Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,402,650,733,791 Khối lượng (24h): $105,490,920,893 Thị phần: BTC: 58.3%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 05:48:00 20/03/2026
Giá The Sandbox (SAND)
$0.08112 -3.25%
0.000001159 BTC 2,239 VND
Thấp: $0.08051 Cao: $0.08468

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08809 $226,228,415 16:15:16 19/03/2026
2 Koinbay Koinbay SAND/USDT $0.5792 $52,010,561 05:00:15 20/03/2026
3 SunX SunX SAND/USDT $0.08164 $49,600,504 05:00:10 20/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08160 $28,205,428 05:00:15 20/03/2026
5 Binance Binance SAND/USDT $0.08145 $10,465,088 04:54:16 20/03/2026
6 AscendEX AscendEX SAND/USDT $0.08154 $9,481,480 04:54:15 20/03/2026
7 OrangeX OrangeX SAND/USDT $0.08159 $8,261,786 04:57:16 20/03/2026
8 Millionero Millionero SAND/USDT $0.08147 $7,235,287 05:00:15 20/03/2026
9 Batonex Batonex SAND/USDT $0.08152 $7,180,909 05:00:16 20/03/2026
10 B2Z Exchange B2Z Exchange SAND/USD $0.08150 $6,482,454 05:00:15 20/03/2026
11 BTSE BTSE SAND/USDT $0.08157 $6,471,213 04:57:15 20/03/2026
12 CoinW CoinW SAND/USDT $0.08156 $6,470,756 04:57:16 20/03/2026
13 BITmarkets BITmarkets SAND/USDT $0.08146 $6,311,439 05:00:15 20/03/2026
14 FameEX FameEX SAND/USDT $0.08161 $5,927,515 04:57:17 20/03/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.08159 $5,069,321 04:57:15 20/03/2026
16 CoinChief CoinChief SAND/USDT $0.08151 $4,965,889 05:00:08 20/03/2026
17 OneEx OneEx SAND/USDT $0.08162 $4,873,585 05:00:16 20/03/2026
18 WHXEX WHXEX SAND/USDT $0.08152 $4,798,709 05:00:16 20/03/2026
19 idax exchange idax exchange SAND/USDT $0.08152 $4,798,709 05:00:17 20/03/2026
20 Tapbit Tapbit SAND/USDT $0.08162 $4,060,919 04:57:15 20/03/2026
21 CoinP CoinP SAND/USDT $0.08150 $3,712,737 05:00:15 20/03/2026
22 BVOX BVOX SAND/USDT $0.08160 $3,430,370 04:57:15 20/03/2026
23 Bybit Bybit SAND/USDT $0.08143 $3,410,812 04:54:16 20/03/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.08141 $3,017,966 04:54:15 20/03/2026
25 BTDUex BTDUex SAND/USDT $0.08162 $2,994,895 04:57:10 20/03/2026
26 MEXC MEXC SAND/USDT $0.08159 $2,816,052 04:57:15 20/03/2026
27 Bibox Bibox SAND/USDT $0.2537 $2,536,007 05:00:09 20/03/2026
28 Echobit Echobit SAND/USDT $0.08171 $2,454,995 04:57:09 20/03/2026
29 Hotcoin Hotcoin SAND/USDT $0.08158 $2,372,442 04:57:19 20/03/2026
30 BlockFin BlockFin SAND/USDT $0.08141 $2,347,468 05:00:13 20/03/2026
31 Coinlocally Coinlocally SAND/USDT $0.08143 $2,183,244 04:54:16 20/03/2026
32 YEX YEX SAND/USDT $0.08152 $2,179,606 05:00:16 20/03/2026
33 BTCC BTCC SAND/USDT $0.08162 $2,074,472 04:57:16 20/03/2026
34 Poloniex Poloniex SAND/USDT $0.08541 $1,763,536 04:53:53 20/03/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.08171 $1,736,759 04:57:08 20/03/2026
36 KuCoin KuCoin SAND/USDT $0.08160 $1,693,032 04:54:18 20/03/2026
37 AstralX AstralX SAND/USDT $0.08161 $1,649,068 05:00:10 20/03/2026
38 EasiCoin EasiCoin SAND/USDT $0.08151 $1,542,808 05:00:16 20/03/2026
39 BloFin BloFin SAND/USDT $0.08141 $1,410,079 05:00:07 20/03/2026
40 BlockFin BlockFin SAND/USDT $0.08151 $1,243,830 05:00:15 20/03/2026
41 Toobit Toobit SAND/USDT $0.08161 $1,205,451 04:57:16 20/03/2026
42 CoinP CoinP SAND/USDT $0.08151 $1,197,578 05:00:10 20/03/2026
43 KTX KTX SAND/USDT $0.08161 $1,121,595 05:00:10 20/03/2026
44 Ju.com Ju.com SAND/USDT $0.08161 $1,113,993 04:57:09 20/03/2026
45 Upbit Upbit SAND/KRW $0.08119 $1,038,376 04:56:54 20/03/2026
46 Zoomex Zoomex SAND/USDT $0.08157 $1,024,211 04:57:15 20/03/2026
47 Cofinex Cofinex SAND/USDT $0.08144 $1,023,459 05:00:15 20/03/2026
48 Bitget Bitget SAND/USDT $0.08150 $1,022,821 04:54:15 20/03/2026
49 YEX YEX SAND/USDT $0.08151 $921,170 05:00:08 20/03/2026
50 BitMart BitMart SAND/USDC $0.08166 $897,164 04:57:09 20/03/2026
51 Coinlocally Coinlocally SAND/USDT $0.08151 $879,129 05:00:08 20/03/2026
52 NovaEx NovaEx SAND/USDT $0.08153 $874,228 05:00:16 20/03/2026
53 Ourbit Ourbit SAND/USDT $0.08158 $848,059 04:57:16 20/03/2026
54 Binance Binance SAND/USDT $0.08161 $830,341 04:56:42 20/03/2026
55 Aivora Exchange Aivora Exchange SAND/USDT $0.08149 $828,724 05:00:16 20/03/2026
56 BitbabyExchange BitbabyExchange SAND/USDT $0.08144 $821,032 04:54:17 20/03/2026
57 Bitcastle Bitcastle SAND/USDT $0.08140 $763,058 05:00:18 20/03/2026
58 EagleX EagleX SAND/USDT $0.08151 $698,320 05:00:15 20/03/2026
59 Gate Gate SAND/USDT $0.08147 $680,001 04:54:19 20/03/2026
60 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08162 $678,532 05:00:10 20/03/2026
61 Millionero Millionero SAND/USDT $0.08164 $664,746 05:00:10 20/03/2026
62 KTX KTX SAND/USDT $0.08152 $649,682 05:00:15 20/03/2026
63 HTX HTX SAND/USDT $0.08165 $638,809 04:59:54 20/03/2026
64 YUBIT YUBIT SAND/USDT $0.08157 $632,033 04:57:15 20/03/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.08172 $602,530 04:57:18 20/03/2026
66 Phemex Phemex SAND/USDT $0.08162 $525,306 04:57:17 20/03/2026
67 BVOX BVOX SAND/USDT $0.08161 $498,566 04:57:09 20/03/2026
68 Hotcoin Hotcoin SAND/USDT $0.08162 $484,416 04:57:16 20/03/2026
69 DigiFinex DigiFinex SAND/USDT $0.08154 $465,775 04:54:08 20/03/2026
70 BitMart BitMart SAND/USDT $0.08161 $463,521 04:57:09 20/03/2026
71 GroveX GroveX SAND/USDT $0.08157 $462,275 05:00:12 20/03/2026
72 Websea Websea SAND/USDT $0.08161 $449,608 04:45:09 20/03/2026
73 YUBIT YUBIT SAND/USDT $0.08151 $436,930 04:57:10 20/03/2026
74 EagleX EagleX SAND/USDT $0.08140 $432,783 05:00:12 20/03/2026
75 Bitunix Bitunix SAND/USDT $0.08160 $424,415 04:57:15 20/03/2026
76 BTCC BTCC SAND/USDT $0.08151 $415,728 04:57:09 20/03/2026
77 4E 4E SAND/USDT $0.08151 $410,337 05:00:07 20/03/2026
78 Bitrue Bitrue SAND/USDT $0.08158 $362,074 04:57:16 20/03/2026
79 CoinUp.io CoinUp.io SAND/USDT $0.08161 $360,199 04:57:09 20/03/2026
80 CoinW CoinW SAND/USDT $0.08161 $348,657 04:57:07 20/03/2026
81 Bithumb Bithumb SAND/KRW $0.08118 $318,405 04:59:54 20/03/2026
82 Coinstore Coinstore SAND/USDT $0.08137 $317,078 04:57:10 20/03/2026
83 DigiFinex DigiFinex SAND/USDT $0.08161 $275,014 05:00:16 20/03/2026
84 Biconomy.com Biconomy.com SAND/USDT $0.08151 $273,324 04:57:11 20/03/2026
85 Binance Binance SAND/USDC $0.08161 $271,046 04:56:42 20/03/2026
86 Phemex Phemex SAND/USDT $0.08151 $256,934 04:57:10 20/03/2026
87 Tapbit Tapbit SAND/USDT $0.08161 $250,231 04:57:08 20/03/2026
88 Bitazza Bitazza SAND/USDT $0.08180 $250,175 05:00:11 20/03/2026
89 BiFinance BiFinance SAND/USDT $0.08171 $245,604 04:57:10 20/03/2026
90 BitradeX BitradeX SAND/USDT $0.08162 $238,004 04:57:15 20/03/2026
91 BitGW Exchange BitGW Exchange SAND/USDT $0.08156 $222,569 04:57:14 20/03/2026
92 UZX UZX SAND/USDT $0.08171 $215,144 04:57:11 20/03/2026
93 Gems Trade Gems Trade SAND/USDT $0.08164 $214,178 05:00:10 20/03/2026
94 OKX OKX SAND/USDT $0.08156 $213,912 04:56:24 20/03/2026
95 MEXC MEXC SAND/USDT $0.08157 $203,484 04:48:08 20/03/2026
96 Coinflare Coinflare SAND/USDT $0.08160 $202,014 05:00:15 20/03/2026
97 XXKK XXKK SAND/USDT $0.08151 $191,971 05:00:07 20/03/2026
98 LBank LBank SAND/USDT $0.08164 $179,185 04:57:10 20/03/2026
99 UZX UZX SAND/USDT $0.08155 $178,988 04:57:15 20/03/2026
100 Toobit Toobit SAND/USDT $0.08151 $175,194 04:57:10 20/03/2026
101 SuperEx SuperEx SAND/USDT $0.08191 $157,664 05:00:08 20/03/2026
102 MGBX MGBX SAND/USDT $0.08150 $153,394 05:00:16 20/03/2026
103 Coinbase Exchange Coinbase Exchange SAND/USD $0.08170 $143,725 04:56:59 20/03/2026
104 AscendEX AscendEX SAND/USDT $0.08151 $139,933 04:54:10 20/03/2026
105 ASTX ASTX SAND/USDT $0.08160 $139,595 05:00:12 20/03/2026
106 XT.COM XT.COM SAND/USDT $0.08172 $139,363 04:57:12 20/03/2026
107 BitTap BitTap SAND/USDT $0.08152 $139,116 05:00:16 20/03/2026
108 Hyperliquid Hyperliquid SAND/USD $0.08142 $130,880 04:51:26 20/03/2026
109 WhiteBIT WhiteBIT SAND/USDC $0.08155 $123,979 04:57:08 20/03/2026
110 OrangeX OrangeX SAND/USDT $0.08151 $123,871 04:57:12 20/03/2026
111 CEEX exchange CEEX exchange SAND/USDT $0.08160 $115,849 05:00:12 20/03/2026
112 BITmarkets BITmarkets SAND/USD $0.08154 $115,252 05:00:10 20/03/2026
113 B2Z Exchange B2Z Exchange SAND/USD $0.08154 $115,252 05:00:08 20/03/2026
114 Binance Binance SAND/TRY $0.08172 $105,974 04:56:42 20/03/2026
115 BitKan BitKan SAND/USDT $0.08171 $103,650 05:00:08 20/03/2026
116 CoinUp.io CoinUp.io SAND/USDT $0.08159 $101,532 04:57:19 20/03/2026
117 BloFin BloFin SAND/USDT $0.08150 $97,995.50 05:00:16 20/03/2026
118 Bitunix Bitunix SAND/USDT $0.08161 $94,327.69 04:57:11 20/03/2026
119 ONUS Pro ONUS Pro SAND/VNDC $0.08164 $92,529.37 05:00:16 20/03/2026
120 HitBTC HitBTC SAND/USDT $0.08154 $92,200.89 04:54:09 20/03/2026
121 Gleec BTC Gleec BTC SAND/USDT $0.08170 $90,313.52 05:00:09 20/03/2026
122 Ourbit Ourbit SAND/USDT $0.08161 $86,569.00 04:57:09 20/03/2026
123 Hibt Hibt SAND/USDT $0.08172 $82,983.25 04:57:12 20/03/2026
124 B2Z Exchange B2Z Exchange SAND/USDT $0.08161 $74,901.12 05:00:08 20/03/2026
125 BITmarkets BITmarkets SAND/USDT $0.08161 $74,901.12 05:00:10 20/03/2026
126 BTSE BTSE SAND/USDT $0.08172 $74,673.47 04:57:08 20/03/2026
127 BingX BingX SAND/USDT $0.08162 $73,911.14 04:57:12 20/03/2026
128 LeveX LeveX SAND/USDT $0.08153 $67,056.44 05:00:15 20/03/2026
129 WHXEX WHXEX SAND/USDT $0.08150 $67,026.69 05:00:08 20/03/2026
130 idax exchange idax exchange SAND/USDT $0.08150 $67,026.69 05:00:09 20/03/2026
131 Koinbay Koinbay SAND/USDT $0.08151 $66,164.14 05:00:08 20/03/2026
132 Kraken Kraken SAND/USD $0.08150 $64,558.85 04:59:54 20/03/2026
133 HTX HTX SAND/USDT $0.08149 $64,118.65 04:57:16 20/03/2026
134 VOOX Exchange VOOX Exchange SAND/USDT $0.08162 $62,848.61 04:57:12 20/03/2026
135 Ekbit Ekbit SAND/USDT $0.08152 $62,482.63 05:00:15 20/03/2026
136 Binance TR Binance TR SAND/TRY $0.08172 $57,520.50 04:57:09 20/03/2026
137 Deepcoin Deepcoin SAND/USDT $0.08161 $57,220.78 04:57:09 20/03/2026
138 MEXC MEXC SAND/USDC $0.08169 $55,839.53 04:48:08 20/03/2026
139 BigONE BigONE SAND/USDT $0.08151 $53,167.98 04:54:10 20/03/2026
140 WhiteBIT WhiteBIT SAND/TRY $0.08187 $52,254.04 04:57:08 20/03/2026
141 Dex-Trade Dex-Trade SAND/USDT $0.08161 $52,161.31 04:54:07 20/03/2026
142 Azbit Azbit SAND/USDT $0.08161 $52,011.10 04:57:09 20/03/2026
143 Pionex Pionex SAND/USDT $0.08162 $51,007.12 04:57:12 20/03/2026
144 KoinBX KoinBX SAND/INR $0.08401 $51,001.46 05:00:17 20/03/2026
145 KoinBX KoinBX SAND/USDT $0.08170 $51,001.46 05:00:17 20/03/2026
146 FameEX FameEX SAND/USDT $0.08171 $48,083.30 04:57:09 20/03/2026
147 KuCoin KuCoin SAND/USDT $0.08157 $46,138.12 04:55:53 20/03/2026
148 Bitrue Bitrue SAND/XRP $0.08163 $45,755.20 04:57:09 20/03/2026
149 MGBX MGBX SAND/USDT $0.08151 $45,633.19 05:00:08 20/03/2026
150 Bybit Bybit SAND/USDT $0.08151 $45,368.33 04:54:12 20/03/2026
151 Picol Picol SAND/USDT $0.08151 $44,981.07 05:00:10 20/03/2026
152 SecondBTC SecondBTC SAND/USDT $0.08151 $40,418.89 04:57:08 20/03/2026
153 ZKE ZKE SAND/USDT $0.08151 $40,219.27 05:00:09 20/03/2026
154 Bitcastle Bitcastle SAND/USDT $0.08150 $38,964.31 05:00:13 20/03/2026
155 KCEX KCEX SAND/USDT $0.08162 $38,667.02 04:57:12 20/03/2026
156 BitbabyExchange BitbabyExchange SAND/USDT $0.08161 $38,509.92 04:48:13 20/03/2026
157 Coinone Coinone SAND/KRW $0.08085 $37,164.13 04:54:53 20/03/2026
158 AllinX AllinX SAND/USDT $0.08151 $36,265.04 05:00:08 20/03/2026
159 Biconomy.com Biconomy.com SAND/USDC $0.08151 $36,231.47 04:57:11 20/03/2026
160 TGEX TGEX SAND/USDT $0.08152 $34,898.34 05:00:15 20/03/2026
161 EXMO EXMO SAND/USDT $0.08141 $34,252.48 04:54:10 20/03/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.08150 $34,210.73 05:00:07 20/03/2026
163 Qmall Exchange Qmall Exchange SAND/USDT $0.08151 $34,029.32 04:57:08 20/03/2026
164 ICRYPEX ICRYPEX SAND/USDT $0.08070 $31,590.14 05:00:11 20/03/2026
165 Bitrue Bitrue SAND/USDC $0.08165 $28,829.93 04:57:09 20/03/2026
166 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08178 $25,860.39 04:58:23 20/03/2026
167 Bitget Bitget SAND/USDT $0.08161 $25,505.61 04:54:12 20/03/2026
168 BitDelta BitDelta SAND/USDT $0.08151 $22,991.65 05:00:10 20/03/2026
169 CoinEx CoinEx SAND/USDT $0.08170 $22,785.62 04:59:53 20/03/2026
170 BitStorage BitStorage SAND/USDT $0.08150 $22,669.75 05:00:16 20/03/2026
171 Coincall Coincall SAND/USD $0.08145 $22,297.20 05:03:15 20/03/2026
172 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08162 $21,184.84 05:00:16 20/03/2026
173 LATOKEN LATOKEN SAND/USDT $0.08149 $21,094.79 04:54:09 20/03/2026
174 EXMO.ME EXMO.ME SAND/USDC $0.08148 $18,820.34 05:00:07 20/03/2026
175 EXMO EXMO SAND/USDC $0.08140 $18,723.39 04:54:10 20/03/2026
176 Zoomex Zoomex SAND/USDT $0.08151 $18,147.16 04:54:10 20/03/2026
177 Gate Gate SAND/USDT $0.08156 $17,267.99 04:56:24 20/03/2026
178 Niza.io Niza.io SAND/USD $0.08150 $16,414.93 05:00:11 20/03/2026
179 Gleec BTC Gleec BTC SAND/BTC $0.08301 $16,221.59 05:00:09 20/03/2026
180 HitBTC HitBTC SAND/BTC $0.08301 $16,193.92 04:54:09 20/03/2026
181 WOO X WOO X SAND/USDT $0.08160 $15,461.68 05:00:16 20/03/2026
182 OneBullEx OneBullEx SAND/USDT $0.08629 $14,995.30 05:00:10 20/03/2026
183 Cryptomus Cryptomus SAND/USDT $0.08169 $14,216.42 05:00:07 20/03/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08166 $13,270.99 04:30:27 20/03/2026
185 BYDFi BYDFi SAND/USDT $0.08144 $12,626.73 05:00:16 20/03/2026
186 Paribu Paribu SAND/TRY $0.08170 $11,563.90 05:02:53 20/03/2026
187 LeveX LeveX SAND/USDT $0.08151 $11,166.07 05:00:07 20/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08144 $10,178.23 04:59:53 20/03/2026
189 WEEX WEEX SAND/USDT $0.08171 $9,981.34 04:57:08 20/03/2026
190 Bitvavo Bitvavo SAND/EUR $0.08160 $9,821.67 04:57:08 20/03/2026
191 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,149.92 $9,732.11 04:54:01 20/03/2026
192 Bit2Me Bit2Me SAND/EUR $0.08143 $9,346.04 05:00:10 20/03/2026
193 XBO.com XBO.com SAND/USDT $0.08161 $9,048.19 05:00:07 20/03/2026
194 XBO.com XBO.com SAND/USDC $0.08170 $9,040.10 05:00:07 20/03/2026
195 Kraken Kraken SAND/EUR $0.08144 $8,898.18 04:59:26 20/03/2026
196 BlueBit BlueBit SAND/USDT $0.08151 $8,023.03 05:00:10 20/03/2026
197 BYDFi BYDFi SAND/USDT $0.08161 $7,881.42 04:57:11 20/03/2026
198 MAX Exchange MAX Exchange SAND/USDT $0.08597 $7,641.64 05:00:13 20/03/2026
199 QuickSwap QuickSwap WMATIC/SAND $0.09563 $7,275.59 03:33:31 20/03/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08172 $6,886.06 04:57:08 20/03/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.08172 $6,570.85 05:00:08 20/03/2026
202 BITmarkets BITmarkets SAND/USDC $0.08172 $6,570.85 05:00:10 20/03/2026
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,148.90 $6,172.38 02:38:51 20/03/2026
204 YEX YEX SAND/USDC $0.08150 $5,840.75 05:00:08 20/03/2026
205 Uniswap v2 Uniswap v2 SAND/WETH $0.08147 $5,822.72 04:57:47 20/03/2026
206 Ulink Ulink SAND/USDT $0.2636 $5,811.53 05:00:17 20/03/2026
207 Bitrue Bitrue SAND/USDT $0.08161 $5,136.16 04:57:09 20/03/2026
208 MAX Exchange MAX Exchange SAND/TWD $0.08047 $5,128.30 05:00:13 20/03/2026
209 Binance Binance SAND/BTC $0.08178 $5,090.12 04:56:42 20/03/2026
210 Pionex Pionex SAND/USDT $0.08158 $5,012.82 04:57:16 20/03/2026
211 Koinpark Koinpark SAND/INR $0.08271 $4,312.01 05:00:07 20/03/2026
212 Blynex Blynex SAND/USDT $0.08154 $4,280.35 05:00:07 20/03/2026
213 Bitkub Bitkub SAND/THB $0.08159 $4,225.59 04:54:09 20/03/2026
214 Koinpark Koinpark SAND/USDT $0.08151 $3,719.82 05:00:07 20/03/2026
215 PrimeXBT PrimeXBT SAND/USDT $0.08141 $3,532.02 05:03:16 20/03/2026
216 Tebbit Tebbit SAND/USDT $0.08153 $3,475.83 05:00:16 20/03/2026
217 Kanga Exchange Kanga Exchange SAND/USDC $0.08162 $3,308.21 04:57:11 20/03/2026
218 HyperPay Futures HyperPay Futures SAND/USDT $0.08141 $3,106.68 05:03:16 20/03/2026
219 Nivex Nivex SAND/USDT $0.08171 $3,024.49 05:00:07 20/03/2026
220 Reku Reku SAND/IDR $0.08140 $2,957.72 05:00:18 20/03/2026
221 SunX SunX SAND/USDT $0.08153 $2,710.45 05:00:18 20/03/2026
222 Niza.io Niza.io SAND/EUR $0.08143 $2,267.32 05:00:11 20/03/2026
223 TGEX TGEX SAND/USDT $0.08151 $2,267.08 05:00:07 20/03/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09565 $2,137.63 03:33:31 20/03/2026
225 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08130 $2,074.97 05:00:15 20/03/2026
226 Bitbank Bitbank SAND/JPY $0.08164 $2,046.13 04:57:07 20/03/2026
227 Bitso Bitso SAND/USD $0.08131 $1,952.23 04:59:54 20/03/2026
228 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08143 $1,919.58 04:57:08 20/03/2026
229 Bybit EU Bybit EU SAND/USDC $0.08327 $1,734.52 05:00:07 20/03/2026
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09529 $1,601.04 03:35:59 20/03/2026
231 Korbit Korbit SAND/KRW $0.08052 $1,573.08 04:54:10 20/03/2026
232 Bitlo Bitlo SAND/TRY $0.08194 $1,542.62 05:00:11 20/03/2026
233 Tokocrypto Tokocrypto SAND/USDT $0.08172 $1,497.66 04:57:11 20/03/2026
234 Kanga Exchange Kanga Exchange SAND/USDT $0.08142 $1,430.65 04:57:11 20/03/2026
235 Uniswap v2 Uniswap v2 SAND/REVV $0.08200 $1,268.15 04:57:47 20/03/2026
236 Upbit Upbit SAND/BTC $0.08150 $1,249.39 04:56:54 20/03/2026
237 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05461 $1,131.08 04:57:15 20/03/2026
238 ZebPay ZebPay SAND/INR $0.08313 $1,077.96 04:54:08 20/03/2026
239 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08342 $1,062.86 04:56:28 20/03/2026
240 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08171 $1,053.35 04:58:23 20/03/2026
241 PointPay PointPay SAND/USDT $0.08171 $815.40 04:57:11 20/03/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08155 $725.84 04:39:23 20/03/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08109 $683.85 04:57:16 20/03/2026
244 Coins.ph Coins.ph SAND/PHP $0.2389 $624.69 05:00:07 20/03/2026
245 TRIV TRIV SAND/IDR $0.08199 $617.04 05:00:12 20/03/2026
246 TRIV TRIV SAND/USDT $0.08160 $613.98 05:00:12 20/03/2026
247 Bitcoiva Bitcoiva SAND/INR $0.08291 $605.77 05:00:08 20/03/2026
248 Dzengi.com Dzengi.com SAND/USD $0.08133 $528.47 05:00:11 20/03/2026
249 Flipster Flipster SAND/USDT $0.08144 $445.61 05:00:15 20/03/2026
250 Young Platform Young Platform SAND/EUR $0.08190 $412.04 05:00:12 20/03/2026
251 Gemini Gemini SAND/USD $0.07901 $342.26 04:59:53 20/03/2026
252 NexDAX NexDAX SAND/USDT $0.07991 $245.64 05:00:09 20/03/2026
253 Indodax Indodax SAND/IDR $0.08223 $230.89 05:02:24 20/03/2026
254 Binance TH Binance TH SAND/USDT $0.08171 $170.34 04:57:09 20/03/2026
255 OKX OKX SAND/USD $0.08082 $167.46 04:56:24 20/03/2026
256 Bitazza Bitazza SAND/THB $0.08334 $157.93 05:00:11 20/03/2026
257 Foxbit Foxbit SAND/BRL $0.08095 $148.55 05:00:15 20/03/2026
258 WazirX WazirX SAND/INR $0.08591 $142.10 05:00:11 20/03/2026
259 WazirX WazirX SAND/USDT $0.08268 $93.60 05:00:11 20/03/2026
260 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,144.53 $78.10 02:25:19 20/03/2026
261 ONUS Pro ONUS Pro SAND/VNDC $0.08172 $63.11 05:00:15 20/03/2026
262 CEX.IO CEX.IO SAND/USD $0.08167 $55.82 04:54:10 20/03/2026
263 Bitfinex Bitfinex SAND/USDT $0.08033 $49.66 04:57:15 20/03/2026
264 Independent Reserve Independent Reserve SAND/AUD $0.09679 $44.78 05:00:08 20/03/2026
265 NovaDAX NovaDAX SAND/BRL $0.08107 $40.54 04:57:11 20/03/2026
266 GOPAX GOPAX SAND/KRW $0.08655 $34.62 05:00:11 20/03/2026
267 CEX.IO CEX.IO SAND/USDT $0.08162 $32.52 04:54:10 20/03/2026
268 Bybit Bybit SAND/USDC $0.08191 $24.49 04:54:12 20/03/2026
269 Uniswap v2 Uniswap v2 SAND/SUPER $0.08194 $19.14 04:08:35 20/03/2026
270 CEX.IO CEX.IO SAND/EUR $0.08184 $18.44 04:54:10 20/03/2026
271 Bitcoiva Bitcoiva SAND/USDT $0.08161 $14.94 05:00:08 20/03/2026
272 BTC Markets BTC Markets SAND/AUD $0.08428 $14.60 05:00:14 20/03/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08145 $9.22 04:11:59 20/03/2026
274 Ndax Ndax SAND/CAD $0.08075 $8.64 05:00:07 20/03/2026
275 OKX OKX SAND/EUR $0.08120 $7.60 04:56:53 20/03/2026
276 Binance.US Binance.US SAND/USD $0.1486 $5.94 01:20:53 20/03/2026
277 Independent Reserve Independent Reserve SAND/SGD $0.09695 $3.89 05:00:08 20/03/2026
278 Binance.US Binance.US SAND/USDT $0.08170 $3.19 00:58:23 20/03/2026
279 OKJ OKJ SAND/JPY $0.08329 $3.02 05:00:08 20/03/2026
280 Unocoin Unocoin SAND/INR $0.1920 $2.15 05:00:10 20/03/2026
281 ChangeNOW ChangeNOW SAND/BTC $0.08154 $0.9415 05:00:11 20/03/2026
282 PointPay PointPay SAND/USDC $0.08192 $0.4920 04:57:11 20/03/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07912 $0.3381 04:59:53 20/03/2026
284 QuickSwap QuickSwap WETH/SAND $2,124.46 $0.2000 15:33:11 19/03/2026
285 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09442 $0.1013 04:07:17 20/03/2026
286 zondacrypto zondacrypto SAND/USDC $0.07810 $0 04:54:07 20/03/2026
287 Independent Reserve Independent Reserve SAND/NZD $0.09730 $0 05:00:08 20/03/2026
288 Independent Reserve Independent Reserve SAND/USD $0.09674 $0 05:00:08 20/03/2026
289 Bitbns Bitbns SAND/INR $0.1074 $0 04:54:07 20/03/2026
290 Coinmetro Coinmetro SAND/USD $0.08156 $0 05:00:10 20/03/2026
291 Coinmetro Coinmetro SAND/USDT $0.08156 $0 05:00:10 20/03/2026
292 CoinJar CoinJar SAND/AUD $0.09046 $0 05:01:45 20/03/2026
293 CoinJar CoinJar SAND/GBP $0.1457 $0 05:01:45 20/03/2026
294 CoinJar CoinJar SAND/USD $0.08319 $0 05:01:45 20/03/2026
295 CoinJar CoinJar SAND/USDC $0.09071 $0 05:01:45 20/03/2026
296 Tokocrypto Tokocrypto SAND/BTC $0.08179 $0 04:57:11 20/03/2026
297 Tokocrypto Tokocrypto SAND/USDC $0.08162 $0 04:57:11 20/03/2026
298 digitalexchange.id digitalexchange.id SAND/IDR $0.08175 $0 05:00:16 20/03/2026
299 CoinDCX CoinDCX SAND/USDT $0.08157 $0 04:57:07 20/03/2026
300 Giottus Giottus SAND/INR $0.08806 $0 04:48:10 20/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:15:16 19/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,228,415 với tỷ giá $0.08809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá