The Sandbox SAND
Xếp hạng #136
12:44:00 30/05/2026
Giá The Sandbox (SAND)
$0.07006 3.01%
0.0000009535 BTC
1,838 VND
Thấp: $0.06651
Cao: $0.07127
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5785 | $51,941,645 | 11:57:15 30/05/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.06961 | $33,635,464 | 12:00:15 30/05/2026 |
| 3 |  SunX |
SAND/USDT | $0.06980 | $15,868,545 | 12:00:09 30/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.06970 | $12,079,076 | 11:54:17 30/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.06968 | $11,457,365 | 11:57:17 30/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.06964 | $9,448,813 | 11:48:15 30/05/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.06967 | $9,435,731 | 11:57:15 30/05/2026 |
| 8 |  CoinW |
SAND/USDT | $0.06966 | $8,113,862 | 11:57:17 30/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.06967 | $7,015,714 | 11:57:18 30/05/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.06966 | $6,529,060 | 12:00:16 30/05/2026 |
| 11 |  GroveX |
SAND/USDT | $0.06976 | $5,805,591 | 12:00:12 30/05/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.06967 | $5,434,797 | 12:00:15 30/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.06970 | $5,107,865 | 11:54:15 30/05/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.06971 | $5,061,387 | 11:57:07 30/05/2026 |
| 15 |  OneEx |
SAND/USDT | $0.06974 | $5,002,745 | 12:00:16 30/05/2026 |
| 16 |  EagleX |
SAND/USDT | $0.06971 | $5,001,463 | 12:00:11 30/05/2026 |
| 17 |  ASTX |
SAND/USDT | $0.06971 | $4,754,474 | 12:00:08 30/05/2026 |
| 18 |  BTCC |
SAND/USDT | $0.07131 | $4,176,102 | 11:57:15 30/05/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.06947 | $4,043,855 | 11:48:15 30/05/2026 |
| 20 |  BVOX |
SAND/USDT | $0.06968 | $3,947,309 | 11:57:15 30/05/2026 |
| 21 |  Batonex |
SAND/USDT | $0.06965 | $3,770,515 | 12:00:16 30/05/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.06981 | $3,769,921 | 11:57:15 30/05/2026 |
| 23 |  Bybit |
SAND/USDT | $0.06970 | $3,741,238 | 11:54:16 30/05/2026 |
| 24 |  Millionero |
SAND/USDT | $0.06968 | $3,429,303 | 12:00:15 30/05/2026 |
| 25 |  CoinP |
SAND/USDT | $0.06966 | $3,284,949 | 11:57:21 30/05/2026 |
| 26 |  KTX |
SAND/USDT | $0.06981 | $3,280,223 | 12:00:12 30/05/2026 |
| 27 |  idax exchange |
SAND/USDT | $0.06965 | $2,993,079 | 12:00:16 30/05/2026 |
| 28 |  WHXEX |
SAND/USDT | $0.06966 | $2,993,026 | 12:00:16 30/05/2026 |
| 29 |  HTX |
SAND/USDT | $0.06127 | $2,452,695 | 11:59:55 30/05/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.06971 | $2,066,595 | 11:57:10 30/05/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.06966 | $1,963,403 | 11:57:17 30/05/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.06968 | $1,797,368 | 12:00:15 30/05/2026 |
| 33 |  BTSE |
SAND/USDT | $0.06972 | $1,795,616 | 11:57:15 30/05/2026 |
| 34 |  Upbit |
SAND/KRW | $0.06833 | $1,758,512 | 11:56:23 30/05/2026 |
| 35 | Binance |
SAND/USDT | $0.06976 | $1,746,318 | 11:56:32 30/05/2026 |
| 36 |  BITmarkets |
SAND/USDT | $0.06965 | $1,731,304 | 12:00:15 30/05/2026 |
| 37 |  Coinlocally |
SAND/USDT | $0.06969 | $1,548,900 | 11:57:16 30/05/2026 |
| 38 |  YEX |
SAND/USDT | $0.06966 | $1,545,904 | 12:00:16 30/05/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.06917 | $1,498,372 | 11:57:10 30/05/2026 |
| 40 |  Toobit |
SAND/USDT | $0.06966 | $1,366,792 | 11:57:18 30/05/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.06971 | $1,269,752 | 12:00:17 30/05/2026 |
| 42 |  Bitget |
SAND/USDT | $0.06969 | $1,269,389 | 11:54:16 30/05/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.06982 | $1,208,987 | 12:00:07 30/05/2026 |
| 44 | YEX |
SAND/USDT | $0.06971 | $1,137,572 | 12:00:11 30/05/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.06968 | $1,122,399 | 11:57:17 30/05/2026 |
| 46 |  MEXC |
SAND/USDT | $0.06968 | $1,109,447 | 11:57:16 30/05/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.06971 | $1,085,392 | 12:00:11 30/05/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.06871 | $1,052,754 | 11:59:53 30/05/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.06967 | $986,280 | 11:57:16 30/05/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.06967 | $985,873 | 12:00:16 30/05/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.06966 | $946,607 | 12:00:16 30/05/2026 |
| 52 |  BitMart |
SAND/USDC | $0.06974 | $917,168 | 11:57:07 30/05/2026 |
| 53 | BlockFin |
SAND/USDT | $0.06951 | $900,186 | 12:00:15 30/05/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.06979 | $882,211 | 12:00:07 30/05/2026 |
| 55 | BTCC |
SAND/USDT | $0.06973 | $868,407 | 11:57:08 30/05/2026 |
| 56 |  4E |
SAND/USDT | $0.06974 | $863,947 | 11:57:12 30/05/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.06976 | $857,928 | 11:54:19 30/05/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.06964 | $850,354 | 11:51:20 30/05/2026 |
| 59 | CoinP |
SAND/USDT | $0.06971 | $813,306 | 12:00:07 30/05/2026 |
| 60 |  BloFin |
SAND/USDT | $0.06982 | $721,245 | 11:57:11 30/05/2026 |
| 61 | Ju.com |
SAND/USDT | $0.06981 | $721,056 | 12:00:08 30/05/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.06961 | $719,181 | 12:00:19 30/05/2026 |
| 63 | KTX |
SAND/USDT | $0.06967 | $682,454 | 12:00:16 30/05/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.06970 | $670,610 | 11:57:16 30/05/2026 |
| 65 |  Phemex |
SAND/USDT | $0.06967 | $667,678 | 11:57:16 30/05/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,834 | 12:00:17 30/05/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.06833 | $629,617 | 11:59:53 30/05/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.06971 | $590,066 | 11:57:17 30/05/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.06966 | $582,578 | 12:00:16 30/05/2026 |
| 70 | YUBIT |
SAND/USDT | $0.06967 | $578,645 | 11:57:15 30/05/2026 |
| 71 | EagleX |
SAND/USDT | $0.06967 | $578,600 | 12:00:15 30/05/2026 |
| 72 | Millionero |
SAND/USDT | $0.06980 | $552,427 | 12:00:11 30/05/2026 |
| 73 | LBank |
SAND/USDT | $0.06974 | $525,031 | 11:57:11 30/05/2026 |
| 74 |  UZX |
SAND/USDT | $0.06971 | $415,702 | 11:57:10 30/05/2026 |
| 75 |  Echobit |
SAND/USDT | $0.06971 | $407,908 | 11:57:10 30/05/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.06968 | $390,337 | 11:57:17 30/05/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.06974 | $380,183 | 11:57:11 30/05/2026 |
| 78 |  Websea |
SAND/USDT | $0.06951 | $369,080 | 11:42:08 30/05/2026 |
| 79 |  Gate |
SAND/USDT | $0.06971 | $366,769 | 11:54:19 30/05/2026 |
| 80 | Toobit |
SAND/USDT | $0.06975 | $337,775 | 11:57:12 30/05/2026 |
| 81 | OrangeX |
SAND/USDT | $0.06971 | $332,156 | 11:57:12 30/05/2026 |
| 82 | WhiteBIT |
SAND/USDT | $0.06971 | $324,706 | 11:48:09 30/05/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.06961 | $316,748 | 11:57:07 30/05/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.06977 | $306,719 | 11:51:10 30/05/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.06971 | $300,905 | 12:00:16 30/05/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.06971 | $291,183 | 11:57:08 30/05/2026 |
| 87 | BVOX |
SAND/USDT | $0.06971 | $289,403 | 11:57:07 30/05/2026 |
| 88 | Tapbit |
SAND/USDT | $0.06971 | $264,159 | 11:57:09 30/05/2026 |
| 89 |  Bitazza |
SAND/USDT | $0.06974 | $244,258 | 12:00:07 30/05/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.06971 | $215,837 | 11:54:10 30/05/2026 |
| 91 |  Gleec BTC |
SAND/USDT | $0.06980 | $213,271 | 12:00:11 30/05/2026 |
| 92 |  HitBTC |
SAND/USDT | $0.06964 | $213,268 | 11:54:10 30/05/2026 |
| 93 | CoinW |
SAND/USDT | $0.06977 | $206,011 | 11:57:07 30/05/2026 |
| 94 |  Hibt |
SAND/USDT | $0.06971 | $174,415 | 11:57:09 30/05/2026 |
| 95 | Ourbit |
SAND/USDT | $0.06981 | $173,728 | 11:57:09 30/05/2026 |
| 96 | FameEX |
SAND/USDT | $0.06970 | $163,524 | 11:57:10 30/05/2026 |
| 97 |  MGBX |
SAND/USDT | $0.06965 | $159,643 | 11:57:17 30/05/2026 |
| 98 | Binance |
SAND/TRY | $0.07011 | $157,232 | 11:56:32 30/05/2026 |
| 99 | Phemex |
SAND/USDT | $0.06961 | $154,588 | 11:57:10 30/05/2026 |
| 100 | Bybit |
SAND/USDT | $0.06977 | $153,738 | 11:54:11 30/05/2026 |
| 101 | BitMart |
SAND/USDT | $0.06971 | $143,903 | 11:57:07 30/05/2026 |
| 102 |  AEGET |
SAND/USDT | $0.06967 | $143,090 | 12:00:16 30/05/2026 |
| 103 | MEXC |
SAND/USDT | $0.06977 | $142,949 | 11:57:07 30/05/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.06971 | $141,814 | 11:54:26 30/05/2026 |
| 105 |  XXKK |
SAND/USDT | $0.06974 | $141,540 | 11:57:12 30/05/2026 |
| 106 |  KoinBX |
SAND/INR | $0.07372 | $140,376 | 12:00:14 30/05/2026 |
| 107 |  BitGW Exchange |
SAND/USDT | $0.06980 | $138,116 | 12:00:10 30/05/2026 |
| 108 |  OKX |
SAND/USDT | $0.06974 | $137,159 | 11:56:53 30/05/2026 |
| 109 |  Gems Trade |
SAND/USDT | $0.06974 | $137,156 | 11:57:09 30/05/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.06971 | $136,221 | 12:00:07 30/05/2026 |
| 111 | AscendEX |
SAND/USDT | $0.06981 | $120,128 | 11:48:11 30/05/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.06975 | $120,066 | 12:00:07 30/05/2026 |
| 113 | BITmarkets |
SAND/USD | $0.06975 | $120,064 | 12:00:08 30/05/2026 |
| 114 |  BitTap |
SAND/USDT | $0.06964 | $119,573 | 12:00:17 30/05/2026 |
| 115 | Binance |
SAND/USDC | $0.06978 | $118,285 | 11:56:32 30/05/2026 |
| 116 |  Binance TR |
SAND/TRY | $0.07014 | $117,842 | 11:57:12 30/05/2026 |
| 117 |  BitKan |
SAND/USDT | $0.06976 | $117,772 | 12:00:12 30/05/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.06967 | $115,421 | 11:57:18 30/05/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.06974 | $114,364 | 11:57:10 30/05/2026 |
| 120 |  Coinbase Exchange |
SAND/USD | $0.06980 | $98,675.92 | 11:56:59 30/05/2026 |
| 121 | KoinBX |
SAND/USDT | $0.06972 | $97,268.37 | 12:00:14 30/05/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.07044 | $95,622.76 | 12:00:07 30/05/2026 |
| 123 |  Pionex |
SAND/USDT | $0.06971 | $94,977.60 | 11:57:12 30/05/2026 |
| 124 | KuCoin |
SAND/USDT | $0.06945 | $92,329.51 | 11:46:53 30/05/2026 |
| 125 |  SuperEx |
SAND/USDT | $0.06941 | $91,109.27 | 12:00:08 30/05/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.06981 | $87,819.28 | 12:00:09 30/05/2026 |
| 127 |  Picol |
SAND/USDT | $0.06971 | $83,726.36 | 12:00:08 30/05/2026 |
| 128 |  LeveX |
SAND/USDT | $0.06963 | $76,489.09 | 12:00:15 30/05/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.06981 | $75,987.03 | 11:57:12 30/05/2026 |
| 130 |  Paribu |
SAND/TRY | $0.07001 | $75,675.66 | 11:59:53 30/05/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.06972 | $72,495.38 | 12:00:07 30/05/2026 |
| 132 | BITmarkets |
SAND/USDT | $0.06972 | $72,466.13 | 12:00:08 30/05/2026 |
| 133 | BTSE |
SAND/USDT | $0.06976 | $72,331.05 | 11:57:14 30/05/2026 |
| 134 | Bitunix |
SAND/USDT | $0.06971 | $70,000.25 | 11:57:10 30/05/2026 |
| 135 |  Bitvavo |
SAND/EUR | $0.06981 | $69,900.92 | 11:57:11 30/05/2026 |
| 136 |  Kraken |
SAND/USD | $0.06970 | $68,860.36 | 11:59:54 30/05/2026 |
| 137 | Bitrue |
SAND/XRP | $0.06989 | $68,526.67 | 11:57:09 30/05/2026 |
| 138 |  Dex-Trade |
SAND/USDT | $0.06981 | $66,483.86 | 11:54:07 30/05/2026 |
| 139 | Koinbay |
SAND/USDT | $0.06961 | $66,203.25 | 11:57:10 30/05/2026 |
| 140 |  BingX |
SAND/USDT | $0.06974 | $66,176.56 | 11:57:07 30/05/2026 |
| 141 | WHXEX |
SAND/USDT | $0.06981 | $65,320.06 | 12:00:12 30/05/2026 |
| 142 | idax exchange |
SAND/USDT | $0.06971 | $65,220.22 | 12:00:09 30/05/2026 |
| 143 |  BigONE |
SAND/USDT | $0.06971 | $61,337.83 | 11:54:07 30/05/2026 |
| 144 | MGBX |
SAND/USDT | $0.06971 | $61,226.39 | 11:57:11 30/05/2026 |
| 145 |  KCEX |
SAND/USDT | $0.06975 | $60,940.33 | 11:57:09 30/05/2026 |
| 146 | Gate |
SAND/USDT | $0.06940 | $60,829.57 | 11:56:24 30/05/2026 |
| 147 | CoinTR |
SAND/USDT | $0.06981 | $58,202.09 | 12:00:07 30/05/2026 |
| 148 | MEXC |
SAND/USDC | $0.06975 | $55,090.16 | 11:54:07 30/05/2026 |
| 149 | WhiteBIT |
SAND/USDC | $0.06984 | $54,327.08 | 11:48:09 30/05/2026 |
| 150 | BloFin |
SAND/USDT | $0.06971 | $53,546.07 | 11:57:16 30/05/2026 |
| 151 | Pionex |
SAND/USDT | $0.06967 | $51,889.17 | 11:57:15 30/05/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.06971 | $49,443.15 | 11:57:11 30/05/2026 |
| 153 | HTX |
SAND/USDT | $0.06942 | $49,162.81 | 11:57:24 30/05/2026 |
| 154 |  Coinone |
SAND/KRW | $0.06833 | $48,781.31 | 11:57:53 30/05/2026 |
| 155 | Bitcastle |
SAND/USDT | $0.06971 | $46,537.11 | 12:00:09 30/05/2026 |
| 156 | Zoomex |
SAND/USDT | $0.06977 | $46,121.40 | 11:54:15 30/05/2026 |
| 157 |  CoinEx |
SAND/USDT | $0.06978 | $42,238.41 | 11:59:53 30/05/2026 |
| 158 |  ZKE |
SAND/USDT | $0.06971 | $39,132.13 | 12:00:09 30/05/2026 |
| 159 |  Bullish |
SAND/USDC | $0.06958 | $38,968.23 | 12:00:11 30/05/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.07007 | $38,053.41 | 11:48:09 30/05/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.06994 | $38,001.36 | 11:59:53 30/05/2026 |
| 162 |  BitDelta |
SAND/USDT | $0.06971 | $35,117.49 | 11:57:07 30/05/2026 |
| 163 |  EXMO |
SAND/USDT | $0.06971 | $34,879.47 | 11:57:07 30/05/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.06971 | $34,879.47 | 11:57:07 30/05/2026 |
| 165 |  Cryptomus |
SAND/USDT | $0.06975 | $27,996.68 | 11:57:07 30/05/2026 |
| 166 |  Nivex |
SAND/USDT | $0.06818 | $27,700.99 | 12:00:09 30/05/2026 |
| 167 | Bitrue |
SAND/USDC | $0.06977 | $25,261.92 | 11:57:09 30/05/2026 |
| 168 |  Coincall |
SAND/USD | $0.06963 | $24,217.60 | 12:00:16 30/05/2026 |
| 169 |  XBO.com |
SAND/USDT | $0.06981 | $24,135.17 | 12:00:07 30/05/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.07061 | $23,694.01 | 12:00:13 30/05/2026 |
| 171 |  BitStorage |
SAND/USDT | $0.06981 | $22,521.69 | 12:00:10 30/05/2026 |
| 172 | EXMO |
SAND/USDC | $0.06977 | $21,318.79 | 11:57:07 30/05/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.06977 | $21,318.79 | 11:57:07 30/05/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.06990 | $21,005.59 | 11:57:11 30/05/2026 |
| 175 | Bitget |
SAND/USDT | $0.06971 | $19,661.96 | 11:54:08 30/05/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.06978 | $19,629.69 | 11:54:10 30/05/2026 |
| 177 |  Binance TH |
SAND/USDT | $0.06974 | $18,731.73 | 11:57:10 30/05/2026 |
| 178 |  Niza.io |
SAND/USD | $0.06970 | $16,908.31 | 12:00:07 30/05/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $2,008.79 | $16,339.18 | 11:48:17 30/05/2026 |
| 180 | Kraken |
SAND/EUR | $0.06963 | $15,943.51 | 11:59:23 30/05/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.06974 | $15,382.00 | 11:57:10 30/05/2026 |
| 182 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.50 | 12:00:07 30/05/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.06968 | $14,936.67 | 11:57:11 30/05/2026 |
| 184 | BtcTurk | Kripto |
SAND/USDT | $0.06961 | $14,838.68 | 11:59:53 30/05/2026 |
| 185 | LeveX |
SAND/USDT | $0.06972 | $14,133.04 | 12:00:07 30/05/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.06953 | $13,901.85 | 11:57:11 30/05/2026 |
| 187 |  PointPay |
SAND/USDT | $0.06970 | $13,858.30 | 11:57:11 30/05/2026 |
| 188 | SunX |
SAND/USDT | $0.06966 | $12,528.96 | 12:00:17 30/05/2026 |
| 189 |  Bitso |
SAND/USD | $0.07070 | $12,528.62 | 11:59:53 30/05/2026 |
| 190 |  Bitbank |
SAND/JPY | $0.07109 | $11,978.53 | 11:57:10 30/05/2026 |
| 191 |  Blynex |
SAND/USDT | $0.06976 | $11,550.75 | 11:57:07 30/05/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.09082 | $11,466.28 | 11:43:09 30/05/2026 |
| 193 |  Globe Derivative Exchange |
SAND/USD | $0.06972 | $10,368.25 | 12:00:16 30/05/2026 |
| 194 |  Koinpark |
SAND/INR | $0.07359 | $10,061.47 | 11:57:07 30/05/2026 |
| 195 |  WEEX |
SAND/USDT | $0.06971 | $10,027.17 | 11:57:10 30/05/2026 |
| 196 | Bitrue |
SAND/USDT | $0.06971 | $9,980.30 | 11:57:09 30/05/2026 |
| 197 |  Uniswap v2 |
SAND/WETH | $0.06944 | $9,293.30 | 11:31:35 30/05/2026 |
| 198 |  Bitstamp by Robinhood |
SAND/USD | $0.07067 | $9,073.20 | 11:59:53 30/05/2026 |
| 199 | Koinpark |
SAND/USDT | $0.06971 | $8,188.37 | 11:57:07 30/05/2026 |
| 200 |  Azbit |
SAND/USDT | $0.06961 | $7,743.61 | 11:57:10 30/05/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.06981 | $6,780.17 | 12:00:09 30/05/2026 |
| 202 |  Ulink |
SAND/USDT | $0.2633 | $6,583.12 | 12:00:19 30/05/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.06978 | $6,429.32 | 12:00:07 30/05/2026 |
| 204 | YEX |
SAND/USDC | $0.06967 | $5,938.05 | 12:00:11 30/05/2026 |
| 205 | BITmarkets |
SAND/USDC | $0.06974 | $5,519.59 | 12:00:08 30/05/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.06974 | $5,519.37 | 12:00:07 30/05/2026 |
| 207 | XBO.com |
SAND/USDC | $0.06978 | $5,445.13 | 12:00:07 30/05/2026 |
| 208 |  LATOKEN |
SAND/USDT | $0.06943 | $4,778.17 | 11:57:10 30/05/2026 |
| 209 |  Kanga Exchange |
SAND/USDC | $0.06982 | $4,765.71 | 12:00:08 30/05/2026 |
| 210 |  Gemini |
SAND/USD | $0.06592 | $4,667.16 | 11:59:23 30/05/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09104 | $4,490.64 | 11:57:02 30/05/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.06952 | $4,445.94 | 12:03:17 30/05/2026 |
| 213 | Kanga Exchange |
SAND/USDT | $0.06979 | $4,089.19 | 12:00:08 30/05/2026 |
| 214 | Niza.io |
SAND/EUR | $0.06963 | $3,942.61 | 12:00:07 30/05/2026 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.07073 | $3,866.64 | 12:00:16 30/05/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.06968 | $3,536.66 | 12:00:16 30/05/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.06948 | $3,340.52 | 11:29:20 30/05/2026 |
| 218 |  Bitkub |
SAND/THB | $0.06893 | $2,963.07 | 11:57:07 30/05/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.06965 | $2,892.27 | 12:00:19 30/05/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.07129 | $2,356.53 | 12:00:09 30/05/2026 |
| 221 |  TRIV |
SAND/IDR | $0.07002 | $1,092.55 | 12:00:10 30/05/2026 |
| 222 |  Indodax |
SAND/IDR | $0.06968 | $1,092.30 | 11:59:53 30/05/2026 |
| 223 | TRIV |
SAND/USDT | $0.06978 | $1,092.29 | 12:00:10 30/05/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09126 | $1,026.40 | 11:56:52 30/05/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.06971 | $863.01 | 12:00:09 30/05/2026 |
| 226 |  Tokocrypto |
SAND/USDT | $0.06976 | $789.65 | 11:57:08 30/05/2026 |
| 227 | Bybit |
SAND/USDC | $0.06951 | $628.02 | 11:54:11 30/05/2026 |
| 228 |  Flipster |
SAND/USDT | $0.06967 | $620.60 | 12:00:15 30/05/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2328 | $608.86 | 12:00:07 30/05/2026 |
| 230 |  Aster |
SAND/USDT | $0.06878 | $514.26 | 11:54:15 30/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07059 | $483.96 | 09:42:47 30/05/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.07284 | $482.32 | 11:54:10 30/05/2026 |
| 233 |  Ndax |
SAND/CAD | $0.06926 | $407.51 | 12:00:07 30/05/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.07056 | $407.10 | 12:00:10 30/05/2026 |
| 235 |  Korbit |
SAND/KRW | $0.06926 | $390.89 | 11:57:10 30/05/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.07022 | $336.07 | 09:48:11 30/05/2026 |
| 237 | Bitazza |
SAND/THB | $0.07022 | $308.04 | 11:57:11 30/05/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.07054 | $277.50 | 10:40:35 30/05/2026 |
| 239 |  MAX Exchange |
SAND/TWD | $0.07000 | $277.22 | 11:54:09 30/05/2026 |
| 240 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05621 | $255.85 | 11:35:11 30/05/2026 |
| 241 | OKX |
SAND/USD | $0.07000 | $251.26 | 11:56:23 30/05/2026 |
| 242 | Bitstamp by Robinhood |
SAND/EUR | $0.06651 | $205.74 | 11:59:53 30/05/2026 |
| 243 |  WazirX |
SAND/INR | $0.07788 | $203.58 | 12:00:08 30/05/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.07100 | $202.28 | 10:57:21 30/05/2026 |
| 245 | OKX |
SAND/TRY | $0.07007 | $180.46 | 11:56:53 30/05/2026 |
| 246 | WazirX |
SAND/USDT | $0.06802 | $159.24 | 12:00:08 30/05/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,008.24 | $148.19 | 11:31:17 30/05/2026 |
| 248 |  BTC Markets |
SAND/AUD | $0.07093 | $140.21 | 11:57:11 30/05/2026 |
| 249 | MAX Exchange |
SAND/USDT | $0.07340 | $69.28 | 11:54:09 30/05/2026 |
| 250 |  ZebPay |
SAND/INR | $0.07368 | $58.29 | 11:57:07 30/05/2026 |
| 251 | OKX |
SAND/EUR | $0.06984 | $57.29 | 11:56:53 30/05/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.06810 | $54.43 | 11:57:08 30/05/2026 |
| 253 |  NovaDAX |
SAND/BRL | $0.06828 | $48.00 | 11:57:10 30/05/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.06978 | $32.72 | 11:57:08 30/05/2026 |
| 255 |  CEX.IO |
SAND/EUR | $0.07008 | $28.59 | 11:57:12 30/05/2026 |
| 256 | CEX.IO |
SAND/USD | $0.06986 | $24.12 | 11:57:12 30/05/2026 |
| 257 | CEX.IO |
SAND/USDT | $0.06979 | $19.73 | 11:57:12 30/05/2026 |
| 258 | PointPay |
SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.06828 | $12.87 | 12:00:08 30/05/2026 |
| 260 | Upbit |
SAND/BTC | $0.06713 | $12.77 | 11:56:23 30/05/2026 |
| 261 |  Unocoin |
SAND/INR | $0.09472 | $12.55 | 12:00:09 30/05/2026 |
| 262 |  Bitfinex |
SAND/USDT | $0.06492 | $9.82 | 11:57:16 30/05/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.06541 | $6.00 | 12:00:12 30/05/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.06692 | $4.75 | 10:43:53 30/05/2026 |
| 265 | OKX |
SAND/USDC | $0.06966 | $1.39 | 11:56:53 30/05/2026 |
| 266 | QuickSwap |
WETH/SAND | $2,010.92 | $1.13 | 09:05:50 30/05/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08858 | $0.08108 | 17:37:56 28/05/2026 |
| 268 | HitBTC |
SAND/BTC | $0.07098 | $0 | 11:54:10 30/05/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.06794 | $0 | 12:00:08 30/05/2026 |
| 270 | Independent Reserve |
SAND/SGD | $0.06793 | $0 | 12:00:08 30/05/2026 |
| 271 | Independent Reserve |
SAND/USD | $0.06792 | $0 | 12:00:08 30/05/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07904 | $0 | 11:57:09 30/05/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.06972 | $0 | 12:00:12 30/05/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.06972 | $0 | 12:00:12 30/05/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.07047 | $0 | 12:00:30 30/05/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1460 | $0 | 12:00:30 30/05/2026 |
| 277 | CoinJar |
SAND/USD | $0.07567 | $0 | 12:00:30 30/05/2026 |
| 278 | CoinJar |
SAND/USDC | $0.07019 | $0 | 12:00:30 30/05/2026 |
| 279 |  digitalexchange.id |
SAND/IDR | $0.06974 | $0 | 12:00:17 30/05/2026 |
| 280 |  CoinDCX |
SAND/USDT | $0.06978 | $0 | 12:00:07 30/05/2026 |
| 281 |  Giottus |
SAND/INR | $0.07283 | $0 | 11:51:12 30/05/2026 |
| 282 | Giottus |
SAND/USDT | $0.06971 | $0 | 11:51:12 30/05/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2770 | $0 | 12:00:08 30/05/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.07102 | $0 | 12:00:11 30/05/2026 |
| 285 |  WOO X |
SAND/USDT | $0.06961 | $0 | 11:57:15 30/05/2026 |
| 286 | WOO X |
SAND/USDT | $0.06981 | $0 | 11:57:07 30/05/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07266 | $0 | 11:57:10 30/05/2026 |
| 288 |  OKJ |
SAND/JPY | $0.07280 | $0 | 11:57:12 30/05/2026 |
| 289 |  SmarDex |
WMATIC/SAND | $0.1013 | $0 | 11:57:08 30/05/2026 |
| 290 | UZX |
SAND/USDT | $0.08160 | $0 | 11:57:15 30/05/2026 |
| 291 |  ADEN |
SAND/USDT | $0.06954 | $0 | 12:03:48 30/05/2026 |
| 292 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 293 |  Bybit EU |
SAND/USDC | $0.06621 | $0 | 11:57:10 30/05/2026 |
| 294 |  Gate US |
SAND/USDT | $0.06975 | $0 | 12:00:08 30/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 30/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,941,645 với tỷ giá $0.5785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.