Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,477,475,288,661 Khối lượng (24h): $55,806,772,595 Thị phần: BTC: 59.3%, ETH: 9.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #136 02:33:00 01/06/2026
Giá The Sandbox (SAND)
$0.06861 -1.75%
0.0000009353 BTC 1,808 VND
Thấp: $0.06829 Cao: $0.07041

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5784 $51,935,140 01:57:15 01/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06880 $22,852,785 02:00:15 01/06/2026
3 LBank LBank SAND/USDT $0.06873 $11,426,853 01:57:17 01/06/2026
4 SunX SunX SAND/USDT $0.06878 $9,579,059 02:00:12 01/06/2026
5 AscendEX AscendEX SAND/USDT $0.06867 $9,238,389 01:57:15 01/06/2026
6 Binance Binance SAND/USDT $0.06866 $6,053,661 01:54:16 01/06/2026
7 Millionero Millionero SAND/USDT $0.06877 $5,533,268 02:00:15 01/06/2026
8 YUBIT YUBIT SAND/USDT $0.06870 $5,200,569 01:57:09 01/06/2026
9 EagleX EagleX SAND/USDT $0.06870 $5,167,017 02:00:07 01/06/2026
10 OrangeX OrangeX SAND/USDT $0.06872 $5,052,699 01:57:15 01/06/2026
11 OneEx OneEx SAND/USDT $0.06879 $4,874,464 02:00:16 01/06/2026
12 CoinW CoinW SAND/USDT $0.06868 $4,105,033 01:57:17 01/06/2026
13 ASTX ASTX SAND/USDT $0.06890 $3,764,401 02:00:09 01/06/2026
14 Ju.com Ju.com SAND/USDT $0.06879 $3,518,150 02:00:16 01/06/2026
15 FameEX FameEX SAND/USDT $0.06872 $3,354,099 01:57:18 01/06/2026
16 GroveX GroveX SAND/USDT $0.06876 $3,283,042 01:57:09 01/06/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.06852 $3,096,563 01:54:15 01/06/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.06870 $3,001,079 01:48:15 01/06/2026
19 WHXEX WHXEX SAND/USDT $0.06878 $3,000,706 02:00:16 01/06/2026
20 idax exchange idax exchange SAND/USDT $0.06878 $3,000,706 02:00:17 01/06/2026
21 CoinP CoinP SAND/USDT $0.06877 $2,885,342 02:00:15 01/06/2026
22 KuCoin KuCoin SAND/USDT $0.06879 $2,879,003 01:57:18 01/06/2026
23 Ekbit Ekbit SAND/USDT $0.06879 $2,471,597 02:00:16 01/06/2026
24 Batonex Batonex SAND/USDT $0.06878 $2,375,353 02:00:16 01/06/2026
25 Tapbit Tapbit SAND/USDT $0.06880 $2,016,244 01:57:15 01/06/2026
26 BVOX BVOX SAND/USDT $0.06872 $1,986,080 01:57:15 01/06/2026
27 BTSE BTSE SAND/USDT $0.06873 $1,966,107 01:57:15 01/06/2026
28 Bybit Bybit SAND/USDT $0.06863 $1,939,299 01:54:16 01/06/2026
29 B2Z Exchange B2Z Exchange SAND/USD $0.06883 $1,891,579 02:00:15 01/06/2026
30 BITmarkets BITmarkets SAND/USDT $0.06881 $1,891,134 02:00:15 01/06/2026
31 CoinChief CoinChief SAND/USDT $0.06880 $1,886,253 01:57:09 01/06/2026
32 KTX KTX SAND/USDT $0.06890 $1,858,892 02:00:07 01/06/2026
33 Coinlocally Coinlocally SAND/USDT $0.06871 $1,382,506 01:57:16 01/06/2026
34 BTCC BTCC SAND/USDT $0.07130 $1,363,185 01:57:16 01/06/2026
35 YEX YEX SAND/USDT $0.06878 $1,356,467 02:00:16 01/06/2026
36 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.06877 $1,076,727 02:00:11 01/06/2026
37 Upbit Upbit SAND/KRW $0.06700 $934,515 01:56:54 01/06/2026
38 BitMart BitMart SAND/USDC $0.06879 $921,571 01:57:08 01/06/2026
39 CoinP CoinP SAND/USDT $0.06880 $901,971 02:00:11 01/06/2026
40 Poloniex Poloniex SAND/USDT $0.06840 $897,887 01:59:53 01/06/2026
41 Bitget Bitget SAND/USDT $0.06869 $852,691 01:54:16 01/06/2026
42 Cofinex Cofinex SAND/USDT $0.06879 $851,598 02:00:17 01/06/2026
43 HTX HTX SAND/USDT $0.06807 $828,056 01:56:54 01/06/2026
44 Toobit Toobit SAND/USDT $0.06873 $760,589 01:57:17 01/06/2026
45 Ju.com Ju.com SAND/USDT $0.06880 $669,389 02:00:12 01/06/2026
46 Hotcoin Hotcoin SAND/USDT $0.06872 $661,848 01:57:18 01/06/2026
47 MEXC MEXC SAND/USDT $0.06872 $650,589 01:57:15 01/06/2026
48 Aivora Exchange Aivora Exchange SAND/USDT $0.07745 $649,756 02:00:17 01/06/2026
49 KTX KTX SAND/USDT $0.06878 $635,381 02:00:15 01/06/2026
50 BlockFin BlockFin SAND/USDT $0.06883 $629,800 01:57:10 01/06/2026
51 WhiteBIT WhiteBIT SAND/USDT $0.06881 $596,146 01:54:10 01/06/2026
52 Bitcastle Bitcastle SAND/USDT $0.06880 $591,700 02:00:18 01/06/2026
53 Zoomex Zoomex SAND/USDT $0.06863 $581,790 01:54:15 01/06/2026
54 Millionero Millionero SAND/USDT $0.06882 $561,354 02:00:11 01/06/2026
55 Binance Binance SAND/USDT $0.06877 $558,408 01:56:42 01/06/2026
56 BlockFin BlockFin SAND/USDT $0.06871 $504,715 02:00:24 01/06/2026
57 DigiFinex DigiFinex SAND/USDT $0.06875 $499,902 01:57:11 01/06/2026
58 Coinlocally Coinlocally SAND/USDT $0.06880 $495,215 02:00:09 01/06/2026
59 Bitbase Bitbase SAND/USDT $0.06870 $482,479 01:45:17 01/06/2026
60 Bitbaby Bitbaby SAND/USDT $0.06864 $463,579 01:54:16 01/06/2026
61 YEX YEX SAND/USDT $0.06880 $455,691 02:00:08 01/06/2026
62 Bitrue Bitrue SAND/USDT $0.06871 $453,618 01:57:17 01/06/2026
63 WOO X Pro WOO X Pro SAND/USDT $0.06879 $450,937 02:00:16 01/06/2026
64 Echobit Echobit SAND/USDT $0.06880 $389,022 01:57:09 01/06/2026
65 Gate Gate SAND/USDT $0.06872 $385,687 01:54:19 01/06/2026
66 BloFin BloFin SAND/USDT $0.06883 $377,141 01:57:07 01/06/2026
67 Phemex Phemex SAND/USDT $0.06873 $347,635 01:57:17 01/06/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.06870 $335,737 01:57:17 01/06/2026
69 EagleX EagleX SAND/USDT $0.06878 $325,876 02:00:15 01/06/2026
70 YUBIT YUBIT SAND/USDT $0.06872 $324,236 01:57:15 01/06/2026
71 EasiCoin EasiCoin SAND/USDT $0.06879 $320,095 02:00:16 01/06/2026
72 Bitunix Bitunix SAND/USDT $0.06870 $306,355 01:48:17 01/06/2026
73 Bithumb Bithumb SAND/KRW $0.06766 $293,397 01:59:54 01/06/2026
74 BitMart BitMart SAND/USDT $0.06880 $279,999 01:57:08 01/06/2026
75 BTCC BTCC SAND/USDT $0.06875 $279,170 01:57:09 01/06/2026
76 4E 4E SAND/USDT $0.06885 $274,868 02:00:10 01/06/2026
77 Bitazza Bitazza SAND/USDT $0.06879 $249,359 02:00:12 01/06/2026
78 Biconomy.com Biconomy.com SAND/USDT $0.06880 $240,374 01:48:11 01/06/2026
79 Hotcoin Hotcoin SAND/USDT $0.06874 $237,992 01:57:07 01/06/2026
80 CoinUp.io CoinUp.io SAND/USDT $0.06878 $223,907 01:57:11 01/06/2026
81 BitradeX BitradeX SAND/USDT $0.06870 $213,680 01:51:10 01/06/2026
82 BVOX BVOX SAND/USDT $0.06870 $198,792 01:57:10 01/06/2026
83 Tapbit Tapbit SAND/USDT $0.06870 $192,313 01:57:07 01/06/2026
84 LBank LBank SAND/USDT $0.06877 $178,672 01:57:09 01/06/2026
85 OrangeX OrangeX SAND/USDT $0.06860 $158,595 01:57:08 01/06/2026
86 UZX UZX SAND/USDT $0.06880 $152,264 01:57:08 01/06/2026
87 DigiFinex DigiFinex SAND/USDT $0.06890 $150,681 02:00:16 01/06/2026
88 KoinBX KoinBX SAND/INR $0.07212 $146,026 02:00:09 01/06/2026
89 CEEX exchange CEEX exchange SAND/USDT $0.06870 $138,449 02:00:12 01/06/2026
90 B2Z Exchange B2Z Exchange SAND/USD $0.06890 $131,436 02:00:10 01/06/2026
91 BITmarkets BITmarkets SAND/USD $0.06894 $131,306 02:00:12 01/06/2026
92 SuperEx SuperEx SAND/USDT $0.06850 $129,611 02:00:13 01/06/2026
93 AscendEX AscendEX SAND/USDT $0.06880 $128,140 01:57:07 01/06/2026
94 Websea Websea SAND/USDT $0.06860 $126,004 01:54:19 01/06/2026
95 FameEX FameEX SAND/USDT $0.06881 $118,511 01:57:11 01/06/2026
96 Toobit Toobit SAND/USDT $0.06878 $116,789 01:57:10 01/06/2026
97 MGBX MGBX SAND/USDT $0.06870 $112,328 01:57:16 01/06/2026
98 CoinTR CoinTR SAND/TRY $0.06957 $108,426 02:00:07 01/06/2026
99 Bybit Bybit SAND/USDT $0.06881 $106,579 01:54:11 01/06/2026
100 CoinW CoinW SAND/USDT $0.06877 $100,446 01:57:12 01/06/2026
101 KoinBX KoinBX SAND/USDT $0.06883 $97,786.43 02:00:09 01/06/2026
102 HitBTC HitBTC SAND/USDT $0.06879 $94,676.13 02:00:11 01/06/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.06879 $94,673.50 02:00:08 01/06/2026
104 XT.COM XT.COM SAND/USDT $0.06880 $93,844.91 01:57:09 01/06/2026
105 Phemex Phemex SAND/USDT $0.06890 $93,754.42 01:57:09 01/06/2026
106 BitGW Exchange BitGW Exchange SAND/USDT $0.06882 $88,475.11 02:00:13 01/06/2026
107 OKX OKX SAND/USDT $0.06876 $88,304.50 01:56:54 01/06/2026
108 Gems Trade Gems Trade SAND/USDT $0.06876 $88,302.96 01:57:09 01/06/2026
109 Binance Binance SAND/USDC $0.06880 $84,774.22 01:56:42 01/06/2026
110 BitTap BitTap SAND/USDT $0.06878 $81,703.39 02:00:17 01/06/2026
111 B2Z Exchange B2Z Exchange SAND/USDT $0.06885 $76,506.08 02:00:10 01/06/2026
112 BITmarkets BITmarkets SAND/USDT $0.06885 $76,474.28 02:00:12 01/06/2026
113 BTSE BTSE SAND/USDT $0.06873 $76,284.73 01:57:07 01/06/2026
114 MEXC MEXC SAND/USDT $0.06877 $75,211.04 01:57:08 01/06/2026
115 WhiteBIT WhiteBIT SAND/USDC $0.06870 $71,667.29 01:54:10 01/06/2026
116 XXKK XXKK SAND/USDT $0.06879 $70,590.24 02:00:07 01/06/2026
117 Coinone Coinone SAND/KRW $0.06740 $68,787.75 01:59:53 01/06/2026
118 Paribu Paribu SAND/TRY $0.06957 $63,206.53 01:59:53 01/06/2026
119 Ourbit Ourbit SAND/USDT $0.06870 $62,142.47 01:57:08 01/06/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.06873 $59,439.30 01:57:17 01/06/2026
121 BitKan BitKan SAND/USDT $0.06875 $58,797.25 02:00:09 01/06/2026
122 KuCoin KuCoin SAND/USDT $0.06877 $58,498.01 01:46:23 01/06/2026
123 AEGET AEGET SAND/USDT $0.06879 $56,510.90 02:00:15 01/06/2026
124 Hyperliquid Hyperliquid SAND/USD $0.06869 $56,376.08 01:54:26 01/06/2026
125 Hibt Hibt SAND/USDT $0.06870 $55,732.76 01:57:10 01/06/2026
126 MEXC MEXC SAND/USDC $0.06877 $54,355.03 01:57:08 01/06/2026
127 Bitunix Bitunix SAND/USDT $0.06870 $53,888.56 01:48:09 01/06/2026
128 BigONE BigONE SAND/USDT $0.06873 $53,037.00 01:57:09 01/06/2026
129 WhiteBIT WhiteBIT SAND/TRY $0.06909 $51,962.06 01:54:10 01/06/2026
130 HTX HTX SAND/USDT $0.06813 $50,875.89 01:48:23 01/06/2026
131 Cofinex Cofinex SAND/USDT $0.06870 $50,145.31 02:00:07 01/06/2026
132 BiFinance BiFinance SAND/USDT $0.06870 $48,776.85 01:57:11 01/06/2026
133 LeveX LeveX SAND/USDT $0.06878 $46,143.71 02:00:16 01/06/2026
134 WHXEX WHXEX SAND/USDT $0.06880 $45,878.89 02:00:12 01/06/2026
135 idax exchange idax exchange SAND/USDT $0.06870 $45,871.33 02:00:09 01/06/2026
136 Koinbay Koinbay SAND/USDT $0.06870 $45,466.05 01:57:09 01/06/2026
137 Binance Binance SAND/TRY $0.06911 $44,411.40 01:56:42 01/06/2026
138 VOOX Exchange VOOX Exchange SAND/USDT $0.06870 $42,892.01 01:57:08 01/06/2026
139 BloFin BloFin SAND/USDT $0.06870 $42,764.51 01:57:16 01/06/2026
140 Deepcoin Deepcoin SAND/USDT $0.06878 $40,980.26 01:57:08 01/06/2026
141 BingX BingX SAND/USDT $0.06877 $40,352.48 01:57:08 01/06/2026
142 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.06885 $39,651.58 02:00:16 01/06/2026
143 Bitcastle Bitcastle SAND/USDT $0.06880 $39,535.02 02:00:08 01/06/2026
144 CoinTR CoinTR SAND/USDT $0.06870 $38,897.96 02:00:07 01/06/2026
145 KCEX KCEX SAND/USDT $0.06879 $38,798.60 01:57:10 01/06/2026
146 EXMO.ME EXMO.ME SAND/USDT $0.06871 $38,747.10 02:00:07 01/06/2026
147 EXMO EXMO SAND/USDT $0.06869 $38,730.74 01:57:09 01/06/2026
148 Coinbase Exchange Coinbase Exchange SAND/USD $0.06880 $36,166.77 01:56:59 01/06/2026
149 Bitrue Bitrue SAND/XRP $0.06866 $36,023.43 01:57:08 01/06/2026
150 Pionex Pionex SAND/USDT $0.06880 $33,501.78 01:57:09 01/06/2026
151 BitDelta BitDelta SAND/USDT $0.06880 $32,578.28 02:00:07 01/06/2026
152 Zoomex Zoomex SAND/USDT $0.06881 $31,974.76 01:57:07 01/06/2026
153 Picol Picol SAND/USDT $0.06890 $29,400.93 02:00:11 01/06/2026
154 Nivex Nivex SAND/USDT $0.06817 $27,695.76 02:00:09 01/06/2026
155 ZKE ZKE SAND/USDT $0.06880 $27,528.10 02:00:13 01/06/2026
156 Bitbaby Bitbaby SAND/USDT $0.06880 $27,157.97 01:57:07 01/06/2026
157 Binance TR Binance TR SAND/TRY $0.06911 $26,528.28 01:57:13 01/06/2026
158 Gate Gate SAND/USDT $0.06878 $26,138.16 01:56:24 01/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.06922 $25,793.59 01:56:23 01/06/2026
160 Dex-Trade Dex-Trade SAND/USDT $0.06880 $24,939.09 01:57:08 01/06/2026
161 Bitrue Bitrue SAND/USDC $0.06878 $24,608.79 01:57:08 01/06/2026
162 Bitget Bitget SAND/USDT $0.06870 $24,287.89 01:54:08 01/06/2026
163 Pionex Pionex SAND/USDT $0.06871 $24,212.93 01:57:16 01/06/2026
164 MGBX MGBX SAND/USDT $0.06880 $24,059.48 01:57:10 01/06/2026
165 XBO.com XBO.com SAND/USDT $0.06890 $22,679.00 02:00:11 01/06/2026
166 ICRYPEX ICRYPEX SAND/USDT $0.06780 $22,301.31 02:00:08 01/06/2026
167 EXMO EXMO SAND/USDC $0.06878 $19,329.63 01:57:09 01/06/2026
168 EXMO.ME EXMO.ME SAND/USDC $0.06877 $19,315.15 02:00:07 01/06/2026
169 Bitvavo Bitvavo SAND/EUR $0.06886 $18,751.27 01:57:10 01/06/2026
170 Cryptomus Cryptomus SAND/USDT $0.06875 $18,084.58 02:00:13 01/06/2026
171 CoinEx CoinEx SAND/USDT $0.06883 $17,397.57 01:59:53 01/06/2026
172 Bullish Bullish SAND/USDC $0.06907 $17,073.57 02:00:11 01/06/2026
173 Biconomy.com Biconomy.com SAND/USDC $0.06877 $16,350.88 01:48:11 01/06/2026
174 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06885 $15,486.26 01:45:07 01/06/2026
175 OneBullEx OneBullEx SAND/USDT $0.08615 $14,971.68 02:00:11 01/06/2026
176 Coincall Coincall SAND/USD $0.06875 $12,665.88 02:00:16 01/06/2026
177 LeveX LeveX SAND/USDT $0.06879 $11,539.87 02:00:10 01/06/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.06870 $10,249.66 01:56:23 01/06/2026
179 Blynex Blynex SAND/USDT $0.06880 $10,074.21 02:00:08 01/06/2026
180 WEEX WEEX SAND/USDT $0.06870 $9,826.06 01:57:09 01/06/2026
181 PointPay PointPay SAND/USDT $0.06881 $9,591.50 01:57:09 01/06/2026
182 Kraken Kraken SAND/USD $0.06870 $9,112.44 01:59:55 01/06/2026
183 BitStorage BitStorage SAND/USDT $0.06890 $8,473.30 02:00:11 01/06/2026
184 Coinstore Coinstore SAND/USDT $0.06874 $7,466.92 01:57:07 01/06/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,999.85 $6,921.27 00:49:17 01/06/2026
186 SunX SunX SAND/USDT $0.06878 $6,817.47 02:00:17 01/06/2026
187 Azbit Azbit SAND/USDT $0.06870 $6,757.13 01:57:09 01/06/2026
188 BlueBit BlueBit SAND/USDT $0.06870 $6,587.78 02:00:10 01/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.06887 $6,417.16 01:59:53 01/06/2026
190 NexDAX NexDAX SAND/USDT $0.06874 $6,413.70 01:54:07 01/06/2026
191 Kraken Kraken SAND/EUR $0.06869 $6,331.43 01:59:24 01/06/2026
192 Bit2Me Bit2Me SAND/EUR $0.06869 $6,272.81 01:57:09 01/06/2026
193 Bitkub Bitkub SAND/THB $0.06924 $5,778.73 01:57:08 01/06/2026
194 Bitbank Bitbank SAND/JPY $0.06852 $5,605.23 01:57:10 01/06/2026
195 Flipster Flipster SAND/USDT $0.06860 $5,500.87 02:00:15 01/06/2026
196 B2Z Exchange B2Z Exchange SAND/USDC $0.06887 $5,109.34 02:00:10 01/06/2026
197 BITmarkets BITmarkets SAND/USDC $0.06878 $5,092.03 01:57:09 01/06/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.06881 $5,031.23 01:45:07 01/06/2026
199 Uniswap v2 Uniswap v2 SAND/WETH $0.06880 $4,955.00 01:50:23 01/06/2026
200 XBO.com XBO.com SAND/USDC $0.06877 $4,916.59 02:00:11 01/06/2026
201 Kanga Exchange Kanga Exchange SAND/USDC $0.06880 $4,784.64 02:00:07 01/06/2026
202 Kanga Exchange Kanga Exchange SAND/USDT $0.06886 $4,574.90 02:00:07 01/06/2026
203 YEX YEX SAND/USDC $0.06887 $4,544.71 02:00:08 01/06/2026
204 Binance TH Binance TH SAND/USDT $0.06878 $4,225.10 01:57:08 01/06/2026
205 Indodax Indodax SAND/IDR $0.06879 $4,174.46 01:59:53 01/06/2026
206 LATOKEN LATOKEN SAND/USDT $0.06874 $3,722.46 01:45:11 01/06/2026
207 HyperPay Futures HyperPay Futures SAND/USDT $0.06875 $3,617.71 02:03:16 01/06/2026
208 Koinpark Koinpark SAND/INR $0.07238 $3,114.83 02:00:07 01/06/2026
209 Bitrue Bitrue SAND/USDT $0.06870 $2,936.23 01:57:08 01/06/2026
210 Tebbit Tebbit SAND/USDT $0.06879 $2,930.41 02:00:17 01/06/2026
211 Koinpark Koinpark SAND/USDT $0.06880 $2,542.57 02:00:07 01/06/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.09096 $2,374.28 01:40:07 01/06/2026
213 Niza.io Niza.io SAND/USD $0.06870 $2,300.46 02:00:07 01/06/2026
214 Bitcoiva Bitcoiva SAND/INR $0.07028 $2,281.72 02:00:08 01/06/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09077 $2,230.93 01:40:03 01/06/2026
216 Gemini Gemini SAND/USD $0.06981 $2,132.47 01:59:54 01/06/2026
217 PrimeXBT PrimeXBT SAND/USDT $0.06876 $2,046.07 02:00:16 01/06/2026
218 Niza.io Niza.io SAND/EUR $0.06869 $1,606.18 02:00:07 01/06/2026
219 Ulink Ulink SAND/USDT $0.06878 $1,572.96 02:00:18 01/06/2026
220 Bitcoiva Bitcoiva SAND/USDT $0.06870 $884.83 02:00:08 01/06/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.06872 $862.82 01:26:19 01/06/2026
222 Coins.ph Coins.ph SAND/PHP $0.2328 $608.86 02:00:11 01/06/2026
223 TRIV TRIV SAND/IDR $0.06901 $575.49 02:00:15 01/06/2026
224 TRIV TRIV SAND/USDT $0.06880 $573.30 02:00:15 01/06/2026
225 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.06830 $540.07 00:30:18 01/06/2026
226 Bitlo Bitlo SAND/TRY $0.06913 $453.85 01:57:09 01/06/2026
227 OKJ OKJ SAND/JPY $0.06973 $429.32 01:57:12 01/06/2026
228 Tokocrypto Tokocrypto SAND/USDT $0.06878 $406.70 01:57:10 01/06/2026
229 Young Platform Young Platform SAND/EUR $0.06916 $345.65 02:00:10 01/06/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.06769 $338.78 01:59:53 01/06/2026
231 Bitazza Bitazza SAND/THB $0.06868 $332.16 01:54:12 01/06/2026
232 Uniswap v2 Uniswap v2 SAND/SUPER $0.06919 $252.56 12:00:11 30/05/2026
233 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.06496 $237.86 02:00:15 01/06/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09069 $222.03 23:47:07 31/05/2026
235 BTC Markets BTC Markets SAND/AUD $0.06924 $221.57 02:00:12 01/06/2026
236 Korbit Korbit SAND/KRW $0.06780 $169.01 01:57:09 01/06/2026
237 Aster Aster SAND/USDT $0.06870 $161.94 01:54:15 01/06/2026
238 Bybit Bybit SAND/USDC $0.06898 $157.87 01:54:11 01/06/2026
239 WOO X WOO X SAND/USDT $0.06870 $155.91 01:57:18 01/06/2026
240 NovaDAX NovaDAX SAND/BRL $0.07032 $99.83 02:00:10 01/06/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.06880 $92.85 22:09:11 31/05/2026
242 MAX Exchange MAX Exchange SAND/TWD $0.07095 $76.49 01:57:07 01/06/2026
243 OKX OKX SAND/USD $0.06997 $75.09 01:56:24 01/06/2026
244 Bitso Bitso SAND/USD $0.06896 $63.96 01:59:23 01/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.06832 $38.20 22:09:11 31/05/2026
246 OKX OKX SAND/EUR $0.06880 $34.97 01:56:24 01/06/2026
247 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05614 $34.51 00:08:33 01/06/2026
248 CEX.IO CEX.IO SAND/USD $0.06886 $27.08 01:54:09 01/06/2026
249 WazirX WazirX SAND/INR $0.07363 $26.58 02:00:11 01/06/2026
250 CEX.IO CEX.IO SAND/USDT $0.06878 $21.32 01:54:09 01/06/2026
251 CEX.IO CEX.IO SAND/EUR $0.06909 $21.24 01:54:09 01/06/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.07182 $19.48 02:00:09 01/06/2026
253 Independent Reserve Independent Reserve SAND/AUD $0.07146 $19.38 02:00:09 01/06/2026
254 MAX Exchange MAX Exchange SAND/USDT $0.07391 $18.55 01:57:07 01/06/2026
255 PointPay PointPay SAND/USDC $0.07159 $16.61 07:12:07 26/05/2026
256 ZebPay ZebPay SAND/INR $0.07241 $13.24 01:54:10 01/06/2026
257 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,007.84 $12.56 22:04:29 31/05/2026
258 Unocoin Unocoin SAND/INR $0.09467 $12.54 02:00:11 01/06/2026
259 Bitfinex Bitfinex SAND/USDT $0.06491 $9.82 01:57:15 01/06/2026
260 GOPAX GOPAX SAND/KRW $0.06541 $6.00 02:00:08 01/06/2026
261 Binance.US Binance.US SAND/USDT $0.06692 $4.75 10:43:53 30/05/2026
262 Foxbit Foxbit SAND/BRL $0.07017 $2.25 01:57:19 01/06/2026
263 OKX OKX SAND/USDC $0.07036 $1.38 01:56:54 01/06/2026
264 QuickSwap QuickSwap WETH/SAND $1,997.54 $1.08 15:03:13 30/05/2026
265 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08858 $0.08108 17:37:56 28/05/2026
266 HitBTC HitBTC SAND/BTC $0.07124 $0 02:00:11 01/06/2026
267 Independent Reserve Independent Reserve SAND/NZD $0.07183 $0 02:00:09 01/06/2026
268 Independent Reserve Independent Reserve SAND/USD $0.07183 $0 02:00:09 01/06/2026
269 Upbit Upbit SAND/BTC $0.06704 $0 01:56:54 01/06/2026
270 Bitbns Bitbns SAND/INR $0.07900 $0 02:00:09 01/06/2026
271 WazirX WazirX SAND/USDT $0.06801 $0 02:00:11 01/06/2026
272 Coinmetro Coinmetro SAND/USD $0.06881 $0 02:00:08 01/06/2026
273 Coinmetro Coinmetro SAND/USDT $0.06878 $0 02:00:08 01/06/2026
274 CoinJar CoinJar SAND/AUD $0.07043 $0 02:00:38 01/06/2026
275 CoinJar CoinJar SAND/GBP $0.1460 $0 02:00:38 01/06/2026
276 CoinJar CoinJar SAND/USD $0.07567 $0 02:00:38 01/06/2026
277 CoinJar CoinJar SAND/USDC $0.07019 $0 02:00:38 01/06/2026
278 Tokocrypto Tokocrypto SAND/USDC $0.06880 $0 01:57:10 01/06/2026
279 digitalexchange.id digitalexchange.id SAND/IDR $0.06879 $0 02:00:11 01/06/2026
280 CoinDCX CoinDCX SAND/USDT $0.06880 $0 02:00:10 01/06/2026
281 Giottus Giottus SAND/INR $0.07279 $0 01:51:08 01/06/2026
282 Giottus Giottus SAND/USDT $0.06870 $0 01:51:08 01/06/2026
283 Ndax Ndax SAND/CAD $0.06926 $0 02:00:10 01/06/2026
284 Ripio Ripio SAND/BRL $0.2770 $0 02:00:10 01/06/2026
285 Gleec BTC Gleec BTC SAND/BTC $0.07124 $0 02:00:08 01/06/2026
286 WOO X WOO X SAND/USDT $0.06880 $0 01:51:07 01/06/2026
287 LCX Exchange LCX Exchange SAND/EUR $0.07266 $0 01:57:07 01/06/2026
288 SmarDex SmarDex WMATIC/SAND $0.09992 $0 01:57:08 01/06/2026
289 UZX UZX SAND/USDT $0.08159 $0 01:57:15 01/06/2026
290 ADEN ADEN SAND/USDT $0.06872 $0 02:03:56 01/06/2026
291 Bybit EU Bybit EU SAND/USDC $0.06620 $0 01:18:09 01/06/2026
292 Gate US Gate US SAND/USDT $0.06878 $0 02:00:08 01/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 01/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,935,140 với tỷ giá $0.5784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá