The Sandbox SAND
Xếp hạng #148
12:13:00 13/10/2026
Giá The Sandbox (SAND)
$0.06119 -5.4%
0.0000007330 BTC
1,590 VND
Thấp: $0.05847
Cao: $0.06507
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06131 | $370,130,608 | 12:00:08 13/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06127 | $49,221,775 | 11:54:17 13/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06134 | $48,996,223 | 11:57:15 13/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.06133 | $37,834,020 | 11:57:15 13/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06136 | $29,283,246 | 11:57:17 13/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.06135 | $29,052,364 | 11:57:17 13/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06133 | $28,128,724 | 11:57:16 13/10/2026 |
| 8 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.06128 | $20,047,463 | 11:54:16 13/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.06129 | $16,175,210 | 12:00:17 13/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.06117 | $16,015,616 | 11:51:15 13/10/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,110 | 11:57:15 13/10/2026 |
| 13 |  BitDelta |
SAND/USDT | $0.06131 | $14,996,667 | 11:54:08 13/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06134 | $14,877,580 | 11:57:15 13/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.06135 | $13,435,122 | 11:57:16 13/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06135 | $12,374,276 | 11:57:16 13/10/2026 |
| 17 |  Upbit |
SAND/KRW | $0.06196 | $11,728,760 | 11:56:53 13/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.06119 | $11,104,338 | 11:57:16 13/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.06132 | $9,509,994 | 12:00:08 13/10/2026 |
| 20 |  Toobit |
SAND/USDT | $0.06134 | $8,656,510 | 11:57:15 13/10/2026 |
| 21 |  MEXC |
SAND/USDT | $0.06128 | $8,429,955 | 11:54:16 13/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.06132 | $6,753,923 | 11:57:11 13/10/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.06127 | $6,408,086 | 12:00:16 13/10/2026 |
| 24 | Binance |
SAND/USDT | $0.06139 | $6,212,410 | 11:56:54 13/10/2026 |
| 25 | YEX |
SAND/USDT | $0.06133 | $6,196,240 | 11:57:16 13/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.06133 | $6,021,624 | 11:57:15 13/10/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.06122 | $5,724,741 | 11:54:15 13/10/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.06131 | $5,186,102 | 12:00:15 13/10/2026 |
| 29 |  OneEx |
SAND/USDT | $0.06134 | $4,873,663 | 12:00:16 13/10/2026 |
| 30 |  Ourbit |
SAND/USDT | $0.06135 | $4,764,074 | 11:57:16 13/10/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.06135 | $4,600,161 | 11:57:18 13/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.06129 | $4,186,625 | 12:00:16 13/10/2026 |
| 33 |  WEEX |
SAND/USDT | $0.06133 | $3,553,210 | 11:57:17 13/10/2026 |
| 34 |  AEGET |
SAND/USDT | $0.06129 | $3,542,562 | 12:00:17 13/10/2026 |
| 35 |  Gate |
SAND/USDT | $0.06130 | $3,472,823 | 11:54:20 13/10/2026 |
| 36 |  BingX |
SAND/USDT | $0.06133 | $3,349,608 | 11:57:17 13/10/2026 |
| 37 |  KCEX |
SAND/USDT | $0.06135 | $3,277,212 | 11:57:15 13/10/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.06135 | $3,210,040 | 11:57:18 13/10/2026 |
| 39 |  BTCC |
SAND/USDT | $0.06139 | $3,106,542 | 11:57:11 13/10/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.06134 | $3,082,860 | 11:57:16 13/10/2026 |
| 41 |  4E |
SAND/USDT | $0.06139 | $3,075,470 | 11:57:07 13/10/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.06137 | $2,792,930 | 11:54:07 13/10/2026 |
| 43 |  Bitget |
SAND/USDT | $0.06128 | $2,552,455 | 11:54:15 13/10/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.06125 | $2,550,988 | 12:00:17 13/10/2026 |
| 45 |  Phemex |
SAND/USDT | $0.06133 | $2,514,519 | 11:57:16 13/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.06135 | $2,462,077 | 11:57:16 13/10/2026 |
| 47 | LBank |
SAND/USDT | $0.06137 | $2,082,585 | 11:57:11 13/10/2026 |
| 48 | YUBIT |
SAND/USDT | $0.06134 | $2,048,826 | 11:57:15 13/10/2026 |
| 49 |  Bithumb |
SAND/KRW | $0.06192 | $1,943,259 | 11:59:54 13/10/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.06142 | $1,898,111 | 11:54:10 13/10/2026 |
| 51 |  BitGW Exchange |
SAND/USDT | $0.06131 | $1,735,880 | 12:00:09 13/10/2026 |
| 52 |  OKX |
SAND/USDT | $0.06131 | $1,705,933 | 11:56:23 13/10/2026 |
| 53 |  BloFin |
SAND/USDT | $0.06145 | $1,664,188 | 11:57:07 13/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06134 | $1,601,617 | 11:57:20 13/10/2026 |
| 55 |  OmniX |
SAND/USDT | $0.06142 | $1,589,343 | 11:57:08 13/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.06142 | $1,537,353 | 11:57:16 13/10/2026 |
| 57 |  UZX |
SAND/USDT | $0.06136 | $1,440,895 | 11:54:12 13/10/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.06222 | $1,439,069 | 11:59:53 13/10/2026 |
| 59 | OrangeX |
SAND/USDT | $0.06142 | $1,383,324 | 11:57:10 13/10/2026 |
| 60 | DigiFinex |
SAND/USDT | $0.06122 | $1,297,149 | 11:48:07 13/10/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.06134 | $1,230,324 | 11:57:17 13/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.06137 | $1,185,216 | 11:57:10 13/10/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.06133 | $1,096,977 | 11:57:20 13/10/2026 |
| 64 |  KuCoin |
SAND/USDT | $0.06124 | $1,000,925 | 11:54:19 13/10/2026 |
| 65 |  XT.COM |
SAND/USDT | $0.06143 | $983,027 | 11:57:11 13/10/2026 |
| 66 |  GroveX |
SAND/USDT | $0.06129 | $976,005 | 12:00:11 13/10/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.06134 | $944,823 | 11:54:26 13/10/2026 |
| 68 |  Kraken |
SAND/USD | $0.06130 | $933,110 | 11:59:55 13/10/2026 |
| 69 |  CRMClick |
SAND/USDT | $0.06139 | $919,416 | 11:54:08 13/10/2026 |
| 70 |  HTX |
SAND/USDT | $0.06140 | $918,946 | 11:59:24 13/10/2026 |
| 71 |  Coinbase Exchange |
SAND/USD | $0.06140 | $806,769 | 11:56:59 13/10/2026 |
| 72 |  KTX |
SAND/USDT | $0.06133 | $805,710 | 12:00:15 13/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.06140 | $772,931 | 11:57:14 13/10/2026 |
| 74 | CoinW |
SAND/USDT | $0.06139 | $770,269 | 11:57:10 13/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.06121 | $734,615 | 11:45:08 13/10/2026 |
| 76 | Bybit |
SAND/USDT | $0.06136 | $719,801 | 11:54:11 13/10/2026 |
| 77 | BlockFin |
SAND/USDT | $0.06120 | $657,738 | 11:54:15 13/10/2026 |
| 78 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,882 | 12:00:17 13/10/2026 |
| 79 |  Hibt |
SAND/USDT | $0.06136 | $621,136 | 11:54:08 13/10/2026 |
| 80 | KuCoin |
SAND/USDT | $0.06129 | $598,696 | 11:56:23 13/10/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.06113 | $583,130 | 11:54:09 13/10/2026 |
| 82 | TruBit Pro Exchange |
SAND/USDT | $0.06140 | $545,531 | 11:57:10 13/10/2026 |
| 83 |  CoinUp.io |
SAND/USDT | $0.06139 | $538,415 | 11:57:11 13/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.06133 | $535,742 | 11:57:16 13/10/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.06132 | $528,513 | 11:57:11 13/10/2026 |
| 86 | Bitget |
SAND/USDT | $0.06118 | $446,846 | 11:54:54 13/10/2026 |
| 87 | Phemex |
SAND/USDT | $0.06122 | $401,075 | 11:57:08 13/10/2026 |
| 88 | BVOX |
SAND/USDT | $0.06124 | $397,243 | 11:57:15 13/10/2026 |
| 89 |  Deepcoin |
SAND/USDT | $0.06139 | $393,902 | 11:57:10 13/10/2026 |
| 90 | Binance |
SAND/TRY | $0.06134 | $372,351 | 11:56:42 13/10/2026 |
| 91 | Ourbit |
SAND/USDT | $0.06123 | $341,721 | 11:51:07 13/10/2026 |
| 92 |  Pionex |
SAND/USDT | $0.06132 | $329,594 | 11:57:07 13/10/2026 |
| 93 | Gate |
SAND/USDT | $0.06140 | $325,590 | 11:56:24 13/10/2026 |
| 94 | Pionex |
SAND/USDT | $0.06135 | $322,630 | 11:57:16 13/10/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.06118 | $303,038 | 11:51:11 13/10/2026 |
| 96 |  BitKan |
SAND/USDT | $0.06132 | $292,739 | 12:00:12 13/10/2026 |
| 97 |  Picol |
SAND/USDT | $0.06132 | $290,527 | 12:00:08 13/10/2026 |
| 98 |  B2Z Exchange |
SAND/USD | $0.06131 | $288,215 | 12:00:15 13/10/2026 |
| 99 |  Traiex |
SAND/USDT | $0.06128 | $288,089 | 12:00:15 13/10/2026 |
| 100 |  BTSE |
SAND/USDT | $0.06131 | $287,623 | 11:57:15 13/10/2026 |
| 101 |  BITmarkets |
SAND/USDT | $0.06131 | $287,276 | 11:57:15 13/10/2026 |
| 102 |  BtcTurk | Kripto |
SAND/TRY | $0.06092 | $275,932 | 11:57:53 13/10/2026 |
| 103 | MEXC |
SAND/USDT | $0.06132 | $263,961 | 11:54:10 13/10/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.06132 | $262,397 | 12:00:09 13/10/2026 |
| 105 | WEEX |
SAND/USDT | $0.06139 | $260,267 | 11:57:12 13/10/2026 |
| 106 |  XXKK |
SAND/USDT | $0.06132 | $255,397 | 11:54:10 13/10/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.06139 | $249,232 | 12:00:12 13/10/2026 |
| 108 | Bitbaby |
SAND/USDT | $0.06139 | $248,881 | 11:57:10 13/10/2026 |
| 109 | KTX |
SAND/USDT | $0.06135 | $248,393 | 12:00:08 13/10/2026 |
| 110 |  Extended |
SAND/USD | $0.06118 | $242,363 | 12:00:16 13/10/2026 |
| 111 |  Bitvavo |
SAND/EUR | $0.06134 | $237,523 | 11:57:09 13/10/2026 |
| 112 |  Niza.io |
SAND/USD | $0.06130 | $233,652 | 11:57:10 13/10/2026 |
| 113 |  LeveX |
SAND/USDT | $0.06129 | $232,060 | 12:00:15 13/10/2026 |
| 114 | BloFin |
SAND/USDT | $0.06134 | $223,241 | 11:57:17 13/10/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.06138 | $219,902 | 11:57:09 13/10/2026 |
| 116 |  Bitbank |
SAND/JPY | $0.06156 | $217,300 | 11:57:07 13/10/2026 |
| 117 |  BitTap |
SAND/USDT | $0.06130 | $217,073 | 12:00:16 13/10/2026 |
| 118 | Zoomex |
SAND/USDT | $0.06136 | $215,862 | 11:57:07 13/10/2026 |
| 119 |  Binance TR |
SAND/TRY | $0.06135 | $206,992 | 11:57:09 13/10/2026 |
| 120 | BingX |
SAND/USDT | $0.06118 | $200,380 | 11:54:08 13/10/2026 |
| 121 |  Cryptomus |
SAND/USDT | $0.06127 | $185,486 | 12:00:11 13/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.06127 | $183,869 | 11:57:07 13/10/2026 |
| 123 |  KoinBX |
SAND/INR | $0.06481 | $181,067 | 11:57:11 13/10/2026 |
| 124 | Binance |
SAND/USDC | $0.06131 | $174,515 | 11:56:42 13/10/2026 |
| 125 | Bitunix |
SAND/USDT | $0.06138 | $165,766 | 11:57:09 13/10/2026 |
| 126 |  XBO.com |
SAND/USDT | $0.06123 | $164,614 | 11:57:10 13/10/2026 |
| 127 | MGBX |
SAND/USDT | $0.06142 | $164,602 | 11:57:08 13/10/2026 |
| 128 |  Paribu |
SAND/TRY | $0.06118 | $162,272 | 11:59:23 13/10/2026 |
| 129 | idax exchange |
SAND/USDT | $0.06132 | $143,750 | 12:00:09 13/10/2026 |
| 130 | Koinbay |
SAND/USDT | $0.06122 | $143,482 | 11:51:09 13/10/2026 |
| 131 |  CoinTR |
SAND/USDT | $0.06122 | $140,032 | 11:57:07 13/10/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.06134 | $116,094 | 11:57:16 13/10/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.06146 | $108,688 | 11:54:10 13/10/2026 |
| 134 |  Coincall |
SAND/USD | $0.06134 | $104,828 | 12:00:15 13/10/2026 |
| 135 | KCEX |
SAND/USDT | $0.06139 | $97,806.07 | 11:57:07 13/10/2026 |
| 136 | KoinBX |
SAND/USDT | $0.06139 | $95,149.55 | 11:57:11 13/10/2026 |
| 137 | CoinTR |
SAND/TRY | $0.06098 | $94,195.79 | 11:57:07 13/10/2026 |
| 138 |  Variational |
SAND/USDC | $0.06131 | $88,624.94 | 12:00:16 13/10/2026 |
| 139 | Kraken |
SAND/EUR | $0.06122 | $87,388.89 | 11:59:25 13/10/2026 |
| 140 |  ZKE |
SAND/USDT | $0.06132 | $86,382.58 | 11:57:09 13/10/2026 |
| 141 |  Bit2Me |
SAND/EUR | $0.06122 | $85,539.14 | 11:57:11 13/10/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.06115 | $84,997.19 | 11:54:10 13/10/2026 |
| 143 |  Gleec BTC |
SAND/USDT | $0.06135 | $68,935.34 | 12:00:09 13/10/2026 |
| 144 |  HitBTC |
SAND/USDT | $0.06141 | $68,888.15 | 11:57:10 13/10/2026 |
| 145 | BtcTurk | Kripto |
SAND/USDT | $0.06112 | $66,270.07 | 11:57:53 13/10/2026 |
| 146 | XBO.com |
SAND/USDC | $0.06104 | $65,926.36 | 11:57:10 13/10/2026 |
| 147 |  PointPay |
SAND/USDT | $0.06136 | $64,652.41 | 11:57:09 13/10/2026 |
| 148 | Bitcastle |
SAND/USDT | $0.06132 | $63,651.03 | 11:57:11 13/10/2026 |
| 149 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.06115 | $58,554.70 | 11:57:15 13/10/2026 |
| 151 |  BigONE |
SAND/USDT | $0.06909 | $56,751.46 | 11:57:07 13/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.06142 | $54,783.61 | 11:57:10 13/10/2026 |
| 153 | Cofinex |
SAND/USDT | $0.06132 | $53,954.91 | 12:00:11 13/10/2026 |
| 154 |  Binance TH |
SAND/USDT | $0.06139 | $53,467.53 | 11:57:07 13/10/2026 |
| 155 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 156 |  Aster |
SAND/USDT | $0.06112 | $46,550.84 | 11:54:15 13/10/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.06135 | $45,558.00 | 12:00:17 13/10/2026 |
| 158 |  Dzengi |
SAND/USD | $0.06101 | $45,299.76 | 12:00:13 13/10/2026 |
| 159 |  Tebbit |
SAND/USDT | $0.06129 | $42,471.76 | 12:00:17 13/10/2026 |
| 160 |  Bitkub |
SAND/THB | $0.06136 | $36,383.22 | 11:57:12 13/10/2026 |
| 161 |  Koinpark |
SAND/INR | $0.06448 | $34,913.09 | 11:54:17 13/10/2026 |
| 162 | Bitrue |
SAND/USDT | $0.06132 | $34,534.67 | 11:57:07 13/10/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.06139 | $33,402.55 | 11:57:07 13/10/2026 |
| 164 | Koinpark |
SAND/USDT | $0.06136 | $28,495.95 | 11:54:17 13/10/2026 |
| 165 | Bitrue |
SAND/USDC | $0.06141 | $26,311.62 | 11:57:07 13/10/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.06062 | $26,106.28 | 11:57:07 13/10/2026 |
| 167 | LeveX |
SAND/USDT | $0.06128 | $24,941.79 | 12:00:07 13/10/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.06136 | $24,757.02 | 11:57:10 13/10/2026 |
| 169 |  Coinone |
SAND/KRW | $0.06181 | $24,041.09 | 11:59:23 13/10/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.1035 | $23,732.69 | 11:59:59 13/10/2026 |
| 171 |  Uniswap v2 |
SAND/WETH | $0.06110 | $23,646.81 | 11:46:11 13/10/2026 |
| 172 | Niza.io |
SAND/EUR | $0.06122 | $21,861.74 | 11:57:10 13/10/2026 |
| 173 | OKX |
SAND/USDC | $0.06130 | $20,771.91 | 11:56:23 13/10/2026 |
| 174 |  AlphaX |
SAND/USDT | $0.06136 | $20,282.48 | 11:57:15 13/10/2026 |
| 175 | SunX |
SAND/USDT | $0.06128 | $19,958.02 | 12:00:19 13/10/2026 |
| 176 |  Revolut X |
SAND/USD | $0.06146 | $15,586.13 | 12:00:08 13/10/2026 |
| 177 | OneBullEx |
SAND/USDT | $0.08617 | $14,975.00 | 12:00:15 13/10/2026 |
| 178 |  HyperPay Futures |
SAND/USDT | $0.06128 | $14,563.79 | 12:00:17 13/10/2026 |
| 179 |  Bitstamp by Robinhood |
SAND/USD | $0.06123 | $13,966.40 | 11:59:53 13/10/2026 |
| 180 | BYDFi |
SAND/USDT | $0.06142 | $11,916.37 | 11:57:10 13/10/2026 |
| 181 |  Azbit |
SAND/USDT | $0.06112 | $11,316.29 | 11:54:07 13/10/2026 |
| 182 |  Indodax |
SAND/IDR | $0.06089 | $10,433.45 | 11:59:55 13/10/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.06095 | $10,335.81 | 11:57:10 13/10/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.06128 | $10,010.67 | 12:00:08 13/10/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.06139 | $8,106.81 | 11:57:25 13/10/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.06127 | $8,064.49 | 12:00:16 13/10/2026 |
| 187 |  LATOKEN |
SAND/USDT | $0.06108 | $7,845.18 | 11:57:07 13/10/2026 |
| 188 |  Blynex |
SAND/USDT | $0.06145 | $7,022.03 | 11:57:11 13/10/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.06139 | $6,430.94 | 11:57:08 13/10/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2633 | $5,762.07 | 12:00:18 13/10/2026 |
| 191 |  Kanga Exchange |
SAND/USDT | $0.06111 | $5,712.85 | 11:57:10 13/10/2026 |
| 192 | Upbit |
SAND/BTC | $0.06144 | $5,672.40 | 11:56:53 13/10/2026 |
| 193 |  Bitfinex |
SAND/USDT | $0.06078 | $5,640.67 | 11:57:16 13/10/2026 |
| 194 | Kanga Exchange |
SAND/USDC | $0.06146 | $5,617.54 | 11:57:10 13/10/2026 |
| 195 |  TRIV |
SAND/IDR | $0.06149 | $5,341.36 | 12:00:10 13/10/2026 |
| 196 | TRIV |
SAND/USDT | $0.06130 | $5,341.35 | 12:00:10 13/10/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1045 | $5,267.35 | 11:35:51 13/10/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.36 | 12:00:16 13/10/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.06139 | $4,321.63 | 12:00:09 13/10/2026 |
| 200 | Kraken |
SAND/GBP | $0.06119 | $4,250.04 | 11:59:25 13/10/2026 |
| 201 |  Digital X |
SAND/KRW | $0.05920 | $3,712.75 | 11:57:09 13/10/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1039 | $3,497.10 | 11:22:24 13/10/2026 |
| 203 | Bitstamp by Robinhood |
SAND/EUR | $0.05955 | $2,946.33 | 11:59:53 13/10/2026 |
| 204 | OKX |
SAND/EUR | $0.06129 | $2,329.93 | 11:56:23 13/10/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.06479 | $2,308.37 | 11:57:09 13/10/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.06426 | $2,218.58 | 12:00:12 13/10/2026 |
| 207 | Bitazza |
SAND/THB | $0.05956 | $1,542.47 | 12:00:12 13/10/2026 |
| 208 |  WazirX |
SAND/INR | $0.06339 | $1,414.81 | 12:00:08 13/10/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.06130 | $1,362.13 | 11:29:59 13/10/2026 |
| 210 | WazirX |
SAND/USDT | $0.06102 | $1,065.58 | 12:00:08 13/10/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.06132 | $842.60 | 12:00:12 13/10/2026 |
| 212 |  Ndax |
SAND/CAD | $0.05957 | $814.14 | 12:00:07 13/10/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2279 | $596.10 | 11:54:10 13/10/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.06096 | $577.38 | 11:57:07 13/10/2026 |
| 215 |  BTC Markets |
SAND/AUD | $0.08353 | $486.93 | 11:57:10 13/10/2026 |
| 216 |  Gemini |
SAND/USD | $0.05945 | $311.04 | 11:59:23 13/10/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06082 | $278.02 | 07:51:59 13/10/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06120 | $268.05 | 11:54:24 13/10/2026 |
| 219 |  Reku |
SAND/IDR | $0.06197 | $254.94 | 11:57:11 13/10/2026 |
| 220 |  CoinJar |
SAND/AUD | $0.06206 | $248.89 | 11:58:03 13/10/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.05873 | $216.98 | 11:59:53 13/10/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.06079 | $178.44 | 10:44:23 13/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,517.56 | $149.54 | 11:38:53 13/10/2026 |
| 224 | CoinJar |
SAND/USD | $0.06185 | $103.72 | 11:58:03 13/10/2026 |
| 225 | OKX |
SAND/TRY | $0.06019 | $102.17 | 11:56:23 13/10/2026 |
| 226 | Tokocrypto |
SAND/USDC | $0.06130 | $100.01 | 11:57:08 13/10/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.05741 | $84.84 | 11:57:10 13/10/2026 |
| 228 |  CEX.IO |
SAND/USDT | $0.06120 | $78.39 | 11:45:12 13/10/2026 |
| 229 |  Bullbit |
SAND/USDC | $0.06133 | $61.15 | 12:00:19 13/10/2026 |
| 230 |  ZebPay |
SAND/INR | $0.06438 | $44.79 | 11:45:09 13/10/2026 |
| 231 | CEX.IO |
SAND/USD | $0.06126 | $28.34 | 11:45:12 13/10/2026 |
| 232 |  Unocoin |
SAND/INR | $0.05319 | $25.41 | 12:00:07 13/10/2026 |
| 233 | CoinJar |
SAND/USDC | $0.06189 | $20.00 | 11:58:03 13/10/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.06144 | $19.73 | 11:45:12 13/10/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.06144 | $14.46 | 12:00:09 13/10/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,511.90 | $9.53 | 11:53:09 13/10/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.06293 | $5.53 | 11:57:10 13/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,501.46 | $1.51 | 22:05:06 12/10/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1021 | $1.04 | 01:03:29 13/10/2026 |
| 240 |  Giottus |
SAND/INR | $0.06446 | $0.09855 | 11:48:07 13/10/2026 |
| 241 | HitBTC |
SAND/BTC | $0.07295 | $0 | 11:57:10 13/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.05712 | $0 | 11:57:10 13/10/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.05709 | $0 | 11:57:10 13/10/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.05710 | $0 | 11:57:10 13/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04204 | $0 | 11:57:07 13/10/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:57:11 13/10/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 11:57:11 13/10/2026 |
| 248 |  SecondBTC |
SAND/USDT | $0.08169 | $0 | 11:57:07 13/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04069 | $0 | 11:58:03 13/10/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.09448 | $0 | 11:57:09 13/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.06122 | $0 | 11:54:07 13/10/2026 |
| 252 | Giottus |
SAND/USDT | $0.06123 | $0 | 11:48:07 13/10/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2807 | $0 | 11:51:09 13/10/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.07292 | $0 | 12:00:09 13/10/2026 |
| 255 |  WOO X |
SAND/USDT | $0.06133 | $0 | 11:57:15 13/10/2026 |
| 256 | WOO X |
SAND/USDT | $0.06132 | $0 | 11:57:07 13/10/2026 |
| 257 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 11:51:07 13/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.08934 | $0 | 11:57:07 13/10/2026 |
| 260 |  ADEN |
SAND/USDT | $0.06128 | $0 | 12:00:57 13/10/2026 |
| 261 |  Gate US |
SAND/USDT | $0.06137 | $0 | 12:00:11 13/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 13/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,130,608 với tỷ giá $0.06131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.