The Sandbox SAND
Xếp hạng #129
22:48:00 22/04/2026
Giá The Sandbox (SAND)
$0.07862 1.13%
0.0000009915 BTC
2,090 VND
Thấp: $0.07628
Cao: $0.07998
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07850 | $94,572,226 | 22:00:07 22/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,395 | 21:57:15 22/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07840 | $30,367,294 | 22:00:15 22/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07845 | $11,966,707 | 21:54:16 22/04/2026 |
| 5 |  LBank |
SAND/USDT | $0.07840 | $11,900,636 | 21:57:15 22/04/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07837 | $11,517,887 | 22:00:16 22/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07852 | $9,541,427 | 21:54:15 22/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07844 | $9,536,943 | 21:57:15 22/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07837 | $7,715,456 | 22:00:16 22/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07845 | $7,183,103 | 21:57:17 22/04/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07831 | $6,861,286 | 21:57:16 22/04/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07840 | $6,802,052 | 21:57:17 22/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07837 | $5,413,576 | 22:00:17 22/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07837 | $5,413,356 | 22:00:16 22/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07845 | $4,960,619 | 22:00:15 22/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07837 | $4,565,093 | 21:54:16 22/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07851 | $4,334,271 | 21:57:15 22/04/2026 |
| 18 |  Millionero |
SAND/USDT | $0.07838 | $4,034,020 | 22:00:15 22/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07841 | $3,923,511 | 21:57:15 22/04/2026 |
| 20 |  KuCoin |
SAND/USDT | $0.07847 | $3,792,142 | 21:54:24 22/04/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07843 | $3,679,238 | 21:57:15 22/04/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07835 | $3,359,570 | 22:00:15 22/04/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07831 | $2,972,569 | 21:54:15 22/04/2026 |
| 24 | Binance |
SAND/USDT | $0.07851 | $2,781,591 | 21:56:42 22/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2537 | $2,535,881 | 22:00:13 22/04/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.07838 | $2,482,264 | 21:54:16 22/04/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.07860 | $2,420,671 | 22:00:11 22/04/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.07851 | $2,414,342 | 21:57:12 22/04/2026 |
| 29 |  YEX |
SAND/USDT | $0.07836 | $2,406,690 | 22:00:16 22/04/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.07840 | $2,323,947 | 21:57:20 22/04/2026 |
| 31 |  HTX |
SAND/USDT | $0.07851 | $2,075,951 | 21:59:54 22/04/2026 |
| 32 |  Upbit |
SAND/KRW | $0.07840 | $2,038,384 | 21:56:53 22/04/2026 |
| 33 | YEX |
SAND/USDT | $0.07840 | $2,037,620 | 22:00:12 22/04/2026 |
| 34 | Coinlocally |
SAND/USDT | $0.07841 | $1,959,231 | 22:00:07 22/04/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07850 | $1,925,721 | 22:00:11 22/04/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.07826 | $1,787,321 | 22:00:15 22/04/2026 |
| 37 |  Bitget |
SAND/USDT | $0.07836 | $1,786,548 | 21:54:15 22/04/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07762 | $1,742,350 | 21:59:23 22/04/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.07850 | $1,661,312 | 21:54:07 22/04/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.07853 | $1,544,812 | 21:54:11 22/04/2026 |
| 41 |  YUBIT |
SAND/USDT | $0.07852 | $1,518,865 | 21:57:11 22/04/2026 |
| 42 |  MEXC |
SAND/USDT | $0.07841 | $1,503,751 | 21:54:16 22/04/2026 |
| 43 |  EagleX |
SAND/USDT | $0.07841 | $1,503,045 | 22:00:10 22/04/2026 |
| 44 | BVOX |
SAND/USDT | $0.07851 | $1,492,668 | 21:57:07 22/04/2026 |
| 45 |  Ju.com |
SAND/USDT | $0.07851 | $1,476,538 | 21:57:08 22/04/2026 |
| 46 |  BloFin |
SAND/USDT | $0.07871 | $1,453,517 | 21:57:07 22/04/2026 |
| 47 |  B2Z Exchange |
SAND/USD | $0.07841 | $1,408,024 | 22:00:16 22/04/2026 |
| 48 |  BTSE |
SAND/USDT | $0.07850 | $1,405,367 | 21:57:15 22/04/2026 |
| 49 | BTCC |
SAND/USDT | $0.07851 | $1,396,856 | 21:57:09 22/04/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.07844 | $1,367,443 | 21:57:15 22/04/2026 |
| 51 |  4E |
SAND/USDT | $0.07841 | $1,353,185 | 22:00:12 22/04/2026 |
| 52 |  BITmarkets |
SAND/USDT | $0.07838 | $1,345,526 | 22:00:15 22/04/2026 |
| 53 |  Toobit |
SAND/USDT | $0.07841 | $1,334,319 | 21:57:17 22/04/2026 |
| 54 |  KTX |
SAND/USDT | $0.07841 | $1,237,080 | 22:00:09 22/04/2026 |
| 55 | CoinW |
SAND/USDT | $0.07841 | $1,227,998 | 21:57:08 22/04/2026 |
| 56 | CoinP |
SAND/USDT | $0.07840 | $1,043,531 | 22:00:11 22/04/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.07841 | $1,016,017 | 21:57:15 22/04/2026 |
| 58 |  Globe Derivative Exchange |
SAND/USD | $0.07855 | $966,196 | 22:00:17 22/04/2026 |
| 59 | BlockFin |
SAND/USDT | $0.07840 | $962,636 | 22:00:16 22/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07845 | $957,730 | 21:57:16 22/04/2026 |
| 61 |  NovaEx |
SAND/USDT | $0.07836 | $915,936 | 22:00:16 22/04/2026 |
| 62 |  BitMart |
SAND/USDC | $0.07858 | $903,976 | 21:57:11 22/04/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.07866 | $878,435 | 22:00:11 22/04/2026 |
| 64 |  Phemex |
SAND/USDT | $0.07845 | $817,299 | 21:57:16 22/04/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.07845 | $713,777 | 21:57:15 22/04/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.07831 | $684,761 | 21:57:18 22/04/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,730 | 22:00:17 22/04/2026 |
| 68 | KTX |
SAND/USDT | $0.07838 | $650,278 | 22:00:15 22/04/2026 |
| 69 |  UZX |
SAND/USDT | $0.07851 | $649,021 | 21:57:11 22/04/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07840 | $646,801 | 21:57:15 22/04/2026 |
| 71 | EagleX |
SAND/USDT | $0.07838 | $630,714 | 22:00:15 22/04/2026 |
| 72 | Millionero |
SAND/USDT | $0.07850 | $630,036 | 22:00:11 22/04/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07836 | $618,471 | 22:00:16 22/04/2026 |
| 74 |  Echobit |
SAND/USDT | $0.07851 | $615,596 | 21:57:11 22/04/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.07830 | $609,220 | 22:00:19 22/04/2026 |
| 76 |  Websea |
SAND/USDT | $0.07831 | $584,995 | 21:48:21 22/04/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.07905 | $567,715 | 21:59:53 22/04/2026 |
| 78 |  GroveX |
SAND/USDT | $0.07851 | $560,342 | 22:00:12 22/04/2026 |
| 79 | LBank |
SAND/USDT | $0.07857 | $552,287 | 21:57:13 22/04/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.07860 | $549,990 | 21:54:07 22/04/2026 |
| 81 | Toobit |
SAND/USDT | $0.07851 | $524,548 | 21:57:11 22/04/2026 |
| 82 |  OKX |
SAND/USDT | $0.07856 | $516,875 | 21:56:53 22/04/2026 |
| 83 | Binance |
SAND/USDC | $0.07856 | $511,539 | 21:56:54 22/04/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.07849 | $505,784 | 22:00:13 22/04/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.07851 | $466,787 | 21:57:09 22/04/2026 |
| 86 |  ASTX |
SAND/USDT | $0.07851 | $458,272 | 22:00:08 22/04/2026 |
| 87 | OrangeX |
SAND/USDT | $0.07851 | $383,122 | 21:57:07 22/04/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.07841 | $368,212 | 21:57:17 22/04/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.07869 | $361,186 | 21:57:07 22/04/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.07861 | $331,747 | 21:57:10 22/04/2026 |
| 91 |  BitKan |
SAND/USDT | $0.07841 | $331,250 | 22:00:07 22/04/2026 |
| 92 | BitMart |
SAND/USDT | $0.07851 | $330,444 | 21:57:11 22/04/2026 |
| 93 |  BiFinance |
SAND/USDT | $0.07851 | $322,325 | 21:57:09 22/04/2026 |
| 94 | Tapbit |
SAND/USDT | $0.07851 | $310,237 | 21:57:10 22/04/2026 |
| 95 | Phemex |
SAND/USDT | $0.07871 | $309,541 | 21:57:12 22/04/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07850 | $307,096 | 22:00:15 22/04/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.07841 | $293,899 | 21:48:07 22/04/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.07852 | $281,183 | 21:57:12 22/04/2026 |
| 99 |  Gate |
SAND/USDT | $0.07845 | $280,580 | 21:54:19 22/04/2026 |
| 100 | Ourbit |
SAND/USDT | $0.07852 | $278,048 | 21:57:11 22/04/2026 |
| 101 |  Hibt |
SAND/USDT | $0.07851 | $277,853 | 21:57:09 22/04/2026 |
| 102 | Bybit |
SAND/USDT | $0.07858 | $263,174 | 21:54:12 22/04/2026 |
| 103 | FameEX |
SAND/USDT | $0.07855 | $262,302 | 21:57:07 22/04/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.07851 | $259,376 | 21:57:12 22/04/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.07841 | $249,746 | 22:00:08 22/04/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.07853 | $234,586 | 21:54:07 22/04/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.07837 | $233,401 | 21:57:27 22/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07847 | $228,907 | 22:00:09 22/04/2026 |
| 109 | Binance |
SAND/TRY | $0.07858 | $177,366 | 21:56:42 22/04/2026 |
| 110 |  BitTap |
SAND/USDT | $0.07837 | $175,930 | 22:00:17 22/04/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.07856 | $173,541 | 21:57:10 22/04/2026 |
| 112 | Bitunix |
SAND/USDT | $0.07851 | $171,969 | 21:57:10 22/04/2026 |
| 113 | VOOX Exchange |
SAND/USDT | $0.07852 | $170,321 | 21:57:08 22/04/2026 |
| 114 |  Pionex |
SAND/USDT | $0.07851 | $164,558 | 21:57:08 22/04/2026 |
| 115 |  CEEX exchange |
SAND/USDT | $0.07860 | $164,078 | 22:00:12 22/04/2026 |
| 116 |  MGBX |
SAND/USDT | $0.07836 | $161,969 | 22:00:17 22/04/2026 |
| 117 |  SuperEx |
SAND/USDT | $0.07811 | $157,173 | 22:00:10 22/04/2026 |
| 118 | AscendEX |
SAND/USDT | $0.07840 | $145,933 | 21:54:10 22/04/2026 |
| 119 |  Picol |
SAND/USDT | $0.07841 | $143,696 | 22:00:11 22/04/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.07841 | $137,572 | 21:57:10 22/04/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.07841 | $136,764 | 21:45:11 22/04/2026 |
| 122 |  KoinBX |
SAND/INR | $0.08164 | $133,251 | 22:00:12 22/04/2026 |
| 123 |  BingX |
SAND/USDT | $0.07851 | $129,756 | 21:57:10 22/04/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.07858 | $125,660 | 21:57:09 22/04/2026 |
| 125 | BITmarkets |
SAND/USD | $0.07845 | $122,548 | 22:00:10 22/04/2026 |
| 126 | B2Z Exchange |
SAND/USD | $0.07845 | $122,544 | 22:00:12 22/04/2026 |
| 127 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 128 |  Dex-Trade |
SAND/USDT | $0.07860 | $112,019 | 21:54:07 22/04/2026 |
| 129 |  CoinTR |
SAND/TRY | $0.07791 | $109,388 | 22:00:07 22/04/2026 |
| 130 |  Kraken |
SAND/USD | $0.07840 | $104,190 | 21:59:55 22/04/2026 |
| 131 | MGBX |
SAND/USDT | $0.07841 | $103,616 | 22:00:13 22/04/2026 |
| 132 | Bitrue |
SAND/XRP | $0.07853 | $97,164.72 | 21:57:07 22/04/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.07880 | $96,595.06 | 21:56:31 22/04/2026 |
| 134 | KoinBX |
SAND/USDT | $0.07841 | $92,203.25 | 22:00:12 22/04/2026 |
| 135 | Koinbay |
SAND/USDT | $0.07841 | $86,358.05 | 21:57:08 22/04/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.07882 | $86,212.73 | 21:54:07 22/04/2026 |
| 137 |  KCEX |
SAND/USDT | $0.07851 | $85,636.41 | 21:57:07 22/04/2026 |
| 138 | WHXEX |
SAND/USDT | $0.07841 | $85,102.91 | 22:00:11 22/04/2026 |
| 139 | idax exchange |
SAND/USDT | $0.07841 | $85,021.40 | 22:00:09 22/04/2026 |
| 140 | MEXC |
SAND/USDT | $0.07855 | $84,010.07 | 21:54:09 22/04/2026 |
| 141 |  XXKK |
SAND/USDT | $0.07848 | $82,630.29 | 22:00:08 22/04/2026 |
| 142 | BITmarkets |
SAND/USDT | $0.07845 | $79,657.20 | 22:00:10 22/04/2026 |
| 143 | B2Z Exchange |
SAND/USDT | $0.07845 | $79,655.03 | 22:00:12 22/04/2026 |
| 144 | BTSE |
SAND/USDT | $0.07861 | $79,548.85 | 21:57:08 22/04/2026 |
| 145 | Zoomex |
SAND/USDT | $0.07852 | $78,067.11 | 21:57:08 22/04/2026 |
| 146 | BloFin |
SAND/USDT | $0.07851 | $77,797.54 | 21:57:16 22/04/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07836 | $74,728.31 | 22:00:15 22/04/2026 |
| 148 |  Aerodrome SlipStream |
WETH/SAND | $2,400.87 | $74,621.78 | 21:54:45 22/04/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.07848 | $72,079.23 | 21:57:12 22/04/2026 |
| 150 | CoinTR |
SAND/USDT | $0.07851 | $71,230.28 | 22:00:07 22/04/2026 |
| 151 | CoinUp.io |
SAND/USDT | $0.07843 | $68,097.52 | 21:57:18 22/04/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.07806 | $67,910.38 | 21:59:53 22/04/2026 |
| 153 |  BigONE |
SAND/USDT | $0.07859 | $64,494.79 | 21:54:09 22/04/2026 |
| 154 | Pionex |
SAND/USDT | $0.07840 | $63,173.93 | 21:57:16 22/04/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.07862 | $62,520.52 | 21:54:07 22/04/2026 |
| 156 | Gate |
SAND/USDT | $0.07861 | $58,681.70 | 21:56:24 22/04/2026 |
| 157 | MEXC |
SAND/USDC | $0.07863 | $57,416.78 | 21:54:09 22/04/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07841 | $55,980.04 | 22:00:08 22/04/2026 |
| 159 |  Coinone |
SAND/KRW | $0.07833 | $53,849.74 | 21:54:53 22/04/2026 |
| 160 |  ZKE |
SAND/USDT | $0.07841 | $51,012.84 | 22:00:09 22/04/2026 |
| 161 | Cofinex |
SAND/USDT | $0.07840 | $50,404.09 | 22:00:11 22/04/2026 |
| 162 | KuCoin |
SAND/USDT | $0.07866 | $48,944.75 | 21:55:23 22/04/2026 |
| 163 | Bitget |
SAND/USDT | $0.07840 | $46,502.98 | 21:54:08 22/04/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.07839 | $44,177.44 | 22:00:14 22/04/2026 |
| 165 |  AllinX |
SAND/USDT | $0.07830 | $44,062.32 | 22:00:12 22/04/2026 |
| 166 |  EXMO |
SAND/USDT | $0.07844 | $44,059.96 | 21:54:13 22/04/2026 |
| 167 | HTX |
SAND/USDT | $0.07846 | $43,094.28 | 21:57:16 22/04/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.07851 | $38,960.08 | 22:00:15 22/04/2026 |
| 169 | Bitrue |
SAND/USDC | $0.07852 | $35,052.09 | 21:57:07 22/04/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07931 | $26,808.05 | 22:00:09 22/04/2026 |
| 171 |  BitDelta |
SAND/USDT | $0.07851 | $26,674.73 | 22:00:08 22/04/2026 |
| 172 |  Niza.io |
SAND/USD | $0.07840 | $25,913.80 | 22:00:12 22/04/2026 |
| 173 | Kraken |
SAND/EUR | $0.07840 | $25,860.64 | 21:59:25 22/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07843 | $25,443.16 | 22:00:16 22/04/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.07843 | $25,315.69 | 21:57:09 22/04/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/USD | $0.07826 | $24,485.84 | 21:59:53 22/04/2026 |
| 177 | YEX |
SAND/USDC | $0.07847 | $23,196.63 | 22:00:12 22/04/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07833 | $22,103.29 | 22:00:14 22/04/2026 |
| 179 |  Bitkub |
SAND/THB | $0.07912 | $22,068.53 | 21:54:07 22/04/2026 |
| 180 | EXMO |
SAND/USDC | $0.07845 | $22,064.73 | 21:54:13 22/04/2026 |
| 181 |  CoinEx |
SAND/USDT | $0.07856 | $20,310.35 | 21:59:53 22/04/2026 |
| 182 |  LATOKEN |
SAND/USDT | $0.07838 | $19,227.82 | 21:51:10 22/04/2026 |
| 183 | Bitrue |
SAND/USDT | $0.07851 | $18,524.50 | 21:57:07 22/04/2026 |
| 184 |  ADEN |
SAND/USDT | $0.07828 | $17,804.64 | 22:03:48 22/04/2026 |
| 185 |  Paribu |
SAND/TRY | $0.07858 | $17,467.34 | 21:54:53 22/04/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.07860 | $17,162.09 | 21:57:08 22/04/2026 |
| 187 | LeveX |
SAND/USDT | $0.07851 | $16,238.85 | 22:00:12 22/04/2026 |
| 188 |  Koinpark |
SAND/INR | $0.08121 | $15,015.50 | 22:00:10 22/04/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.28 | 22:00:12 22/04/2026 |
| 190 |  Bitbank |
SAND/JPY | $0.07811 | $14,466.19 | 21:57:10 22/04/2026 |
| 191 |  Bitvavo |
SAND/EUR | $0.07836 | $14,034.20 | 21:57:12 22/04/2026 |
| 192 |  Cryptomus |
SAND/USDT | $0.07867 | $13,544.82 | 22:00:10 22/04/2026 |
| 193 | Koinpark |
SAND/USDT | $0.07841 | $12,602.59 | 22:00:10 22/04/2026 |
| 194 |  Blynex |
SAND/USDT | $0.07850 | $11,290.41 | 21:54:08 22/04/2026 |
| 195 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03088 | $10,708.41 | 21:32:37 22/04/2026 |
| 196 |  WEEX |
SAND/USDT | $0.07851 | $9,841.46 | 21:57:11 22/04/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.07815 | $9,300.14 | 19:56:23 22/04/2026 |
| 198 | SunX |
SAND/USDT | $0.07839 | $9,002.77 | 22:00:17 22/04/2026 |
| 199 |  Bullish |
SAND/USDC | $0.07817 | $8,867.42 | 22:00:10 22/04/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.07832 | $8,687.34 | 21:57:08 22/04/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.07861 | $8,666.62 | 22:00:10 22/04/2026 |
| 202 | XBO.com |
SAND/USDC | $0.07847 | $8,597.21 | 22:00:10 22/04/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.07840 | $8,146.27 | 22:00:16 22/04/2026 |
| 204 |  PointPay |
SAND/USDT | $0.07858 | $7,749.69 | 21:54:08 22/04/2026 |
| 205 | BtcTurk | Kripto |
SAND/USDT | $0.07802 | $7,700.63 | 21:59:53 22/04/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.07851 | $7,688.44 | 22:00:10 22/04/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07840 | $7,152.00 | 22:00:15 22/04/2026 |
| 208 |  Azbit |
SAND/USDT | $0.07861 | $6,868.65 | 21:57:12 22/04/2026 |
| 209 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09426 | $6,464.74 | 21:25:48 22/04/2026 |
| 211 | Niza.io |
SAND/EUR | $0.07840 | $6,424.76 | 22:00:12 22/04/2026 |
| 212 |  Ulink |
SAND/USDT | $0.2636 | $5,906.27 | 22:00:19 22/04/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.07843 | $5,801.94 | 22:00:12 22/04/2026 |
| 214 | BITmarkets |
SAND/USDC | $0.07845 | $5,801.78 | 22:00:10 22/04/2026 |
| 215 |  Binance TH |
SAND/USDT | $0.07851 | $5,506.96 | 21:57:11 22/04/2026 |
| 216 | Bitazza |
SAND/THB | $0.07816 | $5,394.38 | 21:54:07 22/04/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.07937 | $4,947.77 | 21:57:07 22/04/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.07834 | $4,761.53 | 22:00:16 22/04/2026 |
| 219 |  Dzengi.com |
SAND/USD | $0.07813 | $3,850.94 | 22:00:08 22/04/2026 |
| 220 |  Coinbase International Exchange |
SAND/USDC | $0.07828 | $3,795.10 | 22:00:16 22/04/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.07820 | $3,585.14 | 22:03:17 22/04/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07858 | $2,452.51 | 22:00:12 22/04/2026 |
| 223 | TRIV |
SAND/USDT | $0.07841 | $2,452.18 | 22:00:12 22/04/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.07851 | $2,241.73 | 21:57:11 22/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07809 | $2,162.46 | 20:42:23 22/04/2026 |
| 226 |  Indodax |
SAND/IDR | $0.07980 | $2,103.41 | 21:59:54 22/04/2026 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.07858 | $2,009.64 | 21:57:07 22/04/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09390 | $1,885.80 | 21:34:40 22/04/2026 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07849 | $1,698.91 | 21:49:58 22/04/2026 |
| 230 | Kanga Exchange |
SAND/USDT | $0.07851 | $1,368.31 | 21:57:07 22/04/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09422 | $1,114.63 | 20:51:34 22/04/2026 |
| 232 | Uniswap v2 |
SAND/SUPER | $0.07863 | $1,076.86 | 18:40:11 22/04/2026 |
| 233 |  Flipster |
SAND/USDT | $0.07843 | $1,070.43 | 22:00:15 22/04/2026 |
| 234 |  Bitso |
SAND/USD | $0.07787 | $1,053.53 | 21:59:53 22/04/2026 |
| 235 | MAX Exchange |
SAND/USDT | $0.08255 | $971.00 | 21:57:07 22/04/2026 |
| 236 |  Gemini |
SAND/USD | $0.08257 | $856.83 | 21:59:54 22/04/2026 |
| 237 | OKX |
SAND/USD | $0.07888 | $818.51 | 21:56:53 22/04/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.07791 | $751.23 | 22:00:12 22/04/2026 |
| 239 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.08086 | $672.20 | 21:59:53 22/04/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2378 | $621.76 | 22:00:09 22/04/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.07863 | $538.93 | 22:00:13 22/04/2026 |
| 243 |  Korbit |
SAND/KRW | $0.07839 | $488.92 | 21:54:15 22/04/2026 |
| 244 |  Bybit EU |
SAND/USDC | $0.07848 | $300.34 | 21:57:08 22/04/2026 |
| 245 | Crypto.com Exchange |
SAND/USD | $0.07857 | $261.76 | 21:54:18 22/04/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.07791 | $233.74 | 21:57:14 22/04/2026 |
| 247 |  Reku |
SAND/IDR | $0.07956 | $184.45 | 22:00:14 22/04/2026 |
| 248 | Coinbase Exchange |
SAND/USDT | $0.07741 | $170.12 | 21:56:31 22/04/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.08052 | $115.95 | 21:59:53 22/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07906 | $108.41 | 18:43:59 22/04/2026 |
| 251 | Bybit |
SAND/USDC | $0.07821 | $78.88 | 21:54:12 22/04/2026 |
| 252 |  Bitcoiva |
SAND/USDT | $0.07841 | $72.23 | 22:00:12 22/04/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,415.28 | $71.66 | 20:02:00 22/04/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07861 | $66.78 | 01:36:59 22/04/2026 |
| 255 |  WazirX |
SAND/INR | $0.08009 | $40.12 | 22:00:08 22/04/2026 |
| 256 | OKX |
SAND/EUR | $0.07813 | $36.64 | 21:56:23 22/04/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.07838 | $35.73 | 22:00:09 22/04/2026 |
| 258 |  Unocoin |
SAND/INR | $0.1067 | $33.79 | 21:54:08 22/04/2026 |
| 259 | Bitcoiva |
SAND/INR | $0.07911 | $31.99 | 22:00:12 22/04/2026 |
| 260 | OKX |
SAND/USDC | $0.07814 | $30.10 | 21:56:53 22/04/2026 |
| 261 | WazirX |
SAND/USDT | $0.08058 | $21.51 | 22:00:08 22/04/2026 |
| 262 |  CEX.IO |
SAND/USD | $0.07857 | $20.42 | 21:42:09 22/04/2026 |
| 263 | CEX.IO |
SAND/USDT | $0.07845 | $20.08 | 21:42:09 22/04/2026 |
| 264 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.07870 | $17.73 | 21:42:09 22/04/2026 |
| 266 | Upbit |
SAND/BTC | $0.07965 | $10.10 | 21:56:53 22/04/2026 |
| 267 |  Bitfinex |
SAND/USDT | $0.07704 | $10.00 | 21:57:15 22/04/2026 |
| 268 |  Foxbit |
SAND/BRL | $0.07999 | $9.17 | 22:00:12 22/04/2026 |
| 269 |  ZebPay |
SAND/INR | $0.08088 | $8.47 | 21:54:11 22/04/2026 |
| 270 |  Giottus |
SAND/USDT | $0.07831 | $8.07 | 21:42:08 22/04/2026 |
| 271 | Giottus |
SAND/INR | $0.08428 | $7.53 | 21:42:08 22/04/2026 |
| 272 |  Independent Reserve |
SAND/SGD | $0.09413 | $3.90 | 22:00:09 22/04/2026 |
| 273 | PointPay |
SAND/USDC | $0.07820 | $1.57 | 21:54:08 22/04/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,405.90 | $1.26 | 20:08:22 22/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09442 | $0.2847 | 03:40:20 22/04/2026 |
| 276 |  Ndax |
SAND/CAD | $0.07881 | $0.1576 | 22:00:11 22/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08769 | $0 | 21:54:07 22/04/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.09797 | $0 | 21:54:11 22/04/2026 |
| 279 | Independent Reserve |
SAND/AUD | $0.09474 | $0 | 22:00:09 22/04/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09488 | $0 | 22:00:09 22/04/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.09469 | $0 | 22:00:09 22/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1066 | $0 | 22:00:13 22/04/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07846 | $0 | 22:00:07 22/04/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07845 | $0 | 22:00:07 22/04/2026 |
| 285 |  NovaDAX |
SAND/BRL | $0.07848 | $0 | 21:57:13 22/04/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.08012 | $0 | 22:00:40 22/04/2026 |
| 287 | CoinJar |
SAND/GBP | $0.1465 | $0 | 22:00:40 22/04/2026 |
| 288 | CoinJar |
SAND/USD | $0.07956 | $0 | 22:00:40 22/04/2026 |
| 289 | CoinJar |
SAND/USDC | $0.07777 | $0 | 22:00:40 22/04/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07858 | $0 | 21:57:11 22/04/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07770 | $0 | 22:00:07 22/04/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07865 | $0 | 21:57:11 22/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2809 | $0 | 21:57:10 22/04/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08787 | $0 | 22:00:09 22/04/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07841 | $0 | 21:57:15 22/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.07861 | $0 | 21:57:07 22/04/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.09121 | $0 | 21:57:07 22/04/2026 |
| 298 |  OKJ |
SAND/JPY | $0.07968 | $0 | 21:57:12 22/04/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1141 | $0 | 21:57:08 22/04/2026 |
| 300 | UZX |
SAND/USDT | $0.08173 | $0 | 21:57:15 22/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 22/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,572,226 với tỷ giá $0.07850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.