Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,090,718,161,922 Khối lượng (24h): $113,674,136,132 Thị phần: BTC: 58.2%, ETH: 9.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #144 00:04:00 07/06/2026
Giá The Sandbox (SAND)
$0.05175 -3.34%
0.0000008519 BTC 1,355 VND
Thấp: $0.04889 Cao: $0.05393

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05181 $187,202,392 00:00:08 07/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05168 $65,770,039 00:00:15 07/06/2026
3 Koinbay Koinbay SAND/USDT $0.5789 $51,979,049 23:54:15 06/06/2026
4 Binance Binance SAND/USDT $0.05166 $11,421,137 23:54:16 06/06/2026
5 GroveX GroveX SAND/USDT $0.05316 $9,726,860 15:15:09 05/06/2026
6 AscendEX AscendEX SAND/USDT $0.05148 $9,457,186 23:57:15 06/06/2026
7 OrangeX OrangeX SAND/USDT $0.05159 $9,043,438 23:45:15 06/06/2026
8 Ekbit Ekbit SAND/USDT $0.05167 $8,984,602 00:00:15 07/06/2026
9 Ju.com Ju.com SAND/USDT $0.05166 $7,921,138 00:00:15 07/06/2026
10 CoinW CoinW SAND/USDT $0.05158 $7,693,518 23:57:16 06/06/2026
11 FameEX FameEX SAND/USDT $0.05150 $6,402,599 23:57:20 06/06/2026
12 Bybit Bybit SAND/USDT $0.05168 $5,814,994 23:54:15 06/06/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.05149 $5,701,838 23:57:15 06/06/2026
14 WhiteBIT WhiteBIT SAND/USDT $0.05148 $5,454,482 23:57:15 06/06/2026
15 OneEx OneEx SAND/USDT $0.05174 $4,939,200 00:00:16 07/06/2026
16 idax exchange idax exchange SAND/USDT $0.05169 $4,325,976 00:00:17 07/06/2026
17 WHXEX WHXEX SAND/USDT $0.05167 $4,325,856 00:00:16 07/06/2026
18 YUBIT YUBIT SAND/USDT $0.05148 $4,058,029 23:57:11 06/06/2026
19 EagleX EagleX SAND/USDT $0.05168 $4,015,280 00:00:08 07/06/2026
20 BTCC BTCC SAND/USDT $0.07137 $3,953,866 23:57:16 06/06/2026
21 BVOX BVOX SAND/USDT $0.05150 $3,667,786 23:57:15 06/06/2026
22 HTX HTX SAND/USDT $0.05268 $3,632,723 23:59:55 06/06/2026
23 Tapbit Tapbit SAND/USDT $0.05148 $3,547,745 23:57:15 06/06/2026
24 Millionero Millionero SAND/USDT $0.05169 $3,515,578 00:00:15 07/06/2026
25 Batonex Batonex SAND/USDT $0.05164 $3,386,852 00:00:16 07/06/2026
26 Hotcoin Hotcoin SAND/USDT $0.05149 $3,254,520 23:57:18 06/06/2026
27 Upbit Upbit SAND/KRW $0.05041 $2,793,366 23:56:53 06/06/2026
28 ASTX ASTX SAND/USDT $0.05167 $2,709,617 00:00:09 07/06/2026
29 CoinP CoinP SAND/USDT $0.05165 $2,382,511 00:00:15 07/06/2026
30 Coinlocally Coinlocally SAND/USDT $0.05170 $2,242,106 00:00:16 07/06/2026
31 YEX YEX SAND/USDT $0.05149 $2,187,006 23:57:16 06/06/2026
32 DigiFinex DigiFinex SAND/USDT $0.05205 $1,997,093 23:57:11 06/06/2026
33 Cofinex Cofinex SAND/USDT $0.05163 $1,994,125 00:00:15 07/06/2026
34 Bitget Bitget SAND/USDT $0.05168 $1,991,516 23:54:16 06/06/2026
35 B2Z Exchange B2Z Exchange SAND/USD $0.05178 $1,748,639 00:00:15 07/06/2026
36 BTSE BTSE SAND/USDT $0.05147 $1,746,790 23:57:15 06/06/2026
37 Zoomex Zoomex SAND/USDT $0.05152 $1,734,116 23:57:15 06/06/2026
38 BITmarkets BITmarkets SAND/USDT $0.05175 $1,679,312 00:00:15 07/06/2026
39 Binance Binance SAND/USDT $0.05156 $1,599,537 23:56:52 06/06/2026
40 CoinChief CoinChief SAND/USDT $0.05158 $1,450,654 23:57:08 06/06/2026
41 BlockFin BlockFin SAND/USDT $0.05158 $1,436,582 00:00:15 07/06/2026
42 Toobit Toobit SAND/USDT $0.05149 $1,270,010 23:57:15 06/06/2026
43 Bitbaby Bitbaby SAND/USDT $0.05164 $1,250,742 00:00:16 07/06/2026
44 Bithumb Bithumb SAND/KRW $0.05022 $1,152,687 23:59:54 06/06/2026
45 Ourbit Ourbit SAND/USDT $0.05150 $1,143,596 23:57:17 06/06/2026
46 Poloniex Poloniex SAND/USDT $0.05138 $1,137,944 23:59:23 06/06/2026
47 KTX KTX SAND/USDT $0.05177 $1,086,606 00:00:09 07/06/2026
48 Bitcastle Bitcastle SAND/USDT $0.05168 $1,057,354 00:00:18 07/06/2026
49 WOO X Pro WOO X Pro SAND/USDT $0.05169 $1,027,854 00:00:16 07/06/2026
50 WhiteBIT WhiteBIT SAND/USDT $0.05160 $975,622 23:57:11 06/06/2026
51 BlockFin BlockFin SAND/USDT $0.05172 $950,925 00:00:07 07/06/2026
52 KTX KTX SAND/USDT $0.05168 $945,665 00:00:16 07/06/2026
53 BitMart BitMart SAND/USDC $0.05156 $920,319 23:57:12 06/06/2026
54 Bitbase Bitbase SAND/USDT $0.05149 $912,009 23:57:18 06/06/2026
55 VOOX Exchange VOOX Exchange SAND/USDT $0.05138 $896,071 23:57:17 06/06/2026
56 YEX YEX SAND/USDT $0.05167 $811,765 00:00:08 07/06/2026
57 BTCC BTCC SAND/USDT $0.05160 $796,942 23:57:08 06/06/2026
58 4E 4E SAND/USDT $0.05171 $787,095 00:00:09 07/06/2026
59 CoinP CoinP SAND/USDT $0.05168 $679,675 00:00:07 07/06/2026
60 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,446 00:00:15 07/06/2026
61 Phemex Phemex SAND/USDT $0.05149 $647,828 23:57:17 06/06/2026
62 MEXC MEXC SAND/USDT $0.05150 $636,361 23:57:16 06/06/2026
63 Coinlocally Coinlocally SAND/USDT $0.05168 $617,125 00:00:07 07/06/2026
64 EasiCoin EasiCoin SAND/USDT $0.05168 $609,440 00:00:16 07/06/2026
65 EagleX EagleX SAND/USDT $0.05167 $605,732 00:00:15 07/06/2026
66 YUBIT YUBIT SAND/USDT $0.05149 $600,591 23:57:15 06/06/2026
67 BloFin BloFin SAND/USDT $0.05156 $572,217 23:57:11 06/06/2026
68 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05175 $555,399 00:00:10 07/06/2026
69 WhiteBIT WhiteBIT SAND/USDC $0.05162 $473,380 23:57:11 06/06/2026
70 Bitunix Bitunix SAND/USDT $0.05149 $467,842 23:57:16 06/06/2026
71 KuCoin KuCoin SAND/USDT $0.05181 $453,832 23:54:19 06/06/2026
72 Millionero Millionero SAND/USDT $0.05181 $417,290 00:00:10 07/06/2026
73 LBank LBank SAND/USDT $0.05157 $392,222 23:57:08 06/06/2026
74 UZX UZX SAND/USDT $0.05177 $387,367 23:51:07 06/06/2026
75 OrangeX OrangeX SAND/USDT $0.05158 $387,331 23:45:07 06/06/2026
76 Bitrue Bitrue SAND/USDT $0.05151 $350,941 23:57:17 06/06/2026
77 BitradeX BitradeX SAND/USDT $0.05167 $347,350 23:54:11 06/06/2026
78 Hotcoin Hotcoin SAND/USDT $0.05157 $343,933 23:59:57 06/06/2026
79 Toobit Toobit SAND/USDT $0.05156 $340,324 23:57:08 06/06/2026
80 BitGW Exchange BitGW Exchange SAND/USDT $0.05181 $326,676 23:57:10 06/06/2026
81 Websea Websea SAND/USDT $0.05178 $307,290 23:48:12 06/06/2026
82 Hyperliquid Hyperliquid SAND/USD $0.05163 $301,698 23:54:27 06/06/2026
83 DigiFinex DigiFinex SAND/USDT $0.05178 $291,202 00:00:17 07/06/2026
84 Echobit Echobit SAND/USDT $0.05158 $288,591 23:57:10 06/06/2026
85 BVOX BVOX SAND/USDT $0.05148 $270,468 23:57:11 06/06/2026
86 XT.COM XT.COM SAND/USDT $0.05158 $267,474 23:57:12 06/06/2026
87 Ju.com Ju.com SAND/USDT $0.05167 $262,601 00:00:09 07/06/2026
88 OKX OKX SAND/USDT $0.05181 $257,477 23:56:53 06/06/2026
89 Gems Trade Gems Trade SAND/USDT $0.05180 $256,685 00:00:09 07/06/2026
90 CoinUp.io CoinUp.io SAND/USDT $0.05178 $245,693 23:51:11 06/06/2026
91 Bitazza Bitazza SAND/USDT $0.05173 $240,982 00:00:09 07/06/2026
92 AEGET AEGET SAND/USDT $0.05171 $239,194 00:00:19 07/06/2026
93 BitMart BitMart SAND/USDT $0.05158 $232,148 23:57:12 06/06/2026
94 MEXC MEXC SAND/USDT $0.05156 $206,523 23:57:09 06/06/2026
95 XXKK XXKK SAND/USDT $0.05166 $203,043 00:00:07 07/06/2026
96 FameEX FameEX SAND/USDT $0.05175 $195,245 23:57:12 06/06/2026
97 CoinW CoinW SAND/USDT $0.05160 $185,167 23:57:12 06/06/2026
98 Bybit Bybit SAND/USDT $0.05174 $177,078 23:54:12 06/06/2026
99 HitBTC HitBTC SAND/USDT $0.05176 $173,886 23:54:10 06/06/2026
100 Gleec BTC Gleec BTC SAND/USDT $0.05167 $173,868 00:00:07 07/06/2026
101 BitTap BitTap SAND/USDT $0.05166 $170,831 00:00:17 07/06/2026
102 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05174 $166,982 00:00:17 07/06/2026
103 Hibt Hibt SAND/USDT $0.05178 $161,218 23:48:12 06/06/2026
104 Tapbit Tapbit SAND/USDT $0.05148 $159,769 23:57:09 06/06/2026
105 Ourbit Ourbit SAND/USDT $0.05188 $156,800 23:48:11 06/06/2026
106 Kraken Kraken SAND/USD $0.05180 $155,469 23:59:24 06/06/2026
107 WhiteBIT WhiteBIT SAND/TRY $0.05193 $155,265 23:57:11 06/06/2026
108 Coinbase Exchange Coinbase Exchange SAND/USD $0.05160 $152,651 23:56:29 06/06/2026
109 KoinBX KoinBX SAND/INR $0.05490 $146,779 00:00:09 07/06/2026
110 VOOX Exchange VOOX Exchange SAND/USDT $0.05158 $140,298 23:57:12 06/06/2026
111 CEEX exchange CEEX exchange SAND/USDT $0.05158 $138,418 00:00:10 07/06/2026
112 Gate Gate SAND/USDT $0.05183 $132,169 23:54:19 06/06/2026
113 MGBX MGBX SAND/USDT $0.05148 $130,141 23:57:16 06/06/2026
114 Biconomy.com Biconomy.com SAND/USDT $0.05158 $127,712 23:57:10 06/06/2026
115 Binance Binance SAND/USDC $0.05179 $126,696 23:56:54 06/06/2026
116 Deepcoin Deepcoin SAND/USDT $0.05155 $125,829 23:57:11 06/06/2026
117 Phemex Phemex SAND/USDT $0.05158 $119,022 23:57:10 06/06/2026
118 CoinTR CoinTR SAND/TRY $0.05165 $112,552 00:00:07 07/06/2026
119 KCEX KCEX SAND/USDT $0.05156 $106,118 23:57:08 06/06/2026
120 KoinBX KoinBX SAND/USDT $0.05175 $104,748 00:00:09 07/06/2026
121 B2Z Exchange B2Z Exchange SAND/USD $0.05181 $100,156 00:00:07 07/06/2026
122 BITmarkets BITmarkets SAND/USD $0.05181 $100,154 00:00:08 07/06/2026
123 AscendEX AscendEX SAND/USDT $0.05178 $99,581.80 23:57:11 06/06/2026
124 BloFin BloFin SAND/USDT $0.05138 $94,434.95 23:57:16 06/06/2026
125 Pionex Pionex SAND/USDT $0.05148 $87,069.81 23:57:10 06/06/2026
126 Dex-Trade Dex-Trade SAND/USDT $0.06561 $87,046.63 20:39:11 02/06/2026
127 SuperEx SuperEx SAND/USDT $0.05187 $80,498.93 00:00:09 07/06/2026
128 Picol Picol SAND/USDT $0.05168 $76,615.01 00:00:08 07/06/2026
129 Bitbaby Bitbaby SAND/USDT $0.05177 $76,455.55 00:00:08 07/06/2026
130 LeveX LeveX SAND/USDT $0.05169 $73,846.13 00:00:15 07/06/2026
131 BingX BingX SAND/USDT $0.05154 $70,179.97 23:57:11 06/06/2026
132 CoinEx CoinEx SAND/USDT $0.05163 $69,956.15 23:59:23 06/06/2026
133 Pionex Pionex SAND/USDT $0.05150 $69,377.16 23:57:16 06/06/2026
134 CoinUp.io CoinUp.io SAND/USDT $0.05173 $67,720.10 23:51:17 06/06/2026
135 KuCoin KuCoin SAND/USDT $0.05172 $65,201.24 23:56:53 06/06/2026
136 BitKan BitKan SAND/USDT $0.05168 $62,722.71 00:00:09 07/06/2026
137 BigONE BigONE SAND/USDT $0.05161 $61,806.68 23:57:11 06/06/2026
138 XBO.com XBO.com SAND/USDC $0.05169 $58,846.19 00:00:08 07/06/2026
139 XBO.com XBO.com SAND/USDT $0.05158 $58,628.54 00:00:08 07/06/2026
140 Bitrue Bitrue SAND/XRP $0.05161 $58,235.55 23:57:09 06/06/2026
141 Bitcastle Bitcastle SAND/USDT $0.05168 $55,919.54 00:00:09 07/06/2026
142 Binance Binance SAND/TRY $0.05180 $55,453.04 23:56:52 06/06/2026
143 Paribu Paribu SAND/TRY $0.05189 $55,274.39 23:57:11 06/06/2026
144 CoinTR CoinTR SAND/USDT $0.05167 $55,255.00 00:00:07 07/06/2026
145 MEXC MEXC SAND/USDC $0.05177 $54,847.31 23:54:07 06/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05197 $52,930.75 23:57:10 06/06/2026
147 Zoomex Zoomex SAND/USDT $0.05162 $52,756.44 23:57:11 06/06/2026
148 BITmarkets BITmarkets SAND/USDT $0.05173 $52,284.60 00:00:08 07/06/2026
149 B2Z Exchange B2Z Exchange SAND/USDT $0.05173 $52,283.79 00:00:07 07/06/2026
150 BTSE BTSE SAND/USDT $0.05151 $52,110.17 23:57:08 06/06/2026
151 HTX HTX SAND/USDT $0.05104 $45,339.04 23:57:17 06/06/2026
152 Bitunix Bitunix SAND/USDT $0.05155 $43,827.22 23:57:15 06/06/2026
153 BitDelta BitDelta SAND/USDT $0.05168 $43,221.59 00:00:07 07/06/2026
154 MGBX MGBX SAND/USDT $0.05158 $42,938.95 23:57:08 06/06/2026
155 Gate Gate SAND/USDT $0.05186 $41,871.98 23:56:54 06/06/2026
156 Kraken Kraken SAND/EUR $0.05175 $41,233.06 23:59:24 06/06/2026
157 Bit2Me Bit2Me SAND/EUR $0.05175 $40,654.78 23:57:08 06/06/2026
158 Koinbay Koinbay SAND/USDT $0.05167 $38,976.14 23:54:12 06/06/2026
159 Niza.io Niza.io SAND/USD $0.05180 $38,557.16 00:00:07 07/06/2026
160 WHXEX WHXEX SAND/USDT $0.05167 $38,341.83 00:00:08 07/06/2026
161 idax exchange idax exchange SAND/USDT $0.05167 $38,341.83 00:00:09 07/06/2026
162 Bitvavo Bitvavo SAND/EUR $0.05186 $31,606.32 23:57:08 06/06/2026
163 BitStorage BitStorage SAND/USDT $0.06509 $29,204.88 21:06:08 02/06/2026
164 Nivex Nivex SAND/USDT $0.06838 $27,699.13 20:27:11 02/06/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.05097 $25,927.22 00:00:11 07/06/2026
166 Bitrue Bitrue SAND/USDC $0.05157 $25,399.63 23:57:09 06/06/2026
167 Coincall Coincall SAND/USD $0.05164 $23,661.16 00:03:16 07/06/2026
168 BYDFi BYDFi SAND/USDT $0.05168 $23,599.14 00:00:10 07/06/2026
169 Binance TR Binance TR SAND/TRY $0.05180 $23,286.71 23:57:13 06/06/2026
170 ZKE ZKE SAND/USDT $0.05168 $23,005.89 00:00:09 07/06/2026
171 LeveX LeveX SAND/USDT $0.05166 $21,518.55 00:00:09 07/06/2026
172 BiFinance BiFinance SAND/USDT $0.05156 $19,869.94 23:57:13 06/06/2026
173 Bitget Bitget SAND/USDT $0.05178 $19,801.64 23:54:07 06/06/2026
174 Cryptomus Cryptomus SAND/USDT $0.05165 $19,763.00 00:00:10 07/06/2026
175 QuickSwap QuickSwap WMATIC/SAND $0.07622 $19,493.85 23:52:03 06/06/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.05149 $18,924.88 23:57:10 06/06/2026
177 EXMO.ME EXMO.ME SAND/USDC $0.05169 $17,621.51 00:00:07 07/06/2026
178 EXMO EXMO SAND/USDC $0.05152 $17,587.65 23:57:11 06/06/2026
179 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,560.63 $17,312.22 23:27:05 06/06/2026
180 PointPay PointPay SAND/USDT $0.05162 $15,809.78 23:57:07 06/06/2026
181 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05188 $15,613.94 23:57:10 06/06/2026
182 Coinstore Coinstore SAND/USDT $0.05153 $15,105.58 23:57:10 06/06/2026
183 OneBullEx OneBullEx SAND/USDT $0.08624 $14,986.63 00:00:10 07/06/2026
184 Flipster Flipster SAND/USDT $0.05174 $14,674.64 00:00:15 07/06/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05167 $14,262.18 23:57:11 06/06/2026
186 BYDFi BYDFi SAND/USDT $0.05174 $13,954.92 00:00:15 07/06/2026
187 Uniswap v2 Uniswap v2 SAND/WETH $0.05167 $11,651.54 23:39:11 06/06/2026
188 Bitbank Bitbank SAND/JPY $0.05173 $11,176.38 23:57:07 06/06/2026
189 Niza.io Niza.io SAND/EUR $0.05175 $10,309.87 00:00:07 07/06/2026
190 WEEX WEEX SAND/USDT $0.05148 $10,176.13 23:57:13 06/06/2026
191 Bitrue Bitrue SAND/USDT $0.05148 $9,598.11 23:57:09 06/06/2026
192 Koinpark Koinpark SAND/INR $0.05558 $9,462.60 00:00:07 07/06/2026
193 Blynex Blynex SAND/USDT $0.05167 $8,709.85 23:57:07 06/06/2026
194 Bitkub Bitkub SAND/THB $0.05160 $8,522.41 23:57:07 06/06/2026
195 Koinpark Koinpark SAND/USDT $0.05171 $7,528.13 00:00:07 07/06/2026
196 YEX YEX SAND/USDC $0.05169 $6,785.72 00:00:08 07/06/2026
197 Kanga Exchange Kanga Exchange SAND/USDC $0.05173 $6,733.30 00:00:11 07/06/2026
198 LATOKEN LATOKEN SAND/USDT $0.05162 $6,566.33 23:57:09 06/06/2026
199 Azbit Azbit SAND/USDT $0.05148 $6,164.04 23:57:07 06/06/2026
200 Aster Aster SAND/USDT $0.05173 $6,160.97 23:54:15 06/06/2026
201 Kanga Exchange Kanga Exchange SAND/USDT $0.05174 $5,967.75 00:00:11 07/06/2026
202 Bitso Bitso SAND/USD $0.05187 $5,819.04 23:59:53 06/06/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05167 $5,405.04 23:51:19 06/06/2026
204 MAX Exchange MAX Exchange SAND/TWD $0.05215 $5,278.62 23:57:12 06/06/2026
205 BlueBit BlueBit SAND/USDT $0.05168 $5,014.45 00:00:07 07/06/2026
206 NexDAX NexDAX SAND/USDT $0.05170 $4,829.42 00:00:10 07/06/2026
207 SunX SunX SAND/USDT $0.05168 $4,186.38 00:00:18 07/06/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07675 $4,161.31 23:51:34 06/06/2026
209 Coinone Coinone SAND/KRW $0.05034 $4,058.03 23:56:53 06/06/2026
210 B2Z Exchange B2Z Exchange SAND/USDC $0.05157 $4,023.42 00:00:07 07/06/2026
211 BITmarkets BITmarkets SAND/USDC $0.05157 $4,022.99 00:00:08 07/06/2026
212 Bullish Bullish SAND/USDC $0.05179 $3,643.04 00:00:08 07/06/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05238 $3,344.91 23:57:11 06/06/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.05163 $3,183.96 00:00:16 07/06/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.05168 $3,183.74 00:03:17 07/06/2026
216 Tebbit Tebbit SAND/USDT $0.05150 $2,168.45 23:57:16 06/06/2026
217 Ulink Ulink SAND/USDT $0.05168 $2,136.71 00:00:18 07/06/2026
218 EXMO EXMO SAND/USDT $0.05259 $2,002.26 23:57:11 06/06/2026
219 EXMO.ME EXMO.ME SAND/USDT $0.05259 $1,969.83 00:00:07 07/06/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05194 $1,954.92 23:59:23 06/06/2026
221 Gemini Gemini SAND/USD $0.05088 $1,833.32 23:59:54 06/06/2026
222 TRIV TRIV SAND/USDT $0.05168 $1,808.25 00:00:10 07/06/2026
223 TRIV TRIV SAND/IDR $0.05187 $1,808.25 00:00:10 07/06/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07645 $1,741.32 22:21:15 06/06/2026
225 Bitcoiva Bitcoiva SAND/INR $0.05265 $1,698.85 00:00:09 07/06/2026
226 Bitlo Bitlo SAND/TRY $0.05165 $1,517.80 00:00:07 07/06/2026
227 Bitfinex Bitfinex SAND/USDT $0.05498 $1,319.57 23:57:15 06/06/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05152 $1,306.01 23:52:30 06/06/2026
229 Indodax Indodax SAND/IDR $0.05250 $1,214.09 23:59:54 06/06/2026
230 WazirX WazirX SAND/INR $0.06396 $857.35 00:00:09 07/06/2026
231 Foxbit Foxbit SAND/BRL $0.05198 $765.97 00:00:09 07/06/2026
232 WazirX WazirX SAND/USDT $0.05260 $758.43 00:00:09 07/06/2026
233 Bybit Bybit SAND/USDC $0.05081 $756.96 23:54:12 06/06/2026
234 Young Platform Young Platform SAND/EUR $0.05198 $698.63 00:00:10 07/06/2026
235 Bitcoiva Bitcoiva SAND/USDT $0.05178 $666.76 00:00:09 07/06/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.05157 $614.35 18:37:35 06/06/2026
237 Coins.ph Coins.ph SAND/PHP $0.2319 $606.35 00:00:09 07/06/2026
238 Korbit Korbit SAND/KRW $0.04812 $576.51 23:54:07 06/06/2026
239 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04799 $453.14 00:00:15 07/06/2026
240 OKX OKX SAND/EUR $0.05192 $280.96 23:56:53 06/06/2026
241 Binance TH Binance TH SAND/USDT $0.05156 $276.87 23:57:07 06/06/2026
242 MAX Exchange MAX Exchange SAND/USDT $0.05198 $276.13 23:57:12 06/06/2026
243 Tokocrypto Tokocrypto SAND/USDT $0.05156 $254.59 23:57:08 06/06/2026
244 Bitazza Bitazza SAND/THB $0.05157 $208.45 00:00:09 07/06/2026
245 Uniswap v2 Uniswap v2 SAND/REVV $0.05167 $192.02 23:24:35 06/06/2026
246 Upbit Upbit SAND/BTC $0.04964 $171.81 23:56:53 06/06/2026
247 OKX OKX SAND/USD $0.05236 $152.49 23:56:53 06/06/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05128 $132.36 23:59:23 06/06/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05210 $112.76 21:09:47 06/06/2026
250 Ndax Ndax SAND/CAD $0.05175 $109.18 00:00:09 07/06/2026
251 BTC Markets BTC Markets SAND/AUD $0.04936 $97.35 23:54:08 06/06/2026
252 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,565.53 $81.32 23:51:33 06/06/2026
253 CEX.IO CEX.IO SAND/USDT $0.05177 $80.70 23:54:10 06/06/2026
254 ADEN ADEN SAND/USDT $0.05183 $69.98 00:03:50 07/06/2026
255 Binance.US Binance.US SAND/USDT $0.05007 $60.60 23:59:53 06/06/2026
256 ZebPay ZebPay SAND/INR $0.05536 $49.85 23:57:10 06/06/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.05642 $42.43 00:00:11 07/06/2026
258 NovaDAX NovaDAX SAND/BRL $0.05161 $30.78 23:57:11 06/06/2026
259 OKJ OKJ SAND/JPY $0.05264 $25.23 23:57:07 06/06/2026
260 CEX.IO CEX.IO SAND/USD $0.05185 $18.49 23:54:10 06/06/2026
261 Giottus Giottus SAND/INR $0.07256 $18.02 00:00:10 07/06/2026
262 CEX.IO CEX.IO SAND/EUR $0.05211 $14.29 23:54:10 06/06/2026
263 Giottus Giottus SAND/USDT $0.05167 $9.97 00:00:10 07/06/2026
264 Unocoin Unocoin SAND/INR $0.1049 $2.52 23:57:10 06/06/2026
265 GOPAX GOPAX SAND/KRW $0.05816 $2.29 00:00:09 07/06/2026
266 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05855 $1.17 15:32:47 06/06/2026
267 QuickSwap QuickSwap WETH/SAND $1,569.77 $0.8605 23:29:27 06/06/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07684 $0.3597 20:45:30 06/06/2026
269 HitBTC HitBTC SAND/BTC $0.05555 $0 23:54:10 06/06/2026
270 Independent Reserve Independent Reserve SAND/NZD $0.05612 $0 00:00:11 07/06/2026
271 Independent Reserve Independent Reserve SAND/SGD $0.05614 $0 00:00:11 07/06/2026
272 Independent Reserve Independent Reserve SAND/USD $0.05614 $0 00:00:11 07/06/2026
273 Bitbns Bitbns SAND/INR $0.07864 $0 23:57:11 06/06/2026
274 Coinmetro Coinmetro SAND/USD $0.05172 $0 00:00:09 07/06/2026
275 Coinmetro Coinmetro SAND/USDT $0.05171 $0 00:00:09 07/06/2026
276 CoinJar CoinJar SAND/AUD $0.06907 $0 00:00:24 07/06/2026
277 CoinJar CoinJar SAND/GBP $0.1448 $0 00:00:24 07/06/2026
278 CoinJar CoinJar SAND/USD $0.05719 $0 00:00:24 07/06/2026
279 CoinJar CoinJar SAND/USDC $0.05719 $0 00:00:24 07/06/2026
280 Tokocrypto Tokocrypto SAND/USDC $0.05179 $0 23:57:08 06/06/2026
281 digitalexchange.id digitalexchange.id SAND/IDR $0.00005546 $0 10:24:07 05/06/2026
282 CoinDCX CoinDCX SAND/USDT $0.05167 $0 00:00:07 07/06/2026
283 Ripio Ripio SAND/BRL $0.2707 $0 00:00:08 07/06/2026
284 Gleec BTC Gleec BTC SAND/BTC $0.05543 $0 00:00:07 07/06/2026
285 WOO X WOO X SAND/USDT $0.05158 $0 23:57:15 06/06/2026
286 WOO X WOO X SAND/USDT $0.05158 $0 23:57:07 06/06/2026
287 LCX Exchange LCX Exchange SAND/EUR $0.07180 $0 00:00:07 07/06/2026
288 SmarDex SmarDex WMATIC/SAND $0.07523 $0 23:57:11 06/06/2026
289 UZX UZX SAND/USDT $0.08160 $0 07:39:15 04/06/2026
290 Bybit EU Bybit EU SAND/USDC $0.05714 $0 23:57:09 06/06/2026
291 Gate US Gate US SAND/USDT $0.05163 $0 00:00:07 07/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 07/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,202,392 với tỷ giá $0.05181.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá