The Sandbox SAND
Xếp hạng #124
01:38:00 18/12/2025
Giá The Sandbox (SAND)
$0.1165 -3.87%
0.000001348 BTC
3,117 VND
Thấp: $0.1162
Cao: $0.1244
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $51,999,069 | 00:57:15 18/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1173 | $38,961,569 | 01:00:16 18/12/2025 |
| 3 |  EagleX |
SAND/USDT | $0.1162 | $20,937,625 | 01:00:16 18/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1161 | $20,438,712 | 01:00:15 18/12/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1165 | $19,557,850 | 00:57:17 18/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1162 | $17,106,306 | 01:00:17 18/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1162 | $12,623,689 | 00:54:16 18/12/2025 |
| 8 |  CoinCatch |
SAND/USDT | $0.1161 | $11,366,733 | 01:00:16 18/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1160 | $10,169,066 | 00:57:15 18/12/2025 |
| 10 |  WhiteBIT |
SAND/USDT | $0.1161 | $10,135,334 | 00:54:15 18/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1162 | $10,058,030 | 01:03:16 18/12/2025 |
| 12 |  AscendEX |
SAND/USDT | $0.1162 | $9,390,514 | 00:54:15 18/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1160 | $8,616,589 | 00:57:15 18/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1162 | $7,976,102 | 01:00:16 18/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1159 | $7,571,744 | 00:57:16 18/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1160 | $6,760,041 | 00:57:18 18/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1160 | $6,068,266 | 00:57:16 18/12/2025 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1162 | $6,060,774 | 01:00:16 18/12/2025 |
| 19 |  Bybit |
SAND/USDT | $0.1162 | $5,748,340 | 00:54:17 18/12/2025 |
| 20 |  CoinP |
SAND/USDT | $0.1162 | $4,831,356 | 01:00:15 18/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1159 | $4,637,235 | 00:57:15 18/12/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.1164 | $4,234,733 | 00:58:26 18/12/2025 |
| 23 |  BVOX |
SAND/USDT | $0.1159 | $4,157,439 | 00:57:16 18/12/2025 |
| 24 |  CoinW |
SAND/USDT | $0.1161 | $3,960,459 | 00:57:16 18/12/2025 |
| 25 |  Echobit |
SAND/USDT | $0.1161 | $3,525,733 | 00:57:08 18/12/2025 |
| 26 |  OKX |
SAND/USDT | $0.1163 | $3,357,898 | 00:55:49 18/12/2025 |
| 27 |  YEX |
SAND/USDT | $0.1162 | $2,686,288 | 01:00:17 18/12/2025 |
| 28 |  Coinlocally |
SAND/USDT | $0.1161 | $2,685,432 | 01:00:18 18/12/2025 |
| 29 | Hotcoin |
SAND/USDT | $0.1159 | $2,536,782 | 00:57:20 18/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2536 | $2,534,791 | 01:00:13 18/12/2025 |
| 31 |  HTX |
SAND/USDT | $0.1163 | $2,525,259 | 00:59:24 18/12/2025 |
| 32 |  CRMClick |
SAND/USDT | $0.1164 | $2,519,783 | 01:00:11 18/12/2025 |
| 33 |  EasiCoin |
SAND/USDT | $0.1162 | $2,313,013 | 01:00:16 18/12/2025 |
| 34 |  BlockFin |
SAND/USDT | $0.1162 | $2,257,030 | 01:00:16 18/12/2025 |
| 35 |  Poloniex |
SAND/USDT | $0.1209 | $1,953,774 | 01:02:25 18/12/2025 |
| 36 |  B2Z Exchange |
SAND/USD | $0.1163 | $1,829,765 | 01:00:16 18/12/2025 |
| 37 |  BTSE |
SAND/USDT | $0.1158 | $1,827,689 | 00:57:15 18/12/2025 |
| 38 |  BTDUex |
SAND/USDT | $0.1162 | $1,818,967 | 01:00:11 18/12/2025 |
| 39 |  BITmarkets |
SAND/USDT | $0.1162 | $1,768,038 | 01:00:16 18/12/2025 |
| 40 |  Zoomex |
SAND/USDT | $0.1160 | $1,726,695 | 00:57:16 18/12/2025 |
| 41 | Binance |
SAND/USDT | $0.1163 | $1,706,417 | 00:56:42 18/12/2025 |
| 42 |  Upbit |
SAND/KRW | $0.1172 | $1,691,521 | 00:56:53 18/12/2025 |
| 43 | CoinP |
SAND/USDT | $0.1162 | $1,663,934 | 01:00:07 18/12/2025 |
| 44 |  Bitrue |
SAND/USDT | $0.1160 | $1,589,288 | 00:57:17 18/12/2025 |
| 45 |  DigiFinex |
SAND/USDT | $0.1164 | $1,540,338 | 00:54:11 18/12/2025 |
| 46 | BlockFin |
SAND/USDT | $0.1163 | $1,526,674 | 01:00:11 18/12/2025 |
| 47 |  OneBullEx |
SAND/USDT | $0.1161 | $1,467,857 | 01:03:08 18/12/2025 |
| 48 | Ju.com |
SAND/USDT | $0.1161 | $1,433,076 | 00:57:08 18/12/2025 |
| 49 |  YUBIT |
SAND/USDT | $0.1160 | $1,414,463 | 00:57:15 18/12/2025 |
| 50 |  KuCoin |
SAND/USDT | $0.1163 | $1,351,751 | 00:54:19 18/12/2025 |
| 51 | YEX |
SAND/USDT | $0.1163 | $1,332,930 | 01:00:12 18/12/2025 |
| 52 | Coinlocally |
SAND/USDT | $0.1164 | $1,329,689 | 01:00:11 18/12/2025 |
| 53 |  NovaEx |
SAND/USDT | $0.1162 | $1,318,410 | 01:00:16 18/12/2025 |
| 54 |  BitbabyExchange |
SAND/USDT | $0.1162 | $1,296,878 | 01:00:15 18/12/2025 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.1161 | $1,235,439 | 01:00:17 18/12/2025 |
| 56 |  Toobit |
SAND/USDT | $0.1160 | $1,171,979 | 00:57:16 18/12/2025 |
| 57 | WhiteBIT |
SAND/USDT | $0.1162 | $1,162,106 | 00:54:09 18/12/2025 |
| 58 | Millionero |
SAND/USDT | $0.1164 | $969,978 | 01:00:07 18/12/2025 |
| 59 |  Bitget |
SAND/USDT | $0.1162 | $955,081 | 00:54:16 18/12/2025 |
| 60 |  Cofinex |
SAND/USDT | $0.1160 | $953,304 | 01:00:15 18/12/2025 |
| 61 | OneBullEx |
SAND/USDT | $0.1162 | $937,079 | 01:03:20 18/12/2025 |
| 62 |  BloFin |
SAND/USDT | $0.1163 | $912,523 | 00:57:07 18/12/2025 |
| 63 |  Websea |
SAND/USDT | $0.1164 | $868,895 | 01:00:12 18/12/2025 |
| 64 | EagleX |
SAND/USDT | $0.1164 | $862,220 | 01:00:12 18/12/2025 |
| 65 |  4E |
SAND/USDT | $0.1164 | $843,725 | 01:00:10 18/12/2025 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.1165 | $836,779 | 01:00:11 18/12/2025 |
| 67 | YUBIT |
SAND/USDT | $0.1161 | $831,442 | 00:57:11 18/12/2025 |
| 68 |  MEXC |
SAND/USDT | $0.1163 | $820,873 | 00:54:16 18/12/2025 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.1158 | $800,454 | 00:57:19 18/12/2025 |
| 70 |  Phemex |
SAND/USDT | $0.1159 | $782,254 | 00:57:17 18/12/2025 |
| 71 |  GroveX |
SAND/USDT | $0.1161 | $698,365 | 01:00:08 18/12/2025 |
| 72 |  Bitcastle |
SAND/USDT | $0.1162 | $692,194 | 01:00:19 18/12/2025 |
| 73 | BVOX |
SAND/USDT | $0.1161 | $640,068 | 00:57:09 18/12/2025 |
| 74 |  LATOKEN |
SAND/USDT | $0.1927 | $635,522 | 00:54:10 18/12/2025 |
| 75 |  BitradeX |
SAND/USDT | $0.1165 | $517,754 | 00:51:12 18/12/2025 |
| 76 |  Bitunix |
SAND/USDT | $0.1161 | $515,208 | 00:57:16 18/12/2025 |
| 77 |  Ekbit |
SAND/USDT | $0.1162 | $499,708 | 01:00:16 18/12/2025 |
| 78 | B2Z Exchange |
SAND/USDT | $0.1164 | $482,443 | 01:00:08 18/12/2025 |
| 79 | BITmarkets |
SAND/USDT | $0.1164 | $482,314 | 01:00:08 18/12/2025 |
| 80 | BTSE |
SAND/USDT | $0.1160 | $481,754 | 00:57:07 18/12/2025 |
| 81 | OrangeX |
SAND/USDT | $0.1163 | $455,821 | 00:57:08 18/12/2025 |
| 82 |  UZX |
SAND/USDT | $0.1161 | $411,700 | 00:57:07 18/12/2025 |
| 83 | CoinW |
SAND/USDT | $0.1162 | $407,915 | 00:57:08 18/12/2025 |
| 84 | Biconomy.com |
SAND/USDT | $0.1161 | $402,616 | 00:57:11 18/12/2025 |
| 85 | BTCC |
SAND/USDT | $0.1164 | $397,653 | 00:57:12 18/12/2025 |
| 86 |  Coinstore |
SAND/USDT | $0.1162 | $386,652 | 00:57:08 18/12/2025 |
| 87 |  LBank |
SAND/USDT | $0.1162 | $370,283 | 00:57:12 18/12/2025 |
| 88 |  BtcTurk | Kripto |
SAND/TRY | $0.1161 | $357,444 | 00:54:53 18/12/2025 |
| 89 | Toobit |
SAND/USDT | $0.1163 | $342,289 | 00:57:08 18/12/2025 |
| 90 |  BitMart |
SAND/USDT | $0.1166 | $335,002 | 00:57:08 18/12/2025 |
| 91 | MEXC |
SAND/USDT | $0.1165 | $334,798 | 00:54:09 18/12/2025 |
| 92 |  Bithumb |
SAND/KRW | $0.1172 | $329,418 | 00:59:54 18/12/2025 |
| 93 | Darkex Exchange |
SAND/USDT | $0.1162 | $321,215 | 01:00:12 18/12/2025 |
| 94 | Phemex |
SAND/USDT | $0.1163 | $320,480 | 00:57:12 18/12/2025 |
| 95 | DigiFinex |
SAND/USDT | $0.1160 | $313,916 | 00:57:17 18/12/2025 |
| 96 |  XXKK |
SAND/USDT | $0.1165 | $307,677 | 01:00:10 18/12/2025 |
| 97 | B2Z Exchange |
SAND/USD | $0.1164 | $303,552 | 01:00:08 18/12/2025 |
| 98 | BITmarkets |
SAND/USD | $0.1164 | $303,473 | 01:00:08 18/12/2025 |
| 99 |  Gate |
SAND/USDT | $0.1164 | $290,908 | 00:54:20 18/12/2025 |
| 100 |  XT.COM |
SAND/USDT | $0.1161 | $285,773 | 00:57:12 18/12/2025 |
| 101 |  Gems Trade |
SAND/USDT | $0.1162 | $285,002 | 00:48:09 18/12/2025 |
| 102 | Tapbit |
SAND/USDT | $0.1163 | $283,996 | 00:57:12 18/12/2025 |
| 103 | OKX |
SAND/USDT | $0.1163 | $277,760 | 00:56:53 18/12/2025 |
| 104 |  BiFinance |
SAND/USDT | $0.1162 | $271,996 | 00:57:10 18/12/2025 |
| 105 |  SuperEx |
SAND/USDT | $0.1167 | $247,970 | 01:00:09 18/12/2025 |
| 106 | Binance |
SAND/USDC | $0.1162 | $245,718 | 00:56:54 18/12/2025 |
| 107 |  AstralX |
SAND/USDT | $0.1164 | $245,038 | 01:00:07 18/12/2025 |
| 108 |  Coinflare |
SAND/USDT | $0.1159 | $244,593 | 01:00:16 18/12/2025 |
| 109 |  KCEX |
SAND/USDT | $0.1163 | $243,646 | 00:57:07 18/12/2025 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.1162 | $242,900 | 00:56:59 18/12/2025 |
| 111 |  Bitazza |
SAND/USDT | $0.1166 | $238,352 | 01:00:12 18/12/2025 |
| 112 | FameEX |
SAND/USDT | $0.1156 | $235,493 | 00:57:07 18/12/2025 |
| 113 |  CoinUp.io |
SAND/USDT | $0.1160 | $230,965 | 00:57:19 18/12/2025 |
| 114 |  SunX |
SAND/USDT | $0.1163 | $216,336 | 01:00:07 18/12/2025 |
| 115 |  LCX Exchange |
SAND/EUR | $0.1161 | $203,401 | 00:57:11 18/12/2025 |
| 116 |  CEEX exchange |
SAND/USDT | $0.1162 | $203,160 | 01:00:11 18/12/2025 |
| 117 | Bybit |
SAND/USDT | $0.1166 | $197,854 | 00:54:11 18/12/2025 |
| 118 |  MGBX |
SAND/USDT | $0.1161 | $195,515 | 01:00:17 18/12/2025 |
| 119 | UZX |
SAND/USDT | $0.1159 | $193,867 | 00:57:15 18/12/2025 |
| 120 |  Ourbit |
SAND/USDT | $0.1163 | $184,185 | 00:57:08 18/12/2025 |
| 121 |  Azbit |
SAND/USDT | $0.1163 | $175,682 | 00:57:10 18/12/2025 |
| 122 |  Hibt |
SAND/USDT | $0.1161 | $170,562 | 00:57:07 18/12/2025 |
| 123 |  BingX |
SAND/USDT | $0.1162 | $163,256 | 00:57:11 18/12/2025 |
| 124 |  Gleec BTC |
SAND/USDT | $0.1161 | $163,153 | 01:00:08 18/12/2025 |
| 125 |  HitBTC |
SAND/USDT | $0.1161 | $163,072 | 01:00:15 18/12/2025 |
| 126 |  BitKan |
SAND/USDT | $0.1163 | $159,997 | 01:00:08 18/12/2025 |
| 127 | Bitget |
SAND/USDT | $0.1163 | $142,178 | 00:54:10 18/12/2025 |
| 128 |  BitTap |
SAND/USDT | $0.1161 | $137,600 | 01:00:17 18/12/2025 |
| 129 | AscendEX |
SAND/USDT | $0.1169 | $135,931 | 00:54:09 18/12/2025 |
| 130 |  Bitbank |
SAND/JPY | $0.1169 | $135,385 | 00:57:07 18/12/2025 |
| 131 | Bitunix |
SAND/USDT | $0.1161 | $134,735 | 00:57:11 18/12/2025 |
| 132 | BloFin |
SAND/USDT | $0.1158 | $127,473 | 00:57:17 18/12/2025 |
| 133 |  Hyperliquid |
SAND/USD | $0.1164 | $121,673 | 00:54:16 18/12/2025 |
| 134 | KuCoin |
SAND/USDT | $0.1163 | $121,037 | 00:55:23 18/12/2025 |
| 135 | Gate |
SAND/USDT | $0.1164 | $118,581 | 00:56:54 18/12/2025 |
| 136 | VOOX Exchange |
SAND/USDT | $0.1162 | $113,492 | 00:57:12 18/12/2025 |
| 137 |  Deepcoin |
SAND/USDT | $0.1161 | $105,794 | 00:57:07 18/12/2025 |
| 138 |  Coinbase International Exchange |
SAND/USDC | $0.1161 | $105,097 | 01:00:16 18/12/2025 |
| 139 |  Pionex |
SAND/USDT | $0.1161 | $102,493 | 00:57:12 18/12/2025 |
| 140 | WhiteBIT |
SAND/USDC | $0.1168 | $100,272 | 00:54:09 18/12/2025 |
| 141 | Koinbay |
SAND/USDT | $0.1162 | $97,654.61 | 00:57:10 18/12/2025 |
| 142 | CZR Exchange |
SAND/USDT | $0.1162 | $97,289.25 | 01:00:08 18/12/2025 |
| 143 | BitbabyExchange |
SAND/USDT | $0.1162 | $91,718.32 | 01:00:07 18/12/2025 |
| 144 |  Picol |
SAND/USDT | $0.1163 | $90,103.25 | 01:00:07 18/12/2025 |
| 145 | CRMClick |
SAND/USDT | $0.1160 | $87,119.34 | 01:00:16 18/12/2025 |
| 146 | HTX |
SAND/USDT | $0.1161 | $87,097.89 | 00:57:17 18/12/2025 |
| 147 |  UEEx |
SAND/USDT | $0.1163 | $85,335.13 | 01:00:08 18/12/2025 |
| 148 | Binance |
SAND/TRY | $0.1166 | $84,868.32 | 00:56:54 18/12/2025 |
| 149 |  All InX |
SAND/USDT | $0.1162 | $79,466.08 | 01:00:11 18/12/2025 |
| 150 | Zoomex |
SAND/USDT | $0.1171 | $78,403.74 | 00:39:11 18/12/2025 |
| 151 |  Dex-Trade |
SAND/USDT | $0.1165 | $77,315.03 | 00:54:10 18/12/2025 |
| 152 |  Bullish |
SAND/USDC | $0.1161 | $76,861.64 | 01:00:11 18/12/2025 |
| 153 |  LeveX |
SAND/USDT | $0.1162 | $76,230.58 | 01:00:16 18/12/2025 |
| 154 |  CoinChief |
SAND/USDT | $0.1165 | $73,298.04 | 01:00:08 18/12/2025 |
| 155 |  KoinBX |
SAND/INR | $0.1183 | $71,593.70 | 01:00:09 18/12/2025 |
| 156 | KoinBX |
SAND/USDT | $0.1162 | $71,592.13 | 01:00:09 18/12/2025 |
| 157 |  Kraken |
SAND/USD | $0.1162 | $71,572.43 | 00:59:54 18/12/2025 |
| 158 |  Qmall Exchange |
SAND/USDT | $0.1161 | $70,486.52 | 00:57:09 18/12/2025 |
| 159 |  ONUS Pro |
SAND/VNDC | $0.1164 | $70,309.51 | 01:00:17 18/12/2025 |
| 160 | BitMart |
SAND/USDC | $0.1166 | $70,072.26 | 00:57:08 18/12/2025 |
| 161 | Bitrue |
SAND/XRP | $0.1163 | $67,758.01 | 00:57:07 18/12/2025 |
| 162 | Pionex |
SAND/USDT | $0.1159 | $66,108.68 | 00:57:17 18/12/2025 |
| 163 |  SecondBTC |
SAND/USDT | $0.1163 | $62,042.74 | 00:57:09 18/12/2025 |
| 164 |  ZKE |
SAND/USDT | $0.1162 | $58,433.09 | 01:00:11 18/12/2025 |
| 165 | B2Z Exchange |
SAND/USDC | $0.1164 | $57,986.20 | 01:00:08 18/12/2025 |
| 166 | BITmarkets |
SAND/USDC | $0.1163 | $57,971.04 | 01:00:08 18/12/2025 |
| 167 |  BigONE |
SAND/USDT | $0.1167 | $55,280.49 | 00:54:10 18/12/2025 |
| 168 | MEXC |
SAND/USDC | $0.1166 | $54,867.67 | 00:54:09 18/12/2025 |
| 169 | CoinCatch |
SAND/USDT | $0.1166 | $51,656.16 | 01:00:11 18/12/2025 |
| 170 | Cofinex |
SAND/USDT | $0.1164 | $51,264.30 | 01:00:07 18/12/2025 |
| 171 |  Delta Exchange |
SAND/USDT | $0.1162 | $51,216.60 | 01:00:17 18/12/2025 |
| 172 |  EXMO.ME |
SAND/USDT | $0.1160 | $45,827.38 | 01:00:11 18/12/2025 |
| 173 |  EXMO |
SAND/USDT | $0.1165 | $45,778.12 | 00:54:07 18/12/2025 |
| 174 |  TGEX |
SAND/USDT | $0.1161 | $44,550.35 | 01:00:15 18/12/2025 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.1167 | $39,588.20 | 00:54:53 18/12/2025 |
| 176 |  ICRYPEX |
SAND/USDT | $0.1170 | $38,616.98 | 01:00:13 18/12/2025 |
| 177 |  Cryptomus |
SAND/USDT | $0.1163 | $38,374.36 | 01:00:07 18/12/2025 |
| 178 | Bitcastle |
SAND/USDT | $0.1162 | $38,206.15 | 01:00:11 18/12/2025 |
| 179 | CoinUp.io |
SAND/USDT | $0.1160 | $37,477.53 | 00:57:18 18/12/2025 |
| 180 |  BitDelta |
SAND/USDT | $0.1161 | $36,243.53 | 01:00:12 18/12/2025 |
| 181 |  BIT |
SAND/USDT | $0.1160 | $35,478.51 | 00:57:01 18/12/2025 |
| 182 |  Bitkub |
SAND/THB | $0.2255 | $34,575.84 | 00:54:11 18/12/2025 |
| 183 |  Tebbit |
SAND/USDT | $0.1162 | $34,376.90 | 01:00:21 18/12/2025 |
| 184 |  PointPay |
SAND/USDT | $0.1161 | $33,563.11 | 00:57:08 18/12/2025 |
| 185 |  Bit2Me |
SAND/EUR | $0.1167 | $31,580.04 | 00:57:08 18/12/2025 |
| 186 |  CoinEx |
SAND/USDT | $0.1161 | $31,309.88 | 00:59:23 18/12/2025 |
| 187 | Kraken |
SAND/EUR | $0.1167 | $30,730.30 | 00:59:25 18/12/2025 |
| 188 | MGBX |
SAND/USDT | $0.1164 | $29,590.85 | 01:00:12 18/12/2025 |
| 189 | WhiteBIT |
SAND/TRY | $0.1164 | $27,372.40 | 00:54:09 18/12/2025 |
| 190 |  Coincall |
SAND/USD | $0.1162 | $27,108.49 | 01:03:16 18/12/2025 |
| 191 | Binance |
SAND/BTC | $0.1166 | $26,928.07 | 00:56:54 18/12/2025 |
| 192 | Bitrue |
SAND/USDC | $0.1161 | $25,360.85 | 00:57:07 18/12/2025 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.1160 | $24,577.10 | 00:57:08 18/12/2025 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.1171 | $24,061.95 | 00:57:08 18/12/2025 |
| 195 | Binance |
SAND/FDUSD | $0.1164 | $23,572.80 | 00:56:54 18/12/2025 |
| 196 | Gleec BTC |
SAND/BTC | $0.1161 | $22,852.26 | 01:00:08 18/12/2025 |
| 197 | HitBTC |
SAND/BTC | $0.1161 | $22,840.87 | 01:00:15 18/12/2025 |
| 198 |  Globe Derivative Exchange |
SAND/USD | $0.1163 | $22,586.00 | 01:00:17 18/12/2025 |
| 199 |  Bitvavo |
SAND/EUR | $0.1166 | $21,169.88 | 00:57:11 18/12/2025 |
| 200 |  Binance TR |
SAND/TRY | $0.1166 | $20,098.66 | 00:57:11 18/12/2025 |
| 201 |  BYDFi |
SAND/USDT | $0.1162 | $19,098.89 | 00:57:07 18/12/2025 |
| 202 |  Niza.io |
SAND/USD | $0.1163 | $18,531.44 | 01:00:10 18/12/2025 |
| 203 |  BitStorage |
SAND/USDT | $0.1162 | $17,882.18 | 01:00:11 18/12/2025 |
| 204 | BYDFi |
SAND/USDT | $0.1160 | $15,645.16 | 01:00:17 18/12/2025 |
| 205 | BIT |
SAND/USDT | $0.1161 | $13,950.58 | 01:00:53 18/12/2025 |
| 206 | EXMO |
SAND/USDC | $0.1172 | $13,221.54 | 00:54:07 18/12/2025 |
| 207 |  Nivex |
SAND/USDT | $0.1162 | $13,143.70 | 01:00:07 18/12/2025 |
| 208 |  Paribu |
SAND/TRY | $0.1163 | $13,091.01 | 00:55:53 18/12/2025 |
| 209 |  XBO.com |
SAND/USDT | $0.1162 | $12,917.21 | 01:00:11 18/12/2025 |
| 210 |  Blynex |
SAND/USDT | $0.1163 | $12,793.12 | 01:00:07 18/12/2025 |
| 211 | XBO.com |
SAND/USDC | $0.1164 | $12,638.78 | 01:00:11 18/12/2025 |
| 212 |  BlueBit |
SAND/USDT | $0.1166 | $12,059.13 | 01:00:08 18/12/2025 |
| 213 | YEX |
SAND/USDC | $0.1162 | $11,741.10 | 01:00:12 18/12/2025 |
| 214 |  Aerodrome SlipStream |
WETH/SAND | $2,854.71 | $11,701.78 | 00:46:05 18/12/2025 |
| 215 |  Coinone |
SAND/KRW | $0.1245 | $11,300.83 | 00:59:23 18/12/2025 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1077 | $10,398.80 | 00:39:38 18/12/2025 |
| 217 |  WEEX |
SAND/USDT | $0.1161 | $9,997.82 | 00:57:10 18/12/2025 |
| 218 | Bitrue |
SAND/USDT | $0.1163 | $9,181.58 | 00:57:07 18/12/2025 |
| 219 | LeveX |
SAND/USDT | $0.1164 | $9,174.30 | 01:00:07 18/12/2025 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.1077 | $9,150.52 | 00:40:38 18/12/2025 |
| 221 | TGEX |
SAND/USDT | $0.1161 | $8,359.63 | 01:00:07 18/12/2025 |
| 222 | Niza.io |
SAND/EUR | $0.1167 | $8,039.04 | 01:00:10 18/12/2025 |
| 223 |  Koinpark |
SAND/INR | $0.1141 | $7,975.26 | 01:00:11 18/12/2025 |
| 224 |  Uniswap v2 |
SAND/WETH | $0.1161 | $7,683.05 | 00:45:35 18/12/2025 |
| 225 | Koinpark |
SAND/USDT | $0.1162 | $7,329.85 | 01:00:11 18/12/2025 |
| 226 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1162 | $6,688.13 | 00:45:28 18/12/2025 |
| 227 | Uniswap v3 (Polygon) |
WETH/SAND | $2,854.65 | $6,035.39 | 00:45:50 18/12/2025 |
| 228 | Coinbase Exchange |
SAND/USDT | $0.1163 | $5,566.42 | 00:56:59 18/12/2025 |
| 229 | OKX |
SAND/USD | $0.1164 | $5,479.34 | 00:56:53 18/12/2025 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1079 | $4,585.70 | 00:45:44 18/12/2025 |
| 231 |  Binance TH |
SAND/USDT | $0.1161 | $4,270.28 | 00:57:11 18/12/2025 |
| 232 | PointPay |
SAND/USDC | $0.1162 | $4,093.22 | 00:57:08 18/12/2025 |
| 233 |  HyperPay Futures |
SAND/USDT | $0.1162 | $3,884.03 | 01:03:17 18/12/2025 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.1162 | $3,848.50 | 00:57:08 18/12/2025 |
| 235 |  MAX Exchange |
SAND/TWD | $0.1165 | $3,836.41 | 00:57:11 18/12/2025 |
| 236 |  Korbit |
SAND/KRW | $0.1185 | $3,207.85 | 00:54:07 18/12/2025 |
| 237 |  Bitfinex |
SAND/USDT | $0.1219 | $3,198.83 | 00:57:15 18/12/2025 |
| 238 |  Bitstamp by Robinhood |
SAND/EUR | $0.1175 | $2,846.60 | 00:59:53 18/12/2025 |
| 239 |  Dzengi.com |
SAND/USD | $0.1160 | $2,718.11 | 01:00:07 18/12/2025 |
| 240 |  Tokocrypto |
SAND/USDT | $0.1161 | $2,713.81 | 00:57:08 18/12/2025 |
| 241 | SunX |
SAND/USDT | $0.1162 | $2,636.85 | 01:00:17 18/12/2025 |
| 242 |  Indodax |
SAND/IDR | $0.1169 | $2,577.45 | 00:59:54 18/12/2025 |
| 243 |  PrimeXBT |
SAND/USDT | $0.1161 | $2,539.50 | 01:00:15 18/12/2025 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.1173 | $2,270.55 | 00:45:17 18/12/2025 |
| 245 | Kraken |
SAND/GBP | $0.1173 | $1,753.94 | 00:59:54 18/12/2025 |
| 246 |  Bitso |
SAND/USD | $0.1180 | $1,668.56 | 00:58:53 18/12/2025 |
| 247 |  Bitlo |
SAND/TRY | $0.1168 | $1,631.59 | 01:00:12 18/12/2025 |
| 248 | Kanga Exchange |
SAND/USDT | $0.1164 | $1,612.59 | 00:57:08 18/12/2025 |
| 249 | Bybit |
SAND/USDC | $0.1179 | $1,541.01 | 00:54:11 18/12/2025 |
| 250 | Bitstamp by Robinhood |
SAND/USD | $0.1180 | $1,525.19 | 00:59:53 18/12/2025 |
| 251 | Bitazza |
SAND/THB | $0.1170 | $1,489.65 | 01:00:12 18/12/2025 |
| 252 |  TRIV |
SAND/IDR | $0.1166 | $1,458.84 | 01:00:14 18/12/2025 |
| 253 | TRIV |
SAND/USDT | $0.1163 | $1,458.29 | 01:00:14 18/12/2025 |
| 254 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1165 | $852.45 | 23:42:35 17/12/2025 |
| 255 | MAX Exchange |
SAND/USDT | $0.1239 | $657.88 | 00:57:11 18/12/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2443 | $638.94 | 01:00:11 18/12/2025 |
| 257 |  Uniswap v3 (Base) |
WETH/SAND | $2,844.44 | $488.19 | 00:44:09 18/12/2025 |
| 258 |  Flipster |
SAND/USDT | $0.1162 | $386.20 | 01:00:16 18/12/2025 |
| 259 |  Young Platform |
SAND/EUR | $0.1167 | $380.02 | 01:00:07 18/12/2025 |
| 260 |  NexDAX |
SAND/USDT | $0.1154 | $371.28 | 01:00:11 18/12/2025 |
| 261 |  BTC Markets |
SAND/AUD | $0.1176 | $347.82 | 00:57:19 18/12/2025 |
| 262 |  WazirX |
SAND/INR | $0.1178 | $322.65 | 01:00:12 18/12/2025 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.1168 | $254.10 | 14:07:35 17/12/2025 |
| 264 | Uniswap v2 |
SAND/REVV | $0.1161 | $214.73 | 00:43:23 18/12/2025 |
| 265 | WazirX |
SAND/USDT | $0.1227 | $199.90 | 01:00:12 18/12/2025 |
| 266 |  Bitcoiva |
SAND/USDT | $0.1164 | $198.19 | 01:00:12 18/12/2025 |
| 267 | OKX |
SAND/EUR | $0.1175 | $166.42 | 00:56:24 18/12/2025 |
| 268 |  Gemini |
SAND/USD | $0.1200 | $120.72 | 00:59:53 18/12/2025 |
| 269 |  Unocoin |
SAND/INR | $0.1660 | $73.93 | 01:00:12 18/12/2025 |
| 270 |  OKJ |
SAND/JPY | $0.1200 | $67.65 | 00:57:08 18/12/2025 |
| 271 |  CEX.IO |
SAND/USD | $0.1165 | $42.39 | 00:54:09 18/12/2025 |
| 272 |  Binance.US |
SAND/USDT | $0.1142 | $36.76 | 01:34:23 17/12/2025 |
| 273 | CEX.IO |
SAND/EUR | $0.1170 | $34.95 | 00:54:09 18/12/2025 |
| 274 | CEX.IO |
SAND/USDT | $0.1170 | $21.27 | 00:54:09 18/12/2025 |
| 275 |  Foxbit |
SAND/BRL | $0.1230 | $19.13 | 00:57:07 18/12/2025 |
| 276 | Bitcoiva |
SAND/INR | $0.1192 | $18.38 | 01:00:12 18/12/2025 |
| 277 |  ChangeNOW |
SAND/BTC | $0.1204 | $9.20 | 01:00:11 18/12/2025 |
| 278 |  ZebPay |
SAND/INR | $0.1195 | $9.04 | 00:54:09 18/12/2025 |
| 279 |  Ndax |
SAND/CAD | $0.1186 | $3.99 | 01:00:12 18/12/2025 |
| 280 |  Independent Reserve |
SAND/SGD | $0.1217 | $3.86 | 01:00:11 18/12/2025 |
| 281 | Independent Reserve |
SAND/AUD | $0.1210 | $2.68 | 01:00:12 18/12/2025 |
| 282 | Independent Reserve |
SAND/USD | $0.1217 | $1.81 | 01:00:12 18/12/2025 |
| 283 |  GOPAX |
SAND/KRW | $0.1186 | $1.51 | 01:00:11 18/12/2025 |
| 284 |  Giottus |
SAND/INR | $0.1295 | $0.7747 | 00:57:10 18/12/2025 |
| 285 | QuickSwap |
WETH/SAND | $2,840.27 | $0.7574 | 00:18:26 18/12/2025 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1076 | $0.3312 | 22:34:40 17/12/2025 |
| 287 | Poloniex |
SAND/BTC | $0.1213 | $0 | 01:02:25 18/12/2025 |
| 288 |  zondacrypto |
SAND/USDC | $0.1194 | $0 | 00:54:09 18/12/2025 |
| 289 | Independent Reserve |
SAND/NZD | $0.1216 | $0 | 01:00:12 18/12/2025 |
| 290 | Upbit |
SAND/BTC | $0.1215 | $0 | 00:56:23 18/12/2025 |
| 291 |  Bitbns |
SAND/INR | $0.1660 | $0 | 00:54:11 18/12/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.1162 | $0 | 01:00:12 18/12/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.1162 | $0 | 01:00:12 18/12/2025 |
| 294 |  NovaDAX |
SAND/BRL | $0.1166 | $0 | 00:57:07 18/12/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1547 | $0 | 01:00:34 18/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6460 | $0 | 01:00:34 18/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2783 | $0 | 01:00:34 18/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 01:00:34 18/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 01:00:34 18/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1166 | $0 | 00:57:08 18/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,999,069 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.