Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04487 | $28,297,658 | 06:54:12 25/07/2026 | |
| 2 | SAND/USDT | $0.04484 | $21,660,636 | 07:00:15 25/07/2026 | |
| 3 | SAND/USDT | $0.04875 | $15,833,728 | 06:57:15 25/07/2026 | |
| 4 | SAND/USDT | $0.04485 | $5,902,466 | 06:54:17 25/07/2026 | |
| 5 | SAND/USDT | $0.04490 | $4,906,367 | 07:00:15 25/07/2026 | |
| 6 | SAND/USDT | $0.04485 | $4,889,850 | 06:57:15 25/07/2026 | |
| 7 | SAND/USDT | $0.04483 | $4,618,574 | 07:00:16 25/07/2026 | |
| 8 | SAND/USDT | $0.04483 | $4,618,574 | 07:00:16 25/07/2026 | |
| 9 | SAND/USDT | $0.04485 | $4,589,918 | 06:57:15 25/07/2026 | |
| 10 | SAND/USDT | $0.04481 | $3,982,115 | 06:57:18 25/07/2026 | |
| 11 | SAND/USDT | $0.04483 | $3,705,347 | 07:00:16 25/07/2026 | |
| 12 | SAND/USDT | $0.04486 | $3,615,829 | 07:00:08 25/07/2026 | |
| 13 | SAND/USDT | $0.04490 | $3,533,962 | 06:59:25 25/07/2026 | |
| 14 | SAND/USDT | $0.04490 | $3,533,278 | 07:00:11 25/07/2026 | |
| 15 | SAND/USDT | $0.04484 | $3,495,101 | 06:57:18 25/07/2026 | |
| 16 | SAND/USDT | $0.04484 | $3,491,632 | 06:57:16 25/07/2026 | |
| 17 | SAND/USDT | $0.04486 | $3,188,236 | 06:57:07 25/07/2026 | |
| 18 | SAND/USDT | $0.04484 | $2,933,286 | 06:57:15 25/07/2026 | |
| 19 | SAND/USDT | $0.04488 | $2,782,809 | 06:57:15 25/07/2026 | |
| 20 | SAND/USD | $0.04481 | $2,675,718 | 07:00:15 25/07/2026 | |
| 21 | SAND/USDT | $0.04479 | $2,674,642 | 07:00:15 25/07/2026 | |
| 22 | SAND/USDT | $0.04485 | $2,670,443 | 06:54:16 25/07/2026 | |
| 23 | SAND/USDT | $0.04484 | $2,087,919 | 07:00:15 25/07/2026 | |
| 24 | SAND/USDT | $0.04482 | $1,941,467 | 07:00:16 25/07/2026 | |
| 25 | SAND/USDT | $0.04484 | $1,934,189 | 06:51:15 25/07/2026 | |
| 26 | SAND/USDT | $0.04482 | $1,920,948 | 07:00:15 25/07/2026 | |
| 27 | SAND/USDT | $0.04490 | $1,807,932 | 06:57:08 25/07/2026 | |
| 28 | SAND/USDT | $0.04496 | $1,272,890 | 06:57:09 25/07/2026 | |
| 29 | SAND/KRW | $0.04508 | $1,221,591 | 06:56:53 25/07/2026 | |
| 30 | SAND/USDT | $0.04471 | $1,179,186 | 06:51:15 25/07/2026 | |
| 31 | SAND/USDT | $0.04484 | $1,050,162 | 06:54:16 25/07/2026 | |
| 32 | SAND/USDT | $0.04482 | $975,608 | 07:00:16 25/07/2026 | |
| 33 | SAND/USDT | $0.04493 | $938,441 | 06:57:07 25/07/2026 | |
| 34 | SAND/USDT | $0.04483 | $930,268 | 06:57:18 25/07/2026 | |
| 35 | SAND/USDC | $0.04491 | $923,118 | 06:57:07 25/07/2026 | |
| 36 | SAND/USDT | $0.04490 | $866,419 | 06:56:42 25/07/2026 | |
| 37 | SAND/USDT | $0.04487 | $834,140 | 07:00:07 25/07/2026 | |
| 38 | SAND/USDT | $0.04490 | $817,503 | 07:00:10 25/07/2026 | |
| 39 | SAND/USDT | $0.04485 | $801,133 | 06:54:16 25/07/2026 | |
| 40 | SAND/USDT | $0.04485 | $724,658 | 06:57:16 25/07/2026 | |
| 41 | SAND/USDT | $0.04484 | $686,522 | 07:00:15 25/07/2026 | |
| 42 | SAND/USDT | $0.07749 | $650,078 | 07:00:16 25/07/2026 | |
| 43 | SAND/USDT | $0.04486 | $589,658 | 07:00:11 25/07/2026 | |
| 44 | SAND/USDT | $0.04386 | $576,126 | 06:59:23 25/07/2026 | |
| 45 | SAND/USDT | $0.04486 | $573,227 | 07:00:07 25/07/2026 | |
| 46 | SAND/USDT | $0.04476 | $559,866 | 07:00:19 25/07/2026 | |
| 47 | SAND/USDT | $0.04480 | $559,438 | 06:54:15 25/07/2026 | |
| 48 | SAND/USDT | $0.04482 | $558,563 | 07:00:17 25/07/2026 | |
| 49 | SAND/USDT | $0.04481 | $531,104 | 07:00:15 25/07/2026 | |
| 50 | SAND/USDT | $0.04481 | $505,319 | 06:39:07 25/07/2026 | |
| 51 | SAND/USDT | $0.04490 | $492,166 | 07:00:10 25/07/2026 | |
| 52 | SAND/USDT | $0.04490 | $433,236 | 06:57:08 25/07/2026 | |
| 53 | SAND/USDT | $0.04489 | $428,264 | 07:00:09 25/07/2026 | |
| 54 | SAND/USDT | $0.04484 | $420,754 | 06:57:18 25/07/2026 | |
| 55 | SAND/USDT | $0.04481 | $381,511 | 07:00:16 25/07/2026 | |
| 56 | SAND/USDT | $0.04485 | $379,864 | 06:54:17 25/07/2026 | |
| 57 | SAND/USDT | $0.04484 | $377,388 | 06:57:15 25/07/2026 | |
| 58 | SAND/USDT | $0.04484 | $375,567 | 06:54:16 25/07/2026 | |
| 59 | SAND/USDT | $0.04477 | $364,033 | 06:57:16 25/07/2026 | |
| 60 | SAND/USDT | $0.04490 | $337,724 | 06:57:09 25/07/2026 | |
| 61 | SAND/USDT | $0.04486 | $329,535 | 06:51:07 25/07/2026 | |
| 62 | SAND/KRW | $0.04517 | $299,546 | 06:59:53 25/07/2026 | |
| 63 | SAND/USDT | $0.04486 | $267,388 | 07:00:15 25/07/2026 | |
| 64 | SAND/USDT | $0.04489 | $257,580 | 07:00:11 25/07/2026 | |
| 65 | SAND/USDT | $0.04489 | $257,542 | 06:54:06 25/07/2026 | |
| 66 | SAND/USDT | $0.04490 | $254,887 | 06:54:11 25/07/2026 | |
| 67 | SAND/USDT | $0.04484 | $247,658 | 06:51:08 25/07/2026 | |
| 68 | SAND/USDT | $0.04486 | $245,713 | 06:57:16 25/07/2026 | |
| 69 | SAND/USDT | $0.04485 | $244,161 | 06:48:08 25/07/2026 | |
| 70 | SAND/USDT | $0.04491 | $241,052 | 06:54:09 25/07/2026 | |
| 71 | SAND/USDT | $0.04480 | $230,194 | 06:54:19 25/07/2026 | |
| 72 | SAND/USDT | $0.04476 | $222,131 | 06:57:07 25/07/2026 | |
| 73 | SAND/USDT | $0.04488 | $215,377 | 06:57:07 25/07/2026 | |
| 74 | SAND/USDT | $0.04491 | $212,723 | 06:57:07 25/07/2026 | |
| 75 | SAND/USDT | $0.04488 | $206,352 | 06:57:12 25/07/2026 | |
| 76 | SAND/USDT | $0.04492 | $189,035 | 06:57:10 25/07/2026 | |
| 77 | SAND/USDT | $0.04491 | $173,960 | 06:57:13 25/07/2026 | |
| 78 | SAND/USDT | $0.04486 | $157,158 | 06:57:08 25/07/2026 | |
| 79 | SAND/USDT | $0.04496 | $152,352 | 07:00:17 25/07/2026 | |
| 80 | SAND/USDT | $0.04496 | $150,443 | 06:57:08 25/07/2026 | |
| 81 | SAND/USDT | $0.04496 | $146,209 | 06:57:08 25/07/2026 | |
| 82 | SAND/USDT | $0.04486 | $145,535 | 06:57:08 25/07/2026 | |
| 83 | SAND/INR | $0.04731 | $141,518 | 07:00:12 25/07/2026 | |
| 84 | SAND/USDC | $0.04487 | $134,149 | 06:57:26 25/07/2026 | |
| 85 | SAND/USDT | $0.04490 | $120,774 | 07:00:12 25/07/2026 | |
| 86 | SAND/USDT | $0.04490 | $117,726 | 07:00:13 25/07/2026 | |
| 87 | SAND/USDT | $0.04487 | $116,629 | 06:56:53 25/07/2026 | |
| 88 | SAND/USDT | $0.04490 | $115,222 | 07:00:20 25/07/2026 | |
| 89 | SAND/USDT | $0.04478 | $107,566 | 06:54:19 25/07/2026 | |
| 90 | SAND/USD | $0.04489 | $105,844 | 07:00:08 25/07/2026 | |
| 91 | SAND/USD | $0.04489 | $105,843 | 07:00:09 25/07/2026 | |
| 92 | SAND/USDT | $0.04484 | $100,412 | 06:57:15 25/07/2026 | |
| 93 | SAND/USDT | $0.04489 | $98,350.84 | 07:00:10 25/07/2026 | |
| 94 | SAND/USDT | $0.04489 | $98,348.17 | 07:00:11 25/07/2026 | |
| 95 | SAND/USDT | $0.04482 | $97,002.73 | 07:00:16 25/07/2026 | |
| 96 | SAND/USDT | $0.04490 | $93,338.63 | 07:00:12 25/07/2026 | |
| 97 | SAND/USDT | $0.04483 | $90,167.22 | 06:57:16 25/07/2026 | |
| 98 | SAND/USDT | $0.04486 | $86,634.66 | 06:54:08 25/07/2026 | |
| 99 | SAND/USDT | $0.04486 | $81,683.79 | 06:57:09 25/07/2026 | |
| 100 | SAND/TRY | $0.04457 | $80,946.05 | 06:57:11 25/07/2026 | |
| 101 | SAND/USDT | $0.04482 | $80,186.46 | 07:00:11 25/07/2026 | |
| 102 | SAND/USDT | $0.04484 | $79,377.07 | 06:48:07 25/07/2026 | |
| 103 | SAND/USDT | $0.04489 | $77,472.40 | 06:54:12 25/07/2026 | |
| 104 | SAND/USDT | $0.04485 | $76,217.35 | 06:57:16 25/07/2026 | |
| 105 | SAND/USDT | $0.04491 | $72,314.39 | 06:54:11 25/07/2026 | |
| 106 | SAND/USDT | $0.04490 | $70,202.14 | 07:00:08 25/07/2026 | |
| 107 | SAND/TRY | $0.04489 | $69,819.76 | 06:56:42 25/07/2026 | |
| 108 | SAND/USDT | $0.04494 | $69,496.85 | 07:00:09 25/07/2026 | |
| 109 | SAND/USDT | $0.04494 | $69,399.95 | 07:00:08 25/07/2026 | |
| 110 | SAND/USDT | $0.04491 | $69,189.44 | 06:51:07 25/07/2026 | |
| 111 | SAND/USDT | $0.04496 | $68,523.26 | 06:57:07 25/07/2026 | |
| 112 | SAND/USDT | $0.04490 | $66,354.01 | 06:54:08 25/07/2026 | |
| 113 | SAND/USDT | $0.04485 | $65,598.43 | 06:57:21 25/07/2026 | |
| 114 | SAND/USDT | $0.04490 | $64,486.60 | 06:57:11 25/07/2026 | |
| 115 | SAND/USDT | $0.04490 | $59,206.72 | 06:57:11 25/07/2026 | |
| 116 | SAND/USDT | $0.04486 | $59,027.14 | 06:54:25 25/07/2026 | |
| 117 | SAND/USDT | $0.04482 | $56,643.24 | 07:00:16 25/07/2026 | |
| 118 | SAND/USDT | $0.04490 | $56,621.89 | 06:57:09 25/07/2026 | |
| 119 | SAND/USDT | $0.04494 | $55,705.46 | 06:57:08 25/07/2026 | |
| 120 | SAND/USDT | $0.04496 | $55,128.46 | 06:57:09 25/07/2026 | |
| 121 | SAND/TRY | $0.04489 | $52,931.76 | 06:57:09 25/07/2026 | |
| 122 | SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 | |
| 123 | SAND/USDT | $0.04486 | $51,890.66 | 06:57:09 25/07/2026 | |
| 124 | SAND/USDT | $0.04490 | $51,443.92 | 06:57:09 25/07/2026 | |
| 125 | SAND/USDC | $0.04486 | $51,184.97 | 06:56:42 25/07/2026 | |
| 126 | SAND/USDT | $0.04485 | $50,217.92 | 07:00:08 25/07/2026 | |
| 127 | SAND/TRY | $0.04489 | $48,450.27 | 06:58:23 25/07/2026 | |
| 128 | SAND/USDT | $0.04483 | $47,534.04 | 07:00:15 25/07/2026 | |
| 129 | SAND/USDT | $0.04486 | $45,691.21 | 07:00:08 25/07/2026 | |
| 130 | SAND/USDT | $0.04490 | $43,510.07 | 06:57:08 25/07/2026 | |
| 131 | SAND/USDT | $0.04496 | $41,141.36 | 06:57:11 25/07/2026 | |
| 132 | SAND/XRP | $0.04495 | $40,077.56 | 06:57:11 25/07/2026 | |
| 133 | SAND/USDT | $0.04486 | $39,879.18 | 07:00:10 25/07/2026 | |
| 134 | SAND/USDT | $0.04486 | $37,959.47 | 06:57:10 25/07/2026 | |
| 135 | SAND/USDT | $0.04486 | $37,934.01 | 07:00:12 25/07/2026 | |
| 136 | SAND/USDT | $0.04476 | $37,933.30 | 07:00:09 25/07/2026 | |
| 137 | SAND/USD | $0.04490 | $36,625.30 | 06:56:30 25/07/2026 | |
| 138 | SAND/USDT | $0.04490 | $34,701.43 | 07:00:10 25/07/2026 | |
| 139 | SAND/USD | $0.04490 | $34,297.14 | 06:59:24 25/07/2026 | |
| 140 | SAND/USD | $0.04488 | $33,162.29 | 07:00:17 25/07/2026 | |
| 141 | SAND/JPY | $0.04473 | $32,095.68 | 06:57:07 25/07/2026 | |
| 142 | SAND/USDT | $0.04486 | $31,310.48 | 06:57:12 25/07/2026 | |
| 143 | SAND/USDT | $0.04493 | $30,604.59 | 06:56:23 25/07/2026 | |
| 144 | SAND/USDT | $0.04485 | $29,404.30 | 06:54:51 25/07/2026 | |
| 145 | SAND/USDT | $0.04489 | $24,075.32 | 06:59:53 25/07/2026 | |
| 146 | SAND/USDC | $0.04491 | $23,629.87 | 06:57:11 25/07/2026 | |
| 147 | SAND/USDT | $0.04476 | $22,759.98 | 07:00:09 25/07/2026 | |
| 148 | SAND/USDT | $0.04490 | $22,717.46 | 06:57:13 25/07/2026 | |
| 149 | SAND/USDT | $0.04476 | $22,186.41 | 07:00:11 25/07/2026 | |
| 150 | SAND/USDT | $0.04492 | $21,657.09 | 06:57:11 25/07/2026 | |
| 151 | SAND/TRY | $0.04480 | $19,476.38 | 06:51:08 25/07/2026 | |
| 152 | SAND/USDT | $0.04396 | $16,371.42 | 07:00:11 25/07/2026 | |
| 153 | SAND/USDC | $0.04489 | $16,218.66 | 06:57:09 25/07/2026 | |
| 154 | WETH/SAND | $1,858.71 | $15,690.24 | 06:51:57 25/07/2026 | |
| 155 | SAND/USDC | $0.04480 | $15,604.93 | 06:51:08 25/07/2026 | |
| 156 | SAND/USDT | $0.08620 | $14,979.61 | 07:00:08 25/07/2026 | |
| 157 | SAND/USDT | $0.04490 | $14,554.80 | 06:57:11 25/07/2026 | |
| 158 | SAND/USDT | $0.04489 | $13,903.97 | 07:00:09 25/07/2026 | |
| 159 | SAND/USDT | $0.04482 | $13,409.72 | 07:00:16 25/07/2026 | |
| 160 | SAND/USD | $0.04478 | $12,330.52 | 07:00:15 25/07/2026 | |
| 161 | SAND/USDT | $0.04491 | $11,981.85 | 07:00:09 25/07/2026 | |
| 162 | SAND/EUR | $0.04479 | $10,720.63 | 06:57:10 25/07/2026 | |
| 163 | SAND/TRY | $0.04478 | $10,371.32 | 06:59:53 25/07/2026 | |
| 164 | SAND/USDT | $0.04490 | $9,851.39 | 06:57:10 25/07/2026 | |
| 165 | SAND/USDT | $0.04493 | $9,444.35 | 07:00:11 25/07/2026 | |
| 166 | SAND/USDT | $0.04486 | $8,278.39 | 06:54:09 25/07/2026 | |
| 167 | SAND/THB | $0.04356 | $7,759.70 | 06:57:07 25/07/2026 | |
| 168 | SAND/USDT | $0.04474 | $7,636.17 | 06:56:24 25/07/2026 | |
| 169 | SAND/USD | $0.04520 | $7,607.63 | 17:24:07 24/07/2026 | |
| 170 | SAND/USDT | $0.04491 | $7,429.03 | 06:57:09 25/07/2026 | |
| 171 | SAND/USDT | $0.2634 | $7,412.60 | 07:00:17 25/07/2026 | |
| 172 | SAND/USDT | $0.04454 | $7,369.96 | 06:57:07 25/07/2026 | |
| 173 | SAND/USDC | $0.04489 | $7,275.71 | 07:00:08 25/07/2026 | |
| 174 | SAND/USDC | $0.04489 | $7,275.66 | 07:00:09 25/07/2026 | |
| 175 | SAND/USDT | $0.04488 | $7,146.88 | 06:57:08 25/07/2026 | |
| 176 | SAND/USDT | $0.04483 | $7,097.62 | 07:00:16 25/07/2026 | |
| 177 | SAND/USDC | $0.04477 | $6,676.77 | 07:00:12 25/07/2026 | |
| 178 | SAND/EUR | $0.04483 | $6,434.29 | 06:59:24 25/07/2026 | |
| 179 | SAND/EUR | $0.04483 | $6,324.51 | 06:57:09 25/07/2026 | |
| 180 | SAND/USD | $0.04473 | $5,925.88 | 06:57:07 25/07/2026 | |
| 181 | SAND/KRW | $0.04488 | $5,633.16 | 06:59:53 25/07/2026 | |
| 182 | WMATIC/SAND | $0.07664 | $5,538.14 | 04:58:54 25/07/2026 | |
| 183 | SAND/USDT | $0.04486 | $5,442.67 | 06:57:11 25/07/2026 | |
| 184 | SAND/USDT | $0.04486 | $5,408.73 | 06:57:07 25/07/2026 | |
| 185 | SAND/INR | $0.04720 | $4,956.68 | 07:00:07 25/07/2026 | |
| 186 | SAND/USDT | $0.04449 | $4,749.08 | 06:48:10 25/07/2026 | |
| 187 | SAND/WETH | $0.04483 | $4,328.88 | 06:52:47 25/07/2026 | |
| 188 | SAND/USDC | $0.04495 | $4,240.95 | 06:57:08 25/07/2026 | |
| 189 | SAND/USDT | $0.04494 | $4,200.30 | 06:57:08 25/07/2026 | |
| 190 | SAND/USDT | $0.04489 | $3,990.49 | 07:00:07 25/07/2026 | |
| 191 | SAND/USDT | $0.04478 | $3,498.46 | 06:45:18 25/07/2026 | |
| 192 | SAND/USDT | $0.04486 | $3,435.78 | 06:58:23 25/07/2026 | |
| 193 | SAND/EUR | $0.04488 | $3,277.56 | 06:56:24 25/07/2026 | |
| 194 | SAND/USD | $0.04475 | $3,108.92 | 06:59:23 25/07/2026 | |
| 195 | SAND/USD | $0.04563 | $2,773.34 | 07:00:08 25/07/2026 | |
| 196 | SAND/USDT | $0.04485 | $2,716.34 | 07:00:16 25/07/2026 | |
| 197 | SAND/USDC | $0.04490 | $2,165.01 | 07:00:11 25/07/2026 | |
| 198 | SAND/USDT | $0.04488 | $2,159.57 | 07:00:17 25/07/2026 | |
| 199 | SAND/USDT | $0.04479 | $2,062.96 | 06:57:07 25/07/2026 | |
| 200 | SAND/IDR | $0.04603 | $1,999.02 | 06:59:24 25/07/2026 | |
| 201 | SAND/USDT | $0.04490 | $1,764.77 | 06:57:09 25/07/2026 | |
| 202 | SAND/USD | $0.04491 | $1,675.82 | 06:59:53 25/07/2026 | |
| 203 | SAND/USDC | $0.04428 | $1,671.14 | 06:56:53 25/07/2026 | |
| 204 | SAND/TRY | $0.04457 | $1,442.04 | 06:54:07 25/07/2026 | |
| 205 | SAND/INR | $0.04639 | $1,406.05 | 07:00:09 25/07/2026 | |
| 206 | SAND/USD | $0.04486 | $1,295.79 | 06:54:25 25/07/2026 | |
| 207 | SAND/EUR | $0.04634 | $1,259.26 | 06:59:23 25/07/2026 | |
| 208 | SAND/USDC | $0.04419 | $1,235.01 | 07:00:16 25/07/2026 | |
| 209 | SAND/IDR | $0.04486 | $1,227.67 | 07:00:09 25/07/2026 | |
| 210 | SAND/THB | $0.04425 | $1,197.86 | 07:00:11 25/07/2026 | |
| 211 | SAND/USDT | $0.04473 | $1,166.13 | 07:00:15 25/07/2026 | |
| 212 | WMATIC/SAND | $0.07659 | $1,160.09 | 04:58:54 25/07/2026 | |
| 213 | SAND/USDT | $0.04478 | $1,136.72 | 06:54:15 25/07/2026 | |
| 214 | SAND/EUR | $0.04534 | $1,013.96 | 17:24:07 24/07/2026 | |
| 215 | CHECK/SAND | $0.03016 | $968.78 | 05:32:23 25/07/2026 | |
| 216 | SAND/USDC | $0.04456 | $927.87 | 06:54:09 25/07/2026 | |
| 217 | SAND/IDR | $0.04502 | $865.51 | 07:00:39 25/07/2026 | |
| 218 | SAND/USDT | $0.04489 | $862.99 | 07:00:39 25/07/2026 | |
| 219 | SAND/TWD | $0.04481 | $818.67 | 06:57:08 25/07/2026 | |
| 220 | SAND/USD | $0.04642 | $802.43 | 06:59:53 25/07/2026 | |
| 221 | WMATIC/SAND | $0.07636 | $677.11 | 05:00:46 25/07/2026 | |
| 222 | SAND/AUD | $0.04437 | $642.35 | 07:00:26 25/07/2026 | |
| 223 | SAND/IDR | $0.04436 | $639.06 | 06:57:11 25/07/2026 | |
| 224 | SAND/USDT | $0.04486 | $613.93 | 07:00:09 25/07/2026 | |
| 225 | SAND/PHP | $0.2321 | $607.08 | 07:00:07 25/07/2026 | |
| 226 | SAND/USDT | $0.05993 | $246.00 | 06:57:08 25/07/2026 | |
| 227 | SAND/USDT | $0.04490 | $196.93 | 22:44:43 24/07/2026 | |
| 228 | SAND/SUPER | $0.04454 | $121.85 | 03:51:59 25/07/2026 | |
| 229 | SAND/KRW | $0.04470 | $120.06 | 06:57:08 25/07/2026 | |
| 230 | SAND/CAD | $0.04411 | $77.05 | 07:00:11 25/07/2026 | |
| 231 | SAND/AUD | $0.08099 | $73.51 | 07:00:11 25/07/2026 | |
| 232 | SAND/WETH | $0.04432 | $55.27 | 20:31:23 24/07/2026 | |
| 233 | SAND/BTC | $0.04509 | $45.08 | 06:56:53 25/07/2026 | |
| 234 | SAND/REVV | $0.04483 | $38.77 | 20:31:23 24/07/2026 | |
| 235 | SAND/EUR | $0.04520 | $28.03 | 06:54:07 25/07/2026 | |
| 236 | SAND/EUR | $0.04494 | $27.98 | 07:00:07 25/07/2026 | |
| 237 | SAND/USDT | $0.04476 | $27.93 | 06:59:23 25/07/2026 | |
| 238 | SAND/USDT | $0.04494 | $25.09 | 06:54:07 25/07/2026 | |
| 239 | SAND/USD | $0.04504 | $16.25 | 06:54:07 25/07/2026 | |
| 240 | WETH/SAND | $1,873.04 | $16.09 | 03:01:03 25/07/2026 | |
| 241 | SAND/SGD | $0.08140 | $12.46 | 07:00:11 25/07/2026 | |
| 242 | SAND/INR | $0.04663 | $10.07 | 07:00:08 25/07/2026 | |
| 243 | SAND/USDC | $0.04499 | $9.00 | 06:54:07 25/07/2026 | |
| 244 | SAND/JPY | $0.04444 | $8.11 | 06:57:09 25/07/2026 | |
| 245 | SAND/INR | $0.08289 | $7.90 | 07:00:10 25/07/2026 | |
| 246 | SAND/AUD | $0.04536 | $5.94 | 07:00:09 25/07/2026 | |
| 247 | SAND/BRL | $0.04514 | $2.35 | 07:00:08 25/07/2026 | |
| 248 | SAND/USDT | $0.04416 | $2.12 | 07:00:08 25/07/2026 | |
| 249 | SAND/USDT | $0.04476 | $0.5871 | 06:57:15 25/07/2026 | |
| 250 | SAND/USDT | $0.04805 | $0.4805 | 06:57:16 25/07/2026 | |
| 251 | WETH/SAND | $1,861.49 | $0.4453 | 22:41:25 24/07/2026 | |
| 252 | SAND/KRW | $0.08222 | $0.06852 | 07:00:12 25/07/2026 | |
| 253 | WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 | |
| 254 | SAND/BTC | $0.04635 | $0 | 07:00:10 25/07/2026 | |
| 255 | SAND/NZD | $0.08139 | $0 | 07:00:11 25/07/2026 | |
| 256 | SAND/USD | $0.08140 | $0 | 07:00:11 25/07/2026 | |
| 257 | SAND/INR | $0.04662 | $0 | 07:00:12 25/07/2026 | |
| 258 | SAND/INR | $0.07771 | $0 | 07:00:07 25/07/2026 | |
| 259 | SAND/USD | $0.05598 | $0 | 07:00:07 25/07/2026 | |
| 260 | SAND/USDT | $0.05617 | $0 | 07:00:07 25/07/2026 | |
| 261 | SAND/GBP | $0.1445 | $0 | 07:00:26 25/07/2026 | |
| 262 | SAND/USD | $0.05719 | $0 | 07:00:26 25/07/2026 | |
| 263 | SAND/USDC | $0.05258 | $0 | 07:00:26 25/07/2026 | |
| 264 | SAND/USDC | $0.04486 | $0 | 06:57:09 25/07/2026 | |
| 265 | SAND/USDT | $0.04490 | $0 | 06:57:08 25/07/2026 | |
| 266 | SAND/INR | $0.04835 | $0 | 06:54:12 25/07/2026 | |
| 267 | SAND/USDT | $0.04486 | $0 | 06:54:12 25/07/2026 | |
| 268 | SAND/BRL | $0.2747 | $0 | 07:00:07 25/07/2026 | |
| 269 | SAND/BTC | $0.04634 | $0 | 07:00:11 25/07/2026 | |
| 270 | SAND/USDT | $0.04496 | $0 | 06:57:07 25/07/2026 | |
| 271 | SAND/USDC | $0.04779 | $0 | 07:00:11 25/07/2026 | |
| 272 | WMATIC/SAND | $0.06520 | $0 | 06:57:07 25/07/2026 | |
| 273 | SAND/USDT | $0.04479 | $0 | 07:03:55 25/07/2026 | |
| 274 | SAND/USDT | $0.04489 | $0 | 07:00:08 25/07/2026 | |
| 275 | SAND/USD | $0.04694 | $0 | 07:03:17 25/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:12 25/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,297,658 với tỷ giá $0.04487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.