The Sandbox SAND
Xếp hạng #114
06:27:00 06/12/2025
Giá The Sandbox (SAND)
$0.1399 -5.91%
0.000001569 BTC
3,782 VND
Thấp: $0.1380
Cao: $0.1502
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,020,934 | 05:57:15 06/12/2025 |
| 2 |  SunX |
SAND/USDT | $0.1404 | $43,406,521 | 06:00:10 06/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1410 | $38,266,826 | 06:00:16 06/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1405 | $18,449,111 | 05:57:16 06/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1402 | $16,382,010 | 05:57:15 06/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1401 | $15,234,942 | 06:00:18 06/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1404 | $11,935,735 | 05:54:16 06/12/2025 |
| 8 |  OrangeX |
SAND/USDT | $0.1403 | $10,258,418 | 05:57:15 06/12/2025 |
| 9 |  WhiteBIT |
SAND/USDT | $0.1403 | $10,172,214 | 05:57:15 06/12/2025 |
| 10 |  AscendEX |
SAND/USDT | $0.1405 | $9,400,316 | 05:57:15 06/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1399 | $8,508,510 | 06:03:16 06/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1404 | $8,367,954 | 05:54:16 06/12/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1401 | $7,204,193 | 06:00:16 06/12/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1403 | $7,131,859 | 05:57:16 06/12/2025 |
| 15 |  YUBIT |
SAND/USDT | $0.1403 | $6,764,097 | 05:57:16 06/12/2025 |
| 16 |  CoinP |
SAND/USDT | $0.1402 | $6,703,850 | 06:00:15 06/12/2025 |
| 17 |  CoinCatch |
SAND/USDT | $0.1399 | $6,558,963 | 06:00:15 06/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1403 | $6,320,423 | 05:57:17 06/12/2025 |
| 19 |  CoinW |
SAND/USDT | $0.1403 | $5,363,893 | 05:57:17 06/12/2025 |
| 20 |  CZR Exchange |
SAND/USDT | $0.1404 | $5,363,140 | 05:54:16 06/12/2025 |
| 21 |  Zedxion Exchange |
SAND/USDT | $0.1403 | $5,307,098 | 05:57:16 06/12/2025 |
| 22 |  Bybit |
SAND/USDT | $0.1404 | $4,704,575 | 05:54:16 06/12/2025 |
| 23 |  Hotcoin |
SAND/USDT | $0.1406 | $4,611,110 | 05:58:25 06/12/2025 |
| 24 |  Tapbit |
SAND/USDT | $0.1405 | $4,410,432 | 05:57:16 06/12/2025 |
| 25 |  HTX |
SAND/USDT | $0.1404 | $3,946,455 | 05:59:54 06/12/2025 |
| 26 |  CRMClick |
SAND/USDT | $0.1404 | $3,945,450 | 05:54:11 06/12/2025 |
| 27 |  BVOX |
SAND/USDT | $0.1403 | $3,904,791 | 05:57:16 06/12/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.1403 | $3,397,785 | 05:57:24 06/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1405 | $3,127,342 | 05:55:53 06/12/2025 |
| 30 |  BlockFin |
SAND/USDT | $0.1402 | $2,754,852 | 05:57:16 06/12/2025 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,551 | 06:00:13 06/12/2025 |
| 32 |  Echobit |
SAND/USDT | $0.1405 | $2,504,433 | 05:57:10 06/12/2025 |
| 33 |  YEX |
SAND/USDT | $0.1401 | $2,435,368 | 06:00:17 06/12/2025 |
| 34 |  BTSE |
SAND/USDT | $0.1404 | $2,234,541 | 05:57:11 06/12/2025 |
| 35 |  DigiFinex |
SAND/USDT | $0.1405 | $2,221,382 | 05:57:08 06/12/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.1401 | $2,204,206 | 06:00:17 06/12/2025 |
| 37 |  BITmarkets |
SAND/USDT | $0.1404 | $2,156,409 | 06:00:09 06/12/2025 |
| 38 |  B2Z Exchange |
SAND/USDT | $0.1404 | $2,155,920 | 06:00:09 06/12/2025 |
| 39 | CoinP |
SAND/USDT | $0.1402 | $2,024,819 | 06:00:11 06/12/2025 |
| 40 | Binance |
SAND/USDT | $0.1404 | $1,946,941 | 05:56:54 06/12/2025 |
| 41 |  Upbit |
SAND/KRW | $0.1432 | $1,911,704 | 05:56:24 06/12/2025 |
| 42 | BTSE |
SAND/USDT | $0.1404 | $1,820,978 | 05:57:15 06/12/2025 |
| 43 | BITmarkets |
SAND/USDT | $0.1402 | $1,766,725 | 06:00:16 06/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1401 | $1,766,123 | 06:00:16 06/12/2025 |
| 45 |  OneBullEx |
SAND/USDT | $0.1399 | $1,665,055 | 06:03:09 06/12/2025 |
| 46 |  Poloniex |
SAND/USDT | $0.1425 | $1,575,602 | 06:02:53 06/12/2025 |
| 47 |  Bitcastle |
SAND/USDT | $0.1400 | $1,559,077 | 06:00:22 06/12/2025 |
| 48 | YEX |
SAND/USDT | $0.1402 | $1,530,723 | 06:00:11 06/12/2025 |
| 49 | Coinlocally |
SAND/USDT | $0.1403 | $1,468,657 | 06:00:10 06/12/2025 |
| 50 |  EasiCoin |
SAND/USDT | $0.1401 | $1,436,196 | 06:00:16 06/12/2025 |
| 51 |  NovaEx |
SAND/USDT | $0.1401 | $1,427,905 | 06:00:16 06/12/2025 |
| 52 |  Zoomex |
SAND/USDT | $0.1404 | $1,408,922 | 05:57:19 06/12/2025 |
| 53 | WhiteBIT |
SAND/USDT | $0.1404 | $1,405,812 | 05:57:08 06/12/2025 |
| 54 | BlockFin |
SAND/USDT | $0.1405 | $1,403,759 | 05:57:07 06/12/2025 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.1401 | $1,398,298 | 06:00:16 06/12/2025 |
| 56 | Ju.com |
SAND/USDT | $0.1406 | $1,369,806 | 05:57:10 06/12/2025 |
| 57 | BITmarkets |
SAND/USD | $0.1404 | $1,359,384 | 06:00:09 06/12/2025 |
| 58 | B2Z Exchange |
SAND/USD | $0.1404 | $1,359,384 | 06:00:09 06/12/2025 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.1401 | $1,351,278 | 06:00:18 06/12/2025 |
| 60 |  Bitrue |
SAND/USDT | $0.1403 | $1,269,456 | 05:57:16 06/12/2025 |
| 61 | YUBIT |
SAND/USDT | $0.1405 | $1,260,527 | 05:57:07 06/12/2025 |
| 62 |  KuCoin |
SAND/USDT | $0.1404 | $1,254,893 | 05:54:19 06/12/2025 |
| 63 |  Bitget |
SAND/USDT | $0.1404 | $1,171,878 | 05:54:16 06/12/2025 |
| 64 | Millionero |
SAND/USDT | $0.1404 | $1,170,864 | 06:00:15 06/12/2025 |
| 65 |  Cofinex |
SAND/USDT | $0.1403 | $1,168,863 | 06:00:17 06/12/2025 |
| 66 |  Toobit |
SAND/USDT | $0.1403 | $1,095,009 | 05:57:17 06/12/2025 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.1403 | $1,089,459 | 06:00:11 06/12/2025 |
| 68 |  Websea |
SAND/USDT | $0.1408 | $1,039,093 | 05:54:12 06/12/2025 |
| 69 |  4E |
SAND/USDT | $0.1402 | $964,374 | 06:00:11 06/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1399 | $883,295 | 06:03:19 06/12/2025 |
| 71 |  MEXC |
SAND/USDT | $0.1404 | $872,786 | 05:54:15 06/12/2025 |
| 72 |  WEEX |
SAND/USDT | $0.1403 | $860,765 | 05:57:17 06/12/2025 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1403 | $855,254 | 05:57:18 06/12/2025 |
| 74 |  BloFin |
SAND/USDT | $0.1410 | $840,404 | 05:51:11 06/12/2025 |
| 75 | BVOX |
SAND/USDT | $0.1405 | $806,070 | 05:57:10 06/12/2025 |
| 76 |  GroveX |
SAND/USDT | $0.1405 | $765,276 | 05:57:10 06/12/2025 |
| 77 |  Phemex |
SAND/USDT | $0.1403 | $749,658 | 05:57:16 06/12/2025 |
| 78 |  Globe Derivative Exchange |
SAND/USD | $0.1403 | $567,577 | 06:00:17 06/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1403 | $491,665 | 05:57:16 06/12/2025 |
| 80 | CoinW |
SAND/USDT | $0.1405 | $480,334 | 05:57:08 06/12/2025 |
| 81 |  UZX |
SAND/USDT | $0.1405 | $468,879 | 05:57:09 06/12/2025 |
| 82 | Biconomy.com |
SAND/USDT | $0.1406 | $463,359 | 05:54:07 06/12/2025 |
| 83 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 84 |  Ekbit |
SAND/USDT | $0.1401 | $390,058 | 06:00:16 06/12/2025 |
| 85 |  Bithumb |
SAND/KRW | $0.1425 | $389,031 | 05:59:53 06/12/2025 |
| 86 | Toobit |
SAND/USDT | $0.1405 | $388,123 | 05:57:09 06/12/2025 |
| 87 |  LBank |
SAND/USDT | $0.1406 | $385,733 | 05:57:08 06/12/2025 |
| 88 | BTCC |
SAND/USDT | $0.1405 | $379,898 | 05:57:08 06/12/2025 |
| 89 | MEXC |
SAND/USDT | $0.1406 | $378,235 | 05:54:07 06/12/2025 |
| 90 |  BitradeX |
SAND/USDT | $0.1407 | $371,229 | 05:54:08 06/12/2025 |
| 91 |  Coinstore |
SAND/USDT | $0.1403 | $366,556 | 05:57:08 06/12/2025 |
| 92 |  XXKK |
SAND/USDT | $0.1402 | $345,808 | 06:00:10 06/12/2025 |
| 93 | Darkex Exchange |
SAND/USDT | $0.1401 | $342,633 | 06:00:24 06/12/2025 |
| 94 |  BitMart |
SAND/USDT | $0.1405 | $329,267 | 05:57:10 06/12/2025 |
| 95 |  XT.COM |
SAND/USDT | $0.1405 | $326,665 | 05:57:09 06/12/2025 |
| 96 |  CoinUp.io |
SAND/USDT | $0.1405 | $318,515 | 05:57:07 06/12/2025 |
| 97 | DigiFinex |
SAND/USDT | $0.1404 | $292,787 | 05:57:16 06/12/2025 |
| 98 | FameEX |
SAND/USDT | $0.1406 | $278,774 | 05:57:08 06/12/2025 |
| 99 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 100 |  KCEX |
SAND/USDT | $0.1407 | $269,017 | 05:57:07 06/12/2025 |
| 101 | Phemex |
SAND/USDT | $0.1403 | $266,523 | 05:57:10 06/12/2025 |
| 102 | BITmarkets |
SAND/USDC | $0.1404 | $254,584 | 06:00:09 06/12/2025 |
| 103 | B2Z Exchange |
SAND/USDC | $0.1404 | $254,584 | 06:00:09 06/12/2025 |
| 104 | OrangeX |
SAND/USDT | $0.1404 | $252,749 | 05:57:11 06/12/2025 |
| 105 |  CEEX exchange |
SAND/USDT | $0.1401 | $241,672 | 06:00:10 06/12/2025 |
| 106 | Tapbit |
SAND/USDT | $0.1405 | $238,173 | 05:57:09 06/12/2025 |
| 107 | Bybit |
SAND/USDT | $0.1401 | $237,866 | 05:54:08 06/12/2025 |
| 108 |  Bitazza |
SAND/USDT | $0.1407 | $234,453 | 06:00:11 06/12/2025 |
| 109 |  AstralX |
SAND/USDT | $0.1404 | $232,667 | 06:00:10 06/12/2025 |
| 110 |  Gate |
SAND/USDT | $0.1404 | $230,682 | 05:54:19 06/12/2025 |
| 111 |  Coinflare |
SAND/USDT | $0.1399 | $224,537 | 06:00:16 06/12/2025 |
| 112 |  MGBX |
SAND/USDT | $0.1401 | $214,608 | 06:00:17 06/12/2025 |
| 113 |  Ourbit |
SAND/USDT | $0.1405 | $209,144 | 05:57:09 06/12/2025 |
| 114 |  Hibt |
SAND/USDT | $0.1405 | $194,972 | 05:54:11 06/12/2025 |
| 115 |  Gleec BTC |
SAND/USDT | $0.1402 | $193,046 | 06:00:10 06/12/2025 |
| 116 |  HitBTC |
SAND/USDT | $0.1402 | $193,016 | 06:00:09 06/12/2025 |
| 117 |  Azbit |
SAND/USDT | $0.1405 | $191,577 | 05:48:11 06/12/2025 |
| 118 |  BitKan |
SAND/USDT | $0.1405 | $189,374 | 06:00:10 06/12/2025 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.1406 | $186,126 | 05:56:59 06/12/2025 |
| 120 | UZX |
SAND/USDT | $0.1403 | $185,096 | 05:57:15 06/12/2025 |
| 121 |  Gems Trade |
SAND/USDT | $0.1406 | $181,417 | 05:54:14 06/12/2025 |
| 122 | OKX |
SAND/USDT | $0.1406 | $180,691 | 05:56:53 06/12/2025 |
| 123 |  SuperEx |
SAND/USDT | $0.1407 | $177,456 | 06:00:11 06/12/2025 |
| 124 | WhiteBIT |
SAND/TRY | $0.1410 | $175,380 | 05:57:08 06/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1405 | $173,038 | 05:57:08 06/12/2025 |
| 126 |  BitTap |
SAND/USDT | $0.1401 | $164,451 | 06:00:20 06/12/2025 |
| 127 |  Hyperliquid |
SAND/USD | $0.1403 | $156,756 | 05:57:16 06/12/2025 |
| 128 | CRMClick |
SAND/USDT | $0.1404 | $154,054 | 05:54:16 06/12/2025 |
| 129 | HTX |
SAND/USDT | $0.1403 | $153,971 | 05:57:16 06/12/2025 |
| 130 |  BYDFi |
SAND/USDT | $0.1404 | $153,386 | 06:00:17 06/12/2025 |
| 131 |  BiFinance |
SAND/USDT | $0.1405 | $150,804 | 05:57:11 06/12/2025 |
| 132 | Binance |
SAND/USDC | $0.1406 | $142,225 | 05:56:54 06/12/2025 |
| 133 | AscendEX |
SAND/USDT | $0.1404 | $137,250 | 05:57:08 06/12/2025 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1405 | $127,638 | 05:57:09 06/12/2025 |
| 135 |  Deepcoin |
SAND/USDT | $0.1405 | $126,958 | 05:57:08 06/12/2025 |
| 136 | BloFin |
SAND/USDT | $0.1403 | $122,082 | 05:54:16 06/12/2025 |
| 137 | Bitunix |
SAND/USDT | $0.1405 | $116,677 | 05:57:10 06/12/2025 |
| 138 |  Pionex |
SAND/USDT | $0.1406 | $116,588 | 05:57:10 06/12/2025 |
| 139 | Gate |
SAND/USDT | $0.1405 | $105,824 | 05:56:24 06/12/2025 |
| 140 |  Picol |
SAND/USDT | $0.1402 | $102,895 | 06:00:12 06/12/2025 |
| 141 |  UEEx |
SAND/USDT | $0.1406 | $97,512.57 | 05:54:12 06/12/2025 |
| 142 | Zoomex |
SAND/USDT | $0.1405 | $94,439.96 | 05:57:09 06/12/2025 |
| 143 |  CoinChief |
SAND/USDT | $0.1403 | $93,849.02 | 06:00:10 06/12/2025 |
| 144 | Binance |
SAND/TRY | $0.1404 | $93,275.42 | 05:56:54 06/12/2025 |
| 145 | Koinbay |
SAND/USDT | $0.1405 | $92,226.68 | 05:57:09 06/12/2025 |
| 146 | CZR Exchange |
SAND/USDT | $0.1402 | $91,839.52 | 06:00:12 06/12/2025 |
| 147 | BitbabyExchange |
SAND/USDT | $0.1401 | $90,846.11 | 06:00:09 06/12/2025 |
| 148 |  Bullish |
SAND/USDC | $0.1405 | $88,479.70 | 05:54:08 06/12/2025 |
| 149 |  Kraken |
SAND/USD | $0.1404 | $80,541.53 | 05:59:54 06/12/2025 |
| 150 |  Qmall Exchange |
SAND/USDT | $0.1405 | $79,367.17 | 05:54:11 06/12/2025 |
| 151 |  Dex-Trade |
SAND/USDT | $0.1406 | $78,242.39 | 05:57:08 06/12/2025 |
| 152 |  SecondBTC |
SAND/USDT | $0.1406 | $77,893.15 | 05:51:08 06/12/2025 |
| 153 | KuCoin |
SAND/USDT | $0.1406 | $77,483.49 | 05:55:53 06/12/2025 |
| 154 | Bitrue |
SAND/XRP | $0.1405 | $75,346.66 | 05:57:08 06/12/2025 |
| 155 |  LeveX |
SAND/USDT | $0.1402 | $73,608.66 | 06:00:16 06/12/2025 |
| 156 | CoinUp.io |
SAND/USDT | $0.1403 | $67,319.26 | 05:57:18 06/12/2025 |
| 157 | Pionex |
SAND/USDT | $0.1403 | $66,984.93 | 05:57:16 06/12/2025 |
| 158 | BitMart |
SAND/USDC | $0.1407 | $66,520.21 | 05:57:10 06/12/2025 |
| 159 |  ONUS Pro |
SAND/VNDC | $0.1405 | $66,114.13 | 05:54:16 06/12/2025 |
| 160 | Bitget |
SAND/USDT | $0.1404 | $60,787.46 | 05:54:11 06/12/2025 |
| 161 | Binance |
SAND/BTC | $0.1411 | $59,327.90 | 05:56:54 06/12/2025 |
| 162 |  LCX Exchange |
SAND/EUR | $0.1485 | $58,007.69 | 06:00:10 06/12/2025 |
| 163 |  BigONE |
SAND/USDT | $0.1406 | $55,334.82 | 05:57:08 06/12/2025 |
| 164 |  ZKE |
SAND/USDT | $0.1402 | $55,101.44 | 06:00:10 06/12/2025 |
| 165 | WhiteBIT |
SAND/USDC | $0.1391 | $55,098.41 | 05:57:08 06/12/2025 |
| 166 | Bitcastle |
SAND/USDT | $0.1401 | $54,921.98 | 06:00:09 06/12/2025 |
| 167 |  ICRYPEX |
SAND/USDT | $0.1409 | $53,855.43 | 06:00:11 06/12/2025 |
| 168 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 169 |  Delta Exchange |
SAND/USDT | $0.1397 | $50,641.02 | 06:00:17 06/12/2025 |
| 170 | CoinCatch |
SAND/USDT | $0.1402 | $50,115.02 | 06:00:08 06/12/2025 |
| 171 |  BitDelta |
SAND/USDT | $0.1402 | $44,796.10 | 06:00:17 06/12/2025 |
| 172 |  TGEX |
SAND/USDT | $0.1404 | $44,745.06 | 05:54:15 06/12/2025 |
| 173 |  Binance TR |
SAND/TRY | $0.1404 | $43,423.86 | 05:57:10 06/12/2025 |
| 174 |  PointPay |
SAND/USDT | $0.1405 | $42,525.27 | 05:57:08 06/12/2025 |
| 175 |  EXMO.ME |
SAND/USDT | $0.1405 | $42,157.41 | 05:57:08 06/12/2025 |
| 176 |  EXMO |
SAND/USDT | $0.1404 | $42,150.03 | 05:57:08 06/12/2025 |
| 177 | MGBX |
SAND/USDT | $0.1402 | $38,202.88 | 06:00:12 06/12/2025 |
| 178 | BYDFi |
SAND/USDT | $0.1406 | $35,520.14 | 05:57:08 06/12/2025 |
| 179 |  Paribu |
SAND/TRY | $0.1416 | $35,454.20 | 05:59:23 06/12/2025 |
| 180 |  BIT |
SAND/USDT | $0.1402 | $34,780.02 | 05:59:57 06/12/2025 |
| 181 |  Bitkub |
SAND/THB | $0.2228 | $34,170.93 | 05:57:08 06/12/2025 |
| 182 |  CoinEx |
SAND/USDT | $0.1402 | $32,076.10 | 05:59:53 06/12/2025 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.1405 | $29,592.60 | 05:53:47 06/12/2025 |
| 184 | LeveX |
SAND/USDT | $0.1402 | $28,534.80 | 06:00:11 06/12/2025 |
| 185 |  LATOKEN |
SAND/USDT | $0.1928 | $26,217.41 | 05:57:08 06/12/2025 |
| 186 |  BtcTurk | Kripto |
SAND/TRY | $0.1399 | $25,905.90 | 05:59:53 06/12/2025 |
| 187 |  Coincall |
SAND/USD | $0.1398 | $24,995.40 | 06:03:16 06/12/2025 |
| 188 |  Cryptomus |
SAND/USDT | $0.1404 | $24,228.70 | 06:00:10 06/12/2025 |
| 189 |  Aerodrome SlipStream |
WETH/SAND | $3,027.90 | $24,102.94 | 05:02:51 06/12/2025 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.1403 | $23,226.26 | 05:57:10 06/12/2025 |
| 191 | Bitrue |
SAND/USDC | $0.1406 | $22,678.92 | 05:57:08 06/12/2025 |
| 192 |  All InX |
SAND/USDT | $0.1394 | $22,214.68 | 06:00:12 06/12/2025 |
| 193 |  BitStorage |
SAND/USDT | $0.1404 | $21,313.33 | 06:00:09 06/12/2025 |
| 194 | Binance |
SAND/FDUSD | $0.1406 | $20,935.62 | 05:56:54 06/12/2025 |
| 195 |  Niza.io |
SAND/USD | $0.1404 | $20,579.16 | 06:00:10 06/12/2025 |
| 196 |  Coinone |
SAND/KRW | $0.1414 | $18,823.25 | 05:57:23 06/12/2025 |
| 197 | EXMO |
SAND/USDC | $0.1700 | $16,610.92 | 05:57:08 06/12/2025 |
| 198 |  XBO.com |
SAND/USDT | $0.1407 | $15,838.25 | 05:57:07 06/12/2025 |
| 199 |  Nivex |
SAND/USDT | $0.1405 | $15,693.11 | 06:00:11 06/12/2025 |
| 200 | XBO.com |
SAND/USDC | $0.1405 | $15,661.67 | 05:57:07 06/12/2025 |
| 201 |  Bitvavo |
SAND/EUR | $0.1402 | $15,162.90 | 05:57:08 06/12/2025 |
| 202 | BIT |
SAND/USDT | $0.1405 | $14,782.72 | 06:00:57 06/12/2025 |
| 203 |  BlueBit |
SAND/USDT | $0.1407 | $14,200.59 | 06:00:12 06/12/2025 |
| 204 | BtcTurk | Kripto |
SAND/USDT | $0.1406 | $13,823.23 | 05:59:53 06/12/2025 |
| 205 |  Blynex |
SAND/USDT | $0.1407 | $12,830.83 | 05:54:07 06/12/2025 |
| 206 | Kraken |
SAND/EUR | $0.1408 | $12,021.29 | 05:59:26 06/12/2025 |
| 207 |  Bit2Me |
SAND/EUR | $0.1408 | $11,955.43 | 05:57:10 06/12/2025 |
| 208 | Bitrue |
SAND/USDT | $0.1404 | $11,702.56 | 05:57:08 06/12/2025 |
| 209 | HitBTC |
SAND/BTC | $0.1403 | $11,370.91 | 06:00:09 06/12/2025 |
| 210 | Gleec BTC |
SAND/BTC | $0.1403 | $11,370.91 | 06:00:10 06/12/2025 |
| 211 | WEEX |
SAND/USDT | $0.1405 | $10,123.73 | 05:57:08 06/12/2025 |
| 212 |  Bitbank |
SAND/JPY | $0.1410 | $9,797.69 | 05:57:08 06/12/2025 |
| 213 |  Koinpark |
SAND/INR | $0.1378 | $9,173.53 | 05:54:07 06/12/2025 |
| 214 |  Coinbase International Exchange |
SAND/USDC | $0.1395 | $8,682.31 | 06:00:16 06/12/2025 |
| 215 | Koinpark |
SAND/USDT | $0.1406 | $8,478.94 | 05:54:07 06/12/2025 |
| 216 | Coinbase Exchange |
SAND/USDT | $0.1405 | $6,613.78 | 05:56:29 06/12/2025 |
| 217 |  MAX Exchange |
SAND/TWD | $0.1470 | $5,552.66 | 05:57:08 06/12/2025 |
| 218 | YEX |
SAND/USDC | $0.1402 | $5,465.13 | 06:00:11 06/12/2025 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1200 | $5,151.53 | 05:58:35 06/12/2025 |
| 220 |  Kanga Exchange |
SAND/USDC | $0.1406 | $4,764.32 | 06:00:11 06/12/2025 |
| 221 | TGEX |
SAND/USDT | $0.1405 | $4,624.24 | 05:54:12 06/12/2025 |
| 222 | OKX |
SAND/USD | $0.1406 | $4,518.10 | 05:56:53 06/12/2025 |
| 223 |  GOPAX |
SAND/KRW | $0.1506 | $4,221.80 | 06:00:10 06/12/2025 |
| 224 |  Bitso |
SAND/USD | $0.1405 | $4,174.64 | 05:59:53 06/12/2025 |
| 225 |  QuickSwap |
WMATIC/SAND | $0.1194 | $3,929.13 | 05:25:35 06/12/2025 |
| 226 | MAX Exchange |
SAND/USDT | $0.1385 | $3,660.61 | 05:57:08 06/12/2025 |
| 227 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1404 | $3,470.80 | 05:48:23 06/12/2025 |
| 228 |  HyperPay Futures |
SAND/USDT | $0.1399 | $3,433.30 | 06:03:17 06/12/2025 |
| 229 | Niza.io |
SAND/EUR | $0.1408 | $3,039.43 | 06:00:10 06/12/2025 |
| 230 |  Bitstamp by Robinhood |
SAND/EUR | $0.1386 | $2,935.90 | 05:59:53 06/12/2025 |
| 231 | SunX |
SAND/USDT | $0.1401 | $2,771.61 | 06:00:18 06/12/2025 |
| 232 |  Gemini |
SAND/USD | $0.1404 | $2,593.19 | 05:59:54 06/12/2025 |
| 233 |  Tokocrypto |
SAND/USDT | $0.1405 | $2,568.75 | 05:57:08 06/12/2025 |
| 234 | PointPay |
SAND/USDC | $0.1406 | $2,362.55 | 05:57:08 06/12/2025 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1195 | $2,344.34 | 05:18:43 06/12/2025 |
| 236 |  TRIV |
SAND/IDR | $0.1404 | $2,306.27 | 06:00:14 06/12/2025 |
| 237 | TRIV |
SAND/USDT | $0.1402 | $2,305.41 | 06:00:14 06/12/2025 |
| 238 |  Indodax |
SAND/IDR | $0.1405 | $2,199.25 | 05:59:54 06/12/2025 |
| 239 | Kraken |
SAND/GBP | $0.1406 | $2,127.76 | 05:59:54 06/12/2025 |
| 240 |  Bitlo |
SAND/TRY | $0.1404 | $1,899.19 | 05:54:12 06/12/2025 |
| 241 | Bybit |
SAND/USDC | $0.1375 | $1,864.90 | 05:54:08 06/12/2025 |
| 242 | ONUS Pro |
SAND/VNDC | $0.1407 | $1,766.66 | 05:54:11 06/12/2025 |
| 243 |  PrimeXBT |
SAND/USDT | $0.1400 | $1,626.23 | 06:00:17 06/12/2025 |
| 244 | Kanga Exchange |
SAND/USDT | $0.1407 | $1,618.46 | 06:00:11 06/12/2025 |
| 245 |  Korbit |
SAND/KRW | $0.1409 | $1,585.26 | 05:57:09 06/12/2025 |
| 246 |  Ndax |
SAND/CAD | $0.1397 | $1,478.83 | 06:00:09 06/12/2025 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1402 | $1,439.04 | 05:46:47 06/12/2025 |
| 248 |  Binance TH |
SAND/USDT | $0.1405 | $1,243.36 | 05:57:07 06/12/2025 |
| 249 |  Bybit EU |
SAND/USDC | $0.1446 | $1,195.60 | 05:48:09 06/12/2025 |
| 250 |  Dzengi.com |
SAND/USD | $0.1402 | $1,181.46 | 05:57:08 06/12/2025 |
| 251 | Crypto.com Exchange |
SAND/USDT | $0.1406 | $868.65 | 05:57:10 06/12/2025 |
| 252 | Uniswap v3 (Polygon) |
WETH/SAND | $3,027.04 | $748.74 | 05:50:35 06/12/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2429 | $635.08 | 06:00:11 06/12/2025 |
| 254 | Bitstamp by Robinhood |
SAND/USD | $0.1456 | $555.96 | 05:59:53 06/12/2025 |
| 255 | Poloniex |
SAND/BTC | $0.1418 | $508.27 | 06:02:53 06/12/2025 |
| 256 |  BTC Markets |
SAND/AUD | $0.1422 | $453.88 | 05:57:09 06/12/2025 |
| 257 |  NexDAX |
SAND/USDT | $0.1389 | $439.40 | 05:57:19 06/12/2025 |
| 258 |  Young Platform |
SAND/EUR | $0.1408 | $376.88 | 06:00:11 06/12/2025 |
| 259 | Bitazza |
SAND/THB | $0.1412 | $357.41 | 05:54:11 06/12/2025 |
| 260 | Uniswap v2 |
SAND/REVV | $0.1404 | $318.66 | 02:36:47 06/12/2025 |
| 261 |  WazirX |
SAND/INR | $0.1381 | $230.24 | 06:00:11 06/12/2025 |
| 262 |  Bitcoiva |
SAND/USDT | $0.1405 | $198.35 | 06:00:12 06/12/2025 |
| 263 |  Flipster |
SAND/USDT | $0.1401 | $179.46 | 06:00:16 06/12/2025 |
| 264 | WazirX |
SAND/USDT | $0.1420 | $149.41 | 06:00:11 06/12/2025 |
| 265 | OKX |
SAND/EUR | $0.1402 | $142.58 | 05:56:53 06/12/2025 |
| 266 |  Binance.US |
SAND/USDT | $0.1428 | $142.52 | 05:59:53 06/12/2025 |
| 267 |  Giottus |
SAND/USDT | $0.1406 | $139.31 | 05:54:12 06/12/2025 |
| 268 |  ChangeNOW |
SAND/BTC | $0.1401 | $129.84 | 06:00:10 06/12/2025 |
| 269 | Giottus |
SAND/INR | $0.1390 | $123.11 | 05:54:12 06/12/2025 |
| 270 |  ZebPay |
SAND/INR | $0.1499 | $61.57 | 05:54:11 06/12/2025 |
| 271 |  CEX.IO |
SAND/USD | $0.1406 | $52.30 | 05:54:09 06/12/2025 |
| 272 | Crypto.com Exchange |
SAND/USD | $0.1397 | $28.51 | 05:57:17 06/12/2025 |
| 273 | CEX.IO |
SAND/EUR | $0.1413 | $26.84 | 05:54:09 06/12/2025 |
| 274 |  Unocoin |
SAND/INR | $0.1668 | $24.46 | 05:57:09 06/12/2025 |
| 275 | Bitcoiva |
SAND/INR | $0.1444 | $19.13 | 06:00:12 06/12/2025 |
| 276 | Binance.US |
SAND/USD | $0.1512 | $17.54 | 05:59:53 06/12/2025 |
| 277 | CEX.IO |
SAND/USDT | $0.1411 | $16.67 | 05:54:09 06/12/2025 |
| 278 |  Independent Reserve |
SAND/AUD | $0.1444 | $11.13 | 06:00:11 06/12/2025 |
| 279 |  Foxbit |
SAND/BRL | $0.1412 | $10.99 | 06:00:09 06/12/2025 |
| 280 |  KoinBX |
SAND/INR | $0.4230 | $8.48 | 06:00:12 06/12/2025 |
| 281 |  Reku |
SAND/IDR | $0.1456 | $7.95 | 06:00:12 06/12/2025 |
| 282 | KoinBX |
SAND/USDT | $0.4105 | $7.22 | 06:00:12 06/12/2025 |
| 283 |  OKJ |
SAND/JPY | $0.1499 | $6.79 | 05:57:09 06/12/2025 |
| 284 | Upbit |
SAND/BTC | $0.1452 | $6.67 | 05:56:54 06/12/2025 |
| 285 | Independent Reserve |
SAND/SGD | $0.1450 | $3.84 | 06:00:11 06/12/2025 |
| 286 |  ADEN |
SAND/USDT | $0.1400 | $2.53 | 06:03:35 06/12/2025 |
| 287 | QuickSwap |
WETH/SAND | $3,030.11 | $1.35 | 01:08:07 06/12/2025 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1196 | $0.3346 | 05:58:35 06/12/2025 |
| 289 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005613 | 05:57:15 06/12/2025 |
| 290 |  zondacrypto |
SAND/USDC | $0.1497 | $0 | 06:00:13 06/12/2025 |
| 291 | Independent Reserve |
SAND/NZD | $0.1450 | $0 | 06:00:11 06/12/2025 |
| 292 | Independent Reserve |
SAND/USD | $0.1451 | $0 | 06:00:11 06/12/2025 |
| 293 |  Bitbns |
SAND/INR | $0.1668 | $0 | 06:00:17 06/12/2025 |
| 294 |  Coinmetro |
SAND/USD | $0.1402 | $0 | 06:00:09 06/12/2025 |
| 295 | Coinmetro |
SAND/USDT | $0.1402 | $0 | 06:00:09 06/12/2025 |
| 296 |  NovaDAX |
SAND/BRL | $0.1450 | $0 | 05:57:09 06/12/2025 |
| 297 |  CoinJar |
SAND/AUD | $0.1556 | $0 | 06:00:36 06/12/2025 |
| 298 | CoinJar |
SAND/EUR | $0.6403 | $0 | 06:00:36 06/12/2025 |
| 299 | CoinJar |
SAND/GBP | $0.2773 | $0 | 06:00:36 06/12/2025 |
| 300 | CoinJar |
SAND/USD | $0.1578 | $0 | 06:00:36 06/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 06/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,020,934 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.