Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04936 | $56,820,027 | 14:00:08 09/07/2026 | |
| 2 | SAND/USDT | $0.5787 | $51,961,334 | 13:57:15 09/07/2026 | |
| 3 | SAND/USDT | $0.04930 | $32,583,107 | 14:00:15 09/07/2026 | |
| 4 | SAND/USDT | $0.04935 | $9,918,776 | 13:54:16 09/07/2026 | |
| 5 | SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 | |
| 6 | SAND/USDT | $0.04935 | $7,685,923 | 13:54:15 09/07/2026 | |
| 7 | SAND/USDT | $0.04934 | $6,492,596 | 13:57:17 09/07/2026 | |
| 8 | SAND/USDT | $0.04936 | $6,061,356 | 13:54:18 09/07/2026 | |
| 9 | SAND/USDT | $0.04936 | $5,568,174 | 13:57:17 09/07/2026 | |
| 10 | SAND/USDT | $0.04931 | $5,384,549 | 14:00:16 09/07/2026 | |
| 11 | SAND/USDT | $0.04931 | $5,384,549 | 14:00:17 09/07/2026 | |
| 12 | SAND/USDT | $0.04931 | $5,334,928 | 14:00:16 09/07/2026 | |
| 13 | SAND/USDT | $0.04939 | $5,066,628 | 14:00:15 09/07/2026 | |
| 14 | SAND/USDT | $0.04934 | $4,113,200 | 13:57:15 09/07/2026 | |
| 15 | SAND/USDT | $0.04932 | $3,648,080 | 14:00:16 09/07/2026 | |
| 16 | SAND/USDT | $0.04937 | $3,278,708 | 13:59:25 09/07/2026 | |
| 17 | SAND/USDT | $0.04944 | $3,276,778 | 13:57:11 09/07/2026 | |
| 18 | SAND/USDT | $0.04926 | $3,272,920 | 14:00:12 09/07/2026 | |
| 19 | SAND/USDT | $0.04936 | $3,251,056 | 13:57:15 09/07/2026 | |
| 20 | SAND/USDT | $0.04937 | $3,181,977 | 13:54:16 09/07/2026 | |
| 21 | SAND/USDT | $0.04932 | $3,101,878 | 14:00:16 09/07/2026 | |
| 22 | SAND/USDT | $0.04936 | $2,973,581 | 13:57:10 09/07/2026 | |
| 23 | SAND/USDT | $0.04935 | $2,761,568 | 13:57:15 09/07/2026 | |
| 24 | SAND/USD | $0.04937 | $2,478,487 | 14:00:15 09/07/2026 | |
| 25 | SAND/USDT | $0.04933 | $2,472,351 | 13:54:25 09/07/2026 | |
| 26 | SAND/USDT | $0.04930 | $2,382,989 | 14:00:27 09/07/2026 | |
| 27 | SAND/USDT | $0.04936 | $2,376,267 | 14:00:16 09/07/2026 | |
| 28 | SAND/USDT | $0.04931 | $2,359,272 | 14:00:16 09/07/2026 | |
| 29 | SAND/USDT | $0.04932 | $2,354,397 | 14:00:17 09/07/2026 | |
| 30 | SAND/USDT | $0.04928 | $1,983,243 | 14:00:15 09/07/2026 | |
| 31 | SAND/USDT | $0.04939 | $1,684,024 | 13:57:07 09/07/2026 | |
| 32 | SAND/USDT | $0.04919 | $1,678,769 | 13:57:15 09/07/2026 | |
| 33 | SAND/USDT | $0.04928 | $1,603,022 | 14:00:15 09/07/2026 | |
| 34 | SAND/USDT | $0.04936 | $1,602,164 | 13:54:16 09/07/2026 | |
| 35 | SAND/USDT | $0.04936 | $1,372,348 | 13:57:09 09/07/2026 | |
| 36 | SAND/USDT | $0.04935 | $1,209,462 | 13:57:16 09/07/2026 | |
| 37 | SAND/USDT | $0.04938 | $1,180,150 | 13:57:18 09/07/2026 | |
| 38 | SAND/USDT | $0.04936 | $1,072,404 | 14:00:11 09/07/2026 | |
| 39 | SAND/USDT | $0.04925 | $1,021,700 | 14:00:08 09/07/2026 | |
| 40 | SAND/USDT | $0.04943 | $995,354 | 13:57:10 09/07/2026 | |
| 41 | SAND/USDT | $0.04936 | $954,430 | 13:57:16 09/07/2026 | |
| 42 | SAND/USDC | $0.04943 | $925,183 | 13:57:12 09/07/2026 | |
| 43 | SAND/USDT | $0.04937 | $896,369 | 13:57:16 09/07/2026 | |
| 44 | SAND/KRW | $0.04885 | $888,958 | 13:56:53 09/07/2026 | |
| 45 | SAND/USDT | $0.04939 | $858,914 | 13:56:54 09/07/2026 | |
| 46 | SAND/USDT | $0.04965 | $855,580 | 13:59:53 09/07/2026 | |
| 47 | SAND/USDT | $0.04936 | $838,079 | 14:00:07 09/07/2026 | |
| 48 | SAND/USDT | $0.04935 | $711,161 | 14:00:15 09/07/2026 | |
| 49 | SAND/USDT | $0.04926 | $707,752 | 14:00:20 09/07/2026 | |
| 50 | SAND/USDT | $0.04934 | $702,704 | 14:00:07 09/07/2026 | |
| 51 | SAND/USDT | $0.04931 | $659,773 | 14:00:16 09/07/2026 | |
| 52 | SAND/USDT | $0.07750 | $650,150 | 14:00:17 09/07/2026 | |
| 53 | SAND/USDT | $0.04925 | $646,614 | 14:00:07 09/07/2026 | |
| 54 | SAND/USDT | $0.04930 | $640,172 | 14:00:16 09/07/2026 | |
| 55 | SAND/USDT | $0.04931 | $633,425 | 14:00:16 09/07/2026 | |
| 56 | SAND/USDT | $0.04936 | $558,295 | 13:57:16 09/07/2026 | |
| 57 | SAND/USDT | $0.04935 | $532,154 | 13:57:15 09/07/2026 | |
| 58 | SAND/USDT | $0.04941 | $523,206 | 13:45:17 09/07/2026 | |
| 59 | SAND/USDT | $0.04936 | $500,704 | 14:00:11 09/07/2026 | |
| 60 | SAND/USDT | $0.04916 | $492,439 | 14:00:15 09/07/2026 | |
| 61 | SAND/USDT | $0.04935 | $473,494 | 13:57:17 09/07/2026 | |
| 62 | SAND/KRW | $0.04878 | $459,295 | 13:59:54 09/07/2026 | |
| 63 | SAND/USDT | $0.04933 | $444,931 | 14:00:18 09/07/2026 | |
| 64 | SAND/USDT | $0.04942 | $429,435 | 13:57:09 09/07/2026 | |
| 65 | SAND/USDT | $0.04941 | $425,240 | 13:54:07 09/07/2026 | |
| 66 | SAND/USDT | $0.04947 | $417,814 | 14:00:08 09/07/2026 | |
| 67 | SAND/USDT | $0.04936 | $376,891 | 14:00:10 09/07/2026 | |
| 68 | SAND/USDT | $0.04944 | $366,648 | 13:57:08 09/07/2026 | |
| 69 | SAND/USDT | $0.04934 | $324,801 | 13:57:17 09/07/2026 | |
| 70 | SAND/USDT | $0.04942 | $299,811 | 13:56:58 09/07/2026 | |
| 71 | SAND/USDT | $0.04936 | $265,427 | 14:00:16 09/07/2026 | |
| 72 | SAND/USDC | $0.04938 | $251,312 | 13:57:26 09/07/2026 | |
| 73 | SAND/USDT | $0.04936 | $244,977 | 14:00:09 09/07/2026 | |
| 74 | SAND/USDT | $0.04940 | $227,830 | 13:57:08 09/07/2026 | |
| 75 | SAND/USDT | $0.04941 | $227,060 | 13:57:10 09/07/2026 | |
| 76 | SAND/USDT | $0.04941 | $215,785 | 13:57:12 09/07/2026 | |
| 77 | SAND/USDT | $0.04936 | $196,194 | 13:57:09 09/07/2026 | |
| 78 | SAND/USDT | $0.04943 | $189,742 | 13:56:54 09/07/2026 | |
| 79 | SAND/USDT | $0.04940 | $187,745 | 13:57:11 09/07/2026 | |
| 80 | SAND/USDT | $0.04939 | $179,353 | 13:57:11 09/07/2026 | |
| 81 | SAND/USDT | $0.04936 | $175,142 | 13:57:19 09/07/2026 | |
| 82 | SAND/USDT | $0.04940 | $172,260 | 13:57:12 09/07/2026 | |
| 83 | SAND/USDT | $0.04943 | $167,790 | 13:57:13 09/07/2026 | |
| 84 | SAND/USDT | $0.04939 | $162,269 | 13:57:19 09/07/2026 | |
| 85 | SAND/USDT | $0.04935 | $156,295 | 13:57:08 09/07/2026 | |
| 86 | SAND/USDT | $0.04947 | $150,806 | 13:54:08 09/07/2026 | |
| 87 | SAND/USDT | $0.04936 | $145,615 | 13:57:08 09/07/2026 | |
| 88 | SAND/USDT | $0.04936 | $142,932 | 13:54:08 09/07/2026 | |
| 89 | SAND/TRY | $0.04934 | $141,417 | 13:56:42 09/07/2026 | |
| 90 | SAND/USDT | $0.04932 | $139,298 | 14:00:16 09/07/2026 | |
| 91 | SAND/USDT | $0.04936 | $137,399 | 13:57:11 09/07/2026 | |
| 92 | SAND/USDT | $0.04936 | $136,732 | 13:57:07 09/07/2026 | |
| 93 | SAND/INR | $0.05164 | $133,176 | 14:00:12 09/07/2026 | |
| 94 | SAND/USDT | $0.04936 | $127,379 | 13:57:08 09/07/2026 | |
| 95 | SAND/USDT | $0.04946 | $126,913 | 13:57:12 09/07/2026 | |
| 96 | SAND/USDT | $0.04938 | $125,473 | 13:57:16 09/07/2026 | |
| 97 | SAND/TRY | $0.04929 | $123,560 | 13:57:11 09/07/2026 | |
| 98 | SAND/USDC | $0.04945 | $108,293 | 13:56:42 09/07/2026 | |
| 99 | SAND/TRY | $0.04936 | $102,891 | 13:57:09 09/07/2026 | |
| 100 | SAND/USDT | $0.04943 | $96,736.44 | 13:57:12 09/07/2026 | |
| 101 | SAND/USDT | $0.04934 | $94,934.96 | 14:00:12 09/07/2026 | |
| 102 | SAND/USDT | $0.04936 | $90,569.59 | 14:00:07 09/07/2026 | |
| 103 | SAND/USDT | $0.04939 | $88,530.37 | 14:00:07 09/07/2026 | |
| 104 | WETH/SAND | $1,747.38 | $86,354.95 | 13:54:39 09/07/2026 | |
| 105 | SAND/USDT | $0.04926 | $86,241.21 | 13:57:24 09/07/2026 | |
| 106 | SAND/USDT | $0.04946 | $85,823.33 | 13:51:08 09/07/2026 | |
| 107 | SAND/USDT | $0.04933 | $84,271.58 | 14:00:08 09/07/2026 | |
| 108 | SAND/USDT | $0.04933 | $84,271.58 | 14:00:07 09/07/2026 | |
| 109 | SAND/USDT | $0.04939 | $83,661.26 | 13:57:11 09/07/2026 | |
| 110 | SAND/USD | $0.04940 | $83,239.86 | 14:00:08 09/07/2026 | |
| 111 | SAND/USD | $0.04940 | $83,223.86 | 14:00:07 09/07/2026 | |
| 112 | SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 | |
| 113 | SAND/USDT | $0.04940 | $79,415.79 | 13:57:08 09/07/2026 | |
| 114 | SAND/TRY | $0.04936 | $74,315.22 | 13:59:23 09/07/2026 | |
| 115 | SAND/USDT | $0.04937 | $71,054.96 | 14:00:07 09/07/2026 | |
| 116 | SAND/USDT | $0.04937 | $71,054.85 | 14:00:08 09/07/2026 | |
| 117 | SAND/USDT | $0.04952 | $70,578.96 | 13:48:11 09/07/2026 | |
| 118 | SAND/USDT | $0.04932 | $65,986.67 | 14:00:16 09/07/2026 | |
| 119 | SAND/USDT | $0.04940 | $62,599.86 | 13:57:11 09/07/2026 | |
| 120 | SAND/USD | $0.04930 | $59,685.04 | 13:59:54 09/07/2026 | |
| 121 | SAND/USDT | $0.04938 | $59,630.84 | 13:57:09 09/07/2026 | |
| 122 | SAND/USDT | $0.04944 | $58,933.24 | 13:54:07 09/07/2026 | |
| 123 | SAND/USDT | $0.04936 | $58,771.05 | 13:57:11 09/07/2026 | |
| 124 | SAND/USDC | $0.04945 | $57,580.02 | 13:54:07 09/07/2026 | |
| 125 | SAND/USDT | $0.04936 | $56,012.54 | 14:00:08 09/07/2026 | |
| 126 | SAND/USDT | $0.04934 | $54,208.78 | 13:57:16 09/07/2026 | |
| 127 | SAND/USDT | $0.04946 | $51,978.61 | 13:57:12 09/07/2026 | |
| 128 | SAND/USDT | $0.04947 | $51,553.56 | 13:56:24 09/07/2026 | |
| 129 | SAND/USDC | $0.04830 | $49,823.95 | 14:00:08 09/07/2026 | |
| 130 | SAND/USDT | $0.04932 | $49,070.56 | 14:00:11 09/07/2026 | |
| 131 | SAND/USDT | $0.04932 | $49,069.83 | 14:00:07 09/07/2026 | |
| 132 | SAND/USDT | $0.04936 | $48,728.97 | 13:57:16 09/07/2026 | |
| 133 | SAND/USD | $0.04950 | $48,644.78 | 13:56:29 09/07/2026 | |
| 134 | SAND/USDT | $0.04938 | $48,384.62 | 13:57:10 09/07/2026 | |
| 135 | SAND/USDT | $0.04939 | $47,746.04 | 13:57:07 09/07/2026 | |
| 136 | SAND/JPY | $0.04929 | $47,583.55 | 13:57:10 09/07/2026 | |
| 137 | SAND/USDT | $0.04936 | $47,467.47 | 14:00:09 09/07/2026 | |
| 138 | SAND/USDT | $0.04936 | $45,988.45 | 14:00:08 09/07/2026 | |
| 139 | SAND/USDT | $0.04949 | $45,277.86 | 13:51:07 09/07/2026 | |
| 140 | SAND/USDC | $0.04937 | $44,746.75 | 13:42:08 09/07/2026 | |
| 141 | SAND/USDT | $0.04936 | $43,924.35 | 13:57:11 09/07/2026 | |
| 142 | SAND/USDT | $0.04936 | $42,880.16 | 13:54:08 09/07/2026 | |
| 143 | SAND/USDT | $0.04934 | $42,473.91 | 14:00:07 09/07/2026 | |
| 144 | SAND/USDT | $0.04936 | $41,643.90 | 14:00:11 09/07/2026 | |
| 145 | SAND/USDT | $0.04926 | $41,643.59 | 14:00:12 09/07/2026 | |
| 146 | SAND/USDT | $0.04935 | $41,518.33 | 14:00:12 09/07/2026 | |
| 147 | SAND/USDC | $0.04950 | $41,041.36 | 13:57:08 09/07/2026 | |
| 148 | SAND/XRP | $0.04956 | $39,916.89 | 13:57:09 09/07/2026 | |
| 149 | SAND/TRY | $0.04946 | $39,804.57 | 13:57:08 09/07/2026 | |
| 150 | SAND/USDT | $0.04814 | $35,873.25 | 13:48:09 09/07/2026 | |
| 151 | SAND/USDT | $0.04935 | $33,660.32 | 13:58:23 09/07/2026 | |
| 152 | SAND/USDT | $0.04954 | $31,995.59 | 13:54:08 09/07/2026 | |
| 153 | SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 | |
| 154 | SAND/USDT | $0.04935 | $30,910.88 | 14:00:10 09/07/2026 | |
| 155 | SAND/USDC | $0.04934 | $30,752.91 | 14:00:10 09/07/2026 | |
| 156 | SAND/USDT | $0.04936 | $28,680.85 | 13:57:12 09/07/2026 | |
| 157 | SAND/EUR | $0.04947 | $25,992.44 | 13:57:12 09/07/2026 | |
| 158 | SAND/TRY | $0.04928 | $25,367.85 | 14:01:23 09/07/2026 | |
| 159 | SAND/USDC | $0.04940 | $25,251.79 | 13:57:09 09/07/2026 | |
| 160 | SAND/USDT | $0.04926 | $24,987.52 | 14:00:14 09/07/2026 | |
| 161 | SAND/USDT | $0.04937 | $24,474.13 | 13:59:23 09/07/2026 | |
| 162 | SAND/USDT | $0.04945 | $23,569.09 | 13:48:09 09/07/2026 | |
| 163 | SAND/USDT | $0.04975 | $22,700.19 | 13:59:23 09/07/2026 | |
| 164 | SAND/USD | $0.04947 | $20,884.95 | 14:03:15 09/07/2026 | |
| 165 | SAND/USDT | $0.04940 | $20,461.50 | 13:57:11 09/07/2026 | |
| 166 | SAND/USDC | $0.04940 | $19,166.47 | 13:57:07 09/07/2026 | |
| 167 | SAND/USDT | $0.04996 | $16,187.70 | 14:00:09 09/07/2026 | |
| 168 | SAND/USDT | $0.04935 | $15,823.67 | 14:00:08 09/07/2026 | |
| 169 | SAND/USDT | $0.08621 | $14,980.95 | 14:00:10 09/07/2026 | |
| 170 | SAND/USD | $0.04930 | $14,478.17 | 13:57:11 09/07/2026 | |
| 171 | SAND/USDT | $0.04933 | $14,026.18 | 14:00:11 09/07/2026 | |
| 172 | SAND/USDT | $0.04942 | $13,573.13 | 13:57:08 09/07/2026 | |
| 173 | SAND/USDT | $0.04929 | $12,202.09 | 14:00:16 09/07/2026 | |
| 174 | SAND/USDC | $0.04920 | $11,948.93 | 14:03:16 09/07/2026 | |
| 175 | SAND/USDT | $0.04934 | $11,192.80 | 13:57:08 09/07/2026 | |
| 176 | SAND/USDT | $0.04949 | $10,384.40 | 13:51:07 09/07/2026 | |
| 177 | SAND/USDT | $0.04935 | $10,069.83 | 14:00:07 09/07/2026 | |
| 178 | WMATIC/SAND | $0.07624 | $10,013.70 | 13:36:07 09/07/2026 | |
| 179 | SAND/USDT | $0.04940 | $9,891.07 | 13:57:11 09/07/2026 | |
| 180 | SAND/USD | $0.04932 | $9,672.36 | 14:00:17 09/07/2026 | |
| 181 | SAND/TWD | $0.04950 | $9,368.55 | 14:00:07 09/07/2026 | |
| 182 | SAND/USD | $0.04944 | $9,093.95 | 13:57:08 09/07/2026 | |
| 183 | SAND/USDT | $0.04947 | $8,945.54 | 14:03:16 09/07/2026 | |
| 184 | SAND/USDT | $0.04866 | $8,897.73 | 11:18:10 09/07/2026 | |
| 185 | SAND/USDT | $0.04932 | $8,600.22 | 14:00:08 09/07/2026 | |
| 186 | SAND/WETH | $0.04959 | $8,558.77 | 13:54:11 09/07/2026 | |
| 187 | SAND/USDC | $0.04929 | $7,793.30 | 14:00:08 09/07/2026 | |
| 188 | SAND/USDT | $0.04918 | $7,731.34 | 14:00:09 09/07/2026 | |
| 189 | SAND/USDT | $0.2634 | $6,947.44 | 14:00:17 09/07/2026 | |
| 190 | SAND/USDC | $0.04934 | $6,866.67 | 14:00:08 09/07/2026 | |
| 191 | SAND/USDC | $0.04934 | $6,866.41 | 14:00:07 09/07/2026 | |
| 192 | SAND/KRW | $0.04951 | $6,511.93 | 13:57:23 09/07/2026 | |
| 193 | SAND/USDT | $0.04865 | $5,524.18 | 13:54:15 09/07/2026 | |
| 194 | SAND/EUR | $0.04942 | $5,399.26 | 13:59:23 09/07/2026 | |
| 195 | SAND/THB | $0.04925 | $5,190.38 | 13:57:12 09/07/2026 | |
| 196 | SAND/EUR | $0.04943 | $5,181.26 | 14:00:07 09/07/2026 | |
| 197 | SAND/USDT | $0.04936 | $5,016.46 | 13:57:09 09/07/2026 | |
| 198 | SAND/INR | $0.05191 | $5,015.77 | 13:54:07 09/07/2026 | |
| 199 | SAND/USDT | $0.04946 | $4,088.13 | 13:54:07 09/07/2026 | |
| 200 | SAND/USDT | $0.04932 | $3,831.28 | 14:00:16 09/07/2026 | |
| 201 | SAND/USDT | $0.04932 | $3,756.38 | 14:00:18 09/07/2026 | |
| 202 | SAND/USDT | $0.04948 | $3,435.55 | 14:03:17 09/07/2026 | |
| 203 | SAND/USD | $0.04963 | $3,300.55 | 13:59:53 09/07/2026 | |
| 204 | SAND/EUR | $0.04954 | $3,236.25 | 13:56:23 09/07/2026 | |
| 205 | SAND/USDC | $0.04932 | $3,084.94 | 14:00:07 09/07/2026 | |
| 206 | SAND/USDT | $0.04933 | $2,650.12 | 14:00:07 09/07/2026 | |
| 207 | SAND/USDT | $0.04849 | $2,318.66 | 13:57:08 09/07/2026 | |
| 208 | SAND/USDT | $0.04913 | $2,219.35 | 13:45:35 09/07/2026 | |
| 209 | WMATIC/SAND | $0.07625 | $2,090.75 | 12:56:35 09/07/2026 | |
| 210 | SAND/USD | $0.04864 | $1,950.01 | 10:54:20 09/07/2026 | |
| 211 | SAND/INR | $0.05164 | $1,731.06 | 14:00:08 09/07/2026 | |
| 212 | SAND/USD | $0.04837 | $1,448.35 | 13:56:54 09/07/2026 | |
| 213 | SAND/USD | $0.04905 | $1,444.74 | 13:59:23 09/07/2026 | |
| 214 | SAND/EUR | $0.04942 | $1,319.51 | 13:57:11 09/07/2026 | |
| 215 | WMATIC/SAND | $0.07676 | $1,206.38 | 13:23:37 09/07/2026 | |
| 216 | SAND/USDT | $0.04962 | $1,047.86 | 14:00:07 09/07/2026 | |
| 217 | SAND/TRY | $0.04753 | $1,039.78 | 13:56:23 09/07/2026 | |
| 218 | SAND/USDT | $0.04940 | $976.45 | 13:57:07 09/07/2026 | |
| 219 | SAND/USDT | $0.04926 | $843.80 | 14:00:16 09/07/2026 | |
| 220 | SAND/USDT | $0.04876 | $809.66 | 13:59:53 09/07/2026 | |
| 221 | SAND/IDR | $0.04955 | $667.60 | 13:36:13 09/07/2026 | |
| 222 | SAND/USDT | $0.04937 | $665.28 | 13:36:13 09/07/2026 | |
| 223 | SAND/USDT | $0.04936 | $653.40 | 13:57:12 09/07/2026 | |
| 224 | SAND/PHP | $0.2326 | $608.36 | 14:00:07 09/07/2026 | |
| 225 | SAND/USDC | $0.04968 | $541.02 | 13:54:08 09/07/2026 | |
| 226 | SAND/IDR | $0.04913 | $516.09 | 14:02:25 09/07/2026 | |
| 227 | SAND/USDT | $0.04779 | $482.40 | 14:03:08 09/07/2026 | |
| 228 | SAND/USD | $0.04954 | $472.52 | 13:59:53 09/07/2026 | |
| 229 | SAND/USDT | $0.05517 | $458.15 | 13:57:15 09/07/2026 | |
| 230 | SAND/INR | $0.05451 | $438.15 | 14:03:08 09/07/2026 | |
| 231 | SAND/TRY | $0.04949 | $361.52 | 13:51:09 09/07/2026 | |
| 232 | SAND/THB | $0.04931 | $319.04 | 13:45:07 09/07/2026 | |
| 233 | CHECK/SAND | $0.02888 | $305.14 | 13:56:55 09/07/2026 | |
| 234 | SAND/EUR | $0.04874 | $228.84 | 13:59:53 09/07/2026 | |
| 235 | SAND/AUD | $0.04918 | $195.92 | 14:00:34 09/07/2026 | |
| 236 | SAND/USDC | $0.04933 | $188.90 | 13:56:54 09/07/2026 | |
| 237 | SAND/BTC | $0.04763 | $185.64 | 13:56:23 09/07/2026 | |
| 238 | SAND/SUPER | $0.04971 | $178.99 | 13:00:11 09/07/2026 | |
| 239 | SAND/USDT | $0.04945 | $149.23 | 13:57:09 09/07/2026 | |
| 240 | SAND/REVV | $0.04959 | $120.57 | 13:01:47 09/07/2026 | |
| 241 | SAND/USDT | $0.04940 | $108.33 | 13:57:10 09/07/2026 | |
| 242 | SAND/WETH | $0.04963 | $105.24 | 12:54:11 09/07/2026 | |
| 243 | SAND/CAD | $0.04922 | $77.77 | 14:00:07 09/07/2026 | |
| 244 | SAND/KRW | $0.05294 | $66.09 | 14:00:08 09/07/2026 | |
| 245 | SAND/INR | $0.05126 | $65.85 | 13:57:09 09/07/2026 | |
| 246 | WETH/SAND | $1,747.75 | $55.76 | 13:00:25 09/07/2026 | |
| 247 | SAND/KRW | $0.05297 | $40.67 | 14:00:07 09/07/2026 | |
| 248 | SAND/AUD | $0.04443 | $39.48 | 14:00:08 09/07/2026 | |
| 249 | SAND/EUR | $0.04960 | $26.75 | 13:57:09 09/07/2026 | |
| 250 | SAND/BRL | $0.04967 | $18.47 | 14:00:08 09/07/2026 | |
| 251 | SAND/USD | $0.04945 | $18.37 | 13:57:09 09/07/2026 | |
| 252 | SAND/USDT | $0.04939 | $14.38 | 14:03:53 09/07/2026 | |
| 253 | SAND/USDT | $0.04936 | $14.26 | 13:09:10 09/07/2026 | |
| 254 | SAND/INR | $0.08389 | $10.49 | 13:57:11 09/07/2026 | |
| 255 | SAND/INR | $0.05182 | $9.96 | 13:09:10 09/07/2026 | |
| 256 | SAND/USDC | $0.04730 | $2.96 | 14:00:11 09/07/2026 | |
| 257 | SAND/USDC | $0.04731 | $2.96 | 14:00:07 09/07/2026 | |
| 258 | WMATIC/SAND | $0.07713 | $0.4560 | 12:52:20 09/07/2026 | |
| 259 | WETH/SAND | $1,774.93 | $0.4433 | 09:29:23 09/07/2026 | |
| 260 | SAND/BTC | $0.05119 | $0 | 14:00:08 09/07/2026 | |
| 261 | SAND/NZD | $0.04425 | $0 | 14:00:08 09/07/2026 | |
| 262 | SAND/SGD | $0.04419 | $0 | 14:00:08 09/07/2026 | |
| 263 | SAND/USD | $0.04416 | $0 | 14:00:08 09/07/2026 | |
| 264 | SAND/AUD | $0.06488 | $0 | 14:00:10 09/07/2026 | |
| 265 | SAND/INR | $0.07864 | $0 | 14:00:08 09/07/2026 | |
| 266 | SAND/USD | $0.05598 | $0 | 14:00:08 09/07/2026 | |
| 267 | SAND/USDT | $0.05618 | $0 | 14:00:08 09/07/2026 | |
| 268 | SAND/GBP | $0.1457 | $0 | 14:00:34 09/07/2026 | |
| 269 | SAND/USD | $0.05719 | $0 | 14:00:34 09/07/2026 | |
| 270 | SAND/USDC | $0.05258 | $0 | 14:00:34 09/07/2026 | |
| 271 | SAND/USDC | $0.04946 | $0 | 13:57:10 09/07/2026 | |
| 272 | SAND/IDR | $0.04781 | $0 | 14:00:07 09/07/2026 | |
| 273 | SAND/USDT | $0.04936 | $0 | 14:00:08 09/07/2026 | |
| 274 | SAND/BRL | $0.2718 | $0 | 14:00:10 09/07/2026 | |
| 275 | SAND/BTC | $0.05119 | $0 | 14:00:07 09/07/2026 | |
| 276 | SAND/USDT | $0.04936 | $0 | 14:00:15 09/07/2026 | |
| 277 | SAND/USDT | $0.04936 | $0 | 14:00:11 09/07/2026 | |
| 278 | SAND/JPY | $0.05006 | $0 | 14:00:08 09/07/2026 | |
| 279 | WMATIC/SAND | $0.07184 | $0 | 13:57:08 09/07/2026 | |
| 280 | SAND/EUR | $0.04943 | $0 | 14:00:07 09/07/2026 | |
| 281 | SAND/USD | $0.04922 | $0 | 14:00:07 09/07/2026 | |
| 282 | SAND/USDT | $0.04936 | $0 | 14:00:11 09/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 09/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,820,027 với tỷ giá $0.04936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.