The Sandbox SAND
Xếp hạng #109
08:03:00 25/01/2026
Giá The Sandbox (SAND)
$0.1462 -5.81%
0.000001639 BTC
3,887 VND
Thấp: $0.1456
Cao: $0.1603
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1461 | $123,266,035 | 07:57:21 25/01/2026 |
| 2 |  Binance |
SAND/USDT | $0.1457 | $61,122,315 | 07:54:16 25/01/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5783 | $51,929,503 | 07:57:15 25/01/2026 |
| 4 |  OKX |
SAND/USDT | $0.1459 | $49,526,474 | 07:55:47 25/01/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.1458 | $47,881,980 | 07:45:15 25/01/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.1460 | $42,264,378 | 08:00:15 25/01/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.1457 | $36,626,669 | 07:54:15 25/01/2026 |
| 8 |  FameEX |
SAND/USDT | $0.1460 | $33,215,307 | 07:57:17 25/01/2026 |
| 9 |  Millionero |
SAND/USDT | $0.1460 | $32,475,336 | 08:00:15 25/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1460 | $30,026,712 | 08:00:16 25/01/2026 |
| 11 |  Top.one |
SAND/USDT | $0.1461 | $28,050,463 | 08:03:16 25/01/2026 |
| 12 |  Bybit |
SAND/USDT | $0.1457 | $27,606,675 | 07:54:16 25/01/2026 |
| 13 |  CoinW |
SAND/USDT | $0.1459 | $26,000,316 | 07:57:15 25/01/2026 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1461 | $21,660,678 | 08:00:16 25/01/2026 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1461 | $21,660,678 | 08:00:16 25/01/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1459 | $20,099,701 | 07:57:15 25/01/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.1460 | $16,991,743 | 07:57:15 25/01/2026 |
| 18 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 19 |  Upbit |
SAND/KRW | $0.1487 | $13,558,738 | 07:56:24 25/01/2026 |
| 20 |  Bitget |
SAND/USDT | $0.1459 | $13,216,897 | 07:54:15 25/01/2026 |
| 21 |  Cofinex |
SAND/USDT | $0.1461 | $13,192,534 | 08:00:15 25/01/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.1457 | $12,829,827 | 07:54:15 25/01/2026 |
| 23 |  LBank |
SAND/USDT | $0.1459 | $11,592,610 | 07:57:16 25/01/2026 |
| 24 |  MEXC |
SAND/USDT | $0.1459 | $9,774,794 | 07:57:16 25/01/2026 |
| 25 |  AscendEX |
SAND/USDT | $0.1460 | $9,461,899 | 07:57:15 25/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1463 | $9,269,622 | 08:00:07 25/01/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.1457 | $9,192,314 | 07:54:17 25/01/2026 |
| 28 |  YEX |
SAND/USDT | $0.1457 | $9,038,151 | 07:54:16 25/01/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.1461 | $8,907,886 | 08:03:09 25/01/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.1462 | $8,440,798 | 07:57:07 25/01/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.1459 | $8,275,279 | 07:57:17 25/01/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.1457 | $7,469,487 | 07:54:15 25/01/2026 |
| 33 |  Bitrue |
SAND/USDT | $0.1460 | $7,113,343 | 07:57:16 25/01/2026 |
| 34 |  CoinP |
SAND/USDT | $0.1462 | $7,106,292 | 08:00:15 25/01/2026 |
| 35 |  NovaEx |
SAND/USDT | $0.1460 | $6,775,277 | 08:00:16 25/01/2026 |
| 36 | Binance |
SAND/USDT | $0.1461 | $6,768,021 | 07:56:54 25/01/2026 |
| 37 |  Toobit |
SAND/USDT | $0.1459 | $6,422,124 | 07:57:15 25/01/2026 |
| 38 |  Bithumb |
SAND/KRW | $0.1493 | $5,658,649 | 07:59:54 25/01/2026 |
| 39 |  BloFin |
SAND/USDT | $0.1461 | $5,062,020 | 08:00:08 25/01/2026 |
| 40 | Coinlocally |
SAND/USDT | $0.1464 | $4,880,402 | 08:00:10 25/01/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.1460 | $4,762,951 | 08:00:16 25/01/2026 |
| 42 | YEX |
SAND/USDT | $0.1461 | $4,760,720 | 08:00:08 25/01/2026 |
| 43 |  OneEx |
SAND/USDT | $0.1463 | $4,758,372 | 08:00:15 25/01/2026 |
| 44 | OneBullEx |
SAND/USDT | $0.1461 | $4,514,373 | 08:03:31 25/01/2026 |
| 45 | BlockFin |
SAND/USDT | $0.1459 | $4,463,957 | 07:57:15 25/01/2026 |
| 46 |  Ekbit |
SAND/USDT | $0.1460 | $4,223,739 | 08:00:15 25/01/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.1459 | $4,038,446 | 07:57:16 25/01/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.1462 | $3,919,240 | 08:00:17 25/01/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.1497 | $3,917,027 | 07:57:53 25/01/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.1457 | $3,788,054 | 07:54:15 25/01/2026 |
| 51 |  Websea |
SAND/USDT | $0.1458 | $3,632,251 | 07:54:10 25/01/2026 |
| 52 |  Echobit |
SAND/USDT | $0.1464 | $3,531,665 | 08:00:09 25/01/2026 |
| 53 |  BTSE |
SAND/USDT | $0.1459 | $3,388,818 | 07:57:15 25/01/2026 |
| 54 |  4E |
SAND/USDT | $0.1460 | $3,353,993 | 07:57:12 25/01/2026 |
| 55 |  BTCC |
SAND/USDT | $0.1459 | $3,316,866 | 07:57:16 25/01/2026 |
| 56 |  Phemex |
SAND/USDT | $0.1460 | $3,311,892 | 07:57:16 25/01/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.1459 | $3,278,393 | 07:57:16 25/01/2026 |
| 58 |  Gate |
SAND/USDT | $0.1457 | $3,244,298 | 07:54:19 25/01/2026 |
| 59 |  B2Z Exchange |
SAND/USD | $0.1462 | $3,050,242 | 08:00:15 25/01/2026 |
| 60 |  BITmarkets |
SAND/USDT | $0.1460 | $3,048,978 | 08:00:15 25/01/2026 |
| 61 | FameEX |
SAND/USDT | $0.1460 | $2,696,126 | 07:57:12 25/01/2026 |
| 62 |  UZX |
SAND/USDT | $0.1457 | $2,545,680 | 07:54:15 25/01/2026 |
| 63 | Binance |
SAND/USD | $0.1459 | $2,541,366 | 07:54:51 25/01/2026 |
| 64 |  Bibox |
SAND/USDT | $0.2532 | $2,531,707 | 08:00:11 25/01/2026 |
| 65 |  KTX |
SAND/USDT | $0.1464 | $2,526,514 | 08:00:07 25/01/2026 |
| 66 | Bybit |
SAND/USDT | $0.1459 | $2,462,270 | 07:54:08 25/01/2026 |
| 67 |  EagleX |
SAND/USDT | $0.1463 | $2,350,211 | 08:00:07 25/01/2026 |
| 68 |  YUBIT |
SAND/USDT | $0.1460 | $2,330,776 | 07:57:10 25/01/2026 |
| 69 | Ju.com |
SAND/USDT | $0.1459 | $2,236,940 | 07:54:13 25/01/2026 |
| 70 |  DigiFinex |
SAND/USDT | $0.1461 | $2,163,737 | 07:57:16 25/01/2026 |
| 71 | CoinW |
SAND/USDT | $0.1460 | $2,059,702 | 07:57:08 25/01/2026 |
| 72 | CoinP |
SAND/USDT | $0.1464 | $2,035,269 | 08:00:08 25/01/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.1460 | $2,011,389 | 07:57:18 25/01/2026 |
| 74 | EagleX |
SAND/USDT | $0.1460 | $1,894,080 | 08:00:15 25/01/2026 |
| 75 |  Coinstore |
SAND/USDT | $0.1463 | $1,847,782 | 07:57:07 25/01/2026 |
| 76 | YUBIT |
SAND/USDT | $0.1459 | $1,810,480 | 07:57:15 25/01/2026 |
| 77 | BVOX |
SAND/USDT | $0.1460 | $1,689,653 | 07:57:13 25/01/2026 |
| 78 |  WEEX |
SAND/USDT | $0.1460 | $1,675,621 | 07:57:16 25/01/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.1456 | $1,670,135 | 07:42:11 25/01/2026 |
| 80 | UZX |
SAND/USDT | $0.1458 | $1,611,790 | 07:54:10 25/01/2026 |
| 81 |  AstralX |
SAND/USDT | $0.1462 | $1,499,231 | 08:00:21 25/01/2026 |
| 82 | OKX |
SAND/USDT | $0.1459 | $1,493,279 | 07:56:53 25/01/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.1459 | $1,491,844 | 07:57:12 25/01/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.1457 | $1,386,471 | 07:54:07 25/01/2026 |
| 85 |  KuCoin |
SAND/USDT | $0.1460 | $1,373,322 | 07:57:18 25/01/2026 |
| 86 | LBank |
SAND/USDT | $0.1460 | $1,369,116 | 07:57:09 25/01/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.1461 | $1,296,401 | 07:56:59 25/01/2026 |
| 88 | Toobit |
SAND/USDT | $0.1460 | $1,293,407 | 07:57:08 25/01/2026 |
| 89 |  BitTap |
SAND/USDT | $0.1460 | $1,265,124 | 08:00:17 25/01/2026 |
| 90 | Millionero |
SAND/USDT | $0.1463 | $1,217,092 | 08:00:07 25/01/2026 |
| 91 |  KCEX |
SAND/USDT | $0.1459 | $1,212,053 | 07:57:15 25/01/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.1460 | $1,135,679 | 07:57:11 25/01/2026 |
| 93 |  Coinflare |
SAND/USDT | $0.1465 | $1,122,225 | 08:00:15 25/01/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.1464 | $1,044,503 | 07:57:09 25/01/2026 |
| 95 |  SunX |
SAND/USDT | $0.1463 | $1,035,022 | 08:00:07 25/01/2026 |
| 96 | Zoomex |
SAND/USDT | $0.1459 | $984,908 | 07:54:08 25/01/2026 |
| 97 | MEXC |
SAND/USDT | $0.1459 | $928,371 | 07:54:07 25/01/2026 |
| 98 | Binance |
SAND/USDC | $0.1460 | $909,060 | 07:56:42 25/01/2026 |
| 99 | OrangeX |
SAND/USDT | $0.1456 | $900,350 | 07:45:10 25/01/2026 |
| 100 | BloFin |
SAND/USDT | $0.1458 | $891,925 | 07:48:17 25/01/2026 |
| 101 |  BitMart |
SAND/USDC | $0.1459 | $881,231 | 07:57:07 25/01/2026 |
| 102 |  Darkex Exchange |
SAND/USDT | $0.1464 | $877,643 | 08:00:09 25/01/2026 |
| 103 |  XXKK |
SAND/USDT | $0.1464 | $863,822 | 08:00:07 25/01/2026 |
| 104 | Bitget |
SAND/USDT | $0.1460 | $838,119 | 07:54:07 25/01/2026 |
| 105 | Tapbit |
SAND/USDT | $0.1460 | $768,765 | 07:57:11 25/01/2026 |
| 106 |  Hotcoin |
SAND/USDT | $0.1459 | $757,677 | 07:57:20 25/01/2026 |
| 107 | BingX |
SAND/USDT | $0.1458 | $740,744 | 07:54:07 25/01/2026 |
| 108 | KTX |
SAND/USDT | $0.1460 | $739,680 | 08:00:15 25/01/2026 |
| 109 | BTCC |
SAND/USDT | $0.1458 | $679,545 | 07:57:12 25/01/2026 |
| 110 |  Bitcoiva |
SAND/USDT | $0.1460 | $679,093 | 08:00:08 25/01/2026 |
| 111 |  Hibt |
SAND/USDT | $0.1460 | $676,287 | 07:57:11 25/01/2026 |
| 112 | KuCoin |
SAND/USDT | $0.1462 | $674,111 | 07:59:53 25/01/2026 |
| 113 |  Azbit |
SAND/USDT | $0.1460 | $656,986 | 07:57:11 25/01/2026 |
| 114 | Ourbit |
SAND/USDT | $0.1461 | $634,322 | 07:57:11 25/01/2026 |
| 115 |  MGBX |
SAND/USDT | $0.1460 | $629,966 | 08:00:16 25/01/2026 |
| 116 |  Bitcastle |
SAND/USDT | $0.1460 | $596,189 | 08:00:18 25/01/2026 |
| 117 | Binance |
SAND/TRY | $0.1460 | $589,290 | 07:56:54 25/01/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.1463 | $582,082 | 08:00:09 25/01/2026 |
| 119 |  Pionex |
SAND/USDT | $0.1460 | $576,163 | 07:57:16 25/01/2026 |
| 120 |  Hyperliquid |
SAND/USD | $0.1459 | $568,258 | 07:57:15 25/01/2026 |
| 121 | TruBit Pro Exchange |
SAND/USDT | $0.1464 | $561,093 | 08:00:12 25/01/2026 |
| 122 |  BitradeX |
SAND/USDT | $0.1459 | $522,750 | 07:54:11 25/01/2026 |
| 123 |  CRMClick |
SAND/USDT | $0.1463 | $513,438 | 08:00:08 25/01/2026 |
| 124 |  HTX |
SAND/USDT | $0.1465 | $513,042 | 07:59:24 25/01/2026 |
| 125 | HTX |
SAND/USDT | $0.1456 | $486,273 | 07:54:23 25/01/2026 |
| 126 | Phemex |
SAND/USDT | $0.1464 | $482,280 | 07:57:09 25/01/2026 |
| 127 | CRMClick |
SAND/USDT | $0.1460 | $477,539 | 08:00:15 25/01/2026 |
| 128 |  BitKan |
SAND/USDT | $0.1463 | $462,713 | 08:00:08 25/01/2026 |
| 129 |  Kraken |
SAND/USD | $0.1464 | $453,934 | 07:59:55 25/01/2026 |
| 130 | Biconomy.com |
SAND/USDT | $0.1458 | $442,524 | 07:54:07 25/01/2026 |
| 131 | Gate |
SAND/USDT | $0.1460 | $442,461 | 07:56:24 25/01/2026 |
| 132 | Bitunix |
SAND/USDT | $0.1458 | $437,399 | 07:54:07 25/01/2026 |
| 133 |  All InX |
SAND/USDT | $0.1466 | $434,498 | 08:00:09 25/01/2026 |
| 134 |  Deepcoin |
SAND/USDT | $0.1460 | $424,081 | 07:57:07 25/01/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.1460 | $423,441 | 07:57:11 25/01/2026 |
| 136 |  BtcTurk | Kripto |
SAND/TRY | $0.1465 | $415,790 | 07:59:53 25/01/2026 |
| 137 | Pionex |
SAND/USDT | $0.1459 | $402,624 | 07:57:07 25/01/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1460 | $358,461 | 07:57:12 25/01/2026 |
| 139 |  Picol |
SAND/USDT | $0.1462 | $355,448 | 08:00:11 25/01/2026 |
| 140 | KCEX |
SAND/USDT | $0.1460 | $348,352 | 07:57:08 25/01/2026 |
| 141 | BitMart |
SAND/USDT | $0.1458 | $347,141 | 07:57:07 25/01/2026 |
| 142 | Hotcoin |
SAND/USDT | $0.1458 | $344,381 | 07:58:17 25/01/2026 |
| 143 |  Bitvavo |
SAND/EUR | $0.1457 | $341,997 | 07:57:11 25/01/2026 |
| 144 |  UEEx |
SAND/USDT | $0.1459 | $338,606 | 07:57:08 25/01/2026 |
| 145 | BitbabyExchange |
SAND/USDT | $0.1460 | $313,434 | 07:57:07 25/01/2026 |
| 146 |  LeveX |
SAND/USDT | $0.1461 | $301,172 | 08:00:15 25/01/2026 |
| 147 |  HitBTC |
SAND/USDT | $0.1464 | $300,311 | 08:00:07 25/01/2026 |
| 148 |  Gleec BTC |
SAND/USDT | $0.1464 | $300,311 | 08:00:08 25/01/2026 |
| 149 |  GroveX |
SAND/USDT | $0.1462 | $297,453 | 08:00:11 25/01/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.1457 | $279,994 | 07:54:07 25/01/2026 |
| 151 |  Qmall Exchange |
SAND/USDT | $0.1464 | $261,999 | 08:00:08 25/01/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.1459 | $260,725 | 07:54:09 25/01/2026 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1461 | $239,461 | 07:57:11 25/01/2026 |
| 154 |  KoinBX |
SAND/INR | $0.1517 | $226,848 | 08:00:10 25/01/2026 |
| 155 | KoinBX |
SAND/USDT | $0.1462 | $226,848 | 08:00:10 25/01/2026 |
| 156 |  Cryptomus |
SAND/USDT | $0.1462 | $214,426 | 08:00:07 25/01/2026 |
| 157 | CZR Exchange |
SAND/USDT | $0.1462 | $212,812 | 08:00:08 25/01/2026 |
| 158 |  Bitazza |
SAND/USDT | $0.1466 | $211,167 | 08:00:11 25/01/2026 |
| 159 | Koinbay |
SAND/USDT | $0.1460 | $205,306 | 07:57:12 25/01/2026 |
| 160 |  TGEX |
SAND/USDT | $0.1461 | $200,614 | 08:00:15 25/01/2026 |
| 161 | Bitrue |
SAND/XRP | $0.1462 | $185,277 | 07:57:11 25/01/2026 |
| 162 |  Paribu |
SAND/TRY | $0.1462 | $182,892 | 08:00:53 25/01/2026 |
| 163 |  Nivex |
SAND/USDT | $0.1464 | $164,044 | 08:00:07 25/01/2026 |
| 164 | WhiteBIT |
SAND/USDC | $0.1455 | $157,270 | 07:54:07 25/01/2026 |
| 165 |  SecondBTC |
SAND/USDT | $0.1460 | $147,077 | 08:00:12 25/01/2026 |
| 166 | MGBX |
SAND/USDT | $0.1465 | $134,620 | 08:00:11 25/01/2026 |
| 167 | AscendEX |
SAND/USDT | $0.1459 | $133,829 | 07:57:11 25/01/2026 |
| 168 |  PointPay |
SAND/USDT | $0.1460 | $131,528 | 07:57:11 25/01/2026 |
| 169 |  Coincall |
SAND/USD | $0.1461 | $128,845 | 08:03:15 25/01/2026 |
| 170 |  ZKE |
SAND/USDT | $0.1462 | $127,687 | 08:00:10 25/01/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.1463 | $117,127 | 07:59:53 25/01/2026 |
| 172 |  Niza.io |
SAND/USD | $0.1459 | $116,840 | 07:54:10 25/01/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.1485 | $104,296 | 07:57:07 25/01/2026 |
| 174 |  CoinUp.io |
SAND/USDT | $0.1458 | $103,624 | 07:54:08 25/01/2026 |
| 175 |  Bullish |
SAND/USDC | $0.1459 | $102,322 | 07:54:11 25/01/2026 |
| 176 |  ONUS Pro |
SAND/VNDC | $0.1463 | $95,812.85 | 08:00:22 25/01/2026 |
| 177 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 178 |  Coinbase International Exchange |
SAND/USDC | $0.1462 | $88,612.67 | 08:00:15 25/01/2026 |
| 179 |  ADEN |
SAND/USDT | $0.1460 | $86,232.84 | 08:03:40 25/01/2026 |
| 180 |  Bitfinex |
SAND/USDT | $0.1467 | $81,376.75 | 07:57:16 25/01/2026 |
| 181 | SunX |
SAND/USDT | $0.1460 | $80,404.98 | 08:00:17 25/01/2026 |
| 182 | BTSE |
SAND/USDT | $0.1459 | $80,107.37 | 07:57:07 25/01/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.1459 | $77,483.75 | 07:57:19 25/01/2026 |
| 184 |  Coinone |
SAND/KRW | $0.1494 | $75,157.25 | 07:58:23 25/01/2026 |
| 185 | B2Z Exchange |
SAND/USDT | $0.1463 | $73,020.01 | 08:00:11 25/01/2026 |
| 186 | BITmarkets |
SAND/USDT | $0.1463 | $73,019.65 | 08:00:09 25/01/2026 |
| 187 |  Tebbit |
SAND/USDT | $0.1460 | $72,710.04 | 08:00:17 25/01/2026 |
| 188 |  ICRYPEX |
SAND/USDT | $0.1472 | $71,007.44 | 08:00:09 25/01/2026 |
| 189 | BtcTurk | Kripto |
SAND/USDT | $0.1467 | $69,659.97 | 07:59:53 25/01/2026 |
| 190 | B2Z Exchange |
SAND/USD | $0.1463 | $65,748.97 | 08:00:11 25/01/2026 |
| 191 | BITmarkets |
SAND/USD | $0.1463 | $65,748.64 | 08:00:09 25/01/2026 |
| 192 |  BitStorage |
SAND/USDT | $0.1464 | $64,933.70 | 08:00:07 25/01/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.1461 | $62,237.63 | 08:03:18 25/01/2026 |
| 194 | Binance |
SAND/BTC | $0.1453 | $59,390.66 | 07:56:54 25/01/2026 |
| 195 | Bitcastle |
SAND/USDT | $0.1464 | $58,299.50 | 08:00:10 25/01/2026 |
| 196 | Cofinex |
SAND/USDT | $0.1465 | $57,502.74 | 08:00:07 25/01/2026 |
| 197 | MEXC |
SAND/USDC | $0.1459 | $56,581.01 | 07:54:07 25/01/2026 |
| 198 |  BitDelta |
SAND/USDT | $0.1464 | $52,221.32 | 08:00:07 25/01/2026 |
| 199 |  BigONE |
SAND/USDT | $0.1457 | $50,707.51 | 07:57:11 25/01/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.1464 | $46,773.93 | 07:40:11 25/01/2026 |
| 201 |  Aerodrome SlipStream |
WETH/SAND | $2,951.77 | $46,660.84 | 07:52:19 25/01/2026 |
| 202 |  EXMO.ME |
SAND/USDT | $0.1462 | $45,742.19 | 08:00:07 25/01/2026 |
| 203 |  EXMO |
SAND/USDT | $0.1460 | $45,475.67 | 07:54:10 25/01/2026 |
| 204 |  Dzengi.com |
SAND/USD | $0.1455 | $40,363.12 | 07:54:07 25/01/2026 |
| 205 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1462 | $38,111.15 | 07:58:48 25/01/2026 |
| 206 | Bitrue |
SAND/USDC | $0.1460 | $37,077.16 | 07:57:11 25/01/2026 |
| 207 |  Globe Derivative Exchange |
SAND/USD | $0.1461 | $35,352.26 | 08:00:17 25/01/2026 |
| 208 |  Bitkub |
SAND/THB | $0.2273 | $34,854.48 | 07:57:14 25/01/2026 |
| 209 |  Koinpark |
SAND/INR | $0.1501 | $34,295.26 | 08:00:07 25/01/2026 |
| 210 | CoinUp.io |
SAND/USDT | $0.1457 | $33,515.00 | 07:54:17 25/01/2026 |
| 211 | Bitrue |
SAND/USDT | $0.1460 | $32,663.73 | 07:57:11 25/01/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.1461 | $32,086.23 | 08:00:15 25/01/2026 |
| 213 | Koinpark |
SAND/USDT | $0.1462 | $29,780.67 | 08:00:07 25/01/2026 |
| 214 |  Bit2Me |
SAND/EUR | $0.1463 | $28,122.49 | 07:57:12 25/01/2026 |
| 215 | Kraken |
SAND/EUR | $0.1463 | $27,712.64 | 07:59:24 25/01/2026 |
| 216 |  Delta Exchange |
SAND/USDT | $0.1461 | $26,995.80 | 08:00:15 25/01/2026 |
| 217 | BYDFi |
SAND/USDT | $0.1460 | $25,155.65 | 07:57:11 25/01/2026 |
| 218 |  Crypto.com Exchange |
SAND/USD | $0.1461 | $24,276.13 | 07:54:07 25/01/2026 |
| 219 | YEX |
SAND/USDC | $0.1464 | $22,849.39 | 08:00:08 25/01/2026 |
| 220 |  Bitso |
SAND/USD | $0.1456 | $22,475.34 | 07:59:53 25/01/2026 |
| 221 | Crypto.com Exchange |
SAND/USDT | $0.1454 | $21,679.96 | 07:54:07 25/01/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.1461 | $21,637.63 | 07:56:29 25/01/2026 |
| 223 |  QuickSwap |
WMATIC/SAND | $0.1260 | $20,674.98 | 07:45:38 25/01/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.1460 | $19,915.45 | 07:57:10 25/01/2026 |
| 225 | LeveX |
SAND/USDT | $0.1462 | $19,742.93 | 08:00:09 25/01/2026 |
| 226 | EXMO.ME |
SAND/USDC | $0.1465 | $17,602.08 | 08:00:07 25/01/2026 |
| 227 | EXMO |
SAND/USDC | $0.1464 | $17,525.97 | 07:54:10 25/01/2026 |
| 228 | OKX |
SAND/USD | $0.1460 | $16,897.81 | 07:56:53 25/01/2026 |
| 229 | TGEX |
SAND/USDT | $0.1462 | $16,220.36 | 08:00:08 25/01/2026 |
| 230 |  XBO.com |
SAND/USDT | $0.1464 | $16,158.60 | 08:00:13 25/01/2026 |
| 231 | XBO.com |
SAND/USDC | $0.1465 | $16,036.22 | 08:00:13 25/01/2026 |
| 232 |  BlueBit |
SAND/USDT | $0.1458 | $14,834.45 | 08:00:12 25/01/2026 |
| 233 | Uniswap v3 (Polygon) |
WETH/SAND | $2,964.16 | $13,808.77 | 07:36:28 25/01/2026 |
| 234 | PointPay |
SAND/USDC | $0.1460 | $13,663.25 | 07:57:11 25/01/2026 |
| 235 | WEEX |
SAND/USDT | $0.1460 | $10,084.31 | 07:57:08 25/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1459 | $9,671.45 | 07:39:47 25/01/2026 |
| 237 | HitBTC |
SAND/BTC | $0.1462 | $9,076.93 | 08:00:07 25/01/2026 |
| 238 | Gleec BTC |
SAND/BTC | $0.1462 | $9,076.93 | 08:00:08 25/01/2026 |
| 239 |  Indodax |
SAND/IDR | $0.1457 | $8,271.63 | 08:02:24 25/01/2026 |
| 240 | Niza.io |
SAND/EUR | $0.1463 | $7,099.62 | 07:54:10 25/01/2026 |
| 241 |  TRIV |
SAND/IDR | $0.1467 | $7,093.37 | 08:00:14 25/01/2026 |
| 242 | TRIV |
SAND/USDT | $0.1462 | $7,093.34 | 08:00:14 25/01/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1260 | $6,428.40 | 07:45:48 25/01/2026 |
| 244 | Kraken |
SAND/GBP | $0.1467 | $6,077.95 | 07:59:55 25/01/2026 |
| 245 |  Tokocrypto |
SAND/USDT | $0.1460 | $5,619.55 | 07:57:12 25/01/2026 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1261 | $4,774.05 | 07:45:42 25/01/2026 |
| 247 | Crypto.com Exchange |
SAND/USD | $0.1458 | $4,685.71 | 07:54:17 25/01/2026 |
| 248 |  WOO X |
SAND/USDT | $0.1462 | $4,571.97 | 08:00:15 25/01/2026 |
| 249 |  Bitstamp by Robinhood |
SAND/USD | $0.1504 | $4,295.69 | 07:59:53 25/01/2026 |
| 250 |  Blynex |
SAND/USDT | $0.1460 | $4,222.53 | 07:57:11 25/01/2026 |
| 251 | Bitstamp by Robinhood |
SAND/EUR | $0.1502 | $4,188.48 | 07:59:53 25/01/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.1451 | $3,801.16 | 07:53:47 25/01/2026 |
| 253 |  Kanga Exchange |
SAND/USDC | $0.1462 | $3,457.53 | 07:57:07 25/01/2026 |
| 254 |  LATOKEN |
SAND/USDT | $0.1924 | $3,342.42 | 07:57:07 25/01/2026 |
| 255 | B2Z Exchange |
SAND/USDC | $0.1460 | $3,191.60 | 08:00:11 25/01/2026 |
| 256 | BITmarkets |
SAND/USDC | $0.1460 | $3,191.59 | 08:00:09 25/01/2026 |
| 257 | Kanga Exchange |
SAND/USDT | $0.1458 | $2,877.44 | 07:57:07 25/01/2026 |
| 258 |  Bitlo |
SAND/TRY | $0.1460 | $2,748.73 | 08:00:09 25/01/2026 |
| 259 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1466 | $2,302.70 | 07:18:47 25/01/2026 |
| 260 | Kraken |
SAND/XBT | $0.1492 | $2,150.39 | 07:59:24 25/01/2026 |
| 261 |  WazirX |
SAND/USDT | $0.1506 | $1,127.81 | 08:00:08 25/01/2026 |
| 262 | OKX |
SAND/EUR | $0.1459 | $1,070.04 | 07:56:53 25/01/2026 |
| 263 | WazirX |
SAND/INR | $0.1529 | $1,029.83 | 08:00:08 25/01/2026 |
| 264 |  Bybit EU |
SAND/USDC | $0.1497 | $1,021.26 | 07:54:13 25/01/2026 |
| 265 |  Flipster |
SAND/USDT | $0.1459 | $830.63 | 08:00:15 25/01/2026 |
| 266 |  Ndax |
SAND/CAD | $0.1518 | $768.20 | 08:00:12 25/01/2026 |
| 267 |  Korbit |
SAND/KRW | $0.1489 | $721.17 | 07:54:07 25/01/2026 |
| 268 | Uniswap v2 |
SAND/REVV | $0.1469 | $693.91 | 07:22:59 25/01/2026 |
| 269 |  Coins.ph |
SAND/PHP | $0.2428 | $635.06 | 08:00:07 25/01/2026 |
| 270 |  MAX Exchange |
SAND/TWD | $0.1466 | $565.56 | 08:00:08 25/01/2026 |
| 271 |  Gemini |
SAND/USD | $0.1597 | $504.90 | 07:59:53 25/01/2026 |
| 272 |  NexDAX |
SAND/USDT | $0.1451 | $467.52 | 08:00:08 25/01/2026 |
| 273 |  ZebPay |
SAND/INR | $0.1498 | $461.13 | 08:00:08 25/01/2026 |
| 274 | Bybit |
SAND/USDC | $0.1492 | $381.56 | 07:54:08 25/01/2026 |
| 275 | MAX Exchange |
SAND/USDT | $0.1577 | $365.74 | 08:00:08 25/01/2026 |
| 276 |  Young Platform |
SAND/EUR | $0.1468 | $358.42 | 07:57:07 25/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1461 | $342.47 | 07:31:23 25/01/2026 |
| 278 |  OKJ |
SAND/JPY | $0.1507 | $328.45 | 08:00:11 25/01/2026 |
| 279 |  CoinJar |
SAND/AUD | $0.1485 | $264.66 | 07:57:40 25/01/2026 |
| 280 | Bitazza |
SAND/THB | $0.1479 | $248.22 | 07:57:08 25/01/2026 |
| 281 |  Reku |
SAND/IDR | $0.1520 | $222.68 | 08:00:08 25/01/2026 |
| 282 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,954.72 | $214.02 | 07:39:18 25/01/2026 |
| 283 | CoinJar |
SAND/USD | $0.1488 | $201.82 | 07:57:40 25/01/2026 |
| 284 |  Uniswap v3 (Base) |
WETH/SAND | $2,947.88 | $195.19 | 07:29:35 25/01/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.1482 | $179.73 | 07:57:08 25/01/2026 |
| 286 |  Binance.US |
SAND/USDT | $0.1280 | $157.28 | 07:59:53 25/01/2026 |
| 287 |  Independent Reserve |
SAND/AUD | $0.1247 | $93.29 | 08:00:09 25/01/2026 |
| 288 | Upbit |
SAND/BTC | $0.1504 | $69.71 | 07:56:53 25/01/2026 |
| 289 |  Foxbit |
SAND/BRL | $0.1457 | $50.17 | 08:00:15 25/01/2026 |
| 290 | Bitcoiva |
SAND/INR | $0.1492 | $44.56 | 08:00:08 25/01/2026 |
| 291 |  ChangeNOW |
SAND/BTC | $0.1458 | $29.22 | 07:57:07 25/01/2026 |
| 292 |  CEX.IO |
SAND/USD | $0.1461 | $28.40 | 07:54:15 25/01/2026 |
| 293 | CEX.IO |
SAND/EUR | $0.1466 | $27.19 | 07:54:15 25/01/2026 |
| 294 | Binance.US |
SAND/USD | $0.1591 | $24.98 | 07:59:53 25/01/2026 |
| 295 | CEX.IO |
SAND/USDT | $0.1468 | $23.25 | 07:54:15 25/01/2026 |
| 296 |  Giottus |
SAND/USDT | $0.1460 | $21.02 | 07:48:09 25/01/2026 |
| 297 |  zondacrypto |
SAND/USDC | $0.1470 | $19.06 | 08:00:08 25/01/2026 |
| 298 | Giottus |
SAND/INR | $0.1103 | $15.06 | 07:48:09 25/01/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.1453 | $13.63 | 07:57:12 25/01/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,933.13 | $3.54 | 07:16:04 25/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:21 25/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,266,035 với tỷ giá $0.1461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.