Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,718,306,456,087 Khối lượng (24h): $91,025,108,720 Thị phần: BTC: 59.8%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #166 00:28:00 04/09/2026
Giá The Sandbox (SAND)
$0.04023 4.94%
0.0000004967 BTC 1,038 VND
Thấp: $0.03787 Cao: $0.04039

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04047 $141,312,348 00:01:08 04/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04036 $33,361,169 00:00:15 04/09/2026
3 Tapbit Tapbit SAND/USDT $0.04880 $15,847,035 23:57:15 03/09/2026
4 Binance Binance SAND/USDT $0.04038 $11,699,292 23:54:17 03/09/2026
5 OrangeX OrangeX SAND/USDT $0.04027 $9,177,730 23:45:16 03/09/2026
6 LBank LBank SAND/USDT $0.04040 $7,705,379 23:57:15 03/09/2026
7 FameEX FameEX SAND/USDT $0.04041 $7,136,514 23:57:21 03/09/2026
8 BitDelta BitDelta SAND/USDT $0.04047 $6,691,316 00:00:11 04/09/2026
9 CoinW CoinW SAND/USDT $0.04040 $6,183,052 23:57:18 03/09/2026
10 Koinbay Koinbay SAND/USDT $0.04040 $5,841,103 23:57:15 03/09/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.04040 $5,704,411 23:57:15 03/09/2026
12 idax exchange idax exchange SAND/USDT $0.04034 $5,687,033 00:00:19 04/09/2026
13 WHXEX WHXEX SAND/USDT $0.04035 $5,687,013 00:00:16 04/09/2026
14 OneEx OneEx SAND/USDT $0.04048 $5,075,455 00:00:16 04/09/2026
15 YUBIT YUBIT SAND/USDT $0.04039 $4,263,341 23:57:10 03/09/2026
16 BVOX BVOX SAND/USDT $0.04042 $3,892,705 23:57:16 03/09/2026
17 Batonex Batonex SAND/USDT $0.04035 $3,827,100 00:00:16 04/09/2026
18 Bybit Bybit SAND/USDT $0.04038 $3,486,773 23:54:16 03/09/2026
19 ASTX ASTX SAND/USDT $0.04040 $3,415,226 00:00:12 04/09/2026
20 B2Z Exchange B2Z Exchange SAND/USD $0.04038 $2,698,035 00:00:15 04/09/2026
21 BTSE BTSE SAND/USDT $0.04037 $2,694,935 23:54:20 03/09/2026
22 BITmarkets BITmarkets SAND/USDT $0.04036 $2,592,588 00:00:15 04/09/2026
23 BingX BingX SAND/USDT $0.04041 $2,404,322 23:57:18 03/09/2026
24 YEX YEX SAND/USDT $0.04035 $2,185,169 00:00:16 04/09/2026
25 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04045 $2,000,134 00:00:15 04/09/2026
26 MEXC MEXC SAND/USDT $0.04041 $1,860,502 23:57:16 03/09/2026
27 Upbit Upbit SAND/KRW $0.03806 $1,759,648 23:56:23 03/09/2026
28 CoinP CoinP SAND/USDT $0.04036 $1,564,075 00:00:18 04/09/2026
29 OneBullEx OneBullEx SAND/USDT $0.04036 $1,491,487 00:00:15 04/09/2026
30 Toobit Toobit SAND/USDT $0.04040 $1,329,079 23:57:17 03/09/2026
31 Binance Binance SAND/USDT $0.04048 $1,217,157 23:56:42 03/09/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.04006 $1,155,305 23:57:15 03/09/2026
33 Bullbit Bullbit SAND/USDC $0.04034 $1,131,195 00:03:16 04/09/2026
34 Hotcoin Hotcoin SAND/USDT $0.04041 $1,077,759 23:57:19 03/09/2026
35 Zoomex Zoomex SAND/USDT $0.04040 $1,050,618 23:57:15 03/09/2026
36 CoinChief CoinChief SAND/USDT $0.04050 $1,045,778 23:57:11 03/09/2026
37 Bitbaby Bitbaby SAND/USDT $0.04037 $882,346 00:00:16 04/09/2026
38 YEX YEX SAND/USDT $0.04040 $869,649 00:00:08 04/09/2026
39 Bitcastle Bitcastle SAND/USDT $0.04030 $859,289 00:00:19 04/09/2026
40 AEGET AEGET SAND/USDT $0.04036 $803,781 00:00:15 04/09/2026
41 KCEX KCEX SAND/USDT $0.04040 $794,501 23:57:15 03/09/2026
42 BlockFin BlockFin SAND/USDT $0.04047 $793,224 23:54:07 03/09/2026
43 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04020 $784,895 23:59:23 03/09/2026
44 ASTX ASTX SAND/USDT $0.04037 $771,335 00:00:16 04/09/2026
45 Bitunix Bitunix SAND/USDT $0.04041 $770,803 23:57:17 03/09/2026
46 Bitbase Bitbase SAND/USDT $0.04038 $747,439 23:51:25 03/09/2026
47 KTX KTX SAND/USDT $0.04036 $743,833 00:00:16 04/09/2026
48 GroveX GroveX SAND/USDT $0.04037 $661,168 23:54:07 03/09/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,656 00:00:16 04/09/2026
50 KuCoin KuCoin SAND/USDT $0.04041 $648,782 23:48:11 03/09/2026
51 BTCC BTCC SAND/USDT $0.04049 $608,736 23:57:12 03/09/2026
52 YUBIT YUBIT SAND/USDT $0.04040 $606,306 23:57:16 03/09/2026
53 4E 4E SAND/USDT $0.04042 $602,938 00:00:10 04/09/2026
54 EasiCoin EasiCoin SAND/USDT $0.04036 $598,390 00:00:16 04/09/2026
55 CRMClick CRMClick SAND/USDT $0.04005 $593,421 00:00:11 04/09/2026
56 HTX HTX SAND/USDT $0.04005 $592,643 23:59:24 03/09/2026
57 Cofinex Cofinex SAND/USDT $0.04034 $591,307 00:00:17 04/09/2026
58 Bitget Bitget SAND/USDT $0.04038 $589,345 23:54:16 03/09/2026
59 CoinP CoinP SAND/USDT $0.04080 $565,864 00:00:18 04/09/2026
60 x.me Exchange x.me Exchange SAND/USDT $0.04042 $541,740 23:57:18 03/09/2026
61 BlockFin BlockFin SAND/USDT $0.04036 $534,905 23:54:15 03/09/2026
62 DigiFinex DigiFinex SAND/USDT $0.04049 $517,377 23:57:10 03/09/2026
63 BloFin BloFin SAND/USDT $0.04044 $473,707 23:57:10 03/09/2026
64 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04048 $442,837 00:00:10 04/09/2026
65 KuCoin KuCoin SAND/USDT $0.04033 $429,245 23:54:19 03/09/2026
66 BASEKX BASEKX SAND/USDT $0.04036 $392,586 00:00:16 04/09/2026
67 FameEX FameEX SAND/USDT $0.04047 $387,126 23:57:09 03/09/2026
68 Bitrue Bitrue SAND/USDT $0.04041 $348,209 23:57:17 03/09/2026
69 CoinUp.io CoinUp.io SAND/USDT $0.04043 $328,149 23:54:10 03/09/2026
70 OrangeX OrangeX SAND/USDT $0.04030 $310,573 23:45:09 03/09/2026
71 Bitbase Bitbase SAND/USDT $0.04047 $308,424 23:57:10 03/09/2026
72 DigiFinex DigiFinex SAND/USDT $0.04040 $308,152 00:00:16 04/09/2026
73 Hotcoin Hotcoin SAND/USDT $0.04040 $305,275 23:48:15 03/09/2026
74 LBank LBank SAND/USDT $0.04048 $302,370 23:57:11 03/09/2026
75 Extended Extended SAND/USD $0.04037 $301,580 00:03:16 04/09/2026
76 UZX UZX SAND/USDT $0.04047 $298,925 23:57:11 03/09/2026
77 BitGW Exchange BitGW Exchange SAND/USDT $0.04051 $274,832 00:00:07 04/09/2026
78 Tapbit Tapbit SAND/USDT $0.04039 $271,133 23:57:11 03/09/2026
79 Poloniex Poloniex SAND/USDT $0.03970 $269,207 23:59:23 03/09/2026
80 Websea Websea SAND/USDT $0.04050 $264,356 23:57:10 03/09/2026
81 Bithumb Bithumb SAND/KRW $0.03768 $253,936 23:59:23 03/09/2026
82 Bitazza Bitazza SAND/USDT $0.04043 $246,524 00:00:12 04/09/2026
83 OKX OKX SAND/USDT $0.04051 $244,759 23:56:24 03/09/2026
84 BVOX BVOX SAND/USDT $0.04040 $229,751 23:57:09 03/09/2026
85 Kraken Kraken SAND/USD $0.04050 $208,652 23:59:25 03/09/2026
86 Gems Trade Gems Trade SAND/USDT $0.03702 $206,025 19:03:10 31/08/2026
87 CoinW CoinW SAND/USDT $0.04048 $202,915 23:57:08 03/09/2026
88 Cryptomus Cryptomus SAND/USDT $0.04050 $193,221 00:00:11 04/09/2026
89 XT.COM XT.COM SAND/USDT $0.04050 $192,152 23:57:08 03/09/2026
90 Binance Binance SAND/TRY $0.04034 $189,697 23:56:42 03/09/2026
91 Coinbase Exchange Coinbase Exchange SAND/USD $0.04050 $183,384 23:56:29 03/09/2026
92 Gate Gate SAND/USDT $0.04036 $183,086 23:54:20 03/09/2026
93 KoinBX KoinBX SAND/INR $0.04285 $182,073 00:00:09 04/09/2026
94 BloFin BloFin SAND/USDT $0.04040 $179,225 23:57:19 03/09/2026
95 SuperEx SuperEx SAND/USDT $0.04047 $178,315 00:00:13 04/09/2026
96 Toobit Toobit SAND/USDT $0.04048 $177,015 23:57:09 03/09/2026
97 Phemex Phemex SAND/USDT $0.04050 $175,928 23:57:10 03/09/2026
98 WhiteBIT WhiteBIT SAND/USDT $0.04044 $167,553 23:57:08 03/09/2026
99 Binance TR Binance TR SAND/TRY $0.04034 $160,626 23:57:10 03/09/2026
100 Binance Binance SAND/USDC $0.04052 $141,093 23:56:42 03/09/2026
101 MGBX MGBX SAND/USDT $0.04039 $134,491 23:57:16 03/09/2026
102 BitradeX BitradeX SAND/USDT $0.04030 $128,122 00:00:10 04/09/2026
103 BitKan BitKan SAND/USDT $0.04041 $123,583 00:00:10 04/09/2026
104 Hyperliquid Hyperliquid SAND/USDC $0.04041 $122,682 23:57:26 03/09/2026
105 Hibt Hibt SAND/USDT $0.04048 $120,939 23:57:09 03/09/2026
106 CoinEx CoinEx SAND/USDT $0.04038 $120,646 23:57:15 03/09/2026
107 Ourbit Ourbit SAND/USDT $0.04050 $115,377 23:57:10 03/09/2026
108 Bitvavo Bitvavo SAND/EUR $0.04024 $110,044 23:57:13 03/09/2026
109 CoinTR CoinTR SAND/TRY $0.04057 $108,742 23:57:11 03/09/2026
110 Biconomy.com Biconomy.com SAND/USDT $0.04050 $102,387 23:57:09 03/09/2026
111 KoinBX KoinBX SAND/USDT $0.04043 $95,091.07 00:00:09 04/09/2026
112 Bitget Bitget SAND/USDT $0.04054 $92,853.92 23:55:06 03/09/2026
113 CEEX exchange CEEX exchange SAND/USDT $0.04040 $86,829.43 00:00:08 04/09/2026
114 Bitunix Bitunix SAND/USDT $0.04047 $86,313.30 23:57:07 03/09/2026
115 Pionex Pionex SAND/USDT $0.04040 $86,146.78 23:57:16 03/09/2026
116 Deepcoin Deepcoin SAND/USDT $0.04046 $81,481.85 23:57:08 03/09/2026
117 Pionex Pionex SAND/USDT $0.04050 $74,633.38 23:57:08 03/09/2026
118 LeveX LeveX SAND/USDT $0.04036 $71,976.53 00:00:15 04/09/2026
119 XXKK XXKK SAND/USDT $0.04051 $67,222.19 23:57:08 03/09/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.04037 $67,145.66 23:54:17 03/09/2026
121 MEXC MEXC SAND/USDT $0.04052 $66,226.37 23:51:11 03/09/2026
122 Picol Picol SAND/USDT $0.04040 $65,938.22 00:00:07 04/09/2026
123 SecondBTC SecondBTC SAND/USDT $0.04042 $64,745.75 23:51:16 03/09/2026
124 x.me Exchange x.me Exchange SAND/USDT $0.04047 $62,431.18 23:57:12 03/09/2026
125 BingX BingX SAND/USDT $0.04047 $59,797.95 23:57:10 03/09/2026
126 Paribu Paribu SAND/TRY $0.03974 $59,744.94 23:58:24 03/09/2026
127 BitTap BitTap SAND/USDT $0.04036 $57,782.07 00:00:16 04/09/2026
128 Bitrue Bitrue SAND/XRP $0.04066 $57,321.20 23:57:08 03/09/2026
129 Bitbaby Bitbaby SAND/USDT $0.04042 $57,173.06 00:00:08 04/09/2026
130 BigONE BigONE SAND/USDT $0.04408 $55,190.55 23:51:08 03/09/2026
131 Bitcastle Bitcastle SAND/USDT $0.04040 $52,281.49 00:00:10 04/09/2026
132 Niza.io Niza.io SAND/USD $0.04050 $50,845.56 23:54:12 03/09/2026
133 Cofinex Cofinex SAND/USDT $0.04048 $50,836.00 00:00:08 04/09/2026
134 Gate Gate SAND/USDT $0.04053 $49,394.68 23:56:25 03/09/2026
135 MGBX MGBX SAND/USDT $0.04050 $46,757.70 23:57:11 03/09/2026
136 CoinTR CoinTR SAND/USDT $0.04050 $44,043.05 23:57:11 03/09/2026
137 KTX KTX SAND/USDT $0.04044 $43,415.68 00:00:12 04/09/2026
138 Koinbay Koinbay SAND/USDT $0.04040 $41,921.60 23:57:10 03/09/2026
139 WHXEX WHXEX SAND/USDT $0.04030 $40,373.80 00:00:12 04/09/2026
140 idax exchange idax exchange SAND/USDT $0.04040 $40,370.80 00:00:09 04/09/2026
141 Biconomy.com Biconomy.com SAND/USDC $0.04050 $38,501.00 23:57:09 03/09/2026
142 Binibit Binibit SAND/USDT $0.04045 $34,481.76 00:00:12 04/09/2026
143 KCEX KCEX SAND/USDT $0.04051 $33,900.16 23:57:12 03/09/2026
144 Kraken Kraken SAND/EUR $0.04039 $33,106.83 23:59:53 03/09/2026
145 Bit2Me Bit2Me SAND/EUR $0.04039 $31,786.49 23:57:08 03/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04040 $27,839.61 23:59:23 03/09/2026
147 Revolut X Revolut X SAND/USD $0.04044 $27,700.27 00:00:12 04/09/2026
148 Bitrue Bitrue SAND/USDC $0.04051 $25,629.50 23:57:08 03/09/2026
149 Bybit Bybit SAND/USDT $0.04046 $25,627.66 23:54:10 03/09/2026
150 XBO.com XBO.com SAND/USDT $0.04052 $25,235.73 00:00:10 04/09/2026
151 Coincall Coincall SAND/USD $0.04030 $24,782.30 00:03:15 04/09/2026
152 HitBTC HitBTC SAND/USDT $0.04047 $24,738.02 00:00:07 04/09/2026
153 Gleec BTC Gleec BTC SAND/USDT $0.04047 $24,736.62 00:00:11 04/09/2026
154 ZKE ZKE SAND/USDT $0.04040 $24,221.11 00:00:09 04/09/2026
155 CoinEx CoinEx SAND/USDT $0.04045 $21,270.22 23:59:53 03/09/2026
156 BiFinance BiFinance SAND/USDT $0.04048 $19,876.97 23:57:09 03/09/2026
157 XBO.com XBO.com SAND/USDC $0.04034 $18,750.83 00:00:10 04/09/2026
158 BYDFi BYDFi SAND/USDT $0.04038 $15,640.14 00:00:15 04/09/2026
159 ICRYPEX ICRYPEX SAND/USDT $0.03980 $15,605.17 00:00:13 04/09/2026
160 OneBullEx OneBullEx SAND/USDT $0.08628 $14,993.72 00:00:11 04/09/2026
161 WhiteBIT WhiteBIT SAND/TRY $0.04044 $14,344.82 23:57:08 03/09/2026
162 LeveX LeveX SAND/USDT $0.04043 $14,138.24 00:00:10 04/09/2026
163 Uniswap v2 Uniswap v2 SAND/WETH $0.04046 $13,195.53 23:45:59 03/09/2026
164 WhiteBIT WhiteBIT SAND/USDC $0.04042 $13,093.85 23:57:08 03/09/2026
165 Coinstore Coinstore SAND/USDT $0.04041 $13,070.86 00:00:11 04/09/2026
166 QuickSwap QuickSwap WMATIC/SAND $0.09508 $10,530.43 23:55:18 03/09/2026
167 Aster Aster SAND/USDT $0.03999 $10,307.64 23:54:15 03/09/2026
168 WEEX WEEX SAND/USDT $0.04048 $10,059.15 23:57:12 03/09/2026
169 Bitbank Bitbank SAND/JPY $0.04050 $8,678.24 23:57:08 03/09/2026
170 Niza.io Niza.io SAND/EUR $0.04039 $8,093.31 23:54:12 03/09/2026
171 Binance TH Binance TH SAND/USDT $0.04048 $8,049.89 23:57:08 03/09/2026
172 Zoomex Zoomex SAND/USDT $0.04046 $7,688.37 23:54:11 03/09/2026
173 Azbit Azbit SAND/USDT $0.04039 $7,554.05 23:57:09 03/09/2026
174 Bitrue Bitrue SAND/USDT $0.04040 $7,296.94 23:57:08 03/09/2026
175 Koinpark Koinpark SAND/INR $0.04299 $7,203.07 00:00:10 04/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04051 $6,960.85 23:59:53 03/09/2026
177 NexDAX NexDAX SAND/USDT $0.04049 $6,316.35 00:00:08 04/09/2026
178 YEX YEX SAND/USDC $0.04040 $6,172.80 00:00:08 04/09/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03978 $5,875.19 23:18:18 03/09/2026
180 Koinpark Koinpark SAND/USDT $0.04043 $5,841.11 00:00:10 04/09/2026
181 BYDFi BYDFi SAND/USDT $0.04040 $5,752.76 00:00:07 04/09/2026
182 Blynex Blynex SAND/USDT $0.04043 $5,704.05 23:51:07 03/09/2026
183 Dzengi Dzengi SAND/USD $0.04034 $5,557.40 00:00:11 04/09/2026
184 Variational Variational SAND/USDC $0.04035 $5,523.36 00:03:16 04/09/2026
185 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.55 00:00:15 04/09/2026
186 SunX SunX SAND/USDT $0.04037 $4,103.59 00:01:20 04/09/2026
187 Kanga Exchange Kanga Exchange SAND/USDT $0.04048 $3,277.18 00:00:07 04/09/2026
188 HyperPay Futures HyperPay Futures SAND/USDT $0.04035 $3,185.52 00:03:17 04/09/2026
189 Kanga Exchange Kanga Exchange SAND/USDC $0.04054 $3,088.71 00:00:07 04/09/2026
190 PointPay PointPay SAND/USDT $0.04048 $2,832.69 23:57:10 03/09/2026
191 Tokocrypto Tokocrypto SAND/USDT $0.04048 $2,574.82 23:57:12 03/09/2026
192 Bitlo Bitlo SAND/TRY $0.04015 $2,331.02 00:00:10 04/09/2026
193 OKX OKX SAND/USDC $0.03976 $2,267.38 23:56:24 03/09/2026
194 Ulink Ulink SAND/USDT $0.04036 $2,023.60 00:00:18 04/09/2026
195 Bitazza Bitazza SAND/THB $0.04032 $1,962.79 00:00:12 04/09/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04033 $1,730.54 23:57:08 03/09/2026
197 PrimeXBT PrimeXBT SAND/USDT $0.04037 $1,579.52 00:00:16 04/09/2026
198 Gemini Gemini SAND/USD $0.04088 $1,553.33 23:59:24 03/09/2026
199 Bitkub Bitkub SAND/THB $0.04051 $1,306.64 23:57:07 03/09/2026
200 Indodax Indodax SAND/IDR $0.04151 $1,241.66 23:59:24 03/09/2026
201 Bitcoiva Bitcoiva SAND/INR $0.04260 $1,224.69 00:00:10 04/09/2026
202 MAX Exchange MAX Exchange SAND/TWD $0.04070 $1,149.61 23:54:08 03/09/2026
203 WazirX WazirX SAND/INR $0.04231 $934.49 00:00:08 04/09/2026
204 TRIV TRIV SAND/IDR $0.04052 $877.37 00:00:11 04/09/2026
205 TRIV TRIV SAND/USDT $0.04043 $875.43 00:00:11 04/09/2026
206 Upbit Upbit SAND/BTC $0.03835 $738.28 23:56:23 03/09/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04075 $710.86 23:59:23 03/09/2026
208 CEX.IO CEX.IO SAND/USDT $0.04051 $656.53 23:57:09 03/09/2026
209 Coins.ph Coins.ph SAND/PHP $0.2292 $599.40 00:00:11 04/09/2026
210 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09482 $549.92 23:38:48 03/09/2026
211 Coinone Coinone SAND/KRW $0.03452 $492.72 23:56:23 03/09/2026
212 Bitcoiva Bitcoiva SAND/USDT $0.04040 $485.40 00:00:10 04/09/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04045 $472.08 23:57:08 03/09/2026
214 Bybit EU Bybit EU SAND/USDC $0.03922 $362.35 23:45:12 03/09/2026
215 Bitfinex Bitfinex SAND/USDT $0.03759 $338.32 23:57:16 03/09/2026
216 ZebPay ZebPay SAND/INR $0.04265 $327.26 23:57:08 03/09/2026
217 Uniswap v2 Uniswap v2 SAND/SUPER $0.04025 $288.80 22:40:35 03/09/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04012 $221.74 21:20:11 03/09/2026
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04029 $198.63 23:55:18 03/09/2026
220 Independent Reserve Independent Reserve SAND/AUD $0.03946 $192.48 00:00:11 04/09/2026
221 Giottus Giottus SAND/INR $0.05343 $178.95 23:57:11 03/09/2026
222 Giottus Giottus SAND/USDT $0.04048 $139.68 23:57:11 03/09/2026
223 Binance.US Binance.US SAND/USDT $0.04020 $135.14 23:59:53 03/09/2026
224 Korbit Korbit SAND/KRW $0.02832 $121.83 23:57:11 03/09/2026
225 Independent Reserve Independent Reserve SAND/SGD $0.03924 $83.58 00:00:11 04/09/2026
226 Bybit Bybit SAND/USDC $0.03968 $60.33 23:54:10 03/09/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09491 $50.57 23:30:15 03/09/2026
228 Uniswap v2 Uniswap v2 SAND/REVV $0.03910 $50.26 05:58:11 03/09/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,510.06 $46.26 23:42:18 03/09/2026
230 GOPAX GOPAX SAND/KRW $0.02176 $23.90 00:00:11 04/09/2026
231 OKJ OKJ SAND/JPY $0.03938 $19.56 23:57:08 03/09/2026
232 CEX.IO CEX.IO SAND/USD $0.04054 $19.02 23:57:09 03/09/2026
233 CEX.IO CEX.IO SAND/EUR $0.04065 $14.71 23:57:09 03/09/2026
234 WazirX WazirX SAND/USDT $0.03851 $12.86 00:00:08 04/09/2026
235 Young Platform Young Platform SAND/EUR $0.04050 $12.22 00:00:10 04/09/2026
236 BTC Markets BTC Markets SAND/AUD $0.05743 $7.47 23:57:11 03/09/2026
237 Unocoin Unocoin SAND/INR $0.08451 $2.33 00:00:07 04/09/2026
238 Ndax Ndax SAND/CAD $0.03936 $1.88 00:00:11 04/09/2026
239 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,493.45 $1.15 20:49:19 03/09/2026
240 QuickSwap QuickSwap WETH/SAND $2,510.20 $0.7364 23:12:22 03/09/2026
241 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09523 $0.5626 23:31:06 03/09/2026
242 Foxbit Foxbit SAND/BRL $0.03928 $0.3015 00:00:08 04/09/2026
243 HitBTC HitBTC SAND/BTC $0.04874 $0 00:00:07 04/09/2026
244 Independent Reserve Independent Reserve SAND/NZD $0.03934 $0 00:00:11 04/09/2026
245 Independent Reserve Independent Reserve SAND/USD $0.03920 $0 00:00:11 04/09/2026
246 Bitbns Bitbns SAND/INR $0.04230 $0 23:57:08 03/09/2026
247 LATOKEN LATOKEN SAND/USDT $0.02000 $0 23:42:11 29/08/2026
248 BitMart BitMart SAND/USDT $0.04436 $0 00:00:15 04/09/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 00:00:10 04/09/2026
250 Coinmetro Coinmetro SAND/USDT $0.05622 $0 00:00:10 04/09/2026
251 CoinJar CoinJar SAND/AUD $0.04301 $0 00:00:37 04/09/2026
252 CoinJar CoinJar SAND/GBP $0.04170 $0 00:00:37 04/09/2026
253 CoinJar CoinJar SAND/USD $0.04171 $0 00:00:37 04/09/2026
254 CoinJar CoinJar SAND/USDC $0.04162 $0 00:00:37 04/09/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.04053 $0 23:57:12 03/09/2026
256 Reku Reku SAND/IDR $0.03748 $0 00:00:11 04/09/2026
257 MAX Exchange MAX Exchange SAND/USDT $0.05151 $0 23:54:08 03/09/2026
258 CoinDCX CoinDCX SAND/USDT $0.04049 $0 23:57:10 03/09/2026
259 Ripio Ripio SAND/BRL $0.2741 $0 00:00:07 04/09/2026
260 Gleec BTC Gleec BTC SAND/BTC $0.04874 $0 00:00:11 04/09/2026
261 WOO X WOO X SAND/USDT $0.04050 $0 23:57:21 03/09/2026
262 WOO X WOO X SAND/USDT $0.04050 $0 23:54:09 03/09/2026
263 Bullish Bullish SAND/USDC $0.03910 $0 00:00:07 04/09/2026
264 Everything.inc Everything.inc WMATIC/SAND $0.05871 $0 23:57:08 03/09/2026
265 ADEN ADEN SAND/USDT $0.04030 $0 00:03:59 04/09/2026
266 Gate US Gate US SAND/USDT $0.04048 $0 00:00:09 04/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:01:08 04/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,312,348 với tỷ giá $0.04047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá