Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,493,233,373,824 Khối lượng (24h): $55,718,802,974 Thị phần: BTC: 59.3%, ETH: 9.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #135 14:33:00 31/05/2026
Giá The Sandbox (SAND)
$0.06968 -0.39%
0.0000009449 BTC 1,832 VND
Thấp: $0.06914 Cao: $0.07041

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5783 $51,931,204 14:00:15 31/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07000 $20,494,098 14:00:15 31/05/2026
3 SunX SunX SAND/USDT $0.07024 $15,422,523 14:00:08 31/05/2026
4 LBank LBank SAND/USDT $0.07003 $11,508,206 13:57:17 31/05/2026
5 AscendEX AscendEX SAND/USDT $0.07002 $9,436,388 13:57:15 31/05/2026
6 YUBIT YUBIT SAND/USDT $0.06999 $5,880,642 13:57:11 31/05/2026
7 EagleX EagleX SAND/USDT $0.06990 $5,823,376 14:00:08 31/05/2026
8 Millionero Millionero SAND/USDT $0.07006 $5,106,844 13:54:15 31/05/2026
9 OneEx OneEx SAND/USDT $0.07006 $4,939,768 14:00:16 31/05/2026
10 Binance Binance SAND/USDT $0.07006 $4,909,143 13:54:16 31/05/2026
11 OrangeX OrangeX SAND/USDT $0.07002 $4,170,727 13:57:15 31/05/2026
12 ASTX ASTX SAND/USDT $0.07000 $3,811,521 14:00:11 31/05/2026
13 CoinW CoinW SAND/USDT $0.07006 $3,395,912 13:57:17 31/05/2026
14 GroveX GroveX SAND/USDT $0.07023 $3,294,180 13:54:12 31/05/2026
15 CoinP CoinP SAND/USDT $0.06991 $3,088,502 14:00:15 31/05/2026
16 KuCoin KuCoin SAND/USDT $0.07008 $3,052,037 13:57:19 31/05/2026
17 WHXEX WHXEX SAND/USDT $0.06995 $2,988,305 14:00:16 31/05/2026
18 idax exchange idax exchange SAND/USDT $0.06995 $2,988,305 14:00:17 31/05/2026
19 Ju.com Ju.com SAND/USDT $0.07002 $2,811,564 13:57:15 31/05/2026
20 FameEX FameEX SAND/USDT $0.07002 $2,806,258 13:57:17 31/05/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.07008 $2,690,797 13:51:15 31/05/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.06999 $2,634,804 13:51:15 31/05/2026
23 Batonex Batonex SAND/USDT $0.06998 $2,135,398 14:00:16 31/05/2026
24 Ekbit Ekbit SAND/USDT $0.06997 $2,017,966 14:00:16 31/05/2026
25 KTX KTX SAND/USDT $0.07010 $2,010,884 14:00:09 31/05/2026
26 CoinChief CoinChief SAND/USDT $0.07010 $1,981,930 13:57:12 31/05/2026
27 Tapbit Tapbit SAND/USDT $0.07049 $1,960,261 13:57:15 31/05/2026
28 BTSE BTSE SAND/USDT $0.06995 $1,955,061 13:57:15 31/05/2026
29 B2Z Exchange B2Z Exchange SAND/USD $0.06995 $1,878,568 14:00:15 31/05/2026
30 BITmarkets BITmarkets SAND/USDT $0.06991 $1,877,422 14:00:15 31/05/2026
31 BVOX BVOX SAND/USDT $0.07002 $1,627,081 13:57:15 31/05/2026
32 Bybit Bybit SAND/USDT $0.07011 $1,612,284 13:54:16 31/05/2026
33 Coinlocally Coinlocally SAND/USDT $0.06997 $1,326,715 14:00:16 31/05/2026
34 BTCC BTCC SAND/USDT $0.07129 $1,317,135 13:57:17 31/05/2026
35 YEX YEX SAND/USDT $0.07003 $1,308,017 13:57:16 31/05/2026
36 Poloniex Poloniex SAND/USDT $0.06930 $1,010,154 13:59:53 31/05/2026
37 BlockFin BlockFin SAND/USDT $0.07006 $925,875 13:54:11 31/05/2026
38 CoinP CoinP SAND/USDT $0.06990 $923,552 14:00:07 31/05/2026
39 BitMart BitMart SAND/USDC $0.07011 $921,730 13:57:09 31/05/2026
40 HTX HTX SAND/USDT $0.06927 $906,366 13:59:54 31/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07005 $795,358 14:00:08 31/05/2026
42 Ju.com Ju.com SAND/USDT $0.07009 $677,235 13:57:08 31/05/2026
43 Hotcoin Hotcoin SAND/USDT $0.07002 $662,230 13:57:17 31/05/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07744 $649,719 14:00:15 31/05/2026
45 Toobit Toobit SAND/USDT $0.07001 $646,634 13:57:16 31/05/2026
46 KTX KTX SAND/USDT $0.06997 $637,985 14:00:16 31/05/2026
47 MEXC MEXC SAND/USDT $0.07003 $603,938 13:57:16 31/05/2026
48 Millionero Millionero SAND/USDT $0.07024 $564,513 13:54:14 31/05/2026
49 BloFin BloFin SAND/USDT $0.07007 $555,625 13:57:08 31/05/2026
50 Upbit Upbit SAND/KRW $0.06899 $546,732 13:56:54 31/05/2026
51 Coinlocally Coinlocally SAND/USDT $0.06990 $544,262 14:00:10 31/05/2026
52 Bitcastle Bitcastle SAND/USDT $0.07000 $533,377 14:00:18 31/05/2026
53 Binance Binance SAND/USDT $0.07010 $531,218 13:56:54 31/05/2026
54 DigiFinex DigiFinex SAND/USDT $0.06999 $529,128 14:00:10 31/05/2026
55 Bitget Bitget SAND/USDT $0.07008 $509,539 13:54:16 31/05/2026
56 Cofinex Cofinex SAND/USDT $0.07003 $505,671 14:00:17 31/05/2026
57 Zoomex Zoomex SAND/USDT $0.07005 $482,497 13:57:17 31/05/2026
58 YEX YEX SAND/USDT $0.07000 $479,281 14:00:08 31/05/2026
59 WOO X Pro WOO X Pro SAND/USDT $0.06998 $451,117 14:00:15 31/05/2026
60 Bitbase Bitbase SAND/USDT $0.07004 $447,431 13:57:17 31/05/2026
61 Bitbaby Bitbaby SAND/USDT $0.07005 $432,610 13:54:16 31/05/2026
62 BlockFin BlockFin SAND/USDT $0.06990 $429,905 14:00:16 31/05/2026
63 Echobit Echobit SAND/USDT $0.07009 $411,668 13:57:09 31/05/2026
64 Bitrue Bitrue SAND/USDT $0.07001 $393,096 13:57:17 31/05/2026
65 WhiteBIT WhiteBIT SAND/USDT $0.07022 $384,048 13:51:10 31/05/2026
66 VOOX Exchange VOOX Exchange SAND/USDT $0.06990 $339,706 14:00:17 31/05/2026
67 Phemex Phemex SAND/USDT $0.07003 $304,568 13:57:17 31/05/2026
68 EagleX EagleX SAND/USDT $0.06997 $299,220 14:00:15 31/05/2026
69 YUBIT YUBIT SAND/USDT $0.07002 $298,300 13:57:15 31/05/2026
70 BitMart BitMart SAND/USDT $0.07009 $297,219 13:57:09 31/05/2026
71 EasiCoin EasiCoin SAND/USDT $0.06998 $289,562 14:00:16 31/05/2026
72 BTCC BTCC SAND/USDT $0.07013 $265,894 13:57:09 31/05/2026
73 Bithumb Bithumb SAND/KRW $0.06833 $262,965 13:59:54 31/05/2026
74 4E 4E SAND/USDT $0.06996 $262,316 14:00:07 31/05/2026
75 Bitazza Bitazza SAND/USDT $0.07001 $249,760 14:00:08 31/05/2026
76 Biconomy.com Biconomy.com SAND/USDT $0.07020 $243,930 13:51:10 31/05/2026
77 CoinUp.io CoinUp.io SAND/USDT $0.07009 $241,842 13:57:12 31/05/2026
78 Bitunix Bitunix SAND/USDT $0.07016 $240,055 13:45:17 31/05/2026
79 Hotcoin Hotcoin SAND/USDT $0.07013 $239,021 13:54:08 31/05/2026
80 Gate Gate SAND/USDT $0.07005 $212,348 13:54:19 31/05/2026
81 BitradeX BitradeX SAND/USDT $0.07000 $201,497 13:57:20 31/05/2026
82 BVOX BVOX SAND/USDT $0.07009 $200,825 13:57:08 31/05/2026
83 Tapbit Tapbit SAND/USDT $0.06999 $195,229 13:57:08 31/05/2026
84 LBank LBank SAND/USDT $0.07008 $189,992 13:57:10 31/05/2026
85 B2Z Exchange B2Z Exchange SAND/USD $0.07000 $167,637 14:00:10 31/05/2026
86 BITmarkets BITmarkets SAND/USD $0.07000 $167,596 14:00:10 31/05/2026
87 KoinBX KoinBX SAND/INR $0.07364 $145,778 14:00:12 31/05/2026
88 OrangeX OrangeX SAND/USDT $0.07010 $142,838 13:57:11 31/05/2026
89 UZX UZX SAND/USDT $0.07009 $142,424 13:57:07 31/05/2026
90 AscendEX AscendEX SAND/USDT $0.06979 $131,412 13:57:07 31/05/2026
91 CEEX exchange CEEX exchange SAND/USDT $0.07000 $128,385 14:00:09 31/05/2026
92 CoinTR CoinTR SAND/TRY $0.07088 $123,014 13:57:07 31/05/2026
93 DigiFinex DigiFinex SAND/USDT $0.07010 $122,902 14:00:16 31/05/2026
94 Websea Websea SAND/USDT $0.06999 $120,659 13:57:09 31/05/2026
95 CoinW CoinW SAND/USDT $0.07013 $119,831 13:54:08 31/05/2026
96 Toobit Toobit SAND/USDT $0.07009 $115,544 13:57:11 31/05/2026
97 Phemex Phemex SAND/USDT $0.07019 $104,231 13:57:10 31/05/2026
98 MGBX MGBX SAND/USDT $0.07000 $103,642 13:57:17 31/05/2026
99 KoinBX KoinBX SAND/USDT $0.06998 $98,032.35 14:00:12 31/05/2026
100 Gleec BTC Gleec BTC SAND/USDT $0.07001 $93,080.41 14:00:11 31/05/2026
101 HitBTC HitBTC SAND/USDT $0.07007 $93,073.56 13:57:07 31/05/2026
102 XT.COM XT.COM SAND/USDT $0.07010 $87,872.48 13:57:11 31/05/2026
103 FameEX FameEX SAND/USDT $0.07022 $80,472.09 13:57:10 31/05/2026
104 Hyperliquid Hyperliquid SAND/USD $0.06996 $80,278.57 13:51:26 31/05/2026
105 B2Z Exchange B2Z Exchange SAND/USDT $0.06995 $79,976.83 14:00:10 31/05/2026
106 BTSE BTSE SAND/USDT $0.07014 $79,844.63 13:57:08 31/05/2026
107 BITmarkets BITmarkets SAND/USDT $0.06995 $76,797.70 14:00:10 31/05/2026
108 Bybit Bybit SAND/USDT $0.07023 $73,652.75 13:54:12 31/05/2026
109 Binance Binance SAND/USDC $0.07023 $71,352.67 13:56:54 31/05/2026
110 BitKan BitKan SAND/USDT $0.07008 $70,804.51 14:00:08 31/05/2026
111 BiFinance BiFinance SAND/USDT $0.07010 $70,051.52 13:57:12 31/05/2026
112 MEXC MEXC SAND/USDT $0.07014 $68,645.23 13:54:11 31/05/2026
113 XXKK XXKK SAND/USDT $0.07005 $67,713.18 14:00:07 31/05/2026
114 CoinEx CoinEx SAND/USDT $0.07014 $67,163.00 13:59:53 31/05/2026
115 CoinUp.io CoinUp.io SAND/USDT $0.07002 $64,357.77 13:57:18 31/05/2026
116 Ourbit Ourbit SAND/USDT $0.07019 $60,557.42 13:57:09 31/05/2026
117 MEXC MEXC SAND/USDC $0.07012 $55,670.16 13:54:11 31/05/2026
118 SuperEx SuperEx SAND/USDT $0.06970 $55,399.57 14:00:08 31/05/2026
119 BitGW Exchange BitGW Exchange SAND/USDT $0.07024 $55,266.58 14:00:11 31/05/2026
120 Bitunix Bitunix SAND/USDT $0.07020 $54,587.72 13:45:09 31/05/2026
121 BitTap BitTap SAND/USDT $0.06992 $53,819.62 14:00:16 31/05/2026
122 BigONE BigONE SAND/USDT $0.07019 $53,505.85 13:57:08 31/05/2026
123 Hibt Hibt SAND/USDT $0.07009 $52,966.70 13:57:08 31/05/2026
124 Gems Trade Gems Trade SAND/USDT $0.07024 $50,970.06 14:00:10 31/05/2026
125 OKX OKX SAND/USDT $0.07023 $50,965.01 13:56:54 31/05/2026
126 Koinbay Koinbay SAND/USDT $0.07000 $47,718.03 14:00:10 31/05/2026
127 WHXEX WHXEX SAND/USDT $0.07000 $47,630.30 14:00:08 31/05/2026
128 idax exchange idax exchange SAND/USDT $0.07000 $47,626.61 14:00:09 31/05/2026
129 Paribu Paribu SAND/TRY $0.07022 $45,757.94 14:02:53 31/05/2026
130 HTX HTX SAND/USDT $0.06960 $44,787.81 13:57:24 31/05/2026
131 Deepcoin Deepcoin SAND/USDT $0.07008 $41,059.80 13:57:08 31/05/2026
132 LeveX LeveX SAND/USDT $0.06996 $40,750.20 14:00:15 31/05/2026
133 VOOX Exchange VOOX Exchange SAND/USDT $0.07000 $39,302.37 14:00:08 31/05/2026
134 BingX BingX SAND/USDT $0.07009 $38,568.66 13:57:11 31/05/2026
135 Bitcastle Bitcastle SAND/USDT $0.07000 $38,383.31 14:00:11 31/05/2026
136 CoinTR CoinTR SAND/USDT $0.07009 $38,046.55 13:57:07 31/05/2026
137 WhiteBIT WhiteBIT SAND/USDC $0.07010 $37,522.45 13:51:10 31/05/2026
138 KCEX KCEX SAND/USDT $0.07010 $37,068.38 13:57:12 31/05/2026
139 AEGET AEGET SAND/USDT $0.07003 $36,814.47 13:57:16 31/05/2026
140 Bitrue Bitrue SAND/XRP $0.07027 $35,517.61 13:57:09 31/05/2026
141 Pionex Pionex SAND/USDT $0.07009 $33,577.32 13:57:08 31/05/2026
142 EXMO.ME EXMO.ME SAND/USDT $0.07001 $32,990.25 14:00:08 31/05/2026
143 EXMO EXMO SAND/USDT $0.07001 $32,988.42 14:00:09 31/05/2026
144 BloFin BloFin SAND/USDT $0.07010 $32,579.32 13:54:16 31/05/2026
145 BitDelta BitDelta SAND/USDT $0.07010 $31,219.77 13:57:11 31/05/2026
146 Binance Binance SAND/TRY $0.07042 $30,508.01 13:53:42 31/05/2026
147 Picol Picol SAND/USDT $0.06990 $29,560.39 14:00:08 31/05/2026
148 ZKE ZKE SAND/USDT $0.07000 $28,575.97 14:00:12 31/05/2026
149 KuCoin KuCoin SAND/USDT $0.07017 $28,395.58 13:59:53 31/05/2026
150 Nivex Nivex SAND/USDT $0.06817 $27,697.11 14:00:07 31/05/2026
151 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.06998 $27,294.19 14:00:16 31/05/2026
152 Bitbaby Bitbaby SAND/USDT $0.07020 $26,576.20 13:54:12 31/05/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.07062 $26,286.23 13:51:10 31/05/2026
154 Dex-Trade Dex-Trade SAND/USDT $0.07009 $25,260.80 13:57:10 31/05/2026
155 Bitrue Bitrue SAND/USDC $0.07010 $24,439.23 13:57:09 31/05/2026
156 Pionex Pionex SAND/USDT $0.07003 $23,877.39 13:57:16 31/05/2026
157 MGBX MGBX SAND/USDT $0.07010 $23,640.03 13:57:11 31/05/2026
158 ICRYPEX ICRYPEX SAND/USDT $0.07060 $23,118.26 14:00:09 31/05/2026
159 XBO.com XBO.com SAND/USDT $0.07009 $22,746.17 13:57:08 31/05/2026
160 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07046 $22,316.12 13:59:53 31/05/2026
161 Zoomex Zoomex SAND/USDT $0.07023 $22,095.57 13:54:08 31/05/2026
162 EXMO.ME EXMO.ME SAND/USDC $0.06997 $18,092.57 14:00:08 31/05/2026
163 EXMO EXMO SAND/USDC $0.06997 $18,091.56 14:00:09 31/05/2026
164 Gate Gate SAND/USDT $0.07003 $16,472.95 13:56:54 31/05/2026
165 Coinbase Exchange Coinbase Exchange SAND/USD $0.07010 $16,299.70 13:56:59 31/05/2026
166 Binance TR Binance TR SAND/TRY $0.07042 $15,684.49 13:57:09 31/05/2026
167 OneBullEx OneBullEx SAND/USDT $0.08616 $14,972.40 14:00:10 31/05/2026
168 Coinone Coinone SAND/KRW $0.06886 $14,147.24 13:57:11 31/05/2026
169 Biconomy.com Biconomy.com SAND/USDC $0.07017 $13,872.32 13:51:10 31/05/2026
170 Kraken Kraken SAND/USD $0.07020 $13,250.71 13:59:53 31/05/2026
171 Ulink Ulink SAND/USDT $0.2632 $12,320.44 14:00:18 31/05/2026
172 Binance TH Binance TH SAND/USDT $0.07010 $11,655.38 13:57:07 31/05/2026
173 LeveX LeveX SAND/USDT $0.07006 $11,084.10 14:00:09 31/05/2026
174 Coincall Coincall SAND/USD $0.06983 $10,343.45 14:03:16 31/05/2026
175 WEEX WEEX SAND/USDT $0.07009 $10,064.83 13:57:12 31/05/2026
176 Bitvavo Bitvavo SAND/EUR $0.07015 $9,915.44 13:57:12 31/05/2026
177 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07016 $9,854.03 13:57:14 31/05/2026
178 Blynex Blynex SAND/USDT $0.07012 $9,480.61 13:54:11 31/05/2026
179 BitStorage BitStorage SAND/USDT $0.07010 $9,334.05 14:00:09 31/05/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.06990 $9,290.44 13:59:53 31/05/2026
181 Cryptomus Cryptomus SAND/USDT $0.07016 $8,656.49 13:57:07 31/05/2026
182 Bitget Bitget SAND/USDT $0.07000 $8,514.23 13:54:11 31/05/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,027.89 $7,706.54 13:48:43 31/05/2026
184 Bullish Bullish SAND/USDC $0.06987 $7,167.01 13:54:08 31/05/2026
185 Azbit Azbit SAND/USDT $0.07000 $6,854.20 13:57:17 31/05/2026
186 BlueBit BlueBit SAND/USDT $0.07010 $6,797.03 14:00:12 31/05/2026
187 PointPay PointPay SAND/USDT $0.07024 $6,479.33 13:48:11 31/05/2026
188 NexDAX NexDAX SAND/USDT $0.07005 $6,435.49 14:00:07 31/05/2026
189 Coinstore Coinstore SAND/USDT $0.07003 $6,368.56 13:57:10 31/05/2026
190 SunX SunX SAND/USDT $0.06997 $5,973.61 14:00:17 31/05/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07038 $5,885.79 13:57:14 31/05/2026
192 Bitkub Bitkub SAND/THB $0.07003 $5,497.98 13:57:11 31/05/2026
193 BITmarkets BITmarkets SAND/USDC $0.07006 $5,323.50 14:00:10 31/05/2026
194 B2Z Exchange B2Z Exchange SAND/USDC $0.07007 $5,323.34 14:00:10 31/05/2026
195 XBO.com XBO.com SAND/USDC $0.07007 $4,868.09 13:57:08 31/05/2026
196 Kanga Exchange Kanga Exchange SAND/USDT $0.07012 $4,694.66 14:00:08 31/05/2026
197 Kanga Exchange Kanga Exchange SAND/USDC $0.07026 $4,659.43 14:00:08 31/05/2026
198 Indodax Indodax SAND/IDR $0.06985 $3,859.65 14:02:55 31/05/2026
199 Kraken Kraken SAND/EUR $0.07021 $3,834.30 13:59:24 31/05/2026
200 Bit2Me Bit2Me SAND/EUR $0.07021 $3,745.47 14:00:09 31/05/2026
201 YEX YEX SAND/USDC $0.06997 $3,497.07 14:00:08 31/05/2026
202 Niza.io Niza.io SAND/USD $0.07020 $3,299.47 13:57:08 31/05/2026
203 HyperPay Futures HyperPay Futures SAND/USDT $0.06980 $3,090.64 14:03:17 31/05/2026
204 Koinpark Koinpark SAND/INR $0.07368 $3,010.15 14:00:14 31/05/2026
205 Tebbit Tebbit SAND/USDT $0.06997 $2,950.56 14:00:16 31/05/2026
206 Uniswap v2 Uniswap v2 SAND/WETH $0.06988 $2,731.22 09:38:23 31/05/2026
207 Bitrue Bitrue SAND/USDT $0.07009 $2,649.48 13:57:09 31/05/2026
208 Koinpark Koinpark SAND/USDT $0.07003 $2,457.12 14:00:14 31/05/2026
209 Bitcoiva Bitcoiva SAND/INR $0.07164 $2,388.93 14:00:10 31/05/2026
210 Gemini Gemini SAND/USD $0.06980 $2,117.42 13:59:54 31/05/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.06981 $1,816.45 14:03:16 31/05/2026
212 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09090 $1,725.19 12:56:12 31/05/2026
213 LATOKEN LATOKEN SAND/USDT $0.06999 $1,611.14 13:54:07 31/05/2026
214 Flipster Flipster SAND/USDT $0.07005 $1,389.55 13:57:15 31/05/2026
215 Tokocrypto Tokocrypto SAND/USDT $0.07011 $1,093.95 13:57:12 31/05/2026
216 QuickSwap QuickSwap WMATIC/SAND $0.09096 $1,080.07 13:09:08 31/05/2026
217 Bitbank Bitbank SAND/JPY $0.07032 $1,043.84 13:57:09 31/05/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06931 $926.06 12:48:17 31/05/2026
219 Niza.io Niza.io SAND/EUR $0.07021 $881.72 13:57:08 31/05/2026
220 Bitcoiva Bitcoiva SAND/USDT $0.07010 $826.99 14:00:10 31/05/2026
221 Coins.ph Coins.ph SAND/PHP $0.2328 $608.86 14:00:07 31/05/2026
222 Aster Aster SAND/USDT $0.07024 $520.16 13:54:15 31/05/2026
223 TRIV TRIV SAND/IDR $0.07030 $500.52 14:00:11 31/05/2026
224 TRIV TRIV SAND/USDT $0.07006 $498.62 14:00:11 31/05/2026
225 Bitlo Bitlo SAND/TRY $0.07066 $457.45 14:00:08 31/05/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.06992 $390.83 12:56:12 31/05/2026
227 MAX Exchange MAX Exchange SAND/TWD $0.07094 $339.89 14:00:07 31/05/2026
228 Bybit Bybit SAND/USDC $0.06921 $316.88 13:54:12 31/05/2026
229 Bitazza Bitazza SAND/THB $0.06991 $308.27 14:00:08 31/05/2026
230 Young Platform Young Platform SAND/EUR $0.07044 $299.51 13:57:09 31/05/2026
231 Uniswap v2 Uniswap v2 SAND/SUPER $0.06919 $252.56 12:00:11 30/05/2026
232 Bitso Bitso SAND/USD $0.07018 $245.98 13:59:53 31/05/2026
233 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.06570 $187.73 14:00:16 31/05/2026
234 NovaDAX NovaDAX SAND/BRL $0.07032 $171.00 14:00:07 31/05/2026
235 WOO X WOO X SAND/USDT $0.07010 $155.89 14:00:15 31/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07022 $127.63 13:59:53 31/05/2026
237 MAX Exchange MAX Exchange SAND/USDT $0.07391 $122.22 14:00:07 31/05/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09094 $121.91 13:09:08 31/05/2026
239 OKX OKX SAND/EUR $0.06979 $109.04 13:56:54 31/05/2026
240 OKX OKX SAND/USD $0.07024 $75.70 13:56:24 31/05/2026
241 BTC Markets BTC Markets SAND/AUD $0.07061 $71.20 13:54:10 31/05/2026
242 Uniswap v2 Uniswap v2 SAND/REVV $0.06988 $47.18 09:38:23 31/05/2026
243 ZebPay ZebPay SAND/INR $0.07385 $44.32 14:00:10 31/05/2026
244 Korbit Korbit SAND/KRW $0.06833 $43.78 14:00:07 31/05/2026
245 Independent Reserve Independent Reserve SAND/AUD $0.07146 $34.49 14:00:10 31/05/2026
246 CEX.IO CEX.IO SAND/USD $0.07016 $30.81 14:00:20 31/05/2026
247 OKJ OKJ SAND/JPY $0.07032 $29.18 14:00:10 31/05/2026
248 WazirX WazirX SAND/INR $0.07784 $25.30 14:00:09 31/05/2026
249 CEX.IO CEX.IO SAND/EUR $0.07040 $23.12 14:00:20 31/05/2026
250 Independent Reserve Independent Reserve SAND/SGD $0.07182 $19.48 14:00:10 31/05/2026
251 CEX.IO CEX.IO SAND/USDT $0.07007 $18.44 14:00:20 31/05/2026
252 PointPay PointPay SAND/USDC $0.07159 $16.61 07:12:07 26/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.06990 $13.89 03:02:23 31/05/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,021.49 $13.09 09:23:42 31/05/2026
255 Unocoin Unocoin SAND/INR $0.09467 $12.54 14:00:08 31/05/2026
256 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05565 $10.51 09:06:15 31/05/2026
257 Bitfinex Bitfinex SAND/USDT $0.06490 $9.82 13:57:15 31/05/2026
258 GOPAX GOPAX SAND/KRW $0.06541 $6.00 14:00:10 31/05/2026
259 Binance.US Binance.US SAND/USDT $0.06692 $4.75 10:43:53 30/05/2026
260 Foxbit Foxbit SAND/BRL $0.07017 $2.25 14:00:11 31/05/2026
261 OKX OKX SAND/USDC $0.06978 $1.40 13:56:54 31/05/2026
262 QuickSwap QuickSwap WETH/SAND $1,997.54 $1.08 15:03:13 30/05/2026
263 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08858 $0.08108 17:37:56 28/05/2026
264 HitBTC HitBTC SAND/BTC $0.07164 $0 13:57:07 31/05/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.06651 $0 13:59:53 31/05/2026
266 Independent Reserve Independent Reserve SAND/NZD $0.07183 $0 14:00:10 31/05/2026
267 Independent Reserve Independent Reserve SAND/USD $0.07183 $0 14:00:10 31/05/2026
268 Upbit Upbit SAND/BTC $0.06758 $0 13:56:54 31/05/2026
269 Bitbns Bitbns SAND/INR $0.07900 $0 13:54:09 31/05/2026
270 WazirX WazirX SAND/USDT $0.06801 $0 14:00:09 31/05/2026
271 Coinmetro Coinmetro SAND/USD $0.07003 $0 14:00:07 31/05/2026
272 Coinmetro Coinmetro SAND/USDT $0.07004 $0 14:00:07 31/05/2026
273 CoinJar CoinJar SAND/AUD $0.07043 $0 14:00:40 31/05/2026
274 CoinJar CoinJar SAND/GBP $0.1460 $0 14:00:40 31/05/2026
275 CoinJar CoinJar SAND/USD $0.07567 $0 14:00:40 31/05/2026
276 CoinJar CoinJar SAND/USDC $0.07019 $0 14:00:40 31/05/2026
277 Tokocrypto Tokocrypto SAND/USDC $0.07023 $0 13:57:12 31/05/2026
278 digitalexchange.id digitalexchange.id SAND/IDR $0.07002 $0 14:00:17 31/05/2026
279 CoinDCX CoinDCX SAND/USDT $0.07014 $0 13:54:10 31/05/2026
280 Giottus Giottus SAND/INR $0.07279 $0 14:00:09 31/05/2026
281 Giottus Giottus SAND/USDT $0.07010 $0 14:00:09 31/05/2026
282 Ndax Ndax SAND/CAD $0.06926 $0 14:00:09 31/05/2026
283 Ripio Ripio SAND/BRL $0.2770 $0 14:00:08 31/05/2026
284 Gleec BTC Gleec BTC SAND/BTC $0.07162 $0 14:00:11 31/05/2026
285 WOO X WOO X SAND/USDT $0.07000 $0 14:00:07 31/05/2026
286 LCX Exchange LCX Exchange SAND/EUR $0.07266 $0 13:57:11 31/05/2026
287 SmarDex SmarDex WMATIC/SAND $0.1019 $0 13:57:10 31/05/2026
288 UZX UZX SAND/USDT $0.08159 $0 13:57:15 31/05/2026
289 ADEN ADEN SAND/USDT $0.06977 $0 14:03:48 31/05/2026
290 Bybit EU Bybit EU SAND/USDC $0.06620 $0 13:54:10 31/05/2026
291 Gate US Gate US SAND/USDT $0.07005 $0 14:00:07 31/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 31/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,931,204 với tỷ giá $0.5783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá