Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04749 | $25,038,195 | 03:00:15 21/07/2026 | |
| 2 | SAND/USDT | $0.04750 | $21,651,119 | 03:00:07 21/07/2026 | |
| 3 | SAND/USDT | $0.04876 | $15,835,951 | 02:57:15 21/07/2026 | |
| 4 | SAND/USDT | $0.04747 | $6,066,861 | 02:54:17 21/07/2026 | |
| 5 | SAND/USDT | $0.04746 | $5,015,637 | 02:57:15 21/07/2026 | |
| 6 | SAND/USDT | $0.04752 | $4,968,388 | 03:00:16 21/07/2026 | |
| 7 | SAND/USDT | $0.04747 | $4,053,867 | 02:57:17 21/07/2026 | |
| 8 | SAND/USDT | $0.04747 | $3,983,576 | 02:54:21 21/07/2026 | |
| 9 | SAND/USDT | $0.04747 | $3,966,836 | 02:57:16 21/07/2026 | |
| 10 | SAND/USDT | $0.04748 | $3,964,913 | 03:00:18 21/07/2026 | |
| 11 | SAND/USDT | $0.04747 | $3,926,132 | 02:57:16 21/07/2026 | |
| 12 | SAND/USDT | $0.04746 | $3,800,257 | 03:00:11 21/07/2026 | |
| 13 | SAND/USDT | $0.04747 | $3,603,371 | 02:57:18 21/07/2026 | |
| 14 | SAND/USDT | $0.04746 | $3,325,285 | 02:57:07 21/07/2026 | |
| 15 | SAND/USDT | $0.04745 | $2,981,861 | 02:59:24 21/07/2026 | |
| 16 | SAND/USDT | $0.04745 | $2,981,647 | 03:00:10 21/07/2026 | |
| 17 | SAND/USDT | $0.04746 | $2,932,472 | 02:57:15 21/07/2026 | |
| 18 | SAND/USD | $0.04746 | $2,827,154 | 03:00:15 21/07/2026 | |
| 19 | SAND/USDT | $0.04750 | $2,823,731 | 02:57:15 21/07/2026 | |
| 20 | SAND/USDT | $0.04743 | $2,728,686 | 03:00:15 21/07/2026 | |
| 21 | SAND/USDT | $0.04749 | $2,617,072 | 03:00:16 21/07/2026 | |
| 22 | SAND/USDT | $0.04749 | $2,127,352 | 03:00:16 21/07/2026 | |
| 23 | SAND/USDT | $0.04747 | $2,010,774 | 02:57:15 21/07/2026 | |
| 24 | SAND/USDT | $0.04747 | $1,954,946 | 03:00:15 21/07/2026 | |
| 25 | SAND/USDT | $0.04748 | $1,771,561 | 03:00:16 21/07/2026 | |
| 26 | SAND/USDT | $0.04746 | $1,693,923 | 02:54:16 21/07/2026 | |
| 27 | SAND/USDT | $0.04759 | $1,576,503 | 03:00:07 21/07/2026 | |
| 28 | SAND/USDT | $0.04751 | $1,539,922 | 02:57:07 21/07/2026 | |
| 29 | SAND/USDT | $0.04734 | $1,514,027 | 02:57:15 21/07/2026 | |
| 30 | SAND/USDT | $0.04748 | $1,323,866 | 03:00:16 21/07/2026 | |
| 31 | SAND/USDT | $0.04746 | $1,310,974 | 02:57:07 21/07/2026 | |
| 32 | SAND/USDT | $0.04746 | $1,173,893 | 02:59:53 21/07/2026 | |
| 33 | SAND/USDT | $0.04744 | $1,106,946 | 03:00:17 21/07/2026 | |
| 34 | SAND/USDT | $0.04741 | $1,106,665 | 02:54:16 21/07/2026 | |
| 35 | SAND/USDT | $0.04753 | $1,055,186 | 03:00:08 21/07/2026 | |
| 36 | SAND/KRW | $0.04708 | $1,014,400 | 02:56:53 21/07/2026 | |
| 37 | SAND/USDT | $0.04755 | $979,513 | 03:00:08 21/07/2026 | |
| 38 | SAND/USDT | $0.04746 | $942,202 | 02:51:11 21/07/2026 | |
| 39 | SAND/USDC | $0.04754 | $927,297 | 02:57:08 21/07/2026 | |
| 40 | SAND/USDT | $0.04747 | $896,345 | 02:57:18 21/07/2026 | |
| 41 | SAND/USDT | $0.04746 | $807,501 | 02:57:16 21/07/2026 | |
| 42 | SAND/USDT | $0.04745 | $787,028 | 02:57:16 21/07/2026 | |
| 43 | SAND/USDT | $0.04752 | $777,393 | 02:56:42 21/07/2026 | |
| 44 | SAND/USDT | $0.04747 | $710,792 | 03:00:08 21/07/2026 | |
| 45 | SAND/USDT | $0.04747 | $692,962 | 03:00:07 21/07/2026 | |
| 46 | SAND/USDT | $0.04747 | $687,042 | 03:00:15 21/07/2026 | |
| 47 | SAND/USDT | $0.07750 | $650,207 | 03:00:16 21/07/2026 | |
| 48 | SAND/USDT | $0.04747 | $525,606 | 03:00:16 21/07/2026 | |
| 49 | SAND/USDT | $0.04746 | $519,792 | 03:00:19 21/07/2026 | |
| 50 | SAND/USDT | $0.04745 | $507,992 | 02:57:15 21/07/2026 | |
| 51 | SAND/USDT | $0.04750 | $470,112 | 03:00:11 21/07/2026 | |
| 52 | SAND/USDT | $0.04747 | $408,158 | 03:00:16 21/07/2026 | |
| 53 | SAND/USDT | $0.04747 | $406,264 | 02:57:18 21/07/2026 | |
| 54 | SAND/USDT | $0.04747 | $393,393 | 02:57:16 21/07/2026 | |
| 55 | SAND/USDT | $0.04752 | $388,846 | 02:57:08 21/07/2026 | |
| 56 | SAND/USDT | $0.04753 | $385,924 | 03:00:11 21/07/2026 | |
| 57 | SAND/USDT | $0.04748 | $373,413 | 02:57:15 21/07/2026 | |
| 58 | SAND/USDT | $0.04736 | $357,721 | 03:00:15 21/07/2026 | |
| 59 | SAND/USDT | $0.04754 | $301,618 | 02:57:09 21/07/2026 | |
| 60 | SAND/USDT | $0.04746 | $300,010 | 02:57:16 21/07/2026 | |
| 61 | SAND/USDT | $0.04753 | $296,717 | 02:57:04 21/07/2026 | |
| 62 | SAND/KRW | $0.04706 | $250,037 | 02:59:24 21/07/2026 | |
| 63 | SAND/USDT | $0.04748 | $247,020 | 02:57:17 21/07/2026 | |
| 64 | SAND/USDT | $0.04752 | $233,934 | 03:00:07 21/07/2026 | |
| 65 | SAND/USDT | $0.04750 | $225,598 | 02:51:13 21/07/2026 | |
| 66 | SAND/USDT | $0.04752 | $221,425 | 03:00:09 21/07/2026 | |
| 67 | SAND/USDT | $0.04748 | $199,374 | 02:57:17 21/07/2026 | |
| 68 | SAND/USDT | $0.04752 | $198,086 | 02:57:08 21/07/2026 | |
| 69 | SAND/USDT | $0.04750 | $197,276 | 02:51:10 21/07/2026 | |
| 70 | SAND/USDT | $0.04746 | $193,822 | 02:57:08 21/07/2026 | |
| 71 | SAND/USDT | $0.04748 | $186,700 | 02:57:08 21/07/2026 | |
| 72 | SAND/USDT | $0.04751 | $172,157 | 02:51:18 21/07/2026 | |
| 73 | SAND/USDT | $0.04746 | $169,885 | 02:57:07 21/07/2026 | |
| 74 | SAND/USDT | $0.04751 | $169,314 | 02:51:09 21/07/2026 | |
| 75 | SAND/USDT | $0.04757 | $166,449 | 02:57:11 21/07/2026 | |
| 76 | SAND/USDT | $0.04756 | $158,891 | 03:00:17 21/07/2026 | |
| 77 | SAND/USDT | $0.04747 | $157,028 | 02:57:13 21/07/2026 | |
| 78 | SAND/USDT | $0.04738 | $156,944 | 02:54:19 21/07/2026 | |
| 79 | SAND/USDT | $0.04750 | $155,291 | 02:57:12 21/07/2026 | |
| 80 | SAND/USDT | $0.04746 | $151,401 | 02:51:10 21/07/2026 | |
| 81 | SAND/USDT | $0.04753 | $145,588 | 03:00:09 21/07/2026 | |
| 82 | SAND/USDC | $0.04749 | $143,789 | 02:57:26 21/07/2026 | |
| 83 | SAND/USDT | $0.04749 | $143,337 | 02:54:19 21/07/2026 | |
| 84 | SAND/USDT | $0.04748 | $139,364 | 03:00:16 21/07/2026 | |
| 85 | SAND/USDT | $0.04746 | $137,858 | 02:57:07 21/07/2026 | |
| 86 | SAND/USDT | $0.04750 | $137,451 | 02:57:10 21/07/2026 | |
| 87 | SAND/INR | $0.04944 | $131,996 | 03:00:09 21/07/2026 | |
| 88 | SAND/USDT | $0.04756 | $130,678 | 02:57:08 21/07/2026 | |
| 89 | SAND/USDT | $0.04750 | $125,814 | 02:57:08 21/07/2026 | |
| 90 | SAND/USDT | $0.04754 | $109,632 | 03:00:07 21/07/2026 | |
| 91 | SAND/USDT | $0.04745 | $105,263 | 02:54:12 21/07/2026 | |
| 92 | SAND/TRY | $0.04739 | $100,355 | 02:56:42 21/07/2026 | |
| 93 | SAND/USDT | $0.04750 | $94,738.39 | 03:00:12 21/07/2026 | |
| 94 | SAND/USDT | $0.04749 | $94,331.86 | 03:00:16 21/07/2026 | |
| 95 | SAND/USDT | $0.04750 | $94,088.24 | 02:56:23 21/07/2026 | |
| 96 | SAND/USDT | $0.04755 | $92,557.87 | 03:00:09 21/07/2026 | |
| 97 | SAND/USDT | $0.04746 | $91,354.51 | 02:57:17 21/07/2026 | |
| 98 | SAND/USDT | $0.04753 | $87,188.13 | 02:54:07 21/07/2026 | |
| 99 | SAND/USDT | $0.04752 | $87,015.23 | 03:00:10 21/07/2026 | |
| 100 | SAND/TRY | $0.04769 | $85,016.16 | 03:00:08 21/07/2026 | |
| 101 | SAND/USDT | $0.04750 | $81,685.24 | 02:57:08 21/07/2026 | |
| 102 | WETH/SAND | $1,896.56 | $79,868.67 | 02:46:15 21/07/2026 | |
| 103 | SAND/USDT | $0.04750 | $78,813.85 | 02:45:11 21/07/2026 | |
| 104 | SAND/USDT | $0.04752 | $78,074.62 | 03:00:11 21/07/2026 | |
| 105 | SAND/USDT | $0.04746 | $77,399.07 | 02:45:09 21/07/2026 | |
| 106 | SAND/TRY | $0.04739 | $76,766.44 | 02:57:11 21/07/2026 | |
| 107 | SAND/USDT | $0.04752 | $70,274.56 | 02:48:07 21/07/2026 | |
| 108 | SAND/USD | $0.04757 | $70,077.26 | 03:00:07 21/07/2026 | |
| 109 | SAND/USD | $0.04757 | $70,076.47 | 03:00:09 21/07/2026 | |
| 110 | SAND/USDT | $0.04754 | $65,404.37 | 03:00:07 21/07/2026 | |
| 111 | SAND/USDT | $0.04754 | $65,398.57 | 03:00:09 21/07/2026 | |
| 112 | SAND/USDT | $0.04748 | $65,204.52 | 02:57:07 21/07/2026 | |
| 113 | SAND/USDT | $0.04745 | $64,537.61 | 02:51:17 21/07/2026 | |
| 114 | SAND/USDT | $0.04753 | $64,059.73 | 03:00:10 21/07/2026 | |
| 115 | SAND/USDC | $0.04747 | $60,979.14 | 02:56:42 21/07/2026 | |
| 116 | SAND/USDT | $0.04752 | $57,822.05 | 02:57:07 21/07/2026 | |
| 117 | SAND/USDT | $0.04750 | $55,931.39 | 02:57:08 21/07/2026 | |
| 118 | SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 | |
| 119 | SAND/USD | $0.04740 | $51,962.01 | 02:56:59 21/07/2026 | |
| 120 | SAND/USDT | $0.04749 | $48,559.02 | 03:00:16 21/07/2026 | |
| 121 | SAND/USDT | $0.04746 | $45,744.00 | 02:57:08 21/07/2026 | |
| 122 | SAND/USDT | $0.04750 | $44,600.40 | 02:57:07 21/07/2026 | |
| 123 | SAND/USDT | $0.04746 | $44,117.56 | 02:57:13 21/07/2026 | |
| 124 | SAND/USDT | $0.04746 | $44,105.08 | 02:57:12 21/07/2026 | |
| 125 | SAND/USDT | $0.04736 | $43,738.00 | 03:00:08 21/07/2026 | |
| 126 | SAND/USDT | $0.04746 | $43,715.11 | 03:00:08 21/07/2026 | |
| 127 | SAND/USDT | $0.04746 | $43,715.11 | 03:00:08 21/07/2026 | |
| 128 | SAND/TRY | $0.04733 | $42,699.96 | 02:56:53 21/07/2026 | |
| 129 | SAND/USDT | $0.04747 | $40,647.60 | 02:57:16 21/07/2026 | |
| 130 | SAND/XRP | $0.04746 | $39,479.29 | 02:57:12 21/07/2026 | |
| 131 | SAND/USDT | $0.04751 | $39,355.76 | 02:57:10 21/07/2026 | |
| 132 | SAND/USDT | $0.04752 | $39,173.91 | 02:57:08 21/07/2026 | |
| 133 | SAND/USDT | $0.04756 | $39,020.62 | 03:00:09 21/07/2026 | |
| 134 | SAND/USDT | $0.04746 | $38,427.44 | 03:00:11 21/07/2026 | |
| 135 | SAND/USDT | $0.04756 | $36,603.98 | 03:00:09 21/07/2026 | |
| 136 | SAND/TRY | $0.04739 | $35,961.67 | 02:57:09 21/07/2026 | |
| 137 | SAND/USDT | $0.04736 | $33,860.06 | 02:51:16 21/07/2026 | |
| 138 | SAND/USDT | $0.04756 | $31,883.71 | 02:57:08 21/07/2026 | |
| 139 | SAND/USDT | $0.04745 | $31,580.01 | 02:54:07 21/07/2026 | |
| 140 | SAND/EUR | $0.04760 | $29,446.76 | 02:57:09 21/07/2026 | |
| 141 | SAND/USDT | $0.04756 | $28,244.34 | 02:57:08 21/07/2026 | |
| 142 | SAND/USDT | $0.04746 | $26,231.50 | 03:00:09 21/07/2026 | |
| 143 | SAND/USDT | $0.04749 | $25,981.14 | 02:59:53 21/07/2026 | |
| 144 | SAND/USD | $0.04740 | $25,201.24 | 02:59:54 21/07/2026 | |
| 145 | SAND/USDC | $0.04752 | $23,762.01 | 02:57:12 21/07/2026 | |
| 146 | SAND/USDT | $0.04747 | $22,456.73 | 02:56:24 21/07/2026 | |
| 147 | SAND/USDT | $0.04748 | $22,123.80 | 02:57:15 21/07/2026 | |
| 148 | SAND/USDT | $0.04746 | $20,782.47 | 02:56:53 21/07/2026 | |
| 149 | SAND/USDT | $0.04747 | $20,504.61 | 03:00:08 21/07/2026 | |
| 150 | SAND/USDC | $0.04758 | $19,883.11 | 02:57:09 21/07/2026 | |
| 151 | SAND/USDT | $0.04752 | $18,768.63 | 02:57:12 21/07/2026 | |
| 152 | SAND/USDC | $0.04750 | $18,089.47 | 02:57:07 21/07/2026 | |
| 153 | SAND/USDT | $0.04737 | $17,636.97 | 02:56:53 21/07/2026 | |
| 154 | SAND/USDT | $0.04755 | $16,200.36 | 02:54:50 21/07/2026 | |
| 155 | SAND/USDT | $0.04846 | $16,146.68 | 03:00:12 21/07/2026 | |
| 156 | SAND/USDT | $0.08621 | $14,981.11 | 03:00:09 21/07/2026 | |
| 157 | SAND/EUR | $0.04749 | $13,324.90 | 02:59:24 21/07/2026 | |
| 158 | SAND/USD | $0.04748 | $13,237.92 | 03:00:16 21/07/2026 | |
| 159 | SAND/EUR | $0.04749 | $13,043.10 | 02:57:08 21/07/2026 | |
| 160 | SAND/USDT | $0.04751 | $12,599.06 | 03:00:07 21/07/2026 | |
| 161 | SAND/USD | $0.04755 | $12,272.20 | 02:57:07 21/07/2026 | |
| 162 | SAND/TRY | $0.04727 | $12,127.84 | 02:57:07 21/07/2026 | |
| 163 | SAND/JPY | $0.04764 | $11,220.52 | 02:57:07 21/07/2026 | |
| 164 | SAND/USDT | $0.04757 | $10,205.24 | 03:00:10 21/07/2026 | |
| 165 | SAND/KRW | $0.04752 | $10,009.81 | 02:56:53 21/07/2026 | |
| 166 | SAND/USDT | $0.04752 | $9,952.51 | 02:57:11 21/07/2026 | |
| 167 | SAND/USDT | $0.04745 | $9,431.66 | 02:57:10 21/07/2026 | |
| 168 | SAND/USDT | $0.04736 | $8,689.65 | 02:57:07 21/07/2026 | |
| 169 | SAND/USDT | $0.04744 | $8,197.89 | 03:00:16 21/07/2026 | |
| 170 | WMATIC/SAND | $0.08035 | $8,107.94 | 02:41:57 21/07/2026 | |
| 171 | SAND/USDC | $0.04748 | $7,957.86 | 03:00:07 21/07/2026 | |
| 172 | SAND/USDT | $0.04745 | $7,937.72 | 02:57:07 21/07/2026 | |
| 173 | SAND/USD | $0.04861 | $7,682.74 | 02:59:23 21/07/2026 | |
| 174 | SAND/USDT | $0.04751 | $7,563.57 | 03:00:12 21/07/2026 | |
| 175 | SAND/USDC | $0.04755 | $7,354.99 | 03:00:07 21/07/2026 | |
| 176 | SAND/USDC | $0.04755 | $7,354.91 | 03:00:09 21/07/2026 | |
| 177 | SAND/USDT | $0.04752 | $7,305.07 | 02:57:11 21/07/2026 | |
| 178 | SAND/USD | $0.04753 | $7,214.37 | 03:00:17 21/07/2026 | |
| 179 | SAND/THB | $0.04755 | $7,107.66 | 02:57:11 21/07/2026 | |
| 180 | SAND/USDT | $0.04746 | $6,320.13 | 03:00:08 21/07/2026 | |
| 181 | SAND/USD | $0.04740 | $6,318.37 | 03:00:07 21/07/2026 | |
| 182 | SAND/WETH | $0.04755 | $5,736.12 | 02:03:23 21/07/2026 | |
| 183 | SAND/USDT | $0.04757 | $5,593.44 | 02:57:07 21/07/2026 | |
| 184 | SAND/EUR | $0.04746 | $5,589.31 | 02:56:23 21/07/2026 | |
| 185 | SAND/USDT | $0.04744 | $5,466.34 | 03:02:20 21/07/2026 | |
| 186 | SAND/INR | $0.04949 | $4,431.62 | 03:00:10 21/07/2026 | |
| 187 | SAND/USDT | $0.04747 | $3,740.53 | 02:57:12 21/07/2026 | |
| 188 | SAND/USDT | $0.04754 | $3,599.77 | 03:00:10 21/07/2026 | |
| 189 | SAND/USDC | $0.04750 | $3,391.18 | 03:00:08 21/07/2026 | |
| 190 | SAND/EUR | $0.04749 | $3,323.38 | 03:00:07 21/07/2026 | |
| 191 | SAND/USDC | $0.04769 | $3,263.51 | 03:00:16 21/07/2026 | |
| 192 | SAND/USDT | $0.04745 | $3,027.62 | 03:00:08 21/07/2026 | |
| 193 | SAND/USDC | $0.04751 | $2,944.32 | 03:00:08 21/07/2026 | |
| 194 | SAND/USDC | $0.04779 | $2,808.95 | 03:00:08 21/07/2026 | |
| 195 | SAND/USDT | $0.04735 | $2,738.13 | 02:41:57 21/07/2026 | |
| 196 | SAND/USDT | $0.04748 | $2,035.75 | 03:00:17 21/07/2026 | |
| 197 | SAND/INR | $0.04904 | $1,553.10 | 03:00:09 21/07/2026 | |
| 198 | SAND/TWD | $0.04826 | $1,443.07 | 02:57:07 21/07/2026 | |
| 199 | SAND/USDT | $0.04644 | $1,436.58 | 02:54:15 21/07/2026 | |
| 200 | WMATIC/SAND | $0.08021 | $1,318.19 | 02:41:57 21/07/2026 | |
| 201 | WMATIC/SAND | $0.08038 | $1,284.59 | 02:15:09 21/07/2026 | |
| 202 | SAND/IDR | $0.04766 | $1,202.54 | 03:00:09 21/07/2026 | |
| 203 | SAND/USDT | $0.04748 | $1,172.04 | 03:00:17 21/07/2026 | |
| 204 | SAND/USD | $0.04755 | $1,149.96 | 02:58:27 21/07/2026 | |
| 205 | SAND/IDR | $0.04737 | $1,119.81 | 02:59:54 21/07/2026 | |
| 206 | SAND/USDT | $0.04748 | $1,088.96 | 03:00:15 21/07/2026 | |
| 207 | SAND/USDT | $0.04747 | $625.34 | 03:00:09 21/07/2026 | |
| 208 | SAND/IDR | $0.04765 | $624.65 | 03:00:12 21/07/2026 | |
| 209 | SAND/USDT | $0.04754 | $623.22 | 03:00:12 21/07/2026 | |
| 210 | SAND/USDT | $0.04752 | $616.88 | 02:57:08 21/07/2026 | |
| 211 | SAND/PHP | $0.2322 | $607.22 | 03:00:07 21/07/2026 | |
| 212 | SAND/USDT | $0.04746 | $562.14 | 03:00:16 21/07/2026 | |
| 213 | CHECK/SAND | $0.02539 | $512.88 | 01:17:33 21/07/2026 | |
| 214 | SAND/TRY | $0.04748 | $492.62 | 03:00:10 21/07/2026 | |
| 215 | SAND/USDC | $0.04781 | $428.39 | 02:54:12 21/07/2026 | |
| 216 | SAND/BTC | $0.04772 | $398.77 | 02:56:53 21/07/2026 | |
| 217 | SAND/USD | $0.04773 | $370.36 | 02:59:23 21/07/2026 | |
| 218 | SAND/USD | $0.04739 | $365.35 | 02:56:53 21/07/2026 | |
| 219 | SAND/USDC | $0.04805 | $314.66 | 02:56:23 21/07/2026 | |
| 220 | SAND/IDR | $0.04654 | $308.98 | 03:00:12 21/07/2026 | |
| 221 | SAND/USD | $0.04723 | $284.10 | 03:00:07 21/07/2026 | |
| 222 | SAND/USDT | $0.05608 | $225.37 | 02:57:07 21/07/2026 | |
| 223 | SAND/TRY | $0.04771 | $200.68 | 02:56:23 21/07/2026 | |
| 224 | SAND/SUPER | $0.04790 | $160.29 | 01:13:11 21/07/2026 | |
| 225 | SAND/USDT | $0.04752 | $138.92 | 02:57:10 21/07/2026 | |
| 226 | SAND/USDC | $0.04748 | $95.83 | 02:57:10 21/07/2026 | |
| 227 | SAND/USDT | $0.04526 | $86.73 | 02:59:53 21/07/2026 | |
| 228 | WETH/SAND | $1,887.08 | $77.43 | 23:04:07 20/07/2026 | |
| 229 | SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 | |
| 230 | SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 | |
| 231 | SAND/REVV | $0.04756 | $52.28 | 18:21:35 20/07/2026 | |
| 232 | SAND/AUD | $0.04488 | $51.51 | 03:00:11 21/07/2026 | |
| 233 | SAND/EUR | $0.04879 | $51.43 | 02:59:53 21/07/2026 | |
| 234 | SAND/CAD | $0.04621 | $46.18 | 03:00:09 21/07/2026 | |
| 235 | SAND/THB | $0.04767 | $45.27 | 02:57:09 21/07/2026 | |
| 236 | SAND/WETH | $0.04740 | $39.55 | 01:12:35 21/07/2026 | |
| 237 | SAND/EUR | $0.04777 | $25.90 | 02:54:12 21/07/2026 | |
| 238 | SAND/USDT | $0.04755 | $22.96 | 02:54:12 21/07/2026 | |
| 239 | SAND/USD | $0.04764 | $16.93 | 02:54:12 21/07/2026 | |
| 240 | SAND/INR | $0.04710 | $16.25 | 03:00:11 21/07/2026 | |
| 241 | SAND/USDT | $0.04664 | $15.72 | 03:00:11 21/07/2026 | |
| 242 | SAND/INR | $0.08291 | $5.33 | 02:57:08 21/07/2026 | |
| 243 | SAND/KRW | $0.04696 | $4.70 | 02:54:09 21/07/2026 | |
| 244 | SAND/USD | $0.04747 | $4.64 | 02:57:18 21/07/2026 | |
| 245 | SAND/BRL | $0.04733 | $4.51 | 03:00:08 21/07/2026 | |
| 246 | SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 | |
| 247 | SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 | |
| 248 | SAND/USDT | $0.04806 | $0.4806 | 02:57:15 21/07/2026 | |
| 249 | WETH/SAND | $1,905.58 | $0.1905 | 21:14:52 19/07/2026 | |
| 250 | WMATIC/SAND | $0.08263 | $0.08008 | 19:40:15 19/07/2026 | |
| 251 | SAND/KRW | $0.08129 | $0.06774 | 03:00:10 21/07/2026 | |
| 252 | SAND/BTC | $0.05298 | $0 | 02:54:07 21/07/2026 | |
| 253 | SAND/NZD | $0.04456 | $0 | 03:00:11 21/07/2026 | |
| 254 | SAND/SGD | $0.04461 | $0 | 03:00:11 21/07/2026 | |
| 255 | SAND/USD | $0.04463 | $0 | 03:00:11 21/07/2026 | |
| 256 | SAND/AUD | $0.06489 | $0 | 03:00:11 21/07/2026 | |
| 257 | SAND/INR | $0.04886 | $0 | 02:57:07 21/07/2026 | |
| 258 | SAND/INR | $0.07773 | $0 | 02:57:11 21/07/2026 | |
| 259 | SAND/USD | $0.05598 | $0 | 03:00:11 21/07/2026 | |
| 260 | SAND/USDT | $0.05618 | $0 | 03:00:11 21/07/2026 | |
| 261 | SAND/AUD | $0.04961 | $0 | 03:00:26 21/07/2026 | |
| 262 | SAND/GBP | $0.1458 | $0 | 03:00:26 21/07/2026 | |
| 263 | SAND/USD | $0.05719 | $0 | 03:00:26 21/07/2026 | |
| 264 | SAND/USDC | $0.05258 | $0 | 03:00:26 21/07/2026 | |
| 265 | SAND/USDT | $0.04751 | $0 | 03:00:07 21/07/2026 | |
| 266 | SAND/INR | $0.04831 | $0 | 02:42:09 21/07/2026 | |
| 267 | SAND/USDT | $0.04746 | $0 | 02:42:09 21/07/2026 | |
| 268 | SAND/BRL | $0.2742 | $0 | 03:00:08 21/07/2026 | |
| 269 | SAND/BTC | $0.05299 | $0 | 03:00:10 21/07/2026 | |
| 270 | SAND/USDT | $0.04746 | $0 | 02:57:15 21/07/2026 | |
| 271 | SAND/USDT | $0.04746 | $0 | 02:57:07 21/07/2026 | |
| 272 | SAND/JPY | $0.04834 | $0 | 02:57:11 21/07/2026 | |
| 273 | WMATIC/SAND | $0.06900 | $0 | 02:57:11 21/07/2026 | |
| 274 | SAND/EUR | $0.04749 | $0 | 03:00:07 21/07/2026 | |
| 275 | SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 | |
| 276 | SAND/USDT | $0.04749 | $0 | 03:00:55 21/07/2026 | |
| 277 | SAND/USDC | $0.04682 | $0 | 02:54:12 21/07/2026 | |
| 278 | SAND/USDT | $0.04752 | $0 | 03:00:11 21/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,038,195 với tỷ giá $0.04749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.