
Thị trường The Sandbox (SAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SAND/USD | $0.2485 | $133,125,674 | 11:57:17 09/07/2025 |
2 | ![]() |
SAND/USDT | $0.2488 | $62,341,665 | 12:03:16 09/07/2025 |
3 | ![]() |
SAND/USDT | $0.5793 | $52,019,178 | 11:57:15 09/07/2025 |
4 | ![]() |
SAND/USDT | $0.2485 | $33,738,169 | 11:57:16 09/07/2025 |
5 | ![]() |
SAND/USDT | $0.2487 | $27,704,973 | 11:57:16 09/07/2025 |
6 | ![]() |
SAND/USDT | $0.2485 | $24,721,523 | 11:57:16 09/07/2025 |
7 | ![]() |
SAND/USDT | $0.2486 | $23,297,018 | 11:57:17 09/07/2025 |
8 | ![]() |
SAND/USDT | $0.2487 | $21,506,357 | 12:00:25 09/07/2025 |
9 | ![]() |
SAND/USDT | $0.2486 | $14,990,221 | 11:54:17 09/07/2025 |
10 | ![]() |
SAND/USDT | $0.2485 | $12,480,210 | 11:57:16 09/07/2025 |
11 | ![]() |
SAND/USDT | $0.2486 | $11,934,116 | 11:57:17 09/07/2025 |
12 | ![]() |
SAND/USDT | $0.2487 | $10,628,059 | 12:00:15 09/07/2025 |
13 | ![]() |
SAND/USDT | $0.2486 | $9,735,079 | 11:54:15 09/07/2025 |
14 | ![]() |
SAND/USDT | $0.2486 | $9,696,797 | 11:57:18 09/07/2025 |
15 | ![]() |
SAND/USDT | $0.2486 | $8,562,192 | 11:51:16 09/07/2025 |
16 | ![]() |
SAND/USDT | $0.2489 | $8,115,182 | 12:03:16 09/07/2025 |
17 | ![]() |
SAND/USDT | $0.2486 | $8,113,164 | 11:51:15 09/07/2025 |
18 | ![]() |
SAND/USDT | $0.2487 | $7,527,058 | 11:54:15 09/07/2025 |
19 | ![]() |
SAND/USDT | $0.2486 | $7,177,157 | 11:57:17 09/07/2025 |
20 | ![]() |
SAND/USDT | $0.2486 | $6,393,658 | 11:57:15 09/07/2025 |
21 | ![]() |
SAND/USDT | $0.2486 | $6,012,701 | 11:57:15 09/07/2025 |
22 | ![]() |
SAND/USDT | $0.2483 | $5,993,823 | 11:54:15 09/07/2025 |
23 | ![]() |
SAND/USDT | $0.2485 | $5,859,852 | 11:54:19 09/07/2025 |
24 | ![]() |
SAND/USD | $0.2488 | $5,793,035 | 12:03:16 09/07/2025 |
25 | ![]() |
SAND/USDT | $0.2485 | $5,593,617 | 11:57:10 09/07/2025 |
26 | ![]() |
SAND/USDT | $0.2487 | $4,548,148 | 11:51:11 09/07/2025 |
27 | ![]() |
SAND/USDT | $0.2486 | $3,921,723 | 11:55:44 09/07/2025 |
28 | ![]() |
SAND/USDT | $0.2486 | $3,880,913 | 11:54:17 09/07/2025 |
29 | ![]() |
SAND/USDT | $0.2484 | $3,816,714 | 11:54:17 09/07/2025 |
30 | ![]() |
SAND/USDT | $0.2487 | $3,502,115 | 12:00:09 09/07/2025 |
31 | ![]() |
SAND/USDT | $0.2486 | $2,999,879 | 11:57:16 09/07/2025 |
32 | ![]() |
SAND/USDT | $0.2487 | $2,685,703 | 12:00:25 09/07/2025 |
33 | ![]() |
SAND/USDT | $0.2537 | $2,535,944 | 12:00:11 09/07/2025 |
34 | ![]() |
SAND/USDT | $0.2485 | $2,451,870 | 11:57:19 09/07/2025 |
35 | ![]() |
SAND/USDT | $0.2485 | $2,397,079 | 11:54:16 09/07/2025 |
36 | ![]() |
SAND/USDT | $0.2487 | $2,217,763 | 12:00:10 09/07/2025 |
37 | ![]() |
SAND/USDT | $0.2486 | $1,949,424 | 11:57:15 09/07/2025 |
38 | ![]() |
SAND/USDT | $0.2482 | $1,946,938 | 11:55:53 09/07/2025 |
39 | ![]() |
SAND/KRW | $0.2470 | $1,937,937 | 11:56:53 09/07/2025 |
40 | ![]() |
SAND/USDT | $0.2485 | $1,933,435 | 11:57:15 09/07/2025 |
41 | ![]() |
SAND/USDT | $0.2486 | $1,741,739 | 12:00:17 09/07/2025 |
42 | ![]() |
SAND/USDT | $0.2486 | $1,680,632 | 11:59:45 09/07/2025 |
43 | ![]() |
SAND/USDT | $0.2487 | $1,630,193 | 12:00:10 09/07/2025 |
44 | ![]() |
SAND/USDT | $0.2485 | $1,545,225 | 11:56:52 09/07/2025 |
45 | ![]() |
SAND/USDT | $0.2486 | $1,417,839 | 11:57:16 09/07/2025 |
46 | ![]() |
SAND/USDT | $0.2488 | $1,365,970 | 12:00:10 09/07/2025 |
47 | ![]() |
SAND/USDT | $0.2485 | $1,260,892 | 11:54:19 09/07/2025 |
48 | ![]() |
SAND/USDT | $0.2486 | $1,257,147 | 11:57:15 09/07/2025 |
49 | ![]() |
SAND/USDT | $0.2485 | $1,246,831 | 11:57:11 09/07/2025 |
50 | ![]() |
SAND/USDT | $0.2488 | $1,234,592 | 12:00:08 09/07/2025 |
51 | ![]() |
SAND/USDT | $0.2486 | $1,206,099 | 11:57:24 09/07/2025 |
52 | ![]() |
SAND/USDT | $0.2484 | $1,181,305 | 11:57:11 09/07/2025 |
53 | ![]() |
SAND/USD | $0.2484 | $1,162,640 | 11:54:51 09/07/2025 |
54 | ![]() |
SAND/USDT | $0.2484 | $1,145,209 | 11:57:15 09/07/2025 |
55 | ![]() |
SAND/USDT | $0.2487 | $974,870 | 11:59:24 09/07/2025 |
56 | ![]() |
SAND/USDT | $0.2486 | $956,583 | 11:48:09 09/07/2025 |
57 | ![]() |
SAND/KRW | $0.2469 | $941,545 | 12:00:00 09/07/2025 |
58 | ![]() |
SAND/USDT | $0.2488 | $929,039 | 12:00:11 09/07/2025 |
59 | ![]() |
SAND/USDT | $0.2486 | $895,177 | 11:57:07 09/07/2025 |
60 | ![]() |
SAND/USDT | $0.2485 | $850,741 | 11:57:17 09/07/2025 |
61 | ![]() |
SAND/USDT | $0.2486 | $825,845 | 12:00:18 09/07/2025 |
62 | ![]() |
SAND/USDT | $0.2485 | $817,533 | 11:57:13 09/07/2025 |
63 | ![]() |
SAND/USDT | $0.2486 | $783,540 | 11:57:11 09/07/2025 |
64 | ![]() |
SAND/USDT | $0.2486 | $777,536 | 11:57:17 09/07/2025 |
65 | ![]() |
SAND/USDT | $0.2485 | $775,481 | 11:57:16 09/07/2025 |
66 | ![]() |
SAND/USDT | $0.2487 | $768,077 | 11:51:07 09/07/2025 |
67 | ![]() |
SAND/USDT | $0.2487 | $761,139 | 12:00:10 09/07/2025 |
68 | ![]() |
SAND/USDT | $0.2484 | $708,641 | 11:57:11 09/07/2025 |
69 | ![]() |
SAND/USDT | $0.2485 | $706,870 | 11:57:07 09/07/2025 |
70 | ![]() |
SAND/USDT | $0.2486 | $661,538 | 11:51:07 09/07/2025 |
71 | ![]() |
SAND/USDT | $0.2487 | $614,876 | 11:54:12 09/07/2025 |
72 | ![]() |
SAND/USDT | $0.2485 | $571,047 | 11:57:12 09/07/2025 |
73 | ![]() |
SAND/USDT | $0.2488 | $541,391 | 11:54:07 09/07/2025 |
74 | ![]() |
SAND/USDT | $0.2485 | $521,750 | 11:56:24 09/07/2025 |
75 | ![]() |
SAND/USDT | $0.2487 | $499,834 | 12:00:11 09/07/2025 |
76 | ![]() |
SAND/USDT | $0.2486 | $489,244 | 12:00:17 09/07/2025 |
77 | ![]() |
SAND/USDT | $0.2492 | $462,984 | 11:57:11 09/07/2025 |
78 | ![]() |
SAND/USDT | $0.2486 | $460,132 | 11:54:08 09/07/2025 |
79 | ![]() |
SAND/USDT | $0.2484 | $460,061 | 11:57:07 09/07/2025 |
80 | ![]() |
SAND/USDT | $0.2487 | $432,936 | 11:57:10 09/07/2025 |
81 | ![]() |
SAND/USDT | $0.2484 | $431,477 | 11:45:12 09/07/2025 |
82 | ![]() |
SAND/USDT | $0.2485 | $419,830 | 11:57:11 09/07/2025 |
83 | ![]() |
SAND/USDT | $0.2488 | $419,098 | 12:03:10 09/07/2025 |
84 | ![]() |
SAND/USDT | $0.2486 | $379,426 | 11:57:15 09/07/2025 |
85 | ![]() |
SAND/USDT | $0.2487 | $367,054 | 11:57:11 09/07/2025 |
86 | ![]() |
SAND/USDT | $0.2484 | $338,181 | 11:57:10 09/07/2025 |
87 | ![]() |
SAND/USDT | $0.2489 | $318,491 | 11:57:11 09/07/2025 |
88 | ![]() |
SAND/USDT | $0.2487 | $309,359 | 12:00:30 09/07/2025 |
89 | ![]() |
SAND/USDT | $0.2489 | $284,942 | 12:00:16 09/07/2025 |
90 | ![]() |
SAND/USD | $0.2488 | $273,816 | 11:57:10 09/07/2025 |
91 | ![]() |
SAND/USDT | $0.2486 | $269,338 | 11:59:24 09/07/2025 |
92 | ![]() |
SAND/USD | $0.2489 | $265,220 | 12:03:10 09/07/2025 |
93 | ![]() |
SAND/USDT | $0.2487 | $262,590 | 11:51:20 09/07/2025 |
94 | ![]() |
SAND/USDT | $0.2478 | $261,751 | 12:00:11 09/07/2025 |
95 | ![]() |
SAND/USDT | $0.2487 | $261,409 | 11:48:33 09/07/2025 |
96 | ![]() |
SAND/USDT | $0.2485 | $259,771 | 11:57:10 09/07/2025 |
97 | ![]() |
SAND/USD | $0.2487 | $243,995 | 11:56:56 09/07/2025 |
98 | ![]() |
SAND/USDT | $0.2483 | $240,848 | 11:57:16 09/07/2025 |
99 | ![]() |
SAND/USDT | $0.2485 | $238,560 | 11:57:07 09/07/2025 |
100 | ![]() |
SAND/USDT | $0.2486 | $228,742 | 12:00:08 09/07/2025 |
101 | ![]() |
SAND/USDC | $0.2486 | $225,069 | 11:56:52 09/07/2025 |
102 | ![]() |
SAND/USDT | $0.2486 | $224,008 | 12:00:12 09/07/2025 |
103 | ![]() |
SAND/USDT | $0.2485 | $204,831 | 12:00:10 09/07/2025 |
104 | ![]() |
SAND/USDT | $0.2488 | $193,720 | 11:48:10 09/07/2025 |
105 | ![]() |
SAND/USDT | $0.2484 | $192,053 | 11:57:12 09/07/2025 |
106 | ![]() |
SAND/USDT | $0.2487 | $192,025 | 11:59:53 09/07/2025 |
107 | ![]() |
SAND/USDT | $0.2489 | $190,830 | 11:57:07 09/07/2025 |
108 | ![]() |
SAND/USDT | $0.2485 | $189,483 | 11:57:08 09/07/2025 |
109 | ![]() |
SAND/USDT | $0.2485 | $187,252 | 11:57:11 09/07/2025 |
110 | ![]() |
SAND/USDT | $0.2484 | $175,836 | 11:57:10 09/07/2025 |
111 | ![]() |
SAND/USDT | $0.2487 | $168,506 | 12:00:07 09/07/2025 |
112 | ![]() |
SAND/USDT | $0.2484 | $163,385 | 11:45:17 09/07/2025 |
113 | ![]() |
SAND/USDT | $0.2486 | $154,900 | 11:57:07 09/07/2025 |
114 | ![]() |
SAND/USDT | $0.2487 | $154,304 | 11:51:10 09/07/2025 |
115 | ![]() |
SAND/USDT | $0.2487 | $154,054 | 11:57:11 09/07/2025 |
116 | ![]() |
SAND/USDT | $0.2485 | $148,260 | 11:57:11 09/07/2025 |
117 | ![]() |
SAND/USDT | $0.2487 | $147,868 | 12:00:13 09/07/2025 |
118 | ![]() |
SAND/USDT | $0.2487 | $144,921 | 12:00:10 09/07/2025 |
119 | ![]() |
SAND/USDT | $0.2483 | $142,298 | 11:54:11 09/07/2025 |
120 | ![]() |
SAND/USDT | $0.2484 | $138,394 | 12:00:09 09/07/2025 |
121 | ![]() |
SAND/USDT | $0.2488 | $136,331 | 12:00:09 09/07/2025 |
122 | ![]() |
SAND/USD | $0.2484 | $134,081 | 11:57:16 09/07/2025 |
123 | ![]() |
SAND/USDT | $0.2486 | $134,029 | 11:57:10 09/07/2025 |
124 | ![]() |
SAND/USDT | $0.2486 | $131,220 | 11:54:20 09/07/2025 |
125 | ![]() |
SAND/USDT | $0.2487 | $131,185 | 12:00:09 09/07/2025 |
126 | ![]() |
SAND/USDT | $0.2486 | $122,099 | 11:57:07 09/07/2025 |
127 | ![]() |
SAND/USDT | $0.2486 | $120,720 | 12:00:17 09/07/2025 |
128 | ![]() |
SAND/USDT | $0.2487 | $109,655 | 11:57:10 09/07/2025 |
129 | ![]() |
SAND/USDT | $0.2485 | $102,010 | 11:57:17 09/07/2025 |
130 | ![]() |
SAND/USDT | $0.2484 | $94,653.62 | 11:48:17 09/07/2025 |
131 | ![]() |
SAND/USDT | $0.2487 | $91,527.96 | 11:54:10 09/07/2025 |
132 | ![]() |
SAND/USDT | $0.2487 | $88,721.93 | 12:00:09 09/07/2025 |
133 | ![]() |
SAND/USDT | $0.2487 | $88,721.93 | 12:00:09 09/07/2025 |
134 | ![]() |
SAND/USDT | $0.2476 | $81,962.48 | 12:00:09 09/07/2025 |
135 | ![]() |
SAND/USDT | $0.2487 | $80,551.88 | 12:00:15 09/07/2025 |
136 | ![]() |
SAND/USDT | $0.2487 | $78,012.77 | 11:57:07 09/07/2025 |
137 | ![]() |
SAND/USD | $0.2462 | $77,605.71 | 12:00:10 09/07/2025 |
138 | ![]() |
SAND/USDT | $0.2489 | $76,697.91 | 12:03:11 09/07/2025 |
139 | ![]() |
SAND/USDT | $0.2486 | $75,458.38 | 11:57:08 09/07/2025 |
140 | ![]() |
SAND/TRY | $0.2482 | $74,560.54 | 11:56:52 09/07/2025 |
141 | ![]() |
SAND/USDC | $0.2486 | $68,918.00 | 11:57:07 09/07/2025 |
142 | ![]() |
SAND/XRP | $0.2489 | $68,645.43 | 11:57:07 09/07/2025 |
143 | ![]() |
SAND/USDC | $0.2486 | $67,783.11 | 11:57:10 09/07/2025 |
144 | ![]() |
SAND/VNDC | $0.2486 | $67,261.69 | 11:57:16 09/07/2025 |
145 | ![]() |
SAND/USDT | $0.2487 | $63,970.61 | 11:54:07 09/07/2025 |
146 | ![]() |
SAND/TRY | $0.2478 | $62,050.02 | 11:59:23 09/07/2025 |
147 | ![]() |
SAND/USDT | $0.2486 | $60,106.56 | 11:57:12 09/07/2025 |
148 | ![]() |
SAND/USDT | $0.2486 | $58,231.65 | 12:00:11 09/07/2025 |
149 | ![]() |
SAND/USDT | $0.2496 | $57,035.07 | 11:54:09 09/07/2025 |
150 | ![]() |
SAND/TRY | $0.2482 | $55,848.15 | 11:57:11 09/07/2025 |
151 | ![]() |
SAND/INR | $0.2592 | $54,206.60 | 12:00:12 09/07/2025 |
152 | ![]() |
SAND/USDT | $0.2490 | $53,175.14 | 12:03:16 09/07/2025 |
153 | ![]() |
SAND/USDT | $0.2487 | $52,252.08 | 12:00:15 09/07/2025 |
154 | ![]() |
SAND/USDT | $0.2485 | $51,863.01 | 11:57:11 09/07/2025 |
155 | ![]() |
SAND/USDT | $0.2491 | $45,529.05 | 11:54:07 09/07/2025 |
156 | ![]() |
SAND/USDT | $0.2487 | $45,278.35 | 11:57:16 09/07/2025 |
157 | ![]() |
SAND/USDT | $0.2486 | $44,285.77 | 11:57:13 09/07/2025 |
158 | ![]() |
SAND/USDC | $0.2483 | $42,942.32 | 12:00:08 09/07/2025 |
159 | ![]() |
SAND/USDT | $0.2486 | $42,885.58 | 12:00:08 09/07/2025 |
160 | ![]() |
SAND/EUR | $0.2481 | $42,715.99 | 11:57:08 09/07/2025 |
161 | ![]() |
SAND/USDT | $0.2487 | $41,507.01 | 12:00:10 09/07/2025 |
162 | ![]() |
SAND/USDT | $0.2491 | $41,370.60 | 12:01:30 09/07/2025 |
163 | ![]() |
SAND/USDT | $0.2485 | $38,281.76 | 11:57:09 09/07/2025 |
164 | ![]() |
SAND/USDC | $0.2486 | $38,035.82 | 11:57:10 09/07/2025 |
165 | ![]() |
SAND/USDC | $0.2488 | $36,556.51 | 12:03:10 09/07/2025 |
166 | ![]() |
SAND/USD | $0.2484 | $34,179.21 | 11:59:54 09/07/2025 |
167 | ![]() |
SAND/USDT | $0.2486 | $32,192.83 | 12:00:12 09/07/2025 |
168 | ![]() |
SAND/USD | $0.2488 | $31,241.61 | 12:03:16 09/07/2025 |
169 | ![]() |
SAND/BTC | $0.2486 | $30,654.85 | 11:56:52 09/07/2025 |
170 | ![]() |
SAND/USDT | $0.2487 | $30,316.86 | 12:00:09 09/07/2025 |
171 | ![]() |
SAND/USDT | $0.2486 | $27,494.94 | 12:00:10 09/07/2025 |
172 | ![]() |
SAND/USDT | $0.2485 | $26,812.14 | 11:57:08 09/07/2025 |
173 | ![]() |
SAND/USDC | $0.2487 | $26,167.24 | 11:57:07 09/07/2025 |
174 | ![]() |
SAND/USDC | $0.2492 | $25,201.38 | 12:03:16 09/07/2025 |
175 | ![]() |
SAND/USDT | $0.2485 | $24,093.46 | 11:57:11 09/07/2025 |
176 | ![]() |
SAND/TRY | $0.2456 | $23,686.66 | 11:54:07 09/07/2025 |
177 | ![]() |
SAND/USDT | $0.2483 | $23,496.58 | 11:48:16 09/07/2025 |
178 | ![]() |
WMATIC/SAND | $0.1968 | $23,242.43 | 11:41:58 09/07/2025 |
179 | ![]() |
SAND/USDC | $0.2482 | $22,596.00 | 11:51:07 09/07/2025 |
180 | ![]() |
SAND/USDT | $0.2474 | $20,967.96 | 11:59:23 09/07/2025 |
181 | ![]() |
SAND/USDT | $0.2488 | $20,950.69 | 12:00:10 09/07/2025 |
182 | ![]() |
SAND/TRY | $0.2488 | $19,087.56 | 11:51:07 09/07/2025 |
183 | ![]() |
WMATIC/SAND | $0.1973 | $18,930.00 | 11:39:06 09/07/2025 |
184 | ![]() |
SAND/USDT | $0.2487 | $18,762.38 | 11:59:53 09/07/2025 |
185 | ![]() |
SAND/USDT | $0.2487 | $18,500.12 | 11:56:56 09/07/2025 |
186 | ![]() |
SAND/USD | $0.2487 | $18,130.00 | 12:00:18 09/07/2025 |
187 | ![]() |
SAND/KRW | $0.2463 | $16,594.14 | 11:59:54 09/07/2025 |
188 | ![]() |
SAND/USDT | $0.2487 | $16,455.43 | 12:00:09 09/07/2025 |
189 | ![]() |
SAND/FDUSD | $0.2487 | $16,452.25 | 11:56:52 09/07/2025 |
190 | ![]() |
SAND/USD | $0.2487 | $16,264.66 | 11:51:09 09/07/2025 |
191 | ![]() |
SAND/THB | $0.2477 | $16,192.34 | 11:48:09 09/07/2025 |
192 | ![]() |
SAND/USDT | $0.2485 | $15,736.64 | 12:00:16 09/07/2025 |
193 | ![]() |
SAND/EUR | $0.2491 | $13,822.54 | 11:59:53 09/07/2025 |
194 | ![]() |
SAND/USDT | $0.2487 | $10,619.84 | 11:54:12 09/07/2025 |
195 | ![]() |
SAND/USDT | $0.2485 | $10,600.53 | 12:00:07 09/07/2025 |
196 | ![]() |
SAND/USDT | $0.2475 | $10,596.32 | 11:57:11 09/07/2025 |
197 | ![]() |
SAND/USDC | $0.2487 | $10,246.18 | 11:56:24 09/07/2025 |
198 | ![]() |
SAND/BTC | $0.2486 | $9,316.97 | 11:54:08 09/07/2025 |
199 | ![]() |
SAND/USDT | $0.2486 | $9,111.94 | 11:57:07 09/07/2025 |
200 | ![]() |
SAND/USDT | $0.2486 | $8,943.80 | 12:00:12 09/07/2025 |
201 | ![]() |
SAND/USD | $0.2484 | $8,408.15 | 11:57:11 09/07/2025 |
202 | ![]() |
SAND/INR | $0.2526 | $7,565.73 | 11:54:09 09/07/2025 |
203 | ![]() |
SAND/WETH | $0.2474 | $7,319.74 | 11:29:35 09/07/2025 |
204 | ![]() |
SAND/USDT | $0.2486 | $7,073.07 | 11:54:09 09/07/2025 |
205 | ![]() |
SAND/JPY | $0.2476 | $7,032.85 | 11:57:07 09/07/2025 |
206 | ![]() |
SAND/USD | $0.2508 | $6,731.03 | 11:59:53 09/07/2025 |
207 | ![]() |
SAND/USDT | $0.2490 | $6,201.98 | 11:51:09 09/07/2025 |
208 | ![]() |
SAND/IDR | $0.2478 | $5,911.38 | 11:59:54 09/07/2025 |
209 | ![]() |
SAND/USD | $0.2484 | $5,416.89 | 11:59:23 09/07/2025 |
210 | ![]() |
SAND/EUR | $0.2482 | $5,297.39 | 11:59:54 09/07/2025 |
211 | ![]() |
SAND/EUR | $0.2482 | $5,179.13 | 11:54:07 09/07/2025 |
212 | ![]() |
SAND/USDC | $0.2482 | $5,153.82 | 11:57:10 09/07/2025 |
213 | ![]() |
SAND/EUR | $0.2487 | $4,840.23 | 11:56:24 09/07/2025 |
214 | ![]() |
SAND/TRY | $0.2505 | $4,253.04 | 11:59:23 09/07/2025 |
215 | ![]() |
SAND/USDT | $0.2478 | $4,108.52 | 12:00:43 09/07/2025 |
216 | ![]() |
SAND/USDT | $0.2477 | $3,836.50 | 11:57:16 09/07/2025 |
217 | ![]() |
SAND/USDT | $0.2485 | $3,451.10 | 12:00:09 09/07/2025 |
218 | ![]() |
SAND/AUD | $0.2484 | $3,014.29 | 11:51:08 09/07/2025 |
219 | ![]() |
SAND/TRY | $0.2480 | $2,279.09 | 12:00:08 09/07/2025 |
220 | ![]() |
SAND/USDT | $0.2488 | $2,238.29 | 12:03:17 09/07/2025 |
221 | ![]() |
SAND/USD | $0.2480 | $1,992.47 | 11:48:18 09/07/2025 |
222 | ![]() |
SAND/USDT | $0.2486 | $1,868.08 | 12:00:19 09/07/2025 |
223 | ![]() |
SAND/IDR | $0.2491 | $1,868.07 | 12:00:19 09/07/2025 |
224 | ![]() |
SAND/GBP | $0.2511 | $1,704.06 | 10:09:39 09/07/2025 |
225 | ![]() |
SAND/USDC | $0.2491 | $1,601.33 | 11:54:12 09/07/2025 |
226 | ![]() |
SAND/USDT | $0.2488 | $1,586.22 | 11:57:10 09/07/2025 |
227 | ![]() |
SAND/USDC | $0.2487 | $1,540.27 | 11:54:08 09/07/2025 |
228 | ![]() |
SAND/TWD | $0.2486 | $1,446.93 | 11:57:11 09/07/2025 |
229 | ![]() |
SAND/USDT | $0.2488 | $1,387.25 | 12:00:19 09/07/2025 |
230 | ![]() |
SAND/EUR | $0.2482 | $1,324.19 | 11:57:11 09/07/2025 |
231 | ![]() |
SAND/USD | $0.2482 | $1,289.68 | 11:59:53 09/07/2025 |
232 | ![]() |
SAND/USDT | $0.2698 | $1,116.57 | 11:57:08 09/07/2025 |
233 | ![]() |
SAND/REVV | $0.2467 | $1,098.28 | 07:50:47 09/07/2025 |
234 | ![]() |
SAND/USDT | $0.2491 | $951.66 | 11:59:53 09/07/2025 |
235 | ![]() |
SAND/USDC | $0.2517 | $902.40 | 10:09:39 09/07/2025 |
236 | ![]() |
VCNT/SAND | $19.62 | $873.40 | 11:56:46 09/07/2025 |
237 | ![]() |
SAND/USDT | $0.2486 | $806.87 | 11:57:09 09/07/2025 |
238 | ![]() |
SAND/KRW | $0.2481 | $796.67 | 11:57:10 09/07/2025 |
239 | ![]() |
SAND/USD | $0.2503 | $794.95 | 11:59:53 09/07/2025 |
240 | ![]() |
SAND/PHP | $0.2532 | $662.12 | 11:54:11 09/07/2025 |
241 | ![]() |
SAND/GBP | $0.2497 | $656.28 | 11:59:24 09/07/2025 |
242 | ![]() |
SAND/AUD | $0.2507 | $652.77 | 10:09:39 09/07/2025 |
243 | ![]() |
SAND/USDT | $0.2485 | $576.15 | 11:57:11 09/07/2025 |
244 | ![]() |
SAND/USD | $0.2477 | $533.52 | 11:59:23 09/07/2025 |
245 | ![]() |
SAND/USDT | $0.2485 | $486.51 | 11:57:07 09/07/2025 |
246 | ![]() |
SAND/CAD | $0.2500 | $485.35 | 12:03:07 09/07/2025 |
247 | ![]() |
SAND/VNDC | $0.2488 | $442.66 | 11:57:14 09/07/2025 |
248 | ![]() |
SAND/XBT | $0.2489 | $417.41 | 11:59:54 09/07/2025 |
249 | ![]() |
SAND/USD | $0.2486 | $372.49 | 12:00:16 09/07/2025 |
250 | ![]() |
SAND/USDT | $0.2464 | $317.40 | 11:59:23 09/07/2025 |
251 | ![]() |
SAND/BTC | $0.2480 | $308.77 | 12:00:08 09/07/2025 |
252 | ![]() |
SAND/USD | $0.2481 | $260.58 | 12:00:08 09/07/2025 |
253 | ![]() |
SAND/THB | $0.2472 | $178.28 | 12:00:11 09/07/2025 |
254 | ![]() |
SAND/USD | $0.2486 | $150.64 | 10:09:39 09/07/2025 |
255 | ![]() |
SAND/ETH | $0.8992 | $149.81 | 12:03:09 09/07/2025 |
256 | ![]() |
SAND/INR | $0.2584 | $91.46 | 12:00:11 09/07/2025 |
257 | ![]() |
SAND/BTC | $0.2441 | $77.45 | 11:56:53 09/07/2025 |
258 | ![]() |
SAND/USDT | $0.2424 | $50.00 | 12:03:09 09/07/2025 |
259 | ![]() |
SAND/TUSD | $0.9564 | $49.78 | 12:03:09 09/07/2025 |
260 | ![]() |
SAND/AUD | $0.2569 | $33.55 | 11:57:08 09/07/2025 |
261 | ![]() |
SAND/EUR | $0.2494 | $31.51 | 11:57:10 09/07/2025 |
262 | ![]() |
SAND/USDT | $0.2487 | $30.81 | 12:00:16 09/07/2025 |
263 | ![]() |
SAND/USDT | $0.2490 | $27.86 | 11:57:10 09/07/2025 |
264 | ![]() |
SAND/BRL | $0.2445 | $24.65 | 11:54:07 09/07/2025 |
265 | ![]() |
SAND/USD | $0.2487 | $22.35 | 11:57:10 09/07/2025 |
266 | ![]() |
SAND/BTC | $0.2476 | $21.07 | 12:03:09 09/07/2025 |
267 | ![]() |
SAND/INR | $0.3495 | $20.16 | 12:00:13 09/07/2025 |
268 | ![]() |
SAND/IDR | $0.2467 | $13.90 | 11:57:13 09/07/2025 |
269 | ![]() |
SAND/TEL | $0.2500 | $10.04 | 06:02:11 09/07/2025 |
270 | ![]() |
SAND/INR | $0.3132 | $8.81 | 11:57:08 09/07/2025 |
271 | ![]() |
SAND/SGD | $0.2576 | $4.02 | 11:57:08 09/07/2025 |
272 | ![]() |
SAND/INR | $0.2680 | $2.51 | 11:54:10 09/07/2025 |
273 | ![]() |
WMATIC/SAND | $0.1965 | $1.93 | 11:41:58 09/07/2025 |
274 | ![]() |
SAND/KLV | $0.2569 | $1.57 | 12:03:09 09/07/2025 |
275 | ![]() |
SAND/BRL | $0.2478 | $1.05 | 12:00:08 09/07/2025 |
276 | ![]() |
WETH/SAND | $2,601.77 | $1.02 | 11:40:58 09/07/2025 |
277 | ![]() |
USDC.e/SAND | $1.01 | $0.6283 | 01:59:49 09/07/2025 |
278 | ![]() |
SAND/KRW | $0.2608 | $0.4042 | 12:00:09 09/07/2025 |
279 | ![]() |
USDC.e/SAND | $1.02 | $0.04875 | 02:00:23 09/07/2025 |
280 | ![]() |
SAND/BTC | $0.2377 | $0 | 11:55:53 09/07/2025 |
281 | ![]() |
SAND/BTC | $0.2450 | $0 | 11:54:20 09/07/2025 |
282 | ![]() |
SAND/USDC | $0.2580 | $0 | 11:57:07 09/07/2025 |
283 | ![]() |
SAND/NZD | $0.2582 | $0 | 11:57:08 09/07/2025 |
284 | ![]() |
SAND/USD | $0.2580 | $0 | 11:57:08 09/07/2025 |
285 | ![]() |
SAND/USD | $0.2547 | $0 | 11:56:24 09/07/2025 |
286 | ![]() |
SAND/INR | $0.2098 | $0 | 12:00:07 09/07/2025 |
287 | ![]() |
SAND/USD | $0.2489 | $0 | 12:00:11 09/07/2025 |
288 | ![]() |
SAND/USDT | $0.2488 | $0 | 12:00:11 09/07/2025 |
289 | ![]() |
SAND/BRL | $0.2432 | $0 | 12:00:08 09/07/2025 |
290 | ![]() |
SAND/EUR | $0.6440 | $0 | 10:09:39 09/07/2025 |
291 | ![]() |
SAND/BTC | $0.2486 | $0 | 11:57:08 09/07/2025 |
292 | ![]() |
SAND/USDC | $0.2486 | $0 | 11:57:08 09/07/2025 |
293 | ![]() |
SAND/IDR | $0.2496 | $0 | 12:00:14 09/07/2025 |
294 | ![]() |
SAND/USDT | $0.2484 | $0 | 11:54:10 09/07/2025 |
295 | ![]() |
SAND/BTC | $0.2450 | $0 | 12:00:09 09/07/2025 |
296 | ![]() |
SAND/EUR | $0.3248 | $0 | 12:00:18 09/07/2025 |
297 | ![]() |
WETH/SAND | $2,544.66 | $0 | 19:20:36 04/07/2025 |
298 | ![]() |
SAND/JPY | $0.2418 | $0 | 11:57:08 09/07/2025 |
299 | ![]() |
WMATIC/SAND | $0.3613 | $0 | 11:57:07 09/07/2025 |
300 | ![]() |
SAND/USDT | $0.2493 | $0 | 11:57:14 09/07/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 09/07/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,125,674 với tỷ giá $0.2485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.