The Sandbox SAND
Xếp hạng #134
12:08:00 16/05/2026
Giá The Sandbox (SAND)
$0.07424 -5.32%
0.0000009400 BTC
1,956 VND
Thấp: $0.07388
Cao: $0.07921
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07422 | $71,363,907 | 12:00:10 16/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,979,966 | 11:48:15 16/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07426 | $28,492,987 | 12:00:15 16/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07408 | $13,406,141 | 11:54:16 16/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07422 | $12,804,107 | 11:57:15 16/05/2026 |
| 6 |  LBank |
SAND/USDT | $0.07414 | $11,468,922 | 11:57:16 16/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07408 | $10,529,905 | 11:54:15 16/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07414 | $8,504,158 | 11:57:16 16/05/2026 |
| 9 |  Ekbit |
SAND/USDT | $0.07421 | $7,618,913 | 12:00:16 16/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07410 | $7,475,372 | 11:54:19 16/05/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.07412 | $6,992,583 | 11:57:16 16/05/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 |
| 13 |  BTCC |
SAND/USDT | $0.07456 | $5,852,349 | 11:57:16 16/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07413 | $5,421,573 | 11:57:15 16/05/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07426 | $4,851,163 | 12:00:16 16/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07415 | $4,465,316 | 11:57:15 16/05/2026 |
| 17 |  Bybit |
SAND/USDT | $0.07409 | $4,456,270 | 11:54:16 16/05/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07422 | $3,910,703 | 12:00:16 16/05/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07416 | $3,703,121 | 11:57:15 16/05/2026 |
| 20 |  BlockFin |
SAND/USDT | $0.07446 | $3,577,537 | 12:00:07 16/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07422 | $3,510,726 | 12:00:16 16/05/2026 |
| 22 |  WHXEX |
SAND/USDT | $0.07413 | $3,045,447 | 11:57:16 16/05/2026 |
| 23 |  idax exchange |
SAND/USDT | $0.07421 | $3,045,359 | 12:00:17 16/05/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.07388 | $2,853,362 | 11:57:15 16/05/2026 |
| 25 |  YEX |
SAND/USDT | $0.07426 | $2,739,810 | 12:00:08 16/05/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2535 | $2,534,283 | 12:00:13 16/05/2026 |
| 27 | Binance |
SAND/USDT | $0.07426 | $2,372,674 | 11:56:42 16/05/2026 |
| 28 |  HTX |
SAND/USDT | $0.07428 | $2,368,454 | 11:59:54 16/05/2026 |
| 29 |  Upbit |
SAND/KRW | $0.07412 | $2,290,240 | 11:56:54 16/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07425 | $2,273,885 | 12:00:16 16/05/2026 |
| 31 |  BTSE |
SAND/USDT | $0.07404 | $2,268,145 | 11:54:15 16/05/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.07423 | $2,168,585 | 12:00:15 16/05/2026 |
| 34 |  Coinlocally |
SAND/USDT | $0.07426 | $2,162,546 | 12:00:10 16/05/2026 |
| 35 |  BloFin |
SAND/USDT | $0.07416 | $2,152,826 | 11:57:07 16/05/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.07415 | $2,116,410 | 11:57:11 16/05/2026 |
| 37 |  Bitget |
SAND/USDT | $0.07407 | $1,937,215 | 11:54:16 16/05/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.07421 | $1,932,305 | 12:00:17 16/05/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.07412 | $1,866,202 | 11:57:21 16/05/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.07426 | $1,844,049 | 11:57:08 16/05/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07445 | $1,595,192 | 11:59:23 16/05/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.07427 | $1,579,152 | 12:00:11 16/05/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07415 | $1,481,029 | 11:57:16 16/05/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.07421 | $1,360,275 | 12:00:17 16/05/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.07413 | $1,335,980 | 11:57:15 16/05/2026 |
| 46 | YEX |
SAND/USDT | $0.07421 | $1,330,698 | 12:00:16 16/05/2026 |
| 47 | Ju.com |
SAND/USDT | $0.07416 | $1,330,620 | 11:57:08 16/05/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.07422 | $1,290,037 | 12:00:15 16/05/2026 |
| 49 |  KTX |
SAND/USDT | $0.07426 | $1,282,860 | 12:00:11 16/05/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.07415 | $1,225,988 | 11:57:16 16/05/2026 |
| 51 | BTCC |
SAND/USDT | $0.07426 | $1,186,243 | 11:57:08 16/05/2026 |
| 52 |  4E |
SAND/USDT | $0.07416 | $1,174,322 | 11:57:07 16/05/2026 |
| 53 | CoinP |
SAND/USDT | $0.07396 | $1,160,703 | 12:00:12 16/05/2026 |
| 54 | BVOX |
SAND/USDT | $0.07426 | $1,152,786 | 11:57:09 16/05/2026 |
| 55 | BlockFin |
SAND/USDT | $0.07426 | $1,148,072 | 12:00:15 16/05/2026 |
| 56 |  Echobit |
SAND/USDT | $0.07426 | $1,144,009 | 11:57:09 16/05/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.07410 | $1,114,183 | 11:54:16 16/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07412 | $1,042,784 | 11:57:16 16/05/2026 |
| 59 |  WOO X Pro |
SAND/USDT | $0.07422 | $942,036 | 12:00:16 16/05/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.07416 | $912,026 | 11:57:07 16/05/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07423 | $911,130 | 11:57:08 16/05/2026 |
| 62 |  MEXC |
SAND/USDT | $0.07414 | $879,350 | 11:57:16 16/05/2026 |
| 63 |  EagleX |
SAND/USDT | $0.07416 | $874,377 | 12:00:11 16/05/2026 |
| 64 | FameEX |
SAND/USDT | $0.07423 | $800,331 | 11:57:11 16/05/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07413 | $770,060 | 11:57:16 16/05/2026 |
| 66 | Bybit |
SAND/USDT | $0.07423 | $761,907 | 11:54:08 16/05/2026 |
| 67 | KTX |
SAND/USDT | $0.07422 | $687,355 | 12:00:15 16/05/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,320 | 12:00:16 16/05/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07416 | $650,148 | 11:57:17 16/05/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.07429 | $637,535 | 12:00:07 16/05/2026 |
| 71 | Millionero |
SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 |
| 72 | EagleX |
SAND/USDT | $0.07421 | $616,715 | 12:00:15 16/05/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07413 | $616,211 | 11:57:15 16/05/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.07428 | $602,519 | 11:48:16 16/05/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.07412 | $579,941 | 11:59:54 16/05/2026 |
| 76 | CoinW |
SAND/USDT | $0.07426 | $562,855 | 11:45:11 16/05/2026 |
| 77 |  UZX |
SAND/USDT | $0.07426 | $560,986 | 11:57:08 16/05/2026 |
| 78 |  Bitcastle |
SAND/USDT | $0.07416 | $555,436 | 12:00:19 16/05/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.07408 | $517,381 | 11:57:19 16/05/2026 |
| 80 |  Websea |
SAND/USDT | $0.07426 | $516,550 | 11:54:08 16/05/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.07422 | $498,199 | 12:00:07 16/05/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.07422 | $492,450 | 12:00:10 16/05/2026 |
| 83 |  OKX |
SAND/USDT | $0.07417 | $491,977 | 11:56:23 16/05/2026 |
| 84 | LBank |
SAND/USDT | $0.07424 | $477,874 | 11:57:09 16/05/2026 |
| 85 |  GroveX |
SAND/USDT | $0.07423 | $462,585 | 12:00:08 16/05/2026 |
| 86 | Toobit |
SAND/USDT | $0.07416 | $459,372 | 11:57:11 16/05/2026 |
| 87 | Binance |
SAND/USDC | $0.07428 | $454,335 | 11:56:42 16/05/2026 |
| 88 |  Gate |
SAND/USDT | $0.07416 | $433,942 | 11:54:19 16/05/2026 |
| 89 |  BiFinance |
SAND/USDT | $0.07426 | $409,335 | 11:57:07 16/05/2026 |
| 90 | Phemex |
SAND/USDT | $0.07406 | $404,145 | 11:57:08 16/05/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.07426 | $398,392 | 11:57:11 16/05/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07426 | $379,310 | 11:51:08 16/05/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.07420 | $375,374 | 11:56:59 16/05/2026 |
| 94 | BitMart |
SAND/USDT | $0.07416 | $369,425 | 11:57:08 16/05/2026 |
| 95 | Tapbit |
SAND/USDT | $0.07416 | $357,084 | 11:57:07 16/05/2026 |
| 96 |  Bitrue |
SAND/USDT | $0.07416 | $349,817 | 11:57:17 16/05/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.07426 | $338,995 | 12:00:17 16/05/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.07416 | $331,473 | 11:57:13 16/05/2026 |
| 99 | Hotcoin |
SAND/USDT | $0.07436 | $309,240 | 11:51:06 16/05/2026 |
| 100 |  BitKan |
SAND/USDT | $0.07436 | $289,918 | 12:00:07 16/05/2026 |
| 101 | OrangeX |
SAND/USDT | $0.07416 | $278,476 | 11:54:08 16/05/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.07416 | $256,733 | 11:57:07 16/05/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.07426 | $244,516 | 12:00:11 16/05/2026 |
| 104 | Ourbit |
SAND/USDT | $0.07426 | $241,784 | 11:54:12 16/05/2026 |
| 105 |  ASTX |
SAND/USDT | $0.07446 | $239,884 | 12:00:11 16/05/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07426 | $235,763 | 11:54:08 16/05/2026 |
| 107 | Zoomex |
SAND/USDT | $0.07416 | $227,975 | 11:57:08 16/05/2026 |
| 108 |  AEGET |
SAND/USDT | $0.07409 | $221,497 | 11:54:16 16/05/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07420 | $199,942 | 12:00:10 16/05/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.07420 | $199,942 | 12:00:08 16/05/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.07412 | $195,345 | 11:57:30 16/05/2026 |
| 112 |  BitTap |
SAND/USDT | $0.07422 | $191,890 | 12:00:18 16/05/2026 |
| 113 |  BingX |
SAND/USDT | $0.07426 | $190,397 | 11:51:11 16/05/2026 |
| 114 | B2Z Exchange |
SAND/USD | $0.07435 | $184,358 | 12:00:08 16/05/2026 |
| 115 | BITmarkets |
SAND/USD | $0.07435 | $184,358 | 12:00:08 16/05/2026 |
| 116 |  MGBX |
SAND/USDT | $0.07413 | $170,719 | 11:57:16 16/05/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.07426 | $151,437 | 12:00:12 16/05/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.07456 | $150,460 | 12:00:09 16/05/2026 |
| 119 |  KoinBX |
SAND/INR | $0.07695 | $147,350 | 12:00:11 16/05/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.07436 | $146,105 | 11:57:09 16/05/2026 |
| 121 |  Tebbit |
SAND/USDT | $0.07421 | $145,122 | 12:00:16 16/05/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.07421 | $144,011 | 11:57:07 16/05/2026 |
| 123 | AscendEX |
SAND/USDT | $0.07466 | $139,334 | 11:57:07 16/05/2026 |
| 124 |  Pionex |
SAND/USDT | $0.07426 | $137,586 | 11:57:07 16/05/2026 |
| 125 | KuCoin |
SAND/USDT | $0.07429 | $128,777 | 11:56:23 16/05/2026 |
| 126 | Binance |
SAND/TRY | $0.07458 | $124,225 | 11:56:42 16/05/2026 |
| 127 |  Picol |
SAND/USDT | $0.07436 | $121,277 | 12:00:12 16/05/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.07436 | $119,705 | 11:54:08 16/05/2026 |
| 129 | CoinUp.io |
SAND/USDT | $0.07415 | $115,654 | 11:51:18 16/05/2026 |
| 130 |  CoinTR |
SAND/TRY | $0.07473 | $113,428 | 12:00:11 16/05/2026 |
| 131 | BloFin |
SAND/USDT | $0.07406 | $112,397 | 11:57:16 16/05/2026 |
| 132 | Bitunix |
SAND/USDT | $0.07426 | $111,715 | 11:48:11 16/05/2026 |
| 133 |  Globe Derivative Exchange |
SAND/USD | $0.07432 | $111,654 | 12:00:17 16/05/2026 |
| 134 | idax exchange |
SAND/USDT | $0.07426 | $105,421 | 12:00:13 16/05/2026 |
| 135 | WHXEX |
SAND/USDT | $0.07426 | $105,269 | 12:00:08 16/05/2026 |
| 136 | Koinbay |
SAND/USDT | $0.07436 | $104,089 | 11:48:08 16/05/2026 |
| 137 |  Dex-Trade |
SAND/USDT | $0.07436 | $103,021 | 11:57:11 16/05/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.07413 | $101,911 | 11:57:11 16/05/2026 |
| 139 | MEXC |
SAND/USDT | $0.07422 | $100,618 | 11:57:16 16/05/2026 |
| 140 | Pionex |
SAND/USDT | $0.07414 | $100,263 | 11:57:17 16/05/2026 |
| 141 |  XXKK |
SAND/USDT | $0.07433 | $97,621.99 | 12:00:11 16/05/2026 |
| 142 | KoinBX |
SAND/USDT | $0.07426 | $93,478.25 | 12:00:11 16/05/2026 |
| 143 | MGBX |
SAND/USDT | $0.07426 | $88,911.56 | 11:57:12 16/05/2026 |
| 144 | Bitrue |
SAND/XRP | $0.07419 | $86,746.07 | 11:57:08 16/05/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.07416 | $86,395.98 | 11:57:12 16/05/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07422 | $81,640.55 | 12:00:16 16/05/2026 |
| 147 |  Kraken |
SAND/USD | $0.07410 | $80,741.78 | 11:59:54 16/05/2026 |
| 148 | BITmarkets |
SAND/USDT | $0.07435 | $79,840.98 | 12:00:08 16/05/2026 |
| 149 | BTSE |
SAND/USDT | $0.07416 | $79,690.67 | 11:54:11 16/05/2026 |
| 150 | HTX |
SAND/USDT | $0.07411 | $78,472.28 | 11:57:23 16/05/2026 |
| 151 | B2Z Exchange |
SAND/USDT | $0.07435 | $76,935.95 | 12:00:08 16/05/2026 |
| 152 |  PrimeXBT |
SAND/USDT | $0.07422 | $75,420.15 | 12:00:16 16/05/2026 |
| 153 |  KCEX |
SAND/USDT | $0.07426 | $66,915.58 | 11:57:09 16/05/2026 |
| 154 | CoinTR |
SAND/USDT | $0.07426 | $66,441.94 | 12:00:11 16/05/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07426 | $63,161.42 | 12:00:09 16/05/2026 |
| 156 |  BigONE |
SAND/USDT | $0.07428 | $60,050.21 | 11:45:07 16/05/2026 |
| 157 | MEXC |
SAND/USDC | $0.07439 | $56,269.36 | 11:54:11 16/05/2026 |
| 158 | Biconomy.com |
SAND/USDC | $0.07418 | $53,275.52 | 11:57:07 16/05/2026 |
| 159 | Cofinex |
SAND/USDT | $0.07436 | $50,250.74 | 12:00:11 16/05/2026 |
| 160 |  Binance TR |
SAND/TRY | $0.07451 | $49,469.55 | 11:57:13 16/05/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.07429 | $48,190.99 | 11:57:11 16/05/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.07432 | $45,890.06 | 11:59:53 16/05/2026 |
| 163 | Gate |
SAND/USDT | $0.07423 | $45,456.24 | 11:56:24 16/05/2026 |
| 164 |  EXMO |
SAND/USDT | $0.07409 | $42,688.46 | 11:57:08 16/05/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.07409 | $42,688.46 | 11:57:07 16/05/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.07429 | $40,115.11 | 11:57:07 16/05/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.07426 | $37,632.93 | 12:00:10 16/05/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.07436 | $37,494.72 | 12:00:08 16/05/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07426 | $36,979.44 | 12:00:09 16/05/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.07427 | $34,671.88 | 11:59:23 16/05/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.07414 | $34,446.58 | 11:57:07 16/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07422 | $33,973.29 | 11:57:08 16/05/2026 |
| 173 | Bitget |
SAND/USDT | $0.07416 | $31,009.58 | 11:54:11 16/05/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.07516 | $29,646.46 | 12:00:11 16/05/2026 |
| 175 |  Kanga Exchange |
SAND/USDT | $0.07412 | $28,768.02 | 11:57:07 16/05/2026 |
| 176 |  Coincall |
SAND/USD | $0.07401 | $28,427.25 | 12:03:16 16/05/2026 |
| 177 |  Nivex |
SAND/USDT | $0.07443 | $27,719.91 | 12:00:07 16/05/2026 |
| 178 |  PointPay |
SAND/USDT | $0.07423 | $22,760.48 | 11:54:07 16/05/2026 |
| 179 | YEX |
SAND/USDC | $0.07428 | $21,369.90 | 12:00:08 16/05/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07426 | $20,972.40 | 11:57:07 16/05/2026 |
| 181 |  Niza.io |
SAND/USD | $0.07410 | $20,504.90 | 11:54:07 16/05/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.07412 | $20,442.83 | 11:54:11 16/05/2026 |
| 183 |  Bitkub |
SAND/THB | $0.07462 | $20,138.19 | 11:57:07 16/05/2026 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $2,224.05 | $18,759.67 | 11:36:29 16/05/2026 |
| 185 |  Bullish |
SAND/USDC | $0.07408 | $18,702.48 | 12:00:07 16/05/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.07414 | $18,488.22 | 11:57:07 16/05/2026 |
| 187 | EXMO |
SAND/USDC | $0.07413 | $17,367.66 | 11:57:08 16/05/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.07413 | $17,364.82 | 11:57:07 16/05/2026 |
| 189 |  Coinstore |
SAND/USDT | $0.07425 | $17,016.96 | 11:57:07 16/05/2026 |
| 190 |  Paribu |
SAND/TRY | $0.07495 | $16,033.29 | 11:58:23 16/05/2026 |
| 191 |  Bitso |
SAND/USD | $0.07433 | $15,597.78 | 11:59:53 16/05/2026 |
| 192 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.10 | 12:00:13 16/05/2026 |
| 193 |  Blynex |
SAND/USDT | $0.07432 | $14,391.44 | 11:57:07 16/05/2026 |
| 194 | Bitrue |
SAND/USDT | $0.07426 | $14,288.19 | 11:57:08 16/05/2026 |
| 195 | LeveX |
SAND/USDT | $0.07426 | $13,501.10 | 12:00:11 16/05/2026 |
| 196 |  Koinpark |
SAND/INR | $0.07654 | $12,986.60 | 12:00:07 16/05/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.07503 | $12,322.97 | 11:57:07 16/05/2026 |
| 198 | BtcTurk | Kripto |
SAND/USDT | $0.07436 | $11,902.24 | 11:59:53 16/05/2026 |
| 199 |  Tokocrypto |
SAND/USDT | $0.07426 | $11,641.86 | 11:57:08 16/05/2026 |
| 200 | Koinpark |
SAND/USDT | $0.07426 | $10,704.65 | 12:00:07 16/05/2026 |
| 201 |  Bitstamp by Robinhood |
SAND/USD | $0.07414 | $10,053.41 | 11:59:53 16/05/2026 |
| 202 |  WEEX |
SAND/USDT | $0.07426 | $9,974.00 | 11:57:12 16/05/2026 |
| 203 |  ADEN |
SAND/USDT | $0.07394 | $8,861.78 | 12:03:45 16/05/2026 |
| 204 |  Coinone |
SAND/KRW | $0.07398 | $8,628.20 | 11:58:24 16/05/2026 |
| 205 |  XBO.com |
SAND/USDT | $0.07436 | $8,278.41 | 11:57:08 16/05/2026 |
| 206 |  Azbit |
SAND/USDT | $0.07416 | $7,893.42 | 11:48:11 16/05/2026 |
| 207 | XBO.com |
SAND/USDC | $0.07418 | $7,653.19 | 11:57:08 16/05/2026 |
| 208 |  Gemini |
SAND/USD | $0.07548 | $7,334.16 | 11:59:54 16/05/2026 |
| 209 |  Ulink |
SAND/USDT | $0.2635 | $7,262.67 | 12:00:18 16/05/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.07426 | $7,238.87 | 12:00:08 16/05/2026 |
| 211 | Bybit |
SAND/USDC | $0.07457 | $6,984.80 | 11:54:08 16/05/2026 |
| 212 |  NexDAX |
SAND/USDT | $0.07416 | $6,858.96 | 11:57:12 16/05/2026 |
| 213 |  Uniswap v2 |
SAND/WETH | $0.07470 | $6,192.38 | 11:15:47 16/05/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.07415 | $5,352.05 | 12:00:08 16/05/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.07415 | $5,351.81 | 12:00:08 16/05/2026 |
| 216 |  Flipster |
SAND/USDT | $0.07466 | $5,144.99 | 12:00:15 16/05/2026 |
| 217 | SunX |
SAND/USDT | $0.07421 | $5,007.62 | 12:00:18 16/05/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.07413 | $4,752.26 | 11:54:11 16/05/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07409 | $4,701.52 | 12:03:17 16/05/2026 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.09086 | $3,906.00 | 09:50:39 16/05/2026 |
| 221 | Kraken |
SAND/EUR | $0.07473 | $3,620.17 | 11:59:23 16/05/2026 |
| 222 |  Bit2Me |
SAND/EUR | $0.07473 | $3,609.66 | 11:57:08 16/05/2026 |
| 223 |  WazirX |
SAND/USDT | $0.07366 | $3,331.33 | 12:00:09 16/05/2026 |
| 224 |  Aster |
SAND/USDT | $0.07492 | $2,809.98 | 11:54:15 16/05/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 226 |  Bitcoiva |
SAND/INR | $0.07507 | $2,452.88 | 12:00:09 16/05/2026 |
| 227 |  Coinbase International Exchange |
SAND/USDC | $0.07471 | $2,249.72 | 12:00:16 16/05/2026 |
| 228 |  MAX Exchange |
SAND/TWD | $0.07474 | $2,165.88 | 11:57:07 16/05/2026 |
| 229 |  TRIV |
SAND/IDR | $0.07441 | $1,946.20 | 12:00:15 16/05/2026 |
| 230 | TRIV |
SAND/USDT | $0.07426 | $1,945.89 | 12:00:15 16/05/2026 |
| 231 |  Bybit EU |
SAND/USDC | $0.07678 | $1,738.23 | 11:36:08 16/05/2026 |
| 232 |  Korbit |
SAND/KRW | $0.07418 | $1,636.58 | 11:57:08 16/05/2026 |
| 233 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07480 | $1,592.14 | 11:25:09 16/05/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.07426 | $1,464.84 | 11:57:08 16/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07477 | $1,441.73 | 06:08:59 16/05/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09041 | $1,292.72 | 10:45:22 16/05/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.07416 | $1,218.61 | 12:00:07 16/05/2026 |
| 238 |  Indodax |
SAND/IDR | $0.07418 | $1,197.09 | 11:59:54 16/05/2026 |
| 239 | Bitcoiva |
SAND/USDT | $0.07426 | $913.34 | 12:00:09 16/05/2026 |
| 240 | Niza.io |
SAND/EUR | $0.07473 | $913.32 | 11:54:07 16/05/2026 |
| 241 | Upbit |
SAND/BTC | $0.07466 | $685.92 | 11:56:54 16/05/2026 |
| 242 |  Reku |
SAND/IDR | $0.07356 | $615.49 | 12:00:08 16/05/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2324 | $607.84 | 12:00:07 16/05/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.07466 | $541.39 | 11:18:17 16/05/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09081 | $538.91 | 11:25:09 16/05/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.07438 | $521.49 | 11:59:53 16/05/2026 |
| 247 | OKX |
SAND/USD | $0.07400 | $508.69 | 11:56:23 16/05/2026 |
| 248 |  Bitlo |
SAND/TRY | $0.07429 | $434.58 | 12:00:10 16/05/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.07485 | $358.94 | 11:57:12 16/05/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.07146 | $241.15 | 11:59:23 16/05/2026 |
| 251 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04477 | $168.07 | 00:06:31 16/05/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.07881 | $168.04 | 11:57:07 16/05/2026 |
| 253 | PointPay |
SAND/USDC | $0.07457 | $139.67 | 11:54:07 16/05/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07472 | $86.50 | 10:38:11 16/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07436 | $84.62 | 07:01:47 16/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,213.81 | $73.41 | 06:24:21 16/05/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.07370 | $71.74 | 06:08:59 16/05/2026 |
| 258 | OKX |
SAND/USDC | $0.07436 | $68.17 | 11:56:23 16/05/2026 |
| 259 |  OKJ |
SAND/JPY | $0.07501 | $66.35 | 11:57:08 16/05/2026 |
| 260 | WazirX |
SAND/INR | $0.08250 | $56.72 | 12:00:09 16/05/2026 |
| 261 |  CEX.IO |
SAND/USD | $0.07437 | $49.12 | 11:57:12 16/05/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.08347 | $41.68 | 12:00:08 16/05/2026 |
| 263 |  NovaDAX |
SAND/BRL | $0.07415 | $26.82 | 11:57:07 16/05/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.07459 | $25.73 | 11:57:12 16/05/2026 |
| 265 | Bitazza |
SAND/THB | $0.07671 | $21.89 | 11:54:08 16/05/2026 |
| 266 |  Independent Reserve |
SAND/AUD | $0.09304 | $20.11 | 12:00:11 16/05/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.07537 | $18.84 | 12:00:15 16/05/2026 |
| 268 |  Unocoin |
SAND/INR | $0.09375 | $16.83 | 11:57:08 16/05/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.07427 | $14.01 | 11:57:12 16/05/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.09353 | $13.24 | 12:00:11 16/05/2026 |
| 271 |  ZebPay |
SAND/INR | $0.07605 | $11.31 | 11:57:07 16/05/2026 |
| 272 |  Ndax |
SAND/CAD | $0.07547 | $10.84 | 12:00:10 16/05/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.07397 | $9.99 | 11:57:15 16/05/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,198.83 | $1.45 | 09:26:51 16/05/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08965 | $0.08966 | 00:14:49 16/05/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07650 | $0 | 12:00:10 16/05/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.09353 | $0 | 12:00:11 16/05/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.09352 | $0 | 12:00:11 16/05/2026 |
| 280 |  Bitbns |
SAND/INR | $0.07823 | $0 | 11:54:08 16/05/2026 |
| 281 |  LATOKEN |
SAND/USDT | $0.07741 | $0 | 00:24:08 15/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07430 | $0 | 12:00:10 16/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07429 | $0 | 12:00:10 16/05/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.07802 | $0 | 12:00:28 16/05/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1446 | $0 | 12:00:28 16/05/2026 |
| 286 | CoinJar |
SAND/USD | $0.07567 | $0 | 12:00:28 16/05/2026 |
| 287 | CoinJar |
SAND/USDC | $0.07865 | $0 | 12:00:28 16/05/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07428 | $0 | 11:57:08 16/05/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07339 | $0 | 11:57:07 16/05/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07429 | $0 | 12:00:11 16/05/2026 |
| 291 |  Giottus |
SAND/INR | $0.07812 | $0 | 11:36:08 16/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.07406 | $0 | 11:36:08 16/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2755 | $0 | 11:57:07 16/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07650 | $0 | 12:00:08 16/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07416 | $0 | 12:00:15 16/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07436 | $0 | 12:00:11 16/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07241 | $0 | 12:00:11 16/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1079 | $0 | 11:57:08 16/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08166 | $0 | 11:57:15 16/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07429 | $0 | 12:00:07 16/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 16/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,363,907 với tỷ giá $0.07422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.