The Sandbox SAND
Xếp hạng #147
17:14:00 04/07/2026
Giá The Sandbox (SAND)
$0.05001 -0.1%
0.0000008013 BTC
1,321 VND
Thấp: $0.04967
Cao: $0.05277
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05006 | $102,250,384 | 17:00:12 04/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,968,885 | 16:57:15 04/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04995 | $31,355,317 | 17:00:15 04/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.05003 | $15,188,415 | 16:54:16 04/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05002 | $12,006,897 | 16:57:15 04/07/2026 |
| 6 |  LBank |
SAND/USDT | $0.05002 | $9,591,422 | 16:57:16 04/07/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.05004 | $9,317,659 | 16:57:15 04/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04999 | $8,983,367 | 16:57:18 04/07/2026 |
| 9 |  FameEX |
SAND/USDT | $0.05002 | $8,873,640 | 16:57:17 04/07/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05000 | $7,672,444 | 16:57:16 04/07/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04995 | $6,033,333 | 17:00:16 04/07/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04995 | $6,033,333 | 17:00:18 04/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04998 | $6,014,895 | 16:48:15 04/07/2026 |
| 14 |  Bybit |
SAND/USDT | $0.05003 | $5,233,968 | 16:54:16 04/07/2026 |
| 15 |  BVOX |
SAND/USDT | $0.05004 | $5,005,260 | 16:57:15 04/07/2026 |
| 16 |  OneEx |
SAND/USDT | $0.05005 | $4,836,304 | 17:00:16 04/07/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.04995 | $4,203,007 | 17:00:27 04/07/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04996 | $3,938,687 | 17:00:16 04/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04996 | $3,720,912 | 16:57:11 04/07/2026 |
| 20 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 21 |  Upbit |
SAND/KRW | $0.04945 | $3,620,938 | 16:56:53 04/07/2026 |
| 22 |  ASTX |
SAND/USDT | $0.04996 | $3,619,782 | 17:00:10 04/07/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05006 | $3,425,972 | 16:57:15 04/07/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.05002 | $2,843,812 | 16:57:20 04/07/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.04994 | $2,698,960 | 17:00:16 04/07/2026 |
| 26 |  YEX |
SAND/USDT | $0.05001 | $2,642,423 | 16:57:16 04/07/2026 |
| 27 |  CoinP |
SAND/USDT | $0.05000 | $2,352,149 | 16:54:15 04/07/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.04994 | $2,328,885 | 17:00:16 04/07/2026 |
| 29 |  BTSE |
SAND/USDT | $0.04997 | $2,322,000 | 16:57:15 04/07/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.04998 | $2,279,380 | 17:00:17 04/07/2026 |
| 31 |  Bitget |
SAND/USDT | $0.05001 | $2,278,935 | 16:57:16 04/07/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.04991 | $2,240,551 | 17:00:15 04/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04985 | $2,032,774 | 16:57:15 04/07/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.04996 | $2,028,100 | 16:57:11 04/07/2026 |
| 35 |  HTX |
SAND/USDT | $0.04994 | $2,025,101 | 16:59:54 04/07/2026 |
| 36 |  Toobit |
SAND/USDT | $0.05002 | $1,740,719 | 16:57:15 04/07/2026 |
| 37 | Binance |
SAND/USDT | $0.05007 | $1,704,509 | 16:56:42 04/07/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.05006 | $1,646,422 | 16:57:08 04/07/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05003 | $1,570,093 | 16:54:16 04/07/2026 |
| 40 |  WOO X Pro |
SAND/USDT | $0.04996 | $1,562,932 | 17:00:15 04/07/2026 |
| 41 |  DigiFinex |
SAND/USDT | $0.05003 | $1,291,694 | 17:00:07 04/07/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.05046 | $1,247,003 | 16:59:23 04/07/2026 |
| 43 | YEX |
SAND/USDT | $0.04995 | $1,216,488 | 17:00:12 04/07/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.04996 | $1,210,334 | 17:00:09 04/07/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.05002 | $1,205,904 | 16:57:15 04/07/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.05019 | $1,090,705 | 16:24:17 04/07/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.04946 | $1,076,765 | 16:59:54 04/07/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04995 | $1,073,083 | 17:00:16 04/07/2026 |
| 49 |  BitDelta |
SAND/USDT | $0.05008 | $1,061,809 | 16:57:10 04/07/2026 |
| 50 |  MEXC |
SAND/USDT | $0.05003 | $1,027,094 | 16:57:16 04/07/2026 |
| 51 |  BitMart |
SAND/USDC | $0.05012 | $925,314 | 16:57:11 04/07/2026 |
| 52 |  Phemex |
SAND/USDT | $0.05001 | $890,196 | 16:57:16 04/07/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.04995 | $874,240 | 17:00:18 04/07/2026 |
| 54 |  BTCC |
SAND/USDT | $0.05007 | $852,342 | 16:57:07 04/07/2026 |
| 55 |  4E |
SAND/USDT | $0.05000 | $842,229 | 17:00:08 04/07/2026 |
| 56 |  BlockFin |
SAND/USDT | $0.05000 | $823,944 | 17:00:07 04/07/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.05002 | $796,491 | 16:57:17 04/07/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.05008 | $792,924 | 17:00:11 04/07/2026 |
| 59 |  KTX |
SAND/USDT | $0.05001 | $741,317 | 17:00:15 04/07/2026 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,052 | 17:00:16 04/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04985 | $643,038 | 17:00:17 04/07/2026 |
| 62 | YUBIT |
SAND/USDT | $0.05001 | $630,624 | 16:57:15 04/07/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.04995 | $624,165 | 17:00:16 04/07/2026 |
| 64 | CoinP |
SAND/USDT | $0.04995 | $599,206 | 17:00:14 04/07/2026 |
| 65 |  KCEX |
SAND/USDT | $0.05001 | $576,787 | 16:57:15 04/07/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04986 | $506,127 | 17:00:15 04/07/2026 |
| 67 |  BloFin |
SAND/USDT | $0.05005 | $494,740 | 16:54:11 04/07/2026 |
| 68 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 69 |  Gate |
SAND/USDT | $0.04995 | $449,017 | 16:57:19 04/07/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.05002 | $420,353 | 16:57:17 04/07/2026 |
| 71 | Binance |
SAND/TRY | $0.04980 | $416,620 | 16:56:42 04/07/2026 |
| 72 | Ju.com |
SAND/USDT | $0.04995 | $416,605 | 17:00:12 04/07/2026 |
| 73 | WhiteBIT |
SAND/USDT | $0.05004 | $411,436 | 16:57:07 04/07/2026 |
| 74 |  UZX |
SAND/USDT | $0.05007 | $408,008 | 16:57:08 04/07/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.05005 | $379,392 | 17:00:16 04/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.05007 | $378,066 | 16:57:07 04/07/2026 |
| 77 |  GroveX |
SAND/USDT | $0.05010 | $373,835 | 17:00:07 04/07/2026 |
| 78 |  Websea |
SAND/USDT | $0.05001 | $362,109 | 16:51:12 04/07/2026 |
| 79 | LBank |
SAND/USDT | $0.05007 | $360,638 | 16:57:12 04/07/2026 |
| 80 | OrangeX |
SAND/USDT | $0.05006 | $356,764 | 16:57:09 04/07/2026 |
| 81 | Toobit |
SAND/USDT | $0.05007 | $336,087 | 16:57:12 04/07/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.05005 | $317,226 | 17:00:11 04/07/2026 |
| 83 |  OKX |
SAND/USDT | $0.05005 | $312,406 | 16:56:23 04/07/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.05003 | $312,199 | 16:48:12 04/07/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.05006 | $286,280 | 16:57:09 04/07/2026 |
| 86 | BVOX |
SAND/USDT | $0.05006 | $279,223 | 16:57:07 04/07/2026 |
| 87 |  Hyperliquid |
SAND/USD | $0.05010 | $273,686 | 16:57:26 04/07/2026 |
| 88 |  Binance TR |
SAND/TRY | $0.04980 | $265,098 | 16:57:13 04/07/2026 |
| 89 | Hotcoin |
SAND/USDT | $0.05007 | $262,579 | 16:56:55 04/07/2026 |
| 90 | CoinW |
SAND/USDT | $0.05000 | $256,593 | 16:48:10 04/07/2026 |
| 91 |  CoinUp.io |
SAND/USDT | $0.05006 | $248,551 | 16:57:12 04/07/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.05004 | $240,670 | 17:00:09 04/07/2026 |
| 93 | Tapbit |
SAND/USDT | $0.05006 | $206,688 | 16:57:07 04/07/2026 |
| 94 |  BtcTurk | Kripto |
SAND/TRY | $0.04980 | $196,499 | 16:59:23 04/07/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05006 | $186,707 | 16:57:08 04/07/2026 |
| 96 |  BitTap |
SAND/USDT | $0.04995 | $184,454 | 17:00:16 04/07/2026 |
| 97 | Phemex |
SAND/USDT | $0.05016 | $183,019 | 16:57:10 04/07/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.05010 | $179,108 | 17:00:09 04/07/2026 |
| 99 | Bybit |
SAND/USDT | $0.05007 | $178,087 | 16:54:08 04/07/2026 |
| 100 |  Hibt |
SAND/USDT | $0.05006 | $170,197 | 16:57:11 04/07/2026 |
| 101 |  MGBX |
SAND/USDT | $0.05000 | $168,743 | 16:57:16 04/07/2026 |
| 102 | Ourbit |
SAND/USDT | $0.05007 | $152,077 | 16:57:07 04/07/2026 |
| 103 |  AEGET |
SAND/USDT | $0.04995 | $138,212 | 17:00:16 04/07/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.05005 | $136,374 | 16:48:10 04/07/2026 |
| 105 |  BitKan |
SAND/USDT | $0.05006 | $133,021 | 17:00:12 04/07/2026 |
| 106 | Binance |
SAND/USDC | $0.05006 | $131,906 | 16:56:42 04/07/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.05001 | $131,397 | 17:00:07 04/07/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.05001 | $131,395 | 17:00:10 04/07/2026 |
| 109 |  Paribu |
SAND/TRY | $0.04961 | $131,188 | 17:00:11 04/07/2026 |
| 110 |  CoinTR |
SAND/TRY | $0.05025 | $122,038 | 17:00:07 04/07/2026 |
| 111 |  KuCoin |
SAND/USDT | $0.04999 | $121,705 | 16:57:19 04/07/2026 |
| 112 |  Kraken |
SAND/USD | $0.05000 | $115,231 | 16:59:23 04/07/2026 |
| 113 |  KoinBX |
SAND/INR | $0.05214 | $112,780 | 17:00:09 04/07/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.05006 | $110,518 | 16:57:11 04/07/2026 |
| 115 |  LATOKEN |
SAND/USDT | $0.04995 | $108,376 | 16:57:10 04/07/2026 |
| 116 | KuCoin |
SAND/USDT | $0.05006 | $104,744 | 16:59:23 04/07/2026 |
| 117 |  Pionex |
SAND/USDT | $0.05006 | $99,022.83 | 16:57:09 04/07/2026 |
| 118 | KoinBX |
SAND/USDT | $0.05002 | $93,545.21 | 17:00:09 04/07/2026 |
| 119 | MEXC |
SAND/USDT | $0.05007 | $91,328.30 | 16:57:07 04/07/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04995 | $90,280.10 | 17:00:16 04/07/2026 |
| 121 | Bitunix |
SAND/USDT | $0.05007 | $89,239.40 | 16:57:11 04/07/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.05005 | $88,689.28 | 17:00:08 04/07/2026 |
| 123 |  XXKK |
SAND/USDT | $0.05007 | $88,542.02 | 16:57:19 04/07/2026 |
| 124 | BITmarkets |
SAND/USD | $0.04999 | $87,642.01 | 17:00:08 04/07/2026 |
| 125 | B2Z Exchange |
SAND/USD | $0.04999 | $87,642.00 | 17:00:07 04/07/2026 |
| 126 |  Picol |
SAND/USDT | $0.04996 | $87,198.82 | 17:00:07 04/07/2026 |
| 127 | BitMart |
SAND/USDT | $0.05006 | $85,980.41 | 16:57:11 04/07/2026 |
| 128 |  Aerodrome SlipStream |
WETH/SAND | $1,756.62 | $84,026.63 | 16:59:51 04/07/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.05005 | $80,121.90 | 17:00:12 04/07/2026 |
| 130 |  Coinbase Exchange |
SAND/USD | $0.05000 | $79,825.42 | 16:56:59 04/07/2026 |
| 131 | Gate |
SAND/USDT | $0.05004 | $74,263.55 | 16:59:24 04/07/2026 |
| 132 | B2Z Exchange |
SAND/USDT | $0.04998 | $71,914.12 | 17:00:07 04/07/2026 |
| 133 | BITmarkets |
SAND/USDT | $0.04998 | $71,819.15 | 17:00:08 04/07/2026 |
| 134 | BTSE |
SAND/USDT | $0.05012 | $71,745.88 | 16:57:10 04/07/2026 |
| 135 | KCEX |
SAND/USDT | $0.05008 | $71,198.16 | 16:57:12 04/07/2026 |
| 136 |  Bullish |
SAND/USDC | $0.05020 | $70,532.29 | 16:57:11 04/07/2026 |
| 137 | CoinUp.io |
SAND/USDT | $0.05001 | $68,225.15 | 16:57:17 04/07/2026 |
| 138 |  BingX |
SAND/USDT | $0.05000 | $67,750.01 | 16:48:10 04/07/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.05006 | $65,156.25 | 17:00:10 04/07/2026 |
| 140 | Bitrue |
SAND/XRP | $0.05004 | $63,836.75 | 16:57:11 04/07/2026 |
| 141 | Pionex |
SAND/USDT | $0.05002 | $62,888.65 | 16:57:15 04/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.05006 | $58,725.00 | 16:57:10 04/07/2026 |
| 143 | Bitget |
SAND/USDT | $0.05009 | $57,752.59 | 16:57:07 04/07/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.05002 | $55,632.66 | 17:00:15 04/07/2026 |
| 145 | WHXEX |
SAND/USDT | $0.04995 | $55,012.11 | 17:00:12 04/07/2026 |
| 146 | idax exchange |
SAND/USDT | $0.04995 | $55,012.11 | 17:00:13 04/07/2026 |
| 147 | CoinTR |
SAND/USDT | $0.05005 | $54,402.34 | 17:00:07 04/07/2026 |
| 148 | Koinbay |
SAND/USDT | $0.05006 | $54,082.68 | 16:57:07 04/07/2026 |
| 149 | MEXC |
SAND/USDC | $0.05009 | $53,869.02 | 16:57:07 04/07/2026 |
| 150 |  BigONE |
SAND/USDT | $0.05003 | $53,349.73 | 16:57:11 04/07/2026 |
| 151 | Zoomex |
SAND/USDT | $0.05008 | $53,165.60 | 16:57:12 04/07/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.04996 | $52,519.84 | 17:00:08 04/07/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.04982 | $52,316.75 | 16:57:07 04/07/2026 |
| 154 | Cofinex |
SAND/USDT | $0.05009 | $50,475.55 | 17:00:10 04/07/2026 |
| 155 |  Bitvavo |
SAND/EUR | $0.05033 | $42,902.52 | 16:57:12 04/07/2026 |
| 156 | BloFin |
SAND/USDT | $0.04985 | $40,944.81 | 17:00:25 04/07/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.05026 | $35,723.61 | 16:59:53 04/07/2026 |
| 158 |  Coinbase International Exchange |
SAND/USDC | $0.05006 | $35,148.38 | 17:00:16 04/07/2026 |
| 159 |  CoinEx |
SAND/USDT | $0.05008 | $34,895.83 | 16:59:53 04/07/2026 |
| 160 | WhiteBIT |
SAND/USDC | $0.04991 | $33,805.71 | 16:57:07 04/07/2026 |
| 161 |  Coincall |
SAND/USD | $0.04988 | $33,471.09 | 17:03:15 04/07/2026 |
| 162 |  EXMO |
SAND/USDT | $0.04997 | $33,275.13 | 17:00:07 04/07/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.04996 | $33,272.09 | 17:00:12 04/07/2026 |
| 164 |  ZKE |
SAND/USDT | $0.04995 | $33,007.49 | 17:00:14 04/07/2026 |
| 165 | AscendEX |
SAND/USDT | $0.04986 | $32,870.34 | 16:57:11 04/07/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.05002 | $32,671.32 | 17:00:11 04/07/2026 |
| 167 | BYDFi |
SAND/USDT | $0.05006 | $29,863.10 | 16:57:10 04/07/2026 |
| 168 |  XBO.com |
SAND/USDT | $0.05009 | $29,717.40 | 16:57:08 04/07/2026 |
| 169 | XBO.com |
SAND/USDC | $0.05010 | $29,420.70 | 16:57:08 04/07/2026 |
| 170 |  Niza.io |
SAND/USD | $0.05000 | $29,274.32 | 16:57:10 04/07/2026 |
| 171 |  CEEX exchange |
SAND/USDT | $0.04995 | $27,618.67 | 17:00:08 04/07/2026 |
| 172 | Bitrue |
SAND/USDC | $0.05008 | $25,890.06 | 16:57:11 04/07/2026 |
| 173 |  BiFinance |
SAND/USDT | $0.05007 | $24,921.05 | 16:57:09 04/07/2026 |
| 174 |  Globe Derivative Exchange |
SAND/USD | $0.04999 | $24,406.66 | 17:00:17 04/07/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.05095 | $22,639.98 | 17:00:07 04/07/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.04999 | $20,696.26 | 16:48:10 04/07/2026 |
| 177 | SunX |
SAND/USDT | $0.04995 | $20,590.38 | 17:00:18 04/07/2026 |
| 178 | EXMO |
SAND/USDC | $0.04999 | $18,716.37 | 17:00:07 04/07/2026 |
| 179 | EXMO.ME |
SAND/USDC | $0.04999 | $18,713.63 | 17:00:12 04/07/2026 |
| 180 |  Coinstore |
SAND/USDT | $0.05003 | $17,488.67 | 16:54:15 04/07/2026 |
| 181 | LeveX |
SAND/USDT | $0.05002 | $16,556.50 | 17:00:09 04/07/2026 |
| 182 | KTX |
SAND/USDT | $0.05008 | $16,050.67 | 17:00:11 04/07/2026 |
| 183 |  PointPay |
SAND/USDT | $0.05008 | $15,936.89 | 16:57:10 04/07/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.05022 | $15,324.06 | 17:00:10 04/07/2026 |
| 185 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.37 | 17:00:07 04/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.05015 | $14,958.92 | 16:10:59 04/07/2026 |
| 187 | Kraken |
SAND/EUR | $0.05022 | $13,580.68 | 16:59:23 04/07/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.07335 | $11,616.94 | 16:43:19 04/07/2026 |
| 189 |  Aster |
SAND/USDT | $0.05031 | $11,575.52 | 16:54:15 04/07/2026 |
| 190 |  Bitbank |
SAND/JPY | $0.05018 | $11,467.94 | 16:57:07 04/07/2026 |
| 191 | Bitrue |
SAND/USDT | $0.05006 | $10,279.54 | 16:57:11 04/07/2026 |
| 192 |  WEEX |
SAND/USDT | $0.05007 | $10,031.97 | 16:57:11 04/07/2026 |
| 193 |  Bitkub |
SAND/THB | $0.05024 | $9,510.49 | 16:57:08 04/07/2026 |
| 194 |  Koinpark |
SAND/INR | $0.05255 | $9,418.44 | 17:00:07 04/07/2026 |
| 195 |  Azbit |
SAND/USDT | $0.04996 | $9,020.81 | 16:57:11 04/07/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.05001 | $8,677.88 | 16:48:07 04/07/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.05003 | $8,286.53 | 17:00:08 04/07/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.05027 | $8,280.13 | 16:48:07 04/07/2026 |
| 199 |  Coinone |
SAND/KRW | $0.04944 | $7,910.24 | 16:59:23 04/07/2026 |
| 200 | Koinpark |
SAND/USDT | $0.05003 | $7,683.45 | 17:00:07 04/07/2026 |
| 201 |  Blynex |
SAND/USDT | $0.05006 | $7,278.25 | 16:57:10 04/07/2026 |
| 202 |  Ulink |
SAND/USDT | $0.2633 | $7,224.49 | 17:00:19 04/07/2026 |
| 203 | YEX |
SAND/USDC | $0.04989 | $7,098.20 | 17:00:12 04/07/2026 |
| 204 | B2Z Exchange |
SAND/USDC | $0.05012 | $6,729.51 | 17:00:07 04/07/2026 |
| 205 | BITmarkets |
SAND/USDC | $0.05012 | $6,729.35 | 17:00:08 04/07/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.04989 | $6,410.71 | 17:03:17 04/07/2026 |
| 207 |  Binance TH |
SAND/USDT | $0.05007 | $4,508.34 | 16:57:08 04/07/2026 |
| 208 | Bitazza |
SAND/THB | $0.05014 | $3,906.79 | 17:00:09 04/07/2026 |
| 209 | Niza.io |
SAND/EUR | $0.05022 | $3,450.70 | 16:57:10 04/07/2026 |
| 210 | OKX |
SAND/EUR | $0.05018 | $3,436.32 | 16:56:23 04/07/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.05068 | $3,130.35 | 16:57:07 04/07/2026 |
| 212 |  Kanga Exchange |
SAND/USDC | $0.05003 | $2,902.56 | 17:00:07 04/07/2026 |
| 213 | Kanga Exchange |
SAND/USDT | $0.05009 | $2,766.19 | 17:00:07 04/07/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.04995 | $2,739.09 | 17:00:16 04/07/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07364 | $2,243.97 | 16:42:47 04/07/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.04995 | $2,150.26 | 17:00:16 04/07/2026 |
| 217 |  CoinJar |
SAND/AUD | $0.05257 | $2,050.43 | 17:01:48 04/07/2026 |
| 218 | CoinJar |
SAND/USDC | $0.05258 | $1,997.85 | 17:01:48 04/07/2026 |
| 219 |  Gemini |
SAND/USD | $0.04969 | $1,980.41 | 16:59:24 04/07/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.05236 | $1,800.13 | 17:00:09 04/07/2026 |
| 221 |  Indodax |
SAND/IDR | $0.04979 | $1,688.34 | 17:02:53 04/07/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05020 | $1,682.67 | 16:25:35 04/07/2026 |
| 223 |  TRIV |
SAND/IDR | $0.05036 | $1,468.33 | 17:00:15 04/07/2026 |
| 224 | TRIV |
SAND/USDT | $0.05002 | $1,468.33 | 17:00:15 04/07/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.05034 | $1,292.22 | 16:09:17 04/07/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07332 | $1,152.12 | 16:40:47 04/07/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.04982 | $760.03 | 16:57:09 04/07/2026 |
| 228 |  Flipster |
SAND/USDT | $0.04993 | $655.11 | 17:00:15 04/07/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.05005 | $624.03 | 17:00:09 04/07/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2328 | $608.90 | 16:57:10 04/07/2026 |
| 231 |  Bitso |
SAND/USD | $0.04981 | $607.73 | 16:58:54 04/07/2026 |
| 232 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 233 |  Bitstamp by Robinhood |
SAND/EUR | $0.05183 | $515.35 | 16:59:23 04/07/2026 |
| 234 | OKX |
SAND/USD | $0.05025 | $487.32 | 16:56:23 04/07/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.05035 | $481.67 | 14:45:47 04/07/2026 |
| 236 |  Bitfinex |
SAND/USDT | $0.05518 | $458.19 | 16:57:15 04/07/2026 |
| 237 | OKX |
SAND/USDC | $0.05027 | $452.43 | 16:56:23 04/07/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.04982 | $405.63 | 08:32:11 04/07/2026 |
| 239 | Bybit |
SAND/USDC | $0.05043 | $376.86 | 16:54:08 04/07/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.05007 | $355.48 | 16:57:08 04/07/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.04352 | $246.75 | 16:57:07 04/07/2026 |
| 242 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03310 | $227.61 | 15:17:43 04/07/2026 |
| 243 |  Ndax |
SAND/CAD | $0.05182 | $219.15 | 17:00:11 04/07/2026 |
| 244 |  WazirX |
SAND/USDT | $0.05064 | $218.78 | 17:00:09 04/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05017 | $194.88 | 14:49:47 04/07/2026 |
| 246 |  Reku |
SAND/IDR | $0.05140 | $187.69 | 17:00:12 04/07/2026 |
| 247 | WazirX |
SAND/INR | $0.05279 | $171.98 | 17:00:09 04/07/2026 |
| 248 |  Korbit |
SAND/KRW | $0.05100 | $141.90 | 17:00:12 04/07/2026 |
| 249 |  Dzengi.com |
SAND/USD | $0.04972 | $134.57 | 17:00:09 04/07/2026 |
| 250 |  CEX.IO |
SAND/USD | $0.05015 | $99.84 | 16:54:07 04/07/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,752.64 | $98.75 | 13:35:01 04/07/2026 |
| 252 |  OKJ |
SAND/JPY | $0.05023 | $83.25 | 17:00:08 04/07/2026 |
| 253 |  GOPAX |
SAND/KRW | $0.05226 | $65.25 | 17:00:08 04/07/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.05128 | $31.31 | 17:00:08 04/07/2026 |
| 255 | Independent Reserve |
SAND/SGD | $0.05146 | $25.73 | 17:00:08 04/07/2026 |
| 256 | CEX.IO |
SAND/EUR | $0.05033 | $21.52 | 16:54:07 04/07/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.05045 | $19.97 | 17:00:09 04/07/2026 |
| 258 |  ADEN |
SAND/USDT | $0.04995 | $18.94 | 17:03:53 04/07/2026 |
| 259 | CEX.IO |
SAND/USDT | $0.05010 | $18.23 | 16:54:07 04/07/2026 |
| 260 |  Unocoin |
SAND/INR | $0.08402 | $17.97 | 16:54:11 04/07/2026 |
| 261 |  Binance.US |
SAND/USDT | $0.05016 | $12.04 | 16:59:53 04/07/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.05011 | $5.72 | 17:00:09 04/07/2026 |
| 263 |  Giottus |
SAND/INR | $0.05468 | $5.25 | 17:00:12 04/07/2026 |
| 264 |  ZebPay |
SAND/INR | $0.05207 | $5.00 | 17:00:09 04/07/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,754.64 | $1.29 | 16:02:44 04/07/2026 |
| 266 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07316 | $0.4777 | 13:27:37 04/07/2026 |
| 267 | HitBTC |
SAND/BTC | $0.05082 | $0 | 17:00:10 04/07/2026 |
| 268 | Bitstamp by Robinhood |
SAND/USD | $0.04663 | $0 | 16:59:53 04/07/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.05122 | $0 | 17:00:08 04/07/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05119 | $0 | 17:00:08 04/07/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.05644 | $0 | 16:57:09 04/07/2026 |
| 272 | Upbit |
SAND/BTC | $0.04753 | $0 | 16:56:53 04/07/2026 |
| 273 |  Bitbns |
SAND/INR | $0.07877 | $0 | 16:57:11 04/07/2026 |
| 274 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:07 04/07/2026 |
| 275 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 17:00:07 04/07/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1449 | $0 | 17:01:48 04/07/2026 |
| 277 | CoinJar |
SAND/USD | $0.05719 | $0 | 17:01:48 04/07/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.05006 | $0 | 16:57:08 04/07/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.05002 | $0 | 17:00:11 04/07/2026 |
| 280 | Giottus |
SAND/USDT | $0.05005 | $0 | 17:00:12 04/07/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2700 | $0 | 17:00:10 04/07/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.05082 | $0 | 17:00:07 04/07/2026 |
| 283 |  WOO X |
SAND/USDT | $0.04996 | $0 | 16:57:15 04/07/2026 |
| 284 | WOO X |
SAND/USDT | $0.04996 | $0 | 17:00:11 04/07/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07272 | $0 | 16:57:11 04/07/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.04820 | $0 | 16:45:10 04/07/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05004 | $0 | 17:00:11 04/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 04/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,250,384 với tỷ giá $0.05006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.