The Sandbox SAND
Xếp hạng #175
08:09:00 19/09/2026
Giá The Sandbox (SAND)
$0.03897 5.16%
0.0000004785 BTC
1,005 VND
Thấp: $0.03642
Cao: $0.03967
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03904 | $278,818,841 | 08:00:08 19/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03897 | $34,686,985 | 08:00:15 19/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.03904 | $18,371,663 | 08:00:07 19/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04879 | $15,843,680 | 07:57:15 19/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03906 | $14,982,278 | 07:54:17 19/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03897 | $11,347,101 | 07:57:16 19/09/2026 |
| 7 |  BVOX |
SAND/USDT | $0.03906 | $10,897,296 | 07:57:15 19/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03898 | $9,766,684 | 07:57:16 19/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.03897 | $8,922,575 | 07:57:23 19/09/2026 |
| 10 |  CoinW |
SAND/USDT | $0.03906 | $7,599,760 | 07:57:17 19/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03902 | $7,103,461 | 07:57:15 19/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03898 | $6,992,125 | 08:00:17 19/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03898 | $6,918,408 | 07:57:15 19/09/2026 |
| 14 |  Upbit |
SAND/KRW | $0.03882 | $6,158,973 | 07:56:53 19/09/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 16 |  OneEx |
SAND/USDT | $0.03903 | $5,066,409 | 08:00:15 19/09/2026 |
| 17 |  HTX |
SAND/USDT | $0.03908 | $4,188,833 | 07:59:54 19/09/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.03907 | $4,188,530 | 08:00:07 19/09/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03898 | $4,182,250 | 08:00:16 19/09/2026 |
| 20 |  Bybit |
SAND/USDT | $0.03904 | $3,965,236 | 07:54:16 19/09/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.03899 | $3,405,804 | 07:57:11 19/09/2026 |
| 22 |  MEXC |
SAND/USDT | $0.03899 | $2,847,644 | 07:57:16 19/09/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03899 | $2,726,376 | 08:00:11 19/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03897 | $2,694,843 | 08:00:16 19/09/2026 |
| 25 |  BingX |
SAND/USDT | $0.03899 | $2,455,731 | 07:57:17 19/09/2026 |
| 26 |  DigiFinex |
SAND/USDT | $0.03906 | $2,347,975 | 08:00:11 19/09/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.03897 | $2,226,883 | 08:00:16 19/09/2026 |
| 28 |  Toobit |
SAND/USDT | $0.03897 | $2,045,819 | 07:57:17 19/09/2026 |
| 29 | Binance |
SAND/USDT | $0.03903 | $1,941,918 | 07:56:54 19/09/2026 |
| 30 |  CoinP |
SAND/USDT | $0.03897 | $1,638,746 | 08:00:16 19/09/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.03897 | $1,471,032 | 08:00:16 19/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03897 | $1,364,311 | 07:57:20 19/09/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.03900 | $1,231,547 | 07:57:07 19/09/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.03901 | $1,192,312 | 08:00:16 19/09/2026 |
| 35 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.03883 | $1,154,910 | 07:57:15 19/09/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.03903 | $1,071,755 | 08:00:16 19/09/2026 |
| 38 | ASTX |
SAND/USDT | $0.03900 | $1,022,383 | 08:00:16 19/09/2026 |
| 39 |  CoinChief |
SAND/USDT | $0.03899 | $1,014,286 | 07:57:12 19/09/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.03900 | $1,001,640 | 07:51:17 19/09/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.03909 | $988,322 | 08:00:18 19/09/2026 |
| 42 |  BTCC |
SAND/USDT | $0.03909 | $968,814 | 07:57:12 19/09/2026 |
| 43 |  4E |
SAND/USDT | $0.03903 | $960,567 | 08:00:07 19/09/2026 |
| 44 |  AEGET |
SAND/USDT | $0.03899 | $958,661 | 08:00:20 19/09/2026 |
| 45 |  GroveX |
SAND/USDT | $0.03899 | $950,785 | 08:00:12 19/09/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.03898 | $899,636 | 08:00:15 19/09/2026 |
| 47 |  Bitget |
SAND/USDT | $0.03897 | $899,022 | 07:54:16 19/09/2026 |
| 48 |  BitGW Exchange |
SAND/USDT | $0.03904 | $867,712 | 08:00:15 19/09/2026 |
| 49 |  Gate |
SAND/USDT | $0.03901 | $859,224 | 07:57:20 19/09/2026 |
| 50 | YUBIT |
SAND/USDT | $0.03897 | $814,445 | 07:57:15 19/09/2026 |
| 51 |  KTX |
SAND/USDT | $0.03904 | $810,746 | 08:00:15 19/09/2026 |
| 52 |  OKX |
SAND/USDT | $0.03904 | $773,743 | 07:56:54 19/09/2026 |
| 53 |  BloFin |
SAND/USDT | $0.03903 | $734,309 | 07:57:10 19/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,521 | 08:00:17 19/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03898 | $645,325 | 08:00:18 19/09/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.03898 | $644,943 | 07:57:16 19/09/2026 |
| 57 | BlockFin |
SAND/USDT | $0.03896 | $620,801 | 07:57:15 19/09/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.03869 | $584,051 | 07:59:53 19/09/2026 |
| 59 | CoinP |
SAND/USDT | $0.03899 | $562,491 | 08:00:11 19/09/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.03899 | $561,767 | 07:57:10 19/09/2026 |
| 61 | LBank |
SAND/USDT | $0.03901 | $531,076 | 07:57:11 19/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.03900 | $496,318 | 08:00:16 19/09/2026 |
| 63 |  UZX |
SAND/USDT | $0.03900 | $471,482 | 07:57:14 19/09/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.03907 | $453,929 | 08:00:13 19/09/2026 |
| 65 | OrangeX |
SAND/USDT | $0.03889 | $450,799 | 07:57:10 19/09/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.03897 | $436,713 | 07:57:16 19/09/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.03791 | $427,708 | 07:59:53 19/09/2026 |
| 68 |  Websea |
SAND/USDT | $0.03909 | $419,179 | 07:54:11 19/09/2026 |
| 69 | FameEX |
SAND/USDT | $0.03904 | $411,930 | 07:57:08 19/09/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03909 | $403,380 | 08:00:16 19/09/2026 |
| 71 |  BtcTurk | Kripto |
SAND/TRY | $0.03869 | $386,016 | 07:59:23 19/09/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.03907 | $370,843 | 07:57:14 19/09/2026 |
| 73 |  B2Z Exchange |
SAND/USD | $0.03897 | $340,714 | 08:00:15 19/09/2026 |
| 74 |  BTSE |
SAND/USDT | $0.03909 | $340,353 | 07:54:15 19/09/2026 |
| 75 | Bitbase |
SAND/USDT | $0.03900 | $338,353 | 07:57:19 19/09/2026 |
| 76 |  BITmarkets |
SAND/USDT | $0.03895 | $332,368 | 08:00:15 19/09/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.03899 | $326,624 | 07:57:26 19/09/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.03899 | $320,635 | 07:57:09 19/09/2026 |
| 79 | CoinW |
SAND/USDT | $0.03905 | $317,296 | 07:51:08 19/09/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.03899 | $311,212 | 07:59:23 19/09/2026 |
| 81 | Toobit |
SAND/USDT | $0.03900 | $285,889 | 07:57:08 19/09/2026 |
| 82 |  Phemex |
SAND/USDT | $0.03899 | $273,971 | 07:57:11 19/09/2026 |
| 83 | BloFin |
SAND/USDT | $0.03896 | $261,701 | 07:57:17 19/09/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.03877 | $237,355 | 08:00:08 19/09/2026 |
| 85 | Binance |
SAND/TRY | $0.03871 | $229,581 | 07:56:42 19/09/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.03900 | $220,044 | 07:56:29 19/09/2026 |
| 87 | WhiteBIT |
SAND/USDT | $0.03904 | $213,688 | 07:57:11 19/09/2026 |
| 88 |  Binance TR |
SAND/TRY | $0.03867 | $212,532 | 07:57:09 19/09/2026 |
| 89 | Bybit |
SAND/USDT | $0.03913 | $209,871 | 07:54:11 19/09/2026 |
| 90 |  Hibt |
SAND/USDT | $0.03903 | $194,158 | 07:57:12 19/09/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.03899 | $182,320 | 08:00:07 19/09/2026 |
| 92 | KuCoin |
SAND/USDT | $0.03899 | $181,717 | 07:57:18 19/09/2026 |
| 93 |  BitKan |
SAND/USDT | $0.03903 | $177,766 | 08:00:12 19/09/2026 |
| 94 |  KoinBX |
SAND/INR | $0.04031 | $177,645 | 08:00:14 19/09/2026 |
| 95 |  Ourbit |
SAND/USDT | $0.03905 | $164,021 | 07:57:07 19/09/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.03911 | $159,823 | 07:57:09 19/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.03899 | $156,252 | 07:57:17 19/09/2026 |
| 98 |  Kraken |
SAND/USD | $0.03900 | $150,091 | 07:59:25 19/09/2026 |
| 99 | BVOX |
SAND/USDT | $0.03909 | $122,025 | 07:57:07 19/09/2026 |
| 100 | CoinUp.io |
SAND/USDT | $0.03897 | $121,250 | 07:57:16 19/09/2026 |
| 101 | Binance |
SAND/USDC | $0.03906 | $118,032 | 07:56:42 19/09/2026 |
| 102 |  Pionex |
SAND/USDT | $0.03909 | $114,456 | 07:57:10 19/09/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.03911 | $113,246 | 08:00:11 19/09/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.03910 | $113,237 | 07:54:09 19/09/2026 |
| 105 | Bitunix |
SAND/USDT | $0.03899 | $109,523 | 07:57:12 19/09/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.03902 | $108,019 | 07:57:07 19/09/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.03899 | $102,164 | 07:57:08 19/09/2026 |
| 108 |  Picol |
SAND/USDT | $0.03909 | $100,855 | 08:00:07 19/09/2026 |
| 109 |  Cryptomus |
SAND/USDT | $0.03898 | $94,101.44 | 07:57:11 19/09/2026 |
| 110 | KoinBX |
SAND/USDT | $0.03904 | $92,185.24 | 08:00:14 19/09/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.03906 | $90,939.78 | 08:00:09 19/09/2026 |
| 112 |  CoinTR |
SAND/TRY | $0.03855 | $90,896.56 | 07:54:07 19/09/2026 |
| 113 | BtcTurk | Kripto |
SAND/USDT | $0.03929 | $86,580.21 | 07:59:53 19/09/2026 |
| 114 |  CoinEx |
SAND/USDT | $0.03903 | $86,166.77 | 08:00:15 19/09/2026 |
| 115 | Bitget |
SAND/USDT | $0.03908 | $85,825.69 | 07:56:17 19/09/2026 |
| 116 |  Globe Derivative Exchange |
SAND/USD | $0.03906 | $85,547.26 | 08:00:16 19/09/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.03904 | $85,107.91 | 08:00:07 19/09/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.03902 | $82,782.34 | 08:00:10 19/09/2026 |
| 119 |  WEEX |
SAND/USDT | $0.03903 | $82,634.96 | 07:57:11 19/09/2026 |
| 120 |  XXKK |
SAND/USDT | $0.03903 | $80,478.44 | 07:57:10 19/09/2026 |
| 121 | BingX |
SAND/USDT | $0.03900 | $79,968.24 | 07:57:11 19/09/2026 |
| 122 | MEXC |
SAND/USDT | $0.03903 | $79,702.09 | 07:57:07 19/09/2026 |
| 123 |  XBO.com |
SAND/USDT | $0.03902 | $79,123.32 | 07:57:07 19/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.03905 | $76,920.95 | 07:57:10 19/09/2026 |
| 125 |  BitTap |
SAND/USDT | $0.03898 | $76,517.83 | 08:00:19 19/09/2026 |
| 126 |  LeveX |
SAND/USDT | $0.03900 | $76,237.43 | 08:00:15 19/09/2026 |
| 127 | MGBX |
SAND/USDT | $0.03899 | $72,778.38 | 07:57:08 19/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03889 | $71,767.06 | 07:57:14 19/09/2026 |
| 129 | idax exchange |
SAND/USDT | $0.03899 | $70,424.04 | 08:00:09 19/09/2026 |
| 130 | Zoomex |
SAND/USDT | $0.03903 | $62,870.96 | 08:00:10 19/09/2026 |
| 131 |  Bitvavo |
SAND/EUR | $0.03908 | $61,867.08 | 07:57:12 19/09/2026 |
| 132 | Pionex |
SAND/USDT | $0.03898 | $60,020.57 | 07:57:16 19/09/2026 |
| 133 |  BigONE |
SAND/USDT | $0.04046 | $57,527.03 | 07:57:07 19/09/2026 |
| 134 | CoinTR |
SAND/USDT | $0.03909 | $56,606.04 | 07:54:07 19/09/2026 |
| 135 | Gate |
SAND/USDT | $0.03902 | $54,720.97 | 07:59:24 19/09/2026 |
| 136 |  Bit2Me |
SAND/EUR | $0.03918 | $54,200.54 | 08:00:12 19/09/2026 |
| 137 | Kraken |
SAND/EUR | $0.03918 | $53,808.90 | 07:59:25 19/09/2026 |
| 138 | Cofinex |
SAND/USDT | $0.03904 | $50,757.36 | 08:00:08 19/09/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.03899 | $50,656.83 | 08:00:15 19/09/2026 |
| 140 |  Paribu |
SAND/TRY | $0.03875 | $48,458.30 | 08:02:23 19/09/2026 |
| 141 |  KCEX |
SAND/USDT | $0.03906 | $44,852.41 | 07:57:07 19/09/2026 |
| 142 |  ZKE |
SAND/USDT | $0.03899 | $42,230.95 | 08:00:13 19/09/2026 |
| 143 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 144 |  Niza.io |
SAND/USD | $0.03910 | $36,634.89 | 07:57:07 19/09/2026 |
| 145 |  Extended |
SAND/USD | $0.03869 | $36,111.74 | 08:03:16 19/09/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.03909 | $35,225.91 | 07:57:11 19/09/2026 |
| 147 |  Binibit |
SAND/USDT | $0.03898 | $34,031.46 | 08:00:08 19/09/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.03903 | $32,564.20 | 07:57:10 19/09/2026 |
| 149 |  Coincall |
SAND/USD | $0.03901 | $31,755.95 | 08:03:15 19/09/2026 |
| 150 | XBO.com |
SAND/USDC | $0.03960 | $31,516.50 | 07:57:07 19/09/2026 |
| 151 |  CEEX exchange |
SAND/USDT | $0.03899 | $30,492.50 | 08:00:08 19/09/2026 |
| 152 |  Bitbank |
SAND/JPY | $0.03904 | $29,385.53 | 07:57:11 19/09/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.1046 | $25,404.15 | 07:57:45 19/09/2026 |
| 154 | Bitrue |
SAND/USDC | $0.03902 | $25,143.87 | 07:57:10 19/09/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.03926 | $22,793.14 | 07:58:59 19/09/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03819 | $22,525.84 | 08:00:12 19/09/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.03867 | $20,511.96 | 07:57:11 19/09/2026 |
| 158 | KTX |
SAND/USDT | $0.03903 | $19,201.41 | 08:00:12 19/09/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03904 | $19,022.26 | 08:00:16 19/09/2026 |
| 160 |  PointPay |
SAND/USDT | $0.03903 | $18,624.42 | 07:57:07 19/09/2026 |
| 161 |  Bitstamp by Robinhood |
SAND/USD | $0.04067 | $17,995.36 | 07:59:53 19/09/2026 |
| 162 | CoinEx |
SAND/USDT | $0.03904 | $17,761.01 | 08:02:53 19/09/2026 |
| 163 |  LATOKEN |
SAND/USDT | $0.03809 | $17,469.99 | 07:54:12 19/09/2026 |
| 164 |  Coinstore |
SAND/USDT | $0.03899 | $16,569.55 | 07:57:07 19/09/2026 |
| 165 | LeveX |
SAND/USDT | $0.03901 | $15,021.35 | 08:00:07 19/09/2026 |
| 166 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.73 | 08:00:11 19/09/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.03919 | $14,414.66 | 07:48:08 19/09/2026 |
| 168 | Niza.io |
SAND/EUR | $0.03918 | $13,171.61 | 07:57:07 19/09/2026 |
| 169 |  Bitkub |
SAND/THB | $0.03744 | $12,022.05 | 07:57:07 19/09/2026 |
| 170 |  Revolut X |
SAND/USD | $0.03906 | $11,754.27 | 08:00:07 19/09/2026 |
| 171 |  Koinpark |
SAND/INR | $0.04114 | $11,349.06 | 07:57:08 19/09/2026 |
| 172 | Bitrue |
SAND/USDT | $0.03899 | $11,041.76 | 07:57:10 19/09/2026 |
| 173 |  Aster |
SAND/USDT | $0.03935 | $9,717.63 | 07:54:15 19/09/2026 |
| 174 | Koinpark |
SAND/USDT | $0.03904 | $9,148.57 | 07:57:08 19/09/2026 |
| 175 |  Azbit |
SAND/USDT | $0.03899 | $7,141.98 | 07:57:10 19/09/2026 |
| 176 |  Blynex |
SAND/USDT | $0.03904 | $7,089.41 | 08:00:10 19/09/2026 |
| 177 | Bitstamp by Robinhood |
SAND/EUR | $0.03919 | $6,962.65 | 07:59:23 19/09/2026 |
| 178 | BYDFi |
SAND/USDT | $0.03899 | $6,633.13 | 08:00:07 19/09/2026 |
| 179 |  Dzengi |
SAND/USD | $0.03894 | $6,428.42 | 08:00:12 19/09/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.03910 | $6,226.36 | 07:48:08 19/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.03908 | $6,165.03 | 08:00:08 19/09/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.03906 | $5,934.41 | 08:00:07 19/09/2026 |
| 183 |  MAX Exchange |
SAND/TWD | $0.04182 | $5,675.34 | 07:54:11 19/09/2026 |
| 184 | Kanga Exchange |
SAND/USDC | $0.03906 | $5,591.93 | 08:00:07 19/09/2026 |
| 185 |  Ulink |
SAND/USDT | $0.2635 | $5,538.57 | 08:00:18 19/09/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.83 | 08:03:15 19/09/2026 |
| 187 | Bybit |
SAND/USDC | $0.03945 | $4,348.22 | 07:54:11 19/09/2026 |
| 188 |  Binance TH |
SAND/USDT | $0.03903 | $4,239.58 | 07:57:08 19/09/2026 |
| 189 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.03898 | $3,873.40 | 08:03:17 19/09/2026 |
| 191 | SunX |
SAND/USDT | $0.03897 | $3,761.47 | 08:00:18 19/09/2026 |
| 192 |  PrimeXBT |
SAND/USDT | $0.03899 | $3,491.03 | 08:03:17 19/09/2026 |
| 193 |  Tokocrypto |
SAND/USDT | $0.03903 | $3,457.20 | 07:57:08 19/09/2026 |
| 194 |  Ndax |
SAND/CAD | $0.03872 | $3,453.60 | 08:00:11 19/09/2026 |
| 195 |  Bitlo |
SAND/TRY | $0.03896 | $2,875.91 | 08:00:07 19/09/2026 |
| 196 | Uniswap v2 |
SAND/SUPER | $0.03921 | $2,620.43 | 07:47:11 19/09/2026 |
| 197 |  WazirX |
SAND/INR | $0.04063 | $2,601.60 | 08:03:09 19/09/2026 |
| 198 | WazirX |
SAND/USDT | $0.03983 | $2,562.29 | 08:03:09 19/09/2026 |
| 199 |  Coinone |
SAND/KRW | $0.03429 | $2,474.45 | 07:59:53 19/09/2026 |
| 200 | Crypto.com Exchange |
SAND/USD | $0.03910 | $1,775.31 | 07:15:19 19/09/2026 |
| 201 |  Indodax |
SAND/IDR | $0.03874 | $1,429.79 | 08:02:24 19/09/2026 |
| 202 |  TRIV |
SAND/USDT | $0.03902 | $1,398.32 | 08:00:14 19/09/2026 |
| 203 | TRIV |
SAND/IDR | $0.03912 | $1,398.32 | 08:00:14 19/09/2026 |
| 204 |  Reku |
SAND/IDR | $0.03846 | $1,372.43 | 08:00:07 19/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04047 | $1,323.83 | 08:00:12 19/09/2026 |
| 206 |  Variational |
SAND/USDC | $0.03899 | $1,262.03 | 08:03:16 19/09/2026 |
| 207 | MAX Exchange |
SAND/USDT | $0.04133 | $1,116.39 | 07:54:11 19/09/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.03412 | $1,023.69 | 07:57:15 19/09/2026 |
| 209 |  CoinJar |
SAND/AUD | $0.03756 | $938.95 | 08:00:24 19/09/2026 |
| 210 |  Foxbit |
SAND/BRL | $0.03961 | $835.18 | 08:00:11 19/09/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03917 | $704.48 | 07:11:36 19/09/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1047 | $701.25 | 07:42:27 19/09/2026 |
| 213 |  Gemini |
SAND/USD | $0.04025 | $699.42 | 07:59:54 19/09/2026 |
| 214 | CoinJar |
SAND/USDC | $0.03755 | $638.37 | 08:00:24 19/09/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2276 | $595.26 | 07:57:11 19/09/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.03899 | $505.73 | 08:00:12 19/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03913 | $491.97 | 07:57:47 19/09/2026 |
| 218 |  Korbit |
SAND/KRW | $0.03496 | $453.18 | 07:54:11 19/09/2026 |
| 219 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 220 |  Gate US |
SAND/USDT | $0.03906 | $299.97 | 08:00:11 19/09/2026 |
| 221 |  Independent Reserve |
SAND/AUD | $0.03741 | $294.58 | 08:00:08 19/09/2026 |
| 222 |  ZebPay |
SAND/INR | $0.04058 | $271.88 | 08:00:11 19/09/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.04089 | $215.36 | 07:59:53 19/09/2026 |
| 224 | Bitazza |
SAND/THB | $0.03848 | $209.01 | 08:00:08 19/09/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.03926 | $194.97 | 07:58:59 19/09/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,612.69 | $116.62 | 07:57:45 19/09/2026 |
| 227 |  BTC Markets |
SAND/AUD | $0.03838 | $108.36 | 07:57:12 19/09/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1046 | $58.69 | 07:17:06 19/09/2026 |
| 229 |  CEX.IO |
SAND/EUR | $0.03920 | $25.98 | 07:57:07 19/09/2026 |
| 230 | CEX.IO |
SAND/USDT | $0.03906 | $21.54 | 07:57:07 19/09/2026 |
| 231 |  ADEN |
SAND/USDT | $0.03906 | $19.99 | 08:03:59 19/09/2026 |
| 232 | CEX.IO |
SAND/USD | $0.03914 | $15.86 | 07:57:07 19/09/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.03906 | $11.49 | 08:00:13 19/09/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.02215 | $8.86 | 08:00:10 19/09/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,620.86 | $8.46 | 07:27:31 19/09/2026 |
| 236 | Upbit |
SAND/BTC | $0.03801 | $7.73 | 07:56:53 19/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04177 | $2.69 | 07:54:09 19/09/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1057 | $1.04 | 07:04:01 19/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,597.08 | $0.9735 | 07:03:46 19/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04898 | $0 | 07:54:09 19/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.03722 | $0 | 08:00:08 19/09/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.03722 | $0 | 08:00:08 19/09/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.03721 | $0 | 08:00:08 19/09/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04167 | $0 | 08:00:07 19/09/2026 |
| 245 |  BitMart |
SAND/USDT | $0.04435 | $0 | 08:03:16 19/09/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:07 19/09/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 08:00:07 19/09/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04124 | $0 | 08:00:24 19/09/2026 |
| 249 | CoinJar |
SAND/USD | $0.03400 | $0 | 08:00:24 19/09/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.03901 | $0 | 07:57:08 19/09/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.03899 | $0 | 07:54:11 19/09/2026 |
| 252 |  Giottus |
SAND/INR | $0.03893 | $0 | 07:54:11 19/09/2026 |
| 253 | Giottus |
SAND/USDT | $0.03906 | $0 | 07:54:11 19/09/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2723 | $0 | 08:00:13 19/09/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.04914 | $0 | 08:00:11 19/09/2026 |
| 256 |  WOO X |
SAND/USDT | $0.03899 | $0 | 07:57:22 19/09/2026 |
| 257 | WOO X |
SAND/USDT | $0.03929 | $0 | 07:54:07 19/09/2026 |
| 258 |  OKJ |
SAND/JPY | $0.03637 | $0 | 08:00:12 19/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 07:54:11 19/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05669 | $0 | 07:57:07 19/09/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.03897 | $0 | 08:03:16 19/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 19/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,818,841 với tỷ giá $0.03904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.