Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,386,787,975 Khối lượng (24h): $63,166,208,813 Thị phần: BTC: 58.5%, ETH: 10.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #150 07:54:00 18/07/2026
Giá The Sandbox (SAND)
$0.04773 -0.56%
0.0000007474 BTC 1,259 VND
Thấp: $0.04685 Cao: $0.04853

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04766 $44,246,833 08:00:11 18/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04762 $23,350,144 08:00:15 18/07/2026
3 Tapbit Tapbit SAND/USDT $0.04877 $15,837,759 07:57:15 18/07/2026
4 Binance Binance SAND/USDT $0.04764 $4,942,429 07:54:17 18/07/2026
5 OneEx OneEx SAND/USDT $0.04771 $4,928,611 08:00:16 18/07/2026
6 Koinbay Koinbay SAND/USDT $0.04767 $4,366,501 07:51:15 18/07/2026
7 idax exchange idax exchange SAND/USDT $0.04762 $4,360,365 08:00:18 18/07/2026
8 WHXEX WHXEX SAND/USDT $0.04762 $4,360,275 08:00:16 18/07/2026
9 OrangeX OrangeX SAND/USDT $0.04766 $4,208,344 07:45:15 18/07/2026
10 ASTX ASTX SAND/USDT $0.04757 $3,571,913 08:00:08 18/07/2026
11 CoinW CoinW SAND/USDT $0.04768 $3,396,475 07:57:18 18/07/2026
12 LBank LBank SAND/USDT $0.04764 $3,238,139 07:57:17 18/07/2026
13 FameEX FameEX SAND/USDT $0.04763 $2,917,761 07:57:18 18/07/2026
14 BTSE BTSE SAND/USDT $0.04764 $2,838,769 07:51:15 18/07/2026
15 YUBIT YUBIT SAND/USDT $0.04757 $2,782,979 07:57:07 18/07/2026
16 BITmarkets BITmarkets SAND/USDT $0.04758 $2,737,979 08:00:15 18/07/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.04766 $2,589,441 07:45:15 18/07/2026
18 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
19 WOO X Pro WOO X Pro SAND/USDT $0.04762 $2,055,020 08:00:16 18/07/2026
20 CoinP CoinP SAND/USDT $0.04766 $1,893,815 07:57:20 18/07/2026
21 YEX YEX SAND/USDT $0.04762 $1,871,803 08:00:16 18/07/2026
22 CRMClick CRMClick SAND/USDT $0.04774 $1,862,684 07:54:09 18/07/2026
23 HTX HTX SAND/USDT $0.04769 $1,862,014 07:59:54 18/07/2026
24 Batonex Batonex SAND/USDT $0.04764 $1,730,725 08:00:16 18/07/2026
25 Bybit Bybit SAND/USDT $0.04765 $1,673,055 07:54:16 18/07/2026
26 BVOX BVOX SAND/USDT $0.04763 $1,651,364 07:57:15 18/07/2026
27 CoinChief CoinChief SAND/USDT $0.04767 $1,429,599 07:57:08 18/07/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04744 $1,097,981 07:57:15 18/07/2026
29 Poloniex Poloniex SAND/USDT $0.04757 $1,088,962 07:59:53 18/07/2026
30 BitDelta BitDelta SAND/USDT $0.04769 $985,333 07:57:07 18/07/2026
31 Ekbit Ekbit SAND/USDT $0.04762 $949,336 08:00:16 18/07/2026
32 DigiFinex DigiFinex SAND/USDT $0.04767 $926,022 07:57:11 18/07/2026
33 BitMart BitMart SAND/USDC $0.04772 $925,304 07:57:12 18/07/2026
34 KTX KTX SAND/USDT $0.04766 $867,290 08:00:11 18/07/2026
35 BlockFin BlockFin SAND/USDT $0.04767 $855,218 08:00:10 18/07/2026
36 MEXC MEXC SAND/USDT $0.04764 $825,927 07:57:16 18/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04767 $742,051 08:00:07 18/07/2026
38 CoinP CoinP SAND/USDT $0.04757 $705,920 07:57:11 18/07/2026
39 Hotcoin Hotcoin SAND/USDT $0.04761 $695,839 07:57:25 18/07/2026
40 KTX KTX SAND/USDT $0.04763 $677,786 08:00:19 18/07/2026
41 Toobit Toobit SAND/USDT $0.04761 $670,861 07:57:16 18/07/2026
42 Bitget Bitget SAND/USDT $0.04764 $657,534 07:54:15 18/07/2026
43 Cofinex Cofinex SAND/USDT $0.04762 $657,406 08:00:15 18/07/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,253 08:00:16 18/07/2026
45 BloFin BloFin SAND/USDT $0.04767 $512,684 07:57:07 18/07/2026
46 YEX YEX SAND/USDT $0.04757 $512,226 08:00:08 18/07/2026
47 Zoomex Zoomex SAND/USDT $0.04763 $501,654 07:57:24 18/07/2026
48 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
49 Upbit Upbit SAND/KRW $0.04725 $492,809 07:56:25 18/07/2026
50 Bitcastle Bitcastle SAND/USDT $0.04757 $492,462 08:00:18 18/07/2026
51 GroveX GroveX SAND/USDT $0.04770 $445,850 07:54:10 18/07/2026
52 Bitbaby Bitbaby SAND/USDT $0.04762 $412,180 08:00:15 18/07/2026
53 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.04763 $338,117 07:57:17 18/07/2026
55 YUBIT YUBIT SAND/USDT $0.04763 $315,787 07:57:15 18/07/2026
56 Binance Binance SAND/USDT $0.04768 $293,778 07:56:42 18/07/2026
57 Hotcoin Hotcoin SAND/USDT $0.04769 $283,122 07:57:11 18/07/2026
58 BlockFin BlockFin SAND/USDT $0.04757 $281,259 08:00:15 18/07/2026
59 Phemex Phemex SAND/USDT $0.04764 $274,969 07:57:16 18/07/2026
60 WhiteBIT WhiteBIT SAND/USDT $0.04763 $268,549 07:57:11 18/07/2026
61 CoinUp.io CoinUp.io SAND/USDT $0.04766 $248,419 07:57:12 18/07/2026
62 Bitunix Bitunix SAND/USDT $0.04767 $246,351 07:48:16 18/07/2026
63 Bitazza Bitazza SAND/USDT $0.04766 $243,230 08:00:08 18/07/2026
64 Bitrue Bitrue SAND/USDT $0.04764 $239,093 07:57:16 18/07/2026
65 KCEX KCEX SAND/USDT $0.04764 $189,415 07:57:15 18/07/2026
66 Bitbase Bitbase SAND/USDT $0.04765 $168,504 07:54:18 18/07/2026
67 Bitbase Bitbase SAND/USDT $0.04770 $163,772 07:54:11 18/07/2026
68 BTCC BTCC SAND/USDT $0.04772 $146,940 07:57:08 18/07/2026
69 4E 4E SAND/USDT $0.04765 $145,412 08:00:07 18/07/2026
70 BVOX BVOX SAND/USDT $0.04757 $141,100 07:57:07 18/07/2026
71 Biconomy.com Biconomy.com SAND/USDT $0.04767 $132,512 07:45:08 18/07/2026
72 KoinBX KoinBX SAND/INR $0.05072 $131,326 03:51:12 18/07/2026
73 Tapbit Tapbit SAND/USDT $0.04757 $127,868 07:57:07 18/07/2026
74 DigiFinex DigiFinex SAND/USDT $0.04767 $124,051 08:00:17 18/07/2026
75 FameEX FameEX SAND/USDT $0.04772 $122,201 07:57:07 18/07/2026
76 Bithumb Bithumb SAND/KRW $0.04727 $116,193 07:59:23 18/07/2026
77 BitradeX BitradeX SAND/USDT $0.04767 $115,448 07:54:08 18/07/2026
78 Phemex Phemex SAND/USDT $0.04747 $104,915 07:57:08 18/07/2026
79 CoinTR CoinTR SAND/TRY $0.04794 $104,699 07:54:08 18/07/2026
80 Hyperliquid Hyperliquid SAND/USDC $0.04767 $103,630 07:54:26 18/07/2026
81 ASTX ASTX SAND/USDT $0.04762 $95,807.42 08:00:16 18/07/2026
82 KoinBX KoinBX SAND/USDT $0.04822 $93,180.85 03:51:12 18/07/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.04776 $88,984.60 07:54:07 18/07/2026
84 BITmarkets BITmarkets SAND/USD $0.04770 $88,934.85 08:00:08 18/07/2026
85 SuperEx SuperEx SAND/USDT $0.04779 $87,800.17 08:00:13 18/07/2026
86 UZX UZX SAND/USDT $0.04770 $86,154.34 07:54:11 18/07/2026
87 MGBX MGBX SAND/USDT $0.04761 $84,440.55 07:57:17 18/07/2026
88 LBank LBank SAND/USDT $0.04766 $84,240.11 07:57:12 18/07/2026
89 LATOKEN LATOKEN SAND/USDT $0.04776 $81,211.78 07:54:08 18/07/2026
90 CoinUp.io CoinUp.io SAND/USDT $0.04763 $74,948.94 07:57:17 18/07/2026
91 Bitunix Bitunix SAND/USDT $0.04771 $73,768.40 07:48:09 18/07/2026
92 Bybit Bybit SAND/USDT $0.04770 $73,060.87 07:54:08 18/07/2026
93 CoinW CoinW SAND/USDT $0.04767 $71,164.86 07:57:07 18/07/2026
94 BITmarkets BITmarkets SAND/USDT $0.04762 $70,320.84 08:00:08 18/07/2026
95 BTSE BTSE SAND/USDT $0.04769 $70,152.53 07:57:07 18/07/2026
96 Toobit Toobit SAND/USDT $0.04767 $67,402.64 07:57:13 18/07/2026
97 Websea Websea SAND/USDT $0.04767 $67,103.82 07:57:12 18/07/2026
98 OKX OKX SAND/USDT $0.04776 $67,023.22 07:56:23 18/07/2026
99 MEXC MEXC SAND/USDT $0.04768 $66,754.94 07:54:10 18/07/2026
100 XXKK XXKK SAND/USDT $0.04768 $65,845.64 07:54:07 18/07/2026
101 Gate Gate SAND/USDT $0.04765 $61,955.60 07:54:19 18/07/2026
102 BitTap BitTap SAND/USDT $0.04763 $60,725.56 08:00:18 18/07/2026
103 MEXC MEXC SAND/USDC $0.04770 $56,911.80 07:54:10 18/07/2026
104 BigONE BigONE SAND/USDT $0.04768 $55,344.46 07:57:07 18/07/2026
105 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,839.94 $53,204.12 07:56:49 18/07/2026
106 XT.COM XT.COM SAND/USDT $0.04767 $49,453.66 07:57:08 18/07/2026
107 BitMart BitMart SAND/USDT $0.04767 $41,969.59 07:57:12 18/07/2026
108 HitBTC HitBTC SAND/USDT $0.04772 $41,339.60 07:57:11 18/07/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.04764 $41,230.83 08:00:07 18/07/2026
110 XBO.com XBO.com SAND/USDT $0.04771 $41,184.51 08:00:09 18/07/2026
111 LeveX LeveX SAND/USDT $0.04762 $40,653.75 08:00:15 18/07/2026
112 Bitcastle Bitcastle SAND/USDT $0.04757 $37,867.48 08:00:09 18/07/2026
113 BitKan BitKan SAND/USDT $0.04768 $37,501.47 08:00:08 18/07/2026
114 CoinTR CoinTR SAND/USDT $0.04767 $36,788.07 07:54:08 18/07/2026
115 x.me Exchange x.me Exchange SAND/USDT $0.04757 $35,333.28 07:57:08 18/07/2026
116 Ourbit Ourbit SAND/USDT $0.04766 $35,237.98 07:57:11 18/07/2026
117 OrangeX OrangeX SAND/USDT $0.04767 $34,761.13 07:45:11 18/07/2026
118 BingX BingX SAND/USDT $0.04765 $33,854.23 07:57:11 18/07/2026
119 Binance Binance SAND/USDC $0.04770 $33,675.80 07:56:42 18/07/2026
120 Koinbay Koinbay SAND/USDT $0.04757 $32,267.16 07:57:12 18/07/2026
121 WHXEX WHXEX SAND/USDT $0.04767 $32,214.72 08:00:08 18/07/2026
122 idax exchange idax exchange SAND/USDT $0.04767 $32,214.72 08:00:09 18/07/2026
123 Hibt Hibt SAND/USDT $0.04767 $29,347.41 07:57:08 18/07/2026
124 Kraken Kraken SAND/USD $0.04770 $28,347.38 07:59:54 18/07/2026
125 BYDFi BYDFi SAND/USDT $0.04767 $28,011.34 08:00:07 18/07/2026
126 Deepcoin Deepcoin SAND/USDT $0.04766 $27,473.88 07:57:11 18/07/2026
127 Bitbank Bitbank SAND/JPY $0.04779 $25,933.26 07:57:07 18/07/2026
128 Bitrue Bitrue SAND/XRP $0.04776 $25,420.85 07:57:08 18/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04777 $25,334.68 07:59:23 18/07/2026
130 Binance Binance SAND/TRY $0.04775 $25,116.75 07:56:42 18/07/2026
131 CoinEx CoinEx SAND/USDT $0.04764 $23,826.84 07:59:23 18/07/2026
132 Bitrue Bitrue SAND/USDC $0.04769 $23,318.62 07:57:08 18/07/2026
133 BloFin BloFin SAND/USDT $0.04757 $22,799.68 07:54:16 18/07/2026
134 Zoomex Zoomex SAND/USDT $0.04770 $21,916.57 07:51:10 18/07/2026
135 Binance TR Binance TR SAND/TRY $0.04775 $21,043.75 07:57:13 18/07/2026
136 Pionex Pionex SAND/USDT $0.04764 $20,046.71 07:57:16 18/07/2026
137 WhiteBIT WhiteBIT SAND/TRY $0.04769 $19,853.16 07:57:11 18/07/2026
138 Bitvavo Bitvavo SAND/EUR $0.04785 $19,688.93 07:57:12 18/07/2026
139 ZKE ZKE SAND/USDT $0.04767 $19,330.71 08:00:12 18/07/2026
140 Pionex Pionex SAND/USDT $0.04767 $18,001.88 07:57:08 18/07/2026
141 KuCoin KuCoin SAND/USDT $0.04778 $17,011.07 07:54:19 18/07/2026
142 Picol Picol SAND/USDT $0.04757 $15,867.80 08:00:08 18/07/2026
143 ICRYPEX ICRYPEX SAND/USDT $0.04687 $15,607.33 08:00:09 18/07/2026
144 OneBullEx OneBullEx SAND/USDT $0.08622 $14,982.82 08:00:08 18/07/2026
145 SecondBTC SecondBTC SAND/USDT $0.04772 $14,741.13 07:54:12 18/07/2026
146 WhiteBIT WhiteBIT SAND/USDC $0.04777 $14,613.13 07:57:11 18/07/2026
147 AEGET AEGET SAND/USDT $0.04762 $14,114.23 08:00:16 18/07/2026
148 Bitbaby Bitbaby SAND/USDT $0.04767 $13,972.49 08:00:09 18/07/2026
149 MGBX MGBX SAND/USDT $0.04767 $13,697.52 07:57:12 18/07/2026
150 Biconomy.com Biconomy.com SAND/USDC $0.04770 $13,412.20 07:45:08 18/07/2026
151 Paribu Paribu SAND/TRY $0.04773 $12,338.33 07:57:53 18/07/2026
152 LeveX LeveX SAND/USDT $0.04766 $12,237.05 08:00:11 18/07/2026
153 Coinbase Exchange Coinbase Exchange SAND/USD $0.04780 $11,522.48 07:57:00 18/07/2026
154 WEEX WEEX SAND/USDT $0.04767 $10,093.20 07:57:08 18/07/2026
155 Blynex Blynex SAND/USDT $0.04773 $9,102.52 07:54:10 18/07/2026
156 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04780 $8,742.32 07:57:07 18/07/2026
157 Azbit Azbit SAND/USDT $0.04767 $8,659.68 07:57:19 18/07/2026
158 Gate Gate SAND/USDT $0.04776 $8,417.78 07:56:24 18/07/2026
159 BiFinance BiFinance SAND/USDT $0.04768 $8,351.53 07:57:09 18/07/2026
160 NexDAX NexDAX SAND/USDT $0.04767 $7,726.09 07:57:14 18/07/2026
161 KuCoin KuCoin SAND/USDT $0.04769 $7,435.64 07:56:53 18/07/2026
162 BITmarkets BITmarkets SAND/USDC $0.04764 $7,288.56 08:00:08 18/07/2026
163 Gemini Gemini SAND/USD $0.04810 $7,236.56 07:59:24 18/07/2026
164 Niza.io Niza.io SAND/USD $0.04770 $7,074.82 07:54:10 18/07/2026
165 Bitkub Bitkub SAND/THB $0.04783 $6,679.60 07:57:08 18/07/2026
166 PointPay PointPay SAND/USDT $0.04770 $6,565.09 07:57:07 18/07/2026
167 QuickSwap QuickSwap WMATIC/SAND $0.08307 $6,424.96 07:06:36 18/07/2026
168 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04765 $6,048.95 08:00:15 18/07/2026
169 BYDFi BYDFi SAND/USDT $0.04766 $5,958.07 08:00:15 18/07/2026
170 Coinstore Coinstore SAND/USDT $0.04773 $5,937.96 07:51:14 18/07/2026
171 Bitget Bitget SAND/USDT $0.04789 $5,888.76 07:54:51 18/07/2026
172 SunX SunX SAND/USDT $0.04763 $4,860.65 08:00:18 18/07/2026
173 XBO.com XBO.com SAND/USDC $0.04766 $4,415.05 08:00:09 18/07/2026
174 Kraken Kraken SAND/EUR $0.04805 $3,661.38 07:59:27 18/07/2026
175 Bit2Me Bit2Me SAND/EUR $0.04805 $3,594.10 07:57:11 18/07/2026
176 YEX YEX SAND/USDC $0.04760 $3,470.86 08:00:08 18/07/2026
177 Kanga Exchange Kanga Exchange SAND/USDC $0.04777 $2,884.25 08:00:11 18/07/2026
178 OKX OKX SAND/EUR $0.04777 $2,820.52 07:56:23 18/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04807 $2,569.81 07:59:23 18/07/2026
180 Uniswap v2 Uniswap v2 SAND/WETH $0.04774 $2,508.69 07:49:59 18/07/2026
181 Kanga Exchange Kanga Exchange SAND/USDT $0.04769 $2,429.87 08:00:11 18/07/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04828 $2,325.59 07:24:17 18/07/2026
183 Coinone Coinone SAND/KRW $0.04776 $2,283.19 07:59:53 18/07/2026
184 Cryptomus Cryptomus SAND/USDT $0.04770 $2,267.05 07:57:07 18/07/2026
185 MAX Exchange MAX Exchange SAND/TWD $0.04859 $2,066.88 07:54:08 18/07/2026
186 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04856 $1,748.63 07:57:07 18/07/2026
188 Koinpark Koinpark SAND/INR $0.04950 $1,661.62 08:00:08 18/07/2026
189 Bitcoiva Bitcoiva SAND/INR $0.04911 $1,487.53 08:00:08 18/07/2026
190 Bitrue Bitrue SAND/USDT $0.04767 $1,362.61 07:57:08 18/07/2026
191 Koinpark Koinpark SAND/USDT $0.04767 $1,350.67 08:00:08 18/07/2026
192 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02926 $1,307.44 07:56:05 18/07/2026
193 Independent Reserve Independent Reserve SAND/AUD $0.04489 $1,091.40 08:00:08 18/07/2026
194 BITmarkets BITmarkets SAND/IDR $0.04777 $1,054.40 08:00:08 18/07/2026
195 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08279 $965.88 07:51:31 18/07/2026
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08285 $931.35 06:45:46 18/07/2026
197 Ulink Ulink SAND/USDT $0.04763 $928.12 08:00:17 18/07/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04798 $912.90 06:44:25 18/07/2026
199 Niza.io Niza.io SAND/EUR $0.04805 $909.36 07:54:10 18/07/2026
200 Indodax Indodax SAND/IDR $0.04815 $761.96 07:59:54 18/07/2026
201 Flipster Flipster SAND/USDT $0.04778 $674.29 08:00:15 18/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04792 $631.73 07:59:23 18/07/2026
203 Coins.ph Coins.ph SAND/PHP $0.2323 $607.38 08:00:10 18/07/2026
204 Bitcoiva Bitcoiva SAND/USDT $0.04767 $599.21 08:00:08 18/07/2026
205 Bitlo Bitlo SAND/TRY $0.04773 $447.84 08:00:08 18/07/2026
206 Bitso Bitso SAND/USD $0.04776 $413.27 07:59:23 18/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04829 $409.50 07:59:53 18/07/2026
208 Aster Aster SAND/USDT $0.04783 $275.39 07:54:15 18/07/2026
209 Bybit EU Bybit EU SAND/USDC $0.04683 $221.27 08:00:08 18/07/2026
210 Binance TH Binance TH SAND/USDT $0.04767 $208.09 07:57:11 18/07/2026
211 Bybit Bybit SAND/USDC $0.04784 $197.63 07:54:08 18/07/2026
212 TRIV TRIV SAND/IDR $0.04783 $191.60 08:00:56 18/07/2026
213 TRIV TRIV SAND/USDT $0.04767 $190.92 08:00:56 18/07/2026
214 Binance.US Binance.US SAND/USDT $0.05017 $189.22 07:59:53 18/07/2026
215 Bitazza Bitazza SAND/THB $0.04819 $175.77 08:00:08 18/07/2026
216 Reku Reku SAND/IDR $0.04682 $167.54 08:00:10 18/07/2026
217 Tokocrypto Tokocrypto SAND/USDT $0.04768 $99.35 07:57:08 18/07/2026
218 ZebPay ZebPay SAND/INR $0.04987 $64.99 08:00:07 18/07/2026
219 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
220 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
221 CEX.IO CEX.IO SAND/USDT $0.04771 $52.30 07:57:07 18/07/2026
222 Uniswap v2 Uniswap v2 SAND/SUPER $0.04784 $45.55 01:51:23 18/07/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04835 $36.99 02:01:11 18/07/2026
224 Young Platform Young Platform SAND/EUR $0.04770 $32.33 07:54:11 18/07/2026
225 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,833.90 $31.07 07:51:31 18/07/2026
226 Upbit Upbit SAND/BTC $0.04748 $28.12 07:56:25 18/07/2026
227 Unocoin Unocoin SAND/INR $0.08277 $21.23 07:57:07 18/07/2026
228 Foxbit Foxbit SAND/BRL $0.04714 $17.75 08:00:07 18/07/2026
229 CEX.IO CEX.IO SAND/EUR $0.04790 $17.11 07:57:07 18/07/2026
230 CEX.IO CEX.IO SAND/USD $0.04774 $17.07 07:57:07 18/07/2026
231 Independent Reserve Independent Reserve SAND/NZD $0.04466 $12.91 08:00:08 18/07/2026
232 Korbit Korbit SAND/KRW $0.04642 $10.31 07:57:11 18/07/2026
233 GOPAX GOPAX SAND/KRW $0.04739 $9.02 08:00:08 18/07/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.05776 $8.74 07:54:08 18/07/2026
235 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
236 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
237 Giottus Giottus SAND/INR $0.04823 $2.36 07:57:08 18/07/2026
238 Uniswap v2 Uniswap v2 SAND/REVV $0.04774 $1.86 02:58:35 18/07/2026
239 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08241 $0.6395 06:45:31 18/07/2026
240 QuickSwap QuickSwap WETH/SAND $1,867.25 $0.5199 12:46:06 17/07/2026
241 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 07:57:15 18/07/2026
242 HitBTC HitBTC SAND/BTC $0.05197 $0 07:57:11 18/07/2026
243 Independent Reserve Independent Reserve SAND/SGD $0.04459 $0 08:00:08 18/07/2026
244 Independent Reserve Independent Reserve SAND/USD $0.04459 $0 08:00:08 18/07/2026
245 BTC Markets BTC Markets SAND/AUD $0.06472 $0 08:00:08 18/07/2026
246 Bitbns Bitbns SAND/INR $0.07760 $0 07:54:07 18/07/2026
247 Coinmetro Coinmetro SAND/USD $0.05598 $0 08:00:08 18/07/2026
248 Coinmetro Coinmetro SAND/USDT $0.05618 $0 08:00:08 18/07/2026
249 CoinJar CoinJar SAND/AUD $0.04948 $0 08:00:34 18/07/2026
250 CoinJar CoinJar SAND/GBP $0.1459 $0 08:00:34 18/07/2026
251 CoinJar CoinJar SAND/USD $0.05719 $0 08:00:34 18/07/2026
252 CoinJar CoinJar SAND/USDC $0.05259 $0 08:00:34 18/07/2026
253 Tokocrypto Tokocrypto SAND/USDC $0.04771 $0 07:57:08 18/07/2026
254 CoinDCX CoinDCX SAND/USDT $0.04772 $0 07:54:07 18/07/2026
255 Giottus Giottus SAND/USDT $0.04767 $0 07:57:08 18/07/2026
256 Ripio Ripio SAND/BRL $0.2730 $0 08:00:09 18/07/2026
257 Gleec BTC Gleec BTC SAND/BTC $0.05197 $0 08:00:07 18/07/2026
258 WOO X WOO X SAND/USDT $0.04777 $0 07:57:15 18/07/2026
259 WOO X WOO X SAND/USDT $0.04767 $0 07:57:08 18/07/2026
260 OKJ OKJ SAND/JPY $0.04835 $0 07:57:08 18/07/2026
261 Bullish Bullish SAND/USDC $0.04910 $0 07:54:07 18/07/2026
262 Everything.inc Everything.inc WMATIC/SAND $0.06934 $0 07:57:08 18/07/2026
263 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
264 Dzengi.com Dzengi.com SAND/USD $0.04753 $0 08:00:08 18/07/2026
265 Gate US Gate US SAND/USDT $0.04768 $0 08:00:07 18/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:11 18/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,246,833 với tỷ giá $0.04766.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá