The Sandbox SAND
Xếp hạng #125
00:28:00 29/01/2026
Giá The Sandbox (SAND)
$0.1226 -2.7%
0.000001370 BTC
3,223 VND
Thấp: $0.1222
Cao: $0.1300
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1227 | $126,076,693 | 23:57:17 28/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,946,547 | 00:00:15 29/01/2026 |
| 3 |  Binance |
SAND/USDT | $0.1226 | $44,116,364 | 23:54:16 28/01/2026 |
| 4 |  OKX |
SAND/USDT | $0.1226 | $37,435,324 | 23:55:53 28/01/2026 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.1227 | $35,885,269 | 00:00:15 29/01/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.1226 | $33,606,406 | 23:57:15 28/01/2026 |
| 7 |  Top.one |
SAND/USDT | $0.1229 | $28,901,400 | 00:03:16 29/01/2026 |
| 8 |  Millionero |
SAND/USDT | $0.1226 | $27,086,877 | 00:00:15 29/01/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.1226 | $26,425,307 | 23:54:15 28/01/2026 |
| 10 |  FameEX |
SAND/USDT | $0.1226 | $23,881,086 | 23:57:17 28/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1227 | $23,430,465 | 00:00:16 29/01/2026 |
| 12 |  Bybit |
SAND/USDT | $0.1226 | $21,809,212 | 23:54:16 28/01/2026 |
| 13 |  CoinW |
SAND/USDT | $0.1226 | $19,120,459 | 23:57:16 28/01/2026 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1226 | $15,919,478 | 23:57:16 28/01/2026 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1226 | $15,919,381 | 23:57:16 28/01/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1226 | $14,584,423 | 23:54:15 28/01/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.1225 | $13,546,632 | 23:57:15 28/01/2026 |
| 18 |  LBank |
SAND/USDT | $0.1226 | $12,569,217 | 23:57:16 28/01/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1226 | $10,840,239 | 23:57:15 28/01/2026 |
| 20 |  AscendEX |
SAND/USDT | $0.1225 | $9,545,074 | 23:45:15 28/01/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.1227 | $8,860,260 | 23:54:15 28/01/2026 |
| 22 |  Cofinex |
SAND/USDT | $0.1225 | $8,213,487 | 00:00:15 29/01/2026 |
| 23 |  Bitget |
SAND/USDT | $0.1225 | $8,208,372 | 23:54:15 28/01/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.1226 | $6,852,970 | 00:00:17 29/01/2026 |
| 25 |  YEX |
SAND/USDT | $0.1226 | $6,791,200 | 00:00:16 29/01/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.1226 | $6,536,290 | 23:57:17 28/01/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.1229 | $6,101,079 | 23:57:09 28/01/2026 |
| 28 |  CoinP |
SAND/USDT | $0.1226 | $6,008,691 | 23:57:15 28/01/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.1229 | $5,434,079 | 00:03:11 29/01/2026 |
| 30 |  NovaEx |
SAND/USDT | $0.1227 | $5,338,246 | 00:00:16 29/01/2026 |
| 31 |  Bitrue |
SAND/USDT | $0.1226 | $5,250,186 | 23:57:17 28/01/2026 |
| 32 |  Upbit |
SAND/KRW | $0.1247 | $4,907,664 | 23:56:53 28/01/2026 |
| 33 |  BTDUex |
SAND/USDT | $0.1226 | $4,870,455 | 00:00:07 29/01/2026 |
| 34 |  OneEx |
SAND/USDT | $0.1228 | $4,782,944 | 00:00:16 29/01/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.1226 | $4,701,462 | 00:00:16 29/01/2026 |
| 36 |  Toobit |
SAND/USDT | $0.1226 | $4,696,332 | 23:57:17 28/01/2026 |
| 37 |  BloFin |
SAND/USDT | $0.1226 | $3,660,067 | 23:54:08 28/01/2026 |
| 38 | BlockFin |
SAND/USDT | $0.1226 | $3,590,562 | 00:00:23 29/01/2026 |
| 39 |  Echobit |
SAND/USDT | $0.1226 | $3,408,346 | 00:00:08 29/01/2026 |
| 40 | OneBullEx |
SAND/USDT | $0.1229 | $3,275,666 | 00:03:32 29/01/2026 |
| 41 | Binance |
SAND/USDT | $0.1228 | $3,195,647 | 23:56:54 28/01/2026 |
| 42 |  BitbabyExchange |
SAND/USDT | $0.1227 | $3,160,783 | 00:00:16 29/01/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.1226 | $3,131,191 | 23:57:15 28/01/2026 |
| 44 |  Ekbit |
SAND/USDT | $0.1226 | $3,116,250 | 00:00:15 29/01/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.1226 | $3,079,496 | 00:00:17 29/01/2026 |
| 46 |  Phemex |
SAND/USDT | $0.1226 | $2,648,783 | 23:57:16 28/01/2026 |
| 47 | YEX |
SAND/USDT | $0.1226 | $2,598,946 | 00:00:11 29/01/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.1226 | $2,572,546 | 00:00:09 29/01/2026 |
| 49 |  Hotcoin |
SAND/USDT | $0.1226 | $2,535,088 | 23:57:18 28/01/2026 |
| 50 |  Bibox |
SAND/USDT | $0.2533 | $2,532,688 | 00:00:11 29/01/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.1226 | $2,383,009 | 23:56:23 28/01/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.1226 | $2,333,325 | 23:57:16 28/01/2026 |
| 53 |  BTSE |
SAND/USDT | $0.1225 | $2,203,186 | 23:57:15 28/01/2026 |
| 54 |  EagleX |
SAND/USDT | $0.1226 | $2,050,018 | 00:00:15 29/01/2026 |
| 55 |  B2Z Exchange |
SAND/USD | $0.1227 | $2,045,901 | 00:00:15 29/01/2026 |
| 56 |  BITmarkets |
SAND/USDT | $0.1227 | $2,045,863 | 00:00:16 29/01/2026 |
| 57 | Ju.com |
SAND/USDT | $0.1225 | $1,960,250 | 23:54:08 28/01/2026 |
| 58 |  UZX |
SAND/USDT | $0.1226 | $1,928,336 | 23:57:15 28/01/2026 |
| 59 | CoinP |
SAND/USDT | $0.1226 | $1,887,835 | 23:57:11 28/01/2026 |
| 60 |  KTX |
SAND/USDT | $0.1226 | $1,886,907 | 00:00:10 29/01/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.1226 | $1,883,387 | 23:57:15 28/01/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.1240 | $1,857,522 | 23:59:54 28/01/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.1226 | $1,758,353 | 23:57:18 28/01/2026 |
| 64 | Binance |
SAND/USD | $0.1226 | $1,736,818 | 23:54:50 28/01/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.1224 | $1,682,607 | 23:54:08 28/01/2026 |
| 66 |  Websea |
SAND/USDT | $0.1226 | $1,638,861 | 00:00:09 29/01/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.1226 | $1,608,424 | 23:57:16 28/01/2026 |
| 68 |  4E |
SAND/USDT | $0.1225 | $1,582,417 | 23:54:11 28/01/2026 |
| 69 | YUBIT |
SAND/USDT | $0.1226 | $1,573,381 | 23:57:11 28/01/2026 |
| 70 |  BTCC |
SAND/USDT | $0.1225 | $1,565,871 | 23:57:16 28/01/2026 |
| 71 | EagleX |
SAND/USDT | $0.1226 | $1,512,947 | 00:00:11 29/01/2026 |
| 72 |  Gate |
SAND/USDT | $0.1224 | $1,505,467 | 23:54:18 28/01/2026 |
| 73 |  Coinstore |
SAND/USDT | $0.1225 | $1,338,571 | 23:57:10 28/01/2026 |
| 74 | BVOX |
SAND/USDT | $0.1224 | $1,316,027 | 23:54:08 28/01/2026 |
| 75 |  KCEX |
SAND/USDT | $0.1226 | $1,287,147 | 23:57:15 28/01/2026 |
| 76 |  AstralX |
SAND/USDT | $0.1227 | $1,262,890 | 00:00:07 29/01/2026 |
| 77 | BTSE |
SAND/USDT | $0.1227 | $1,219,127 | 23:57:11 28/01/2026 |
| 78 | CoinW |
SAND/USDT | $0.1226 | $1,201,392 | 23:54:07 28/01/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.1227 | $1,171,647 | 23:48:07 28/01/2026 |
| 80 | B2Z Exchange |
SAND/USDT | $0.1226 | $1,151,493 | 00:00:08 29/01/2026 |
| 81 | BITmarkets |
SAND/USDT | $0.1225 | $1,151,343 | 00:00:09 29/01/2026 |
| 82 |  CRMClick |
SAND/USDT | $0.1225 | $1,107,346 | 23:54:13 28/01/2026 |
| 83 |  HTX |
SAND/USDT | $0.1226 | $1,107,010 | 23:59:54 28/01/2026 |
| 84 | TruBit Pro Exchange |
SAND/USDT | $0.1226 | $1,046,554 | 00:00:08 29/01/2026 |
| 85 | Millionero |
SAND/USDT | $0.1227 | $1,015,065 | 00:00:07 29/01/2026 |
| 86 |  BitMart |
SAND/USDC | $0.1228 | $899,939 | 23:57:12 28/01/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.1228 | $887,229 | 23:54:19 28/01/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.1227 | $840,513 | 23:56:59 28/01/2026 |
| 89 |  BitTap |
SAND/USDT | $0.1226 | $799,454 | 00:00:17 29/01/2026 |
| 90 |  Coinflare |
SAND/USDT | $0.1224 | $796,874 | 00:00:15 29/01/2026 |
| 91 | UZX |
SAND/USDT | $0.1227 | $759,403 | 23:57:11 28/01/2026 |
| 92 | B2Z Exchange |
SAND/USD | $0.1226 | $734,129 | 00:00:08 29/01/2026 |
| 93 | BITmarkets |
SAND/USD | $0.1226 | $734,033 | 00:00:09 29/01/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.1223 | $714,552 | 23:54:09 28/01/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.1228 | $710,644 | 23:58:14 28/01/2026 |
| 96 | FameEX |
SAND/USDT | $0.1228 | $689,351 | 23:57:08 28/01/2026 |
| 97 | KTX |
SAND/USDT | $0.1226 | $679,239 | 00:00:15 29/01/2026 |
| 98 |  Bitcoiva |
SAND/USDT | $0.1228 | $679,214 | 00:00:12 29/01/2026 |
| 99 |  GroveX |
SAND/USDT | $0.1225 | $672,604 | 23:57:07 28/01/2026 |
| 100 | LBank |
SAND/USDT | $0.1227 | $643,889 | 23:57:11 28/01/2026 |
| 101 | Bybit |
SAND/USDT | $0.1225 | $619,464 | 23:54:09 28/01/2026 |
| 102 | Toobit |
SAND/USDT | $0.1227 | $614,580 | 23:57:10 28/01/2026 |
| 103 |  SunX |
SAND/USDT | $0.1227 | $608,908 | 00:00:12 29/01/2026 |
| 104 | OKX |
SAND/USDT | $0.1228 | $556,129 | 23:56:54 28/01/2026 |
| 105 |  Gems Trade |
SAND/USDT | $0.1228 | $545,863 | 00:00:14 29/01/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.1227 | $536,809 | 23:57:09 28/01/2026 |
| 107 | Binance |
SAND/USDC | $0.1225 | $529,996 | 23:56:54 28/01/2026 |
| 108 |  Bitcastle |
SAND/USDT | $0.1225 | $514,479 | 00:00:19 29/01/2026 |
| 109 |  Darkex Exchange |
SAND/USDT | $0.1225 | $511,359 | 00:00:08 29/01/2026 |
| 110 | Bitget |
SAND/USDT | $0.1225 | $491,010 | 23:54:11 28/01/2026 |
| 111 | Tapbit |
SAND/USDT | $0.1226 | $489,161 | 23:57:08 28/01/2026 |
| 112 | KuCoin |
SAND/USDT | $0.1229 | $484,465 | 23:55:53 28/01/2026 |
| 113 |  MGBX |
SAND/USDT | $0.1226 | $483,643 | 00:00:16 29/01/2026 |
| 114 |  MEXC |
SAND/USDT | $0.1226 | $448,730 | 23:51:09 28/01/2026 |
| 115 |  Hyperliquid |
SAND/USD | $0.1227 | $441,243 | 23:54:26 28/01/2026 |
| 116 | Phemex |
SAND/USDT | $0.1225 | $437,917 | 23:57:09 28/01/2026 |
| 117 | OrangeX |
SAND/USDT | $0.1226 | $405,290 | 23:57:11 28/01/2026 |
| 118 | Biconomy.com |
SAND/USDT | $0.1226 | $402,686 | 23:57:11 28/01/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.1227 | $398,686 | 00:00:09 29/01/2026 |
| 120 | BitMart |
SAND/USDT | $0.1228 | $377,185 | 23:57:12 28/01/2026 |
| 121 |  BitKan |
SAND/USDT | $0.1226 | $372,765 | 00:00:09 29/01/2026 |
| 122 |  UEEx |
SAND/USDT | $0.1319 | $365,542 | 23:45:09 28/01/2026 |
| 123 |  Kraken |
SAND/USD | $0.1228 | $348,357 | 23:59:54 28/01/2026 |
| 124 | BloFin |
SAND/USDT | $0.1225 | $328,752 | 23:54:16 28/01/2026 |
| 125 | BTCC |
SAND/USDT | $0.1228 | $319,590 | 23:57:09 28/01/2026 |
| 126 |  Hibt |
SAND/USDT | $0.1227 | $319,414 | 23:57:11 28/01/2026 |
| 127 | Ourbit |
SAND/USDT | $0.1228 | $319,121 | 23:57:11 28/01/2026 |
| 128 |  Azbit |
SAND/USDT | $0.1225 | $318,080 | 23:54:11 28/01/2026 |
| 129 | BingX |
SAND/USDT | $0.1227 | $297,772 | 23:57:07 28/01/2026 |
| 130 |  BitradeX |
SAND/USDT | $0.1224 | $293,605 | 23:45:08 28/01/2026 |
| 131 | Gate |
SAND/USDT | $0.1228 | $280,963 | 23:56:24 28/01/2026 |
| 132 | Binance |
SAND/TRY | $0.1228 | $278,095 | 23:56:42 28/01/2026 |
| 133 | CRMClick |
SAND/USDT | $0.1225 | $255,777 | 23:54:15 28/01/2026 |
| 134 | HTX |
SAND/USDT | $0.1226 | $255,743 | 23:57:23 28/01/2026 |
| 135 |  CoinUp.io |
SAND/USDT | $0.1225 | $255,438 | 23:45:10 28/01/2026 |
| 136 |  All InX |
SAND/USDT | $0.1227 | $251,228 | 00:00:11 29/01/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.1227 | $251,087 | 23:57:08 28/01/2026 |
| 138 | Zoomex |
SAND/USDT | $0.1227 | $246,639 | 23:57:15 28/01/2026 |
| 139 |  XXKK |
SAND/USDT | $0.1227 | $243,418 | 00:00:11 29/01/2026 |
| 140 |  Bitazza |
SAND/USDT | $0.1224 | $236,598 | 00:00:12 29/01/2026 |
| 141 | KCEX |
SAND/USDT | $0.1228 | $231,955 | 23:57:07 28/01/2026 |
| 142 |  LeveX |
SAND/USDT | $0.1226 | $226,715 | 00:00:15 29/01/2026 |
| 143 | Bitunix |
SAND/USDT | $0.1226 | $220,820 | 23:57:13 28/01/2026 |
| 144 |  Deepcoin |
SAND/USDT | $0.1226 | $203,855 | 23:57:08 28/01/2026 |
| 145 |  BtcTurk | Kripto |
SAND/TRY | $0.1229 | $203,457 | 23:54:53 28/01/2026 |
| 146 |  Binance TR |
SAND/TRY | $0.1228 | $198,005 | 23:57:12 28/01/2026 |
| 147 | VOOX Exchange |
SAND/USDT | $0.1226 | $195,344 | 23:57:13 28/01/2026 |
| 148 |  Pionex |
SAND/USDT | $0.1227 | $188,511 | 23:57:12 28/01/2026 |
| 149 |  Picol |
SAND/USDT | $0.1225 | $166,246 | 00:00:10 29/01/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.1226 | $161,060 | 00:00:09 29/01/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.1227 | $159,503 | 23:57:12 28/01/2026 |
| 152 |  Cryptomus |
SAND/USDT | $0.1226 | $151,049 | 00:00:07 29/01/2026 |
| 153 |  HitBTC |
SAND/USDT | $0.1228 | $147,888 | 00:00:10 29/01/2026 |
| 154 |  Gleec BTC |
SAND/USDT | $0.1228 | $147,888 | 00:00:13 29/01/2026 |
| 155 |  TGEX |
SAND/USDT | $0.1226 | $142,155 | 23:57:16 28/01/2026 |
| 156 |  Dex-Trade |
SAND/USDT | $0.1226 | $140,072 | 23:57:07 28/01/2026 |
| 157 | Pionex |
SAND/USDT | $0.1226 | $139,829 | 23:57:16 28/01/2026 |
| 158 | AscendEX |
SAND/USDT | $0.1224 | $137,324 | 23:45:08 28/01/2026 |
| 159 | CZR Exchange |
SAND/USDT | $0.1227 | $134,374 | 00:00:13 29/01/2026 |
| 160 |  Bitvavo |
SAND/EUR | $0.1228 | $131,713 | 23:57:10 28/01/2026 |
| 161 | Koinbay |
SAND/USDT | $0.1226 | $130,328 | 00:00:09 29/01/2026 |
| 162 |  KoinBX |
SAND/INR | $0.1287 | $129,663 | 00:00:13 29/01/2026 |
| 163 | KoinBX |
SAND/USDT | $0.1227 | $129,663 | 00:00:13 29/01/2026 |
| 164 |  Bullish |
SAND/USDC | $0.1227 | $128,195 | 00:00:09 29/01/2026 |
| 165 | B2Z Exchange |
SAND/USDC | $0.1228 | $125,778 | 00:00:08 29/01/2026 |
| 166 | BITmarkets |
SAND/USDC | $0.1228 | $125,762 | 00:00:09 29/01/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.1227 | $124,000 | 00:00:09 29/01/2026 |
| 168 | WhiteBIT |
SAND/USDC | $0.1224 | $119,600 | 23:54:08 28/01/2026 |
| 169 | Bitrue |
SAND/XRP | $0.1229 | $117,016 | 23:57:11 28/01/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.1227 | $111,062 | 23:59:53 28/01/2026 |
| 171 |  Coincall |
SAND/USD | $0.1229 | $95,265.29 | 00:03:15 29/01/2026 |
| 172 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 173 |  Niza.io |
SAND/USD | $0.1227 | $90,169.47 | 23:54:07 28/01/2026 |
| 174 |  ONUS Pro |
SAND/VNDC | $0.1227 | $84,906.86 | 00:00:16 29/01/2026 |
| 175 | CoinUp.io |
SAND/USDT | $0.1225 | $82,711.71 | 23:45:17 28/01/2026 |
| 176 |  ZKE |
SAND/USDT | $0.1226 | $80,624.25 | 00:00:12 29/01/2026 |
| 177 |  PointPay |
SAND/USDT | $0.1227 | $73,108.29 | 23:57:11 28/01/2026 |
| 178 | MGBX |
SAND/USDT | $0.1226 | $63,777.15 | 00:00:08 29/01/2026 |
| 179 |  Bitstamp by Robinhood |
SAND/USD | $0.1221 | $62,540.71 | 23:59:53 28/01/2026 |
| 180 |  Paribu |
SAND/TRY | $0.1228 | $60,548.99 | 00:02:23 29/01/2026 |
| 181 | MEXC |
SAND/USDC | $0.1228 | $55,808.79 | 23:51:09 28/01/2026 |
| 182 | Cofinex |
SAND/USDT | $0.1228 | $54,339.70 | 00:00:08 29/01/2026 |
| 183 |  BigONE |
SAND/USDT | $0.1230 | $54,231.92 | 23:57:11 28/01/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.1225 | $51,889.79 | 00:00:17 29/01/2026 |
| 185 | Bitcastle |
SAND/USDT | $0.1227 | $48,892.72 | 00:00:10 29/01/2026 |
| 186 | Binance |
SAND/BTC | $0.1227 | $45,373.61 | 23:56:54 28/01/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.1218 | $45,186.66 | 00:00:16 29/01/2026 |
| 188 | WhiteBIT |
SAND/TRY | $0.1229 | $43,638.30 | 23:54:08 28/01/2026 |
| 189 |  ICRYPEX |
SAND/USDT | $0.1233 | $43,521.23 | 00:00:09 29/01/2026 |
| 190 |  Delta Exchange |
SAND/USDT | $0.1226 | $41,503.29 | 00:03:16 29/01/2026 |
| 191 |  Nivex |
SAND/USDT | $0.1227 | $41,190.88 | 00:00:09 29/01/2026 |
| 192 |  EXMO |
SAND/USDT | $0.1279 | $40,751.99 | 00:00:08 29/01/2026 |
| 193 |  EXMO.ME |
SAND/USDT | $0.1279 | $40,751.99 | 00:00:07 29/01/2026 |
| 194 |  BitDelta |
SAND/USDT | $0.1227 | $39,871.12 | 00:00:11 29/01/2026 |
| 195 |  Dzengi.com |
SAND/USD | $0.1222 | $39,450.74 | 23:57:11 28/01/2026 |
| 196 | Bitrue |
SAND/USDC | $0.1226 | $35,885.82 | 23:57:11 28/01/2026 |
| 197 |  Bitkub |
SAND/THB | $0.2279 | $34,952.12 | 23:57:11 28/01/2026 |
| 198 |  BitStorage |
SAND/USDT | $0.1226 | $33,735.88 | 23:54:07 28/01/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.1222 | $33,597.88 | 23:57:08 28/01/2026 |
| 200 | ONUS Pro |
SAND/VNDC | $0.1230 | $29,524.32 | 00:00:13 29/01/2026 |
| 201 |  Coinone |
SAND/KRW | $0.1240 | $28,684.95 | 23:59:54 28/01/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.1226 | $26,347.69 | 23:54:53 28/01/2026 |
| 203 | Bitrue |
SAND/USDT | $0.1227 | $21,562.45 | 23:57:11 28/01/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.1231 | $21,546.79 | 23:30:35 28/01/2026 |
| 205 | EXMO |
SAND/USDC | $0.1230 | $20,961.02 | 00:00:08 29/01/2026 |
| 206 | EXMO.ME |
SAND/USDC | $0.1230 | $20,961.02 | 00:00:07 29/01/2026 |
| 207 | YEX |
SAND/USDC | $0.1226 | $20,343.74 | 00:00:11 29/01/2026 |
| 208 |  LATOKEN |
SAND/USDT | $0.1925 | $20,141.14 | 23:54:07 28/01/2026 |
| 209 | BYDFi |
SAND/USDT | $0.1226 | $17,740.22 | 00:00:10 29/01/2026 |
| 210 |  Crypto.com Exchange |
SAND/USD | $0.1227 | $16,560.58 | 23:57:17 28/01/2026 |
| 211 |  Koinpark |
SAND/INR | $0.1247 | $16,174.98 | 23:57:08 28/01/2026 |
| 212 |  Bitfinex |
SAND/USDT | $0.1240 | $15,796.55 | 23:57:15 28/01/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.1229 | $15,330.19 | 00:03:18 29/01/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1164 | $15,171.52 | 23:34:28 28/01/2026 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.1163 | $14,488.39 | 23:49:08 28/01/2026 |
| 216 | Koinpark |
SAND/USDT | $0.1228 | $14,125.47 | 23:57:08 28/01/2026 |
| 217 |  Globe Derivative Exchange |
SAND/USD | $0.1227 | $14,050.19 | 00:00:16 29/01/2026 |
| 218 |  XBO.com |
SAND/USDC | $0.1229 | $13,671.67 | 23:57:11 28/01/2026 |
| 219 | XBO.com |
SAND/USDT | $0.1227 | $13,580.19 | 23:57:11 28/01/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.1227 | $13,238.11 | 23:57:09 28/01/2026 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.1228 | $12,948.36 | 23:56:29 28/01/2026 |
| 222 |  BlueBit |
SAND/USDT | $0.1226 | $12,444.11 | 00:00:10 29/01/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.1228 | $12,387.93 | 23:57:08 28/01/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.1233 | $12,229.75 | 23:57:08 28/01/2026 |
| 225 | LeveX |
SAND/USDT | $0.1227 | $11,942.81 | 00:00:11 29/01/2026 |
| 226 |  PrimeXBT |
SAND/USDT | $0.1229 | $11,250.48 | 00:03:16 29/01/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1227 | $11,233.90 | 23:42:52 28/01/2026 |
| 228 |  Bit2Me |
SAND/EUR | $0.1227 | $11,084.34 | 00:00:09 29/01/2026 |
| 229 | Kraken |
SAND/EUR | $0.1227 | $11,058.09 | 23:59:24 28/01/2026 |
| 230 | SunX |
SAND/USDT | $0.1226 | $10,593.11 | 00:00:18 29/01/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $3,001.37 | $10,267.19 | 23:15:05 28/01/2026 |
| 232 |  WEEX |
SAND/USDT | $0.1227 | $10,126.09 | 23:57:08 28/01/2026 |
| 233 |  Bitso |
SAND/USD | $0.1229 | $8,540.90 | 23:59:24 28/01/2026 |
| 234 | HitBTC |
SAND/BTC | $0.1227 | $8,178.61 | 00:00:10 29/01/2026 |
| 235 | Gleec BTC |
SAND/BTC | $0.1227 | $8,178.60 | 00:00:13 29/01/2026 |
| 236 | PointPay |
SAND/USDC | $0.1225 | $8,136.44 | 23:57:11 28/01/2026 |
| 237 | TGEX |
SAND/USDT | $0.1225 | $7,414.72 | 23:54:11 28/01/2026 |
| 238 |  Indodax |
SAND/IDR | $0.1233 | $5,676.14 | 00:02:54 29/01/2026 |
| 239 |  Tebbit |
SAND/USDT | $0.1227 | $5,589.65 | 00:00:16 29/01/2026 |
| 240 | Uniswap v3 (Polygon) |
WETH/SAND | $3,001.24 | $5,290.16 | 23:35:28 28/01/2026 |
| 241 | OKX |
SAND/USD | $0.1228 | $4,565.97 | 23:56:54 28/01/2026 |
| 242 |  WOO X |
SAND/USDT | $0.1226 | $3,717.64 | 23:54:15 28/01/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.1227 | $3,632.47 | 23:57:12 28/01/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1163 | $3,593.28 | 23:38:12 28/01/2026 |
| 245 |  TRIV |
SAND/IDR | $0.1231 | $3,588.66 | 00:00:17 29/01/2026 |
| 246 | TRIV |
SAND/USDT | $0.1228 | $3,587.20 | 00:00:17 29/01/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.1226 | $3,515.25 | 23:59:53 28/01/2026 |
| 248 |  Blynex |
SAND/USDT | $0.1229 | $3,341.67 | 23:57:11 28/01/2026 |
| 249 |  Kanga Exchange |
SAND/USDC | $0.1230 | $3,226.30 | 00:00:08 29/01/2026 |
| 250 | Niza.io |
SAND/EUR | $0.1225 | $2,817.23 | 23:54:07 28/01/2026 |
| 251 |  Bybit EU |
SAND/USDC | $0.1298 | $2,476.00 | 23:57:08 28/01/2026 |
| 252 | Kraken |
SAND/XBT | $0.1241 | $2,143.82 | 23:59:24 28/01/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.1937 | $2,037.53 | 00:00:11 29/01/2026 |
| 254 |  ADEN |
SAND/USDT | $0.1227 | $2,034.71 | 00:03:40 29/01/2026 |
| 255 | Bitazza |
SAND/THB | $0.1236 | $1,847.86 | 23:57:11 28/01/2026 |
| 256 | Kraken |
SAND/GBP | $0.1237 | $1,784.65 | 23:59:54 28/01/2026 |
| 257 | Kanga Exchange |
SAND/USDT | $0.1227 | $1,733.12 | 00:00:08 29/01/2026 |
| 258 |  Bitlo |
SAND/TRY | $0.1223 | $1,623.61 | 23:54:09 28/01/2026 |
| 259 |  Korbit |
SAND/KRW | $0.1243 | $1,557.01 | 00:00:09 29/01/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.1228 | $1,545.20 | 23:30:35 28/01/2026 |
| 261 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1230 | $1,507.96 | 23:05:47 28/01/2026 |
| 262 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1230 | $1,091.29 | 23:14:23 28/01/2026 |
| 263 |  WazirX |
SAND/USDT | $0.1265 | $1,086.37 | 00:03:08 29/01/2026 |
| 264 |  Gemini |
SAND/USD | $0.1292 | $1,042.58 | 23:59:53 28/01/2026 |
| 265 |  MAX Exchange |
SAND/USDT | $0.1223 | $1,027.38 | 00:00:07 29/01/2026 |
| 266 | MAX Exchange |
SAND/TWD | $0.1225 | $860.43 | 00:00:07 29/01/2026 |
| 267 |  zondacrypto |
SAND/USDC | $0.1234 | $679.02 | 00:00:19 29/01/2026 |
| 268 |  Flipster |
SAND/USDT | $0.1226 | $653.72 | 00:00:19 29/01/2026 |
| 269 |  Coins.ph |
SAND/PHP | $0.2436 | $636.97 | 00:00:11 29/01/2026 |
| 270 | OKX |
SAND/EUR | $0.1233 | $607.58 | 23:56:54 28/01/2026 |
| 271 |  ChangeNOW |
SAND/BTC | $0.1227 | $503.87 | 23:57:11 28/01/2026 |
| 272 | Upbit |
SAND/BTC | $0.1228 | $469.83 | 23:56:53 28/01/2026 |
| 273 | Uniswap v2 |
SAND/SUPER | $0.1226 | $449.82 | 15:28:23 28/01/2026 |
| 274 | Bybit |
SAND/USDC | $0.1227 | $439.84 | 23:54:09 28/01/2026 |
| 275 |  Young Platform |
SAND/EUR | $0.1231 | $434.37 | 00:00:10 29/01/2026 |
| 276 |  Binance.US |
SAND/USDT | $0.1223 | $411.88 | 23:59:53 28/01/2026 |
| 277 |  NexDAX |
SAND/USDT | $0.1218 | $385.02 | 23:54:16 28/01/2026 |
| 278 |  ZebPay |
SAND/INR | $0.1255 | $221.35 | 23:54:11 28/01/2026 |
| 279 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1234 | $213.85 | 18:50:59 28/01/2026 |
| 280 | WazirX |
SAND/INR | $0.1260 | $209.36 | 00:03:08 29/01/2026 |
| 281 |  OKJ |
SAND/JPY | $0.1233 | $140.36 | 00:00:12 29/01/2026 |
| 282 |  CoinJar |
SAND/AUD | $0.1262 | $126.77 | 23:57:48 28/01/2026 |
| 283 |  Foxbit |
SAND/BRL | $0.1217 | $122.09 | 23:57:20 28/01/2026 |
| 284 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,991.67 | $118.36 | 20:09:07 28/01/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.1251 | $80.17 | 00:00:22 29/01/2026 |
| 286 | CoinJar |
SAND/USDC | $0.1273 | $63.63 | 23:57:48 28/01/2026 |
| 287 | Bitcoiva |
SAND/INR | $0.1249 | $63.16 | 00:00:12 29/01/2026 |
| 288 |  Uniswap v3 (Base) |
WETH/SAND | $2,993.69 | $52.59 | 22:14:05 28/01/2026 |
| 289 |  Reku |
SAND/IDR | $0.1265 | $48.16 | 23:57:18 28/01/2026 |
| 290 |  CEX.IO |
SAND/USDT | $0.1228 | $47.48 | 23:57:11 28/01/2026 |
| 291 | CEX.IO |
SAND/USD | $0.1229 | $44.64 | 23:57:11 28/01/2026 |
| 292 | CoinJar |
SAND/USD | $0.1262 | $37.86 | 23:57:48 28/01/2026 |
| 293 |  GOPAX |
SAND/KRW | $0.1873 | $25.38 | 00:00:07 29/01/2026 |
| 294 | CEX.IO |
SAND/EUR | $0.1232 | $22.25 | 23:57:11 28/01/2026 |
| 295 | Binance.US |
SAND/USD | $0.1285 | $20.82 | 23:59:23 28/01/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.1238 | $16.59 | 00:00:09 29/01/2026 |
| 297 |  Ndax |
SAND/CAD | $0.1298 | $13.12 | 00:00:11 29/01/2026 |
| 298 |  Unocoin |
SAND/INR | $0.2389 | $8.48 | 23:57:11 28/01/2026 |
| 299 | Independent Reserve |
SAND/SGD | $0.1944 | $3.91 | 00:00:11 29/01/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,963.25 | $1.26 | 20:18:29 28/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 28/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,076,693 với tỷ giá $0.1227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.