The Sandbox SAND
Xếp hạng #139
06:13:00 21/05/2026
Giá The Sandbox (SAND)
$0.07165 2.07%
0.0000009262 BTC
1,895 VND
Thấp: $0.07002
Cao: $0.07260
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,958,659 | 05:54:15 21/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07173 | $27,659,266 | 06:00:09 21/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07164 | $24,566,219 | 06:00:15 21/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07169 | $11,743,890 | 05:57:16 21/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07165 | $9,483,944 | 05:54:15 21/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07166 | $7,527,082 | 05:54:16 21/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07169 | $6,034,575 | 05:57:15 21/05/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.07161 | $5,800,288 | 06:00:16 21/05/2026 |
| 9 |  KTX |
SAND/USDT | $0.07173 | $5,536,545 | 06:00:08 21/05/2026 |
| 10 |  ASTX |
SAND/USDT | $0.07163 | $5,205,319 | 06:00:10 21/05/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07174 | $4,924,598 | 06:00:16 21/05/2026 |
| 12 |  CoinW |
SAND/USDT | $0.07176 | $4,799,381 | 05:57:16 21/05/2026 |
| 13 |  FameEX |
SAND/USDT | $0.07169 | $4,326,893 | 05:57:20 21/05/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.07162 | $4,306,488 | 06:00:15 21/05/2026 |
| 15 |  Millionero |
SAND/USDT | $0.07167 | $4,203,783 | 06:00:15 21/05/2026 |
| 16 |  KuCoin |
SAND/USDT | $0.07171 | $3,577,491 | 05:54:19 21/05/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.07169 | $3,498,497 | 05:57:15 21/05/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.07173 | $3,181,368 | 05:57:07 21/05/2026 |
| 19 |  EagleX |
SAND/USDT | $0.07163 | $3,156,943 | 06:00:07 21/05/2026 |
| 20 |  WHXEX |
SAND/USDT | $0.07161 | $3,037,492 | 06:00:16 21/05/2026 |
| 21 |  idax exchange |
SAND/USDT | $0.07161 | $3,037,492 | 06:00:16 21/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07161 | $2,799,040 | 06:00:15 21/05/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.07183 | $2,794,028 | 05:57:15 21/05/2026 |
| 24 |  Batonex |
SAND/USDT | $0.07163 | $2,634,909 | 06:00:16 21/05/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2534 | $2,533,414 | 06:00:10 21/05/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.07142 | $2,462,437 | 05:57:15 21/05/2026 |
| 27 |  BVOX |
SAND/USDT | $0.07171 | $2,456,282 | 05:57:15 21/05/2026 |
| 28 |  Bybit |
SAND/USDT | $0.07167 | $2,369,586 | 05:54:16 21/05/2026 |
| 29 |  BTCC |
SAND/USDT | $0.07033 | $2,307,441 | 05:57:15 21/05/2026 |
| 30 |  BTSE |
SAND/USDT | $0.07168 | $2,264,219 | 05:57:23 21/05/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.07165 | $2,192,042 | 06:00:16 21/05/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.07160 | $2,190,458 | 06:00:16 21/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07173 | $1,884,145 | 05:57:08 21/05/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.07176 | $1,862,999 | 05:57:07 21/05/2026 |
| 35 |  Coinlocally |
SAND/USDT | $0.07165 | $1,329,637 | 06:00:17 21/05/2026 |
| 36 |  YEX |
SAND/USDT | $0.07164 | $1,309,410 | 05:54:16 21/05/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.07169 | $1,300,819 | 05:57:20 21/05/2026 |
| 38 |  BloFin |
SAND/USDT | $0.07162 | $1,112,443 | 05:48:07 21/05/2026 |
| 39 | CoinP |
SAND/USDT | $0.07163 | $1,092,690 | 06:00:08 21/05/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07169 | $1,063,189 | 05:57:15 21/05/2026 |
| 41 |  HTX |
SAND/USDT | $0.07181 | $1,047,272 | 05:59:54 21/05/2026 |
| 42 | Binance |
SAND/USDT | $0.07176 | $953,274 | 05:56:54 21/05/2026 |
| 43 | Ju.com |
SAND/USDT | $0.07173 | $948,851 | 06:00:07 21/05/2026 |
| 44 |  BitMart |
SAND/USDC | $0.07177 | $905,866 | 05:57:07 21/05/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.07183 | $904,708 | 05:59:23 21/05/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.07163 | $888,532 | 06:00:07 21/05/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.07169 | $867,272 | 06:00:15 21/05/2026 |
| 48 |  Bitget |
SAND/USDT | $0.07162 | $867,018 | 05:54:15 21/05/2026 |
| 49 | YEX |
SAND/USDT | $0.07164 | $837,628 | 06:00:09 21/05/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.07163 | $818,407 | 06:00:16 21/05/2026 |
| 51 | BlockFin |
SAND/USDT | $0.07163 | $812,591 | 05:57:15 21/05/2026 |
| 52 | TruBit Pro Exchange |
SAND/USDT | $0.07168 | $803,964 | 06:00:07 21/05/2026 |
| 53 |  Upbit |
SAND/KRW | $0.07150 | $794,934 | 05:56:53 21/05/2026 |
| 54 |  WOO X Pro |
SAND/USDT | $0.07162 | $765,812 | 06:00:16 21/05/2026 |
| 55 |  Echobit |
SAND/USDT | $0.07173 | $738,117 | 05:57:12 21/05/2026 |
| 56 |  Zoomex |
SAND/USDT | $0.07173 | $710,837 | 05:57:15 21/05/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.07162 | $700,384 | 05:48:16 21/05/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.07168 | $665,822 | 06:00:09 21/05/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.07183 | $651,045 | 05:57:07 21/05/2026 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,139 | 06:00:17 21/05/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07164 | $650,096 | 06:00:18 21/05/2026 |
| 62 | KTX |
SAND/USDT | $0.07162 | $634,668 | 06:00:15 21/05/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.07163 | $612,704 | 06:00:18 21/05/2026 |
| 64 |  MEXC |
SAND/USDT | $0.07170 | $532,951 | 05:57:16 21/05/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.07170 | $490,973 | 05:57:16 21/05/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.07173 | $478,651 | 05:57:17 21/05/2026 |
| 67 | BTCC |
SAND/USDT | $0.07171 | $477,027 | 05:57:12 21/05/2026 |
| 68 |  4E |
SAND/USDT | $0.07174 | $472,480 | 05:57:07 21/05/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07169 | $449,491 | 05:57:17 21/05/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07169 | $446,592 | 05:57:15 21/05/2026 |
| 71 | EagleX |
SAND/USDT | $0.07162 | $442,755 | 06:00:15 21/05/2026 |
| 72 | BVOX |
SAND/USDT | $0.07173 | $371,033 | 05:57:09 21/05/2026 |
| 73 | LBank |
SAND/USDT | $0.07175 | $350,433 | 05:57:08 21/05/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.07168 | $347,598 | 05:57:16 21/05/2026 |
| 75 | Millionero |
SAND/USDT | $0.07173 | $323,230 | 06:00:08 21/05/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.07174 | $319,681 | 05:57:12 21/05/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.07171 | $273,952 | 05:57:07 21/05/2026 |
| 78 | Phemex |
SAND/USDT | $0.07193 | $262,657 | 05:57:09 21/05/2026 |
| 79 |  CEEX exchange |
SAND/USDT | $0.07173 | $262,604 | 06:00:08 21/05/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.07163 | $250,417 | 05:51:09 21/05/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.07174 | $249,171 | 06:00:12 21/05/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.07173 | $248,321 | 05:57:12 21/05/2026 |
| 83 |  UZX |
SAND/USDT | $0.07163 | $241,077 | 05:57:11 21/05/2026 |
| 84 | Tapbit |
SAND/USDT | $0.07173 | $239,749 | 05:57:07 21/05/2026 |
| 85 | BitMart |
SAND/USDT | $0.07183 | $227,934 | 05:57:07 21/05/2026 |
| 86 | Binance |
SAND/USDC | $0.07167 | $226,629 | 05:56:54 21/05/2026 |
| 87 |  Bithumb |
SAND/KRW | $0.07083 | $224,767 | 05:59:54 21/05/2026 |
| 88 | Binance |
SAND/TRY | $0.07168 | $215,585 | 05:56:42 21/05/2026 |
| 89 |  Websea |
SAND/USDT | $0.07173 | $211,047 | 05:57:12 21/05/2026 |
| 90 | Toobit |
SAND/USDT | $0.07175 | $196,166 | 05:57:12 21/05/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.07173 | $190,366 | 06:00:16 21/05/2026 |
| 92 | CoinW |
SAND/USDT | $0.07175 | $185,474 | 05:57:07 21/05/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.07181 | $166,696 | 06:00:07 21/05/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.07173 | $160,358 | 05:57:09 21/05/2026 |
| 95 |  KoinBX |
SAND/INR | $0.07429 | $159,922 | 06:00:11 21/05/2026 |
| 96 |  OKX |
SAND/USDT | $0.07181 | $158,977 | 05:56:23 21/05/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.07171 | $158,599 | 05:54:14 21/05/2026 |
| 98 | BITmarkets |
SAND/USD | $0.07175 | $156,870 | 06:00:09 21/05/2026 |
| 99 | B2Z Exchange |
SAND/USD | $0.07175 | $156,868 | 06:00:07 21/05/2026 |
| 100 |  BiFinance |
SAND/USDT | $0.07173 | $156,217 | 05:57:09 21/05/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07176 | $139,016 | 05:57:11 21/05/2026 |
| 102 |  Gleec BTC |
SAND/USDT | $0.07171 | $138,230 | 06:00:08 21/05/2026 |
| 103 | HTX |
SAND/USDT | $0.07169 | $125,722 | 05:57:17 21/05/2026 |
| 104 | OrangeX |
SAND/USDT | $0.07183 | $123,468 | 05:57:12 21/05/2026 |
| 105 |  MGBX |
SAND/USDT | $0.07165 | $123,306 | 05:57:17 21/05/2026 |
| 106 |  CoinTR |
SAND/TRY | $0.07172 | $122,617 | 05:57:08 21/05/2026 |
| 107 | AscendEX |
SAND/USDT | $0.07153 | $117,953 | 05:54:10 21/05/2026 |
| 108 |  BitKan |
SAND/USDT | $0.07173 | $115,417 | 06:00:07 21/05/2026 |
| 109 |  Kraken |
SAND/USD | $0.07140 | $112,931 | 05:59:53 21/05/2026 |
| 110 | FameEX |
SAND/USDT | $0.07171 | $111,983 | 05:57:07 21/05/2026 |
| 111 | Bybit |
SAND/USDT | $0.07171 | $106,664 | 05:54:11 21/05/2026 |
| 112 |  Hyperliquid |
SAND/USD | $0.07168 | $103,455 | 05:54:26 21/05/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.07173 | $99,063.60 | 05:57:08 21/05/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.07204 | $96,711.18 | 06:00:13 21/05/2026 |
| 115 |  Hibt |
SAND/USDT | $0.07173 | $95,414.32 | 05:57:12 21/05/2026 |
| 116 | KoinBX |
SAND/USDT | $0.07173 | $95,197.16 | 06:00:11 21/05/2026 |
| 117 |  BitTap |
SAND/USDT | $0.07162 | $89,614.00 | 06:00:23 21/05/2026 |
| 118 |  Gate |
SAND/USDT | $0.07159 | $88,682.56 | 05:54:19 21/05/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.07169 | $86,800.90 | 05:57:18 21/05/2026 |
| 120 | B2Z Exchange |
SAND/USDT | $0.07172 | $84,241.18 | 06:00:07 21/05/2026 |
| 121 | BITmarkets |
SAND/USDT | $0.07172 | $84,239.06 | 06:00:09 21/05/2026 |
| 122 | BTSE |
SAND/USDT | $0.07174 | $84,108.72 | 05:57:12 21/05/2026 |
| 123 |  BingX |
SAND/USDT | $0.07173 | $78,293.91 | 05:57:07 21/05/2026 |
| 124 | MEXC |
SAND/USDT | $0.07168 | $74,543.59 | 05:54:07 21/05/2026 |
| 125 |  XXKK |
SAND/USDT | $0.07170 | $73,598.24 | 06:00:11 21/05/2026 |
| 126 |  AEGET |
SAND/USDT | $0.07161 | $72,465.66 | 06:00:24 21/05/2026 |
| 127 |  GroveX |
SAND/USDT | $0.07170 | $72,434.63 | 06:00:09 21/05/2026 |
| 128 | Bitunix |
SAND/USDT | $0.07173 | $71,384.94 | 05:57:07 21/05/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.07174 | $71,266.54 | 05:57:11 21/05/2026 |
| 130 |  Coinbase Exchange |
SAND/USD | $0.07160 | $67,985.74 | 05:56:59 21/05/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.07166 | $63,475.67 | 05:57:13 21/05/2026 |
| 132 | Koinbay |
SAND/USDT | $0.07173 | $61,508.97 | 05:54:09 21/05/2026 |
| 133 | idax exchange |
SAND/USDT | $0.07174 | $61,083.95 | 06:00:11 21/05/2026 |
| 134 | WHXEX |
SAND/USDT | $0.07173 | $61,081.98 | 06:00:08 21/05/2026 |
| 135 | KuCoin |
SAND/USDT | $0.07163 | $58,042.93 | 05:54:23 21/05/2026 |
| 136 |  Pionex |
SAND/USDT | $0.07183 | $58,029.69 | 05:57:10 21/05/2026 |
| 137 |  BigONE |
SAND/USDT | $0.07173 | $56,501.30 | 05:57:11 21/05/2026 |
| 138 |  LeveX |
SAND/USDT | $0.07162 | $53,514.46 | 06:00:15 21/05/2026 |
| 139 | MEXC |
SAND/USDC | $0.07173 | $52,749.95 | 05:54:07 21/05/2026 |
| 140 | VOOX Exchange |
SAND/USDT | $0.07183 | $52,018.25 | 05:57:07 21/05/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.07167 | $51,272.24 | 05:57:12 21/05/2026 |
| 142 |  Picol |
SAND/USDT | $0.07163 | $51,202.02 | 06:00:08 21/05/2026 |
| 143 | WhiteBIT |
SAND/USDC | $0.07185 | $50,757.29 | 05:57:07 21/05/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.07183 | $49,186.47 | 05:54:08 21/05/2026 |
| 145 | Bitrue |
SAND/XRP | $0.07194 | $47,130.44 | 05:57:07 21/05/2026 |
| 146 | BloFin |
SAND/USDT | $0.07163 | $46,674.38 | 05:57:25 21/05/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.07174 | $46,052.19 | 06:00:20 21/05/2026 |
| 148 |  KCEX |
SAND/USDT | $0.07174 | $43,197.14 | 05:57:09 21/05/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07163 | $42,227.06 | 05:57:08 21/05/2026 |
| 150 |  EXMO.ME |
SAND/USDT | $0.07163 | $41,145.48 | 05:54:08 21/05/2026 |
| 151 |  EXMO |
SAND/USDT | $0.07173 | $41,134.90 | 05:57:07 21/05/2026 |
| 152 | MGBX |
SAND/USDT | $0.07173 | $39,322.10 | 05:57:08 21/05/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07161 | $38,562.34 | 05:57:07 21/05/2026 |
| 154 | Pionex |
SAND/USDT | $0.07170 | $37,687.62 | 05:57:16 21/05/2026 |
| 155 | Bitcastle |
SAND/USDT | $0.07174 | $36,860.68 | 06:00:13 21/05/2026 |
| 156 |  ZKE |
SAND/USDT | $0.07173 | $36,649.19 | 06:00:09 21/05/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.07178 | $34,531.44 | 05:57:12 21/05/2026 |
| 158 | Zoomex |
SAND/USDT | $0.07171 | $31,997.56 | 05:54:11 21/05/2026 |
| 159 | Bitrue |
SAND/USDC | $0.07179 | $28,232.73 | 05:57:07 21/05/2026 |
| 160 |  BitDelta |
SAND/USDT | $0.07173 | $28,189.15 | 06:00:07 21/05/2026 |
| 161 |  Niza.io |
SAND/USD | $0.07140 | $28,076.67 | 05:45:07 21/05/2026 |
| 162 |  Nivex |
SAND/USDT | $0.07230 | $27,712.88 | 06:00:07 21/05/2026 |
| 163 |  LATOKEN |
SAND/USDT | $0.07166 | $26,986.27 | 05:57:11 21/05/2026 |
| 164 |  BtcTurk | Kripto |
SAND/TRY | $0.07174 | $25,488.43 | 05:50:57 21/05/2026 |
| 165 |  Coinbase International Exchange |
SAND/USDC | $0.06833 | $25,162.21 | 06:00:15 21/05/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.07243 | $24,044.21 | 06:00:10 21/05/2026 |
| 167 |  Paribu |
SAND/TRY | $0.07216 | $23,584.61 | 05:59:53 21/05/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.07173 | $21,201.05 | 05:59:53 21/05/2026 |
| 169 | Gate |
SAND/USDT | $0.07178 | $20,738.51 | 05:56:54 21/05/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.07197 | $19,139.88 | 05:57:09 21/05/2026 |
| 171 |  BitStorage |
SAND/USDT | $0.07153 | $18,412.92 | 06:00:08 21/05/2026 |
| 172 | EXMO |
SAND/USDC | $0.07178 | $18,061.22 | 05:57:07 21/05/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.07168 | $18,028.59 | 05:54:08 21/05/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07163 | $17,717.11 | 06:00:07 21/05/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $2,126.85 | $17,491.96 | 05:44:25 21/05/2026 |
| 176 | Kraken |
SAND/EUR | $0.07197 | $17,082.76 | 05:59:53 21/05/2026 |
| 177 |  Kanga Exchange |
SAND/USDT | $0.07172 | $16,936.07 | 06:00:07 21/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.07158 | $16,150.23 | 06:00:16 21/05/2026 |
| 179 | Kanga Exchange |
SAND/USDC | $0.07189 | $15,288.49 | 06:00:07 21/05/2026 |
| 180 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.96 | 06:00:09 21/05/2026 |
| 181 |  Bitbank |
SAND/JPY | $0.07303 | $14,870.07 | 05:57:12 21/05/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.07169 | $12,577.98 | 06:00:16 21/05/2026 |
| 183 |  Bitvavo |
SAND/EUR | $0.07155 | $11,905.85 | 05:57:12 21/05/2026 |
| 184 | LeveX |
SAND/USDT | $0.07177 | $11,319.02 | 06:00:08 21/05/2026 |
| 185 |  Blynex |
SAND/USDT | $0.07173 | $11,065.51 | 05:54:10 21/05/2026 |
| 186 | Bitget |
SAND/USDT | $0.07163 | $10,345.12 | 05:54:10 21/05/2026 |
| 187 |  WEEX |
SAND/USDT | $0.07173 | $9,950.07 | 05:57:13 21/05/2026 |
| 188 |  Coinstore |
SAND/USDT | $0.07170 | $9,873.92 | 05:57:11 21/05/2026 |
| 189 | YEX |
SAND/USDC | $0.07168 | $8,111.18 | 06:00:09 21/05/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.07183 | $7,113.02 | 05:57:11 21/05/2026 |
| 191 |  BlueBit |
SAND/USDT | $0.07173 | $7,024.83 | 06:00:07 21/05/2026 |
| 192 |  Ulink |
SAND/USDT | $0.2633 | $6,961.05 | 06:00:19 21/05/2026 |
| 193 |  Azbit |
SAND/USDT | $0.07173 | $6,551.93 | 05:57:11 21/05/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.07233 | $6,520.03 | 05:50:57 21/05/2026 |
| 195 |  NexDAX |
SAND/USDT | $0.07172 | $6,266.54 | 06:00:12 21/05/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.07174 | $6,072.14 | 06:00:09 21/05/2026 |
| 197 | B2Z Exchange |
SAND/USDC | $0.07174 | $6,072.06 | 06:00:07 21/05/2026 |
| 198 |  Koinpark |
SAND/INR | $0.07425 | $5,377.23 | 06:00:07 21/05/2026 |
| 199 | Bitrue |
SAND/USDT | $0.07173 | $5,345.22 | 05:57:07 21/05/2026 |
| 200 |  Bitkub |
SAND/THB | $0.07220 | $4,989.75 | 05:57:07 21/05/2026 |
| 201 | Koinpark |
SAND/USDT | $0.07175 | $4,391.96 | 06:00:07 21/05/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.07154 | $4,331.32 | 03:45:59 21/05/2026 |
| 203 | Niza.io |
SAND/EUR | $0.07197 | $4,226.72 | 05:45:07 21/05/2026 |
| 204 | SunX |
SAND/USDT | $0.07162 | $3,979.87 | 06:00:18 21/05/2026 |
| 205 |  Bullish |
SAND/USDC | $0.07248 | $3,475.86 | 05:57:07 21/05/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.07162 | $3,330.61 | 06:00:17 21/05/2026 |
| 207 |  PointPay |
SAND/USDT | $0.07179 | $3,195.45 | 05:57:07 21/05/2026 |
| 208 |  Tebbit |
SAND/USDT | $0.07162 | $2,992.30 | 06:00:16 21/05/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.09091 | $2,917.10 | 05:52:28 21/05/2026 |
| 210 |  Binance TH |
SAND/USDT | $0.07176 | $2,590.74 | 05:57:11 21/05/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.07170 | $2,486.16 | 06:00:16 21/05/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09069 | $2,467.69 | 05:55:25 21/05/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.07043 | $2,372.17 | 06:00:08 21/05/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07142 | $2,214.45 | 05:42:42 21/05/2026 |
| 215 |  Bitso |
SAND/USD | $0.07210 | $2,064.85 | 05:59:53 21/05/2026 |
| 216 |  Independent Reserve |
SAND/AUD | $0.07331 | $1,995.82 | 06:00:08 21/05/2026 |
| 217 |  XBO.com |
SAND/USDT | $0.07173 | $1,967.45 | 05:57:12 21/05/2026 |
| 218 | Crypto.com Exchange |
SAND/USDT | $0.07174 | $1,927.64 | 05:57:11 21/05/2026 |
| 219 |  Aster |
SAND/USDT | $0.07213 | $1,276.95 | 05:54:15 21/05/2026 |
| 220 | Upbit |
SAND/BTC | $0.07060 | $1,221.62 | 05:56:53 21/05/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/EUR | $0.07740 | $1,016.40 | 05:59:53 21/05/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.07216 | $982.19 | 04:15:18 21/05/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.07004 | $919.87 | 06:00:08 21/05/2026 |
| 224 |  TRIV |
SAND/IDR | $0.07190 | $868.93 | 06:00:15 21/05/2026 |
| 225 | TRIV |
SAND/USDT | $0.07176 | $867.09 | 06:00:15 21/05/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.07176 | $836.07 | 05:57:12 21/05/2026 |
| 227 |  Coinone |
SAND/KRW | $0.07163 | $779.33 | 05:56:23 21/05/2026 |
| 228 | Bitstamp by Robinhood |
SAND/USD | $0.07131 | $733.35 | 05:59:23 21/05/2026 |
| 229 |  Gemini |
SAND/USD | $0.07191 | $613.84 | 05:59:53 21/05/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2335 | $610.54 | 06:00:09 21/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 232 |  Indodax |
SAND/IDR | $0.07196 | $517.38 | 05:59:54 21/05/2026 |
| 233 |  Flipster |
SAND/USDT | $0.07161 | $512.50 | 06:00:16 21/05/2026 |
| 234 |  Ndax |
SAND/CAD | $0.07166 | $416.03 | 06:00:07 21/05/2026 |
| 235 | OKX |
SAND/USD | $0.07220 | $410.53 | 05:56:54 21/05/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.07172 | $384.44 | 05:57:12 21/05/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.07197 | $353.99 | 06:00:07 21/05/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09078 | $346.75 | 05:42:42 21/05/2026 |
| 239 |  Foxbit |
SAND/BRL | $0.07123 | $301.77 | 05:57:07 21/05/2026 |
| 240 |  MAX Exchange |
SAND/USDT | $0.07410 | $271.12 | 05:57:11 21/05/2026 |
| 241 |  Korbit |
SAND/KRW | $0.08159 | $252.09 | 05:48:10 21/05/2026 |
| 242 | OKX |
SAND/TRY | $0.07058 | $223.14 | 05:56:54 21/05/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.07136 | $220.77 | 00:43:47 21/05/2026 |
| 244 | MAX Exchange |
SAND/TWD | $0.07222 | $215.47 | 05:57:11 21/05/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.07225 | $147.69 | 03:53:47 21/05/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.07377 | $125.70 | 06:00:08 21/05/2026 |
| 247 |  Bybit EU |
SAND/USDC | $0.07162 | $99.21 | 05:30:12 21/05/2026 |
| 248 | Bitazza |
SAND/THB | $0.07216 | $91.68 | 06:00:12 21/05/2026 |
| 249 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04338 | $88.92 | 05:08:55 21/05/2026 |
| 250 | OKX |
SAND/EUR | $0.07207 | $41.06 | 05:56:54 21/05/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.07053 | $39.92 | 05:59:53 21/05/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,125.92 | $37.26 | 05:35:00 21/05/2026 |
| 253 |  CEX.IO |
SAND/USD | $0.07186 | $26.79 | 05:57:12 21/05/2026 |
| 254 |  WazirX |
SAND/INR | $0.07860 | $25.86 | 06:00:08 21/05/2026 |
| 255 | XBO.com |
SAND/USDC | $0.07108 | $20.35 | 05:57:12 21/05/2026 |
| 256 | CEX.IO |
SAND/USDT | $0.07182 | $19.95 | 05:57:12 21/05/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.08175 | $17.73 | 06:00:09 21/05/2026 |
| 258 |  Unocoin |
SAND/INR | $0.09322 | $16.73 | 06:00:07 21/05/2026 |
| 259 | CEX.IO |
SAND/EUR | $0.07207 | $16.12 | 05:57:12 21/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07059 | $10.32 | 05:46:11 20/05/2026 |
| 261 |  Bitfinex |
SAND/USDT | $0.07380 | $9.99 | 05:57:15 21/05/2026 |
| 262 |  ADEN |
SAND/USDT | $0.07161 | $9.59 | 06:03:45 21/05/2026 |
| 263 |  ZebPay |
SAND/INR | $0.07416 | $5.05 | 06:00:08 21/05/2026 |
| 264 | WazirX |
SAND/USDT | $0.07113 | $3.27 | 06:00:08 21/05/2026 |
| 265 | QuickSwap |
WETH/SAND | $2,121.61 | $3.11 | 19:57:26 20/05/2026 |
| 266 | Bybit |
SAND/USDC | $0.07241 | $1.19 | 05:54:11 21/05/2026 |
| 267 |  OKJ |
SAND/JPY | $0.07189 | $0.3601 | 05:57:12 21/05/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09056 | $0.1806 | 13:17:41 20/05/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.08353 | $0.04836 | 06:00:12 21/05/2026 |
| 270 | PointPay |
SAND/USDC | $0.07242 | $0.02369 | 05:57:07 21/05/2026 |
| 271 | HitBTC |
SAND/BTC | $0.07498 | $0 | 05:57:11 21/05/2026 |
| 272 | Independent Reserve |
SAND/NZD | $0.07368 | $0 | 06:00:08 21/05/2026 |
| 273 | Independent Reserve |
SAND/USD | $0.07379 | $0 | 06:00:08 21/05/2026 |
| 274 | OKX |
SAND/USDC | $0.06985 | $0 | 05:56:23 21/05/2026 |
| 275 |  Bitbns |
SAND/INR | $0.07780 | $0 | 05:54:09 21/05/2026 |
| 276 |  Coinmetro |
SAND/USD | $0.07173 | $0 | 06:00:07 21/05/2026 |
| 277 | Coinmetro |
SAND/USDT | $0.07171 | $0 | 06:00:07 21/05/2026 |
| 278 |  NovaDAX |
SAND/BRL | $0.07061 | $0 | 06:00:07 21/05/2026 |
| 279 |  CoinJar |
SAND/AUD | $0.07517 | $0 | 06:00:37 21/05/2026 |
| 280 | CoinJar |
SAND/GBP | $0.1458 | $0 | 06:00:37 21/05/2026 |
| 281 | CoinJar |
SAND/USD | $0.07567 | $0 | 06:00:37 21/05/2026 |
| 282 | CoinJar |
SAND/USDC | $0.07508 | $0 | 06:00:37 21/05/2026 |
| 283 | Tokocrypto |
SAND/USDC | $0.07168 | $0 | 05:57:12 21/05/2026 |
| 284 |  Reku |
SAND/IDR | $0.07224 | $0 | 06:00:09 21/05/2026 |
| 285 |  digitalexchange.id |
SAND/IDR | $0.07196 | $0 | 06:00:09 21/05/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.07163 | $0 | 05:57:08 21/05/2026 |
| 287 |  Giottus |
SAND/INR | $0.07770 | $0 | 05:57:11 21/05/2026 |
| 288 | Giottus |
SAND/USDT | $0.07173 | $0 | 05:57:11 21/05/2026 |
| 289 |  Ripio |
SAND/BRL | $0.2793 | $0 | 06:00:08 21/05/2026 |
| 290 | Gleec BTC |
SAND/BTC | $0.07499 | $0 | 06:00:08 21/05/2026 |
| 291 |  WOO X |
SAND/USDT | $0.07163 | $0 | 05:57:15 21/05/2026 |
| 292 | WOO X |
SAND/USDT | $0.07173 | $0 | 05:57:11 21/05/2026 |
| 293 |  LCX Exchange |
SAND/EUR | $0.07243 | $0 | 05:57:13 21/05/2026 |
| 294 |  SmarDex |
WMATIC/SAND | $0.1042 | $0 | 05:57:11 21/05/2026 |
| 295 | UZX |
SAND/USDT | $0.08163 | $0 | 05:57:15 21/05/2026 |
| 296 |  AllinX |
SAND/USDT | $0.07084 | $0 | 06:00:08 21/05/2026 |
| 297 |  Gate US |
SAND/USDT | $0.07166 | $0 | 05:06:08 21/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 21/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,958,659 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.