The Sandbox SAND
Xếp hạng #123
10:48:00 04/02/2026
Giá The Sandbox (SAND)
$0.1006 -0.41%
0.000001313 BTC
2,679 VND
Thấp: $0.09445
Cao: $0.1027
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09878 | $141,132,327 | 09:57:17 04/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.09926 | $56,598,133 | 10:00:15 04/02/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5784 | $51,935,787 | 09:54:15 04/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.09929 | $33,572,284 | 10:00:17 04/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.09892 | $28,518,091 | 09:54:16 04/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.09893 | $22,462,772 | 09:54:15 04/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.09963 | $21,079,543 | 10:03:20 04/02/2026 |
| 8 |  Millionero |
SAND/USDT | $0.09936 | $21,015,853 | 10:00:18 04/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.09932 | $17,265,227 | 10:00:15 04/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.09932 | $16,510,785 | 10:00:16 04/02/2026 |
| 11 |  OKX |
SAND/USDT | $0.09896 | $16,115,832 | 09:55:57 04/02/2026 |
| 12 |  FameEX |
SAND/USDT | $0.09919 | $16,083,432 | 09:57:17 04/02/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 14 |  Bybit |
SAND/USDT | $0.09898 | $12,573,853 | 09:54:16 04/02/2026 |
| 15 |  LBank |
SAND/USDT | $0.09918 | $11,805,494 | 09:57:16 04/02/2026 |
| 16 |  CZR Exchange |
SAND/USDT | $0.09955 | $10,562,789 | 08:51:16 04/02/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.09932 | $10,492,583 | 10:00:16 04/02/2026 |
| 18 |  AscendEX |
SAND/USDT | $0.09884 | $9,983,714 | 09:51:15 04/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.09925 | $9,514,247 | 09:57:15 04/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.09918 | $9,407,566 | 09:57:15 04/02/2026 |
| 21 |  CoinW |
SAND/USDT | $0.09917 | $9,205,244 | 09:57:18 04/02/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.09893 | $9,027,157 | 09:51:15 04/02/2026 |
| 23 |  BTDUex |
SAND/USDT | $0.09936 | $7,706,054 | 10:00:08 04/02/2026 |
| 24 |  Bitget |
SAND/USDT | $0.09896 | $7,436,626 | 09:54:16 04/02/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.09924 | $7,414,584 | 10:00:17 04/02/2026 |
| 26 |  OneEx |
SAND/USDT | $0.09936 | $4,917,176 | 10:00:16 04/02/2026 |
| 27 |  NovaEx |
SAND/USDT | $0.09932 | $4,715,471 | 10:00:16 04/02/2026 |
| 28 |  YEX |
SAND/USDT | $0.09930 | $4,572,753 | 10:00:16 04/02/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.09926 | $4,563,833 | 10:00:17 04/02/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.09916 | $4,499,548 | 10:00:11 04/02/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.09918 | $4,427,509 | 09:57:20 04/02/2026 |
| 32 |  CoinP |
SAND/USDT | $0.09931 | $4,161,901 | 10:00:15 04/02/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.09912 | $3,772,091 | 09:57:15 04/02/2026 |
| 34 |  Bitrue |
SAND/USDT | $0.09919 | $3,532,232 | 09:57:16 04/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.09930 | $3,376,675 | 10:00:16 04/02/2026 |
| 36 |  Toobit |
SAND/USDT | $0.09919 | $3,274,143 | 09:57:15 04/02/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.09909 | $3,013,788 | 09:54:15 04/02/2026 |
| 38 | BlockFin |
SAND/USDT | $0.09915 | $3,013,615 | 10:00:15 04/02/2026 |
| 39 | Binance |
SAND/USDT | $0.09925 | $2,964,340 | 09:56:42 04/02/2026 |
| 40 |  Echobit |
SAND/USDT | $0.09946 | $2,874,154 | 10:00:12 04/02/2026 |
| 41 |  OneBullEx |
SAND/USDT | $0.09943 | $2,829,356 | 10:03:10 04/02/2026 |
| 42 |  BloFin |
SAND/USDT | $0.09916 | $2,705,189 | 09:57:07 04/02/2026 |
| 43 |  Bibox |
SAND/USDT | $0.2533 | $2,532,190 | 10:00:09 04/02/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.09936 | $2,440,404 | 10:00:09 04/02/2026 |
| 45 |  BitbabyExchange |
SAND/USDT | $0.09891 | $2,436,220 | 09:54:16 04/02/2026 |
| 46 | YEX |
SAND/USDT | $0.09936 | $2,414,349 | 10:00:09 04/02/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.09930 | $2,349,294 | 10:00:15 04/02/2026 |
| 48 |  Upbit |
SAND/KRW | $0.1006 | $2,268,562 | 09:56:53 04/02/2026 |
| 49 |  KTX |
SAND/USDT | $0.09936 | $2,149,641 | 10:00:12 04/02/2026 |
| 50 | OneBullEx |
SAND/USDT | $0.09954 | $2,112,232 | 10:03:32 04/02/2026 |
| 51 |  BTSE |
SAND/USDT | $0.09890 | $2,071,752 | 09:54:15 04/02/2026 |
| 52 |  HTX |
SAND/USDT | $0.09936 | $2,018,259 | 09:59:24 04/02/2026 |
| 53 |  CRMClick |
SAND/USDT | $0.09898 | $2,013,856 | 09:54:10 04/02/2026 |
| 54 |  B2Z Exchange |
SAND/USD | $0.09943 | $2,012,396 | 10:00:15 04/02/2026 |
| 55 |  BITmarkets |
SAND/USDT | $0.09936 | $2,010,936 | 10:00:16 04/02/2026 |
| 56 |  Ekbit |
SAND/USDT | $0.09933 | $2,004,598 | 10:00:16 04/02/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.09915 | $1,945,248 | 09:57:15 04/02/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.09905 | $1,885,155 | 09:59:23 04/02/2026 |
| 59 |  Phemex |
SAND/USDT | $0.09915 | $1,844,746 | 09:57:16 04/02/2026 |
| 60 | Ju.com |
SAND/USDT | $0.09946 | $1,791,097 | 10:00:09 04/02/2026 |
| 61 |  Gate |
SAND/USDT | $0.09931 | $1,767,793 | 09:56:54 04/02/2026 |
| 62 | Gate |
SAND/USDT | $0.09885 | $1,606,181 | 09:54:19 04/02/2026 |
| 63 |  Websea |
SAND/USDT | $0.09905 | $1,585,700 | 09:54:09 04/02/2026 |
| 64 | BTSE |
SAND/USDT | $0.09911 | $1,554,272 | 09:54:10 04/02/2026 |
| 65 |  DigiFinex |
SAND/USDT | $0.09904 | $1,547,594 | 09:54:07 04/02/2026 |
| 66 | WhiteBIT |
SAND/USDT | $0.09888 | $1,544,885 | 09:54:09 04/02/2026 |
| 67 |  Ourbit |
SAND/USDT | $0.09919 | $1,535,856 | 09:57:16 04/02/2026 |
| 68 | BITmarkets |
SAND/USDT | $0.09944 | $1,497,629 | 10:00:09 04/02/2026 |
| 69 | B2Z Exchange |
SAND/USDT | $0.09944 | $1,497,629 | 10:00:09 04/02/2026 |
| 70 |  4E |
SAND/USDT | $0.09936 | $1,466,465 | 10:00:14 04/02/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.09936 | $1,443,990 | 10:00:18 04/02/2026 |
| 72 |  BTCC |
SAND/USDT | $0.09925 | $1,427,643 | 09:57:16 04/02/2026 |
| 73 |  YUBIT |
SAND/USDT | $0.09918 | $1,415,808 | 09:57:15 04/02/2026 |
| 74 |  EagleX |
SAND/USDT | $0.09931 | $1,408,610 | 10:00:15 04/02/2026 |
| 75 |  AstralX |
SAND/USDT | $0.09936 | $1,369,165 | 10:00:07 04/02/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.09915 | $1,363,582 | 09:58:10 04/02/2026 |
| 77 | CoinP |
SAND/USDT | $0.09936 | $1,300,848 | 10:00:09 04/02/2026 |
| 78 | FameEX |
SAND/USDT | $0.09926 | $1,264,405 | 09:57:09 04/02/2026 |
| 79 | CoinW |
SAND/USDT | $0.09942 | $1,238,406 | 09:48:10 04/02/2026 |
| 80 | YUBIT |
SAND/USDT | $0.09916 | $1,236,800 | 09:57:07 04/02/2026 |
| 81 | EagleX |
SAND/USDT | $0.09926 | $1,222,626 | 10:00:07 04/02/2026 |
| 82 | OKX |
SAND/USDT | $0.09925 | $1,184,254 | 09:56:23 04/02/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.09936 | $1,176,462 | 10:00:10 04/02/2026 |
| 84 | BVOX |
SAND/USDT | $0.09926 | $1,157,832 | 09:57:07 04/02/2026 |
| 85 | Bybit |
SAND/USDT | $0.09906 | $1,153,261 | 09:54:11 04/02/2026 |
| 86 |  KuCoin |
SAND/USDT | $0.09935 | $1,109,166 | 09:56:53 04/02/2026 |
| 87 |  KCEX |
SAND/USDT | $0.09915 | $1,051,508 | 09:57:15 04/02/2026 |
| 88 | B2Z Exchange |
SAND/USD | $0.09955 | $957,005 | 10:00:09 04/02/2026 |
| 89 | BITmarkets |
SAND/USD | $0.09955 | $957,005 | 10:00:09 04/02/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.1012 | $948,877 | 09:59:54 04/02/2026 |
| 91 |  GroveX |
SAND/USDT | $0.09906 | $913,496 | 09:54:11 04/02/2026 |
| 92 | TruBit Pro Exchange |
SAND/USDT | $0.09941 | $901,896 | 10:00:09 04/02/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.09925 | $900,683 | 09:57:16 04/02/2026 |
| 94 |  BitMart |
SAND/USDC | $0.09916 | $895,943 | 09:57:08 04/02/2026 |
| 95 |  Coinstore |
SAND/USDT | $0.09906 | $859,966 | 09:57:07 04/02/2026 |
| 96 | KTX |
SAND/USDT | $0.09932 | $854,352 | 10:00:16 04/02/2026 |
| 97 |  UZX |
SAND/USDT | $0.09893 | $821,729 | 09:54:15 04/02/2026 |
| 98 | Millionero |
SAND/USDT | $0.09926 | $804,629 | 09:57:07 04/02/2026 |
| 99 |  BitTap |
SAND/USDT | $0.09929 | $750,983 | 10:00:18 04/02/2026 |
| 100 |  Hyperliquid |
SAND/USD | $0.09904 | $737,271 | 09:54:26 04/02/2026 |
| 101 | UZX |
SAND/USDT | $0.09895 | $705,274 | 09:54:07 04/02/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.09930 | $683,321 | 09:56:59 04/02/2026 |
| 103 |  Bitcastle |
SAND/USDT | $0.09926 | $678,487 | 10:00:20 04/02/2026 |
| 104 | LBank |
SAND/USDT | $0.09926 | $607,021 | 09:57:10 04/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.09936 | $567,739 | 09:57:07 04/02/2026 |
| 106 |  MEXC |
SAND/USDT | $0.09909 | $551,161 | 09:54:12 04/02/2026 |
| 107 |  SuperEx |
SAND/USDT | $0.09936 | $549,645 | 09:57:09 04/02/2026 |
| 108 |  XXKK |
SAND/USDT | $0.09939 | $544,117 | 10:00:10 04/02/2026 |
| 109 |  Coinflare |
SAND/USDT | $0.09926 | $524,108 | 10:00:15 04/02/2026 |
| 110 | CRMClick |
SAND/USDT | $0.09890 | $498,235 | 09:54:15 04/02/2026 |
| 111 |  XT.COM |
SAND/USDT | $0.09925 | $498,166 | 09:57:10 04/02/2026 |
| 112 | HTX |
SAND/USDT | $0.09913 | $498,127 | 09:57:16 04/02/2026 |
| 113 |  SunX |
SAND/USDT | $0.09936 | $496,954 | 10:00:09 04/02/2026 |
| 114 | Darkex Exchange |
SAND/USDT | $0.09936 | $466,241 | 10:00:10 04/02/2026 |
| 115 | Zoomex |
SAND/USDT | $0.09916 | $461,189 | 09:51:15 04/02/2026 |
| 116 | KuCoin |
SAND/USDT | $0.09919 | $410,061 | 09:54:19 04/02/2026 |
| 117 | Tapbit |
SAND/USDT | $0.09926 | $407,920 | 09:57:09 04/02/2026 |
| 118 | BitMart |
SAND/USDT | $0.09916 | $404,630 | 09:57:08 04/02/2026 |
| 119 | Phemex |
SAND/USDT | $0.09945 | $382,806 | 09:57:10 04/02/2026 |
| 120 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 121 |  Cryptomus |
SAND/USDT | $0.09934 | $336,955 | 09:57:08 04/02/2026 |
| 122 | Bitget |
SAND/USDT | $0.09915 | $332,070 | 09:54:08 04/02/2026 |
| 123 | Binance |
SAND/USDC | $0.09926 | $324,294 | 09:56:42 04/02/2026 |
| 124 | Binance |
SAND/TRY | $0.09953 | $308,582 | 09:56:54 04/02/2026 |
| 125 | Biconomy.com |
SAND/USDT | $0.09905 | $305,908 | 09:54:07 04/02/2026 |
| 126 |  Azbit |
SAND/USDT | $0.09905 | $302,964 | 09:54:07 04/02/2026 |
| 127 | BingX |
SAND/USDT | $0.09926 | $302,910 | 09:57:08 04/02/2026 |
| 128 | BTCC |
SAND/USDT | $0.09906 | $296,561 | 09:57:08 04/02/2026 |
| 129 |  Hibt |
SAND/USDT | $0.09976 | $296,347 | 09:42:10 04/02/2026 |
| 130 |  MGBX |
SAND/USDT | $0.09929 | $292,924 | 10:00:16 04/02/2026 |
| 131 | Ourbit |
SAND/USDT | $0.09925 | $290,014 | 09:57:07 04/02/2026 |
| 132 |  CoinUp.io |
SAND/USDT | $0.09906 | $275,230 | 09:51:12 04/02/2026 |
| 133 |  BitKan |
SAND/USDT | $0.09906 | $264,935 | 10:00:09 04/02/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.09925 | $255,218 | 09:57:10 04/02/2026 |
| 135 |  BitradeX |
SAND/USDT | $0.09936 | $251,912 | 09:57:07 04/02/2026 |
| 136 | Bitunix |
SAND/USDT | $0.09926 | $238,195 | 09:57:09 04/02/2026 |
| 137 |  Gleec BTC |
SAND/USDT | $0.09935 | $235,783 | 10:00:11 04/02/2026 |
| 138 |  HitBTC |
SAND/USDT | $0.09934 | $235,771 | 10:00:11 04/02/2026 |
| 139 | KCEX |
SAND/USDT | $0.09935 | $227,355 | 09:57:07 04/02/2026 |
| 140 | OrangeX |
SAND/USDT | $0.09905 | $222,500 | 09:54:08 04/02/2026 |
| 141 |  Bitazza |
SAND/USDT | $0.09976 | $208,273 | 10:00:12 04/02/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.09953 | $207,421 | 09:57:09 04/02/2026 |
| 143 |  CEEX exchange |
SAND/USDT | $0.09936 | $200,141 | 10:00:11 04/02/2026 |
| 144 | BloFin |
SAND/USDT | $0.09905 | $193,996 | 09:57:16 04/02/2026 |
| 145 |  Deepcoin |
SAND/USDT | $0.09926 | $190,228 | 09:57:07 04/02/2026 |
| 146 | VOOX Exchange |
SAND/USDT | $0.09936 | $181,584 | 09:57:08 04/02/2026 |
| 147 |  AllinX |
SAND/USDT | $0.09936 | $178,107 | 10:00:09 04/02/2026 |
| 148 |  Bullish |
SAND/USDC | $0.09927 | $176,059 | 10:00:08 04/02/2026 |
| 149 |  Pionex |
SAND/USDT | $0.09936 | $169,522 | 09:57:08 04/02/2026 |
| 150 |  Kraken |
SAND/USD | $0.09930 | $168,521 | 09:59:54 04/02/2026 |
| 151 | B2Z Exchange |
SAND/USDC | $0.09952 | $162,748 | 10:00:09 04/02/2026 |
| 152 | BITmarkets |
SAND/USDC | $0.09952 | $162,748 | 10:00:09 04/02/2026 |
| 153 | WhiteBIT |
SAND/USDC | $0.09921 | $155,704 | 09:54:09 04/02/2026 |
| 154 |  KoinBX |
SAND/INR | $0.1077 | $155,664 | 10:00:09 04/02/2026 |
| 155 | KoinBX |
SAND/USDT | $0.09936 | $155,664 | 10:00:09 04/02/2026 |
| 156 |  LeveX |
SAND/USDT | $0.09930 | $153,754 | 10:00:15 04/02/2026 |
| 157 |  Picol |
SAND/USDT | $0.09936 | $149,403 | 10:00:09 04/02/2026 |
| 158 | BitbabyExchange |
SAND/USDT | $0.09897 | $146,943 | 09:54:12 04/02/2026 |
| 159 | AscendEX |
SAND/USDT | $0.09905 | $144,359 | 09:54:10 04/02/2026 |
| 160 |  Dex-Trade |
SAND/USDT | $0.09915 | $130,186 | 09:54:07 04/02/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.09906 | $124,452 | 10:00:12 04/02/2026 |
| 162 |  Qmall Exchange |
SAND/USDT | $0.09926 | $121,359 | 09:57:07 04/02/2026 |
| 163 | CZR Exchange |
SAND/USDT | $0.09936 | $120,620 | 10:00:08 04/02/2026 |
| 164 | WHXEX |
SAND/USDT | $0.09936 | $120,620 | 10:00:10 04/02/2026 |
| 165 | Koinbay |
SAND/USDT | $0.09905 | $120,495 | 09:54:11 04/02/2026 |
| 166 | Bitrue |
SAND/XRP | $0.09941 | $101,969 | 09:57:09 04/02/2026 |
| 167 |  TGEX |
SAND/USDT | $0.09931 | $94,680.37 | 10:00:16 04/02/2026 |
| 168 |  ONUS Pro |
SAND/VNDC | $0.09915 | $94,327.46 | 09:54:16 04/02/2026 |
| 169 | CoinUp.io |
SAND/USDT | $0.09898 | $93,017.88 | 09:51:19 04/02/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.09941 | $78,873.81 | 09:57:09 04/02/2026 |
| 171 |  Nivex |
SAND/USDT | $0.09946 | $76,942.88 | 10:00:08 04/02/2026 |
| 172 |  PointPay |
SAND/USDT | $0.09905 | $76,531.62 | 09:54:08 04/02/2026 |
| 173 |  ZKE |
SAND/USDT | $0.09936 | $72,372.17 | 10:00:09 04/02/2026 |
| 174 |  Coinone |
SAND/KRW | $0.10000 | $70,575.35 | 09:59:53 04/02/2026 |
| 175 |  BigONE |
SAND/USDT | $0.09921 | $60,227.83 | 09:54:07 04/02/2026 |
| 176 |  Coincall |
SAND/USD | $0.09953 | $59,902.24 | 10:03:15 04/02/2026 |
| 177 | MGBX |
SAND/USDT | $0.09946 | $58,793.87 | 10:00:12 04/02/2026 |
| 178 | MEXC |
SAND/USDC | $0.09902 | $58,631.86 | 09:54:12 04/02/2026 |
| 179 | WhiteBIT |
SAND/TRY | $0.09896 | $58,376.47 | 09:54:09 04/02/2026 |
| 180 |  CoinChief |
SAND/USDT | $0.09936 | $58,145.03 | 10:00:12 04/02/2026 |
| 181 |  Delta Exchange |
SAND/USDT | $0.09949 | $53,088.98 | 10:03:16 04/02/2026 |
| 182 | Cofinex |
SAND/USDT | $0.09916 | $52,911.00 | 10:00:13 04/02/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,267.10 | $49,880.35 | 08:52:49 04/02/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.09930 | $49,850.55 | 09:57:07 04/02/2026 |
| 185 | Bitcastle |
SAND/USDT | $0.09936 | $48,326.33 | 10:00:13 04/02/2026 |
| 186 |  CoinEx |
SAND/USDT | $0.09934 | $47,595.46 | 09:59:53 04/02/2026 |
| 187 |  BtcTurk | Kripto |
SAND/TRY | $0.09985 | $42,478.51 | 09:57:53 04/02/2026 |
| 188 |  Niza.io |
SAND/USD | $0.09910 | $41,943.90 | 09:54:13 04/02/2026 |
| 189 |  EXMO.ME |
SAND/USDT | $0.09926 | $41,448.47 | 10:00:08 04/02/2026 |
| 190 |  EXMO |
SAND/USDT | $0.09916 | $41,438.39 | 09:57:08 04/02/2026 |
| 191 |  BitDelta |
SAND/USDT | $0.09926 | $40,775.00 | 09:57:07 04/02/2026 |
| 192 |  LATOKEN |
SAND/USDT | $0.1925 | $37,360.36 | 09:57:07 04/02/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.09929 | $35,299.81 | 09:57:07 04/02/2026 |
| 194 |  ICRYPEX |
SAND/USDT | $0.1003 | $34,630.52 | 10:00:09 04/02/2026 |
| 195 |  BYDFi |
SAND/USDT | $0.09901 | $34,517.97 | 10:00:17 04/02/2026 |
| 196 |  Bitkub |
SAND/THB | $0.2245 | $34,426.75 | 09:54:09 04/02/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.09839 | $32,351.81 | 10:00:15 04/02/2026 |
| 198 |  BitStorage |
SAND/USDT | $0.09956 | $32,047.60 | 10:00:11 04/02/2026 |
| 199 |  Paribu |
SAND/TRY | $0.09931 | $31,348.90 | 10:02:53 04/02/2026 |
| 200 | Bitrue |
SAND/USDC | $0.09932 | $30,024.87 | 09:57:09 04/02/2026 |
| 201 | Pionex |
SAND/USDT | $0.09920 | $25,348.22 | 09:57:16 04/02/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.1075 | $25,206.19 | 09:47:00 04/02/2026 |
| 203 |  LCX Exchange |
SAND/EUR | $0.09953 | $23,337.66 | 09:57:09 04/02/2026 |
| 204 | Binance |
SAND/BTC | $0.09931 | $21,486.01 | 09:56:54 04/02/2026 |
| 205 | Gleec BTC |
SAND/BTC | $0.09945 | $20,871.51 | 10:00:11 04/02/2026 |
| 206 | HitBTC |
SAND/BTC | $0.09944 | $20,870.38 | 10:00:11 04/02/2026 |
| 207 | Coinbase Exchange |
SAND/USDT | $0.09925 | $20,459.54 | 09:56:59 04/02/2026 |
| 208 | Bitrue |
SAND/USDT | $0.09916 | $19,557.39 | 09:57:09 04/02/2026 |
| 209 | EXMO |
SAND/USDC | $0.09946 | $19,406.85 | 09:57:08 04/02/2026 |
| 210 | EXMO.ME |
SAND/USDC | $0.09967 | $19,377.21 | 10:00:08 04/02/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.09940 | $18,938.93 | 09:29:47 04/02/2026 |
| 212 |  Koinpark |
SAND/INR | $0.1062 | $16,458.35 | 09:54:09 04/02/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.09914 | $16,037.12 | 09:51:58 04/02/2026 |
| 214 | BYDFi |
SAND/USDT | $0.09916 | $15,508.00 | 09:57:07 04/02/2026 |
| 215 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06879 | $15,435.38 | 04:07:19 04/02/2026 |
| 216 | Kraken |
SAND/EUR | $0.09977 | $15,122.21 | 09:59:54 04/02/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.09978 | $15,015.75 | 10:00:07 04/02/2026 |
| 218 | LeveX |
SAND/USDT | $0.09936 | $15,012.66 | 10:00:12 04/02/2026 |
| 219 | Koinpark |
SAND/USDT | $0.09905 | $13,860.67 | 09:54:09 04/02/2026 |
| 220 | YEX |
SAND/USDC | $0.09937 | $13,020.17 | 10:00:09 04/02/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/USD | $0.09968 | $12,254.19 | 09:59:23 04/02/2026 |
| 222 |  XBO.com |
SAND/USDC | $0.09937 | $11,051.54 | 10:00:10 04/02/2026 |
| 223 | XBO.com |
SAND/USDT | $0.09936 | $10,976.14 | 10:00:10 04/02/2026 |
| 224 |  Gemini |
SAND/USD | $0.09894 | $10,176.28 | 09:59:53 04/02/2026 |
| 225 |  WEEX |
SAND/USDT | $0.09926 | $10,165.17 | 09:57:08 04/02/2026 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.09991 | $9,696.95 | 09:57:07 04/02/2026 |
| 227 |  BlueBit |
SAND/USDT | $0.09906 | $9,680.41 | 10:00:12 04/02/2026 |
| 228 | Bitstamp by Robinhood |
SAND/EUR | $0.09919 | $9,526.70 | 09:59:53 04/02/2026 |
| 229 |  Tebbit |
SAND/USDT | $0.09932 | $7,971.68 | 10:00:16 04/02/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.09895 | $6,399.41 | 09:57:16 04/02/2026 |
| 231 | OKX |
SAND/USD | $0.09930 | $6,333.61 | 09:56:54 04/02/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.1001 | $6,274.15 | 09:57:16 04/02/2026 |
| 233 |  HyperPay Futures |
SAND/USDT | $0.09950 | $6,213.50 | 10:03:17 04/02/2026 |
| 234 | PointPay |
SAND/USDC | $0.09907 | $6,100.96 | 09:54:08 04/02/2026 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.09908 | $5,892.96 | 10:00:07 04/02/2026 |
| 236 | SunX |
SAND/USDT | $0.09931 | $5,430.10 | 10:00:18 04/02/2026 |
| 237 | Kraken |
SAND/GBP | $0.1001 | $5,141.19 | 09:59:54 04/02/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1069 | $4,930.70 | 09:29:10 04/02/2026 |
| 239 |  Globe Derivative Exchange |
SAND/USD | $0.09942 | $4,656.33 | 10:00:17 04/02/2026 |
| 240 | BtcTurk | Kripto |
SAND/USDT | $0.09880 | $4,290.42 | 09:57:53 04/02/2026 |
| 241 | TGEX |
SAND/USDT | $0.09916 | $4,072.32 | 10:00:15 04/02/2026 |
| 242 | Niza.io |
SAND/EUR | $0.09977 | $3,805.11 | 09:54:13 04/02/2026 |
| 243 |  Indodax |
SAND/IDR | $0.1004 | $3,507.30 | 10:02:53 04/02/2026 |
| 244 |  OKJ |
SAND/JPY | $0.09965 | $3,458.14 | 10:00:13 04/02/2026 |
| 245 | Kanga Exchange |
SAND/USDT | $0.09926 | $3,378.09 | 10:00:07 04/02/2026 |
| 246 |  MAX Exchange |
SAND/TWD | $0.09972 | $3,116.60 | 10:00:21 04/02/2026 |
| 247 |  PrimeXBT |
SAND/USDT | $0.09959 | $3,006.51 | 10:03:16 04/02/2026 |
| 248 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1073 | $2,920.90 | 09:14:38 04/02/2026 |
| 249 |  Blynex |
SAND/USDT | $0.09951 | $2,510.90 | 10:00:09 04/02/2026 |
| 250 | Uniswap v3 (Polygon) |
WETH/SAND | $2,253.47 | $2,256.97 | 08:32:02 04/02/2026 |
| 251 |  TRIV |
SAND/IDR | $0.09965 | $2,209.43 | 10:00:13 04/02/2026 |
| 252 | TRIV |
SAND/USDT | $0.09936 | $2,208.51 | 10:00:13 04/02/2026 |
| 253 |  Bitlo |
SAND/TRY | $0.09953 | $1,978.95 | 09:57:08 04/02/2026 |
| 254 |  Tokocrypto |
SAND/USDT | $0.09925 | $1,667.77 | 09:57:09 04/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09946 | $1,554.24 | 04:32:47 04/02/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.09957 | $1,424.80 | 09:57:08 04/02/2026 |
| 257 |  Reku |
SAND/IDR | $0.09542 | $1,421.51 | 09:57:07 04/02/2026 |
| 258 |  WOO X |
SAND/USDT | $0.09936 | $1,122.79 | 10:00:21 04/02/2026 |
| 259 |  Korbit |
SAND/KRW | $0.1028 | $1,096.25 | 10:00:08 04/02/2026 |
| 260 | Uniswap v2 |
SAND/REVV | $0.09911 | $914.75 | 05:41:35 04/02/2026 |
| 261 |  WazirX |
SAND/INR | $0.1101 | $841.63 | 10:00:12 04/02/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.1000 | $761.03 | 10:00:11 04/02/2026 |
| 263 |  Dzengi.com |
SAND/USD | $0.09873 | $741.17 | 10:00:09 04/02/2026 |
| 264 |  Bitso |
SAND/USD | $0.09901 | $645.84 | 09:59:23 04/02/2026 |
| 265 |  Coins.ph |
SAND/PHP | $0.2428 | $634.95 | 10:00:07 04/02/2026 |
| 266 | WazirX |
SAND/USDT | $0.1001 | $598.79 | 10:00:12 04/02/2026 |
| 267 |  ChangeNOW |
SAND/BTC | $0.09999 | $551.81 | 09:57:09 04/02/2026 |
| 268 |  Binance TH |
SAND/USDT | $0.09925 | $518.52 | 09:57:07 04/02/2026 |
| 269 |  Bitcoiva |
SAND/INR | $0.1028 | $498.32 | 10:00:12 04/02/2026 |
| 270 |  Flipster |
SAND/USDT | $0.09935 | $480.07 | 10:00:19 04/02/2026 |
| 271 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 272 |  Binance.US |
SAND/USDT | $0.09984 | $350.35 | 09:59:53 04/02/2026 |
| 273 | Bybit |
SAND/USDC | $0.09898 | $323.91 | 09:54:11 04/02/2026 |
| 274 |  NexDAX |
SAND/USDT | $0.09786 | $292.83 | 10:00:10 04/02/2026 |
| 275 | Uniswap v2 |
SAND/SUPER | $0.09960 | $231.20 | 03:15:35 04/02/2026 |
| 276 |  Independent Reserve |
SAND/AUD | $0.1720 | $222.22 | 10:00:09 04/02/2026 |
| 277 |  BTC Markets |
SAND/AUD | $0.09825 | $202.46 | 10:00:12 04/02/2026 |
| 278 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,239.72 | $152.59 | 03:33:22 04/02/2026 |
| 279 |  Bybit EU |
SAND/USDC | $0.1010 | $136.93 | 09:54:07 04/02/2026 |
| 280 |  NovaDAX |
SAND/BRL | $0.1011 | $134.63 | 09:54:08 04/02/2026 |
| 281 | Bitazza |
SAND/THB | $0.09950 | $101.36 | 10:00:12 04/02/2026 |
| 282 | MAX Exchange |
SAND/USDT | $0.1050 | $79.88 | 10:00:21 04/02/2026 |
| 283 | OKX |
SAND/EUR | $0.09955 | $74.43 | 09:56:54 04/02/2026 |
| 284 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09957 | $62.60 | 01:45:23 04/02/2026 |
| 285 |  CEX.IO |
SAND/USDT | $0.09985 | $42.29 | 09:57:07 04/02/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/SAND | $2,252.81 | $41.71 | 08:07:07 04/02/2026 |
| 287 | Upbit |
SAND/BTC | $0.09673 | $33.03 | 09:56:53 04/02/2026 |
| 288 |  Ndax |
SAND/CAD | $0.09768 | $32.66 | 10:00:07 04/02/2026 |
| 289 | Binance.US |
SAND/USD | $0.1030 | $29.77 | 09:59:53 04/02/2026 |
| 290 | CEX.IO |
SAND/USD | $0.09940 | $24.70 | 09:57:07 04/02/2026 |
| 291 |  ZebPay |
SAND/INR | $0.1068 | $22.89 | 10:00:08 04/02/2026 |
| 292 | Bitcoiva |
SAND/USDT | $0.09926 | $14.92 | 10:00:12 04/02/2026 |
| 293 | CEX.IO |
SAND/EUR | $0.09965 | $14.48 | 09:57:07 04/02/2026 |
| 294 | Independent Reserve |
SAND/SGD | $0.1729 | $13.07 | 10:00:10 04/02/2026 |
| 295 |  Unocoin |
SAND/INR | $0.2433 | $8.64 | 10:00:08 04/02/2026 |
| 296 |  GOPAX |
SAND/KRW | $0.1053 | $3.46 | 10:00:09 04/02/2026 |
| 297 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1120 | $1.49 | 00:43:32 04/02/2026 |
| 298 | QuickSwap |
WETH/SAND | $2,243.65 | $0.7711 | 01:57:10 04/02/2026 |
| 299 |  zondacrypto |
SAND/USDC | $0.1439 | $0 | 09:57:07 04/02/2026 |
| 300 | Independent Reserve |
SAND/NZD | $0.1726 | $0 | 10:00:09 04/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 04/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,132,327 với tỷ giá $0.09878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.