The Sandbox SAND
Xếp hạng #128
12:13:00 26/04/2026
Giá The Sandbox (SAND)
$0.08024 -0.78%
0.000001027 BTC
2,146 VND
Thấp: $0.07891
Cao: $0.08620
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07979 | $580,541,544 | 12:00:10 26/04/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07981 | $57,883,942 | 12:00:15 26/04/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5792 | $52,012,607 | 11:54:15 26/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07987 | $47,714,250 | 11:54:16 26/04/2026 |
| 5 |  BTCC |
SAND/USDT | $0.08011 | $41,094,749 | 11:57:16 26/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07985 | $35,364,791 | 11:54:15 26/04/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.07971 | $32,322,431 | 12:00:16 26/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07965 | $28,384,083 | 11:57:17 26/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07961 | $26,224,275 | 11:57:17 26/04/2026 |
| 10 |  Bybit |
SAND/USDT | $0.07988 | $21,543,195 | 11:54:16 26/04/2026 |
| 11 | Binance |
SAND/USDT | $0.07971 | $17,236,555 | 11:56:54 26/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07971 | $16,418,657 | 12:00:17 26/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07961 | $16,378,662 | 11:57:16 26/04/2026 |
| 14 |  BVOX |
SAND/USDT | $0.07961 | $15,877,239 | 11:57:15 26/04/2026 |
| 15 |  Upbit |
SAND/KRW | $0.08059 | $13,496,088 | 11:56:53 26/04/2026 |
| 16 |  LBank |
SAND/USDT | $0.07961 | $11,940,795 | 11:57:16 26/04/2026 |
| 17 |  Coinlocally |
SAND/USDT | $0.07981 | $11,145,890 | 12:00:11 26/04/2026 |
| 18 |  YEX |
SAND/USDT | $0.07970 | $10,914,856 | 12:00:09 26/04/2026 |
| 19 |  AscendEX |
SAND/USDT | $0.07987 | $9,599,789 | 11:54:15 26/04/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07970 | $9,113,462 | 11:57:15 26/04/2026 |
| 21 | BTCC |
SAND/USDT | $0.07981 | $8,619,348 | 11:57:08 26/04/2026 |
| 22 |  4E |
SAND/USDT | $0.07961 | $8,531,080 | 11:57:10 26/04/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.08001 | $7,434,805 | 12:00:11 26/04/2026 |
| 24 | Coinlocally |
SAND/USDT | $0.07973 | $7,406,666 | 12:00:16 26/04/2026 |
| 25 |  EagleX |
SAND/USDT | $0.07971 | $7,282,798 | 12:00:11 26/04/2026 |
| 26 |  YUBIT |
SAND/USDT | $0.07951 | $7,254,392 | 11:57:10 26/04/2026 |
| 27 | YEX |
SAND/USDT | $0.07972 | $7,202,095 | 12:00:17 26/04/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.07961 | $7,020,184 | 11:59:53 26/04/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.07966 | $7,006,859 | 11:54:15 26/04/2026 |
| 30 |  Millionero |
SAND/USDT | $0.07962 | $6,706,576 | 11:57:15 26/04/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.07962 | $6,463,970 | 11:57:15 26/04/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.07968 | $6,386,257 | 12:00:17 26/04/2026 |
| 33 |  Bitget |
SAND/USDT | $0.07984 | $6,342,375 | 11:54:16 26/04/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.07979 | $6,223,357 | 12:00:07 26/04/2026 |
| 35 |  Batonex |
SAND/USDT | $0.07973 | $5,896,511 | 12:00:16 26/04/2026 |
| 36 |  HTX |
SAND/USDT | $0.07972 | $5,742,242 | 11:59:54 26/04/2026 |
| 37 |  KuCoin |
SAND/USDT | $0.07979 | $5,224,587 | 11:57:19 26/04/2026 |
| 38 |  MEXC |
SAND/USDT | $0.07962 | $5,126,954 | 11:57:16 26/04/2026 |
| 39 |  Biconomy.com |
SAND/USDT | $0.07960 | $4,987,939 | 11:57:15 26/04/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07960 | $4,910,885 | 11:57:17 26/04/2026 |
| 41 |  OneEx |
SAND/USDT | $0.07972 | $4,849,403 | 12:00:16 26/04/2026 |
| 42 | BVOX |
SAND/USDT | $0.07961 | $4,840,006 | 11:57:12 26/04/2026 |
| 43 | CoinW |
SAND/USDT | $0.07970 | $4,682,501 | 11:57:07 26/04/2026 |
| 44 |  BloFin |
SAND/USDT | $0.07991 | $4,456,562 | 11:57:08 26/04/2026 |
| 45 |  UZX |
SAND/USDT | $0.07971 | $4,010,957 | 11:57:15 26/04/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.07990 | $3,974,929 | 11:51:10 26/04/2026 |
| 47 |  CoinP |
SAND/USDT | $0.07970 | $3,771,581 | 12:00:16 26/04/2026 |
| 48 |  Websea |
SAND/USDT | $0.07981 | $3,682,939 | 11:54:08 26/04/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.07960 | $3,672,672 | 11:57:16 26/04/2026 |
| 50 |  WEEX |
SAND/USDT | $0.07961 | $3,523,685 | 11:57:16 26/04/2026 |
| 51 | LBank |
SAND/USDT | $0.07972 | $3,315,077 | 11:57:08 26/04/2026 |
| 52 | Toobit |
SAND/USDT | $0.07961 | $3,232,972 | 11:57:11 26/04/2026 |
| 53 |  NovaEx |
SAND/USDT | $0.07973 | $3,221,771 | 12:00:16 26/04/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.08059 | $3,215,310 | 11:59:54 26/04/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.07988 | $3,209,264 | 11:54:07 26/04/2026 |
| 56 |  KTX |
SAND/USDT | $0.07970 | $3,085,502 | 12:00:08 26/04/2026 |
| 57 |  XT.COM |
SAND/USDT | $0.07961 | $2,895,356 | 11:57:10 26/04/2026 |
| 58 |  Bibox |
SAND/USDT | $0.2537 | $2,536,001 | 12:00:13 26/04/2026 |
| 59 | BlockFin |
SAND/USDT | $0.07961 | $2,506,763 | 12:00:15 26/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07963 | $2,492,931 | 11:57:17 26/04/2026 |
| 61 |  Phemex |
SAND/USDT | $0.07963 | $2,398,071 | 11:57:16 26/04/2026 |
| 62 |  CoinChief |
SAND/USDT | $0.07961 | $2,312,359 | 11:57:08 26/04/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.07980 | $2,155,248 | 12:00:17 26/04/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.07961 | $2,154,388 | 11:57:15 26/04/2026 |
| 65 |  Gems Trade |
SAND/USDT | $0.07980 | $2,093,293 | 12:00:14 26/04/2026 |
| 66 |  OKX |
SAND/USDT | $0.07977 | $2,088,369 | 11:56:24 26/04/2026 |
| 67 |  AstralX |
SAND/USDT | $0.07981 | $2,069,042 | 11:57:08 26/04/2026 |
| 68 | OrangeX |
SAND/USDT | $0.07991 | $1,993,374 | 11:54:10 26/04/2026 |
| 69 |  BitradeX |
SAND/USDT | $0.07961 | $1,874,561 | 11:57:11 26/04/2026 |
| 70 |  ASTX |
SAND/USDT | $0.07970 | $1,730,096 | 12:00:09 26/04/2026 |
| 71 |  Hibt |
SAND/USDT | $0.07961 | $1,699,797 | 11:57:10 26/04/2026 |
| 72 |  BtcTurk | Kripto |
SAND/TRY | $0.07980 | $1,698,081 | 11:58:53 26/04/2026 |
| 73 | Ourbit |
SAND/USDT | $0.07991 | $1,683,436 | 11:54:07 26/04/2026 |
| 74 | Binance |
SAND/TRY | $0.07975 | $1,666,467 | 11:56:54 26/04/2026 |
| 75 |  Echobit |
SAND/USDT | $0.07961 | $1,654,726 | 11:57:10 26/04/2026 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.07971 | $1,634,634 | 11:57:18 26/04/2026 |
| 77 |  EasiCoin |
SAND/USDT | $0.07970 | $1,582,163 | 12:00:15 26/04/2026 |
| 78 | Tapbit |
SAND/USDT | $0.07961 | $1,519,175 | 11:57:10 26/04/2026 |
| 79 | YUBIT |
SAND/USDT | $0.07960 | $1,482,060 | 11:57:15 26/04/2026 |
| 80 | Binance |
SAND/USDC | $0.07968 | $1,457,057 | 11:56:54 26/04/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.07970 | $1,454,879 | 12:00:15 26/04/2026 |
| 82 |  BTSE |
SAND/USDT | $0.07970 | $1,452,030 | 11:57:15 26/04/2026 |
| 83 |  Coinstore |
SAND/USDT | $0.07953 | $1,440,258 | 11:57:08 26/04/2026 |
| 84 | EagleX |
SAND/USDT | $0.07971 | $1,429,260 | 12:00:15 26/04/2026 |
| 85 |  Binance TR |
SAND/TRY | $0.07975 | $1,415,354 | 11:57:12 26/04/2026 |
| 86 |  BITmarkets |
SAND/USDT | $0.07966 | $1,388,410 | 12:00:16 26/04/2026 |
| 87 |  KCEX |
SAND/USDT | $0.07963 | $1,293,434 | 11:57:15 26/04/2026 |
| 88 |  Gate |
SAND/USDT | $0.07980 | $1,261,761 | 11:54:19 26/04/2026 |
| 89 | CoinP |
SAND/USDT | $0.07990 | $1,239,456 | 11:54:10 26/04/2026 |
| 90 |  Paribu |
SAND/TRY | $0.07975 | $1,226,464 | 11:59:53 26/04/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.07981 | $1,205,664 | 12:00:16 26/04/2026 |
| 92 |  BitKan |
SAND/USDT | $0.07961 | $1,171,544 | 12:00:10 26/04/2026 |
| 93 | Phemex |
SAND/USDT | $0.07941 | $1,071,397 | 11:57:08 26/04/2026 |
| 94 |  Deepcoin |
SAND/USDT | $0.07966 | $1,014,695 | 11:57:08 26/04/2026 |
| 95 |  Pionex |
SAND/USDT | $0.07961 | $978,650 | 11:57:09 26/04/2026 |
| 96 | KTX |
SAND/USDT | $0.07971 | $939,364 | 12:00:16 26/04/2026 |
| 97 | VOOX Exchange |
SAND/USDT | $0.07961 | $934,541 | 11:57:09 26/04/2026 |
| 98 | Bitunix |
SAND/USDT | $0.07961 | $886,674 | 11:57:07 26/04/2026 |
| 99 | TruBit Pro Exchange |
SAND/USDT | $0.07975 | $875,474 | 12:00:08 26/04/2026 |
| 100 | FameEX |
SAND/USDT | $0.08003 | $867,871 | 11:57:08 26/04/2026 |
| 101 |  Picol |
SAND/USDT | $0.07981 | $864,250 | 12:00:12 26/04/2026 |
| 102 |  BitMart |
SAND/USDC | $0.07968 | $863,730 | 11:57:10 26/04/2026 |
| 103 | Bitbaby |
SAND/USDT | $0.07991 | $791,194 | 11:54:07 26/04/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.07957 | $786,930 | 11:57:26 26/04/2026 |
| 105 | Bybit |
SAND/USDT | $0.08003 | $784,218 | 11:54:11 26/04/2026 |
| 106 | BloFin |
SAND/USDT | $0.07960 | $770,707 | 11:57:17 26/04/2026 |
| 107 |  Globe Derivative Exchange |
SAND/USD | $0.07979 | $736,027 | 12:00:15 26/04/2026 |
| 108 |  Bitcastle |
SAND/USDT | $0.07971 | $687,846 | 12:00:18 26/04/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.07980 | $659,212 | 11:56:59 26/04/2026 |
| 110 | Millionero |
SAND/USDT | $0.07974 | $655,029 | 11:57:08 26/04/2026 |
| 111 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,761 | 12:00:16 26/04/2026 |
| 112 |  BingX |
SAND/USDT | $0.07981 | $625,867 | 11:45:10 26/04/2026 |
| 113 |  Dex-Trade |
SAND/USDT | $0.07971 | $611,790 | 11:57:08 26/04/2026 |
| 114 |  Hotcoin |
SAND/USDT | $0.07961 | $595,660 | 11:57:20 26/04/2026 |
| 115 |  BitTap |
SAND/USDT | $0.07972 | $588,632 | 12:00:16 26/04/2026 |
| 116 |  BiFinance |
SAND/USDT | $0.07961 | $521,447 | 11:57:10 26/04/2026 |
| 117 |  MGBX |
SAND/USDT | $0.07961 | $503,339 | 11:57:08 26/04/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.07973 | $491,563 | 12:00:11 26/04/2026 |
| 119 |  Gleec BTC |
SAND/USDT | $0.07973 | $491,563 | 12:00:12 26/04/2026 |
| 120 |  Bitrue |
SAND/XRP | $0.07994 | $481,003 | 11:57:09 26/04/2026 |
| 121 |  Bitvavo |
SAND/EUR | $0.08010 | $473,789 | 11:57:08 26/04/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.07960 | $466,330 | 12:00:10 26/04/2026 |
| 123 | Bitrue |
SAND/USDT | $0.07959 | $461,357 | 11:57:17 26/04/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.07971 | $433,353 | 11:57:07 26/04/2026 |
| 125 | HTX |
SAND/USDT | $0.07955 | $426,655 | 11:57:23 26/04/2026 |
| 126 | WHXEX |
SAND/USDT | $0.07971 | $426,487 | 12:00:12 26/04/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07970 | $426,468 | 12:00:10 26/04/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07991 | $415,000 | 11:54:07 26/04/2026 |
| 129 | Gate |
SAND/USDT | $0.07976 | $384,067 | 11:56:24 26/04/2026 |
| 130 | KuCoin |
SAND/USDT | $0.07970 | $372,053 | 11:58:23 26/04/2026 |
| 131 |  CoinTR |
SAND/USDT | $0.07951 | $370,570 | 11:57:09 26/04/2026 |
| 132 | KCEX |
SAND/USDT | $0.07961 | $359,383 | 11:57:10 26/04/2026 |
| 133 |  Kraken |
SAND/USD | $0.07960 | $325,060 | 11:59:54 26/04/2026 |
| 134 |  Bullish |
SAND/USDC | $0.08018 | $319,296 | 11:57:07 26/04/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.07990 | $303,151 | 11:54:07 26/04/2026 |
| 136 |  ZKE |
SAND/USDT | $0.07971 | $255,892 | 12:00:13 26/04/2026 |
| 137 |  SuperEx |
SAND/USDT | $0.07931 | $247,837 | 11:57:07 26/04/2026 |
| 138 |  Bitazza |
SAND/USDT | $0.07981 | $238,076 | 12:00:12 26/04/2026 |
| 139 | Zoomex |
SAND/USDT | $0.08003 | $235,183 | 11:57:08 26/04/2026 |
| 140 | Hotcoin |
SAND/USDT | $0.08001 | $231,549 | 11:57:08 26/04/2026 |
| 141 |  LeveX |
SAND/USDT | $0.07973 | $227,557 | 12:00:16 26/04/2026 |
| 142 | BitMart |
SAND/USDT | $0.07961 | $221,622 | 11:57:10 26/04/2026 |
| 143 | MEXC |
SAND/USDT | $0.07981 | $220,407 | 11:57:09 26/04/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.08011 | $217,944 | 11:54:07 26/04/2026 |
| 145 |  XXKK |
SAND/USDT | $0.07980 | $214,446 | 12:00:10 26/04/2026 |
| 146 | Biconomy.com |
SAND/USDT | $0.07961 | $211,088 | 11:57:10 26/04/2026 |
| 147 |  BitStorage |
SAND/USDT | $0.07980 | $204,486 | 12:00:14 26/04/2026 |
| 148 | Pionex |
SAND/USDT | $0.07962 | $200,530 | 11:57:16 26/04/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.07961 | $195,647 | 11:58:53 26/04/2026 |
| 150 |  GroveX |
SAND/USDT | $0.08015 | $193,304 | 11:57:08 26/04/2026 |
| 151 |  CoinUp.io |
SAND/USDT | $0.07961 | $171,182 | 11:57:11 26/04/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.07968 | $162,748 | 11:57:10 26/04/2026 |
| 153 | AscendEX |
SAND/USDT | $0.07991 | $154,038 | 11:54:07 26/04/2026 |
| 154 | SunX |
SAND/USDT | $0.07971 | $149,416 | 12:00:18 26/04/2026 |
| 155 | BITmarkets |
SAND/USD | $0.07975 | $139,644 | 12:00:10 26/04/2026 |
| 156 | B2Z Exchange |
SAND/USD | $0.07975 | $139,638 | 12:00:12 26/04/2026 |
| 157 |  Coinone |
SAND/KRW | $0.08045 | $139,055 | 11:55:23 26/04/2026 |
| 158 |  Bitbank |
SAND/JPY | $0.07991 | $138,777 | 11:57:10 26/04/2026 |
| 159 |  KoinBX |
SAND/INR | $0.08204 | $133,459 | 12:00:13 26/04/2026 |
| 160 |  Aerodrome SlipStream |
WETH/SAND | $2,314.88 | $131,933 | 11:56:39 26/04/2026 |
| 161 |  Tebbit |
SAND/USDT | $0.07971 | $124,925 | 12:00:16 26/04/2026 |
| 162 |  LATOKEN |
SAND/USDT | $0.07973 | $122,166 | 11:57:09 26/04/2026 |
| 163 | CoinTR |
SAND/TRY | $0.07931 | $120,624 | 11:57:09 26/04/2026 |
| 164 | Bitrue |
SAND/USDT | $0.07971 | $119,885 | 11:57:09 26/04/2026 |
| 165 |  Cryptomus |
SAND/USDT | $0.07974 | $118,105 | 12:00:08 26/04/2026 |
| 166 |  Bitkub |
SAND/THB | $0.07924 | $109,614 | 11:54:09 26/04/2026 |
| 167 |  Coincall |
SAND/USD | $0.07963 | $98,554.54 | 12:03:16 26/04/2026 |
| 168 |  BYDFi |
SAND/USDT | $0.07971 | $96,622.54 | 12:00:16 26/04/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.08004 | $96,156.87 | 11:57:10 26/04/2026 |
| 170 | Bitget |
SAND/USDT | $0.07991 | $95,978.64 | 11:54:08 26/04/2026 |
| 171 |  Bit2Me |
SAND/EUR | $0.08007 | $95,424.13 | 11:57:10 26/04/2026 |
| 172 | Kraken |
SAND/EUR | $0.08007 | $92,449.06 | 11:59:24 26/04/2026 |
| 173 | KoinBX |
SAND/USDT | $0.07971 | $91,572.05 | 12:00:13 26/04/2026 |
| 174 |  Koinpark |
SAND/INR | $0.08225 | $90,871.74 | 11:57:09 26/04/2026 |
| 175 | BTSE |
SAND/USDT | $0.07968 | $88,172.44 | 11:57:10 26/04/2026 |
| 176 | MGBX |
SAND/USDT | $0.07958 | $87,904.18 | 11:57:16 26/04/2026 |
| 177 | BITmarkets |
SAND/USDT | $0.07975 | $85,005.36 | 12:00:10 26/04/2026 |
| 178 | B2Z Exchange |
SAND/USDT | $0.07974 | $85,003.53 | 12:00:12 26/04/2026 |
| 179 |  Niza.io |
SAND/USD | $0.07970 | $84,466.51 | 11:57:09 26/04/2026 |
| 180 | Koinpark |
SAND/USDT | $0.07981 | $76,402.87 | 11:57:09 26/04/2026 |
| 181 | Bitcastle |
SAND/USDT | $0.07971 | $76,272.55 | 12:00:13 26/04/2026 |
| 182 |  AllinX |
SAND/USDT | $0.07970 | $71,463.06 | 12:00:12 26/04/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.07963 | $61,865.91 | 11:58:47 26/04/2026 |
| 184 | Bitrue |
SAND/USDC | $0.07973 | $57,786.27 | 11:57:09 26/04/2026 |
| 185 | MEXC |
SAND/USDC | $0.07973 | $54,064.70 | 11:57:09 26/04/2026 |
| 186 |  BigONE |
SAND/USDT | $0.07974 | $53,706.49 | 11:57:08 26/04/2026 |
| 187 | YEX |
SAND/USDC | $0.07978 | $53,272.31 | 12:00:09 26/04/2026 |
| 188 | Cofinex |
SAND/USDT | $0.07970 | $50,879.11 | 12:00:11 26/04/2026 |
| 189 |  BitDelta |
SAND/USDT | $0.07991 | $44,947.35 | 11:54:07 26/04/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.07946 | $43,281.93 | 11:59:23 26/04/2026 |
| 191 |  ADEN |
SAND/USDT | $0.07961 | $43,176.36 | 12:03:47 26/04/2026 |
| 192 | CoinUp.io |
SAND/USDT | $0.07963 | $41,522.37 | 11:57:18 26/04/2026 |
| 193 | LeveX |
SAND/USDT | $0.07980 | $39,920.46 | 12:00:08 26/04/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.07961 | $39,179.94 | 11:57:08 26/04/2026 |
| 195 |  CoinEx |
SAND/USDT | $0.07965 | $38,871.65 | 11:59:23 26/04/2026 |
| 196 |  EXMO.ME |
SAND/USDT | $0.07970 | $38,396.23 | 12:00:10 26/04/2026 |
| 197 |  EXMO |
SAND/USDT | $0.07990 | $38,388.78 | 11:54:10 26/04/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.08005 | $38,378.84 | 12:00:16 26/04/2026 |
| 199 |  ICRYPEX |
SAND/USDT | $0.08040 | $32,309.65 | 12:00:10 26/04/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.08079 | $30,463.35 | 11:57:10 26/04/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.09132 | $29,730.02 | 11:49:08 26/04/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.07965 | $27,369.06 | 12:03:16 26/04/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.07970 | $27,299.65 | 12:00:16 26/04/2026 |
| 204 | Niza.io |
SAND/EUR | $0.08007 | $24,062.79 | 11:57:09 26/04/2026 |
| 205 |  PointPay |
SAND/USDT | $0.08003 | $23,505.54 | 11:57:08 26/04/2026 |
| 206 | Coinbase Exchange |
SAND/USDT | $0.08070 | $21,141.85 | 11:56:29 26/04/2026 |
| 207 |  Binance TH |
SAND/USDT | $0.07961 | $20,339.36 | 11:57:09 26/04/2026 |
| 208 |  TRIV |
SAND/IDR | $0.08005 | $19,925.07 | 12:00:13 26/04/2026 |
| 209 | TRIV |
SAND/USDT | $0.07971 | $19,911.83 | 12:00:13 26/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07995 | $17,932.47 | 11:55:11 26/04/2026 |
| 211 | EXMO |
SAND/USDC | $0.07985 | $16,947.28 | 11:54:10 26/04/2026 |
| 212 | EXMO.ME |
SAND/USDC | $0.07968 | $16,885.18 | 12:00:10 26/04/2026 |
| 213 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.26 | 12:00:13 26/04/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07966 | $14,359.66 | 11:58:38 26/04/2026 |
| 215 |  Blynex |
SAND/USDT | $0.07977 | $12,972.44 | 12:00:11 26/04/2026 |
| 216 |  Ulink |
SAND/USDT | $0.07971 | $11,775.58 | 12:00:18 26/04/2026 |
| 217 | Crypto.com Exchange |
SAND/USD | $0.08015 | $10,895.42 | 11:57:17 26/04/2026 |
| 218 |  Bitso |
SAND/USD | $0.07983 | $10,134.88 | 11:58:54 26/04/2026 |
| 219 |  Dzengi.com |
SAND/USD | $0.07963 | $10,127.35 | 12:00:11 26/04/2026 |
| 220 | WEEX |
SAND/USDT | $0.07961 | $9,980.63 | 11:57:08 26/04/2026 |
| 221 |  XBO.com |
SAND/USDT | $0.07990 | $8,843.47 | 11:54:07 26/04/2026 |
| 222 | XBO.com |
SAND/USDC | $0.08008 | $8,810.48 | 11:54:07 26/04/2026 |
| 223 |  BlueBit |
SAND/USDT | $0.07970 | $8,488.85 | 12:00:07 26/04/2026 |
| 224 |  Azbit |
SAND/USDT | $0.07961 | $8,198.49 | 11:57:10 26/04/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09135 | $7,705.94 | 11:49:12 26/04/2026 |
| 226 |  NexDAX |
SAND/USDT | $0.07971 | $7,563.58 | 12:00:16 26/04/2026 |
| 227 |  Indodax |
SAND/IDR | $0.08190 | $6,955.07 | 11:59:54 26/04/2026 |
| 228 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 229 | BITmarkets |
SAND/USDC | $0.07956 | $6,285.64 | 12:00:10 26/04/2026 |
| 230 | B2Z Exchange |
SAND/USDC | $0.07956 | $6,285.19 | 12:00:12 26/04/2026 |
| 231 |  OKJ |
SAND/JPY | $0.08270 | $5,166.07 | 11:57:09 26/04/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.08013 | $4,586.32 | 11:57:08 26/04/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09135 | $4,319.88 | 11:49:12 26/04/2026 |
| 234 | Upbit |
SAND/BTC | $0.08230 | $3,707.50 | 11:56:23 26/04/2026 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.07998 | $2,982.04 | 12:00:07 26/04/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.07972 | $2,507.80 | 11:52:11 26/04/2026 |
| 237 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02451 | $2,487.43 | 11:45:35 26/04/2026 |
| 238 |  Reku |
SAND/IDR | $0.08057 | $2,452.76 | 11:57:15 26/04/2026 |
| 239 |  Korbit |
SAND/KRW | $0.08126 | $2,235.66 | 11:57:09 26/04/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.07979 | $2,158.73 | 11:59:53 26/04/2026 |
| 241 | Bybit |
SAND/USDC | $0.08069 | $2,049.96 | 11:54:11 26/04/2026 |
| 242 | Kanga Exchange |
SAND/USDT | $0.07960 | $2,049.41 | 12:00:07 26/04/2026 |
| 243 | Kraken |
SAND/GBP | $0.08092 | $1,753.31 | 11:59:54 26/04/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.08181 | $1,286.66 | 11:51:10 26/04/2026 |
| 245 |  Gemini |
SAND/USD | $0.07936 | $1,219.23 | 11:59:53 26/04/2026 |
| 246 |  Flipster |
SAND/USDT | $0.07980 | $1,142.71 | 12:00:15 26/04/2026 |
| 247 | OKX |
SAND/USD | $0.07950 | $947.65 | 11:56:54 26/04/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.08656 | $857.90 | 11:57:08 26/04/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.07952 | $719.99 | 11:57:07 26/04/2026 |
| 250 |  Bitlo |
SAND/TRY | $0.07997 | $718.78 | 11:54:11 26/04/2026 |
| 251 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08025 | $704.36 | 08:01:47 26/04/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.08005 | $653.50 | 10:02:47 26/04/2026 |
| 254 |  Coins.ph |
SAND/PHP | $0.2359 | $616.98 | 12:00:15 26/04/2026 |
| 255 |  WazirX |
SAND/INR | $0.08590 | $456.97 | 12:00:08 26/04/2026 |
| 256 | WazirX |
SAND/USDT | $0.08122 | $424.06 | 12:00:08 26/04/2026 |
| 257 |  Ndax |
SAND/CAD | $0.08115 | $397.45 | 12:00:11 26/04/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,324.25 | $327.37 | 11:40:24 26/04/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.08054 | $284.29 | 12:00:11 26/04/2026 |
| 260 | Bitazza |
SAND/THB | $0.07980 | $280.35 | 12:00:12 26/04/2026 |
| 261 |  ZebPay |
SAND/INR | $0.08137 | $223.69 | 12:00:10 26/04/2026 |
| 262 | OKX |
SAND/EUR | $0.08047 | $166.35 | 11:56:24 26/04/2026 |
| 263 | Tokocrypto |
SAND/USDC | $0.07968 | $106.37 | 11:57:08 26/04/2026 |
| 264 |  Bitcoiva |
SAND/USDT | $0.07970 | $72.22 | 12:00:10 26/04/2026 |
| 265 |  Bitfinex |
SAND/USDT | $0.08328 | $70.65 | 11:57:15 26/04/2026 |
| 266 |  CEX.IO |
SAND/USD | $0.08011 | $59.39 | 11:54:08 26/04/2026 |
| 267 | Bitcoiva |
SAND/INR | $0.07997 | $58.91 | 12:00:10 26/04/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.08033 | $53.77 | 11:54:08 26/04/2026 |
| 269 | PointPay |
SAND/USDC | $0.08069 | $40.99 | 11:57:08 26/04/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08126 | $38.52 | 12:00:09 26/04/2026 |
| 271 |  Unocoin |
SAND/INR | $0.1063 | $33.68 | 12:00:11 26/04/2026 |
| 272 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.08004 | $19.56 | 11:54:08 26/04/2026 |
| 274 |  Giottus |
SAND/USDT | $0.07990 | $10.39 | 11:51:07 26/04/2026 |
| 275 |  CoinJar |
SAND/USD | $0.08047 | $8.05 | 12:00:43 26/04/2026 |
| 276 | CoinJar |
SAND/AUD | $0.08045 | $8.05 | 12:00:43 26/04/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,300.94 | $5.35 | 08:47:04 26/04/2026 |
| 278 |  Independent Reserve |
SAND/SGD | $0.09404 | $4.68 | 12:00:12 26/04/2026 |
| 279 |  Binance.US |
SAND/USDT | $0.08151 | $1.96 | 11:59:53 26/04/2026 |
| 280 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09108 | $1.95 | 08:29:22 26/04/2026 |
| 281 | OKX |
SAND/USDC | $0.08222 | $1.60 | 11:56:24 26/04/2026 |
| 282 | HitBTC |
SAND/BTC | $0.08641 | $0 | 12:00:11 26/04/2026 |
| 283 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 12:00:08 26/04/2026 |
| 284 | Independent Reserve |
SAND/AUD | $0.09451 | $0 | 12:00:12 26/04/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.09455 | $0 | 12:00:12 26/04/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.09452 | $0 | 12:00:12 26/04/2026 |
| 287 |  Bitbns |
SAND/INR | $0.1063 | $0 | 12:00:09 26/04/2026 |
| 288 |  Coinmetro |
SAND/USD | $0.07978 | $0 | 12:00:13 26/04/2026 |
| 289 | Coinmetro |
SAND/USDT | $0.07979 | $0 | 12:00:13 26/04/2026 |
| 290 |  NovaDAX |
SAND/BRL | $0.07847 | $0 | 11:57:11 26/04/2026 |
| 291 | CoinJar |
SAND/GBP | $0.1468 | $0 | 12:00:43 26/04/2026 |
| 292 | CoinJar |
SAND/USDC | $0.07890 | $0 | 12:00:43 26/04/2026 |
| 293 |  digitalexchange.id |
SAND/IDR | $0.07999 | $0 | 11:54:14 26/04/2026 |
| 294 |  CoinDCX |
SAND/USDT | $0.07992 | $0 | 11:54:07 26/04/2026 |
| 295 | Giottus |
SAND/INR | $0.07973 | $0 | 11:51:07 26/04/2026 |
| 296 |  Ripio |
SAND/BRL | $0.2802 | $0 | 12:00:13 26/04/2026 |
| 297 | Gleec BTC |
SAND/BTC | $0.08641 | $0 | 12:00:12 26/04/2026 |
| 298 |  WOO X |
SAND/USDT | $0.07991 | $0 | 11:54:15 26/04/2026 |
| 299 | WOO X |
SAND/USDT | $0.07991 | $0 | 11:54:10 26/04/2026 |
| 300 |  LCX Exchange |
SAND/EUR | $0.09120 | $0 | 11:57:09 26/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 26/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $580,541,544 với tỷ giá $0.07979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.