The Sandbox SAND
Xếp hạng #124
17:53:00 19/12/2025
Giá The Sandbox (SAND)
$0.1151 0.23%
0.000001305 BTC
3,103 VND
Thấp: $0.1092
Cao: $0.1191
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.1165 | $53,378,343 | 17:00:16 19/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,980,443 | 16:57:15 19/12/2025 |
| 3 |  EagleX |
SAND/USDT | $0.1155 | $25,863,089 | 17:00:15 19/12/2025 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1155 | $21,538,363 | 17:00:18 19/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1153 | $18,770,480 | 16:54:16 19/12/2025 |
| 6 |  BTCC |
SAND/USDT | $0.1155 | $18,050,695 | 16:57:17 19/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1154 | $17,627,384 | 16:54:16 19/12/2025 |
| 8 |  OrangeX |
SAND/USDT | $0.1154 | $14,531,227 | 16:54:15 19/12/2025 |
| 9 |  CoinCatch |
SAND/USDT | $0.1153 | $14,458,467 | 17:00:23 19/12/2025 |
| 10 |  Top.one |
SAND/USDT | $0.1155 | $13,576,296 | 17:03:16 19/12/2025 |
| 11 |  WhiteBIT |
SAND/USDT | $0.1155 | $12,944,083 | 16:42:15 19/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1154 | $11,231,023 | 16:57:15 19/12/2025 |
| 13 |  Ju.com |
SAND/USDT | $0.1153 | $10,551,468 | 16:57:16 19/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1155 | $10,397,220 | 17:00:16 19/12/2025 |
| 15 |  AscendEX |
SAND/USDT | $0.1152 | $10,057,497 | 16:57:15 19/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1154 | $9,881,784 | 16:57:17 19/12/2025 |
| 17 |  OKX |
SAND/USDT | $0.1153 | $7,787,852 | 16:55:49 19/12/2025 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1154 | $7,325,594 | 16:57:16 19/12/2025 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1155 | $7,162,721 | 17:00:16 19/12/2025 |
| 20 |  Hotcoin |
SAND/USDT | $0.1155 | $6,411,315 | 16:58:23 19/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1153 | $6,313,643 | 16:57:16 19/12/2025 |
| 22 |  Bybit |
SAND/USDT | $0.1153 | $5,931,910 | 16:54:17 19/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1154 | $5,767,314 | 16:57:16 19/12/2025 |
| 24 |  CoinP |
SAND/USDT | $0.1155 | $5,544,229 | 17:00:15 19/12/2025 |
| 25 |  CoinW |
SAND/USDT | $0.1154 | $5,534,260 | 16:57:18 19/12/2025 |
| 26 |  Echobit |
SAND/USDT | $0.1155 | $3,946,394 | 16:57:08 19/12/2025 |
| 27 | Hotcoin |
SAND/USDT | $0.1154 | $3,707,839 | 16:57:18 19/12/2025 |
| 28 |  CRMClick |
SAND/USDT | $0.1158 | $3,526,564 | 16:54:09 19/12/2025 |
| 29 |  HTX |
SAND/USDT | $0.1159 | $3,524,452 | 16:59:54 19/12/2025 |
| 30 |  Coinlocally |
SAND/USDT | $0.1154 | $3,258,866 | 17:00:17 19/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1155 | $3,189,927 | 17:00:17 19/12/2025 |
| 32 |  BlockFin |
SAND/USDT | $0.1154 | $2,739,287 | 17:00:16 19/12/2025 |
| 33 |  EasiCoin |
SAND/USDT | $0.1155 | $2,620,394 | 17:00:16 19/12/2025 |
| 34 |  BTDUex |
SAND/USDT | $0.1154 | $2,550,468 | 17:00:08 19/12/2025 |
| 35 |  Bibox |
SAND/USDT | $0.2535 | $2,534,198 | 17:00:07 19/12/2025 |
| 36 |  Bitget |
SAND/USDT | $0.1154 | $2,411,076 | 16:54:16 19/12/2025 |
| 37 |  Cofinex |
SAND/USDT | $0.1155 | $2,402,960 | 17:00:15 19/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1154 | $2,248,906 | 16:57:22 19/12/2025 |
| 39 |  Bitrue |
SAND/USDT | $0.1153 | $2,244,619 | 16:57:17 19/12/2025 |
| 40 |  NovaEx |
SAND/USDT | $0.1155 | $2,227,709 | 17:00:16 19/12/2025 |
| 41 |  B2Z Exchange |
SAND/USD | $0.1155 | $2,194,373 | 17:00:16 19/12/2025 |
| 42 |  BITmarkets |
SAND/USDT | $0.1155 | $2,193,068 | 17:00:16 19/12/2025 |
| 43 |  KuCoin |
SAND/USDT | $0.1154 | $2,144,869 | 16:54:19 19/12/2025 |
| 44 |  OneBullEx |
SAND/USDT | $0.1155 | $2,019,655 | 17:03:11 19/12/2025 |
| 45 |  DigiFinex |
SAND/USDT | $0.1155 | $2,015,301 | 16:54:07 19/12/2025 |
| 46 | BlockFin |
SAND/USDT | $0.1158 | $1,973,734 | 17:00:07 19/12/2025 |
| 47 | Binance |
SAND/USDT | $0.1155 | $1,930,636 | 16:56:42 19/12/2025 |
| 48 |  Upbit |
SAND/KRW | $0.1170 | $1,926,255 | 16:56:53 19/12/2025 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.1155 | $1,804,354 | 17:00:16 19/12/2025 |
| 50 |  Zoomex |
SAND/USDT | $0.1153 | $1,779,573 | 16:54:16 19/12/2025 |
| 51 |  Poloniex |
SAND/USDT | $0.1150 | $1,753,600 | 17:02:23 19/12/2025 |
| 52 |  YUBIT |
SAND/USDT | $0.1154 | $1,733,038 | 16:57:16 19/12/2025 |
| 53 |  Toobit |
SAND/USDT | $0.1154 | $1,688,093 | 16:57:17 19/12/2025 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.1155 | $1,683,061 | 17:00:16 19/12/2025 |
| 55 | CoinP |
SAND/USDT | $0.1155 | $1,593,396 | 17:00:07 19/12/2025 |
| 56 |  MEXC |
SAND/USDT | $0.1154 | $1,561,294 | 16:54:17 19/12/2025 |
| 57 | Ju.com |
SAND/USDT | $0.1155 | $1,496,863 | 16:57:08 19/12/2025 |
| 58 | YEX |
SAND/USDT | $0.1155 | $1,473,950 | 17:00:12 19/12/2025 |
| 59 | Coinlocally |
SAND/USDT | $0.1155 | $1,447,887 | 17:00:07 19/12/2025 |
| 60 | OneBullEx |
SAND/USDT | $0.1155 | $1,296,334 | 17:03:20 19/12/2025 |
| 61 | WhiteBIT |
SAND/USDT | $0.1152 | $1,195,411 | 16:42:08 19/12/2025 |
| 62 | BITmarkets |
SAND/USDT | $0.1154 | $1,190,562 | 17:00:10 19/12/2025 |
| 63 | BTSE |
SAND/USDT | $0.1153 | $1,189,583 | 16:54:07 19/12/2025 |
| 64 |  BloFin |
SAND/USDT | $0.1153 | $1,183,449 | 16:57:09 19/12/2025 |
| 65 | B2Z Exchange |
SAND/USDT | $0.1154 | $1,138,849 | 17:00:12 19/12/2025 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.1153 | $1,115,919 | 16:57:18 19/12/2025 |
| 67 |  Phemex |
SAND/USDT | $0.1153 | $1,101,773 | 16:57:17 19/12/2025 |
| 68 | YUBIT |
SAND/USDT | $0.1154 | $1,066,383 | 16:57:08 19/12/2025 |
| 69 |  Websea |
SAND/USDT | $0.1153 | $1,045,423 | 16:51:10 19/12/2025 |
| 70 | EagleX |
SAND/USDT | $0.1154 | $999,350 | 17:00:07 19/12/2025 |
| 71 |  GroveX |
SAND/USDT | $0.1155 | $966,140 | 17:00:08 19/12/2025 |
| 72 |  4E |
SAND/USDT | $0.1154 | $955,579 | 16:57:09 19/12/2025 |
| 73 | Millionero |
SAND/USDT | $0.1154 | $918,585 | 16:54:09 19/12/2025 |
| 74 |  WEEX |
SAND/USDT | $0.1154 | $885,608 | 16:57:17 19/12/2025 |
| 75 | TruBit Pro Exchange |
SAND/USDT | $0.1155 | $838,933 | 17:00:09 19/12/2025 |
| 76 |  Bitunix |
SAND/USDT | $0.1154 | $818,395 | 16:57:16 19/12/2025 |
| 77 | OrangeX |
SAND/USDT | $0.1153 | $745,158 | 16:54:10 19/12/2025 |
| 78 |  Bitcastle |
SAND/USDT | $0.1155 | $741,803 | 17:00:18 19/12/2025 |
| 79 | B2Z Exchange |
SAND/USD | $0.1155 | $727,299 | 17:00:12 19/12/2025 |
| 80 | BITmarkets |
SAND/USD | $0.1155 | $727,292 | 17:00:10 19/12/2025 |
| 81 | BVOX |
SAND/USDT | $0.1155 | $689,114 | 16:57:10 19/12/2025 |
| 82 |  Ekbit |
SAND/USDT | $0.1155 | $654,902 | 17:00:16 19/12/2025 |
| 83 |  Coinstore |
SAND/USDT | $0.1151 | $536,141 | 16:57:08 19/12/2025 |
| 84 |  Gate |
SAND/USDT | $0.1153 | $530,429 | 16:54:19 19/12/2025 |
| 85 | DigiFinex |
SAND/USDT | $0.1153 | $513,952 | 16:57:17 19/12/2025 |
| 86 |  SuperEx |
SAND/USDT | $0.1150 | $501,060 | 16:57:11 19/12/2025 |
| 87 |  BitradeX |
SAND/USDT | $0.1155 | $477,916 | 16:54:09 19/12/2025 |
| 88 |  UZX |
SAND/USDT | $0.1155 | $466,854 | 16:57:08 19/12/2025 |
| 89 | CoinW |
SAND/USDT | $0.1156 | $460,333 | 16:57:07 19/12/2025 |
| 90 |  LBank |
SAND/USDT | $0.1155 | $430,521 | 16:57:10 19/12/2025 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.1155 | $428,656 | 16:56:59 19/12/2025 |
| 92 |  CoinUp.io |
SAND/USDT | $0.1154 | $406,077 | 16:57:10 19/12/2025 |
| 93 | MEXC |
SAND/USDT | $0.1155 | $402,175 | 16:54:08 19/12/2025 |
| 94 | UZX |
SAND/USDT | $0.1153 | $401,491 | 16:57:15 19/12/2025 |
| 95 |  Bithumb |
SAND/KRW | $0.1163 | $400,765 | 16:59:54 19/12/2025 |
| 96 | Toobit |
SAND/USDT | $0.1154 | $393,038 | 16:57:09 19/12/2025 |
| 97 |  XXKK |
SAND/USDT | $0.1156 | $391,732 | 17:00:11 19/12/2025 |
| 98 | Biconomy.com |
SAND/USDT | $0.1154 | $365,319 | 16:57:11 19/12/2025 |
| 99 | Phemex |
SAND/USDT | $0.1153 | $364,601 | 16:57:12 19/12/2025 |
| 100 | BTCC |
SAND/USDT | $0.1154 | $363,540 | 16:57:13 19/12/2025 |
| 101 | FameEX |
SAND/USDT | $0.1159 | $351,987 | 16:57:10 19/12/2025 |
| 102 |  BitMart |
SAND/USDT | $0.1152 | $329,681 | 16:57:09 19/12/2025 |
| 103 | Darkex Exchange |
SAND/USDT | $0.1155 | $325,577 | 17:00:22 19/12/2025 |
| 104 |  Coinflare |
SAND/USDT | $0.1153 | $324,896 | 17:00:16 19/12/2025 |
| 105 |  MGBX |
SAND/USDT | $0.1155 | $324,573 | 17:00:11 19/12/2025 |
| 106 |  XT.COM |
SAND/USDT | $0.1155 | $324,420 | 16:57:08 19/12/2025 |
| 107 | Bybit |
SAND/USDT | $0.1155 | $317,738 | 16:54:09 19/12/2025 |
| 108 |  SunX |
SAND/USDT | $0.1155 | $310,439 | 17:00:07 19/12/2025 |
| 109 | Tapbit |
SAND/USDT | $0.1154 | $268,926 | 16:57:10 19/12/2025 |
| 110 |  BitTap |
SAND/USDT | $0.1155 | $266,071 | 17:00:17 19/12/2025 |
| 111 | OKX |
SAND/USDT | $0.1154 | $265,720 | 16:56:54 19/12/2025 |
| 112 |  Gems Trade |
SAND/USDT | $0.1154 | $265,713 | 16:57:12 19/12/2025 |
| 113 | Bitget |
SAND/USDT | $0.1153 | $264,736 | 16:54:10 19/12/2025 |
| 114 |  AstralX |
SAND/USDT | $0.1154 | $256,779 | 16:57:17 19/12/2025 |
| 115 |  Bitazza |
SAND/USDT | $0.1159 | $247,792 | 17:00:11 19/12/2025 |
| 116 | Gate |
SAND/USDT | $0.1155 | $245,588 | 16:56:54 19/12/2025 |
| 117 |  Hyperliquid |
SAND/USD | $0.1154 | $243,831 | 16:54:16 19/12/2025 |
| 118 | Binance |
SAND/USDC | $0.1156 | $241,612 | 16:56:42 19/12/2025 |
| 119 |  Coinbase International Exchange |
SAND/USDC | $0.1156 | $231,924 | 17:00:16 19/12/2025 |
| 120 |  BiFinance |
SAND/USDT | $0.1154 | $226,266 | 16:48:09 19/12/2025 |
| 121 | MGBX |
SAND/USDT | $0.1154 | $223,927 | 17:00:17 19/12/2025 |
| 122 |  KCEX |
SAND/USDT | $0.1155 | $217,028 | 16:57:09 19/12/2025 |
| 123 |  BitKan |
SAND/USDT | $0.1155 | $216,989 | 17:00:08 19/12/2025 |
| 124 |  Ourbit |
SAND/USDT | $0.1155 | $207,919 | 16:54:10 19/12/2025 |
| 125 |  CEEX exchange |
SAND/USDT | $0.1156 | $196,887 | 17:00:10 19/12/2025 |
| 126 |  Azbit |
SAND/USDT | $0.1155 | $194,494 | 16:57:10 19/12/2025 |
| 127 |  Hibt |
SAND/USDT | $0.1155 | $193,045 | 16:57:11 19/12/2025 |
| 128 |  HitBTC |
SAND/USDT | $0.1154 | $188,315 | 16:57:07 19/12/2025 |
| 129 |  Gleec BTC |
SAND/USDT | $0.1156 | $188,206 | 17:00:08 19/12/2025 |
| 130 |  BingX |
SAND/USDT | $0.1154 | $185,584 | 16:45:11 19/12/2025 |
| 131 |  LCX Exchange |
SAND/EUR | $0.1155 | $176,065 | 17:00:08 19/12/2025 |
| 132 | Bitunix |
SAND/USDT | $0.1154 | $149,807 | 16:57:07 19/12/2025 |
| 133 | AscendEX |
SAND/USDT | $0.1151 | $140,829 | 16:57:08 19/12/2025 |
| 134 | HTX |
SAND/USDT | $0.1153 | $135,818 | 16:57:20 19/12/2025 |
| 135 | CRMClick |
SAND/USDT | $0.1153 | $135,812 | 16:54:16 19/12/2025 |
| 136 | WhiteBIT |
SAND/USDC | $0.1154 | $132,392 | 16:42:08 19/12/2025 |
| 137 |  Deepcoin |
SAND/USDT | $0.1154 | $131,388 | 16:57:08 19/12/2025 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1155 | $127,487 | 16:57:08 19/12/2025 |
| 139 | Zoomex |
SAND/USDT | $0.1155 | $127,096 | 16:54:09 19/12/2025 |
| 140 | B2Z Exchange |
SAND/USDC | $0.1157 | $125,871 | 17:00:12 19/12/2025 |
| 141 | BITmarkets |
SAND/USDC | $0.1157 | $125,870 | 17:00:10 19/12/2025 |
| 142 |  All InX |
SAND/USDT | $0.1154 | $123,921 | 17:00:08 19/12/2025 |
| 143 | BloFin |
SAND/USDT | $0.1152 | $117,156 | 16:48:17 19/12/2025 |
| 144 |  Bullish |
SAND/USDC | $0.1155 | $116,509 | 16:57:11 19/12/2025 |
| 145 |  Pionex |
SAND/USDT | $0.1154 | $112,260 | 16:57:09 19/12/2025 |
| 146 | BitbabyExchange |
SAND/USDT | $0.1154 | $106,624 | 17:00:07 19/12/2025 |
| 147 | Binance |
SAND/TRY | $0.1152 | $104,511 | 16:56:54 19/12/2025 |
| 148 |  Kraken |
SAND/USD | $0.1155 | $103,385 | 16:59:55 19/12/2025 |
| 149 |  LeveX |
SAND/USDT | $0.1155 | $101,935 | 17:00:16 19/12/2025 |
| 150 | KuCoin |
SAND/USDT | $0.1155 | $101,516 | 16:54:53 19/12/2025 |
| 151 |  Picol |
SAND/USDT | $0.1156 | $98,563.89 | 17:00:10 19/12/2025 |
| 152 |  UEEx |
SAND/USDT | $0.1155 | $96,510.83 | 17:00:13 19/12/2025 |
| 153 | CZR Exchange |
SAND/USDT | $0.1155 | $95,020.34 | 17:00:11 19/12/2025 |
| 154 | Koinbay |
SAND/USDT | $0.1154 | $94,957.65 | 16:57:09 19/12/2025 |
| 155 |  ONUS Pro |
SAND/VNDC | $0.1153 | $94,537.14 | 16:57:16 19/12/2025 |
| 156 |  Dex-Trade |
SAND/USDT | $0.1154 | $92,623.42 | 16:57:09 19/12/2025 |
| 157 |  BtcTurk | Kripto |
SAND/TRY | $0.1154 | $92,203.87 | 16:57:23 19/12/2025 |
| 158 |  SecondBTC |
SAND/USDT | $0.1156 | $87,184.23 | 16:57:10 19/12/2025 |
| 159 |  KoinBX |
SAND/USDT | $0.1155 | $86,290.55 | 17:00:13 19/12/2025 |
| 160 | KoinBX |
SAND/INR | $0.1187 | $86,283.51 | 17:00:13 19/12/2025 |
| 161 |  Bitvavo |
SAND/EUR | $0.1155 | $81,380.50 | 16:57:10 19/12/2025 |
| 162 |  Qmall Exchange |
SAND/USDT | $0.1154 | $80,088.74 | 16:57:09 19/12/2025 |
| 163 | Bitrue |
SAND/XRP | $0.1153 | $72,643.76 | 16:57:09 19/12/2025 |
| 164 |  CoinChief |
SAND/USDT | $0.1156 | $71,274.89 | 17:00:11 19/12/2025 |
| 165 | BitMart |
SAND/USDC | $0.1154 | $66,817.51 | 16:57:09 19/12/2025 |
| 166 |  Aerodrome SlipStream |
WETH/SAND | $2,950.75 | $62,025.31 | 16:31:45 19/12/2025 |
| 167 |  BigONE |
SAND/USDT | $0.1155 | $60,866.93 | 16:54:08 19/12/2025 |
| 168 |  TGEX |
SAND/USDT | $0.1154 | $60,446.76 | 16:57:15 19/12/2025 |
| 169 |  CoinEx |
SAND/USDT | $0.1155 | $60,037.33 | 16:59:23 19/12/2025 |
| 170 |  ZKE |
SAND/USDT | $0.1155 | $56,876.06 | 17:00:09 19/12/2025 |
| 171 | Pionex |
SAND/USDT | $0.1154 | $56,740.36 | 16:57:17 19/12/2025 |
| 172 | MEXC |
SAND/USDC | $0.1156 | $55,138.75 | 16:54:08 19/12/2025 |
| 173 |  Bitbank |
SAND/JPY | $0.1156 | $55,098.87 | 16:57:11 19/12/2025 |
| 174 | CoinCatch |
SAND/USDT | $0.1154 | $54,445.12 | 16:54:07 19/12/2025 |
| 175 | Cofinex |
SAND/USDT | $0.1154 | $52,343.00 | 17:00:13 19/12/2025 |
| 176 |  Delta Exchange |
SAND/USDT | $0.1155 | $49,120.85 | 17:03:17 19/12/2025 |
| 177 | CoinUp.io |
SAND/USDT | $0.1154 | $47,197.95 | 16:57:18 19/12/2025 |
| 178 |  Tebbit |
SAND/USDT | $0.1155 | $45,497.68 | 17:00:19 19/12/2025 |
| 179 |  PointPay |
SAND/USDT | $0.1154 | $45,350.97 | 16:57:08 19/12/2025 |
| 180 |  EXMO |
SAND/USDT | $0.1155 | $44,934.55 | 16:42:11 19/12/2025 |
| 181 |  EXMO.ME |
SAND/USDT | $0.1154 | $44,852.05 | 16:57:08 19/12/2025 |
| 182 | WhiteBIT |
SAND/TRY | $0.1156 | $44,179.94 | 16:42:08 19/12/2025 |
| 183 | Bitcastle |
SAND/USDT | $0.1155 | $42,850.75 | 17:00:08 19/12/2025 |
| 184 |  BitDelta |
SAND/USDT | $0.1155 | $42,632.53 | 16:57:09 19/12/2025 |
| 185 |  ICRYPEX |
SAND/USDT | $0.1161 | $39,053.02 | 17:00:09 19/12/2025 |
| 186 |  Coincall |
SAND/USD | $0.1155 | $36,705.66 | 17:03:16 19/12/2025 |
| 187 |  BIT |
SAND/USDT | $0.1154 | $35,891.71 | 16:56:58 19/12/2025 |
| 188 |  Bitkub |
SAND/THB | $0.2254 | $34,555.87 | 16:54:08 19/12/2025 |
| 189 |  Bitstamp by Robinhood |
SAND/USD | $0.1146 | $33,053.89 | 16:59:53 19/12/2025 |
| 190 |  Cryptomus |
SAND/USDT | $0.1155 | $30,364.85 | 16:57:08 19/12/2025 |
| 191 | Binance |
SAND/BTC | $0.1162 | $27,359.11 | 16:56:54 19/12/2025 |
| 192 | Bitstamp by Robinhood |
SAND/EUR | $0.1149 | $27,305.23 | 16:59:53 19/12/2025 |
| 193 |  Niza.io |
SAND/USD | $0.1155 | $25,248.34 | 16:54:07 19/12/2025 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.1157 | $24,628.77 | 16:57:07 19/12/2025 |
| 195 | Bitrue |
SAND/USDC | $0.1155 | $24,420.49 | 16:57:09 19/12/2025 |
| 196 |  BYDFi |
SAND/USDT | $0.1155 | $23,451.76 | 17:00:10 19/12/2025 |
| 197 | BYDFi |
SAND/USDT | $0.1153 | $23,223.32 | 17:00:17 19/12/2025 |
| 198 |  Binance TR |
SAND/TRY | $0.1152 | $22,426.63 | 16:57:08 19/12/2025 |
| 199 | BIT |
SAND/USDT | $0.1153 | $22,386.45 | 17:00:53 19/12/2025 |
| 200 | Binance |
SAND/FDUSD | $0.1155 | $22,013.96 | 16:56:42 19/12/2025 |
| 201 |  Nivex |
SAND/USDT | $0.1155 | $21,173.93 | 17:00:10 19/12/2025 |
| 202 |  BitStorage |
SAND/USDT | $0.1154 | $21,141.39 | 17:00:13 19/12/2025 |
| 203 | Kraken |
SAND/EUR | $0.1156 | $19,801.03 | 16:59:55 19/12/2025 |
| 204 |  Bit2Me |
SAND/EUR | $0.1156 | $19,077.16 | 16:57:08 19/12/2025 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.1156 | $18,519.28 | 16:52:35 19/12/2025 |
| 206 | Gleec BTC |
SAND/BTC | $0.1155 | $18,065.89 | 17:00:08 19/12/2025 |
| 207 | HitBTC |
SAND/BTC | $0.1155 | $18,036.64 | 16:57:07 19/12/2025 |
| 208 | EXMO |
SAND/USDC | $0.1156 | $17,151.50 | 16:42:11 19/12/2025 |
| 209 | TGEX |
SAND/USDT | $0.1153 | $13,640.60 | 16:57:12 19/12/2025 |
| 210 |  LATOKEN |
SAND/USDT | $0.1926 | $13,541.38 | 16:54:34 19/12/2025 |
| 211 |  XBO.com |
SAND/USDC | $0.1158 | $12,834.81 | 17:00:07 19/12/2025 |
| 212 | XBO.com |
SAND/USDT | $0.1157 | $12,614.04 | 17:00:07 19/12/2025 |
| 213 | Kraken |
SAND/XBT | $0.1163 | $12,516.17 | 16:59:55 19/12/2025 |
| 214 | BtcTurk | Kripto |
SAND/USDT | $0.1161 | $12,414.20 | 16:57:23 19/12/2025 |
| 215 |  BlueBit |
SAND/USDT | $0.1156 | $11,800.62 | 16:54:09 19/12/2025 |
| 216 | Bitrue |
SAND/USDT | $0.1155 | $11,706.82 | 16:57:09 19/12/2025 |
| 217 |  Coinone |
SAND/KRW | $0.1169 | $11,499.56 | 16:58:53 19/12/2025 |
| 218 | LeveX |
SAND/USDT | $0.1155 | $11,489.50 | 17:00:07 19/12/2025 |
| 219 |  Paribu |
SAND/TRY | $0.1154 | $10,357.35 | 16:59:53 19/12/2025 |
| 220 | WEEX |
SAND/USDT | $0.1155 | $9,874.54 | 16:57:09 19/12/2025 |
| 221 |  Koinpark |
SAND/INR | $0.1161 | $9,783.48 | 16:57:11 19/12/2025 |
| 222 | YEX |
SAND/USDC | $0.1156 | $9,459.31 | 17:00:12 19/12/2025 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.1057 | $9,394.19 | 16:02:22 19/12/2025 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.1155 | $9,352.48 | 16:56:59 19/12/2025 |
| 225 |  Indodax |
SAND/IDR | $0.1146 | $9,349.00 | 16:59:23 19/12/2025 |
| 226 |  Bitfinex |
SAND/USDT | $0.1122 | $9,165.54 | 16:57:16 19/12/2025 |
| 227 |  Globe Derivative Exchange |
SAND/USD | $0.1156 | $8,913.00 | 17:00:18 19/12/2025 |
| 228 | Koinpark |
SAND/USDT | $0.1154 | $8,871.71 | 16:57:11 19/12/2025 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1056 | $8,514.99 | 16:04:58 19/12/2025 |
| 230 |  Binance TH |
SAND/USDT | $0.1155 | $8,320.74 | 16:57:11 19/12/2025 |
| 231 | OKX |
SAND/USD | $0.1156 | $6,432.06 | 16:56:54 19/12/2025 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1057 | $5,583.86 | 16:24:50 19/12/2025 |
| 233 | Bitazza |
SAND/THB | $0.1143 | $5,416.33 | 16:54:10 19/12/2025 |
| 234 |  Tokocrypto |
SAND/USDT | $0.1155 | $5,337.03 | 16:57:08 19/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1162 | $5,033.14 | 15:54:35 19/12/2025 |
| 236 | Niza.io |
SAND/EUR | $0.1155 | $4,864.13 | 16:54:07 19/12/2025 |
| 237 |  Bitso |
SAND/USD | $0.1157 | $4,855.09 | 16:59:23 19/12/2025 |
| 238 | Bybit |
SAND/USDC | $0.1155 | $4,782.24 | 16:54:09 19/12/2025 |
| 239 | Crypto.com Exchange |
SAND/USDT | $0.1131 | $4,694.94 | 16:57:07 19/12/2025 |
| 240 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1153 | $4,543.31 | 16:49:50 19/12/2025 |
| 241 |  MAX Exchange |
SAND/TWD | $0.1172 | $4,355.95 | 16:57:07 19/12/2025 |
| 242 |  Gemini |
SAND/USD | $0.1168 | $4,208.49 | 16:59:23 19/12/2025 |
| 243 |  Dzengi.com |
SAND/USD | $0.1151 | $4,119.53 | 16:54:08 19/12/2025 |
| 244 |  HyperPay Futures |
SAND/USDT | $0.1155 | $4,072.33 | 17:03:17 19/12/2025 |
| 245 | PointPay |
SAND/USDC | $0.1156 | $3,996.29 | 16:57:08 19/12/2025 |
| 246 |  PrimeXBT |
SAND/USDT | $0.1153 | $3,903.18 | 17:03:17 19/12/2025 |
| 247 | Kraken |
SAND/GBP | $0.1162 | $3,730.15 | 16:59:55 19/12/2025 |
| 248 |  Kanga Exchange |
SAND/USDC | $0.1157 | $3,594.12 | 17:00:09 19/12/2025 |
| 249 |  Blynex |
SAND/USDT | $0.1157 | $3,101.13 | 16:54:09 19/12/2025 |
| 250 | Uniswap v3 (Polygon) |
WETH/SAND | $2,959.00 | $2,976.44 | 16:54:18 19/12/2025 |
| 251 | SunX |
SAND/USDT | $0.1155 | $2,665.58 | 17:00:18 19/12/2025 |
| 252 |  Bitlo |
SAND/TRY | $0.1159 | $1,640.52 | 16:54:10 19/12/2025 |
| 253 |  Binance.US |
SAND/USD | $0.1136 | $1,457.90 | 16:59:53 19/12/2025 |
| 254 |  TRIV |
SAND/IDR | $0.1157 | $1,410.17 | 17:00:14 19/12/2025 |
| 255 | TRIV |
SAND/USDT | $0.1154 | $1,409.46 | 17:00:14 19/12/2025 |
| 256 | Kanga Exchange |
SAND/USDT | $0.1153 | $1,249.59 | 17:00:09 19/12/2025 |
| 257 |  Uniswap v3 (Base) |
WETH/SAND | $2,933.75 | $855.23 | 16:12:17 19/12/2025 |
| 258 |  WazirX |
SAND/INR | $0.1228 | $808.35 | 17:03:08 19/12/2025 |
| 259 |  Coins.ph |
SAND/PHP | $0.2444 | $639.09 | 16:57:08 19/12/2025 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.1160 | $610.14 | 13:08:35 19/12/2025 |
| 261 |  Young Platform |
SAND/EUR | $0.1160 | $512.21 | 17:00:08 19/12/2025 |
| 262 | WazirX |
SAND/USDT | $0.1176 | $510.25 | 17:03:08 19/12/2025 |
| 263 | Uniswap v2 |
SAND/REVV | $0.1157 | $451.17 | 16:08:47 19/12/2025 |
| 264 |  Foxbit |
SAND/BRL | $0.1158 | $356.60 | 17:00:10 19/12/2025 |
| 265 | Binance.US |
SAND/USDT | $0.1133 | $332.68 | 16:59:53 19/12/2025 |
| 266 |  NexDAX |
SAND/USDT | $0.1140 | $332.57 | 17:00:13 19/12/2025 |
| 267 |  Korbit |
SAND/KRW | $0.1180 | $293.61 | 16:57:08 19/12/2025 |
| 268 |  Bybit EU |
SAND/USDC | $0.1122 | $267.78 | 16:39:10 19/12/2025 |
| 269 |  Flipster |
SAND/USDT | $0.1154 | $204.29 | 16:57:17 19/12/2025 |
| 270 |  Bitcoiva |
SAND/USDT | $0.1154 | $198.14 | 17:00:08 19/12/2025 |
| 271 |  zondacrypto |
SAND/USDC | $0.1133 | $182.89 | 17:00:19 19/12/2025 |
| 272 |  Independent Reserve |
SAND/AUD | $0.1114 | $181.77 | 17:00:08 19/12/2025 |
| 273 | OKX |
SAND/EUR | $0.1112 | $123.08 | 16:56:23 19/12/2025 |
| 274 | MAX Exchange |
SAND/USDT | $0.1199 | $105.83 | 16:57:07 19/12/2025 |
| 275 |  BTC Markets |
SAND/AUD | $0.1123 | $86.06 | 17:00:11 19/12/2025 |
| 276 | ONUS Pro |
SAND/VNDC | $0.1157 | $82.81 | 16:57:12 19/12/2025 |
| 277 |  Unocoin |
SAND/INR | $0.1679 | $74.80 | 17:00:11 19/12/2025 |
| 278 |  CEX.IO |
SAND/EUR | $0.1160 | $46.52 | 16:54:07 19/12/2025 |
| 279 |  ZebPay |
SAND/INR | $0.1202 | $39.48 | 16:57:07 19/12/2025 |
| 280 | CEX.IO |
SAND/USD | $0.1155 | $36.38 | 16:54:07 19/12/2025 |
| 281 | Crypto.com Exchange |
SAND/USD | $0.1153 | $33.50 | 16:54:16 19/12/2025 |
| 282 | CEX.IO |
SAND/USDT | $0.1159 | $21.36 | 16:54:07 19/12/2025 |
| 283 |  OKJ |
SAND/JPY | $0.1137 | $19.59 | 16:57:09 19/12/2025 |
| 284 | Bitcoiva |
SAND/INR | $0.1197 | $18.59 | 17:00:08 19/12/2025 |
| 285 |  WOO X |
SAND/USDT | $0.1154 | $17.30 | 16:57:15 19/12/2025 |
| 286 |  Reku |
SAND/IDR | $0.1165 | $14.40 | 17:00:08 19/12/2025 |
| 287 | Poloniex |
SAND/BTC | $0.1198 | $11.28 | 17:02:23 19/12/2025 |
| 288 |  ChangeNOW |
SAND/BTC | $0.1225 | $9.36 | 16:54:10 19/12/2025 |
| 289 |  Ndax |
SAND/CAD | $0.1169 | $8.69 | 17:00:07 19/12/2025 |
| 290 | Independent Reserve |
SAND/SGD | $0.1107 | $3.58 | 17:00:08 19/12/2025 |
| 291 | QuickSwap |
WETH/SAND | $2,947.75 | $2.32 | 15:35:42 19/12/2025 |
| 292 |  GOPAX |
SAND/KRW | $0.1184 | $1.51 | 17:00:10 19/12/2025 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1059 | $0.2460 | 16:54:18 19/12/2025 |
| 294 |  Giottus |
SAND/INR | $0.1229 | $0.1229 | 16:54:11 19/12/2025 |
| 295 | Independent Reserve |
SAND/NZD | $0.1105 | $0 | 17:00:08 19/12/2025 |
| 296 | Independent Reserve |
SAND/USD | $0.1109 | $0 | 17:00:08 19/12/2025 |
| 297 | Upbit |
SAND/BTC | $0.1232 | $0 | 16:56:23 19/12/2025 |
| 298 |  Bitbns |
SAND/INR | $0.1679 | $0 | 17:00:11 19/12/2025 |
| 299 |  Coinmetro |
SAND/USD | $0.1156 | $0 | 17:00:09 19/12/2025 |
| 300 | Coinmetro |
SAND/USDT | $0.1156 | $0 | 17:00:09 19/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/12/2025, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,378,343 với tỷ giá $0.1165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.