The Sandbox SAND
Xếp hạng #156
11:14:48 10/11/2026
Giá The Sandbox (SAND)
$0.04251 2.6%
0.0000005704 BTC
1,092 VND
Thấp: $0.04051
Cao: $0.04324
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04237 | $101,416,016 | 11:00:09 10/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04234 | $20,669,008 | 10:54:08 10/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,487 | 10:57:15 10/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04238 | $11,303,021 | 10:54:16 10/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04235 | $9,126,415 | 10:51:15 10/11/2026 |
| 6 |  Toobit |
SAND/USDT | $0.04235 | $8,760,427 | 10:57:18 10/11/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04512 | $7,852,401 | 11:00:16 10/11/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04235 | $7,586,558 | 11:00:12 10/11/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04234 | $6,898,581 | 10:57:16 10/11/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04234 | $6,722,599 | 10:57:19 10/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04235 | $5,315,616 | 10:54:15 10/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04232 | $5,254,112 | 11:00:18 10/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04242 | $4,619,187 | 11:00:11 10/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04234 | $4,487,129 | 10:57:08 10/11/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04237 | $3,951,161 | 10:54:17 10/11/2026 |
| 16 |  LBank |
SAND/USDT | $0.04234 | $3,815,476 | 10:57:15 10/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04236 | $3,704,946 | 10:57:15 10/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04236 | $3,615,144 | 10:57:16 10/11/2026 |
| 19 |  BloFin |
SAND/USDT | $0.04236 | $2,770,702 | 10:54:10 10/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04244 | $2,598,253 | 11:00:12 10/11/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.04230 | $2,405,592 | 10:57:15 10/11/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04235 | $2,099,865 | 10:57:15 10/11/2026 |
| 23 |  HTX |
SAND/USDT | $0.04225 | $1,868,197 | 10:59:24 10/11/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04226 | $1,867,292 | 10:54:12 10/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04233 | $1,773,025 | 11:00:16 10/11/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04233 | $1,613,382 | 11:00:16 10/11/2026 |
| 27 |  BYDFi |
SAND/USDT | $0.04238 | $1,569,047 | 10:57:15 10/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04236 | $1,186,290 | 10:57:15 10/11/2026 |
| 29 | Binance |
SAND/USDT | $0.04241 | $1,129,170 | 10:56:42 10/11/2026 |
| 30 |  OmniX |
SAND/USDT | $0.04244 | $1,083,417 | 10:57:08 10/11/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04237 | $1,058,091 | 10:57:26 10/11/2026 |
| 32 |  Upbit |
SAND/KRW | $0.04283 | $1,026,964 | 10:56:53 10/11/2026 |
| 33 |  Bitcastle |
SAND/USDT | $0.04234 | $1,026,319 | 11:00:17 10/11/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04234 | $927,481 | 11:00:15 10/11/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04234 | $926,956 | 10:54:15 10/11/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04233 | $925,091 | 11:00:16 10/11/2026 |
| 37 |  BingX |
SAND/USDT | $0.04237 | $909,162 | 10:57:18 10/11/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04235 | $880,606 | 10:59:53 10/11/2026 |
| 39 |  Phemex |
SAND/USDT | $0.04237 | $877,105 | 10:57:15 10/11/2026 |
| 40 |  MEXC |
SAND/USDT | $0.04237 | $858,912 | 10:54:16 10/11/2026 |
| 41 | YUBIT |
SAND/USDT | $0.04234 | $846,698 | 10:57:15 10/11/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04237 | $778,770 | 10:57:15 10/11/2026 |
| 43 |  KTX |
SAND/USDT | $0.04235 | $728,774 | 11:00:15 10/11/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.04232 | $717,405 | 11:00:16 10/11/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04235 | $669,223 | 10:57:18 10/11/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,841 | 11:00:17 10/11/2026 |
| 47 |  BTCC |
SAND/USDT | $0.04241 | $564,584 | 10:57:12 10/11/2026 |
| 48 |  4E |
SAND/USDT | $0.04242 | $558,881 | 10:57:11 10/11/2026 |
| 49 |  Extended |
SAND/USD | $0.04239 | $549,883 | 11:00:16 10/11/2026 |
| 50 |  Paribu |
SAND/TRY | $0.04233 | $491,814 | 10:57:54 10/11/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04239 | $477,569 | 10:48:16 10/11/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.04239 | $474,747 | 10:57:07 10/11/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04235 | $465,514 | 11:00:15 10/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04236 | $382,615 | 10:54:16 10/11/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.04233 | $353,676 | 10:57:17 10/11/2026 |
| 56 |  Coinstore |
SAND/USDT | $0.04239 | $339,948 | 10:57:13 10/11/2026 |
| 57 | FameEX |
SAND/USDT | $0.04241 | $334,997 | 10:57:08 10/11/2026 |
| 58 |  Gate |
SAND/USDT | $0.04235 | $334,432 | 10:54:20 10/11/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04244 | $325,220 | 10:57:15 10/11/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.04246 | $301,531 | 10:48:13 10/11/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04246 | $292,130 | 10:48:07 10/11/2026 |
| 63 |  UZX |
SAND/USDT | $0.04241 | $275,835 | 10:54:11 10/11/2026 |
| 64 |  CEEX exchange |
SAND/USDT | $0.04234 | $275,422 | 11:00:10 10/11/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04237 | $260,307 | 11:00:11 10/11/2026 |
| 66 | OrangeX |
SAND/USDT | $0.04237 | $258,220 | 10:51:10 10/11/2026 |
| 67 | LBank |
SAND/USDT | $0.04240 | $258,018 | 10:57:08 10/11/2026 |
| 68 | ASTX |
SAND/USDT | $0.04233 | $254,313 | 11:00:16 10/11/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04240 | $235,429 | 10:57:07 10/11/2026 |
| 70 | Toobit |
SAND/USDT | $0.04241 | $234,464 | 10:57:08 10/11/2026 |
| 71 |  B2Z Exchange |
SAND/USD | $0.04230 | $218,280 | 11:00:15 10/11/2026 |
| 72 |  TRAIEX |
SAND/USDT | $0.04228 | $218,199 | 11:00:15 10/11/2026 |
| 73 |  BTSE |
SAND/USDT | $0.04233 | $218,172 | 10:57:15 10/11/2026 |
| 74 |  BITmarkets |
SAND/USDT | $0.04233 | $217,880 | 10:57:15 10/11/2026 |
| 75 |  BitGW Exchange |
SAND/USDT | $0.04242 | $203,365 | 10:57:11 10/11/2026 |
| 76 |  OKX |
SAND/USDT | $0.04238 | $200,922 | 10:56:23 10/11/2026 |
| 77 |  Variational |
SAND/USDC | $0.04233 | $188,320 | 11:00:16 10/11/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04244 | $186,453 | 10:57:08 10/11/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.04234 | $186,114 | 10:54:26 10/11/2026 |
| 80 | Phemex |
SAND/USDT | $0.04234 | $184,326 | 10:57:08 10/11/2026 |
| 81 |  KoinBX |
SAND/INR | $0.04558 | $184,107 | 10:57:09 10/11/2026 |
| 82 | CoinW |
SAND/USDT | $0.04240 | $154,421 | 10:57:08 10/11/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.04239 | $143,002 | 11:00:10 10/11/2026 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.04240 | $138,332 | 10:56:59 10/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04233 | $130,565 | 10:57:17 10/11/2026 |
| 86 | BYDFi |
SAND/USDT | $0.04217 | $123,912 | 10:57:11 10/11/2026 |
| 87 |  BitKan |
SAND/USDT | $0.04240 | $117,784 | 11:00:10 10/11/2026 |
| 88 |  GroveX |
SAND/USDT | $0.04276 | $115,371 | 10:54:08 10/11/2026 |
| 89 |  Hibt |
SAND/USDT | $0.04241 | $112,922 | 10:57:08 10/11/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.04241 | $111,345 | 10:57:07 10/11/2026 |
| 91 |  AEGET |
SAND/USDT | $0.04237 | $111,065 | 10:57:16 10/11/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04261 | $110,455 | 11:00:08 10/11/2026 |
| 93 | Bybit |
SAND/USDT | $0.04240 | $108,666 | 10:54:08 10/11/2026 |
| 94 |  Bithumb |
SAND/KRW | $0.04289 | $106,086 | 10:59:54 10/11/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04241 | $96,297.72 | 10:57:09 10/11/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04234 | $95,222.81 | 10:51:11 10/11/2026 |
| 97 | WhiteBIT |
SAND/TRY | $0.04245 | $93,981.18 | 10:57:07 10/11/2026 |
| 98 |  KuCoin |
SAND/USDT | $0.04238 | $92,594.68 | 10:54:19 10/11/2026 |
| 99 |  BitTap |
SAND/USDT | $0.04232 | $91,128.23 | 11:00:17 10/11/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04237 | $82,145.31 | 10:54:08 10/11/2026 |
| 101 |  Ourbit |
SAND/USDT | $0.04237 | $76,816.75 | 10:57:07 10/11/2026 |
| 102 | BVOX |
SAND/USDT | $0.04238 | $74,274.06 | 10:57:07 10/11/2026 |
| 103 |  LeveX |
SAND/USDT | $0.04232 | $72,938.84 | 11:00:15 10/11/2026 |
| 104 | KTX |
SAND/USDT | $0.04237 | $72,683.64 | 11:00:10 10/11/2026 |
| 105 | KuCoin |
SAND/USDT | $0.04240 | $71,570.50 | 10:50:23 10/11/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.04242 | $69,651.88 | 10:57:11 10/11/2026 |
| 107 |  Pionex |
SAND/USDT | $0.04234 | $67,414.43 | 10:57:12 10/11/2026 |
| 108 | WhiteBIT |
SAND/USDC | $0.04238 | $65,308.44 | 10:57:07 10/11/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04241 | $62,799.54 | 10:57:08 10/11/2026 |
| 111 | Binance |
SAND/TRY | $0.04234 | $60,674.56 | 10:56:42 10/11/2026 |
| 112 |  Picol |
SAND/USDT | $0.04234 | $59,503.60 | 11:00:11 10/11/2026 |
| 113 |  SecondBTC |
SAND/USDT | $0.04241 | $55,441.44 | 10:57:15 10/11/2026 |
| 114 | Pionex |
SAND/USDT | $0.04234 | $54,637.91 | 10:57:16 10/11/2026 |
| 115 |  Aster |
SAND/USDT | $0.04241 | $54,167.13 | 10:54:15 10/11/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04637 | $53,824.40 | 10:57:07 10/11/2026 |
| 117 | Gate |
SAND/USDT | $0.04239 | $53,555.53 | 10:56:26 10/11/2026 |
| 118 |  WEEX |
SAND/USDT | $0.04241 | $53,055.49 | 10:57:08 10/11/2026 |
| 119 | Bitbaby |
SAND/USDT | $0.04237 | $52,721.32 | 11:00:12 10/11/2026 |
| 120 | MEXC |
SAND/USDT | $0.04221 | $52,682.81 | 10:54:11 10/11/2026 |
| 121 |  XXKK |
SAND/USDT | $0.04226 | $51,851.37 | 11:00:10 10/11/2026 |
| 122 |  Kraken |
SAND/USD | $0.04240 | $51,290.64 | 10:59:55 10/11/2026 |
| 123 | Cofinex |
SAND/USDT | $0.04237 | $50,138.18 | 11:00:09 10/11/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04234 | $50,074.91 | 11:00:14 10/11/2026 |
| 125 | MGBX |
SAND/USDT | $0.04241 | $46,591.71 | 10:57:08 10/11/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04256 | $46,531.88 | 10:57:12 10/11/2026 |
| 127 | BingX |
SAND/USDT | $0.04242 | $45,934.94 | 10:57:11 10/11/2026 |
| 128 |  Binibit |
SAND/USDT | $0.04245 | $45,081.83 | 11:00:07 10/11/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04234 | $43,467.38 | 10:57:11 10/11/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04244 | $43,461.98 | 11:00:08 10/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04234 | $43,101.29 | 11:00:13 10/11/2026 |
| 132 | KCEX |
SAND/USDT | $0.04241 | $38,937.42 | 10:57:12 10/11/2026 |
| 133 | Kraken |
SAND/EUR | $0.04231 | $37,607.94 | 10:59:55 10/11/2026 |
| 134 |  Bit2Me |
SAND/EUR | $0.04231 | $37,395.73 | 10:57:08 10/11/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.04235 | $36,812.94 | 10:57:09 10/11/2026 |
| 136 | BloFin |
SAND/USDT | $0.04236 | $35,533.44 | 10:57:17 10/11/2026 |
| 137 | Zoomex |
SAND/USDT | $0.04240 | $32,599.06 | 10:57:07 10/11/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.04239 | $32,025.24 | 10:59:23 10/11/2026 |
| 139 |  Bitbank |
SAND/JPY | $0.04264 | $30,166.53 | 10:57:07 10/11/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04241 | $27,572.42 | 10:57:11 10/11/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04224 | $25,862.20 | 11:00:10 10/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04237 | $24,196.81 | 11:00:15 10/11/2026 |
| 143 | Bitget |
SAND/USDT | $0.04240 | $22,884.63 | 10:55:14 10/11/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04241 | $22,786.55 | 10:57:12 10/11/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | $0.04242 | $21,369.59 | 10:59:23 10/11/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.04235 | $20,346.35 | 11:00:10 10/11/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.04244 | $15,750.43 | 10:57:08 10/11/2026 |
| 148 | OneBullEx |
SAND/USDT | $0.08616 | $14,973.47 | 11:00:14 10/11/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04174 | $14,668.12 | 11:00:11 10/11/2026 |
| 150 |  Tebbit |
SAND/USDT | $0.04233 | $14,413.58 | 11:00:17 10/11/2026 |
| 151 | LeveX |
SAND/USDT | $0.04237 | $14,207.34 | 11:00:09 10/11/2026 |
| 152 | Binance |
SAND/USDC | $0.04240 | $13,152.43 | 10:56:42 10/11/2026 |
| 153 |  Niza.io |
SAND/USD | $0.04240 | $12,740.62 | 10:57:12 10/11/2026 |
| 154 |  Uniswap v2 |
SAND/WETH | $0.04235 | $10,989.04 | 10:32:47 10/11/2026 |
| 155 |  PointPay |
SAND/USDT | $0.04240 | $9,779.48 | 10:57:07 10/11/2026 |
| 156 | Niza.io |
SAND/EUR | $0.04231 | $9,560.81 | 10:57:12 10/11/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04224 | $8,701.07 | 10:54:10 10/11/2026 |
| 158 |  Kanga Exchange |
SAND/USDT | $0.04233 | $8,600.36 | 11:00:10 10/11/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.04244 | $8,438.71 | 10:57:07 10/11/2026 |
| 160 | XBO.com |
SAND/USDC | $0.04270 | $8,214.41 | 11:00:10 10/11/2026 |
| 161 | Kanga Exchange |
SAND/USDC | $0.04247 | $7,881.66 | 11:00:10 10/11/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.08818 | $7,329.85 | 10:52:06 10/11/2026 |
| 163 |  Bitkub |
SAND/THB | $0.04264 | $6,947.25 | 10:57:07 10/11/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04238 | $6,822.59 | 10:57:08 10/11/2026 |
| 165 | Bitrue |
SAND/USDT | $0.04234 | $6,546.33 | 10:57:12 10/11/2026 |
| 166 | OKX |
SAND/USDC | $0.04247 | $5,641.70 | 10:56:23 10/11/2026 |
| 167 | SunX |
SAND/USDT | $0.04233 | $4,349.81 | 11:00:19 10/11/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.04233 | $3,920.76 | 11:00:16 10/11/2026 |
| 169 | Bitstamp by Robinhood |
SAND/EUR | $0.04291 | $3,583.45 | 10:59:53 10/11/2026 |
| 170 |  Dzengi |
SAND/USD | $0.04219 | $2,975.78 | 10:57:07 10/11/2026 |
| 171 |  Revolut (UK) |
SAND/USD | $0.04233 | $2,919.61 | 11:00:12 10/11/2026 |
| 172 |  AlphaX |
SAND/USDT | $0.04234 | $2,576.57 | 11:00:17 10/11/2026 |
| 173 |  Ulink |
SAND/USDT | $0.04233 | $2,560.85 | 11:00:20 10/11/2026 |
| 174 |  Gate US |
SAND/USDT | $0.04234 | $2,369.58 | 11:00:11 10/11/2026 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.04244 | $1,960.48 | 10:59:23 10/11/2026 |
| 176 |  Indodax |
SAND/IDR | $0.04321 | $1,925.53 | 10:59:23 10/11/2026 |
| 177 |  Tokocrypto |
SAND/USDT | $0.04241 | $1,782.52 | 10:57:08 10/11/2026 |
| 178 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08803 | $1,446.17 | 10:52:07 10/11/2026 |
| 179 |  Bitcoiva |
SAND/INR | $0.04513 | $1,438.96 | 11:00:12 10/11/2026 |
| 180 |  Binance TH |
SAND/USDT | $0.04241 | $1,348.77 | 10:57:07 10/11/2026 |
| 181 |  Coinone |
SAND/KRW | $0.04310 | $1,303.07 | 10:59:53 10/11/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.04269 | $1,298.09 | 10:57:07 10/11/2026 |
| 183 |  TRIV |
SAND/IDR | $0.04253 | $1,099.00 | 11:00:13 10/11/2026 |
| 184 | TRIV |
SAND/USDT | $0.04237 | $1,099.00 | 11:00:13 10/11/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08840 | $1,051.23 | 10:55:04 10/11/2026 |
| 186 |  CEX.IO |
SAND/USD | $0.04251 | $997.98 | 10:57:08 10/11/2026 |
| 187 |  Bitlo |
SAND/TRY | $0.04241 | $926.08 | 11:00:07 10/11/2026 |
| 188 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.04232 | $749.54 | 11:00:16 10/11/2026 |
| 190 |  Coins.ph |
SAND/PHP | $0.2270 | $593.71 | 10:57:07 10/11/2026 |
| 191 | Bitcoiva |
SAND/USDT | $0.04234 | $551.44 | 11:00:12 10/11/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.04359 | $536.21 | 10:57:07 10/11/2026 |
| 193 |  ADEN |
SAND/USDT | $0.04234 | $420.19 | 11:01:02 10/11/2026 |
| 194 | Uniswap v2 |
SAND/SUPER | $0.04262 | $311.30 | 10:01:35 10/11/2026 |
| 195 | Bitazza |
SAND/THB | $0.04131 | $252.88 | 10:57:08 10/11/2026 |
| 196 | OKX |
SAND/EUR | $0.04257 | $229.62 | 10:56:23 10/11/2026 |
| 197 |  BTC Markets |
SAND/AUD | $0.04289 | $212.85 | 10:57:12 10/11/2026 |
| 198 |  Gemini |
SAND/USD | $0.04216 | $157.65 | 10:59:54 10/11/2026 |
| 199 |  Foxbit |
SAND/BRL | $0.04138 | $146.14 | 10:54:08 10/11/2026 |
| 200 | Uniswap v2 |
SAND/REVV | $0.04236 | $128.42 | 07:40:47 10/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04256 | $102.67 | 10:24:47 10/11/2026 |
| 202 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,119.06 | $86.49 | 10:31:24 10/11/2026 |
| 203 |  Bitfinex |
SAND/USDT | $0.04243 | $80.10 | 10:57:16 10/11/2026 |
| 204 |  Binance.US |
SAND/USDT | $0.04005 | $63.16 | 04:55:24 10/11/2026 |
| 205 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 206 |  Independent Reserve |
SAND/AUD | $0.04840 | $62.66 | 10:57:07 10/11/2026 |
| 207 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 05:16:23 10/11/2026 |
| 208 | Independent Reserve |
SAND/SGD | $0.04873 | $39.75 | 10:57:08 10/11/2026 |
| 209 |  WazirX |
SAND/INR | $0.04807 | $26.34 | 11:00:12 10/11/2026 |
| 210 | CEX.IO |
SAND/EUR | $0.04266 | $23.67 | 10:57:08 10/11/2026 |
| 211 | CEX.IO |
SAND/USDT | $0.04242 | $19.20 | 10:57:08 10/11/2026 |
| 212 |  Aerodrome SlipStream |
WETH/SAND | $2,115.91 | $8.78 | 10:48:52 10/11/2026 |
| 213 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 214 | WazirX |
SAND/USDT | $0.04337 | $4.16 | 11:00:12 10/11/2026 |
| 215 | OKX |
SAND/TRY | $0.04246 | $2.56 | 10:56:23 10/11/2026 |
| 216 | QuickSwap |
WETH/SAND | $2,113.68 | $1.13 | 10:11:00 10/11/2026 |
| 217 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 218 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08864 | $0.2232 | 10:03:03 10/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04248 | $0.1551 | 02:54:18 10/11/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.04123 | $0.1200 | 08:39:19 10/11/2026 |
| 221 |  HitBTC |
SAND/BTC | $0.06512 | $0 | 10:54:09 10/11/2026 |
| 222 | HitBTC |
SAND/USDT | $0.04494 | $0 | 10:54:09 10/11/2026 |
| 223 | Independent Reserve |
SAND/NZD | $0.04873 | $0 | 10:57:08 10/11/2026 |
| 224 | Independent Reserve |
SAND/USD | $0.04871 | $0 | 10:57:07 10/11/2026 |
| 225 |  Digital X |
SAND/KRW | $0.04048 | $0 | 10:57:07 10/11/2026 |
| 226 | Upbit |
SAND/BTC | $0.04214 | $0 | 10:56:53 10/11/2026 |
| 227 |  Bitbns |
SAND/INR | $0.04274 | $0 | 11:00:11 10/11/2026 |
| 228 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:10 10/11/2026 |
| 229 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 11:00:10 10/11/2026 |
| 230 |  CoinJar |
SAND/AUD | $0.04797 | $0 | 10:57:40 10/11/2026 |
| 231 | CoinJar |
SAND/GBP | $0.04139 | $0 | 10:57:40 10/11/2026 |
| 232 | CoinJar |
SAND/USD | $0.04874 | $0 | 10:57:40 10/11/2026 |
| 233 | CoinJar |
SAND/USDC | $0.04875 | $0 | 10:57:40 10/11/2026 |
| 234 | Tokocrypto |
SAND/USDC | $0.04240 | $0 | 10:57:08 10/11/2026 |
| 235 |  Reku |
SAND/IDR | $0.04015 | $0 | 10:54:10 10/11/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.08170 | $0 | 10:57:07 10/11/2026 |
| 237 |  CoinDCX |
SAND/USDT | $0.04237 | $0 | 11:00:10 10/11/2026 |
| 238 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 239 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 240 |  Ndax |
SAND/CAD | $0.04080 | $0 | 11:00:09 10/11/2026 |
| 241 |  Ripio |
SAND/BRL | $0.2541 | $0 | 11:00:07 10/11/2026 |
| 242 |  Gleec BTC |
SAND/BTC | $0.06514 | $0 | 11:00:10 10/11/2026 |
| 243 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 11:00:10 10/11/2026 |
| 244 |  WOO X |
SAND/USDT | $0.04234 | $0 | 10:57:15 10/11/2026 |
| 245 | WOO X |
SAND/USDT | $0.04244 | $0 | 10:57:08 10/11/2026 |
| 246 |  Globe Derivative Exchange |
SAND/USD | $0.04236 | $0 | 11:00:17 10/11/2026 |
| 247 |  Bullish |
SAND/USDC | $0.03909 | $0 | 10:57:07 10/11/2026 |
| 248 |  Everything.inc |
WMATIC/SAND | $0.06156 | $0 | 10:57:07 10/11/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.04242 | $0 | 10:54:10 10/11/2026 |
| 250 |  Bullbit |
SAND/USDC | $0.04238 | $0 | 11:00:16 10/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 10/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,416,016 với tỷ giá $0.04237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.