The Sandbox SAND
Xếp hạng #117
21:13:00 18/01/2026
Giá The Sandbox (SAND)
$0.1457 -0.44%
0.000001532 BTC
3,875 VND
Thấp: $0.1360
Cao: $0.1644
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1458 | $286,990,523 | 20:54:16 18/01/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.1473 | $214,799,742 | 20:45:15 18/01/2026 |
| 3 |  Ju.com |
SAND/USDT | $0.1458 | $171,930,406 | 20:57:16 18/01/2026 |
| 4 |  FameEX |
SAND/USDT | $0.1459 | $154,442,268 | 20:57:17 18/01/2026 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.1449 | $139,301,802 | 21:00:15 18/01/2026 |
| 6 |  OKX |
SAND/USDT | $0.1459 | $114,463,828 | 20:55:52 18/01/2026 |
| 7 |  CoinW |
SAND/USDT | $0.1459 | $106,956,242 | 20:57:17 18/01/2026 |
| 8 |  Bybit |
SAND/USDT | $0.1459 | $105,825,068 | 20:54:16 18/01/2026 |
| 9 |  BingX |
SAND/USD | $0.1454 | $103,649,843 | 20:57:16 18/01/2026 |
| 10 |  CZR Exchange |
SAND/USDT | $0.1459 | $100,022,528 | 20:57:16 18/01/2026 |
| 11 |  Zedxion Exchange |
SAND/USDT | $0.1459 | $99,790,413 | 21:00:16 18/01/2026 |
| 12 |  BVOX |
SAND/USDT | $0.1459 | $94,622,481 | 20:54:15 18/01/2026 |
| 13 |  Batonex |
SAND/USDT | $0.1459 | $92,530,973 | 21:00:16 18/01/2026 |
| 14 |  Top.one |
SAND/USDT | $0.1453 | $79,272,740 | 21:03:19 18/01/2026 |
| 15 |  Upbit |
SAND/KRW | $0.1466 | $77,774,911 | 20:56:54 18/01/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.1458 | $62,571,047 | 20:57:15 18/01/2026 |
| 17 |  BitMart |
SAND/USDT | $0.1459 | $56,705,627 | 20:57:15 18/01/2026 |
| 18 |  Bitget |
SAND/USDT | $0.1457 | $54,618,924 | 20:54:15 18/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1456 | $54,541,448 | 21:00:17 18/01/2026 |
| 20 |  Bitrue |
SAND/USDT | $0.1459 | $53,418,679 | 20:57:17 18/01/2026 |
| 21 |  Koinbay |
SAND/USDT | $0.5790 | $51,986,888 | 20:57:15 18/01/2026 |
| 22 | BingX |
SAND/USDT | $0.1458 | $47,403,981 | 20:57:16 18/01/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.1455 | $41,587,692 | 21:03:11 18/01/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.1459 | $41,393,384 | 21:00:16 18/01/2026 |
| 25 |  YEX |
SAND/USDT | $0.1459 | $41,024,034 | 20:57:16 18/01/2026 |
| 26 | Binance |
SAND/USDT | $0.1461 | $34,977,231 | 20:56:54 18/01/2026 |
| 27 |  NovaEx |
SAND/USDT | $0.1459 | $33,253,198 | 21:00:16 18/01/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.1459 | $31,749,248 | 20:57:15 18/01/2026 |
| 29 |  Tapbit |
SAND/USDT | $0.1458 | $30,895,460 | 20:57:15 18/01/2026 |
| 30 |  Millionero |
SAND/USDT | $0.1457 | $29,696,978 | 20:57:15 18/01/2026 |
| 31 |  Toobit |
SAND/USDT | $0.1459 | $29,538,763 | 20:57:16 18/01/2026 |
| 32 |  CoinCatch |
SAND/USDT | $0.1457 | $28,944,839 | 21:03:16 18/01/2026 |
| 33 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 34 | Coinlocally |
SAND/USDT | $0.1458 | $22,693,349 | 21:00:07 18/01/2026 |
| 35 | YEX |
SAND/USDT | $0.1458 | $21,691,088 | 21:00:09 18/01/2026 |
| 36 | OneBullEx |
SAND/USDT | $0.1453 | $21,196,137 | 21:03:25 18/01/2026 |
| 37 |  BTDUex |
SAND/USDT | $0.1458 | $21,013,776 | 21:00:07 18/01/2026 |
| 38 |  WhiteBIT |
SAND/USDT | $0.1461 | $19,919,203 | 20:54:15 18/01/2026 |
| 39 |  Websea |
SAND/USDT | $0.1460 | $18,490,511 | 20:57:08 18/01/2026 |
| 40 |  Bithumb |
SAND/KRW | $0.1459 | $17,473,110 | 20:59:53 18/01/2026 |
| 41 |  4E |
SAND/USDT | $0.1458 | $17,278,662 | 21:00:07 18/01/2026 |
| 42 |  BTCC |
SAND/USDT | $0.1458 | $16,838,464 | 20:57:16 18/01/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.1458 | $15,649,259 | 20:54:16 18/01/2026 |
| 44 |  AscendEX |
SAND/USDT | $0.1460 | $15,093,253 | 20:57:15 18/01/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.1460 | $14,743,602 | 20:57:53 18/01/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.1458 | $14,465,467 | 20:57:19 18/01/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.1459 | $14,335,176 | 21:00:16 18/01/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.1459 | $13,569,851 | 20:57:16 18/01/2026 |
| 49 |  Ekbit |
SAND/USDT | $0.1458 | $13,279,226 | 21:00:17 18/01/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.1459 | $13,270,467 | 21:00:16 18/01/2026 |
| 51 |  YUBIT |
SAND/USDT | $0.1458 | $13,115,037 | 20:57:07 18/01/2026 |
| 52 |  EagleX |
SAND/USDT | $0.1458 | $13,048,010 | 21:00:09 18/01/2026 |
| 53 |  LBank |
SAND/USDT | $0.1459 | $11,972,901 | 20:57:16 18/01/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.1460 | $11,239,545 | 20:54:10 18/01/2026 |
| 55 |  BlockFin |
SAND/USDT | $0.1458 | $11,168,515 | 20:54:15 18/01/2026 |
| 56 |  Gate |
SAND/USDT | $0.1458 | $11,098,611 | 20:54:18 18/01/2026 |
| 57 |  CoinP |
SAND/USDT | $0.1459 | $11,060,846 | 20:57:15 18/01/2026 |
| 58 |  Phemex |
SAND/USDT | $0.1459 | $10,736,934 | 20:57:17 18/01/2026 |
| 59 | BlockFin |
SAND/USDT | $0.1461 | $10,227,167 | 20:54:10 18/01/2026 |
| 60 |  KTX |
SAND/USDT | $0.1458 | $9,290,880 | 21:00:08 18/01/2026 |
| 61 |  HTX |
SAND/USDT | $0.1460 | $8,684,361 | 20:59:24 18/01/2026 |
| 62 |  CRMClick |
SAND/USDT | $0.1460 | $8,677,410 | 21:00:12 18/01/2026 |
| 63 |  Coinstore |
SAND/USDT | $0.1455 | $8,644,799 | 20:57:11 18/01/2026 |
| 64 | CoinW |
SAND/USDT | $0.1460 | $8,606,923 | 20:57:07 18/01/2026 |
| 65 | Binance |
SAND/USD | $0.1453 | $8,177,791 | 20:54:50 18/01/2026 |
| 66 |  UZX |
SAND/USDT | $0.1459 | $8,100,718 | 20:57:07 18/01/2026 |
| 67 |  BTSE |
SAND/USDT | $0.1458 | $7,731,754 | 20:57:15 18/01/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.1459 | $7,728,385 | 20:57:17 18/01/2026 |
| 69 | FameEX |
SAND/USDT | $0.1457 | $7,681,865 | 20:57:09 18/01/2026 |
| 70 | Bybit |
SAND/USDT | $0.1459 | $7,283,043 | 20:54:08 18/01/2026 |
| 71 |  B2Z Exchange |
SAND/USD | $0.1460 | $7,220,062 | 21:00:16 18/01/2026 |
| 72 |  BITmarkets |
SAND/USDT | $0.1459 | $7,218,405 | 21:00:15 18/01/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1459 | $7,090,853 | 20:57:17 18/01/2026 |
| 74 | OKX |
SAND/USDT | $0.1461 | $7,030,463 | 20:56:54 18/01/2026 |
| 75 |  Gems Trade |
SAND/USDT | $0.1459 | $7,020,411 | 20:54:11 18/01/2026 |
| 76 | LBank |
SAND/USDT | $0.1459 | $7,009,356 | 20:57:10 18/01/2026 |
| 77 |  SunX |
SAND/USDT | $0.1458 | $6,882,537 | 21:00:09 18/01/2026 |
| 78 |  BtcTurk | Kripto |
SAND/TRY | $0.1457 | $6,765,761 | 20:59:23 18/01/2026 |
| 79 |  KuCoin |
SAND/USDT | $0.1460 | $6,381,428 | 20:57:19 18/01/2026 |
| 80 | Toobit |
SAND/USDT | $0.1458 | $6,314,509 | 20:57:11 18/01/2026 |
| 81 | Binance |
SAND/TRY | $0.1460 | $6,103,400 | 20:56:54 18/01/2026 |
| 82 |  BloFin |
SAND/USDT | $0.1457 | $6,093,457 | 20:57:12 18/01/2026 |
| 83 | UZX |
SAND/USDT | $0.1458 | $5,996,894 | 20:57:15 18/01/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.1459 | $5,866,734 | 20:57:10 18/01/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.1459 | $5,824,843 | 20:56:30 18/01/2026 |
| 86 |  KCEX |
SAND/USDT | $0.1459 | $5,601,388 | 20:57:15 18/01/2026 |
| 87 | Binance |
SAND/USDC | $0.1461 | $5,379,853 | 20:56:54 18/01/2026 |
| 88 |  Hyperliquid |
SAND/USD | $0.1458 | $5,195,064 | 20:57:15 18/01/2026 |
| 89 | EagleX |
SAND/USDT | $0.1459 | $5,139,792 | 21:00:15 18/01/2026 |
| 90 |  Coinflare |
SAND/USDT | $0.1458 | $5,099,181 | 21:00:15 18/01/2026 |
| 91 |  Binance TR |
SAND/TRY | $0.1460 | $5,021,922 | 20:57:09 18/01/2026 |
| 92 | YUBIT |
SAND/USDT | $0.1459 | $4,888,807 | 20:57:15 18/01/2026 |
| 93 |  BitTap |
SAND/USDT | $0.1458 | $4,738,091 | 21:00:17 18/01/2026 |
| 94 |  OneEx |
SAND/USDT | $0.1458 | $4,710,453 | 21:00:16 18/01/2026 |
| 95 |  MEXC |
SAND/USDT | $0.1460 | $4,686,177 | 20:57:08 18/01/2026 |
| 96 | OrangeX |
SAND/USDT | $0.1472 | $4,506,300 | 20:45:11 18/01/2026 |
| 97 | Darkex Exchange |
SAND/USDT | $0.1458 | $4,492,584 | 21:00:13 18/01/2026 |
| 98 |  XXKK |
SAND/USDT | $0.1459 | $4,216,056 | 20:57:10 18/01/2026 |
| 99 | BVOX |
SAND/USDT | $0.1458 | $3,876,534 | 20:54:10 18/01/2026 |
| 100 |  Echobit |
SAND/USDT | $0.1458 | $3,816,147 | 21:00:08 18/01/2026 |
| 101 | BingX |
SAND/USDT | $0.1468 | $3,581,022 | 20:48:07 18/01/2026 |
| 102 |  Hibt |
SAND/USDT | $0.1473 | $3,570,414 | 20:42:10 18/01/2026 |
| 103 | BTCC |
SAND/USDT | $0.1458 | $3,505,629 | 20:57:09 18/01/2026 |
| 104 |  Azbit |
SAND/USDT | $0.1459 | $3,309,617 | 20:57:12 18/01/2026 |
| 105 | Ourbit |
SAND/USDT | $0.1461 | $3,304,926 | 20:54:07 18/01/2026 |
| 106 | Ju.com |
SAND/USDT | $0.1459 | $3,231,785 | 20:57:08 18/01/2026 |
| 107 |  Bitvavo |
SAND/EUR | $0.1458 | $3,194,682 | 20:57:09 18/01/2026 |
| 108 |  Tebbit |
SAND/USDT | $0.1459 | $3,072,874 | 21:00:16 18/01/2026 |
| 109 |  BitradeX |
SAND/USDT | $0.1458 | $3,032,007 | 20:57:09 18/01/2026 |
| 110 | Tapbit |
SAND/USDT | $0.1459 | $2,958,271 | 20:57:08 18/01/2026 |
| 111 | Zoomex |
SAND/USDT | $0.1459 | $2,907,612 | 20:57:09 18/01/2026 |
| 112 | BloFin |
SAND/USDT | $0.1458 | $2,824,322 | 20:57:16 18/01/2026 |
| 113 |  WEEX |
SAND/USDT | $0.1459 | $2,817,801 | 20:57:16 18/01/2026 |
| 114 | HTX |
SAND/USDT | $0.1459 | $2,650,142 | 20:57:16 18/01/2026 |
| 115 | CRMClick |
SAND/USDT | $0.1456 | $2,648,501 | 21:00:15 18/01/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.1463 | $2,550,853 | 20:54:09 18/01/2026 |
| 117 |  Pionex |
SAND/USDT | $0.1459 | $2,543,265 | 20:57:15 18/01/2026 |
| 118 |  Bibox |
SAND/USDT | $0.2536 | $2,534,807 | 21:00:15 18/01/2026 |
| 119 |  Hotcoin |
SAND/USDT | $0.1459 | $2,364,341 | 20:57:18 18/01/2026 |
| 120 |  MGBX |
SAND/USDT | $0.1459 | $2,351,960 | 21:00:15 18/01/2026 |
| 121 | Bitget |
SAND/USDT | $0.1460 | $2,286,188 | 20:54:09 18/01/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.1458 | $2,250,751 | 20:57:10 18/01/2026 |
| 123 | KuCoin |
SAND/USDT | $0.1458 | $2,145,938 | 20:56:23 18/01/2026 |
| 124 | CoinP |
SAND/USDT | $0.1459 | $2,142,456 | 20:57:07 18/01/2026 |
| 125 |  CEEX exchange |
SAND/USDT | $0.1457 | $1,993,632 | 21:00:11 18/01/2026 |
| 126 | Bitunix |
SAND/USDT | $0.1459 | $1,967,128 | 20:54:08 18/01/2026 |
| 127 | Gate |
SAND/USDT | $0.1460 | $1,947,567 | 20:56:54 18/01/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.1459 | $1,848,342 | 20:57:11 18/01/2026 |
| 129 | Pionex |
SAND/USDT | $0.1458 | $1,800,435 | 20:57:09 18/01/2026 |
| 130 |  Kraken |
SAND/USD | $0.1458 | $1,775,801 | 20:59:24 18/01/2026 |
| 131 | KTX |
SAND/USDT | $0.1459 | $1,764,251 | 21:00:15 18/01/2026 |
| 132 |  UEEx |
SAND/USDT | $0.1458 | $1,750,226 | 21:00:08 18/01/2026 |
| 133 |  Picol |
SAND/USDT | $0.1459 | $1,583,614 | 21:00:08 18/01/2026 |
| 134 | WhiteBIT |
SAND/TRY | $0.1453 | $1,543,525 | 20:54:09 18/01/2026 |
| 135 | Phemex |
SAND/USDT | $0.1456 | $1,504,572 | 20:57:13 18/01/2026 |
| 136 | BitbabyExchange |
SAND/USDT | $0.1460 | $1,479,181 | 20:54:07 18/01/2026 |
| 137 |  AstralX |
SAND/USDT | $0.1460 | $1,470,111 | 20:54:07 18/01/2026 |
| 138 |  BitKan |
SAND/USDT | $0.1457 | $1,409,528 | 21:00:08 18/01/2026 |
| 139 |  Qmall Exchange |
SAND/USDT | $0.1459 | $1,386,538 | 20:57:07 18/01/2026 |
| 140 | TruBit Pro Exchange |
SAND/USDT | $0.1459 | $1,257,369 | 21:00:07 18/01/2026 |
| 141 | Millionero |
SAND/USDT | $0.1460 | $1,231,720 | 20:57:08 18/01/2026 |
| 142 | WhiteBIT |
SAND/USDT | $0.1457 | $1,180,948 | 20:54:09 18/01/2026 |
| 143 |  KoinBX |
SAND/INR | $0.1548 | $1,168,662 | 21:00:10 18/01/2026 |
| 144 | KoinBX |
SAND/USDT | $0.1458 | $1,168,662 | 21:00:10 18/01/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.1461 | $1,146,991 | 20:57:07 18/01/2026 |
| 146 |  LeveX |
SAND/USDT | $0.1458 | $1,137,113 | 21:00:15 18/01/2026 |
| 147 | KCEX |
SAND/USDT | $0.1462 | $1,125,349 | 20:57:11 18/01/2026 |
| 148 |  All InX |
SAND/USDT | $0.1458 | $1,122,747 | 21:00:08 18/01/2026 |
| 149 |  Paribu |
SAND/TRY | $0.1456 | $1,105,812 | 20:59:54 18/01/2026 |
| 150 | WhiteBIT |
SAND/USDC | $0.1457 | $1,069,130 | 20:54:09 18/01/2026 |
| 151 | BtcTurk | Kripto |
SAND/USDT | $0.1455 | $1,005,260 | 20:59:23 18/01/2026 |
| 152 |  ONUS Pro |
SAND/VNDC | $0.1458 | $963,925 | 20:57:15 18/01/2026 |
| 153 |  Bullish |
SAND/USDC | $0.1459 | $937,056 | 21:00:14 18/01/2026 |
| 154 |  Gleec BTC |
SAND/USDT | $0.1459 | $921,351 | 21:00:11 18/01/2026 |
| 155 |  HitBTC |
SAND/USDT | $0.1459 | $921,315 | 21:00:07 18/01/2026 |
| 156 |  TGEX |
SAND/USDT | $0.1460 | $906,202 | 20:51:15 18/01/2026 |
| 157 | Bitrue |
SAND/XRP | $0.1461 | $890,314 | 20:57:12 18/01/2026 |
| 158 |  CoinEx |
SAND/USDT | $0.1457 | $862,440 | 20:59:23 18/01/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.1457 | $803,323 | 20:57:09 18/01/2026 |
| 160 | CZR Exchange |
SAND/USDT | $0.1457 | $795,907 | 21:00:08 18/01/2026 |
| 161 | BitMart |
SAND/USDC | $0.1458 | $759,311 | 20:57:08 18/01/2026 |
| 162 | Koinbay |
SAND/USDT | $0.1459 | $757,697 | 20:57:08 18/01/2026 |
| 163 |  Bitcastle |
SAND/USDT | $0.1459 | $752,158 | 21:00:20 18/01/2026 |
| 164 | MGBX |
SAND/USDT | $0.1458 | $704,871 | 21:00:10 18/01/2026 |
| 165 |  PointPay |
SAND/USDT | $0.1460 | $699,046 | 20:57:08 18/01/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.1458 | $695,681 | 21:00:13 18/01/2026 |
| 167 |  Coincall |
SAND/USD | $0.1454 | $613,213 | 21:03:15 18/01/2026 |
| 168 |  Globe Derivative Exchange |
SAND/USD | $0.1460 | $581,914 | 21:00:15 18/01/2026 |
| 169 |  Nivex |
SAND/USDT | $0.1459 | $483,872 | 21:00:07 18/01/2026 |
| 170 |  ZKE |
SAND/USDT | $0.1457 | $477,544 | 21:00:09 18/01/2026 |
| 171 |  Niza.io |
SAND/USD | $0.1460 | $468,754 | 20:57:09 18/01/2026 |
| 172 |  Uniswap v2 |
SAND/WETH | $0.1457 | $443,464 | 20:58:59 18/01/2026 |
| 173 |  Bit2Me |
SAND/EUR | $0.1457 | $436,607 | 20:57:09 18/01/2026 |
| 174 | Kraken |
SAND/EUR | $0.1457 | $422,610 | 20:59:54 18/01/2026 |
| 175 | SunX |
SAND/USDT | $0.1458 | $382,419 | 21:00:18 18/01/2026 |
| 176 |  BYDFi |
SAND/USDT | $0.1457 | $373,765 | 21:00:17 18/01/2026 |
| 177 | BitMart |
SAND/USDT | $0.1458 | $353,188 | 20:57:08 18/01/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.1459 | $348,362 | 20:57:11 18/01/2026 |
| 179 |  BitStorage |
SAND/USDT | $0.1459 | $336,938 | 21:00:07 18/01/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.1466 | $318,418 | 21:00:15 18/01/2026 |
| 181 |  GroveX |
SAND/USDT | $0.1459 | $316,524 | 21:00:08 18/01/2026 |
| 182 | Hotcoin |
SAND/USDT | $0.1458 | $314,811 | 20:58:13 18/01/2026 |
| 183 | Binance |
SAND/BTC | $0.1455 | $308,026 | 20:56:52 18/01/2026 |
| 184 |  Coinone |
SAND/KRW | $0.1464 | $299,556 | 20:56:23 18/01/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.1469 | $285,537 | 20:57:09 18/01/2026 |
| 186 |  BIT |
SAND/USDT | $0.1454 | $257,261 | 21:03:01 18/01/2026 |
| 187 |  Bitazza |
SAND/USDT | $0.1453 | $242,435 | 21:00:13 18/01/2026 |
| 188 |  Aerodrome SlipStream |
WETH/SAND | $3,321.21 | $241,113 | 20:55:57 18/01/2026 |
| 189 |  WOO X |
SAND/USDT | $0.1459 | $238,949 | 20:57:15 18/01/2026 |
| 190 |  BiFinance |
SAND/USDT | $0.1459 | $229,688 | 20:57:14 18/01/2026 |
| 191 | Biconomy.com |
SAND/USDT | $0.1458 | $221,612 | 20:57:12 18/01/2026 |
| 192 | B2Z Exchange |
SAND/USDT | $0.1457 | $221,155 | 21:00:08 18/01/2026 |
| 193 | BITmarkets |
SAND/USDT | $0.1457 | $221,137 | 21:00:08 18/01/2026 |
| 194 | BTSE |
SAND/USDT | $0.1458 | $221,022 | 20:57:08 18/01/2026 |
| 195 | Bitrue |
SAND/USDT | $0.1459 | $210,886 | 20:57:12 18/01/2026 |
| 196 |  CoinUp.io |
SAND/USDT | $0.1458 | $190,542 | 20:57:09 18/01/2026 |
| 197 | Kraken |
SAND/XBT | $0.1497 | $177,020 | 20:59:54 18/01/2026 |
| 198 |  Koinpark |
SAND/INR | $0.1509 | $174,869 | 20:57:12 18/01/2026 |
| 199 | BITmarkets |
SAND/USD | $0.1457 | $167,284 | 21:00:08 18/01/2026 |
| 200 | B2Z Exchange |
SAND/USD | $0.1457 | $167,284 | 21:00:08 18/01/2026 |
| 201 | YEX |
SAND/USDC | $0.1458 | $165,459 | 21:00:09 18/01/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.1424 | $162,224 | 20:59:36 18/01/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.1453 | $157,669 | 21:03:18 18/01/2026 |
| 204 | Koinpark |
SAND/USDT | $0.1457 | $151,865 | 20:57:12 18/01/2026 |
| 205 |  SecondBTC |
SAND/USDT | $0.1458 | $142,308 | 20:57:09 18/01/2026 |
| 206 | Bitrue |
SAND/USDC | $0.1459 | $134,421 | 20:57:12 18/01/2026 |
| 207 | AscendEX |
SAND/USDT | $0.1455 | $131,745 | 20:57:12 18/01/2026 |
| 208 |  BitDelta |
SAND/USDT | $0.1457 | $126,264 | 21:00:11 18/01/2026 |
| 209 |  ICRYPEX |
SAND/USDT | $0.1467 | $118,539 | 21:00:11 18/01/2026 |
| 210 | Bitcastle |
SAND/USDT | $0.1458 | $115,934 | 21:00:11 18/01/2026 |
| 211 | Coinbase Exchange |
SAND/USDT | $0.1460 | $111,729 | 20:57:00 18/01/2026 |
| 212 | Niza.io |
SAND/EUR | $0.1457 | $111,537 | 20:57:09 18/01/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.1459 | $107,134 | 20:57:08 18/01/2026 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1429 | $106,616 | 20:54:26 18/01/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.1459 | $104,715 | 20:57:08 18/01/2026 |
| 216 |  CoinChief |
SAND/USDT | $0.1459 | $95,456.62 | 21:00:08 18/01/2026 |
| 217 |  Indodax |
SAND/IDR | $0.1450 | $95,333.14 | 20:59:53 18/01/2026 |
| 218 | TGEX |
SAND/USDT | $0.1460 | $82,074.70 | 20:54:13 18/01/2026 |
| 219 |  ADEN |
SAND/USDT | $0.1453 | $81,876.48 | 21:03:37 18/01/2026 |
| 220 | OKX |
SAND/USD | $0.1461 | $78,380.54 | 20:56:54 18/01/2026 |
| 221 | Cofinex |
SAND/USDT | $0.1458 | $70,536.43 | 21:00:07 18/01/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.1458 | $68,111.26 | 21:00:16 18/01/2026 |
| 223 |  Bitso |
SAND/USD | $0.1460 | $68,039.73 | 20:59:53 18/01/2026 |
| 224 | PointPay |
SAND/USDC | $0.1461 | $62,747.58 | 20:57:08 18/01/2026 |
| 225 | LeveX |
SAND/USDT | $0.1459 | $62,361.12 | 21:00:07 18/01/2026 |
| 226 | MEXC |
SAND/USDC | $0.1473 | $55,509.17 | 20:45:07 18/01/2026 |
| 227 |  BigONE |
SAND/USDT | $0.1457 | $54,117.44 | 20:57:08 18/01/2026 |
| 228 | BYDFi |
SAND/USDT | $0.1461 | $51,974.50 | 20:54:07 18/01/2026 |
| 229 |  Dzengi.com |
SAND/USD | $0.1453 | $50,001.66 | 21:00:12 18/01/2026 |
| 230 |  Bitstamp by Robinhood |
SAND/USD | $0.1511 | $46,935.03 | 20:59:23 18/01/2026 |
| 231 |  EXMO |
SAND/USDT | $0.1461 | $46,469.66 | 20:57:08 18/01/2026 |
| 232 |  EXMO.ME |
SAND/USDT | $0.1461 | $46,469.66 | 20:57:08 18/01/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.1466 | $45,995.73 | 20:59:23 18/01/2026 |
| 234 | Gleec BTC |
SAND/BTC | $0.1461 | $43,950.20 | 21:00:11 18/01/2026 |
| 235 | HitBTC |
SAND/BTC | $0.1461 | $43,948.46 | 21:00:07 18/01/2026 |
| 236 | WEEX |
SAND/USDT | $0.1459 | $42,092.02 | 20:57:08 18/01/2026 |
| 237 |  Delta Exchange |
SAND/USDT | $0.1455 | $41,356.57 | 21:00:16 18/01/2026 |
| 238 |  TRIV |
SAND/IDR | $0.1467 | $37,450.53 | 20:57:33 18/01/2026 |
| 239 | TRIV |
SAND/USDT | $0.1461 | $37,439.29 | 20:57:33 18/01/2026 |
| 240 |  Bitkub |
SAND/THB | $0.2265 | $34,729.02 | 20:57:09 18/01/2026 |
| 241 |  Flipster |
SAND/USDT | $0.1456 | $33,782.47 | 21:00:16 18/01/2026 |
| 242 |  LATOKEN |
SAND/USDT | $0.1927 | $28,633.34 | 20:54:12 18/01/2026 |
| 243 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1429 | $22,151.03 | 20:54:48 18/01/2026 |
| 244 |  MAX Exchange |
SAND/USDT | $0.1466 | $21,788.65 | 20:57:08 18/01/2026 |
| 245 |  OKJ |
SAND/JPY | $0.1477 | $20,794.30 | 20:57:12 18/01/2026 |
| 246 | EXMO |
SAND/USDC | $0.1461 | $20,054.18 | 20:57:08 18/01/2026 |
| 247 | EXMO.ME |
SAND/USDC | $0.1461 | $20,054.18 | 20:57:08 18/01/2026 |
| 248 | CoinUp.io |
SAND/USDT | $0.1459 | $19,605.62 | 20:57:17 18/01/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.1473 | $16,569.78 | 20:52:23 18/01/2026 |
| 250 |  XBO.com |
SAND/USDT | $0.1458 | $16,396.91 | 21:00:07 18/01/2026 |
| 251 | XBO.com |
SAND/USDC | $0.1459 | $16,347.80 | 21:00:07 18/01/2026 |
| 252 | BITmarkets |
SAND/USDC | $0.1458 | $16,089.60 | 21:00:08 18/01/2026 |
| 253 | B2Z Exchange |
SAND/USDC | $0.1458 | $16,089.60 | 21:00:08 18/01/2026 |
| 254 |  BlueBit |
SAND/USDT | $0.1460 | $15,399.03 | 20:57:16 18/01/2026 |
| 255 | MAX Exchange |
SAND/TWD | $0.1486 | $14,174.37 | 20:57:08 18/01/2026 |
| 256 |  Bitlo |
SAND/TRY | $0.1458 | $13,803.76 | 20:57:09 18/01/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1465 | $13,325.42 | 20:59:11 18/01/2026 |
| 258 | Kraken |
SAND/GBP | $0.1463 | $13,172.24 | 20:59:24 18/01/2026 |
| 259 | Upbit |
SAND/BTC | $0.1509 | $13,149.65 | 20:56:23 18/01/2026 |
| 260 |  Ndax |
SAND/CAD | $0.1566 | $11,505.80 | 21:00:07 18/01/2026 |
| 261 |  Gemini |
SAND/USD | $0.1562 | $10,942.58 | 20:59:54 18/01/2026 |
| 262 |  CEX.IO |
SAND/USD | $0.1461 | $10,514.39 | 20:57:10 18/01/2026 |
| 263 |  Bybit EU |
SAND/USDC | $0.1493 | $9,114.17 | 20:54:11 18/01/2026 |
| 264 |  Reku |
SAND/IDR | $0.1484 | $8,429.14 | 21:00:11 18/01/2026 |
| 265 |  Foxbit |
SAND/BRL | $0.1493 | $7,716.18 | 21:00:07 18/01/2026 |
| 266 |  Korbit |
SAND/KRW | $0.1473 | $7,397.97 | 20:57:09 18/01/2026 |
| 267 | Crypto.com Exchange |
SAND/USD | $0.1474 | $7,212.53 | 20:45:16 18/01/2026 |
| 268 | Bitazza |
SAND/THB | $0.1514 | $6,653.43 | 21:00:13 18/01/2026 |
| 269 | Uniswap v2 |
SAND/REVV | $0.1468 | $5,805.74 | 20:58:59 18/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1461 | $5,474.18 | 20:54:23 18/01/2026 |
| 271 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1462 | $3,958.80 | 20:52:40 18/01/2026 |
| 272 |  Kanga Exchange |
SAND/USDC | $0.1459 | $3,835.88 | 21:00:12 18/01/2026 |
| 273 |  Blynex |
SAND/USDT | $0.1458 | $3,575.75 | 21:00:07 18/01/2026 |
| 274 | OKX |
SAND/EUR | $0.1464 | $3,441.33 | 20:56:54 18/01/2026 |
| 275 | Kanga Exchange |
SAND/USDT | $0.1458 | $3,034.44 | 21:00:12 18/01/2026 |
| 276 |  WazirX |
SAND/USDT | $0.1493 | $2,921.29 | 21:00:08 18/01/2026 |
| 277 | WazirX |
SAND/INR | $0.1631 | $2,387.26 | 21:00:08 18/01/2026 |
| 278 |  NovaDAX |
SAND/BRL | $0.1455 | $2,314.75 | 21:00:07 18/01/2026 |
| 279 | Bybit |
SAND/USDC | $0.1484 | $1,986.12 | 20:54:08 18/01/2026 |
| 280 |  ZebPay |
SAND/INR | $0.1481 | $1,929.31 | 20:54:09 18/01/2026 |
| 281 |  Binance.US |
SAND/USDT | $0.1499 | $1,894.71 | 20:59:23 18/01/2026 |
| 282 | ONUS Pro |
SAND/VNDC | $0.1464 | $1,810.55 | 20:57:12 18/01/2026 |
| 283 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,297.82 | $1,656.18 | 20:54:18 18/01/2026 |
| 284 |  Uniswap v3 (Base) |
WETH/SAND | $3,317.30 | $1,356.72 | 20:55:57 18/01/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.1681 | $995.42 | 21:00:44 18/01/2026 |
| 286 |  Independent Reserve |
SAND/AUD | $0.1694 | $906.52 | 21:00:08 18/01/2026 |
| 287 | CoinJar |
SAND/USDC | $0.1674 | $899.86 | 21:00:44 18/01/2026 |
| 288 | CEX.IO |
SAND/USDT | $0.1469 | $811.35 | 20:57:10 18/01/2026 |
| 289 |  Young Platform |
SAND/EUR | $0.1451 | $798.64 | 20:57:10 18/01/2026 |
| 290 |  Coins.ph |
SAND/PHP | $0.2410 | $630.11 | 21:00:08 18/01/2026 |
| 291 |  ChangeNOW |
SAND/BTC | $0.1568 | $628.34 | 20:54:07 18/01/2026 |
| 292 |  BTC Markets |
SAND/AUD | $0.1648 | $598.77 | 21:00:08 18/01/2026 |
| 293 |  NexDAX |
SAND/USDT | $0.1444 | $455.14 | 21:00:12 18/01/2026 |
| 294 | Uniswap v3 (Polygon) |
WETH/SAND | $3,327.82 | $430.80 | 20:54:38 18/01/2026 |
| 295 |  Bitcoiva |
SAND/INR | $0.1489 | $147.93 | 21:00:12 18/01/2026 |
| 296 |  zondacrypto |
SAND/USDC | $0.1522 | $142.09 | 21:00:09 18/01/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.1350 | $123.34 | 21:00:08 18/01/2026 |
| 298 |  CoinDCX |
SAND/USDT | $0.1461 | $111.43 | 20:54:16 18/01/2026 |
| 299 | Tokocrypto |
SAND/USDC | $0.1461 | $72.59 | 20:57:08 18/01/2026 |
| 300 | CoinJar |
SAND/USD | $0.1548 | $61.92 | 21:00:44 18/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 18/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,990,523 với tỷ giá $0.1458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.