The Sandbox SAND
Xếp hạng #141
22:33:00 22/06/2026
Giá The Sandbox (SAND)
$0.05635 -1.77%
0.0000008674 BTC
1,499 VND
Thấp: $0.05499
Cao: $0.05783
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05647 | $278,160,524 | 22:00:09 22/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,952,491 | 21:54:15 22/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05648 | $33,245,206 | 22:00:15 22/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05643 | $14,479,213 | 21:54:16 22/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05629 | $11,249,336 | 21:57:15 22/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05644 | $9,892,513 | 21:57:19 22/06/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.05618 | $9,451,209 | 21:48:15 22/06/2026 |
| 8 |  LBank |
SAND/USDT | $0.05629 | $8,810,435 | 21:57:16 22/06/2026 |
| 9 |  FameEX |
SAND/USDT | $0.05631 | $8,291,855 | 21:57:17 22/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05647 | $8,167,681 | 22:00:16 22/06/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.05629 | $6,760,973 | 21:57:15 22/06/2026 |
| 12 |  Bybit |
SAND/USDT | $0.05638 | $6,334,119 | 21:54:16 22/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05648 | $6,048,093 | 22:00:17 22/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.05648 | $6,048,063 | 22:00:16 22/06/2026 |
| 15 |  OneEx |
SAND/USDT | $0.05649 | $4,956,582 | 22:00:16 22/06/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05631 | $4,747,897 | 21:57:15 22/06/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.05648 | $4,707,517 | 22:00:27 22/06/2026 |
| 18 |  Batonex |
SAND/USDT | $0.05647 | $4,583,473 | 22:00:16 22/06/2026 |
| 19 |  Tebbit |
SAND/USDT | $0.05648 | $4,572,306 | 22:00:17 22/06/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.05644 | $4,490,734 | 21:57:15 22/06/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05634 | $3,704,258 | 21:57:10 22/06/2026 |
| 22 |  EagleX |
SAND/USDT | $0.05643 | $3,680,830 | 22:00:11 22/06/2026 |
| 23 |  Upbit |
SAND/KRW | $0.05532 | $3,571,291 | 21:56:53 22/06/2026 |
| 24 |  ASTX |
SAND/USDT | $0.05664 | $3,228,932 | 22:00:12 22/06/2026 |
| 25 |  BTSE |
SAND/USDT | $0.05630 | $3,067,846 | 21:57:18 22/06/2026 |
| 26 |  B2Z Exchange |
SAND/USD | $0.05654 | $2,949,476 | 22:00:15 22/06/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.05652 | $2,948,554 | 22:00:15 22/06/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05634 | $2,717,170 | 21:57:18 22/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.05649 | $2,666,407 | 22:00:17 22/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05648 | $2,640,792 | 22:00:16 22/06/2026 |
| 31 |  CoinP |
SAND/USDT | $0.05630 | $2,369,656 | 21:57:15 22/06/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.05606 | $2,240,558 | 21:57:15 22/06/2026 |
| 33 |  Bitget |
SAND/USDT | $0.05649 | $1,999,334 | 21:54:16 22/06/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.05641 | $1,971,412 | 22:00:15 22/06/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.05631 | $1,899,236 | 21:57:15 22/06/2026 |
| 36 |  MEXC |
SAND/USDT | $0.05634 | $1,732,729 | 21:57:16 22/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05634 | $1,617,750 | 21:57:09 22/06/2026 |
| 38 |  Toobit |
SAND/USDT | $0.05630 | $1,589,592 | 21:57:17 22/06/2026 |
| 39 | Binance |
SAND/USDT | $0.05637 | $1,441,053 | 21:56:54 22/06/2026 |
| 40 |  Bithumb |
SAND/KRW | $0.05523 | $1,341,917 | 21:59:53 22/06/2026 |
| 41 |  BitDelta |
SAND/USDT | $0.05651 | $1,298,607 | 22:00:07 22/06/2026 |
| 42 |  Ourbit |
SAND/USDT | $0.05631 | $1,214,954 | 21:57:17 22/06/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.05643 | $1,084,716 | 21:54:17 22/06/2026 |
| 44 |  KuCoin |
SAND/USDT | $0.05643 | $1,078,637 | 21:57:19 22/06/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.05644 | $950,963 | 22:00:07 22/06/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.05650 | $945,395 | 22:00:11 22/06/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.05632 | $935,042 | 21:09:23 22/06/2026 |
| 48 | YEX |
SAND/USDT | $0.05643 | $930,444 | 22:00:08 22/06/2026 |
| 49 |  BitMart |
SAND/USDC | $0.05638 | $927,263 | 21:57:10 22/06/2026 |
| 50 |  KTX |
SAND/USDT | $0.05664 | $901,443 | 22:00:10 22/06/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05544 | $887,829 | 21:59:53 22/06/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.05649 | $876,529 | 22:00:16 22/06/2026 |
| 53 |  Phemex |
SAND/USDT | $0.05631 | $806,715 | 21:57:17 22/06/2026 |
| 54 |  CRMClick |
SAND/USDT | $0.05644 | $800,253 | 22:00:07 22/06/2026 |
| 55 |  HTX |
SAND/USDT | $0.05645 | $800,227 | 21:59:55 22/06/2026 |
| 56 | YUBIT |
SAND/USDT | $0.05630 | $738,516 | 21:57:15 22/06/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.05648 | $734,901 | 22:00:16 22/06/2026 |
| 58 | CoinP |
SAND/USDT | $0.05634 | $728,055 | 21:57:08 22/06/2026 |
| 59 |  BTCC |
SAND/USDT | $0.05637 | $723,216 | 21:57:10 22/06/2026 |
| 60 |  BlockFin |
SAND/USDT | $0.05643 | $717,313 | 22:00:15 22/06/2026 |
| 61 |  4E |
SAND/USDT | $0.05636 | $713,026 | 21:57:10 22/06/2026 |
| 62 | EagleX |
SAND/USDT | $0.05647 | $709,935 | 22:00:15 22/06/2026 |
| 63 |  BitGW Exchange |
SAND/USDT | $0.05646 | $707,076 | 21:54:18 22/06/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.05625 | $699,954 | 21:48:16 22/06/2026 |
| 65 | KTX |
SAND/USDT | $0.05647 | $689,211 | 22:00:16 22/06/2026 |
| 66 | BlockFin |
SAND/USDT | $0.05647 | $685,012 | 22:00:11 22/06/2026 |
| 67 |  OKX |
SAND/USDT | $0.05642 | $682,299 | 21:56:24 22/06/2026 |
| 68 |  Gems Trade |
SAND/USDT | $0.05641 | $681,254 | 21:57:10 22/06/2026 |
| 69 |  DigiFinex |
SAND/USDT | $0.05637 | $661,984 | 21:57:07 22/06/2026 |
| 70 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,919 | 22:00:16 22/06/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.05625 | $645,619 | 21:57:17 22/06/2026 |
| 72 |  Hyperliquid |
SAND/USD | $0.05629 | $545,430 | 21:57:26 22/06/2026 |
| 73 |  KCEX |
SAND/USDT | $0.05630 | $520,448 | 21:57:15 22/06/2026 |
| 74 | OrangeX |
SAND/USDT | $0.05634 | $425,604 | 21:57:08 22/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05628 | $420,953 | 21:57:16 22/06/2026 |
| 76 | WhiteBIT |
SAND/USDT | $0.05640 | $415,751 | 21:57:08 22/06/2026 |
| 77 |  BloFin |
SAND/USDT | $0.05631 | $407,947 | 21:45:10 22/06/2026 |
| 78 |  GroveX |
SAND/USDT | $0.05641 | $407,414 | 22:00:07 22/06/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.05653 | $407,159 | 22:00:16 22/06/2026 |
| 80 |  Bitcastle |
SAND/USDT | $0.05643 | $399,003 | 22:00:17 22/06/2026 |
| 81 | Ju.com |
SAND/USDT | $0.05643 | $377,324 | 22:00:07 22/06/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.05657 | $361,796 | 21:54:11 22/06/2026 |
| 83 |  Gate |
SAND/USDT | $0.05650 | $351,135 | 21:54:19 22/06/2026 |
| 84 |  UZX |
SAND/USDT | $0.05637 | $346,959 | 21:57:17 22/06/2026 |
| 85 | LBank |
SAND/USDT | $0.05637 | $299,920 | 21:57:10 22/06/2026 |
| 86 | Toobit |
SAND/USDT | $0.05638 | $293,519 | 21:57:11 22/06/2026 |
| 87 |  Websea |
SAND/USDT | $0.05624 | $291,315 | 21:57:10 22/06/2026 |
| 88 | Hotcoin |
SAND/USDT | $0.05636 | $276,725 | 21:59:55 22/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.05628 | $250,015 | 21:45:11 22/06/2026 |
| 90 | Binance |
SAND/TRY | $0.05635 | $247,372 | 21:56:42 22/06/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.05634 | $243,582 | 21:57:11 22/06/2026 |
| 92 | BVOX |
SAND/USDT | $0.05634 | $235,348 | 21:57:09 22/06/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.05651 | $234,953 | 22:00:09 22/06/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.05649 | $226,547 | 21:51:15 22/06/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05624 | $188,090 | 21:57:07 22/06/2026 |
| 96 |  BitTap |
SAND/USDT | $0.05647 | $178,010 | 22:00:16 22/06/2026 |
| 97 | Tapbit |
SAND/USDT | $0.05634 | $171,400 | 21:57:10 22/06/2026 |
| 98 |  MGBX |
SAND/USDT | $0.05629 | $169,572 | 21:57:16 22/06/2026 |
| 99 |  Binance TR |
SAND/TRY | $0.05635 | $157,590 | 21:57:11 22/06/2026 |
| 100 |  CEEX exchange |
SAND/USDT | $0.05643 | $151,477 | 22:00:08 22/06/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.05634 | $150,567 | 21:57:10 22/06/2026 |
| 102 | FameEX |
SAND/USDT | $0.05647 | $145,623 | 21:57:07 22/06/2026 |
| 103 |  Hibt |
SAND/USDT | $0.05634 | $143,938 | 21:57:10 22/06/2026 |
| 104 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 105 | Ourbit |
SAND/USDT | $0.05644 | $140,184 | 21:57:07 22/06/2026 |
| 106 |  KoinBX |
SAND/INR | $0.06067 | $137,980 | 22:00:13 22/06/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.05640 | $135,872 | 21:56:31 22/06/2026 |
| 108 | Bitget |
SAND/USDT | $0.05655 | $133,030 | 21:54:08 22/06/2026 |
| 109 | Bybit |
SAND/USDT | $0.05636 | $132,276 | 21:54:12 22/06/2026 |
| 110 | Phemex |
SAND/USDT | $0.05644 | $121,782 | 21:57:11 22/06/2026 |
| 111 |  AEGET |
SAND/USDT | $0.05648 | $118,475 | 22:00:16 22/06/2026 |
| 112 |  BtcTurk | Kripto |
SAND/TRY | $0.05635 | $109,864 | 21:57:23 22/06/2026 |
| 113 |  BitKan |
SAND/USDT | $0.05641 | $106,428 | 22:00:07 22/06/2026 |
| 114 | BloFin |
SAND/USDT | $0.05634 | $105,351 | 21:57:18 22/06/2026 |
| 115 | KoinBX |
SAND/USDT | $0.05652 | $104,572 | 22:00:13 22/06/2026 |
| 116 | Binance |
SAND/USDC | $0.05643 | $102,077 | 21:56:54 22/06/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.05632 | $97,551.20 | 22:00:07 22/06/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.05632 | $97,551.20 | 22:00:07 22/06/2026 |
| 119 |  CoinTR |
SAND/TRY | $0.05682 | $97,496.20 | 21:54:11 22/06/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.05644 | $94,363.11 | 21:57:09 22/06/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.05635 | $90,785.14 | 21:57:10 22/06/2026 |
| 122 | KuCoin |
SAND/USDT | $0.05641 | $89,191.02 | 21:55:53 22/06/2026 |
| 123 |  LeveX |
SAND/USDT | $0.05650 | $87,473.32 | 22:00:15 22/06/2026 |
| 124 | Bitunix |
SAND/USDT | $0.05629 | $86,862.48 | 21:48:09 22/06/2026 |
| 125 | BitMart |
SAND/USDT | $0.05634 | $85,874.25 | 21:57:10 22/06/2026 |
| 126 |  Pionex |
SAND/USDT | $0.05635 | $85,042.06 | 21:57:11 22/06/2026 |
| 127 | KCEX |
SAND/USDT | $0.05636 | $81,876.40 | 21:57:09 22/06/2026 |
| 128 | Pionex |
SAND/USDT | $0.05631 | $76,043.33 | 21:57:16 22/06/2026 |
| 129 | BITmarkets |
SAND/USD | $0.05649 | $75,256.04 | 22:00:08 22/06/2026 |
| 130 | B2Z Exchange |
SAND/USD | $0.05649 | $75,255.82 | 22:00:09 22/06/2026 |
| 131 |  Picol |
SAND/USDT | $0.05653 | $74,419.19 | 22:00:08 22/06/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.05645 | $71,987.76 | 21:54:10 22/06/2026 |
| 133 | Gate |
SAND/USDT | $0.05642 | $70,363.46 | 21:56:25 22/06/2026 |
| 134 |  Kraken |
SAND/USD | $0.05630 | $65,789.11 | 21:59:24 22/06/2026 |
| 135 |  BingX |
SAND/USDT | $0.05645 | $64,718.88 | 21:54:11 22/06/2026 |
| 136 |  Coinbase International Exchange |
SAND/USDC | $0.05652 | $60,993.55 | 22:00:16 22/06/2026 |
| 137 |  XBO.com |
SAND/USDT | $0.05652 | $60,825.71 | 22:00:08 22/06/2026 |
| 138 | XBO.com |
SAND/USDC | $0.05653 | $60,274.04 | 22:00:08 22/06/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.05647 | $58,404.86 | 21:51:17 22/06/2026 |
| 140 | BTSE |
SAND/USDT | $0.05656 | $57,739.72 | 21:51:11 22/06/2026 |
| 141 | MEXC |
SAND/USDT | $0.05642 | $56,780.14 | 21:57:08 22/06/2026 |
| 142 | MEXC |
SAND/USDC | $0.05644 | $56,346.39 | 21:57:08 22/06/2026 |
| 143 |  XXKK |
SAND/USDT | $0.05648 | $56,243.83 | 22:00:07 22/06/2026 |
| 144 | BITmarkets |
SAND/USDT | $0.05656 | $55,994.94 | 22:00:08 22/06/2026 |
| 145 | B2Z Exchange |
SAND/USDT | $0.05656 | $55,994.77 | 22:00:09 22/06/2026 |
| 146 | Bitrue |
SAND/XRP | $0.05635 | $55,341.50 | 21:57:08 22/06/2026 |
| 147 |  BigONE |
SAND/USDT | $0.05630 | $55,136.55 | 21:57:16 22/06/2026 |
| 148 | Bitcastle |
SAND/USDT | $0.05644 | $54,423.77 | 22:00:09 22/06/2026 |
| 149 | MGBX |
SAND/USDT | $0.05634 | $52,610.48 | 21:57:09 22/06/2026 |
| 150 | Cofinex |
SAND/USDT | $0.05653 | $51,131.61 | 22:00:08 22/06/2026 |
| 151 | CoinTR |
SAND/USDT | $0.05654 | $47,143.92 | 21:54:11 22/06/2026 |
| 152 | Koinbay |
SAND/USDT | $0.05645 | $46,797.67 | 21:54:12 22/06/2026 |
| 153 | WHXEX |
SAND/USDT | $0.05644 | $46,211.42 | 22:00:09 22/06/2026 |
| 154 | idax exchange |
SAND/USDT | $0.05654 | $46,205.97 | 22:00:13 22/06/2026 |
| 155 | Zoomex |
SAND/USDT | $0.05648 | $39,588.41 | 21:57:11 22/06/2026 |
| 156 |  Coinone |
SAND/KRW | $0.05525 | $39,313.74 | 21:59:53 22/06/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.05645 | $35,378.05 | 22:00:08 22/06/2026 |
| 158 |  EXMO |
SAND/USDT | $0.05630 | $35,321.24 | 21:57:09 22/06/2026 |
| 159 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 160 | AscendEX |
SAND/USDT | $0.05625 | $31,763.41 | 21:48:11 22/06/2026 |
| 161 |  Coincall |
SAND/USD | $0.05658 | $31,403.04 | 22:03:15 22/06/2026 |
| 162 |  Paribu |
SAND/TRY | $0.05639 | $30,187.21 | 21:59:53 22/06/2026 |
| 163 | WhiteBIT |
SAND/TRY | $0.05648 | $29,369.72 | 21:57:08 22/06/2026 |
| 164 |  CoinEx |
SAND/USDT | $0.05648 | $29,220.76 | 21:59:23 22/06/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.05674 | $28,277.23 | 21:57:23 22/06/2026 |
| 166 |  BYDFi |
SAND/USDT | $0.05653 | $27,748.60 | 22:00:08 22/06/2026 |
| 167 |  ZKE |
SAND/USDT | $0.05653 | $27,722.43 | 22:00:12 22/06/2026 |
| 168 | WhiteBIT |
SAND/USDC | $0.05648 | $26,572.14 | 21:57:08 22/06/2026 |
| 169 | Bitrue |
SAND/USDC | $0.05637 | $25,144.36 | 21:57:08 22/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05723 | $24,239.19 | 22:00:10 22/06/2026 |
| 171 |  BiFinance |
SAND/USDT | $0.05637 | $24,234.62 | 21:57:11 22/06/2026 |
| 172 |  Bitlo |
SAND/TRY | $0.06026 | $23,142.41 | 22:00:08 22/06/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.05650 | $20,859.47 | 22:00:08 22/06/2026 |
| 174 | EXMO |
SAND/USDC | $0.05639 | $20,808.71 | 21:57:09 22/06/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.05656 | $20,468.04 | 21:57:09 22/06/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $1,756.61 | $19,937.91 | 21:56:37 22/06/2026 |
| 177 | BYDFi |
SAND/USDT | $0.05625 | $17,817.89 | 22:00:16 22/06/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.05637 | $17,710.82 | 21:57:08 22/06/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.05628 | $16,809.01 | 21:57:08 22/06/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.05647 | $16,543.07 | 21:57:09 22/06/2026 |
| 181 |  Niza.io |
SAND/USD | $0.05630 | $16,449.51 | 22:00:07 22/06/2026 |
| 182 | LeveX |
SAND/USDT | $0.05651 | $16,041.61 | 22:00:11 22/06/2026 |
| 183 |  OneBullEx |
SAND/USDT | $0.08618 | $14,975.77 | 22:00:09 22/06/2026 |
| 184 | Biconomy.com |
SAND/USDC | $0.05629 | $14,688.77 | 21:57:10 22/06/2026 |
| 185 |  Bitkub |
SAND/THB | $0.05619 | $14,630.84 | 21:57:10 22/06/2026 |
| 186 |  Aster |
SAND/USDT | $0.05620 | $14,512.07 | 21:54:15 22/06/2026 |
| 187 | Kraken |
SAND/EUR | $0.05642 | $14,175.91 | 21:59:24 22/06/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.05642 | $13,851.14 | 21:57:08 22/06/2026 |
| 189 |  Uniswap v2 |
SAND/WETH | $0.05657 | $11,943.97 | 21:59:35 22/06/2026 |
| 190 |  Bullish |
SAND/USDC | $0.05638 | $11,908.04 | 22:00:17 22/06/2026 |
| 191 |  PointPay |
SAND/USDT | $0.05647 | $11,735.81 | 21:57:18 22/06/2026 |
| 192 |  Globe Derivative Exchange |
SAND/USD | $0.05653 | $10,553.05 | 22:00:17 22/06/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.05645 | $10,213.69 | 21:51:09 22/06/2026 |
| 194 |  Azbit |
SAND/USDT | $0.05625 | $10,183.63 | 21:45:10 22/06/2026 |
| 195 |  WEEX |
SAND/USDT | $0.05637 | $9,909.07 | 21:57:09 22/06/2026 |
| 196 | SunX |
SAND/USDT | $0.05648 | $9,251.65 | 22:00:18 22/06/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.05652 | $9,038.92 | 22:00:11 22/06/2026 |
| 198 | Bitrue |
SAND/USDT | $0.05634 | $8,672.14 | 21:57:08 22/06/2026 |
| 199 |  QuickSwap |
WMATIC/SAND | $0.07969 | $8,563.28 | 21:44:16 22/06/2026 |
| 200 |  Koinpark |
SAND/INR | $0.06029 | $8,277.99 | 22:00:07 22/06/2026 |
| 201 |  Binance TH |
SAND/USDT | $0.05637 | $8,063.69 | 21:57:08 22/06/2026 |
| 202 |  Blynex |
SAND/USDT | $0.05643 | $7,359.43 | 21:57:09 22/06/2026 |
| 203 |  Bitfinex |
SAND/USDT | $0.05517 | $6,879.29 | 21:57:16 22/06/2026 |
| 204 |  LATOKEN |
SAND/USDT | $0.05571 | $6,800.28 | 21:48:09 22/06/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.05632 | $6,786.03 | 21:51:09 22/06/2026 |
| 206 | Koinpark |
SAND/USDT | $0.05651 | $6,697.46 | 22:00:07 22/06/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.05661 | $5,781.59 | 22:03:17 22/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.05644 | $5,582.44 | 22:00:17 22/06/2026 |
| 209 |  Indodax |
SAND/IDR | $0.05622 | $5,140.68 | 21:59:54 22/06/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.05646 | $5,070.73 | 22:00:09 22/06/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.05646 | $5,070.34 | 22:00:08 22/06/2026 |
| 212 | YEX |
SAND/USDC | $0.05648 | $4,841.12 | 22:00:08 22/06/2026 |
| 213 |  Flipster |
SAND/USDT | $0.05639 | $4,564.16 | 22:00:18 22/06/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/USD | $0.05680 | $3,887.52 | 21:59:23 22/06/2026 |
| 215 |  Kanga Exchange |
SAND/USDC | $0.05653 | $3,784.88 | 22:00:07 22/06/2026 |
| 216 | Kanga Exchange |
SAND/USDT | $0.05650 | $3,778.59 | 22:00:07 22/06/2026 |
| 217 |  Ulink |
SAND/USDT | $0.05648 | $3,723.16 | 22:00:19 22/06/2026 |
| 218 | Niza.io |
SAND/EUR | $0.05642 | $3,523.11 | 22:00:07 22/06/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.05794 | $2,100.10 | 21:57:08 22/06/2026 |
| 220 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03012 | $1,930.65 | 22:02:35 22/06/2026 |
| 221 |  Bitcoiva |
SAND/INR | $0.05942 | $1,811.70 | 22:00:08 22/06/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.05604 | $1,527.18 | 16:06:17 22/06/2026 |
| 223 |  Dzengi.com |
SAND/USD | $0.05621 | $1,312.33 | 22:00:07 22/06/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07951 | $1,266.17 | 20:46:37 22/06/2026 |
| 225 |  TRIV |
SAND/USDT | $0.05650 | $1,192.84 | 22:00:11 22/06/2026 |
| 226 | TRIV |
SAND/IDR | $0.05670 | $1,192.84 | 22:00:11 22/06/2026 |
| 227 | Bybit |
SAND/USDC | $0.05659 | $1,013.48 | 21:54:12 22/06/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07926 | $811.09 | 21:27:47 22/06/2026 |
| 229 |  OKJ |
SAND/JPY | $0.05537 | $783.25 | 21:57:09 22/06/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05617 | $774.87 | 21:44:16 22/06/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.05610 | $758.94 | 18:31:59 22/06/2026 |
| 232 |  Bitso |
SAND/USD | $0.05626 | $745.82 | 21:59:53 22/06/2026 |
| 233 | Bitcoiva |
SAND/USDT | $0.05633 | $708.49 | 22:00:08 22/06/2026 |
| 234 |  Coins.ph |
SAND/PHP | $0.2345 | $613.10 | 22:00:11 22/06/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.05608 | $382.88 | 22:00:07 22/06/2026 |
| 236 |  Gemini |
SAND/USD | $0.05691 | $353.38 | 21:59:54 22/06/2026 |
| 237 | OKX |
SAND/EUR | $0.05642 | $333.43 | 21:56:24 22/06/2026 |
| 238 | OKX |
SAND/USD | $0.05632 | $328.63 | 21:56:54 22/06/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.06777 | $279.10 | 21:57:08 22/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05606 | $138.14 | 19:03:59 22/06/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.05653 | $120.92 | 19:37:47 22/06/2026 |
| 242 |  Bybit EU |
SAND/USDC | $0.05572 | $113.17 | 21:48:09 22/06/2026 |
| 243 |  ZebPay |
SAND/INR | $0.06020 | $113.12 | 21:57:10 22/06/2026 |
| 244 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,763.82 | $94.77 | 20:46:37 22/06/2026 |
| 245 | Tokocrypto |
SAND/USDC | $0.05643 | $87.34 | 21:57:08 22/06/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.05653 | $60.49 | 21:59:23 22/06/2026 |
| 247 | OKX |
SAND/USDC | $0.05707 | $56.42 | 21:56:24 22/06/2026 |
| 248 | Bitazza |
SAND/THB | $0.05567 | $54.45 | 21:57:12 22/06/2026 |
| 249 |  NovaDAX |
SAND/BRL | $0.05646 | $49.32 | 22:00:07 22/06/2026 |
| 250 |  Ndax |
SAND/CAD | $0.05554 | $46.50 | 22:00:08 22/06/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.05715 | $46.47 | 21:54:11 22/06/2026 |
| 252 |  CEX.IO |
SAND/USDT | $0.05635 | $44.18 | 21:48:11 22/06/2026 |
| 253 |  Binance.US |
SAND/USDT | $0.05424 | $38.21 | 21:59:53 22/06/2026 |
| 254 |  WazirX |
SAND/INR | $0.06664 | $31.99 | 22:00:08 22/06/2026 |
| 255 |  ADEN |
SAND/USDT | $0.05649 | $28.21 | 22:03:52 22/06/2026 |
| 256 | CEX.IO |
SAND/USD | $0.05635 | $23.38 | 21:48:11 22/06/2026 |
| 257 | WazirX |
SAND/USDT | $0.05592 | $22.82 | 22:00:08 22/06/2026 |
| 258 | CEX.IO |
SAND/EUR | $0.05662 | $18.74 | 21:48:11 22/06/2026 |
| 259 |  Reku |
SAND/IDR | $0.05638 | $14.15 | 22:00:17 22/06/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.05672 | $7.13 | 22:00:08 22/06/2026 |
| 261 |  Unocoin |
SAND/INR | $0.1216 | $6.27 | 22:00:08 22/06/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.05696 | $3.74 | 22:00:08 22/06/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.05869 | $2.32 | 22:00:08 22/06/2026 |
| 264 |  Giottus |
SAND/INR | $0.06533 | $1.12 | 21:54:11 22/06/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,744.59 | $0.9716 | 09:33:56 22/06/2026 |
| 266 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08006 | $0.3010 | 03:39:31 22/06/2026 |
| 267 | HitBTC |
SAND/BTC | $0.05282 | $0 | 22:00:07 22/06/2026 |
| 268 | HTX |
SAND/USDT | $0.05182 | $0 | 21:45:17 22/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.05697 | $0 | 22:00:08 22/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05698 | $0 | 22:00:08 22/06/2026 |
| 271 |  Korbit |
SAND/KRW | $0.06302 | $0 | 21:57:11 22/06/2026 |
| 272 |  BTC Markets |
SAND/AUD | $0.05094 | $0 | 21:57:09 22/06/2026 |
| 273 | Upbit |
SAND/BTC | $0.05727 | $0 | 21:56:23 22/06/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07933 | $0 | 21:54:09 22/06/2026 |
| 275 |  Coinmetro |
SAND/USD | $0.05649 | $0 | 22:00:07 22/06/2026 |
| 276 | Coinmetro |
SAND/USDT | $0.05649 | $0 | 22:00:07 22/06/2026 |
| 277 |  CoinJar |
SAND/AUD | $0.06136 | $0 | 22:00:24 22/06/2026 |
| 278 | CoinJar |
SAND/GBP | $0.1439 | $0 | 22:00:24 22/06/2026 |
| 279 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:24 22/06/2026 |
| 280 | CoinJar |
SAND/USDC | $0.06137 | $0 | 22:00:24 22/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.05650 | $0 | 22:00:08 22/06/2026 |
| 282 | Giottus |
SAND/USDT | $0.05644 | $0 | 21:54:11 22/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2717 | $0 | 22:00:08 22/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05282 | $0 | 22:00:07 22/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05605 | $0 | 21:48:15 22/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05634 | $0 | 21:57:08 22/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07130 | $0 | 22:00:08 22/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.08199 | $0 | 21:57:10 22/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05643 | $0 | 22:00:07 22/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 22/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,160,524 với tỷ giá $0.05647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.