The Sandbox SAND
Xếp hạng #125
05:53:00 08/03/2026
Giá The Sandbox (SAND)
$0.07869 -3.08%
0.000001169 BTC
2,125 VND
Thấp: $0.07840
Cao: $0.08147
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07871 | $220,405,375 | 04:57:16 08/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,008,277 | 05:00:15 08/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07910 | $22,748,581 | 05:00:15 08/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.07908 | $19,015,714 | 05:00:15 08/03/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.07903 | $19,002,580 | 05:00:15 08/03/2026 |
| 6 |  BTSE |
SAND/USDT | $0.07885 | $18,993,831 | 04:57:16 08/03/2026 |
| 7 |  LBank |
SAND/USDT | $0.07893 | $11,594,527 | 04:57:16 08/03/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07885 | $9,354,333 | 04:54:15 08/03/2026 |
| 9 |  Binance |
SAND/USDT | $0.07887 | $7,645,420 | 04:54:16 08/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.07892 | $6,154,708 | 04:57:15 08/03/2026 |
| 11 |  Batonex |
SAND/USDT | $0.07908 | $5,356,281 | 05:00:16 08/03/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07899 | $5,051,052 | 05:00:15 08/03/2026 |
| 13 |  OneEx |
SAND/USDT | $0.07906 | $4,849,063 | 05:00:16 08/03/2026 |
| 14 |  CoinChief |
SAND/USDT | $0.07900 | $4,642,553 | 05:00:09 08/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.07906 | $4,557,772 | 05:00:16 08/03/2026 |
| 16 |  CoinW |
SAND/USDT | $0.07882 | $4,411,116 | 04:57:15 08/03/2026 |
| 17 |  FameEX |
SAND/USDT | $0.07893 | $4,252,113 | 04:57:17 08/03/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07904 | $3,544,639 | 05:00:15 08/03/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.07900 | $2,829,328 | 04:54:15 08/03/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07890 | $2,787,976 | 04:57:15 08/03/2026 |
| 21 |  Bibox |
SAND/USDT | $0.2536 | $2,535,663 | 05:00:11 08/03/2026 |
| 22 |  Biconomy.com |
SAND/USDT | $0.07892 | $2,441,091 | 04:57:15 08/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.07878 | $2,429,108 | 04:54:15 08/03/2026 |
| 24 |  BVOX |
SAND/USDT | $0.07891 | $2,310,338 | 04:57:15 08/03/2026 |
| 25 |  Echobit |
SAND/USDT | $0.07890 | $2,169,212 | 04:57:12 08/03/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.07880 | $2,010,817 | 04:57:10 08/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07885 | $1,969,438 | 04:57:16 08/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.07887 | $1,946,246 | 04:54:16 08/03/2026 |
| 29 |  OKX |
SAND/USDT | $0.07883 | $1,840,089 | 04:56:32 08/03/2026 |
| 30 |  BTCC |
SAND/USDT | $0.07900 | $1,643,944 | 04:57:16 08/03/2026 |
| 31 |  AstralX |
SAND/USDT | $0.07910 | $1,562,736 | 05:00:08 08/03/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.07890 | $1,538,008 | 05:00:11 08/03/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.07895 | $1,521,662 | 04:54:18 08/03/2026 |
| 34 |  OneBullEx |
SAND/USDT | $0.08628 | $1,499,326 | 05:00:13 08/03/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.07893 | $1,253,662 | 04:57:18 08/03/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.07960 | $1,179,209 | 04:53:53 08/03/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.07900 | $1,168,245 | 05:00:17 08/03/2026 |
| 38 |  Bitget |
SAND/USDT | $0.07877 | $1,168,218 | 04:54:15 08/03/2026 |
| 39 | CoinP |
SAND/USDT | $0.07900 | $1,163,802 | 05:00:08 08/03/2026 |
| 40 |  EasiCoin |
SAND/USDT | $0.07907 | $1,089,128 | 05:00:16 08/03/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07900 | $997,508 | 04:57:10 08/03/2026 |
| 42 |  Toobit |
SAND/USDT | $0.07894 | $950,121 | 04:57:18 08/03/2026 |
| 43 |  BloFin |
SAND/USDT | $0.07880 | $923,694 | 04:57:10 08/03/2026 |
| 44 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 45 |  BitMart |
SAND/USDC | $0.07896 | $913,692 | 04:57:11 08/03/2026 |
| 46 |  KTX |
SAND/USDT | $0.07900 | $902,060 | 05:00:07 08/03/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.07885 | $727,277 | 04:57:15 08/03/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.07905 | $723,866 | 05:00:08 08/03/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.07881 | $718,325 | 04:54:07 08/03/2026 |
| 50 |  Pionex |
SAND/USDT | $0.07893 | $693,126 | 04:57:15 08/03/2026 |
| 51 |  BitbabyExchange |
SAND/USDT | $0.07871 | $687,072 | 04:48:16 08/03/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07899 | $672,928 | 05:00:15 08/03/2026 |
| 53 | Binance |
SAND/USDT | $0.07890 | $668,403 | 04:56:54 08/03/2026 |
| 54 | Millionero |
SAND/USDT | $0.07915 | $646,619 | 05:00:11 08/03/2026 |
| 55 | KTX |
SAND/USDT | $0.07906 | $645,474 | 05:00:15 08/03/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.07900 | $642,054 | 05:00:09 08/03/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.07894 | $639,856 | 04:57:17 08/03/2026 |
| 58 |  Upbit |
SAND/KRW | $0.07877 | $572,511 | 04:56:53 08/03/2026 |
| 59 |  HTX |
SAND/USDT | $0.07905 | $563,327 | 04:59:55 08/03/2026 |
| 60 | YEX |
SAND/USDT | $0.07900 | $562,574 | 05:00:09 08/03/2026 |
| 61 |  Bitcastle |
SAND/USDT | $0.07900 | $535,546 | 05:00:17 08/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.07907 | $506,293 | 05:00:15 08/03/2026 |
| 63 |  NovaEx |
SAND/USDT | $0.07907 | $490,416 | 05:00:16 08/03/2026 |
| 64 |  Phemex |
SAND/USDT | $0.07900 | $462,633 | 04:57:17 08/03/2026 |
| 65 | BitMart |
SAND/USDT | $0.07890 | $457,717 | 04:57:11 08/03/2026 |
| 66 | BlockFin |
SAND/USDT | $0.07900 | $456,775 | 05:00:15 08/03/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.07892 | $446,834 | 04:57:15 08/03/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.07891 | $439,636 | 04:57:15 08/03/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07910 | $438,947 | 05:00:18 08/03/2026 |
| 70 |  DigiFinex |
SAND/USDT | $0.07893 | $396,984 | 04:54:07 08/03/2026 |
| 71 | BVOX |
SAND/USDT | $0.07880 | $377,743 | 04:57:10 08/03/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.07891 | $371,133 | 04:57:25 08/03/2026 |
| 73 |  Websea |
SAND/USDT | $0.07900 | $365,023 | 05:00:08 08/03/2026 |
| 74 | EagleX |
SAND/USDT | $0.07890 | $357,783 | 05:00:12 08/03/2026 |
| 75 | YUBIT |
SAND/USDT | $0.07880 | $350,170 | 04:57:10 08/03/2026 |
| 76 | BTCC |
SAND/USDT | $0.07880 | $335,897 | 04:57:08 08/03/2026 |
| 77 |  4E |
SAND/USDT | $0.07900 | $330,775 | 05:00:09 08/03/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.07890 | $288,729 | 04:57:11 08/03/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.07890 | $288,554 | 04:54:11 08/03/2026 |
| 80 | CoinW |
SAND/USDT | $0.07899 | $270,476 | 04:57:10 08/03/2026 |
| 81 |  BiFinance |
SAND/USDT | $0.07890 | $266,714 | 04:57:11 08/03/2026 |
| 82 | Tapbit |
SAND/USDT | $0.07890 | $258,824 | 04:57:11 08/03/2026 |
| 83 |  Bithumb |
SAND/KRW | $0.07877 | $255,017 | 04:59:53 08/03/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.07880 | $251,093 | 05:00:12 08/03/2026 |
| 85 | Phemex |
SAND/USDT | $0.07910 | $249,802 | 04:57:09 08/03/2026 |
| 86 |  CoinUp.io |
SAND/USDT | $0.07890 | $234,877 | 04:57:13 08/03/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.07898 | $231,185 | 04:57:10 08/03/2026 |
| 88 |  Gate |
SAND/USDT | $0.07860 | $223,819 | 04:54:19 08/03/2026 |
| 89 |  GroveX |
SAND/USDT | $0.07894 | $211,471 | 05:00:10 08/03/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.07890 | $205,418 | 04:56:59 08/03/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.07896 | $200,438 | 04:57:16 08/03/2026 |
| 92 | OKX |
SAND/USDT | $0.07891 | $199,118 | 04:56:53 08/03/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.07900 | $189,564 | 04:57:15 08/03/2026 |
| 94 |  MEXC |
SAND/USDT | $0.07892 | $181,337 | 04:57:10 08/03/2026 |
| 95 |  UZX |
SAND/USDT | $0.07890 | $179,029 | 04:57:07 08/03/2026 |
| 96 |  SunX |
SAND/USDT | $0.07915 | $178,266 | 05:00:09 08/03/2026 |
| 97 |  XXKK |
SAND/USDT | $0.07907 | $176,054 | 05:00:08 08/03/2026 |
| 98 | Binance |
SAND/USDC | $0.07890 | $171,309 | 04:56:42 08/03/2026 |
| 99 | BITmarkets |
SAND/USD | $0.07910 | $153,150 | 05:00:09 08/03/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.07910 | $153,130 | 05:00:08 08/03/2026 |
| 101 | LBank |
SAND/USDT | $0.07895 | $152,122 | 04:57:11 08/03/2026 |
| 102 | AscendEX |
SAND/USDT | $0.07920 | $145,186 | 04:54:09 08/03/2026 |
| 103 | Toobit |
SAND/USDT | $0.07900 | $144,943 | 04:57:12 08/03/2026 |
| 104 |  Coinflare |
SAND/USDT | $0.07890 | $143,524 | 05:00:15 08/03/2026 |
| 105 |  MGBX |
SAND/USDT | $0.07905 | $135,058 | 05:00:16 08/03/2026 |
| 106 |  BitTap |
SAND/USDT | $0.07908 | $130,501 | 05:00:17 08/03/2026 |
| 107 |  ASTX |
SAND/USDT | $0.07910 | $112,681 | 05:00:13 08/03/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.07890 | $112,290 | 04:57:11 08/03/2026 |
| 109 | UZX |
SAND/USDT | $0.07886 | $107,440 | 04:57:15 08/03/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.07860 | $100,720 | 05:00:13 08/03/2026 |
| 111 | HTX |
SAND/USDT | $0.07888 | $97,935.66 | 04:57:20 08/03/2026 |
| 112 |  CEEX exchange |
SAND/USDT | $0.07970 | $97,387.86 | 05:00:08 08/03/2026 |
| 113 | KuCoin |
SAND/USDT | $0.07892 | $96,777.28 | 04:55:23 08/03/2026 |
| 114 | BITmarkets |
SAND/USDT | $0.07909 | $92,413.92 | 05:00:09 08/03/2026 |
| 115 | B2Z Exchange |
SAND/USDT | $0.07909 | $92,413.92 | 05:00:08 08/03/2026 |
| 116 | BTSE |
SAND/USDT | $0.07899 | $92,259.59 | 04:57:10 08/03/2026 |
| 117 | Bitunix |
SAND/USDT | $0.07890 | $91,848.62 | 04:57:11 08/03/2026 |
| 118 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 119 | OrangeX |
SAND/USDT | $0.07880 | $89,257.46 | 04:57:10 08/03/2026 |
| 120 |  ONUS Pro |
SAND/VNDC | $0.07927 | $85,136.59 | 05:00:16 08/03/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.07893 | $84,248.01 | 04:57:19 08/03/2026 |
| 122 |  Hyperliquid |
SAND/USD | $0.07887 | $80,904.16 | 04:54:26 08/03/2026 |
| 123 |  BitKan |
SAND/USDT | $0.07890 | $78,541.36 | 05:00:12 08/03/2026 |
| 124 |  Kraken |
SAND/USD | $0.07870 | $74,490.97 | 04:59:57 08/03/2026 |
| 125 |  Ourbit |
SAND/USDT | $0.07890 | $70,819.82 | 04:57:10 08/03/2026 |
| 126 | BingX |
SAND/USDT | $0.07890 | $68,147.41 | 04:57:12 08/03/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.07899 | $67,925.76 | 05:00:10 08/03/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.07885 | $67,286.89 | 04:57:13 08/03/2026 |
| 129 |  Hibt |
SAND/USDT | $0.07890 | $67,158.49 | 04:57:10 08/03/2026 |
| 130 | FameEX |
SAND/USDT | $0.07880 | $65,565.08 | 04:57:11 08/03/2026 |
| 131 | Binance |
SAND/TRY | $0.07896 | $62,706.81 | 04:56:42 08/03/2026 |
| 132 | Bybit |
SAND/USDT | $0.07879 | $61,501.90 | 04:54:11 08/03/2026 |
| 133 | WHXEX |
SAND/USDT | $0.07900 | $61,477.26 | 05:00:09 08/03/2026 |
| 134 | Koinbay |
SAND/USDT | $0.07890 | $60,683.19 | 04:57:12 08/03/2026 |
| 135 |  Ekbit |
SAND/USDT | $0.07905 | $59,242.31 | 05:00:16 08/03/2026 |
| 136 | MEXC |
SAND/USDC | $0.07878 | $56,405.57 | 04:48:07 08/03/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.07900 | $53,663.55 | 05:00:12 08/03/2026 |
| 138 |  LeveX |
SAND/USDT | $0.07910 | $53,123.44 | 05:00:15 08/03/2026 |
| 139 |  BigONE |
SAND/USDT | $0.07887 | $52,182.63 | 04:54:10 08/03/2026 |
| 140 |  Bullish |
SAND/USDC | $0.07900 | $51,272.91 | 05:00:11 08/03/2026 |
| 141 |  CoinEx |
SAND/USDT | $0.07894 | $49,273.61 | 04:59:53 08/03/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.07900 | $49,009.81 | 04:54:07 08/03/2026 |
| 143 |  Azbit |
SAND/USDT | $0.07890 | $47,162.78 | 04:57:13 08/03/2026 |
| 144 |  Deepcoin |
SAND/USDT | $0.07895 | $44,394.34 | 04:57:10 08/03/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.07900 | $43,579.81 | 04:57:16 08/03/2026 |
| 146 | Gate |
SAND/USDT | $0.07889 | $43,554.40 | 04:56:24 08/03/2026 |
| 147 |  KoinBX |
SAND/INR | $0.08081 | $42,255.59 | 05:00:13 08/03/2026 |
| 148 | KoinBX |
SAND/USDT | $0.07900 | $42,255.59 | 05:00:13 08/03/2026 |
| 149 | Pionex |
SAND/USDT | $0.07900 | $40,422.11 | 04:57:14 08/03/2026 |
| 150 | Bitrue |
SAND/XRP | $0.07905 | $40,406.45 | 04:57:10 08/03/2026 |
| 151 |  EXMO.ME |
SAND/USDT | $0.07899 | $40,041.91 | 05:00:07 08/03/2026 |
| 152 |  EXMO |
SAND/USDT | $0.07880 | $39,841.20 | 04:54:08 08/03/2026 |
| 153 | BitbabyExchange |
SAND/USDT | $0.07870 | $39,321.06 | 04:48:08 08/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.07900 | $36,887.31 | 05:00:10 08/03/2026 |
| 155 |  Picol |
SAND/USDT | $0.07910 | $35,639.74 | 05:00:08 08/03/2026 |
| 156 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 157 |  KCEX |
SAND/USDT | $0.07890 | $32,495.06 | 04:57:10 08/03/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.07880 | $32,313.89 | 04:57:12 08/03/2026 |
| 159 | Kraken |
SAND/EUR | $0.07900 | $29,857.13 | 04:59:25 08/03/2026 |
| 160 |  Cryptomus |
SAND/USDT | $0.07904 | $29,840.04 | 05:00:07 08/03/2026 |
| 161 |  Bit2Me |
SAND/EUR | $0.07900 | $29,694.07 | 05:00:12 08/03/2026 |
| 162 |  Qmall Exchange |
SAND/USDT | $0.07890 | $28,046.59 | 04:57:11 08/03/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.07960 | $27,301.52 | 05:00:14 08/03/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07897 | $26,674.84 | 04:57:10 08/03/2026 |
| 165 |  TGEX |
SAND/USDT | $0.07905 | $26,014.05 | 05:00:15 08/03/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.07890 | $25,477.41 | 04:57:11 08/03/2026 |
| 167 | BloFin |
SAND/USDT | $0.07900 | $25,405.13 | 05:00:16 08/03/2026 |
| 168 |  Aerodrome SlipStream |
WETH/SAND | $1,967.82 | $24,647.15 | 04:50:39 08/03/2026 |
| 169 | Zoomex |
SAND/USDT | $0.07879 | $24,600.76 | 04:54:12 08/03/2026 |
| 170 | Bitcastle |
SAND/USDT | $0.07900 | $24,464.07 | 05:00:13 08/03/2026 |
| 171 |  AllinX |
SAND/USDT | $0.07880 | $24,090.52 | 04:57:12 08/03/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.07897 | $23,362.00 | 04:57:08 08/03/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.07905 | $20,166.37 | 04:57:11 08/03/2026 |
| 174 |  BtcTurk | Kripto |
SAND/USDT | $0.07891 | $19,046.36 | 04:54:53 08/03/2026 |
| 175 |  Niza.io |
SAND/USD | $0.07870 | $18,866.88 | 05:00:09 08/03/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.07900 | $18,554.21 | 05:00:19 08/03/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.07910 | $17,372.67 | 05:00:07 08/03/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07881 | $16,536.27 | 04:57:10 08/03/2026 |
| 179 | EXMO |
SAND/USDC | $0.07880 | $16,452.60 | 04:54:08 08/03/2026 |
| 180 |  Coincall |
SAND/USD | $0.07904 | $16,100.21 | 05:03:16 08/03/2026 |
| 181 |  Bitstamp by Robinhood |
SAND/USD | $0.07892 | $16,077.63 | 04:59:53 08/03/2026 |
| 182 |  WOO X |
SAND/USDT | $0.07910 | $15,019.63 | 05:00:16 08/03/2026 |
| 183 | WhiteBIT |
SAND/TRY | $0.07885 | $13,480.52 | 04:54:07 08/03/2026 |
| 184 | MGBX |
SAND/USDT | $0.07910 | $13,323.83 | 05:00:08 08/03/2026 |
| 185 |  Binance TR |
SAND/TRY | $0.07896 | $12,357.75 | 04:57:14 08/03/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.07875 | $11,521.65 | 04:57:11 08/03/2026 |
| 187 | Bitget |
SAND/USDT | $0.07870 | $11,295.53 | 04:54:10 08/03/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2636 | $10,155.18 | 05:00:18 08/03/2026 |
| 189 | LeveX |
SAND/USDT | $0.07900 | $10,107.22 | 05:00:07 08/03/2026 |
| 190 |  WEEX |
SAND/USDT | $0.07890 | $9,819.91 | 04:57:11 08/03/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.07883 | $9,189.13 | 05:00:16 08/03/2026 |
| 192 |  LATOKEN |
SAND/USDT | $0.07960 | $8,999.34 | 04:54:07 08/03/2026 |
| 193 |  Coinone |
SAND/KRW | $0.07884 | $8,957.11 | 04:54:53 08/03/2026 |
| 194 | BITmarkets |
SAND/USDC | $0.07897 | $8,859.92 | 05:00:09 08/03/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.07897 | $8,859.92 | 05:00:08 08/03/2026 |
| 196 |  XBO.com |
SAND/USDT | $0.07910 | $8,842.26 | 05:00:11 08/03/2026 |
| 197 | XBO.com |
SAND/USDC | $0.07920 | $8,780.18 | 05:00:11 08/03/2026 |
| 198 | YEX |
SAND/USDC | $0.07900 | $8,416.66 | 05:00:09 08/03/2026 |
| 199 |  Paribu |
SAND/TRY | $0.07851 | $8,373.18 | 05:02:23 08/03/2026 |
| 200 | BYDFi |
SAND/USDT | $0.07890 | $8,275.51 | 04:57:11 08/03/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.07905 | $8,262.23 | 05:00:17 08/03/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.07890 | $7,764.05 | 05:00:13 08/03/2026 |
| 203 | Niza.io |
SAND/EUR | $0.07900 | $7,550.67 | 05:00:09 08/03/2026 |
| 204 | BtcTurk | Kripto |
SAND/TRY | $0.07917 | $7,257.42 | 04:54:53 08/03/2026 |
| 205 | Coinbase Exchange |
SAND/USDT | $0.07970 | $6,848.33 | 04:56:30 08/03/2026 |
| 206 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07915 | $6,760.86 | 04:28:27 08/03/2026 |
| 207 |  Bybit EU |
SAND/USDC | $0.07920 | $4,683.22 | 04:36:10 08/03/2026 |
| 208 |  Blynex |
SAND/USDT | $0.07903 | $4,332.99 | 05:00:09 08/03/2026 |
| 209 |  Nivex |
SAND/USDT | $0.07910 | $4,079.98 | 05:00:08 08/03/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05471 | $4,016.62 | 02:58:45 08/03/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.07905 | $3,971.63 | 05:03:16 08/03/2026 |
| 212 |  Uniswap v2 |
SAND/WETH | $0.07901 | $3,968.97 | 04:57:23 08/03/2026 |
| 213 | Bitrue |
SAND/USDT | $0.07890 | $3,881.38 | 04:57:10 08/03/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07905 | $3,878.33 | 05:03:16 08/03/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.07896 | $3,852.49 | 05:00:09 08/03/2026 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.07886 | $3,734.63 | 05:00:16 08/03/2026 |
| 217 | SunX |
SAND/USDT | $0.07906 | $3,553.33 | 05:00:18 08/03/2026 |
| 218 |  Koinpark |
SAND/INR | $0.08044 | $3,441.19 | 05:00:08 08/03/2026 |
| 219 |  Tebbit |
SAND/USDT | $0.07907 | $3,367.14 | 05:00:17 08/03/2026 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.09578 | $3,064.29 | 03:31:29 08/03/2026 |
| 221 | Koinpark |
SAND/USDT | $0.07910 | $3,000.34 | 05:00:08 08/03/2026 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.07880 | $2,782.53 | 04:57:11 08/03/2026 |
| 223 |  Indodax |
SAND/IDR | $0.08217 | $1,648.75 | 05:02:24 08/03/2026 |
| 224 | TGEX |
SAND/USDT | $0.07890 | $1,635.37 | 05:00:11 08/03/2026 |
| 225 | Uniswap v3 (Polygon) |
WETH/SAND | $1,968.90 | $1,550.54 | 04:47:01 08/03/2026 |
| 226 |  Bitbank |
SAND/JPY | $0.07911 | $1,450.41 | 04:57:07 08/03/2026 |
| 227 | Kraken |
SAND/GBP | $0.07897 | $1,437.18 | 04:59:57 08/03/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09542 | $1,330.36 | 04:58:11 08/03/2026 |
| 229 |  Bitso |
SAND/USD | $0.07910 | $1,277.10 | 04:59:23 08/03/2026 |
| 230 | Kanga Exchange |
SAND/USDT | $0.07880 | $1,047.68 | 04:57:11 08/03/2026 |
| 231 | Binance |
SAND/BTC | $0.07951 | $965.05 | 04:56:54 08/03/2026 |
| 232 |  PointPay |
SAND/USDT | $0.07890 | $862.68 | 04:57:10 08/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07954 | $690.14 | 02:37:59 08/03/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09520 | $651.25 | 03:59:37 08/03/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2425 | $634.22 | 05:00:11 08/03/2026 |
| 236 |  Globe Derivative Exchange |
SAND/USD | $0.07910 | $609.11 | 05:00:17 08/03/2026 |
| 237 |  TRIV |
SAND/IDR | $0.07922 | $541.71 | 05:00:17 08/03/2026 |
| 238 | TRIV |
SAND/USDT | $0.07900 | $540.13 | 05:00:17 08/03/2026 |
| 239 |  Gemini |
SAND/USD | $0.07800 | $509.10 | 04:59:53 08/03/2026 |
| 240 |  ChangeNOW |
SAND/BTC | $0.07986 | $452.50 | 05:00:08 08/03/2026 |
| 241 |  Binance TH |
SAND/USDT | $0.07890 | $408.93 | 04:57:07 08/03/2026 |
| 242 |  Korbit |
SAND/KRW | $0.07817 | $366.88 | 04:54:10 08/03/2026 |
| 243 | Bitazza |
SAND/THB | $0.07906 | $329.40 | 05:00:12 08/03/2026 |
| 244 |  Reku |
SAND/IDR | $0.07910 | $296.24 | 04:57:11 08/03/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07946 | $283.83 | 05:00:09 08/03/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.07957 | $263.39 | 04:44:59 08/03/2026 |
| 247 |  Flipster |
SAND/USDT | $0.07896 | $259.41 | 05:00:15 08/03/2026 |
| 248 |  NexDAX |
SAND/USDT | $0.07710 | $236.31 | 05:00:14 08/03/2026 |
| 249 | ONUS Pro |
SAND/VNDC | $0.07910 | $193.34 | 05:00:11 08/03/2026 |
| 250 | OKX |
SAND/USD | $0.07872 | $182.68 | 04:56:53 08/03/2026 |
| 251 |  Tokocrypto |
SAND/USDT | $0.07890 | $148.82 | 04:57:10 08/03/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.08330 | $143.25 | 05:00:17 08/03/2026 |
| 253 |  WazirX |
SAND/INR | $0.08679 | $111.52 | 05:00:12 08/03/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.07968 | $111.45 | 04:47:59 08/03/2026 |
| 255 | OKX |
SAND/EUR | $0.07876 | $97.59 | 04:56:53 08/03/2026 |
| 256 |  Dzengi.com |
SAND/USD | $0.07858 | $69.95 | 05:00:12 08/03/2026 |
| 257 |  Bitcoiva |
SAND/INR | $0.08107 | $55.50 | 05:00:09 08/03/2026 |
| 258 | WazirX |
SAND/USDT | $0.08042 | $55.25 | 05:00:12 08/03/2026 |
| 259 |  ZebPay |
SAND/INR | $0.08047 | $53.05 | 04:54:10 08/03/2026 |
| 260 | Bitstamp by Robinhood |
SAND/EUR | $0.08017 | $39.78 | 04:59:53 08/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07913 | $35.09 | 22:35:23 07/03/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.08685 | $34.74 | 05:00:09 08/03/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,964.43 | $27.73 | 04:28:27 08/03/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.08629 | $26.75 | 14:43:23 07/03/2026 |
| 265 |  CEX.IO |
SAND/USD | $0.07907 | $25.42 | 04:54:08 08/03/2026 |
| 266 | Binance.US |
SAND/USD | $0.08140 | $24.99 | 21:37:23 07/03/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.07896 | $21.26 | 04:54:08 08/03/2026 |
| 268 | CEX.IO |
SAND/EUR | $0.07933 | $19.59 | 04:54:08 08/03/2026 |
| 269 |  Foxbit |
SAND/BRL | $0.08025 | $19.13 | 05:00:12 08/03/2026 |
| 270 |  BTC Markets |
SAND/AUD | $0.07939 | $15.88 | 05:00:10 08/03/2026 |
| 271 | Bitcoiva |
SAND/USDT | $0.07890 | $14.94 | 05:00:09 08/03/2026 |
| 272 | Bybit |
SAND/USDC | $0.07984 | $12.30 | 04:54:11 08/03/2026 |
| 273 |  Bitfinex |
SAND/USDT | $0.08502 | $10.00 | 04:57:16 08/03/2026 |
| 274 |  Gate US |
SAND/USDT | $0.07900 | $4.72 | 05:00:07 08/03/2026 |
| 275 |  Independent Reserve |
SAND/SGD | $0.09478 | $3.89 | 05:00:12 08/03/2026 |
| 276 | Independent Reserve |
SAND/AUD | $0.09431 | $3.87 | 05:00:12 08/03/2026 |
| 277 | Crypto.com Exchange |
SAND/USD | $0.07880 | $3.52 | 04:57:23 08/03/2026 |
| 278 |  Unocoin |
SAND/INR | $0.1945 | $2.17 | 04:57:15 08/03/2026 |
| 279 |  Ndax |
SAND/CAD | $0.07918 | $2.14 | 05:00:08 08/03/2026 |
| 280 | QuickSwap |
WETH/SAND | $1,957.20 | $0.3490 | 21:44:21 07/03/2026 |
| 281 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09707 | $0.1761 | 00:22:31 07/03/2026 |
| 282 |  OKJ |
SAND/JPY | $0.08025 | $0.1220 | 04:57:11 08/03/2026 |
| 283 | PointPay |
SAND/USDC | $0.07985 | $0.1110 | 04:57:10 08/03/2026 |
| 284 | HitBTC |
SAND/BTC | $0.08061 | $0 | 04:57:13 08/03/2026 |
| 285 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 04:54:11 08/03/2026 |
| 286 | Independent Reserve |
SAND/NZD | $0.09478 | $0 | 05:00:12 08/03/2026 |
| 287 | Independent Reserve |
SAND/USD | $0.09479 | $0 | 05:00:12 08/03/2026 |
| 288 | Upbit |
SAND/BTC | $0.07986 | $0 | 04:56:53 08/03/2026 |
| 289 |  Bitbns |
SAND/INR | $0.1088 | $0 | 04:54:08 08/03/2026 |
| 290 |  Coinmetro |
SAND/USD | $0.07907 | $0 | 05:00:09 08/03/2026 |
| 291 | Coinmetro |
SAND/USDT | $0.07907 | $0 | 05:00:09 08/03/2026 |
| 292 |  NovaDAX |
SAND/BRL | $0.08383 | $0 | 04:57:11 08/03/2026 |
| 293 |  CoinJar |
SAND/AUD | $0.08502 | $0 | 05:01:38 08/03/2026 |
| 294 | CoinJar |
SAND/GBP | $0.1455 | $0 | 05:01:38 08/03/2026 |
| 295 | CoinJar |
SAND/USD | $0.08601 | $0 | 05:01:38 08/03/2026 |
| 296 | CoinJar |
SAND/USDC | $0.08306 | $0 | 05:01:38 08/03/2026 |
| 297 | Tokocrypto |
SAND/BTC | $0.07952 | $0 | 04:57:10 08/03/2026 |
| 298 | Tokocrypto |
SAND/USDC | $0.07890 | $0 | 04:54:08 08/03/2026 |
| 299 |  digitalexchange.id |
SAND/IDR | $0.07910 | $0 | 05:00:15 08/03/2026 |
| 300 |  CoinDCX |
SAND/USDT | $0.07892 | $0 | 04:57:15 08/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,405,375 với tỷ giá $0.07871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.