Tiền ảo: 39,418 Sàn giao dịch: 974 Vốn hóa: $2,715,864,330,158 Khối lượng (24h): $66,429,921,288 Thị phần: BTC: 59.1%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #168 04:53:00 07/09/2026
Giá The Sandbox (SAND)
$0.04015 0.3%
0.0000005023 BTC 1,036 VND
Thấp: $0.03929 Cao: $0.04021

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04005 $31,377,723 04:06:10 07/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03994 $24,373,919 04:03:15 07/09/2026
3 Tapbit Tapbit SAND/USDT $0.04880 $15,848,316 03:57:15 07/09/2026
4 BitDelta BitDelta SAND/USDT $0.03993 $6,876,266 04:03:12 07/09/2026
5 Binance Binance SAND/USDT $0.03983 $6,191,617 03:54:16 07/09/2026
6 OrangeX OrangeX SAND/USDT $0.03982 $5,185,443 03:57:15 07/09/2026
7 OneEx OneEx SAND/USDT $0.04001 $4,950,088 04:06:16 07/09/2026
8 YUBIT YUBIT SAND/USDT $0.03980 $4,596,433 03:57:10 07/09/2026
9 LBank LBank SAND/USDT $0.03982 $4,162,905 03:57:16 07/09/2026
10 idax exchange idax exchange SAND/USDT $0.03997 $3,997,563 04:06:18 07/09/2026
11 WHXEX WHXEX SAND/USDT $0.03998 $3,997,495 04:06:16 07/09/2026
12 Koinbay Koinbay SAND/USDT $0.03985 $3,994,847 04:03:15 07/09/2026
13 FameEX FameEX SAND/USDT $0.03982 $3,673,530 03:57:20 07/09/2026
14 CoinW CoinW SAND/USDT $0.03981 $3,496,858 03:57:18 07/09/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.03982 $3,428,684 03:57:15 07/09/2026
16 ASTX ASTX SAND/USDT $0.04000 $3,128,948 04:06:09 07/09/2026
17 BTSE BTSE SAND/USDT $0.03987 $2,771,402 03:54:15 07/09/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04003 $2,702,632 04:06:15 07/09/2026
19 BITmarkets BITmarkets SAND/USDT $0.03991 $2,696,703 04:03:15 07/09/2026
20 BingX BingX SAND/USDT $0.03981 $2,480,426 03:57:18 07/09/2026
21 Batonex Batonex SAND/USDT $0.03991 $2,370,653 04:03:16 07/09/2026
22 YEX YEX SAND/USDT $0.03997 $1,641,611 04:06:17 07/09/2026
23 CoinP CoinP SAND/USDT $0.03977 $1,549,080 03:18:15 07/09/2026
24 Bybit Bybit SAND/USDT $0.03982 $1,530,767 03:54:16 07/09/2026
25 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04003 $1,164,757 04:06:17 07/09/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.03955 $1,067,534 03:57:15 07/09/2026
27 MEXC MEXC SAND/USDT $0.03981 $1,031,556 03:57:16 07/09/2026
28 CoinChief CoinChief SAND/USDT $0.03990 $959,027 04:00:10 07/09/2026
29 Upbit Upbit SAND/KRW $0.03848 $913,996 03:56:53 07/09/2026
30 OneBullEx OneBullEx SAND/USDT $0.03997 $897,794 04:06:16 07/09/2026
31 Binance Binance SAND/USDT $0.03986 $764,700 03:56:42 07/09/2026
32 KuCoin KuCoin SAND/USDT $0.03975 $738,126 03:57:19 07/09/2026
33 Toobit Toobit SAND/USDT $0.03982 $717,610 03:57:17 07/09/2026
34 KTX KTX SAND/USDT $0.03998 $698,810 04:06:16 07/09/2026
35 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,648 04:06:17 07/09/2026
36 BlockFin BlockFin SAND/USDT $0.03992 $642,534 04:03:10 07/09/2026
37 Hotcoin Hotcoin SAND/USDT $0.03981 $588,883 03:57:28 07/09/2026
38 Bitcastle Bitcastle SAND/USDT $0.03989 $584,800 04:03:18 07/09/2026
39 YEX YEX SAND/USDT $0.04000 $571,953 04:06:08 07/09/2026
40 CoinP CoinP SAND/USDT $0.04000 $541,468 04:06:07 07/09/2026
41 GroveX GroveX SAND/USDT $0.03986 $521,729 04:00:12 07/09/2026
42 Bitbaby Bitbaby SAND/USDT $0.03997 $508,619 04:06:16 07/09/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03996 $498,527 04:03:10 07/09/2026
44 Bullbit Bullbit SAND/USDC $0.04001 $490,431 04:12:16 07/09/2026
45 Bitbase Bitbase SAND/USDT $0.03986 $477,480 04:00:17 07/09/2026
46 Zoomex Zoomex SAND/USDT $0.03988 $458,737 04:03:16 07/09/2026
47 Poloniex Poloniex SAND/USDT $0.03960 $419,132 03:59:23 07/09/2026
48 ASTX ASTX SAND/USDT $0.03998 $412,775 04:06:16 07/09/2026
49 x.me Exchange x.me Exchange SAND/USDT $0.03992 $402,459 04:03:18 07/09/2026
50 YUBIT YUBIT SAND/USDT $0.03981 $389,315 03:57:15 07/09/2026
51 BloFin BloFin SAND/USDT $0.03990 $383,181 03:48:07 07/09/2026
52 BTCC BTCC SAND/USDT $0.03988 $380,846 03:57:09 07/09/2026
53 4E 4E SAND/USDT $0.03988 $377,799 04:00:09 07/09/2026
54 AEGET AEGET SAND/USDT $0.04000 $365,608 04:06:16 07/09/2026
55 EasiCoin EasiCoin SAND/USDT $0.03998 $365,168 04:06:16 07/09/2026
56 KuCoin KuCoin SAND/USDT $0.03985 $340,246 03:59:23 07/09/2026
57 BASEKX BASEKX SAND/USDT $0.03997 $319,488 04:06:15 07/09/2026
58 Bitunix Bitunix SAND/USDT $0.03983 $297,173 03:57:16 07/09/2026
59 DigiFinex DigiFinex SAND/USDT $0.03985 $272,536 03:57:10 07/09/2026
60 Tapbit Tapbit SAND/USDT $0.03930 $263,560 13:12:07 04/09/2026
61 Bitbase Bitbase SAND/USDT $0.03985 $259,479 04:00:07 07/09/2026
62 Hotcoin Hotcoin SAND/USDT $0.03987 $258,558 03:57:11 07/09/2026
63 BVOX BVOX SAND/USDT $0.03988 $252,106 03:51:15 07/09/2026
64 Bitrue Bitrue SAND/USDT $0.03983 $250,807 04:00:17 07/09/2026
65 Cofinex Cofinex SAND/USDT $0.03998 $247,588 04:06:17 07/09/2026
66 CRMClick CRMClick SAND/USDT $0.03992 $247,508 04:03:10 07/09/2026
67 HTX HTX SAND/USDT $0.03992 $247,439 03:59:25 07/09/2026
68 Bitget Bitget SAND/USDT $0.03980 $247,078 03:57:16 07/09/2026
69 Bitazza Bitazza SAND/USDT $0.04003 $245,671 04:06:08 07/09/2026
70 BlockFin BlockFin SAND/USDT $0.03991 $233,387 04:03:15 07/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03998 $233,182 04:02:23 07/09/2026
72 BitGW Exchange BitGW Exchange SAND/USDT $0.04001 $229,741 04:03:14 07/09/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.03987 $223,024 04:00:10 07/09/2026
74 OKX OKX SAND/USDT $0.03991 $222,905 03:59:24 07/09/2026
75 FameEX FameEX SAND/USDT $0.03986 $209,268 03:57:12 07/09/2026
76 UZX UZX SAND/USDT $0.03986 $197,033 03:57:08 07/09/2026
77 LBank LBank SAND/USDT $0.03984 $188,321 03:57:08 07/09/2026
78 Binance Binance SAND/USDC $0.03988 $183,788 03:56:42 07/09/2026
79 OrangeX OrangeX SAND/USDT $0.03980 $179,651 03:57:09 07/09/2026
80 KoinBX KoinBX SAND/INR $0.04192 $178,608 04:03:13 07/09/2026
81 Bithumb Bithumb SAND/KRW $0.03868 $176,107 03:59:54 07/09/2026
82 DigiFinex DigiFinex SAND/USDT $0.04000 $150,704 04:03:17 07/09/2026
83 Websea Websea SAND/USDT $0.03995 $150,132 04:00:11 07/09/2026
84 Gate Gate SAND/USDT $0.03981 $144,632 03:57:20 07/09/2026
85 Kraken Kraken SAND/USD $0.03990 $139,312 03:59:53 07/09/2026
86 Phemex Phemex SAND/USDT $0.03980 $135,152 03:57:11 07/09/2026
87 CoinW CoinW SAND/USDT $0.03991 $134,109 03:54:11 07/09/2026
88 Toobit Toobit SAND/USDT $0.03986 $133,058 03:57:11 07/09/2026
89 XT.COM XT.COM SAND/USDT $0.03990 $128,617 03:57:10 07/09/2026
90 Biconomy.com Biconomy.com SAND/USDT $0.03980 $119,606 03:57:08 07/09/2026
91 WhiteBIT WhiteBIT SAND/USDT $0.03991 $117,988 03:57:09 07/09/2026
92 Cryptomus Cryptomus SAND/USDT $0.03983 $103,534 04:00:16 07/09/2026
93 BitradeX BitradeX SAND/USDT $0.04000 $96,730.62 04:03:10 07/09/2026
94 Hyperliquid Hyperliquid SAND/USDC $0.03979 $93,878.54 03:57:26 07/09/2026
95 KoinBX KoinBX SAND/USDT $0.03993 $93,815.75 04:03:13 07/09/2026
96 BitKan BitKan SAND/USDT $0.04003 $92,583.90 04:06:10 07/09/2026
97 CoinTR CoinTR SAND/TRY $0.03986 $90,161.26 04:06:11 07/09/2026
98 Coinbase Exchange Coinbase Exchange SAND/USD $0.03990 $88,400.27 03:56:30 07/09/2026
99 MGBX MGBX SAND/USDT $0.03980 $87,697.93 03:57:16 07/09/2026
100 Binance Binance SAND/TRY $0.03976 $84,767.22 03:56:54 07/09/2026
101 CoinEx CoinEx SAND/USDT $0.03992 $84,565.54 03:57:15 07/09/2026
102 CEEX exchange CEEX exchange SAND/USDT $0.03990 $81,121.32 04:06:08 07/09/2026
103 Ourbit Ourbit SAND/USDT $0.03986 $77,763.61 03:57:11 07/09/2026
104 Hibt Hibt SAND/USDT $0.03986 $76,462.34 03:57:08 07/09/2026
105 Bitunix Bitunix SAND/USDT $0.03985 $74,639.24 03:57:09 07/09/2026
106 SuperEx SuperEx SAND/USDT $0.03986 $71,974.84 04:03:11 07/09/2026
107 MEXC MEXC SAND/USDT $0.03991 $68,670.14 03:54:10 07/09/2026
108 Binance TR Binance TR SAND/TRY $0.03976 $66,456.77 03:57:11 07/09/2026
109 BigONE BigONE SAND/USDT $0.04471 $54,292.60 03:48:08 07/09/2026
110 XXKK XXKK SAND/USDT $0.03985 $53,371.24 04:00:07 07/09/2026
111 Biconomy.com Biconomy.com SAND/USDC $0.03980 $52,588.98 03:57:08 07/09/2026
112 Deepcoin Deepcoin SAND/USDT $0.03985 $50,963.89 03:57:08 07/09/2026
113 Cofinex Cofinex SAND/USDT $0.04002 $50,194.10 04:06:11 07/09/2026
114 Bitcastle Bitcastle SAND/USDT $0.03990 $47,968.94 04:03:10 07/09/2026
115 LeveX LeveX SAND/USDT $0.03999 $47,807.38 04:06:15 07/09/2026
116 Dzengi Dzengi SAND/USD $0.03964 $46,599.47 04:06:11 07/09/2026
117 Pionex Pionex SAND/USDT $0.03990 $45,310.82 03:57:11 07/09/2026
118 x.me Exchange x.me Exchange SAND/USDT $0.03994 $45,200.11 04:03:11 07/09/2026
119 CoinUp.io CoinUp.io SAND/USDT $0.03983 $45,009.35 04:00:16 07/09/2026
120 BingX BingX SAND/USDT $0.03988 $43,868.82 03:54:10 07/09/2026
121 Bitrue Bitrue SAND/XRP $0.04012 $43,100.02 04:00:12 07/09/2026
122 Picol Picol SAND/USDT $0.04000 $39,995.13 04:06:07 07/09/2026
123 CoinTR CoinTR SAND/USDT $0.04000 $39,440.95 04:06:11 07/09/2026
124 SecondBTC SecondBTC SAND/USDT $0.03984 $38,887.93 04:00:07 07/09/2026
125 Pionex Pionex SAND/USDT $0.03981 $38,246.94 03:57:16 07/09/2026
126 Binibit Binibit SAND/USDT $0.04002 $36,480.70 04:06:12 07/09/2026
127 Bitbaby Bitbaby SAND/USDT $0.04004 $35,998.97 04:06:10 07/09/2026
128 Niza.io Niza.io SAND/USD $0.03990 $34,817.24 03:57:10 07/09/2026
129 Koinbay Koinbay SAND/USDT $0.03990 $32,731.38 04:03:13 07/09/2026
130 idax exchange idax exchange SAND/USDT $0.04000 $32,654.52 04:06:13 07/09/2026
131 WHXEX WHXEX SAND/USDT $0.04000 $32,652.82 04:06:11 07/09/2026
132 MGBX MGBX SAND/USDT $0.03990 $32,303.05 03:57:11 07/09/2026
133 BloFin BloFin SAND/USDT $0.03984 $32,143.29 03:48:17 07/09/2026
134 Bitvavo Bitvavo SAND/EUR $0.03989 $30,018.12 03:57:10 07/09/2026
135 KCEX KCEX SAND/USDT $0.03986 $28,842.51 04:00:08 07/09/2026
136 KTX KTX SAND/USDT $0.04005 $28,390.65 04:06:07 07/09/2026
137 BitTap BitTap SAND/USDT $0.03999 $27,664.14 04:06:16 07/09/2026
138 Bitrue Bitrue SAND/USDC $0.03989 $27,041.30 04:00:12 07/09/2026
139 Bybit Bybit SAND/USDT $0.03991 $24,832.84 03:54:12 07/09/2026
140 XBO.com XBO.com SAND/USDC $0.03963 $24,250.56 04:06:10 07/09/2026
141 CoinEx CoinEx SAND/USDT $0.03989 $24,028.95 03:59:53 07/09/2026
142 Variational Variational SAND/USDC $0.03994 $22,267.79 04:12:16 07/09/2026
143 XBO.com XBO.com SAND/USDT $0.04013 $22,241.48 04:06:10 07/09/2026
144 Bitget Bitget SAND/USDT $0.03981 $21,914.56 03:58:05 07/09/2026
145 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03980 $20,364.82 04:02:23 07/09/2026
146 ZKE ZKE SAND/USDT $0.04000 $19,591.69 04:06:13 07/09/2026
147 BiFinance BiFinance SAND/USDT $0.03986 $18,307.64 03:57:09 07/09/2026
148 Kraken Kraken SAND/EUR $0.03960 $18,049.81 03:59:53 07/09/2026
149 Bit2Me Bit2Me SAND/EUR $0.04007 $17,843.81 04:03:10 07/09/2026
150 Bitbank Bitbank SAND/JPY $0.04010 $17,690.28 04:00:11 07/09/2026
151 Paribu Paribu SAND/TRY $0.03965 $16,569.09 04:04:23 07/09/2026
152 OneBullEx OneBullEx SAND/USDT $0.08628 $14,993.26 04:06:11 07/09/2026
153 Revolut X Revolut X SAND/USD $0.04006 $14,435.06 04:06:11 07/09/2026
154 Gate Gate SAND/USDT $0.03986 $13,832.59 03:59:54 07/09/2026
155 ICRYPEX ICRYPEX SAND/USDT $0.03909 $13,586.08 04:03:11 07/09/2026
156 Coincall Coincall SAND/USD $0.04001 $12,962.92 04:09:15 07/09/2026
157 LeveX LeveX SAND/USDT $0.04002 $12,520.78 04:06:11 07/09/2026
158 QuickSwap QuickSwap WMATIC/SAND $0.09775 $11,930.59 03:47:54 07/09/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03973 $11,414.04 03:59:23 07/09/2026
160 CEX.IO CEX.IO SAND/USDT $0.03996 $10,204.23 04:03:11 07/09/2026
161 Gleec BTC Gleec BTC SAND/USDT $0.04004 $9,962.27 04:06:11 07/09/2026
162 WEEX WEEX SAND/USDT $0.03986 $9,940.21 03:57:10 07/09/2026
163 HitBTC HitBTC SAND/USDT $0.03988 $9,014.63 04:03:10 07/09/2026
164 YEX YEX SAND/USDC $0.04000 $7,692.61 04:06:08 07/09/2026
165 Aster Aster SAND/USDT $0.03971 $7,647.00 03:54:15 07/09/2026
166 BYDFi BYDFi SAND/USDT $0.03989 $7,525.48 04:03:16 07/09/2026
167 Zoomex Zoomex SAND/USDT $0.03991 $7,450.17 03:57:10 07/09/2026
168 Azbit Azbit SAND/USDT $0.03980 $7,344.59 03:57:09 07/09/2026
169 Coinstore Coinstore SAND/USDT $0.03991 $7,173.13 04:03:10 07/09/2026
170 MAX Exchange MAX Exchange SAND/TWD $0.04095 $6,710.87 04:03:08 07/09/2026
171 WhiteBIT WhiteBIT SAND/USDC $0.03995 $6,496.81 03:57:09 07/09/2026
172 NexDAX NexDAX SAND/USDT $0.03991 $6,416.10 04:06:13 07/09/2026
173 Blynex Blynex SAND/USDT $0.03985 $6,286.53 04:00:10 07/09/2026
174 SunX SunX SAND/USDT $0.03999 $6,283.39 04:06:19 07/09/2026
175 Bitfinex Bitfinex SAND/USDT $0.03960 $5,504.10 03:57:15 07/09/2026
176 Kanga Exchange Kanga Exchange SAND/USDT $0.03993 $5,297.25 04:06:09 07/09/2026
177 WhiteBIT WhiteBIT SAND/TRY $0.03974 $5,106.24 03:57:09 07/09/2026
178 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.49 04:09:16 07/09/2026
179 Kanga Exchange Kanga Exchange SAND/USDC $0.03995 $4,611.12 04:06:09 07/09/2026
180 Uniswap v2 Uniswap v2 SAND/WETH $0.04001 $4,580.20 03:43:47 07/09/2026
181 Niza.io Niza.io SAND/EUR $0.03960 $4,557.42 03:57:10 07/09/2026
182 Koinpark Koinpark SAND/INR $0.04266 $4,424.45 04:03:09 07/09/2026
183 Bitrue Bitrue SAND/USDT $0.03980 $4,281.69 04:00:12 07/09/2026
184 BYDFi BYDFi SAND/USDT $0.03990 $4,243.16 04:03:10 07/09/2026
185 BVOX BVOX SAND/USDT $0.03990 $3,911.57 03:51:07 07/09/2026
186 HyperPay Futures HyperPay Futures SAND/USDT $0.04000 $3,575.18 04:12:17 07/09/2026
187 Koinpark Koinpark SAND/USDT $0.03994 $3,574.71 04:03:09 07/09/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04045 $2,741.11 03:57:11 07/09/2026
189 Bitkub Bitkub SAND/THB $0.04051 $2,660.31 04:00:08 07/09/2026
190 OKJ OKJ SAND/JPY $0.04019 $2,420.22 04:03:12 07/09/2026
191 Indodax Indodax SAND/IDR $0.03979 $2,404.34 04:05:24 07/09/2026
192 PrimeXBT PrimeXBT SAND/USDT $0.03999 $2,232.13 04:09:16 07/09/2026
193 PointPay PointPay SAND/USDT $0.03991 $2,186.55 03:57:10 07/09/2026
194 Binance TH Binance TH SAND/USDT $0.03986 $1,977.95 03:57:09 07/09/2026
195 Ulink Ulink SAND/USDT $0.03999 $1,578.57 04:06:18 07/09/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03965 $1,470.97 02:57:19 07/09/2026
197 Bitcoiva Bitcoiva SAND/INR $0.04217 $1,350.40 04:06:10 07/09/2026
198 Bitlo Bitlo SAND/TRY $0.03965 $1,326.09 04:06:08 07/09/2026
199 Tokocrypto Tokocrypto SAND/USDT $0.03986 $1,081.00 03:57:11 07/09/2026
200 WazirX WazirX SAND/INR $0.04340 $901.84 04:09:09 07/09/2026
201 BTC Markets BTC Markets SAND/AUD $0.03973 $874.16 04:03:09 07/09/2026
202 ZebPay ZebPay SAND/INR $0.04195 $686.75 04:00:10 07/09/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09784 $681.93 03:20:09 07/09/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04000 $658.33 03:57:11 07/09/2026
205 Coins.ph Coins.ph SAND/PHP $0.2284 $597.38 04:00:09 07/09/2026
206 Bitcoiva Bitcoiva SAND/USDT $0.04000 $516.89 04:06:10 07/09/2026
207 TRIV TRIV SAND/IDR $0.04011 $470.59 04:06:12 07/09/2026
208 TRIV TRIV SAND/USDT $0.04004 $469.83 04:06:12 07/09/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03919 $410.91 21:32:25 06/09/2026
210 Gemini Gemini SAND/USD $0.04000 $405.70 03:59:24 07/09/2026
211 Uniswap v2 Uniswap v2 SAND/SUPER $0.04038 $323.44 03:57:23 07/09/2026
212 Bitazza Bitazza SAND/THB $0.03973 $294.46 04:06:08 07/09/2026
213 Bybit EU Bybit EU SAND/USDC $0.04015 $272.48 04:00:08 07/09/2026
214 ADEN ADEN SAND/USDT $0.04001 $259.80 04:12:57 07/09/2026
215 Ndax Ndax SAND/CAD $0.03976 $154.62 04:06:08 07/09/2026
216 Coinone Coinone SAND/KRW $0.03528 $153.42 04:02:23 07/09/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04061 $113.60 03:59:23 07/09/2026
218 Bybit Bybit SAND/USDC $0.04143 $90.40 03:54:12 07/09/2026
219 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,501.27 $82.94 23:41:24 06/09/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09791 $67.54 02:10:30 07/09/2026
221 CEX.IO CEX.IO SAND/EUR $0.04016 $50.48 04:03:11 07/09/2026
222 CEX.IO CEX.IO SAND/USD $0.04004 $46.14 04:03:11 07/09/2026
223 Upbit Upbit SAND/BTC $0.03791 $24.93 03:56:53 07/09/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03981 $24.28 11:20:35 06/09/2026
225 GOPAX GOPAX SAND/KRW $0.02193 $24.09 04:03:10 07/09/2026
226 Uniswap v2 Uniswap v2 SAND/REVV $0.04003 $20.49 02:59:11 07/09/2026
227 Independent Reserve Independent Reserve SAND/AUD $0.03952 $19.53 04:03:12 07/09/2026
228 Korbit Korbit SAND/KRW $0.02937 $18.96 04:00:10 07/09/2026
229 WazirX WazirX SAND/USDT $0.04019 $15.75 04:09:09 07/09/2026
230 Binance.US Binance.US SAND/USDT $0.04010 $11.77 03:59:23 07/09/2026
231 WOO X WOO X SAND/USDT $0.04010 $10.88 04:03:10 07/09/2026
232 Reku Reku SAND/IDR $0.03882 $7.83 04:03:10 07/09/2026
233 Unocoin Unocoin SAND/INR $0.08457 $2.33 04:06:19 07/09/2026
234 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,495.87 $1.12 03:40:57 07/09/2026
235 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09767 $0.7295 20:36:09 06/09/2026
236 Foxbit Foxbit SAND/BRL $0.03978 $0.7007 04:03:09 07/09/2026
237 QuickSwap QuickSwap WETH/SAND $2,500.47 $0.06284 12:42:25 06/09/2026
238 HitBTC HitBTC SAND/BTC $0.04812 $0 04:03:10 07/09/2026
239 Independent Reserve Independent Reserve SAND/NZD $0.03917 $0 04:03:12 07/09/2026
240 Independent Reserve Independent Reserve SAND/SGD $0.03938 $0 04:03:12 07/09/2026
241 Independent Reserve Independent Reserve SAND/USD $0.03931 $0 04:03:12 07/09/2026
242 Bitbns Bitbns SAND/INR $0.04236 $0 03:57:07 07/09/2026
243 LATOKEN LATOKEN SAND/USDT $0.02000 $0 11:39:10 05/09/2026
244 BitMart BitMart SAND/USDT $0.04436 $0 04:09:15 07/09/2026
245 Coinmetro Coinmetro SAND/USD $0.05598 $0 04:03:10 07/09/2026
246 Coinmetro Coinmetro SAND/USDT $0.05623 $0 04:03:10 07/09/2026
247 CoinJar CoinJar SAND/AUD $0.04032 $0 04:03:29 07/09/2026
248 CoinJar CoinJar SAND/GBP $0.04162 $0 04:03:29 07/09/2026
249 CoinJar CoinJar SAND/USD $0.04030 $0 04:03:29 07/09/2026
250 CoinJar CoinJar SAND/USDC $0.04036 $0 04:03:29 07/09/2026
251 Tokocrypto Tokocrypto SAND/USDC $0.03985 $0 03:57:11 07/09/2026
252 MAX Exchange MAX Exchange SAND/USDT $0.05151 $0 04:03:08 07/09/2026
253 CoinDCX CoinDCX SAND/USDT $0.03984 $0 04:00:08 07/09/2026
254 Giottus Giottus SAND/INR $0.04347 $0 03:45:09 07/09/2026
255 Giottus Giottus SAND/USDT $0.03989 $0 03:45:09 07/09/2026
256 Ripio Ripio SAND/BRL $0.2731 $0 04:03:11 07/09/2026
257 Gleec BTC Gleec BTC SAND/BTC $0.04813 $0 04:06:11 07/09/2026
258 WOO X WOO X SAND/USDT $0.04000 $0 04:03:15 07/09/2026
259 Bullish Bullish SAND/USDC $0.03910 $0 04:00:09 07/09/2026
260 Everything.inc Everything.inc WMATIC/SAND $0.05788 $0 04:00:08 07/09/2026
261 Young Platform Young Platform SAND/EUR $0.04007 $0 04:06:08 07/09/2026
262 Gate US Gate US SAND/USDT $0.04009 $0 04:06:09 07/09/2026
263 Extended Extended SAND/USD $0.03950 $0 04:12:16 07/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:10 07/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,377,723 với tỷ giá $0.04005.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá