The Sandbox SAND
Xếp hạng #134
17:43:00 09/05/2026
Giá The Sandbox (SAND)
$0.08137 4.22%
0.000001013 BTC
2,150 VND
Thấp: $0.07751
Cao: $0.08383
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08102 | $207,600,137 | 17:00:12 09/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,000,515 | 16:54:15 09/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08089 | $35,676,169 | 17:00:15 09/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.08089 | $21,699,655 | 16:54:16 09/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08082 | $16,829,585 | 16:57:15 09/05/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.08103 | $15,124,988 | 17:00:16 09/05/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08071 | $13,474,139 | 16:57:15 09/05/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08085 | $12,202,070 | 16:57:18 09/05/2026 |
| 9 |  BTCC |
SAND/USDT | $0.08089 | $12,141,133 | 16:57:16 09/05/2026 |
| 10 |  LBank |
SAND/USDT | $0.08086 | $11,675,742 | 16:57:16 09/05/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.08102 | $9,906,846 | 16:48:15 09/05/2026 |
| 12 |  AscendEX |
SAND/USDT | $0.08074 | $9,462,646 | 16:54:15 09/05/2026 |
| 13 |  Millionero |
SAND/USDT | $0.08101 | $7,373,127 | 17:00:15 09/05/2026 |
| 14 |  Bybit |
SAND/USDT | $0.08088 | $7,162,888 | 16:54:16 09/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08083 | $7,115,084 | 16:57:15 09/05/2026 |
| 16 |  BlockFin |
SAND/USDT | $0.08109 | $6,260,688 | 16:54:10 09/05/2026 |
| 17 |  Coinlocally |
SAND/USDT | $0.08109 | $6,184,395 | 17:00:09 09/05/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08089 | $5,933,006 | 16:57:15 09/05/2026 |
| 19 |  Batonex |
SAND/USDT | $0.08101 | $5,924,454 | 17:00:15 09/05/2026 |
| 20 |  YEX |
SAND/USDT | $0.08099 | $5,570,843 | 17:00:12 09/05/2026 |
| 21 | Binance |
SAND/USDT | $0.08089 | $4,940,018 | 16:56:42 09/05/2026 |
| 22 |  OneEx |
SAND/USDT | $0.08106 | $4,934,061 | 17:00:16 09/05/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08059 | $4,667,386 | 16:57:15 09/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.08101 | $3,758,574 | 17:00:19 09/05/2026 |
| 25 |  BloFin |
SAND/USDT | $0.08109 | $3,754,280 | 16:54:11 09/05/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.08079 | $3,198,751 | 16:59:23 09/05/2026 |
| 27 |  Upbit |
SAND/KRW | $0.08141 | $3,183,382 | 16:56:54 09/05/2026 |
| 28 |  idax exchange |
SAND/USDT | $0.08102 | $3,038,556 | 17:00:17 09/05/2026 |
| 29 |  WHXEX |
SAND/USDT | $0.08103 | $3,038,420 | 17:00:16 09/05/2026 |
| 30 |  HTX |
SAND/USDT | $0.08102 | $2,873,583 | 16:59:55 09/05/2026 |
| 31 | WhiteBIT |
SAND/USDT | $0.08090 | $2,868,964 | 16:57:08 09/05/2026 |
| 32 |  Bibox |
SAND/USDT | $0.2536 | $2,535,406 | 17:00:11 09/05/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.08098 | $2,531,654 | 17:00:17 09/05/2026 |
| 34 |  Bitget |
SAND/USDT | $0.08094 | $2,522,674 | 16:54:15 09/05/2026 |
| 35 | BTCC |
SAND/USDT | $0.08089 | $2,469,992 | 16:57:12 09/05/2026 |
| 36 |  4E |
SAND/USDT | $0.08099 | $2,447,933 | 17:00:12 09/05/2026 |
| 37 |  Toobit |
SAND/USDT | $0.08087 | $2,352,280 | 16:57:15 09/05/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.08088 | $2,345,395 | 16:57:10 09/05/2026 |
| 39 |  CoinChief |
SAND/USDT | $0.08079 | $2,305,189 | 16:57:11 09/05/2026 |
| 40 |  AstralX |
SAND/USDT | $0.08099 | $2,264,704 | 17:00:14 09/05/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.08087 | $2,149,702 | 16:57:15 09/05/2026 |
| 42 |  BTSE |
SAND/USDT | $0.08083 | $2,041,103 | 16:57:15 09/05/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.08099 | $1,988,075 | 16:57:16 09/05/2026 |
| 44 | BVOX |
SAND/USDT | $0.08089 | $1,974,434 | 16:57:10 09/05/2026 |
| 45 |  B2Z Exchange |
SAND/USD | $0.08102 | $1,960,843 | 17:00:15 09/05/2026 |
| 46 |  BITmarkets |
SAND/USDT | $0.08099 | $1,960,162 | 17:00:16 09/05/2026 |
| 47 |  KuCoin |
SAND/USDT | $0.08095 | $1,839,859 | 16:54:19 09/05/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.08086 | $1,744,576 | 16:57:16 09/05/2026 |
| 49 | BlockFin |
SAND/USDT | $0.08079 | $1,721,830 | 16:54:15 09/05/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.08103 | $1,689,607 | 16:42:20 09/05/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.08083 | $1,645,667 | 16:57:16 09/05/2026 |
| 52 |  MEXC |
SAND/USDT | $0.08091 | $1,572,471 | 16:57:16 09/05/2026 |
| 53 |  Echobit |
SAND/USDT | $0.08089 | $1,556,249 | 16:57:09 09/05/2026 |
| 54 |  EagleX |
SAND/USDT | $0.08089 | $1,504,634 | 17:00:11 09/05/2026 |
| 55 |  YUBIT |
SAND/USDT | $0.08069 | $1,497,519 | 16:57:08 09/05/2026 |
| 56 |  Hotcoin |
SAND/USDT | $0.08085 | $1,447,741 | 16:57:18 09/05/2026 |
| 57 | Coinlocally |
SAND/USDT | $0.08099 | $1,416,843 | 17:00:17 09/05/2026 |
| 58 |  KTX |
SAND/USDT | $0.08099 | $1,407,240 | 17:00:11 09/05/2026 |
| 59 | YEX |
SAND/USDT | $0.08084 | $1,395,872 | 16:57:16 09/05/2026 |
| 60 |  WOO X Pro |
SAND/USDT | $0.08101 | $1,272,076 | 17:00:16 09/05/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.08102 | $1,233,355 | 17:00:11 09/05/2026 |
| 62 | CoinP |
SAND/USDT | $0.08089 | $1,232,166 | 16:57:20 09/05/2026 |
| 63 |  Gems Trade |
SAND/USDT | $0.08095 | $1,218,092 | 16:54:14 09/05/2026 |
| 64 |  OKX |
SAND/USDT | $0.08090 | $1,217,845 | 16:56:53 09/05/2026 |
| 65 | CoinW |
SAND/USDT | $0.08091 | $1,189,837 | 16:57:10 09/05/2026 |
| 66 |  Phemex |
SAND/USDT | $0.08081 | $1,186,685 | 16:57:17 09/05/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.08141 | $1,168,874 | 16:59:54 09/05/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.08083 | $1,157,387 | 16:57:15 09/05/2026 |
| 69 |  UZX |
SAND/USDT | $0.08089 | $1,149,661 | 16:57:15 09/05/2026 |
| 70 | FameEX |
SAND/USDT | $0.08091 | $1,084,888 | 16:57:08 09/05/2026 |
| 71 |  Websea |
SAND/USDT | $0.08099 | $1,056,135 | 16:57:09 09/05/2026 |
| 72 | Bybit |
SAND/USDT | $0.08102 | $1,025,759 | 16:54:12 09/05/2026 |
| 73 | LBank |
SAND/USDT | $0.08089 | $1,004,860 | 16:57:11 09/05/2026 |
| 74 | Toobit |
SAND/USDT | $0.08079 | $967,003 | 16:57:08 09/05/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.08079 | $916,114 | 16:57:17 09/05/2026 |
| 76 |  BitMart |
SAND/USDC | $0.08089 | $896,864 | 16:57:09 09/05/2026 |
| 77 | YUBIT |
SAND/USDT | $0.08085 | $890,618 | 16:57:15 09/05/2026 |
| 78 |  EasiCoin |
SAND/USDT | $0.08100 | $849,583 | 17:00:16 09/05/2026 |
| 79 | EagleX |
SAND/USDT | $0.08101 | $847,359 | 17:00:15 09/05/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.08089 | $829,869 | 16:57:10 09/05/2026 |
| 81 | TruBit Pro Exchange |
SAND/USDT | $0.08104 | $699,953 | 17:00:07 09/05/2026 |
| 82 | KTX |
SAND/USDT | $0.08101 | $699,362 | 17:00:16 09/05/2026 |
| 83 | Millionero |
SAND/USDT | $0.08095 | $654,865 | 16:54:10 09/05/2026 |
| 84 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,601 | 17:00:15 09/05/2026 |
| 85 | OrangeX |
SAND/USDT | $0.08099 | $626,595 | 16:57:12 09/05/2026 |
| 86 |  CEEX exchange |
SAND/USDT | $0.08089 | $621,136 | 17:00:08 09/05/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.08090 | $615,272 | 16:57:00 09/05/2026 |
| 88 |  KCEX |
SAND/USDT | $0.08082 | $589,389 | 16:57:15 09/05/2026 |
| 89 |  Gate |
SAND/USDT | $0.08078 | $562,820 | 16:54:19 09/05/2026 |
| 90 |  Bitcastle |
SAND/USDT | $0.08089 | $561,836 | 17:00:18 09/05/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.08109 | $549,651 | 17:00:17 09/05/2026 |
| 92 |  BitKan |
SAND/USDT | $0.08089 | $545,253 | 17:00:12 09/05/2026 |
| 93 | Tapbit |
SAND/USDT | $0.08079 | $539,783 | 16:57:10 09/05/2026 |
| 94 | Binance |
SAND/USDC | $0.08089 | $518,216 | 16:56:54 09/05/2026 |
| 95 |  Coinstore |
SAND/USDT | $0.08073 | $503,994 | 16:57:08 09/05/2026 |
| 96 |  BiFinance |
SAND/USDT | $0.08089 | $499,229 | 16:57:11 09/05/2026 |
| 97 |  AEGET |
SAND/USDT | $0.08103 | $498,252 | 17:00:16 09/05/2026 |
| 98 | Phemex |
SAND/USDT | $0.08099 | $497,194 | 16:57:10 09/05/2026 |
| 99 |  Hibt |
SAND/USDT | $0.08089 | $491,131 | 16:57:09 09/05/2026 |
| 100 |  ASTX |
SAND/USDT | $0.08109 | $491,009 | 17:00:08 09/05/2026 |
| 101 | Ourbit |
SAND/USDT | $0.08089 | $478,497 | 16:57:09 09/05/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.08089 | $478,489 | 16:54:10 09/05/2026 |
| 103 |  GroveX |
SAND/USDT | $0.08094 | $465,767 | 16:57:12 09/05/2026 |
| 104 |  Bitrue |
SAND/USDT | $0.08085 | $461,086 | 16:57:16 09/05/2026 |
| 105 |  CoinEx |
SAND/USDT | $0.08093 | $435,493 | 16:59:23 09/05/2026 |
| 106 | Binance |
SAND/TRY | $0.08049 | $426,468 | 16:56:54 09/05/2026 |
| 107 |  Kraken |
SAND/USD | $0.08100 | $376,116 | 16:59:59 09/05/2026 |
| 108 | BitMart |
SAND/USDT | $0.08079 | $343,211 | 16:57:09 09/05/2026 |
| 109 |  BingX |
SAND/USDT | $0.08119 | $330,344 | 16:57:09 09/05/2026 |
| 110 | KuCoin |
SAND/USDT | $0.08096 | $326,222 | 16:56:53 09/05/2026 |
| 111 | Zoomex |
SAND/USDT | $0.08091 | $307,503 | 16:57:08 09/05/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.08084 | $294,313 | 16:57:11 09/05/2026 |
| 113 |  Pionex |
SAND/USDT | $0.08079 | $294,145 | 16:57:10 09/05/2026 |
| 114 | Hotcoin |
SAND/USDT | $0.08099 | $282,703 | 16:57:08 09/05/2026 |
| 115 |  CoinUp.io |
SAND/USDT | $0.08089 | $272,195 | 16:54:13 09/05/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.08124 | $267,034 | 17:00:08 09/05/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.08124 | $267,034 | 17:00:09 09/05/2026 |
| 118 |  Picol |
SAND/USDT | $0.08099 | $259,719 | 17:00:07 09/05/2026 |
| 119 | Biconomy.com |
SAND/USDT | $0.08108 | $257,990 | 16:48:09 09/05/2026 |
| 120 |  BitTap |
SAND/USDT | $0.08106 | $251,177 | 17:00:17 09/05/2026 |
| 121 |  Bitazza |
SAND/USDT | $0.08099 | $248,060 | 17:00:08 09/05/2026 |
| 122 |  Binance TR |
SAND/TRY | $0.08049 | $246,092 | 16:57:11 09/05/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.08089 | $245,372 | 16:54:11 09/05/2026 |
| 124 |  MGBX |
SAND/USDT | $0.08083 | $238,414 | 16:57:17 09/05/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.08089 | $230,979 | 16:57:09 09/05/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.08089 | $219,852 | 16:54:10 09/05/2026 |
| 127 | MGBX |
SAND/USDT | $0.08089 | $188,299 | 16:57:10 09/05/2026 |
| 128 |  SuperEx |
SAND/USDT | $0.08119 | $185,671 | 16:54:13 09/05/2026 |
| 129 | WHXEX |
SAND/USDT | $0.08099 | $183,684 | 17:00:11 09/05/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08099 | $183,684 | 17:00:13 09/05/2026 |
| 131 | Koinbay |
SAND/USDT | $0.08079 | $182,216 | 16:57:15 09/05/2026 |
| 132 |  Globe Derivative Exchange |
SAND/USD | $0.08110 | $177,853 | 17:00:17 09/05/2026 |
| 133 | Bitunix |
SAND/USDT | $0.08079 | $177,691 | 16:57:10 09/05/2026 |
| 134 |  Hyperliquid |
SAND/USD | $0.08082 | $177,164 | 16:57:26 09/05/2026 |
| 135 | B2Z Exchange |
SAND/USD | $0.08108 | $166,421 | 17:00:08 09/05/2026 |
| 136 | BITmarkets |
SAND/USD | $0.08108 | $166,420 | 17:00:08 09/05/2026 |
| 137 | Bitrue |
SAND/XRP | $0.08073 | $156,845 | 16:57:10 09/05/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.08079 | $146,726 | 16:57:09 09/05/2026 |
| 139 |  Bullish |
SAND/USDC | $0.08129 | $144,802 | 16:54:11 09/05/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.08045 | $144,633 | 16:59:29 09/05/2026 |
| 141 |  KoinBX |
SAND/INR | $0.08275 | $142,204 | 17:00:10 09/05/2026 |
| 142 | AscendEX |
SAND/USDT | $0.08119 | $136,124 | 16:54:10 09/05/2026 |
| 143 |  LeveX |
SAND/USDT | $0.08102 | $121,358 | 17:00:15 09/05/2026 |
| 144 | KCEX |
SAND/USDT | $0.08089 | $119,021 | 16:57:09 09/05/2026 |
| 145 | HTX |
SAND/USDT | $0.08089 | $116,159 | 16:54:24 09/05/2026 |
| 146 |  CoinTR |
SAND/USDT | $0.08069 | $115,475 | 16:57:08 09/05/2026 |
| 147 | Gate |
SAND/USDT | $0.08091 | $115,095 | 16:56:24 09/05/2026 |
| 148 | BloFin |
SAND/USDT | $0.08089 | $113,109 | 16:51:16 09/05/2026 |
| 149 |  ZKE |
SAND/USDT | $0.08099 | $110,211 | 17:00:13 09/05/2026 |
| 150 |  Cryptomus |
SAND/USDT | $0.08091 | $100,015 | 17:00:08 09/05/2026 |
| 151 |  Niza.io |
SAND/USD | $0.08100 | $94,221.82 | 17:00:11 09/05/2026 |
| 152 | MEXC |
SAND/USDT | $0.08094 | $93,986.10 | 16:51:13 09/05/2026 |
| 153 | KoinBX |
SAND/USDT | $0.08099 | $92,689.00 | 17:00:10 09/05/2026 |
| 154 |  XXKK |
SAND/USDT | $0.08095 | $92,053.92 | 16:54:10 09/05/2026 |
| 155 | Pionex |
SAND/USDT | $0.08085 | $91,361.37 | 16:57:16 09/05/2026 |
| 156 |  Paribu |
SAND/TRY | $0.08071 | $90,681.83 | 17:02:53 09/05/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.08087 | $89,215.75 | 16:57:08 09/05/2026 |
| 158 | CoinTR |
SAND/TRY | $0.08071 | $86,422.70 | 16:57:08 09/05/2026 |
| 159 |  BitStorage |
SAND/USDT | $0.08109 | $83,397.75 | 17:00:15 09/05/2026 |
| 160 | BTSE |
SAND/USDT | $0.08078 | $82,813.60 | 16:57:10 09/05/2026 |
| 161 | BITmarkets |
SAND/USDT | $0.08109 | $79,772.90 | 17:00:08 09/05/2026 |
| 162 | B2Z Exchange |
SAND/USDT | $0.08109 | $79,772.66 | 17:00:08 09/05/2026 |
| 163 | CoinUp.io |
SAND/USDT | $0.08090 | $77,938.93 | 16:54:18 09/05/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.08108 | $66,116.13 | 16:57:09 09/05/2026 |
| 165 |  Aerodrome SlipStream |
WETH/SAND | $2,314.15 | $65,122.09 | 16:28:21 09/05/2026 |
| 166 | WhiteBIT |
SAND/TRY | $0.08075 | $60,881.31 | 16:57:08 09/05/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.08109 | $60,816.72 | 16:48:09 09/05/2026 |
| 168 |  BigONE |
SAND/USDT | $0.08323 | $59,045.01 | 16:45:08 09/05/2026 |
| 169 | Bitget |
SAND/USDT | $0.08119 | $58,497.87 | 16:54:11 09/05/2026 |
| 170 | MEXC |
SAND/USDC | $0.08095 | $56,348.56 | 16:51:13 09/05/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.08119 | $53,819.22 | 16:59:29 09/05/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08109 | $53,774.35 | 17:00:12 09/05/2026 |
| 173 | Cofinex |
SAND/USDT | $0.08119 | $50,518.95 | 17:00:07 09/05/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.08099 | $50,470.12 | 17:00:15 09/05/2026 |
| 175 | Coinbase Exchange |
SAND/USDT | $0.08059 | $47,802.64 | 16:56:29 09/05/2026 |
| 176 |  EXMO |
SAND/USDT | $0.08081 | $46,984.37 | 16:54:11 09/05/2026 |
| 177 |  EXMO.ME |
SAND/USDT | $0.08093 | $46,971.63 | 17:00:11 09/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.08084 | $45,392.30 | 17:03:16 09/05/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.08093 | $43,549.66 | 16:57:10 09/05/2026 |
| 180 |  Bitkub |
SAND/THB | $0.08072 | $36,957.29 | 16:57:08 09/05/2026 |
| 181 | Bitrue |
SAND/USDC | $0.08084 | $34,928.70 | 16:57:10 09/05/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.08159 | $33,589.32 | 17:00:13 09/05/2026 |
| 183 |  Kanga Exchange |
SAND/USDT | $0.08103 | $33,439.53 | 16:57:09 09/05/2026 |
| 184 |  PrimeXBT |
SAND/USDT | $0.08097 | $32,463.76 | 17:00:16 09/05/2026 |
| 185 |  PointPay |
SAND/USDT | $0.08096 | $30,717.76 | 16:54:07 09/05/2026 |
| 186 | Bitrue |
SAND/USDT | $0.08089 | $29,741.52 | 16:57:10 09/05/2026 |
| 187 |  BitDelta |
SAND/USDT | $0.08099 | $28,893.54 | 17:00:07 09/05/2026 |
| 188 |  Coinone |
SAND/KRW | $0.08182 | $28,768.46 | 16:59:23 09/05/2026 |
| 189 |  Koinpark |
SAND/INR | $0.08321 | $26,714.78 | 17:00:07 09/05/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.08097 | $24,387.19 | 16:59:53 09/05/2026 |
| 191 | Kraken |
SAND/EUR | $0.08099 | $23,437.83 | 16:59:24 09/05/2026 |
| 192 | YEX |
SAND/USDC | $0.08099 | $23,269.10 | 17:00:12 09/05/2026 |
| 193 | Kanga Exchange |
SAND/USDC | $0.08090 | $23,125.46 | 16:57:09 09/05/2026 |
| 194 |  Bit2Me |
SAND/EUR | $0.08096 | $22,824.84 | 16:57:11 09/05/2026 |
| 195 | Koinpark |
SAND/USDT | $0.08099 | $22,451.91 | 17:00:07 09/05/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.08126 | $20,667.00 | 16:57:09 09/05/2026 |
| 197 | EXMO |
SAND/USDC | $0.08089 | $20,624.56 | 16:54:11 09/05/2026 |
| 198 | EXMO.ME |
SAND/USDC | $0.08101 | $20,585.12 | 17:00:11 09/05/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.08132 | $18,738.85 | 16:58:23 09/05/2026 |
| 200 | LeveX |
SAND/USDT | $0.08109 | $18,320.68 | 17:00:08 09/05/2026 |
| 201 | SunX |
SAND/USDT | $0.08105 | $16,636.76 | 17:00:18 09/05/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.1022 | $15,630.33 | 16:23:00 09/05/2026 |
| 203 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.56 | 17:00:13 09/05/2026 |
| 204 |  Korbit |
SAND/KRW | $0.08179 | $13,398.25 | 17:00:11 09/05/2026 |
| 205 |  LATOKEN |
SAND/USDT | $0.08096 | $11,300.92 | 16:54:07 09/05/2026 |
| 206 |  WEEX |
SAND/USDT | $0.08089 | $9,958.93 | 16:57:08 09/05/2026 |
| 207 |  Blynex |
SAND/USDT | $0.08104 | $9,475.72 | 16:36:10 09/05/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.08084 | $9,465.47 | 17:03:18 09/05/2026 |
| 209 |  Ulink |
SAND/USDT | $0.2636 | $9,044.23 | 17:00:19 09/05/2026 |
| 210 |  XBO.com |
SAND/USDT | $0.08099 | $8,951.80 | 16:54:07 09/05/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.08141 | $8,639.74 | 17:00:11 09/05/2026 |
| 212 |  Gemini |
SAND/USD | $0.08005 | $8,449.80 | 16:59:53 09/05/2026 |
| 213 | XBO.com |
SAND/USDC | $0.08109 | $8,353.19 | 16:54:07 09/05/2026 |
| 214 |  Azbit |
SAND/USDT | $0.08089 | $8,341.81 | 16:57:08 09/05/2026 |
| 215 |  BlueBit |
SAND/USDT | $0.08089 | $7,914.74 | 17:00:12 09/05/2026 |
| 216 |  NexDAX |
SAND/USDT | $0.08079 | $7,520.12 | 16:54:10 09/05/2026 |
| 217 | B2Z Exchange |
SAND/USDC | $0.08080 | $6,140.89 | 17:00:08 09/05/2026 |
| 218 | BITmarkets |
SAND/USDC | $0.08080 | $6,140.87 | 17:00:08 09/05/2026 |
| 219 | Niza.io |
SAND/EUR | $0.08099 | $5,826.88 | 17:00:11 09/05/2026 |
| 220 |  Bitso |
SAND/USD | $0.08101 | $5,537.09 | 16:59:53 09/05/2026 |
| 221 |  BTC Markets |
SAND/AUD | $0.08260 | $5,226.02 | 16:57:11 09/05/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.08089 | $5,193.39 | 16:57:11 09/05/2026 |
| 223 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08142 | $4,733.06 | 16:18:15 09/05/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.08165 | $4,662.97 | 16:57:09 09/05/2026 |
| 225 |  Coinbase International Exchange |
SAND/USDC | $0.07600 | $4,206.05 | 17:00:15 09/05/2026 |
| 226 | Bybit |
SAND/USDC | $0.08119 | $3,957.66 | 16:54:12 09/05/2026 |
| 227 |  TRIV |
SAND/IDR | $0.08131 | $3,839.42 | 17:00:15 09/05/2026 |
| 228 | TRIV |
SAND/USDT | $0.08099 | $3,838.20 | 17:00:15 09/05/2026 |
| 229 |  Tebbit |
SAND/USDT | $0.08105 | $3,421.70 | 17:00:17 09/05/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1017 | $3,365.25 | 16:49:43 09/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08103 | $3,293.10 | 16:27:23 09/05/2026 |
| 232 |  Aster |
SAND/USDT | $0.08150 | $3,247.58 | 16:54:15 09/05/2026 |
| 233 |  Indodax |
SAND/IDR | $0.08149 | $2,769.52 | 17:02:54 09/05/2026 |
| 234 |  Bitcoiva |
SAND/INR | $0.08235 | $2,522.77 | 17:00:09 09/05/2026 |
| 235 |  Ndax |
SAND/CAD | $0.08148 | $2,368.97 | 17:00:09 09/05/2026 |
| 236 |  Tokocrypto |
SAND/USDT | $0.08089 | $2,253.41 | 16:57:08 09/05/2026 |
| 237 | Upbit |
SAND/BTC | $0.08168 | $1,861.63 | 16:56:54 09/05/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1019 | $1,790.00 | 16:18:39 09/05/2026 |
| 239 |  WazirX |
SAND/USDT | $0.08160 | $1,409.05 | 17:00:08 09/05/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08393 | $1,302.56 | 17:00:11 09/05/2026 |
| 241 |  Reku |
SAND/IDR | $0.08344 | $1,299.86 | 17:00:10 09/05/2026 |
| 242 | WazirX |
SAND/INR | $0.08769 | $1,299.85 | 17:00:08 09/05/2026 |
| 243 |  WOO X |
SAND/USDT | $0.08099 | $1,260.68 | 16:57:11 09/05/2026 |
| 244 |  CEX.IO |
SAND/USDT | $0.08109 | $1,142.56 | 17:00:08 09/05/2026 |
| 245 | Bitcoiva |
SAND/USDT | $0.08089 | $1,063.89 | 17:00:09 09/05/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.08370 | $943.72 | 16:59:53 09/05/2026 |
| 247 | Bitazza |
SAND/THB | $0.08181 | $934.39 | 17:00:08 09/05/2026 |
| 248 |  ZebPay |
SAND/INR | $0.08214 | $804.47 | 17:00:07 09/05/2026 |
| 249 |  Bitlo |
SAND/TRY | $0.08071 | $622.34 | 17:00:07 09/05/2026 |
| 250 |  Coins.ph |
SAND/PHP | $0.2366 | $618.82 | 17:00:07 09/05/2026 |
| 251 |  Flipster |
SAND/USDT | $0.08097 | $616.28 | 17:00:15 09/05/2026 |
| 252 | Uniswap v2 |
SAND/SUPER | $0.08106 | $588.95 | 16:27:59 09/05/2026 |
| 253 | OKX |
SAND/USD | $0.08103 | $502.60 | 16:56:23 09/05/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.07989 | $455.65 | 16:59:53 09/05/2026 |
| 255 |  Young Platform |
SAND/EUR | $0.08063 | $411.11 | 17:00:12 09/05/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.08121 | $384.75 | 16:57:08 09/05/2026 |
| 257 | Uniswap v2 |
SAND/REVV | $0.08132 | $293.56 | 16:18:11 09/05/2026 |
| 258 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08129 | $237.92 | 16:16:47 09/05/2026 |
| 259 | OKX |
SAND/TRY | $0.08133 | $198.84 | 16:56:53 09/05/2026 |
| 260 |  NovaDAX |
SAND/BRL | $0.08079 | $198.57 | 16:57:08 09/05/2026 |
| 261 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03901 | $119.47 | 15:58:51 09/05/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,304.42 | $117.31 | 16:27:50 09/05/2026 |
| 263 | Crypto.com Exchange |
SAND/USD | $0.08087 | $81.73 | 16:51:19 09/05/2026 |
| 264 | OKX |
SAND/USDC | $0.08170 | $81.59 | 16:56:53 09/05/2026 |
| 265 | PointPay |
SAND/USDC | $0.08119 | $79.09 | 16:54:07 09/05/2026 |
| 266 |  Giottus |
SAND/USDT | $0.08089 | $40.61 | 16:54:10 09/05/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.08209 | $38.91 | 17:00:12 09/05/2026 |
| 268 | CEX.IO |
SAND/USD | $0.08113 | $29.54 | 17:00:08 09/05/2026 |
| 269 |  Bitfinex |
SAND/USDT | $0.08258 | $23.04 | 16:57:15 09/05/2026 |
| 270 | CEX.IO |
SAND/EUR | $0.08151 | $21.91 | 17:00:08 09/05/2026 |
| 271 | OKX |
SAND/EUR | $0.08092 | $21.43 | 16:56:23 09/05/2026 |
| 272 |  Bitbns |
SAND/INR | $0.1059 | $21.29 | 16:54:11 09/05/2026 |
| 273 |  ADEN |
SAND/USDT | $0.08090 | $20.94 | 17:03:45 09/05/2026 |
| 274 |  Unocoin |
SAND/INR | $0.09531 | $10.26 | 16:54:11 09/05/2026 |
| 275 |  Bybit EU |
SAND/USDC | $0.08399 | $7.56 | 17:00:12 09/05/2026 |
| 276 |  Independent Reserve |
SAND/SGD | $0.09468 | $3.93 | 17:00:12 09/05/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,282.40 | $1.54 | 16:49:43 09/05/2026 |
| 278 | Giottus |
SAND/INR | $0.07943 | $1.03 | 16:54:10 09/05/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1027 | $0.5931 | 22:00:39 08/05/2026 |
| 280 | HitBTC |
SAND/BTC | $0.08075 | $0 | 17:00:08 09/05/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 16:57:11 09/05/2026 |
| 282 | Independent Reserve |
SAND/AUD | $0.09525 | $0 | 17:00:12 09/05/2026 |
| 283 | Independent Reserve |
SAND/NZD | $0.09532 | $0 | 17:00:12 09/05/2026 |
| 284 | Independent Reserve |
SAND/USD | $0.09516 | $0 | 17:00:12 09/05/2026 |
| 285 |  Coinmetro |
SAND/USD | $0.08104 | $0 | 17:00:10 09/05/2026 |
| 286 | Coinmetro |
SAND/USDT | $0.08104 | $0 | 17:00:10 09/05/2026 |
| 287 |  CoinJar |
SAND/AUD | $0.07687 | $0 | 17:00:25 09/05/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1479 | $0 | 17:00:25 09/05/2026 |
| 289 | CoinJar |
SAND/USD | $0.07567 | $0 | 17:00:25 09/05/2026 |
| 290 | CoinJar |
SAND/USDC | $0.07664 | $0 | 17:00:25 09/05/2026 |
| 291 | Tokocrypto |
SAND/USDC | $0.08089 | $0 | 16:57:08 09/05/2026 |
| 292 |  digitalexchange.id |
SAND/IDR | $0.08097 | $0 | 16:57:14 09/05/2026 |
| 293 |  CoinDCX |
SAND/USDT | $0.08096 | $0 | 16:57:11 09/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2849 | $0 | 17:00:08 09/05/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08075 | $0 | 17:00:09 09/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.08109 | $0 | 17:00:15 09/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07344 | $0 | 17:00:07 09/05/2026 |
| 298 |  OKJ |
SAND/JPY | $0.07625 | $0 | 17:00:09 09/05/2026 |
| 299 |  SmarDex |
WMATIC/SAND | $0.1177 | $0 | 16:57:08 09/05/2026 |
| 300 | UZX |
SAND/USDT | $0.08170 | $0 | 16:57:15 09/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 09/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,600,137 với tỷ giá $0.08102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.