10 18/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08577 $20,906.41 10:56:23 18/02/2026
104 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08644 $19,099.92 10:42:02 18/02/2026
105 PointPay PointPay SAND/USDT $0.08645 $18,756.00 10:48:11 18/02/2026
106 Bitget Bitget SAND/USDT $0.08647 $17,527.84 10:54:10 18/02/2026
107 Zoomex Zoomex SAND/USDT $0.08647 $17,409.80 10:54:10 18/02/2026
108 Bitvavo Bitvavo SAND/EUR $0.08637 $11,838.14 10:57:08 18/02/2026
109 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1084 $10,663.26 10:23:14 18/02/2026
110 Kraken Kraken SAND/EUR $0.08550 $10,573.13 10:59:56 18/02/2026
111 Uniswap v2 Uniswap v2 SAND/WETH $0.08673 $10,508.05 10:41:35 18/02/2026
112 Bit2Me Bit2Me SAND/EUR $0.08551 $10,297.09 10:57:10 18/02/2026
113 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08643 $10,174.31 10:57:08 18/02/2026
114 WEEX WEEX SAND/USDT $0.08655 $9,993.80 10:57:08 18/02/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08563 $9,948.24 10:59:53 18/02/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1083 $9,164.09 10:27:00 18/02/2026
117 Pionex Pionex SAND/USDT $0.08636 $6,546.99 10:57:16 18/02/2026
118 Bitrue Bitrue SAND/USDT $0.08645 $4,317.84 10:57:07 18/02/2026
119 Uniswap v2 Uniswap v2 SAND/SUPER $0.08574 $3,766.49 10:41:35 18/02/2026
120 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08645 $3,381.31 10:56:59 18/02/2026
121 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,994.07 $3,287.26 10:26:57 18/02/2026
122 OKX OKX SAND/USD $0.08630 $2,678.55 10:56:54 18/02/2026
123 PointPay PointPay SAND/USDC $0.08649 $1,950.99 10:48:11 18/02/2026
124 Bitbank Bitbank SAND/JPY $0.08674 $1,787.73 10:57:07 18/02/2026
125 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08643 $1,131.58 10:51:20 18/02/2026
126 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08549 $1,057.87 10:57:08 18/02/2026
127 Kraken Kraken SAND/XBT $0.08607 $963.66 10:59:56 18/02/2026
128 Gemini Gemini SAND/USD $0.08386 $732.46 10:59:54 18/02/2026
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,999.20 $610.83 03:32:25 18/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08583 $571.35 10:59:23 18/02/2026
131 Bitso Bitso SAND/USD $0.08632 $552.11 10:59:55 18/02/2026
132 Bybit Bybit SAND/USDC $0.08634 $421.73 10:54:09 18/02/2026
133 Uniswap v2 Uniswap v2 SAND/REVV $0.08673 $193.79 10:37:23 18/02/2026
134 Binance.US Binance.US SAND/USD $0.08270 $120.87 10:59:53 18/02/2026
135 Binance TH Binance TH SAND/USDT $0.08655 $104.48 10:57:07 18/02/2026
136 Binance.US Binance.US SAND/USDT $0.08386 $101.73 10:59:53 18/02/2026
137 Upbit Upbit SAND/BTC $0.08943 $94.27 10:56:53 18/02/2026
138 Tokocrypto Tokocrypto SAND/USDT $0.08655 $78.88 10:57:08 18/02/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08580 $77.24 10:16:11 18/02/2026
140 OKX OKX SAND/EUR $0.08562 $67.10 10:56:54 18/02/2026
141 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,153.02 $17.61 15:52:41 14/02/2026
142 Korbit Korbit SAND/KRW $0.08705 $15.56 10:54:09 18/02/2026
143 QuickSwap QuickSwap WETH/SAND $1,993.98 $6.03 22:44:53 17/02/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08691 $0.7454 10:16:11 18/02/2026
145 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1068 $0.1511 18:18:55 17/02/2026
146 Bitfinex Bitfinex SAND/USDT $0.08582 $0.00006261 10:57:15 18/02/2026
147 Tokocrypto Tokocrypto SAND/BTC $0.08657 $0 10:57:08 18/02/2026
148 Tokocrypto Tokocrypto SAND/USDC $0.08649 $0 10:57:08 18/02/2026
149 QuickSwap QuickSwap USDC.e/SAND $0.9939 $0 08:23:11 16/02/2026
150 SmarDex SmarDex WMATIC/SAND $0.1257 $0 10:57:11 18/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 18/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,885,081 với tỷ giá $0.08623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá