The Sandbox SAND
Xếp hạng #149
15:29:00 11/06/2026
Giá The Sandbox (SAND)
$0.05158 3.66%
0.0000008204 BTC
1,346 VND
Thấp: $0.04891
Cao: $0.05158
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05127 | $83,793,892 | 15:00:10 11/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5785 | $51,941,863 | 14:57:15 11/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05128 | $40,601,593 | 15:00:15 11/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05119 | $11,554,935 | 14:57:17 11/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05122 | $9,727,301 | 14:51:15 11/06/2026 |
| 6 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.05113 | $7,882,489 | 14:54:16 11/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05121 | $6,216,205 | 14:57:15 11/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05119 | $5,370,283 | 14:57:15 11/06/2026 |
| 10 |  OneEx |
SAND/USDT | $0.05128 | $5,007,413 | 15:00:16 11/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05120 | $4,568,301 | 14:57:17 11/06/2026 |
| 12 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.05126 | $4,480,249 | 15:00:15 11/06/2026 |
| 14 |  Ekbit |
SAND/USDT | $0.05128 | $4,226,039 | 15:00:27 11/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.05123 | $4,088,859 | 14:57:07 11/06/2026 |
| 16 |  Bybit |
SAND/USDT | $0.05113 | $4,058,591 | 14:54:16 11/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.05124 | $4,054,954 | 15:00:08 11/06/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.05126 | $3,957,970 | 15:00:16 11/06/2026 |
| 19 |  idax exchange |
SAND/USDT | $0.05126 | $3,957,970 | 15:00:17 11/06/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.05119 | $3,741,526 | 14:57:15 11/06/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.05105 | $3,532,615 | 14:51:15 11/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.05164 | $3,252,589 | 14:59:54 11/06/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.05164 | $3,251,985 | 15:00:10 11/06/2026 |
| 24 |  ASTX |
SAND/USDT | $0.05124 | $3,178,414 | 15:00:07 11/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.05134 | $2,688,576 | 14:57:15 11/06/2026 |
| 26 |  BVOX |
SAND/USDT | $0.05119 | $2,586,733 | 14:57:15 11/06/2026 |
| 27 |  Batonex |
SAND/USDT | $0.05124 | $2,480,869 | 15:00:16 11/06/2026 |
| 28 |  CoinP |
SAND/USDT | $0.05125 | $2,098,623 | 15:00:22 11/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.05125 | $2,016,604 | 15:00:16 11/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05119 | $1,963,746 | 14:57:16 11/06/2026 |
| 31 |  BTCC |
SAND/USDT | $0.07131 | $1,898,897 | 14:57:16 11/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05119 | $1,880,056 | 14:57:17 11/06/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.05126 | $1,639,121 | 15:00:11 11/06/2026 |
| 34 |  BTSE |
SAND/USDT | $0.05116 | $1,625,201 | 14:45:15 11/06/2026 |
| 35 |  B2Z Exchange |
SAND/USD | $0.05133 | $1,597,815 | 15:00:15 11/06/2026 |
| 36 |  BITmarkets |
SAND/USDT | $0.05129 | $1,596,624 | 15:00:15 11/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05123 | $1,425,047 | 14:57:09 11/06/2026 |
| 38 |  Upbit |
SAND/KRW | $0.05041 | $1,363,769 | 14:56:53 11/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05113 | $1,217,633 | 14:54:18 11/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.05120 | $1,100,089 | 14:57:17 11/06/2026 |
| 41 |  KTX |
SAND/USDT | $0.05144 | $1,059,122 | 15:00:07 11/06/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.05133 | $983,351 | 15:00:15 11/06/2026 |
| 43 |  Bitget |
SAND/USDT | $0.05112 | $968,900 | 14:54:16 11/06/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.05121 | $966,658 | 15:00:15 11/06/2026 |
| 45 |  BitMart |
SAND/USDC | $0.05126 | $924,876 | 14:57:11 11/06/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.05113 | $830,142 | 14:54:16 11/06/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.05133 | $803,392 | 15:00:19 11/06/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.05132 | $800,580 | 15:00:07 11/06/2026 |
| 49 | Binance |
SAND/USDT | $0.05125 | $788,010 | 14:56:54 11/06/2026 |
| 50 | KTX |
SAND/USDT | $0.05128 | $771,408 | 15:00:16 11/06/2026 |
| 51 | BlockFin |
SAND/USDT | $0.05130 | $687,665 | 15:00:08 11/06/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.05120 | $666,846 | 14:57:21 11/06/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,810 | 15:00:17 11/06/2026 |
| 54 | CoinP |
SAND/USDT | $0.05123 | $645,692 | 14:57:11 11/06/2026 |
| 55 |  VOOX Exchange |
SAND/USDT | $0.05133 | $634,428 | 14:57:17 11/06/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.04944 | $611,135 | 14:59:53 11/06/2026 |
| 57 | WhiteBIT |
SAND/USDT | $0.05129 | $608,884 | 14:51:07 11/06/2026 |
| 58 |  Phemex |
SAND/USDT | $0.05120 | $556,695 | 14:57:16 11/06/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05031 | $536,689 | 14:59:53 11/06/2026 |
| 60 |  Gate |
SAND/USDT | $0.05116 | $511,893 | 14:54:20 11/06/2026 |
| 61 | Coinlocally |
SAND/USDT | $0.05123 | $496,281 | 15:00:10 11/06/2026 |
| 62 | YEX |
SAND/USDT | $0.05124 | $485,643 | 15:00:08 11/06/2026 |
| 63 | EagleX |
SAND/USDT | $0.05127 | $460,649 | 15:00:15 11/06/2026 |
| 64 |  WOO X Pro |
SAND/USDT | $0.05128 | $457,990 | 15:00:16 11/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.05118 | $455,130 | 14:57:15 11/06/2026 |
| 66 |  EasiCoin |
SAND/USDT | $0.05127 | $449,594 | 15:00:16 11/06/2026 |
| 67 |  MEXC |
SAND/USDT | $0.05120 | $445,433 | 14:57:16 11/06/2026 |
| 68 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 69 |  BloFin |
SAND/USDT | $0.05125 | $412,259 | 14:45:08 11/06/2026 |
| 70 | BTCC |
SAND/USDT | $0.05122 | $393,914 | 14:57:10 11/06/2026 |
| 71 |  4E |
SAND/USDT | $0.05132 | $390,030 | 15:00:10 11/06/2026 |
| 72 | Ju.com |
SAND/USDT | $0.05124 | $350,144 | 15:00:10 11/06/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.05121 | $347,416 | 14:48:18 11/06/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.05119 | $290,738 | 14:56:59 11/06/2026 |
| 75 |  Echobit |
SAND/USDT | $0.05123 | $288,040 | 14:57:12 11/06/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.05118 | $287,865 | 14:57:16 11/06/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.05128 | $241,369 | 15:00:11 11/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.05113 | $240,587 | 14:57:11 11/06/2026 |
| 79 | WhiteBIT |
SAND/USDC | $0.05119 | $235,981 | 14:51:07 11/06/2026 |
| 80 | LBank |
SAND/USDT | $0.05124 | $216,500 | 14:57:10 11/06/2026 |
| 81 |  CoinUp.io |
SAND/USDT | $0.05118 | $215,435 | 14:54:09 11/06/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.05117 | $211,906 | 14:57:20 11/06/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.05133 | $200,533 | 15:00:16 11/06/2026 |
| 84 |  UZX |
SAND/USDT | $0.05133 | $197,822 | 14:57:11 11/06/2026 |
| 85 | Toobit |
SAND/USDT | $0.05125 | $180,225 | 14:57:13 11/06/2026 |
| 86 | BVOX |
SAND/USDT | $0.05123 | $169,411 | 14:57:09 11/06/2026 |
| 87 |  Websea |
SAND/USDT | $0.05124 | $166,358 | 14:45:18 11/06/2026 |
| 88 |  OKX |
SAND/USDT | $0.05119 | $157,558 | 14:56:23 11/06/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.05123 | $157,382 | 14:57:13 11/06/2026 |
| 90 | CoinW |
SAND/USDT | $0.05127 | $156,127 | 14:48:07 11/06/2026 |
| 91 |  KoinBX |
SAND/INR | $0.05457 | $146,123 | 15:00:09 11/06/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.05124 | $135,075 | 15:00:11 11/06/2026 |
| 93 | FameEX |
SAND/USDT | $0.05117 | $131,401 | 14:57:10 11/06/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05123 | $131,341 | 14:57:10 11/06/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.05123 | $131,159 | 14:57:11 11/06/2026 |
| 96 |  Kraken |
SAND/USD | $0.05120 | $129,897 | 14:59:24 11/06/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.05123 | $129,230 | 14:57:09 11/06/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.05082 | $125,986 | 15:00:07 11/06/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.05125 | $121,318 | 15:00:10 11/06/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.05114 | $121,310 | 14:57:09 11/06/2026 |
| 101 | Bybit |
SAND/USDT | $0.05119 | $121,006 | 14:54:11 11/06/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.05123 | $115,445 | 14:57:27 11/06/2026 |
| 103 | Tapbit |
SAND/USDT | $0.05123 | $113,274 | 14:57:11 11/06/2026 |
| 104 |  MGBX |
SAND/USDT | $0.05117 | $105,564 | 14:57:17 11/06/2026 |
| 105 | KoinBX |
SAND/USDT | $0.05131 | $104,619 | 15:00:09 11/06/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.05118 | $102,754 | 14:51:07 11/06/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.05139 | $95,675.62 | 15:00:07 11/06/2026 |
| 108 | BITmarkets |
SAND/USD | $0.05139 | $95,673.94 | 15:00:10 11/06/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.05143 | $92,176.84 | 14:57:12 11/06/2026 |
| 110 | BitMart |
SAND/USDT | $0.05113 | $89,711.33 | 14:57:11 11/06/2026 |
| 111 | VOOX Exchange |
SAND/USDT | $0.05133 | $89,429.52 | 14:57:08 11/06/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05127 | $86,507.09 | 15:00:08 11/06/2026 |
| 113 | MEXC |
SAND/USDT | $0.05120 | $86,267.71 | 14:54:11 11/06/2026 |
| 114 |  BitTap |
SAND/USDT | $0.05126 | $84,555.52 | 15:00:16 11/06/2026 |
| 115 | AscendEX |
SAND/USDT | $0.05124 | $83,974.09 | 14:51:11 11/06/2026 |
| 116 |  Pionex |
SAND/USDT | $0.05119 | $82,981.41 | 14:57:16 11/06/2026 |
| 117 | HTX |
SAND/USDT | $0.05075 | $82,596.12 | 14:57:17 11/06/2026 |
| 118 | Phemex |
SAND/USDT | $0.05123 | $82,393.22 | 14:57:12 11/06/2026 |
| 119 |  AEGET |
SAND/USDT | $0.05127 | $82,049.68 | 15:00:17 11/06/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.05114 | $80,619.29 | 14:45:10 11/06/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.05136 | $79,231.27 | 14:57:10 11/06/2026 |
| 122 |  Hibt |
SAND/USDT | $0.05123 | $78,600.08 | 14:57:12 11/06/2026 |
| 123 |  KCEX |
SAND/USDT | $0.05125 | $76,941.36 | 14:57:09 11/06/2026 |
| 124 | Binance |
SAND/USDC | $0.05128 | $70,174.99 | 14:56:54 11/06/2026 |
| 125 | Bitunix |
SAND/USDT | $0.05125 | $69,567.60 | 14:48:07 11/06/2026 |
| 126 | Binance |
SAND/TRY | $0.05122 | $67,099.65 | 14:56:54 11/06/2026 |
| 127 |  BitKan |
SAND/USDT | $0.05130 | $65,153.88 | 15:00:10 11/06/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.05124 | $60,493.92 | 14:57:08 11/06/2026 |
| 129 |  XBO.com |
SAND/USDC | $0.05129 | $59,318.59 | 15:00:11 11/06/2026 |
| 130 | XBO.com |
SAND/USDT | $0.05124 | $59,301.70 | 15:00:11 11/06/2026 |
| 131 |  LeveX |
SAND/USDT | $0.05126 | $58,488.92 | 15:00:16 11/06/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.05113 | $57,333.86 | 14:54:18 11/06/2026 |
| 133 |  BigONE |
SAND/USDT | $0.05122 | $55,084.02 | 14:57:11 11/06/2026 |
| 134 | MEXC |
SAND/USDC | $0.05121 | $54,894.57 | 14:54:11 11/06/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.05123 | $54,491.31 | 15:00:13 11/06/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.05132 | $54,160.82 | 15:00:10 11/06/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.05132 | $54,158.68 | 15:00:07 11/06/2026 |
| 138 |  LATOKEN |
SAND/USDT | $0.05121 | $53,590.49 | 14:57:08 11/06/2026 |
| 139 | BTSE |
SAND/USDT | $0.05113 | $53,439.17 | 14:45:10 11/06/2026 |
| 140 | BloFin |
SAND/USDT | $0.05114 | $53,310.04 | 14:48:18 11/06/2026 |
| 141 |  Coinbase Exchange |
SAND/USD | $0.05130 | $47,291.19 | 14:56:30 11/06/2026 |
| 142 | Pionex |
SAND/USDT | $0.05123 | $45,541.01 | 14:57:09 11/06/2026 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.05138 | $45,338.26 | 14:59:53 11/06/2026 |
| 144 |  Binance TR |
SAND/TRY | $0.05123 | $44,306.06 | 14:57:13 11/06/2026 |
| 145 |  BingX |
SAND/USDT | $0.05122 | $43,758.74 | 14:57:08 11/06/2026 |
| 146 |  Bitvavo |
SAND/EUR | $0.05120 | $41,472.74 | 14:57:07 11/06/2026 |
| 147 | Gate |
SAND/USDT | $0.05120 | $40,243.83 | 14:56:24 11/06/2026 |
| 148 |  Picol |
SAND/USDT | $0.05134 | $40,173.31 | 15:00:10 11/06/2026 |
| 149 | CoinTR |
SAND/USDT | $0.05113 | $39,819.28 | 14:57:10 11/06/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.05124 | $39,414.80 | 14:54:10 11/06/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.05124 | $37,966.62 | 15:00:10 11/06/2026 |
| 152 | Bitrue |
SAND/XRP | $0.05145 | $36,559.63 | 14:57:09 11/06/2026 |
| 153 | Zoomex |
SAND/USDT | $0.05119 | $36,301.89 | 14:54:12 11/06/2026 |
| 154 | KuCoin |
SAND/USDT | $0.05122 | $35,975.53 | 14:59:53 11/06/2026 |
| 155 |  BitDelta |
SAND/USDT | $0.05124 | $35,821.10 | 15:00:10 11/06/2026 |
| 156 |  Niza.io |
SAND/USD | $0.05120 | $31,877.63 | 15:00:09 11/06/2026 |
| 157 | Koinbay |
SAND/USDT | $0.05123 | $31,026.20 | 14:57:09 11/06/2026 |
| 158 |  Blockfinex |
SAND/USDT | $0.05124 | $30,358.49 | 15:00:07 11/06/2026 |
| 159 | WHXEX |
SAND/USDT | $0.05124 | $30,358.49 | 15:00:10 11/06/2026 |
| 160 | idax exchange |
SAND/USDT | $0.05124 | $30,357.18 | 15:00:12 11/06/2026 |
| 161 |  Globe Derivative Exchange |
SAND/USD | $0.05132 | $26,210.74 | 15:00:16 11/06/2026 |
| 162 | Bitget |
SAND/USDT | $0.05144 | $25,734.04 | 14:54:08 11/06/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.05124 | $24,757.70 | 14:57:10 11/06/2026 |
| 164 | MGBX |
SAND/USDT | $0.05124 | $24,111.01 | 14:57:11 11/06/2026 |
| 165 | Bitrue |
SAND/USDC | $0.05125 | $23,972.18 | 14:57:09 11/06/2026 |
| 166 |  Coinbase International Exchange |
SAND/USDC | $0.05102 | $22,761.94 | 15:00:16 11/06/2026 |
| 167 |  CoinEx |
SAND/USDT | $0.05124 | $22,434.08 | 14:59:23 11/06/2026 |
| 168 | Kraken |
SAND/EUR | $0.05138 | $20,921.32 | 14:59:24 11/06/2026 |
| 169 |  Bit2Me |
SAND/EUR | $0.05138 | $20,056.35 | 14:57:07 11/06/2026 |
| 170 |  Bullish |
SAND/USDC | $0.05098 | $19,271.98 | 14:57:10 11/06/2026 |
| 171 |  ZKE |
SAND/USDT | $0.05123 | $18,212.68 | 15:00:12 11/06/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.05214 | $17,746.49 | 15:00:09 11/06/2026 |
| 173 | LeveX |
SAND/USDT | $0.05127 | $17,277.04 | 15:00:09 11/06/2026 |
| 174 |  Coincall |
SAND/USD | $0.05119 | $16,889.41 | 15:03:16 11/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08616 | $14,973.34 | 15:00:14 11/06/2026 |
| 176 |  Binance TH |
SAND/USDT | $0.05125 | $14,967.63 | 14:57:11 11/06/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.05122 | $14,717.92 | 14:57:09 11/06/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.05119 | $13,397.80 | 14:57:09 11/06/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.05122 | $13,129.29 | 14:57:09 11/06/2026 |
| 180 |  EXMO.ME |
SAND/USDC | $0.05116 | $12,692.65 | 15:00:08 11/06/2026 |
| 181 |  EXMO |
SAND/USDC | $0.05119 | $12,689.48 | 14:57:11 11/06/2026 |
| 182 |  PointPay |
SAND/USDT | $0.05117 | $10,872.14 | 14:57:08 11/06/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.05122 | $10,815.86 | 15:00:08 11/06/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.05118 | $10,292.96 | 14:57:10 11/06/2026 |
| 185 |  WEEX |
SAND/USDT | $0.05123 | $10,166.13 | 14:57:10 11/06/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $1,652.49 | $8,709.17 | 14:38:15 11/06/2026 |
| 187 |  Paribu |
SAND/TRY | $0.05114 | $7,195.03 | 14:59:53 11/06/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.07326 | $6,168.29 | 14:19:31 11/06/2026 |
| 189 |  Ulink |
SAND/USDT | $0.2632 | $6,107.39 | 15:00:19 11/06/2026 |
| 190 | YEX |
SAND/USDC | $0.05129 | $5,968.68 | 15:00:08 11/06/2026 |
| 191 | EXMO |
SAND/USDT | $0.04954 | $5,779.82 | 14:57:11 11/06/2026 |
| 192 |  Azbit |
SAND/USDT | $0.05124 | $5,773.79 | 14:54:10 11/06/2026 |
| 193 | EXMO.ME |
SAND/USDT | $0.04953 | $5,743.83 | 15:00:08 11/06/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.05144 | $5,437.65 | 14:59:53 11/06/2026 |
| 195 | Niza.io |
SAND/EUR | $0.05137 | $5,102.14 | 15:00:09 11/06/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.05148 | $5,027.21 | 14:57:09 11/06/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.05114 | $4,980.44 | 15:00:09 11/06/2026 |
| 198 | Bitrue |
SAND/USDT | $0.05123 | $4,805.93 | 14:57:09 11/06/2026 |
| 199 |  Koinpark |
SAND/INR | $0.05435 | $4,635.06 | 15:00:07 11/06/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.05124 | $4,628.21 | 15:00:17 11/06/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.05115 | $4,409.53 | 13:15:35 11/06/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.05127 | $4,383.54 | 15:00:07 11/06/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.05128 | $4,383.08 | 15:00:10 11/06/2026 |
| 204 |  Kanga Exchange |
SAND/USDC | $0.05128 | $4,331.93 | 15:00:07 11/06/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.05126 | $4,198.61 | 15:00:16 11/06/2026 |
| 206 | Kanga Exchange |
SAND/USDT | $0.05118 | $3,881.21 | 15:00:07 11/06/2026 |
| 207 |  Coinone |
SAND/KRW | $0.05032 | $3,863.32 | 14:57:53 11/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05130 | $3,731.94 | 15:00:07 11/06/2026 |
| 209 |  MAX Exchange |
SAND/TWD | $0.05176 | $3,683.97 | 14:57:11 11/06/2026 |
| 210 | SunX |
SAND/USDT | $0.05127 | $3,657.03 | 15:00:18 11/06/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.05132 | $2,556.78 | 15:03:16 11/06/2026 |
| 212 |  Bitstamp by Robinhood |
SAND/USD | $0.04873 | $2,366.10 | 14:59:23 11/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.05127 | $2,113.96 | 15:00:19 11/06/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.05108 | $2,081.19 | 15:00:09 11/06/2026 |
| 215 |  OKJ |
SAND/JPY | $0.05076 | $1,599.40 | 14:57:10 11/06/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05310 | $1,568.06 | 15:00:09 11/06/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07333 | $1,558.29 | 14:19:31 11/06/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.05493 | $1,318.30 | 14:57:15 11/06/2026 |
| 219 | Crypto.com Exchange |
SAND/USD | $0.05143 | $1,131.77 | 12:42:18 11/06/2026 |
| 220 |  Korbit |
SAND/KRW | $0.05486 | $1,015.21 | 14:57:10 11/06/2026 |
| 221 |  Bitkub |
SAND/THB | $0.05103 | $1,003.30 | 14:57:11 11/06/2026 |
| 222 |  TRIV |
SAND/IDR | $0.05144 | $906.31 | 15:00:11 11/06/2026 |
| 223 | TRIV |
SAND/USDT | $0.05127 | $903.24 | 15:00:11 11/06/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07370 | $759.61 | 13:24:33 11/06/2026 |
| 225 |  Indodax |
SAND/IDR | $0.05149 | $742.52 | 14:59:54 11/06/2026 |
| 226 |  ZebPay |
SAND/INR | $0.05433 | $682.98 | 15:00:07 11/06/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.05124 | $662.16 | 15:00:09 11/06/2026 |
| 228 |  Blynex |
SAND/USDT | $0.05126 | $657.11 | 15:00:07 11/06/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2335 | $610.49 | 14:54:08 11/06/2026 |
| 230 |  Flipster |
SAND/USDT | $0.05117 | $498.42 | 15:00:16 11/06/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.05136 | $473.82 | 14:57:09 11/06/2026 |
| 232 |  Bitso |
SAND/USD | $0.05136 | $470.50 | 14:59:26 11/06/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.05149 | $424.16 | 15:00:09 11/06/2026 |
| 234 |  Gemini |
SAND/USD | $0.05037 | $367.11 | 14:59:53 11/06/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.05124 | $345.77 | 14:57:08 11/06/2026 |
| 236 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05132 | $306.29 | 11:49:15 11/06/2026 |
| 237 |  Aster |
SAND/USDT | $0.05156 | $266.08 | 14:54:15 11/06/2026 |
| 238 |  NovaDAX |
SAND/BRL | $0.04935 | $248.13 | 15:00:09 11/06/2026 |
| 239 | OKX |
SAND/EUR | $0.05160 | $244.85 | 14:56:53 11/06/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.05129 | $203.54 | 14:57:11 11/06/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.05134 | $98.68 | 08:07:35 11/06/2026 |
| 242 |  Independent Reserve |
SAND/AUD | $0.05007 | $89.21 | 15:00:09 11/06/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.05115 | $72.01 | 11:56:23 11/06/2026 |
| 244 | Upbit |
SAND/BTC | $0.05117 | $64.45 | 14:56:53 11/06/2026 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.05317 | $48.73 | 14:59:23 11/06/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,657.59 | $39.07 | 12:27:24 11/06/2026 |
| 247 | CEX.IO |
SAND/USD | $0.05135 | $25.00 | 14:57:11 11/06/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.06891 | $24.90 | 14:57:11 11/06/2026 |
| 249 | Bitazza |
SAND/THB | $0.05125 | $22.68 | 15:00:11 11/06/2026 |
| 250 | Bybit |
SAND/USDC | $0.04924 | $20.10 | 14:54:11 11/06/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.05150 | $19.42 | 14:57:11 11/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05144 | $9.17 | 11:56:23 11/06/2026 |
| 253 |  Unocoin |
SAND/INR | $0.1568 | $8.47 | 14:57:11 11/06/2026 |
| 254 |  WazirX |
SAND/INR | $0.05319 | $4.63 | 15:00:11 11/06/2026 |
| 255 |  ADEN |
SAND/USDT | $0.05121 | $2.86 | 15:03:50 11/06/2026 |
| 256 |  Giottus |
SAND/INR | $0.07232 | $2.70 | 14:48:08 11/06/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.05890 | $2.32 | 15:00:08 11/06/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 |
| 259 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05880 | $0.7413 | 08:15:27 11/06/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,607.55 | $0.1691 | 08:33:45 10/06/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07588 | $0.07171 | 04:56:42 11/06/2026 |
| 262 | HitBTC |
SAND/BTC | $0.05128 | $0 | 14:57:09 11/06/2026 |
| 263 | Independent Reserve |
SAND/NZD | $0.04980 | $0 | 15:00:09 11/06/2026 |
| 264 | Independent Reserve |
SAND/SGD | $0.04984 | $0 | 15:00:09 11/06/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.04987 | $0 | 15:00:09 11/06/2026 |
| 266 |  BTC Markets |
SAND/AUD | $0.05110 | $0 | 14:51:12 11/06/2026 |
| 267 | OKX |
SAND/USDC | $0.05131 | $0 | 14:56:23 11/06/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07838 | $0 | 14:54:11 11/06/2026 |
| 269 | WazirX |
SAND/USDT | $0.04909 | $0 | 15:00:11 11/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05129 | $0 | 15:00:11 11/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05131 | $0 | 15:00:11 11/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05105 | $0 | 15:00:30 11/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1452 | $0 | 15:00:30 11/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 15:00:30 11/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05118 | $0 | 15:00:30 11/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05127 | $0 | 14:57:08 11/06/2026 |
| 277 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.05124 | $0 | 14:57:08 11/06/2026 |
| 279 | Giottus |
SAND/USDT | $0.05124 | $0 | 14:48:08 11/06/2026 |
| 280 |  Ndax |
SAND/CAD | $0.04985 | $0 | 15:00:09 11/06/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2701 | $0 | 14:57:19 11/06/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.05129 | $0 | 15:00:10 11/06/2026 |
| 283 |  WOO X |
SAND/USDT | $0.05124 | $0 | 14:57:15 11/06/2026 |
| 284 | WOO X |
SAND/USDT | $0.05143 | $0 | 14:57:10 11/06/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07192 | $0 | 15:00:10 11/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07442 | $0 | 14:57:07 11/06/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 14:54:10 11/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05127 | $0 | 15:00:07 11/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 11/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,793,892 với tỷ giá $0.05127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.