Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,368,875,483,972 Khối lượng (24h): $102,557,584,721 Thị phần: BTC: 58.2%, ETH: 10.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #120 14:33:00 01/04/2026
Giá The Sandbox (SAND)
$0.07807 5.19%
0.000001133 BTC 2,141 VND
Thấp: $0.07301 Cao: $0.07862

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07852 $59,958,435 14:00:08 01/04/2026
2 Koinbay Koinbay SAND/USDT $0.5788 $51,976,789 13:57:15 01/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07846 $32,522,695 14:00:15 01/04/2026
4 LBank LBank SAND/USDT $0.07820 $11,718,234 13:57:16 01/04/2026
5 Binance Binance SAND/USDT $0.07790 $11,642,275 13:54:16 01/04/2026
6 AscendEX AscendEX SAND/USDT $0.07818 $9,856,172 13:57:15 01/04/2026
7 OrangeX OrangeX SAND/USDT $0.07812 $9,315,785 13:57:15 01/04/2026
8 CoinW CoinW SAND/USDT $0.07818 $7,523,757 13:57:17 01/04/2026
9 Batonex Batonex SAND/USDT $0.07846 $7,468,547 14:00:16 01/04/2026
10 Millionero Millionero SAND/USDT $0.07847 $7,025,820 14:00:15 01/04/2026
11 FameEX FameEX SAND/USDT $0.07816 $6,930,950 13:57:17 01/04/2026
12 idax exchange idax exchange SAND/USDT $0.07849 $5,343,364 14:00:17 01/04/2026
13 WHXEX WHXEX SAND/USDT $0.07815 $5,338,150 13:57:16 01/04/2026
14 OneEx OneEx SAND/USDT $0.07842 $5,152,934 14:00:15 01/04/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.07790 $5,041,608 13:54:15 01/04/2026
16 Tapbit Tapbit SAND/USDT $0.07814 $4,462,446 13:57:16 01/04/2026
17 BTDUex BTDUex SAND/USDT $0.07404 $4,243,786 13:18:09 31/03/2026
18 Bybit Bybit SAND/USDT $0.07790 $4,140,360 13:54:16 01/04/2026
19 EasiCoin EasiCoin SAND/USDT $0.07850 $4,077,439 14:00:15 01/04/2026
20 BVOX BVOX SAND/USDT $0.07819 $3,847,113 13:57:15 01/04/2026
21 CoinP CoinP SAND/USDT $0.07810 $3,128,818 13:57:15 01/04/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.07787 $3,032,346 13:57:15 01/04/2026
23 Bibox Bibox SAND/USDT $0.2535 $2,534,525 14:00:12 01/04/2026
24 BTSE BTSE SAND/USDT $0.07808 $2,486,580 13:57:16 01/04/2026
25 BTCC BTCC SAND/USDT $0.07824 $2,456,920 13:57:16 01/04/2026
26 Coinlocally Coinlocally SAND/USDT $0.07844 $2,431,409 14:00:16 01/04/2026
27 YEX YEX SAND/USDT $0.07771 $2,397,823 13:51:16 01/04/2026
28 B2Z Exchange B2Z Exchange SAND/USD $0.07848 $2,386,190 14:00:16 01/04/2026
29 BITmarkets BITmarkets SAND/USDT $0.07846 $2,385,561 14:00:16 01/04/2026
30 Hotcoin Hotcoin SAND/USDT $0.07820 $2,354,134 13:57:20 01/04/2026
31 BlockFin BlockFin SAND/USDT $0.07836 $2,269,417 14:00:07 01/04/2026
32 KuCoin KuCoin SAND/USDT $0.07791 $1,901,267 13:54:18 01/04/2026
33 Cofinex Cofinex SAND/USDT $0.07837 $1,885,523 14:00:15 01/04/2026
34 Bitget Bitget SAND/USDT $0.07783 $1,879,424 13:54:15 01/04/2026
35 AstralX AstralX SAND/USDT $0.07856 $1,730,383 14:00:08 01/04/2026
36 HTX HTX SAND/USDT $0.07852 $1,629,238 13:59:54 01/04/2026
37 WhiteBIT WhiteBIT SAND/USDT $0.07826 $1,604,764 13:57:07 01/04/2026
38 BloFin BloFin SAND/USDT $0.07804 $1,340,620 13:42:07 01/04/2026
39 Toobit Toobit SAND/USDT $0.07824 $1,303,273 13:57:15 01/04/2026
40 CoinChief CoinChief SAND/USDT $0.07806 $1,254,864 14:00:08 01/04/2026
41 BlockFin BlockFin SAND/USDT $0.07835 $1,253,286 14:00:15 01/04/2026
42 NovaEx NovaEx SAND/USDT $0.07846 $1,246,623 14:00:16 01/04/2026
43 Echobit Echobit SAND/USDT $0.07815 $1,245,147 13:57:07 01/04/2026
44 Zoomex Zoomex SAND/USDT $0.07790 $1,242,108 13:54:15 01/04/2026
45 MEXC MEXC SAND/USDT $0.07790 $1,129,567 13:54:15 01/04/2026
46 CoinP CoinP SAND/USDT $0.07856 $1,063,519 14:00:15 01/04/2026
47 KTX KTX SAND/USDT $0.07856 $1,038,570 14:00:10 01/04/2026
48 Upbit Upbit SAND/KRW $0.07806 $1,028,878 13:56:53 01/04/2026
49 Binance Binance SAND/USDT $0.07815 $1,019,691 13:56:54 01/04/2026
50 Poloniex Poloniex SAND/USDT $0.07576 $993,358 13:58:53 01/04/2026
51 Ju.com Ju.com SAND/USDT $0.07856 $973,744 14:00:10 01/04/2026
52 Coinlocally Coinlocally SAND/USDT $0.07846 $971,193 14:00:10 01/04/2026
53 DigiFinex DigiFinex SAND/USDT $0.07819 $955,093 13:57:07 01/04/2026
54 BVOX BVOX SAND/USDT $0.07815 $942,410 13:57:09 01/04/2026
55 Ourbit Ourbit SAND/USDT $0.07818 $939,698 13:57:16 01/04/2026
56 Bitbaby Bitbaby SAND/USDT $0.07811 $930,285 13:57:16 01/04/2026
57 BitMart BitMart SAND/USDC $0.07818 $902,335 13:57:07 01/04/2026
58 YEX YEX SAND/USDT $0.07846 $902,023 14:00:08 01/04/2026
59 Bitcastle Bitcastle SAND/USDT $0.07846 $859,553 14:00:18 01/04/2026
60 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07838 $848,349 14:00:08 01/04/2026
61 EagleX EagleX SAND/USDT $0.07850 $755,472 14:00:15 01/04/2026
62 KTX KTX SAND/USDT $0.07851 $689,046 14:00:15 01/04/2026
63 VOOX Exchange VOOX Exchange SAND/USDT $0.07815 $686,151 13:57:18 01/04/2026
64 YUBIT YUBIT SAND/USDT $0.07819 $673,086 13:57:15 01/04/2026
65 Aivora Exchange Aivora Exchange SAND/USDT $0.07752 $650,377 14:00:17 01/04/2026
66 Phemex Phemex SAND/USDT $0.07814 $650,186 13:57:16 01/04/2026
67 Bithumb Bithumb SAND/KRW $0.07877 $617,103 13:59:55 01/04/2026
68 Millionero Millionero SAND/USDT $0.07854 $605,060 14:00:08 01/04/2026
69 BitMart BitMart SAND/USDT $0.07815 $586,045 13:57:07 01/04/2026
70 Websea Websea SAND/USDT $0.07814 $553,142 13:57:10 01/04/2026
71 Coinflare Coinflare SAND/USDT $0.07404 $536,834 18:03:15 31/03/2026
72 EagleX EagleX SAND/USDT $0.07856 $530,472 14:00:10 01/04/2026
73 Bitunix Bitunix SAND/USDT $0.07792 $522,511 13:54:19 01/04/2026
74 YUBIT YUBIT SAND/USDT $0.07805 $518,608 13:57:10 01/04/2026
75 BTCC BTCC SAND/USDT $0.07785 $509,448 13:57:08 01/04/2026
76 4E 4E SAND/USDT $0.07856 $507,414 14:00:09 01/04/2026
77 Hotcoin Hotcoin SAND/USDT $0.07814 $485,974 13:45:15 01/04/2026
78 GroveX GroveX SAND/USDT $0.07774 $450,622 13:57:10 01/04/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.07850 $384,559 14:00:10 01/04/2026
80 Gems Trade Gems Trade SAND/USDT $0.07856 $382,379 14:00:10 01/04/2026
81 OKX OKX SAND/USDT $0.07818 $381,947 13:56:24 01/04/2026
82 CoinW CoinW SAND/USDT $0.07825 $378,726 13:57:09 01/04/2026
83 Coinstore Coinstore SAND/USDT $0.07794 $352,053 13:54:10 01/04/2026
84 Bitrue Bitrue SAND/USDT $0.07816 $351,695 13:57:17 01/04/2026
85 Hyperliquid Hyperliquid SAND/USD $0.07787 $318,796 13:54:26 01/04/2026
86 DigiFinex DigiFinex SAND/USDT $0.07856 $315,657 14:00:16 01/04/2026
87 Binance Binance SAND/USDC $0.07819 $298,901 13:56:32 01/04/2026
88 BitradeX BitradeX SAND/USDT $0.07815 $293,385 13:57:07 01/04/2026
89 XXKK XXKK SAND/USDT $0.07857 $286,297 14:00:14 01/04/2026
90 MEXC MEXC SAND/USDT $0.07788 $283,006 13:54:11 01/04/2026
91 Tapbit Tapbit SAND/USDT $0.07814 $260,059 13:57:07 01/04/2026
92 UZX UZX SAND/USDT $0.07824 $259,679 13:57:07 01/04/2026
93 Biconomy.com Biconomy.com SAND/USDT $0.07775 $253,641 13:54:09 01/04/2026
94 Bitazza Bitazza SAND/USDT $0.07826 $250,753 14:00:08 01/04/2026
95 Phemex Phemex SAND/USDT $0.07834 $250,726 13:57:11 01/04/2026
96 CoinUp.io CoinUp.io SAND/USDT $0.07795 $241,170 13:54:11 01/04/2026
97 CEEX exchange CEEX exchange SAND/USDT $0.07966 $230,919 14:00:10 01/04/2026
98 LBank LBank SAND/USDT $0.07822 $220,249 13:57:09 01/04/2026
99 BiFinance BiFinance SAND/USDT $0.07815 $216,366 13:57:10 01/04/2026
100 Gate Gate SAND/USDT $0.07760 $210,322 13:54:18 01/04/2026
101 Toobit Toobit SAND/USDT $0.07825 $206,178 13:57:11 01/04/2026
102 BitTap BitTap SAND/USDT $0.07851 $198,251 14:00:20 01/04/2026
103 UZX UZX SAND/USDT $0.07815 $180,994 13:57:15 01/04/2026
104 Coinbase Exchange Coinbase Exchange SAND/USD $0.07820 $176,899 13:56:58 01/04/2026
105 SuperEx SuperEx SAND/USDT $0.07805 $172,821 13:54:13 01/04/2026
106 ASTX ASTX SAND/USDT $0.07856 $171,889 14:00:11 01/04/2026
107 XT.COM XT.COM SAND/USDT $0.07815 $169,592 13:57:09 01/04/2026
108 MGBX MGBX SAND/USDT $0.07851 $158,341 14:00:16 01/04/2026
109 AscendEX AscendEX SAND/USDT $0.07815 $150,798 13:57:08 01/04/2026
110 BitKan BitKan SAND/USDT $0.07816 $145,007 14:00:10 01/04/2026
111 OrangeX OrangeX SAND/USDT $0.07784 $142,806 13:57:07 01/04/2026
112 WhiteBIT WhiteBIT SAND/USDC $0.07774 $128,268 13:57:07 01/04/2026
113 Bitunix Bitunix SAND/USDT $0.07815 $115,580 13:57:10 01/04/2026
114 Binance Binance SAND/TRY $0.07778 $115,169 13:56:32 01/04/2026
115 Gleec BTC Gleec BTC SAND/USDT $0.07838 $114,749 14:00:10 01/04/2026
116 HitBTC HitBTC SAND/USDT $0.07791 $114,686 13:57:09 01/04/2026
117 CoinTR CoinTR SAND/TRY $0.07848 $110,588 14:00:11 01/04/2026
118 Ourbit Ourbit SAND/USDT $0.07775 $102,934 13:54:10 01/04/2026
119 B2Z Exchange B2Z Exchange SAND/USD $0.07855 $101,112 14:00:08 01/04/2026
120 Hibt Hibt SAND/USDT $0.07795 $101,065 13:48:12 01/04/2026
121 BITmarkets BITmarkets SAND/USD $0.07855 $101,053 14:00:08 01/04/2026
122 FameEX FameEX SAND/USDT $0.07804 $88,215.52 13:57:07 01/04/2026
123 BingX BingX SAND/USDT $0.07804 $87,060.91 13:45:07 01/04/2026
124 Bybit Bybit SAND/USDT $0.07785 $80,206.57 13:54:11 01/04/2026
125 LeveX LeveX SAND/USDT $0.07851 $73,763.10 14:00:15 01/04/2026
126 VOOX Exchange VOOX Exchange SAND/USDT $0.07825 $72,180.32 13:57:11 01/04/2026
127 B2Z Exchange B2Z Exchange SAND/USDT $0.07841 $71,220.90 14:00:08 01/04/2026
128 BITmarkets BITmarkets SAND/USDT $0.07841 $71,212.89 14:00:08 01/04/2026
129 BTSE BTSE SAND/USDT $0.07814 $71,050.45 13:57:10 01/04/2026
130 Koinbay Koinbay SAND/USDT $0.07815 $69,499.53 13:57:07 01/04/2026
131 HTX HTX SAND/USDT $0.07804 $68,137.12 13:57:17 01/04/2026
132 idax exchange idax exchange SAND/USDT $0.07846 $66,641.51 14:00:11 01/04/2026
133 WHXEX WHXEX SAND/USDT $0.07846 $66,637.50 14:00:08 01/04/2026
134 BigONE BigONE SAND/USDT $0.07830 $66,457.48 13:57:12 01/04/2026
135 Binance TR Binance TR SAND/TRY $0.07779 $65,888.73 13:57:08 01/04/2026
136 Deepcoin Deepcoin SAND/USDT $0.07819 $65,057.97 13:57:08 01/04/2026
137 BloFin BloFin SAND/USDT $0.07805 $61,476.10 13:42:16 01/04/2026
138 Pionex Pionex SAND/USDT $0.07815 $60,027.70 13:57:09 01/04/2026
139 Azbit Azbit SAND/USDT $0.07815 $59,931.52 13:57:07 01/04/2026
140 WhiteBIT WhiteBIT SAND/TRY $0.07804 $57,732.30 13:57:07 01/04/2026
141 Ekbit Ekbit SAND/USDT $0.07853 $57,200.10 14:00:16 01/04/2026
142 KuCoin KuCoin SAND/USDT $0.07787 $56,684.76 13:49:53 01/04/2026
143 CoinUp.io CoinUp.io SAND/USDT $0.07793 $56,169.15 13:54:18 01/04/2026
144 MEXC MEXC SAND/USDC $0.07784 $55,745.63 13:54:11 01/04/2026
145 Dex-Trade Dex-Trade SAND/USDT $0.07825 $53,936.36 13:57:08 01/04/2026
146 Picol Picol SAND/USDT $0.07846 $53,258.61 14:00:07 01/04/2026
147 MGBX MGBX SAND/USDT $0.07846 $51,143.31 14:00:08 01/04/2026
148 KoinBX KoinBX SAND/INR $0.08216 $51,120.25 14:00:09 01/04/2026
149 KoinBX KoinBX SAND/USDT $0.07846 $51,065.76 14:00:09 01/04/2026
150 SecondBTC SecondBTC SAND/USDT $0.07815 $50,617.65 13:57:09 01/04/2026
151 Bitrue Bitrue SAND/XRP $0.07807 $50,313.60 13:57:07 01/04/2026
152 Kraken Kraken SAND/USD $0.07830 $49,249.77 13:59:55 01/04/2026
153 Bitbaby Bitbaby SAND/USDT $0.07825 $49,013.34 13:57:10 01/04/2026
154 CoinTR CoinTR SAND/USDT $0.07846 $44,833.11 14:00:11 01/04/2026
155 Gate Gate SAND/USDT $0.07780 $41,976.15 13:56:24 01/04/2026
156 KCEX KCEX SAND/USDT $0.07834 $41,300.40 13:57:12 01/04/2026
157 Coinone Coinone SAND/KRW $0.07813 $41,058.01 13:57:55 01/04/2026
158 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07806 $40,354.90 13:48:13 01/04/2026
159 ZKE ZKE SAND/USDT $0.07846 $39,982.50 14:00:09 01/04/2026
160 Qmall Exchange Qmall Exchange SAND/USDT $0.07824 $39,234.50 13:54:11 01/04/2026
161 EXMO EXMO SAND/USDT $0.07775 $38,932.00 13:54:11 01/04/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.07840 $38,795.96 14:00:12 01/04/2026
163 Biconomy.com Biconomy.com SAND/USDC $0.07788 $38,331.16 13:54:09 01/04/2026
164 Bitcastle Bitcastle SAND/USDT $0.07846 $35,294.06 14:00:11 01/04/2026
165 Bullish Bullish SAND/USDC $0.07810 $31,768.79 14:00:13 01/04/2026
166 AllinX AllinX SAND/USDT $0.07846 $30,141.53 14:00:08 01/04/2026
167 Bitrue Bitrue SAND/USDC $0.07822 $29,734.23 13:57:07 01/04/2026
168 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07811 $27,357.46 13:56:53 01/04/2026
169 TGEX TGEX SAND/USDT $0.07288 $26,097.30 14:00:15 01/04/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.07746 $25,869.26 14:00:09 01/04/2026
171 Coincall Coincall SAND/USD $0.07845 $24,929.14 14:00:15 01/04/2026
172 Zoomex Zoomex SAND/USDT $0.07785 $24,002.55 13:48:15 01/04/2026
173 Kraken Kraken SAND/EUR $0.07859 $23,811.55 13:59:55 01/04/2026
174 Bit2Me Bit2Me SAND/EUR $0.07858 $23,293.61 13:57:10 01/04/2026
175 BitDelta BitDelta SAND/USDT $0.07846 $22,208.04 14:00:07 01/04/2026
176 BitStorage BitStorage SAND/USDT $0.07866 $22,107.17 14:00:10 01/04/2026
177 Bitvavo Bitvavo SAND/EUR $0.07790 $20,806.39 13:57:08 01/04/2026
178 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07790 $20,321.74 13:48:13 01/04/2026
179 EXMO.ME EXMO.ME SAND/USDC $0.07848 $20,001.24 14:00:12 01/04/2026
180 EXMO EXMO SAND/USDC $0.07792 $19,845.28 13:54:11 01/04/2026
181 Bitget Bitget SAND/USDT $0.07785 $19,796.60 13:54:10 01/04/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,141.30 $17,928.07 13:51:37 01/04/2026
183 Cryptomus Cryptomus SAND/USDT $0.07855 $16,949.20 14:00:12 01/04/2026
184 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07775 $15,615.48 13:56:53 01/04/2026
185 CoinEx CoinEx SAND/USDT $0.07847 $15,576.04 13:59:53 01/04/2026
186 QuickSwap QuickSwap WMATIC/SAND $0.09406 $15,121.93 13:54:29 01/04/2026
187 OneBullEx OneBullEx SAND/USDT $0.08623 $14,985.63 14:00:09 01/04/2026
188 BYDFi BYDFi SAND/USDT $0.07829 $14,840.39 14:00:16 01/04/2026
189 Uniswap v2 Uniswap v2 SAND/WETH $0.07848 $11,912.55 13:49:59 01/04/2026
190 Niza.io Niza.io SAND/USD $0.07830 $11,812.74 13:57:10 01/04/2026
191 YEX YEX SAND/USDC $0.07850 $11,664.88 14:00:08 01/04/2026
192 LeveX LeveX SAND/USDT $0.07856 $11,173.55 14:00:12 01/04/2026
193 Bitbank Bitbank SAND/JPY $0.07914 $10,718.73 13:57:07 01/04/2026
194 WEEX WEEX SAND/USDT $0.07815 $9,813.20 13:57:07 01/04/2026
195 XBO.com XBO.com SAND/USDT $0.07815 $8,626.78 13:57:07 01/04/2026
196 XBO.com XBO.com SAND/USDC $0.07808 $8,580.72 13:57:07 01/04/2026
197 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07845 $7,788.04 13:56:58 01/04/2026
198 BlueBit BlueBit SAND/USDT $0.07786 $7,616.66 14:00:10 01/04/2026
199 NexDAX NexDAX SAND/USDT $0.07806 $6,954.56 14:00:09 01/04/2026
200 Paribu Paribu SAND/TRY $0.07804 $6,556.22 13:59:56 01/04/2026
201 Pionex Pionex SAND/USDT $0.07817 $6,455.91 13:57:16 01/04/2026
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07789 $6,325.16 13:07:47 01/04/2026
203 Bitkub Bitkub SAND/THB $0.07511 $6,295.97 13:57:12 01/04/2026
204 LATOKEN LATOKEN SAND/USDT $0.07815 $6,114.56 13:57:07 01/04/2026
205 Bitso Bitso SAND/USD $0.07844 $6,051.25 13:59:54 01/04/2026
206 Ulink Ulink SAND/USDT $0.2635 $5,844.54 14:00:18 01/04/2026
207 Koinpark Koinpark SAND/INR $0.08137 $5,801.57 14:00:19 01/04/2026
208 Niza.io Niza.io SAND/EUR $0.07858 $5,698.83 13:57:10 01/04/2026
209 Bitrue Bitrue SAND/USDT $0.07815 $5,684.26 13:57:07 01/04/2026
210 Nivex Nivex SAND/USDT $0.07836 $5,363.97 14:00:12 01/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07590 $5,123.60 13:59:23 01/04/2026
212 BITmarkets BITmarkets SAND/USDC $0.07839 $5,118.23 14:00:08 01/04/2026
213 B2Z Exchange B2Z Exchange SAND/USDC $0.07839 $5,118.14 14:00:08 01/04/2026
214 Koinpark Koinpark SAND/USDT $0.07846 $4,900.06 14:00:19 01/04/2026
215 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07779 $4,686.51 13:54:17 01/04/2026
216 Bitlo Bitlo SAND/TRY $0.07803 $4,563.47 14:00:11 01/04/2026
217 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07761 $4,285.25 14:00:25 01/04/2026
218 Blynex Blynex SAND/USDT $0.07826 $3,907.83 14:00:07 01/04/2026
219 PrimeXBT PrimeXBT SAND/USDT $0.07844 $3,854.92 14:00:16 01/04/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09391 $3,742.00 13:54:41 01/04/2026
221 Tebbit Tebbit SAND/USDT $0.07852 $3,485.08 14:00:16 01/04/2026
222 HyperPay Futures HyperPay Futures SAND/USDT $0.07814 $3,365.26 14:03:18 01/04/2026
223 Kanga Exchange Kanga Exchange SAND/USDC $0.07758 $2,968.65 13:54:11 01/04/2026
224 Korbit Korbit SAND/KRW $0.07940 $2,638.84 13:57:07 01/04/2026
225 ONUS Pro ONUS Pro SAND/VNDC $0.07390 $2,606.28 20:12:15 28/03/2026
226 Indodax Indodax SAND/IDR $0.07957 $2,508.73 13:59:54 01/04/2026
227 TGEX TGEX SAND/USDT $0.07296 $2,479.09 14:00:07 01/04/2026
228 PointPay PointPay SAND/USDT $0.07785 $2,175.13 13:54:11 01/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07820 $2,117.28 13:50:35 01/04/2026
230 SunX SunX SAND/USDT $0.07852 $2,109.62 14:00:18 01/04/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09377 $1,716.17 13:54:31 01/04/2026
232 Kanga Exchange Kanga Exchange SAND/USDT $0.07775 $1,627.83 13:54:11 01/04/2026
233 TRIV TRIV SAND/IDR $0.07864 $1,115.18 14:00:14 01/04/2026
234 TRIV TRIV SAND/USDT $0.07846 $1,115.16 14:00:14 01/04/2026
235 Uniswap v2 Uniswap v2 SAND/REVV $0.07856 $843.96 13:13:35 01/04/2026
236 Dzengi.com Dzengi.com SAND/USD $0.07746 $743.60 13:57:10 01/04/2026
237 Coins.ph Coins.ph SAND/PHP $0.2377 $621.61 13:48:07 01/04/2026
238 MAX Exchange MAX Exchange SAND/TWD $0.07907 $594.27 13:57:16 01/04/2026
239 Gemini Gemini SAND/USD $0.07210 $532.81 13:59:53 01/04/2026
240 Binance.US Binance.US SAND/USDT $0.07866 $507.41 13:59:23 01/04/2026
241 Flipster Flipster SAND/USDT $0.07850 $490.73 14:00:24 01/04/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.07837 $477.03 13:07:59 01/04/2026
243 Bitcoiva Bitcoiva SAND/INR $0.07936 $454.00 14:00:11 01/04/2026
244 Reku Reku SAND/IDR $0.07869 $403.81 13:57:17 01/04/2026
245 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03493 $399.36 13:10:15 01/04/2026
246 Tokocrypto Tokocrypto SAND/USDT $0.07814 $397.96 13:57:12 01/04/2026
247 OKJ OKJ SAND/JPY $0.07741 $393.11 13:57:13 01/04/2026
248 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07847 $350.96 14:00:16 01/04/2026
249 Young Platform Young Platform SAND/EUR $0.07905 $346.72 13:57:13 01/04/2026
250 OKX OKX SAND/USD $0.07855 $344.59 13:56:54 01/04/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07292 $263.50 13:59:53 01/04/2026
252 Binance TH Binance TH SAND/USDT $0.07815 $240.48 13:57:10 01/04/2026
253 MAX Exchange MAX Exchange SAND/USDT $0.08304 $225.53 13:57:16 01/04/2026
254 Loopring Exchange Loopring Exchange SAND/USDC $0.07498 $207.77 06:15:08 31/03/2026
255 zondacrypto zondacrypto SAND/USDC $0.07400 $164.77 14:00:07 01/04/2026
256 Bybit Bybit SAND/USDC $0.07595 $121.44 13:54:11 01/04/2026
257 WazirX WazirX SAND/INR $0.08022 $120.09 14:00:08 01/04/2026
258 ChangeNOW ChangeNOW SAND/BTC $0.07862 $113.29 13:57:07 01/04/2026
259 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,147.73 $112.88 13:52:25 01/04/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07904 $87.45 08:41:59 01/04/2026
261 BTC Markets BTC Markets SAND/AUD $0.07904 $69.16 14:00:14 01/04/2026
262 Bitazza Bitazza SAND/THB $0.07683 $68.44 13:51:12 01/04/2026
263 Independent Reserve Independent Reserve SAND/AUD $0.07866 $63.07 14:00:09 01/04/2026
264 Ndax Ndax SAND/CAD $0.07558 $61.30 14:00:10 01/04/2026
265 WazirX WazirX SAND/USDT $0.07326 $48.87 14:00:08 01/04/2026
266 GOPAX GOPAX SAND/KRW $0.08610 $34.44 14:00:08 01/04/2026
267 ZebPay ZebPay SAND/INR $0.07797 $27.15 14:00:10 01/04/2026
268 OKX OKX SAND/EUR $0.07801 $21.71 13:56:54 01/04/2026
269 CEX.IO CEX.IO SAND/USD $0.07837 $20.73 13:57:07 01/04/2026
270 CEX.IO CEX.IO SAND/USDT $0.07824 $20.20 13:57:07 01/04/2026
271 Bitcoiva Bitcoiva SAND/USDT $0.07816 $20.11 14:00:11 01/04/2026
272 Tokocrypto Tokocrypto SAND/BTC $0.07813 $19.88 13:57:12 01/04/2026
273 CEX.IO CEX.IO SAND/EUR $0.07853 $15.38 13:57:07 01/04/2026
274 Bitfinex Bitfinex SAND/USDT $0.07095 $9.99 13:57:15 01/04/2026
275 Independent Reserve Independent Reserve SAND/SGD $0.07887 $4.02 14:00:09 01/04/2026
276 PointPay PointPay SAND/USDC $0.07595 $2.43 13:54:11 01/04/2026
277 Unocoin Unocoin SAND/INR $0.1920 $2.15 14:00:11 01/04/2026
278 QuickSwap QuickSwap WETH/SAND $2,160.65 $0.6067 08:16:53 01/04/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09425 $0.3851 06:25:53 01/04/2026
280 Foxbit Foxbit SAND/BRL $0.07583 $0.3137 14:00:07 01/04/2026
281 HitBTC HitBTC SAND/BTC $0.07965 $0 13:57:09 01/04/2026
282 Independent Reserve Independent Reserve SAND/NZD $0.07911 $0 14:00:09 01/04/2026
283 Independent Reserve Independent Reserve SAND/USD $0.07867 $0 14:00:09 01/04/2026
284 Upbit Upbit SAND/BTC $0.07500 $0 13:56:53 01/04/2026
285 Bitbns Bitbns SAND/INR $0.1074 $0 13:57:07 01/04/2026
286 Coinmetro Coinmetro SAND/USD $0.07851 $0 14:00:10 01/04/2026
287 Coinmetro Coinmetro SAND/USDT $0.07855 $0 14:00:10 01/04/2026
288 NovaDAX NovaDAX SAND/BRL $0.07305 $0 14:00:07 01/04/2026
289 CoinJar CoinJar SAND/AUD $0.07460 $0 14:00:24 01/04/2026
290 CoinJar CoinJar SAND/GBP $0.1442 $0 14:00:24 01/04/2026
291 CoinJar CoinJar SAND/USD $0.07370 $0 14:00:24 01/04/2026
292 CoinJar CoinJar SAND/USDC $0.07334 $0 14:00:24 01/04/2026
293 Tokocrypto Tokocrypto SAND/USDC $0.07818 $0 13:57:12 01/04/2026
294 digitalexchange.id digitalexchange.id SAND/IDR $0.07840 $0 14:00:07 01/04/2026
295 CoinDCX CoinDCX SAND/USDT $0.07855 $0 14:00:12 01/04/2026
296 Giottus Giottus SAND/INR $0.08118 $0 20:57:07 29/03/2026
297 Giottus Giottus SAND/USDT $0.3762 $0 20:57:07 29/03/2026
298 Ripio Ripio SAND/BRL $0.2703 $0 13:57:08 01/04/2026
299 Gleec BTC Gleec BTC SAND/BTC $0.07962 $0 14:00:10 01/04/2026
300 WOO X WOO X SAND/USDT $0.07804 $0 13:57:15 01/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:08 01/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,958,435 với tỷ giá $0.07852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá