The Sandbox SAND
Xếp hạng #128
01:53:00 24/02/2026
Giá The Sandbox (SAND)
$0.07928 -2.67%
0.000001224 BTC
2,117 VND
Thấp: $0.07695
Cao: $0.08191
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07818 | $190,699,997 | 00:57:16 24/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,017,242 | 01:00:15 24/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07863 | $36,823,942 | 01:00:15 24/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.07826 | $14,308,887 | 00:54:16 24/02/2026 |
| 5 |  LBank |
SAND/USDT | $0.07840 | $11,797,382 | 00:57:15 24/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07810 | $11,410,652 | 00:51:15 24/02/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07845 | $9,545,254 | 00:57:15 24/02/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07862 | $8,959,000 | 01:00:16 24/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07839 | $7,998,584 | 00:57:17 24/02/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07821 | $6,464,765 | 00:54:15 24/02/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07864 | $6,271,791 | 01:00:16 24/02/2026 |
| 12 |  Bybit |
SAND/USDT | $0.07823 | $6,116,755 | 00:54:16 24/02/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.07837 | $4,885,807 | 00:57:15 24/02/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07880 | $4,865,101 | 01:00:16 24/02/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07843 | $4,740,970 | 00:57:15 24/02/2026 |
| 16 |  CoinW |
SAND/USDT | $0.07839 | $4,729,021 | 00:57:17 24/02/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07840 | $4,728,605 | 00:57:15 24/02/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.07869 | $4,727,871 | 01:00:13 24/02/2026 |
| 19 |  OKX |
SAND/USDT | $0.07808 | $4,694,942 | 00:56:02 24/02/2026 |
| 20 |  BTDUex |
SAND/USDT | $0.07858 | $4,069,347 | 00:57:09 24/02/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07862 | $3,466,559 | 01:00:22 24/02/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.07867 | $2,885,670 | 00:57:11 24/02/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07861 | $2,845,847 | 00:54:15 24/02/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.07837 | $2,743,044 | 00:57:18 24/02/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07860 | $2,740,110 | 01:00:16 24/02/2026 |
| 26 |  YEX |
SAND/USDT | $0.07839 | $2,700,503 | 00:57:17 24/02/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2537 | $2,536,543 | 01:00:10 24/02/2026 |
| 28 |  Echobit |
SAND/USDT | $0.07868 | $2,458,819 | 00:57:10 24/02/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07844 | $2,074,731 | 00:57:15 24/02/2026 |
| 30 |  EasiCoin |
SAND/USDT | $0.07861 | $1,996,021 | 01:00:16 24/02/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.07867 | $1,974,469 | 01:00:15 24/02/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.07858 | $1,972,193 | 01:00:16 24/02/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.07819 | $1,835,023 | 00:54:17 24/02/2026 |
| 34 |  BloFin |
SAND/USDT | $0.07868 | $1,730,318 | 00:57:11 24/02/2026 |
| 35 |  Toobit |
SAND/USDT | $0.07838 | $1,675,210 | 00:57:15 24/02/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.07859 | $1,651,047 | 01:00:15 24/02/2026 |
| 37 |  Bitget |
SAND/USDT | $0.07818 | $1,640,017 | 00:54:16 24/02/2026 |
| 38 |  Upbit |
SAND/KRW | $0.08032 | $1,551,245 | 00:56:53 24/02/2026 |
| 39 |  Bitrue |
SAND/USDT | $0.07840 | $1,531,991 | 00:57:17 24/02/2026 |
| 40 |  NovaEx |
SAND/USDT | $0.07865 | $1,467,758 | 01:00:16 24/02/2026 |
| 41 |  AstralX |
SAND/USDT | $0.07883 | $1,433,491 | 01:00:07 24/02/2026 |
| 42 |  CEEX exchange |
SAND/USDT | $0.07873 | $1,422,272 | 01:00:07 24/02/2026 |
| 43 |  KTX |
SAND/USDT | $0.07883 | $1,368,909 | 01:00:07 24/02/2026 |
| 44 | BlockFin |
SAND/USDT | $0.07862 | $1,290,653 | 01:00:23 24/02/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.07842 | $1,287,973 | 00:57:15 24/02/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.07844 | $1,250,219 | 00:57:16 24/02/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07864 | $1,216,793 | 01:00:17 24/02/2026 |
| 48 |  Ju.com |
SAND/USDT | $0.07883 | $1,189,065 | 01:00:09 24/02/2026 |
| 49 | Binance |
SAND/USDT | $0.07860 | $1,171,226 | 00:56:42 24/02/2026 |
| 50 |  OneBullEx |
SAND/USDT | $0.07865 | $1,131,198 | 01:03:09 24/02/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.07883 | $1,107,923 | 01:00:07 24/02/2026 |
| 52 | CoinP |
SAND/USDT | $0.07873 | $1,097,345 | 01:00:13 24/02/2026 |
| 53 | YEX |
SAND/USDT | $0.07883 | $1,071,001 | 01:00:08 24/02/2026 |
| 54 |  Ekbit |
SAND/USDT | $0.07862 | $1,053,985 | 01:00:16 24/02/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.07840 | $1,020,841 | 00:54:11 24/02/2026 |
| 56 |  EagleX |
SAND/USDT | $0.07860 | $928,100 | 01:00:15 24/02/2026 |
| 57 |  BitMart |
SAND/USDC | $0.07833 | $894,485 | 00:57:12 24/02/2026 |
| 58 |  Phemex |
SAND/USDT | $0.07847 | $860,373 | 00:57:17 24/02/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07878 | $855,874 | 01:00:07 24/02/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.07837 | $840,616 | 00:57:15 24/02/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.07849 | $802,049 | 01:00:17 24/02/2026 |
| 62 |  Poloniex |
SAND/USDT | $0.07819 | $747,349 | 00:59:23 24/02/2026 |
| 63 |  CRMClick |
SAND/USDT | $0.07892 | $744,663 | 01:00:08 24/02/2026 |
| 64 |  HTX |
SAND/USDT | $0.07873 | $744,620 | 00:59:55 24/02/2026 |
| 65 | KTX |
SAND/USDT | $0.07861 | $738,105 | 01:00:16 24/02/2026 |
| 66 | YUBIT |
SAND/USDT | $0.07848 | $718,008 | 00:57:11 24/02/2026 |
| 67 | EagleX |
SAND/USDT | $0.07873 | $706,269 | 01:00:07 24/02/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.07849 | $705,783 | 01:00:18 24/02/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.07854 | $702,977 | 00:57:15 24/02/2026 |
| 70 | Millionero |
SAND/USDT | $0.07840 | $647,378 | 00:54:10 24/02/2026 |
| 71 |  Websea |
SAND/USDT | $0.07893 | $615,353 | 01:00:08 24/02/2026 |
| 72 |  GroveX |
SAND/USDT | $0.07840 | $578,681 | 00:54:11 24/02/2026 |
| 73 |  4E |
SAND/USDT | $0.07873 | $577,890 | 01:00:07 24/02/2026 |
| 74 |  DigiFinex |
SAND/USDT | $0.07866 | $572,965 | 00:57:10 24/02/2026 |
| 75 |  BTCC |
SAND/USDT | $0.07837 | $556,448 | 00:57:16 24/02/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.07859 | $525,511 | 00:48:44 24/02/2026 |
| 77 | BVOX |
SAND/USDT | $0.07868 | $517,297 | 00:57:11 24/02/2026 |
| 78 |  KCEX |
SAND/USDT | $0.07846 | $467,233 | 00:57:15 24/02/2026 |
| 79 | CoinW |
SAND/USDT | $0.07858 | $453,488 | 00:57:09 24/02/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.07883 | $453,064 | 01:00:09 24/02/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.07883 | $449,391 | 01:00:10 24/02/2026 |
| 82 | OKX |
SAND/USDT | $0.07869 | $444,364 | 00:56:53 24/02/2026 |
| 83 |  Bithumb |
SAND/KRW | $0.08032 | $438,914 | 00:59:53 24/02/2026 |
| 84 | BitMart |
SAND/USDT | $0.07827 | $438,485 | 00:57:12 24/02/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.07833 | $431,154 | 00:54:10 24/02/2026 |
| 86 |  Gate |
SAND/USDT | $0.07829 | $397,983 | 00:54:19 24/02/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.07847 | $381,163 | 00:57:16 24/02/2026 |
| 88 | Phemex |
SAND/USDT | $0.07847 | $326,275 | 00:57:11 24/02/2026 |
| 89 |  Coinflare |
SAND/USDT | $0.07871 | $312,359 | 01:00:15 24/02/2026 |
| 90 | FameEX |
SAND/USDT | $0.07838 | $291,080 | 00:57:07 24/02/2026 |
| 91 |  UZX |
SAND/USDT | $0.07868 | $290,499 | 00:57:07 24/02/2026 |
| 92 | Tapbit |
SAND/USDT | $0.07858 | $271,901 | 00:57:10 24/02/2026 |
| 93 | Biconomy.com |
SAND/USDT | $0.07858 | $270,466 | 00:57:08 24/02/2026 |
| 94 |  Globe Derivative Exchange |
SAND/USD | $0.07875 | $267,452 | 01:00:16 24/02/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.07802 | $267,221 | 00:54:18 24/02/2026 |
| 96 | Bybit |
SAND/USDT | $0.07839 | $263,010 | 00:54:13 24/02/2026 |
| 97 |  Hyperliquid |
SAND/USD | $0.07843 | $257,864 | 00:57:26 24/02/2026 |
| 98 |  XXKK |
SAND/USDT | $0.08508 | $257,149 | 01:00:07 24/02/2026 |
| 99 |  MEXC |
SAND/USDT | $0.07840 | $250,886 | 00:48:12 24/02/2026 |
| 100 | UZX |
SAND/USDT | $0.07834 | $250,571 | 00:57:16 24/02/2026 |
| 101 | LBank |
SAND/USDT | $0.07873 | $246,997 | 00:57:13 24/02/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.07883 | $243,952 | 01:00:11 24/02/2026 |
| 103 |  Bitazza |
SAND/USDT | $0.07863 | $243,825 | 01:00:08 24/02/2026 |
| 104 | Toobit |
SAND/USDT | $0.07858 | $236,582 | 00:57:08 24/02/2026 |
| 105 |  BiFinance |
SAND/USDT | $0.07867 | $232,366 | 00:57:12 24/02/2026 |
| 106 |  CoinUp.io |
SAND/USDT | $0.07858 | $223,632 | 00:57:08 24/02/2026 |
| 107 | Binance |
SAND/USDC | $0.07859 | $201,000 | 00:56:54 24/02/2026 |
| 108 |  ASTX |
SAND/USDT | $0.07883 | $197,854 | 01:00:09 24/02/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.07868 | $195,716 | 00:57:08 24/02/2026 |
| 110 |  MGBX |
SAND/USDT | $0.07859 | $179,202 | 01:00:16 24/02/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.07860 | $165,367 | 00:56:59 24/02/2026 |
| 112 |  BitTap |
SAND/USDT | $0.07861 | $165,257 | 01:00:17 24/02/2026 |
| 113 | BITmarkets |
SAND/USDT | $0.07883 | $162,816 | 01:00:08 24/02/2026 |
| 114 | B2Z Exchange |
SAND/USDT | $0.07879 | $162,759 | 01:00:13 24/02/2026 |
| 115 | BTSE |
SAND/USDT | $0.07867 | $162,589 | 00:57:11 24/02/2026 |
| 116 | KCEX |
SAND/USDT | $0.07868 | $150,110 | 00:57:09 24/02/2026 |
| 117 | AscendEX |
SAND/USDT | $0.07878 | $138,649 | 00:57:09 24/02/2026 |
| 118 |  SunX |
SAND/USDT | $0.07883 | $131,753 | 01:00:08 24/02/2026 |
| 119 |  BitKan |
SAND/USDT | $0.07873 | $129,117 | 01:00:08 24/02/2026 |
| 120 |  PrimeXBT |
SAND/USDT | $0.07869 | $125,277 | 01:03:16 24/02/2026 |
| 121 |  Azbit |
SAND/USDT | $0.07857 | $124,264 | 00:57:11 24/02/2026 |
| 122 | Bitunix |
SAND/USDT | $0.07858 | $121,745 | 00:57:10 24/02/2026 |
| 123 | Binance |
SAND/TRY | $0.07847 | $121,108 | 00:56:42 24/02/2026 |
| 124 | Ourbit |
SAND/USDT | $0.07848 | $119,413 | 00:57:08 24/02/2026 |
| 125 | WhiteBIT |
SAND/USDC | $0.07864 | $118,143 | 00:54:11 24/02/2026 |
| 126 | BTCC |
SAND/USDT | $0.07837 | $116,816 | 00:57:11 24/02/2026 |
| 127 | OrangeX |
SAND/USDT | $0.07830 | $116,419 | 00:54:08 24/02/2026 |
| 128 |  SuperEx |
SAND/USDT | $0.07909 | $115,620 | 01:00:13 24/02/2026 |
| 129 | BingX |
SAND/USDT | $0.07847 | $110,393 | 00:57:12 24/02/2026 |
| 130 |  Gleec BTC |
SAND/USDT | $0.07895 | $109,002 | 01:00:08 24/02/2026 |
| 131 |  HitBTC |
SAND/USDT | $0.07895 | $109,002 | 01:00:07 24/02/2026 |
| 132 |  Hibt |
SAND/USDT | $0.07840 | $107,558 | 00:54:10 24/02/2026 |
| 133 | Zoomex |
SAND/USDT | $0.07858 | $105,787 | 00:57:11 24/02/2026 |
| 134 | BITmarkets |
SAND/USD | $0.07903 | $101,937 | 01:00:08 24/02/2026 |
| 135 | B2Z Exchange |
SAND/USD | $0.07903 | $101,903 | 01:00:13 24/02/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.07844 | $93,355.46 | 00:57:20 24/02/2026 |
| 137 | CRMClick |
SAND/USDT | $0.07859 | $86,197.45 | 01:00:15 24/02/2026 |
| 138 |  LeveX |
SAND/USDT | $0.07860 | $86,147.90 | 01:00:15 24/02/2026 |
| 139 | HTX |
SAND/USDT | $0.07815 | $84,493.16 | 00:51:16 24/02/2026 |
| 140 | VOOX Exchange |
SAND/USDT | $0.07883 | $81,065.27 | 01:00:08 24/02/2026 |
| 141 | BITmarkets |
SAND/USDC | $0.07866 | $77,581.29 | 01:00:08 24/02/2026 |
| 142 | B2Z Exchange |
SAND/USDC | $0.07862 | $77,553.15 | 01:00:13 24/02/2026 |
| 143 |  KoinBX |
SAND/INR | $0.08310 | $75,824.85 | 01:00:14 24/02/2026 |
| 144 | KoinBX |
SAND/USDT | $0.07849 | $75,824.85 | 01:00:14 24/02/2026 |
| 145 | Gate |
SAND/USDT | $0.07857 | $75,473.36 | 00:56:54 24/02/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.07858 | $72,729.43 | 00:57:08 24/02/2026 |
| 147 | WHXEX |
SAND/USDT | $0.07883 | $72,351.84 | 01:00:09 24/02/2026 |
| 148 | KuCoin |
SAND/USDT | $0.07859 | $72,292.42 | 00:56:53 24/02/2026 |
| 149 | Koinbay |
SAND/USDT | $0.07879 | $71,702.82 | 01:00:12 24/02/2026 |
| 150 |  Kraken |
SAND/USD | $0.07870 | $70,949.07 | 00:59:56 24/02/2026 |
| 151 | BloFin |
SAND/USDT | $0.07859 | $70,424.35 | 01:00:25 24/02/2026 |
| 152 |  ONUS Pro |
SAND/VNDC | $0.07823 | $70,255.43 | 00:54:16 24/02/2026 |
| 153 |  Aerodrome SlipStream |
WETH/SAND | $1,860.91 | $70,251.63 | 00:56:49 24/02/2026 |
| 154 |  Pionex |
SAND/USDT | $0.07858 | $69,722.86 | 00:57:09 24/02/2026 |
| 155 | BitbabyExchange |
SAND/USDT | $0.07857 | $65,260.73 | 00:57:12 24/02/2026 |
| 156 |  Dex-Trade |
SAND/USDT | $0.07858 | $63,840.78 | 00:57:11 24/02/2026 |
| 157 |  Picol |
SAND/USDT | $0.07883 | $61,551.23 | 01:00:07 24/02/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.07859 | $58,712.97 | 01:00:13 24/02/2026 |
| 159 |  BigONE |
SAND/USDT | $0.07826 | $55,085.96 | 00:54:11 24/02/2026 |
| 160 | MEXC |
SAND/USDC | $0.07836 | $54,748.25 | 00:48:12 24/02/2026 |
| 161 | Bitrue |
SAND/XRP | $0.07849 | $52,559.94 | 00:57:12 24/02/2026 |
| 162 | Cofinex |
SAND/USDT | $0.07883 | $50,359.84 | 01:00:08 24/02/2026 |
| 163 |  Delta Exchange |
SAND/USDT | $0.07829 | $50,240.34 | 01:03:16 24/02/2026 |
| 164 |  Binance TR |
SAND/TRY | $0.07847 | $49,752.64 | 00:57:12 24/02/2026 |
| 165 |  TGEX |
SAND/USDT | $0.07841 | $48,493.78 | 00:57:15 24/02/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.07876 | $48,180.62 | 00:59:53 24/02/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.07829 | $46,574.38 | 00:54:07 24/02/2026 |
| 168 |  ZKE |
SAND/USDT | $0.07883 | $43,411.10 | 01:00:09 24/02/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07883 | $39,792.79 | 01:00:08 24/02/2026 |
| 170 | Bitget |
SAND/USDT | $0.07800 | $38,083.75 | 00:54:08 24/02/2026 |
| 171 |  EXMO.ME |
SAND/USDT | $0.07849 | $36,520.10 | 00:57:18 24/02/2026 |
| 172 |  EXMO |
SAND/USDT | $0.07847 | $36,509.31 | 00:57:11 24/02/2026 |
| 173 |  Bitkub |
SAND/THB | $0.2288 | $35,083.31 | 00:57:10 24/02/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.07873 | $34,874.88 | 01:00:10 24/02/2026 |
| 175 | WhiteBIT |
SAND/TRY | $0.07875 | $33,781.26 | 00:54:11 24/02/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.07875 | $33,690.93 | 00:57:12 24/02/2026 |
| 177 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06011 | $33,647.64 | 01:00:31 24/02/2026 |
| 178 |  Coinone |
SAND/KRW | $0.07970 | $31,586.57 | 00:59:53 24/02/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.07858 | $31,519.27 | 00:57:10 24/02/2026 |
| 180 | Biconomy.com |
SAND/USDC | $0.07859 | $30,622.78 | 00:57:08 24/02/2026 |
| 181 |  Coincall |
SAND/USD | $0.07864 | $30,222.80 | 01:03:15 24/02/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.07773 | $28,527.37 | 01:00:09 24/02/2026 |
| 183 |  PointPay |
SAND/USDT | $0.07838 | $27,324.41 | 00:51:17 24/02/2026 |
| 184 | Bitrue |
SAND/USDC | $0.07853 | $26,686.41 | 00:57:12 24/02/2026 |
| 185 |  BitDelta |
SAND/USDT | $0.07858 | $26,131.80 | 00:57:10 24/02/2026 |
| 186 |  BitStorage |
SAND/USDT | $0.07873 | $25,369.82 | 01:00:10 24/02/2026 |
| 187 | MGBX |
SAND/USDT | $0.07879 | $23,401.20 | 01:00:12 24/02/2026 |
| 188 |  Cryptomus |
SAND/USDT | $0.07886 | $22,391.33 | 01:00:07 24/02/2026 |
| 189 |  Bullish |
SAND/USDC | $0.07849 | $19,867.28 | 01:00:15 24/02/2026 |
| 190 |  BtcTurk | Kripto |
SAND/TRY | $0.07863 | $19,124.19 | 00:59:53 24/02/2026 |
| 191 | EXMO.ME |
SAND/USDC | $0.07860 | $18,117.45 | 00:57:18 24/02/2026 |
| 192 | EXMO |
SAND/USDC | $0.07858 | $18,112.10 | 00:57:11 24/02/2026 |
| 193 |  Nivex |
SAND/USDT | $0.07893 | $18,053.15 | 01:00:07 24/02/2026 |
| 194 |  Niza.io |
SAND/USD | $0.07870 | $17,754.53 | 00:57:13 24/02/2026 |
| 195 |  BYDFi |
SAND/USDT | $0.07784 | $16,982.46 | 01:00:16 24/02/2026 |
| 196 |  Paribu |
SAND/TRY | $0.07824 | $15,940.11 | 01:02:53 24/02/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.07845 | $14,212.11 | 00:57:11 24/02/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.1071 | $14,045.80 | 00:59:32 24/02/2026 |
| 199 |  Coinbase International Exchange |
SAND/USDC | $0.07984 | $13,276.65 | 01:00:16 24/02/2026 |
| 200 | Kraken |
SAND/EUR | $0.07858 | $13,119.56 | 00:59:56 24/02/2026 |
| 201 |  Bit2Me |
SAND/EUR | $0.07858 | $13,016.51 | 01:00:07 24/02/2026 |
| 202 |  Crypto.com Exchange |
SAND/USDT | $0.07870 | $13,005.16 | 00:54:11 24/02/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.07894 | $11,936.33 | 00:38:11 24/02/2026 |
| 204 | LeveX |
SAND/USDT | $0.07893 | $11,373.07 | 01:00:07 24/02/2026 |
| 205 |  WEEX |
SAND/USDT | $0.07869 | $9,878.88 | 00:57:13 24/02/2026 |
| 206 | Gleec BTC |
SAND/BTC | $0.07728 | $9,701.44 | 01:00:08 24/02/2026 |
| 207 | HitBTC |
SAND/BTC | $0.07728 | $9,701.43 | 01:00:07 24/02/2026 |
| 208 | YEX |
SAND/USDC | $0.07874 | $9,483.58 | 01:00:08 24/02/2026 |
| 209 |  XBO.com |
SAND/USDC | $0.07874 | $8,833.57 | 01:00:07 24/02/2026 |
| 210 | XBO.com |
SAND/USDT | $0.07883 | $8,744.10 | 01:00:07 24/02/2026 |
| 211 | BYDFi |
SAND/USDT | $0.07858 | $8,195.77 | 00:57:10 24/02/2026 |
| 212 |  BlueBit |
SAND/USDT | $0.07843 | $7,700.66 | 01:00:07 24/02/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.07836 | $7,424.81 | 00:54:11 24/02/2026 |
| 214 |  Binance TH |
SAND/USDT | $0.07867 | $7,207.24 | 00:57:12 24/02/2026 |
| 215 | Bitrue |
SAND/USDT | $0.07857 | $7,152.75 | 00:57:12 24/02/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.07800 | $7,152.05 | 00:57:15 24/02/2026 |
| 217 |  CEX.IO |
SAND/USDT | $0.07850 | $7,057.35 | 00:54:12 24/02/2026 |
| 218 | Pionex |
SAND/USDT | $0.07842 | $6,641.57 | 00:57:16 24/02/2026 |
| 219 |  Bitstamp by Robinhood |
SAND/USD | $0.08014 | $6,508.66 | 00:59:23 24/02/2026 |
| 220 |  Koinpark |
SAND/INR | $0.08321 | $6,363.33 | 01:00:12 24/02/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.07862 | $5,587.85 | 01:00:17 24/02/2026 |
| 222 | Koinpark |
SAND/USDT | $0.07889 | $5,405.90 | 01:00:12 24/02/2026 |
| 223 |  Reku |
SAND/IDR | $0.07847 | $5,246.83 | 01:00:11 24/02/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.07863 | $5,148.20 | 01:03:17 24/02/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1071 | $4,789.89 | 00:59:32 24/02/2026 |
| 226 |  Bitso |
SAND/USD | $0.07840 | $4,204.76 | 00:58:23 24/02/2026 |
| 227 |  Bybit EU |
SAND/USDC | $0.07819 | $4,118.88 | 00:45:12 24/02/2026 |
| 228 | SunX |
SAND/USDT | $0.07862 | $4,004.62 | 01:00:18 24/02/2026 |
| 229 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07869 | $3,998.33 | 00:57:58 24/02/2026 |
| 230 | BtcTurk | Kripto |
SAND/USDT | $0.07963 | $3,436.61 | 00:59:53 24/02/2026 |
| 231 | Niza.io |
SAND/EUR | $0.07857 | $3,320.90 | 00:57:13 24/02/2026 |
| 232 | PointPay |
SAND/USDC | $0.07967 | $3,197.14 | 00:51:17 24/02/2026 |
| 233 | Binance |
SAND/BTC | $0.07818 | $2,714.33 | 00:56:54 24/02/2026 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.07849 | $2,623.88 | 00:57:07 24/02/2026 |
| 235 |  MAX Exchange |
SAND/TWD | $0.07906 | $2,516.03 | 01:00:08 24/02/2026 |
| 236 | OKX |
SAND/USD | $0.08066 | $2,363.46 | 00:56:53 24/02/2026 |
| 237 | Coinbase Exchange |
SAND/USDT | $0.07909 | $2,342.34 | 00:56:59 24/02/2026 |
| 238 | TGEX |
SAND/USDT | $0.07858 | $2,129.81 | 00:57:10 24/02/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1065 | $2,047.62 | 00:52:54 24/02/2026 |
| 240 |  Blynex |
SAND/USDT | $0.07878 | $2,046.72 | 01:00:11 24/02/2026 |
| 241 | Kanga Exchange |
SAND/USDT | $0.07838 | $2,004.44 | 00:57:07 24/02/2026 |
| 242 |  Indodax |
SAND/IDR | $0.08042 | $1,888.69 | 01:02:55 24/02/2026 |
| 243 |  Bitlo |
SAND/TRY | $0.07847 | $1,651.07 | 00:54:12 24/02/2026 |
| 244 |  Gemini |
SAND/USD | $0.08064 | $1,242.37 | 00:59:54 24/02/2026 |
| 245 | Uniswap v3 (Polygon) |
WETH/SAND | $1,856.75 | $1,094.79 | 00:41:22 24/02/2026 |
| 246 |  TRIV |
SAND/IDR | $0.07906 | $919.80 | 01:00:15 24/02/2026 |
| 247 | TRIV |
SAND/USDT | $0.07889 | $917.63 | 01:00:15 24/02/2026 |
| 248 |  Coins.ph |
SAND/PHP | $0.2481 | $648.88 | 01:00:07 24/02/2026 |
| 249 |  Korbit |
SAND/KRW | $0.08244 | $644.01 | 00:54:12 24/02/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.07867 | $535.33 | 00:57:12 24/02/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.07856 | $534.63 | 23:18:11 23/02/2026 |
| 252 | Upbit |
SAND/BTC | $0.07990 | $526.45 | 00:56:53 24/02/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.07834 | $489.00 | 00:54:17 24/02/2026 |
| 254 |  WazirX |
SAND/INR | $0.08257 | $389.66 | 01:00:08 24/02/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.07882 | $384.24 | 01:00:07 24/02/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.07888 | $309.83 | 01:00:07 24/02/2026 |
| 257 |  Flipster |
SAND/USDT | $0.07828 | $303.33 | 01:00:15 24/02/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.07899 | $280.52 | 21:13:23 23/02/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.08442 | $248.94 | 01:00:08 24/02/2026 |
| 260 |  NexDAX |
SAND/USDT | $0.07699 | $241.34 | 01:00:12 24/02/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.07838 | $228.97 | 01:00:14 24/02/2026 |
| 262 |  WOO X |
SAND/USDT | $0.07873 | $211.47 | 01:00:15 24/02/2026 |
| 263 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08534 | $188.47 | 22:51:23 21/02/2026 |
| 264 | Bitstamp by Robinhood |
SAND/EUR | $0.08023 | $182.39 | 00:59:53 24/02/2026 |
| 265 | OKX |
SAND/EUR | $0.07810 | $160.20 | 00:56:53 24/02/2026 |
| 266 | Bitazza |
SAND/THB | $0.07754 | $158.68 | 00:51:11 24/02/2026 |
| 267 | WazirX |
SAND/USDT | $0.07979 | $155.82 | 01:00:08 24/02/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.08012 | $118.22 | 01:00:08 24/02/2026 |
| 269 | Bybit |
SAND/USDC | $0.08170 | $75.48 | 00:54:13 24/02/2026 |
| 270 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,864.40 | $71.59 | 23:28:04 23/02/2026 |
| 271 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07931 | $67.38 | 13:18:59 23/02/2026 |
| 272 |  zondacrypto |
SAND/USDC | $0.07799 | $60.52 | 01:00:11 24/02/2026 |
| 273 |  Bitcoiva |
SAND/INR | $0.08163 | $53.43 | 01:00:08 24/02/2026 |
| 274 |  ChangeNOW |
SAND/BTC | $0.07831 | $47.69 | 00:51:08 24/02/2026 |
| 275 |  Binance.US |
SAND/USD | $0.07300 | $45.19 | 00:59:53 24/02/2026 |
| 276 |  Independent Reserve |
SAND/AUD | $0.09175 | $41.70 | 01:00:08 24/02/2026 |
| 277 |  CoinJar |
SAND/USDC | $0.07727 | $38.63 | 00:54:59 24/02/2026 |
| 278 | CoinJar |
SAND/AUD | $0.07714 | $38.57 | 00:54:59 24/02/2026 |
| 279 | Binance.US |
SAND/USDT | $0.06002 | $37.37 | 00:59:53 24/02/2026 |
| 280 |  ZebPay |
SAND/INR | $0.08318 | $31.57 | 00:57:10 24/02/2026 |
| 281 |  OKJ |
SAND/JPY | $0.07773 | $26.43 | 01:00:09 24/02/2026 |
| 282 | CEX.IO |
SAND/EUR | $0.07864 | $22.35 | 00:54:12 24/02/2026 |
| 283 | CEX.IO |
SAND/USD | $0.07847 | $21.39 | 00:54:12 24/02/2026 |
| 284 |  Giottus |
SAND/INR | $0.08791 | $19.34 | 00:48:10 24/02/2026 |
| 285 |  GOPAX |
SAND/KRW | $0.08032 | $18.37 | 01:00:09 24/02/2026 |
| 286 |  NovaDAX |
SAND/BRL | $0.07727 | $16.22 | 00:54:10 24/02/2026 |
| 287 | Bitcoiva |
SAND/USDT | $0.07863 | $14.94 | 01:00:08 24/02/2026 |
| 288 | Giottus |
SAND/USDT | $0.07839 | $12.38 | 00:48:10 24/02/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.09223 | $10.55 | 01:00:08 24/02/2026 |
| 290 |  ADEN |
SAND/USDT | $0.07860 | $9.96 | 01:03:42 24/02/2026 |
| 291 | Independent Reserve |
SAND/SGD | $0.09234 | $5.10 | 01:00:08 24/02/2026 |
| 292 |  Unocoin |
SAND/INR | $0.1965 | $2.20 | 01:00:08 24/02/2026 |
| 293 | QuickSwap |
WETH/SAND | $1,865.59 | $1.40 | 21:24:48 23/02/2026 |
| 294 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1077 | $0.6213 | 23:54:46 23/02/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.09239 | $0 | 01:00:08 24/02/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1099 | $0 | 00:57:09 24/02/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.07883 | $0 | 01:00:07 24/02/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.07886 | $0 | 01:00:07 24/02/2026 |
| 299 | CoinJar |
SAND/GBP | $0.1464 | $0 | 00:54:59 24/02/2026 |
| 300 | CoinJar |
SAND/USD | $0.08241 | $0 | 00:54:59 24/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,699,997 với tỷ giá $0.07818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.