The Sandbox SAND
Xếp hạng #116
14:12:00 09/12/2025
Giá The Sandbox (SAND)
$0.1403 -1.69%
0.000001556 BTC
3,778 VND
Thấp: $0.1396
Cao: $0.1444
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5792 | $52,011,021 | 13:57:15 09/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1411 | $30,626,611 | 14:00:16 09/12/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1401 | $22,374,318 | 14:00:16 09/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1403 | $17,127,907 | 13:57:17 09/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1402 | $11,892,613 | 14:00:18 09/12/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1403 | $9,714,469 | 13:54:15 09/12/2025 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1401 | $9,133,908 | 13:54:15 09/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1403 | $8,466,426 | 13:54:17 09/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1402 | $7,833,121 | 13:57:16 09/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1403 | $7,620,260 | 14:00:15 09/12/2025 |
| 11 |  Biconomy.com |
SAND/USDT | $0.1402 | $7,142,470 | 13:57:15 09/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1403 | $6,854,711 | 14:03:16 09/12/2025 |
| 13 |  CoinP |
SAND/USDT | $0.1402 | $5,915,046 | 14:00:15 09/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1402 | $5,321,329 | 14:00:17 09/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1402 | $5,063,641 | 13:57:16 09/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1402 | $4,581,347 | 13:57:17 09/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1403 | $4,517,848 | 13:54:16 09/12/2025 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1402 | $4,513,850 | 14:00:16 09/12/2025 |
| 19 |  CoinW |
SAND/USDT | $0.1402 | $4,120,002 | 13:57:17 09/12/2025 |
| 20 |  Hotcoin |
SAND/USDT | $0.1405 | $3,904,229 | 13:58:32 09/12/2025 |
| 21 |  HTX |
SAND/USDT | $0.1403 | $3,574,959 | 13:59:24 09/12/2025 |
| 22 |  CRMClick |
SAND/USDT | $0.1402 | $3,573,911 | 13:48:11 09/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1401 | $3,346,739 | 13:57:16 09/12/2025 |
| 24 | Hotcoin |
SAND/USDT | $0.1402 | $2,823,178 | 13:57:17 09/12/2025 |
| 25 |  BVOX |
SAND/USDT | $0.1402 | $2,819,412 | 13:57:15 09/12/2025 |
| 26 |  BlockFin |
SAND/USDT | $0.1401 | $2,804,901 | 14:00:16 09/12/2025 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,535,609 | 13:57:13 09/12/2025 |
| 28 |  Bybit |
SAND/USDT | $0.1403 | $2,350,779 | 13:54:17 09/12/2025 |
| 29 |  BTSE |
SAND/USDT | $0.1404 | $2,189,533 | 13:57:08 09/12/2025 |
| 30 |  BITmarkets |
SAND/USDT | $0.1404 | $2,189,186 | 13:57:10 09/12/2025 |
| 31 |  B2Z Exchange |
SAND/USDT | $0.1404 | $2,188,711 | 13:57:11 09/12/2025 |
| 32 |  YEX |
SAND/USDT | $0.1401 | $2,120,901 | 14:00:17 09/12/2025 |
| 33 | CoinP |
SAND/USDT | $0.1403 | $2,031,154 | 13:57:17 09/12/2025 |
| 34 |  Poloniex |
SAND/USDT | $0.1421 | $2,026,575 | 13:54:07 09/12/2025 |
| 35 |  DigiFinex |
SAND/USDT | $0.1404 | $1,946,000 | 13:54:10 09/12/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.1402 | $1,921,459 | 13:54:18 09/12/2025 |
| 37 |  Echobit |
SAND/USDT | $0.1403 | $1,914,115 | 13:57:11 09/12/2025 |
| 38 |  OKX |
SAND/USDT | $0.1401 | $1,838,436 | 13:55:52 09/12/2025 |
| 39 | BTSE |
SAND/USDT | $0.1401 | $1,680,121 | 13:57:15 09/12/2025 |
| 40 | BITmarkets |
SAND/USDT | $0.1401 | $1,623,963 | 14:00:15 09/12/2025 |
| 41 | B2Z Exchange |
SAND/USD | $0.1401 | $1,623,951 | 14:00:16 09/12/2025 |
| 42 | WhiteBIT |
SAND/USDT | $0.1401 | $1,483,926 | 13:54:09 09/12/2025 |
| 43 | Binance |
SAND/USDT | $0.1402 | $1,431,293 | 13:56:42 09/12/2025 |
| 44 | BlockFin |
SAND/USDT | $0.1406 | $1,404,647 | 13:51:07 09/12/2025 |
| 45 |  Upbit |
SAND/KRW | $0.1416 | $1,358,074 | 13:56:23 09/12/2025 |
| 46 | B2Z Exchange |
SAND/USD | $0.1404 | $1,348,070 | 13:57:11 09/12/2025 |
| 47 | BITmarkets |
SAND/USD | $0.1404 | $1,348,070 | 13:57:10 09/12/2025 |
| 48 |  NovaEx |
SAND/USDT | $0.1401 | $1,309,619 | 14:00:16 09/12/2025 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.1402 | $1,217,877 | 14:00:15 09/12/2025 |
| 50 | Ju.com |
SAND/USDT | $0.1404 | $1,212,618 | 13:57:10 09/12/2025 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.1402 | $1,195,708 | 14:00:16 09/12/2025 |
| 52 |  OneBullEx |
SAND/USDT | $0.1403 | $1,189,415 | 14:03:09 09/12/2025 |
| 53 |  EasiCoin |
SAND/USDT | $0.1402 | $1,145,764 | 14:00:16 09/12/2025 |
| 54 | Millionero |
SAND/USDT | $0.1404 | $1,143,042 | 13:57:09 09/12/2025 |
| 55 | Coinlocally |
SAND/USDT | $0.1403 | $1,128,398 | 13:57:10 09/12/2025 |
| 56 | YEX |
SAND/USDT | $0.1402 | $1,054,084 | 13:57:11 09/12/2025 |
| 57 |  YUBIT |
SAND/USDT | $0.1402 | $1,043,708 | 13:57:10 09/12/2025 |
| 58 |  Cofinex |
SAND/USDT | $0.1402 | $1,011,691 | 14:00:17 09/12/2025 |
| 59 |  Bitget |
SAND/USDT | $0.1402 | $1,010,713 | 13:54:16 09/12/2025 |
| 60 |  Bitrue |
SAND/USDT | $0.1402 | $991,723 | 13:57:16 09/12/2025 |
| 61 | YUBIT |
SAND/USDT | $0.1402 | $942,072 | 13:57:15 09/12/2025 |
| 62 |  WEEX |
SAND/USDT | $0.1402 | $925,085 | 13:57:17 09/12/2025 |
| 63 |  Bitcastle |
SAND/USDT | $0.1401 | $902,956 | 14:00:19 09/12/2025 |
| 64 |  Toobit |
SAND/USDT | $0.1402 | $876,879 | 13:57:17 09/12/2025 |
| 65 |  KuCoin |
SAND/USDT | $0.1405 | $850,091 | 13:54:19 09/12/2025 |
| 66 |  BloFin |
SAND/USDT | $0.1403 | $842,788 | 13:57:09 09/12/2025 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.1402 | $835,327 | 13:57:18 09/12/2025 |
| 68 | BVOX |
SAND/USDT | $0.1403 | $811,120 | 13:57:10 09/12/2025 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.1404 | $783,155 | 13:57:11 09/12/2025 |
| 70 |  Websea |
SAND/USDT | $0.1404 | $781,247 | 13:57:11 09/12/2025 |
| 71 |  4E |
SAND/USDT | $0.1403 | $708,311 | 13:57:10 09/12/2025 |
| 72 |  Zoomex |
SAND/USDT | $0.1402 | $705,534 | 13:57:16 09/12/2025 |
| 73 |  MEXC |
SAND/USDT | $0.1404 | $658,275 | 13:54:16 09/12/2025 |
| 74 |  GroveX |
SAND/USDT | $0.1401 | $656,160 | 13:57:10 09/12/2025 |
| 75 | OneBullEx |
SAND/USDT | $0.1403 | $628,819 | 14:03:20 09/12/2025 |
| 76 |  Phemex |
SAND/USDT | $0.1403 | $559,268 | 13:57:18 09/12/2025 |
| 77 | Biconomy.com |
SAND/USDT | $0.1402 | $475,214 | 13:57:08 09/12/2025 |
| 78 |  SuperEx |
SAND/USDT | $0.1406 | $420,873 | 13:57:13 09/12/2025 |
| 79 |  Gate |
SAND/USDT | $0.1400 | $412,543 | 13:54:19 09/12/2025 |
| 80 | CoinW |
SAND/USDT | $0.1403 | $399,849 | 13:57:10 09/12/2025 |
| 81 |  Bitunix |
SAND/USDT | $0.1402 | $389,565 | 13:57:16 09/12/2025 |
| 82 | FameEX |
SAND/USDT | $0.1401 | $365,172 | 13:57:08 09/12/2025 |
| 83 |  Bithumb |
SAND/KRW | $0.1425 | $360,042 | 13:58:27 09/12/2025 |
| 84 | BTCC |
SAND/USDT | $0.1402 | $348,779 | 13:57:10 09/12/2025 |
| 85 |  UZX |
SAND/USDT | $0.1401 | $344,857 | 13:57:09 09/12/2025 |
| 86 |  Globe Derivative Exchange |
SAND/USD | $0.1403 | $333,710 | 14:00:16 09/12/2025 |
| 87 | Bybit |
SAND/USDT | $0.1405 | $322,125 | 13:54:12 09/12/2025 |
| 88 |  BitMart |
SAND/USDT | $0.1405 | $317,659 | 13:57:11 09/12/2025 |
| 89 | MEXC |
SAND/USDT | $0.1404 | $303,845 | 13:54:10 09/12/2025 |
| 90 |  Ekbit |
SAND/USDT | $0.1402 | $302,880 | 14:00:16 09/12/2025 |
| 91 |  LBank |
SAND/USDT | $0.1403 | $291,482 | 13:57:11 09/12/2025 |
| 92 |  BitradeX |
SAND/USDT | $0.1402 | $285,733 | 13:48:11 09/12/2025 |
| 93 |  XXKK |
SAND/USDT | $0.1404 | $283,945 | 13:54:08 09/12/2025 |
| 94 | Toobit |
SAND/USDT | $0.1403 | $282,059 | 13:57:12 09/12/2025 |
| 95 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 96 |  CoinUp.io |
SAND/USDT | $0.1403 | $265,688 | 13:57:15 09/12/2025 |
| 97 |  Coinstore |
SAND/USDT | $0.1399 | $263,892 | 13:57:09 09/12/2025 |
| 98 | B2Z Exchange |
SAND/USDC | $0.1404 | $261,571 | 13:57:11 09/12/2025 |
| 99 | BITmarkets |
SAND/USDC | $0.1404 | $261,571 | 13:57:10 09/12/2025 |
| 100 |  KCEX |
SAND/USDT | $0.1402 | $260,849 | 13:57:12 09/12/2025 |
| 101 | Bitget |
SAND/USDT | $0.1403 | $245,498 | 13:54:07 09/12/2025 |
| 102 |  BiFinance |
SAND/USDT | $0.1402 | $245,182 | 13:57:09 09/12/2025 |
| 103 |  AstralX |
SAND/USDT | $0.1404 | $244,038 | 13:57:10 09/12/2025 |
| 104 |  XT.COM |
SAND/USDT | $0.1403 | $240,347 | 13:57:11 09/12/2025 |
| 105 | Darkex Exchange |
SAND/USDT | $0.1402 | $240,136 | 13:57:38 09/12/2025 |
| 106 |  Bitazza |
SAND/USDT | $0.1400 | $237,403 | 13:57:08 09/12/2025 |
| 107 |  SunX |
SAND/USDT | $0.1404 | $235,613 | 13:57:10 09/12/2025 |
| 108 | OrangeX |
SAND/USDT | $0.1402 | $230,104 | 13:57:11 09/12/2025 |
| 109 | DigiFinex |
SAND/USDT | $0.1403 | $204,141 | 13:57:17 09/12/2025 |
| 110 | Phemex |
SAND/USDT | $0.1400 | $203,096 | 13:57:10 09/12/2025 |
| 111 |  Gleec BTC |
SAND/USDT | $0.1403 | $202,768 | 13:57:08 09/12/2025 |
| 112 | Tapbit |
SAND/USDT | $0.1402 | $202,262 | 13:57:10 09/12/2025 |
| 113 |  HitBTC |
SAND/USDT | $0.1405 | $199,609 | 13:54:11 09/12/2025 |
| 114 |  MGBX |
SAND/USDT | $0.1401 | $186,377 | 14:00:17 09/12/2025 |
| 115 |  CEEX exchange |
SAND/USDT | $0.1403 | $176,043 | 13:57:10 09/12/2025 |
| 116 |  Coinflare |
SAND/USDT | $0.1400 | $163,305 | 14:00:16 09/12/2025 |
| 117 |  BitTap |
SAND/USDT | $0.1402 | $155,987 | 14:00:17 09/12/2025 |
| 118 |  Ourbit |
SAND/USDT | $0.1402 | $155,752 | 13:57:11 09/12/2025 |
| 119 |  BingX |
SAND/USDT | $0.1401 | $149,331 | 13:57:10 09/12/2025 |
| 120 |  BitKan |
SAND/USDT | $0.1405 | $148,879 | 13:57:10 09/12/2025 |
| 121 |  Hyperliquid |
SAND/USD | $0.1403 | $147,905 | 13:54:16 09/12/2025 |
| 122 | AscendEX |
SAND/USDT | $0.1408 | $145,256 | 13:54:08 09/12/2025 |
| 123 | CRMClick |
SAND/USDT | $0.1401 | $143,721 | 14:00:16 09/12/2025 |
| 124 | HTX |
SAND/USDT | $0.1403 | $143,714 | 13:54:16 09/12/2025 |
| 125 |  Azbit |
SAND/USDT | $0.1402 | $143,710 | 13:57:10 09/12/2025 |
| 126 | OKX |
SAND/USDT | $0.1404 | $143,529 | 13:56:24 09/12/2025 |
| 127 |  Gems Trade |
SAND/USDT | $0.1406 | $143,528 | 13:54:09 09/12/2025 |
| 128 |  Hibt |
SAND/USDT | $0.1403 | $143,078 | 13:57:11 09/12/2025 |
| 129 | Zoomex |
SAND/USDT | $0.1404 | $128,876 | 13:57:10 09/12/2025 |
| 130 | BloFin |
SAND/USDT | $0.1402 | $126,414 | 13:57:16 09/12/2025 |
| 131 | UZX |
SAND/USDT | $0.1400 | $118,058 | 13:57:15 09/12/2025 |
| 132 | WhiteBIT |
SAND/TRY | $0.1389 | $113,153 | 13:54:09 09/12/2025 |
| 133 |  All InX |
SAND/USDT | $0.1404 | $103,638 | 13:57:10 09/12/2025 |
| 134 |  Coinbase Exchange |
SAND/USD | $0.1403 | $99,854.60 | 13:56:59 09/12/2025 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1403 | $99,511.76 | 13:57:11 09/12/2025 |
| 136 | Bitunix |
SAND/USDT | $0.1403 | $99,061.63 | 13:57:11 09/12/2025 |
| 137 | Gate |
SAND/USDT | $0.1402 | $97,998.77 | 13:56:24 09/12/2025 |
| 138 |  Deepcoin |
SAND/USDT | $0.1403 | $97,238.25 | 13:57:07 09/12/2025 |
| 139 | Binance |
SAND/USDC | $0.1403 | $90,245.84 | 13:56:42 09/12/2025 |
| 140 |  CoinChief |
SAND/USDT | $0.1403 | $88,541.84 | 13:57:10 09/12/2025 |
| 141 |  Pionex |
SAND/USDT | $0.1404 | $87,410.52 | 13:57:12 09/12/2025 |
| 142 | Binance |
SAND/TRY | $0.1405 | $83,546.18 | 13:56:42 09/12/2025 |
| 143 |  Picol |
SAND/USDT | $0.1404 | $77,083.32 | 13:57:11 09/12/2025 |
| 144 | Koinbay |
SAND/USDT | $0.1402 | $75,770.12 | 13:57:10 09/12/2025 |
| 145 | CZR Exchange |
SAND/USDT | $0.1402 | $75,757.58 | 13:57:11 09/12/2025 |
| 146 |  UEEx |
SAND/USDT | $0.1403 | $71,520.48 | 13:57:10 09/12/2025 |
| 147 | WhiteBIT |
SAND/USDC | $0.1400 | $70,654.70 | 13:54:09 09/12/2025 |
| 148 | BitbabyExchange |
SAND/USDT | $0.1404 | $69,391.93 | 13:57:12 09/12/2025 |
| 149 | Pionex |
SAND/USDT | $0.1402 | $67,950.56 | 13:57:16 09/12/2025 |
| 150 | BitMart |
SAND/USDC | $0.1404 | $65,429.49 | 13:57:11 09/12/2025 |
| 151 |  SecondBTC |
SAND/USDT | $0.1403 | $65,291.96 | 13:57:12 09/12/2025 |
| 152 |  CoinEx |
SAND/USDT | $0.1404 | $64,542.53 | 13:59:23 09/12/2025 |
| 153 | KuCoin |
SAND/USDT | $0.1402 | $63,452.69 | 13:55:23 09/12/2025 |
| 154 |  ONUS Pro |
SAND/VNDC | $0.1403 | $62,421.07 | 14:00:16 09/12/2025 |
| 155 | Bitrue |
SAND/XRP | $0.1404 | $62,020.55 | 13:57:10 09/12/2025 |
| 156 |  Qmall Exchange |
SAND/USDT | $0.1402 | $58,961.44 | 13:57:09 09/12/2025 |
| 157 |  Dex-Trade |
SAND/USDT | $0.1405 | $58,362.58 | 13:54:11 09/12/2025 |
| 158 |  LeveX |
SAND/USDT | $0.1401 | $57,743.91 | 14:00:16 09/12/2025 |
| 159 | Bitcastle |
SAND/USDT | $0.1403 | $57,393.52 | 13:57:13 09/12/2025 |
| 160 |  BigONE |
SAND/USDT | $0.1406 | $55,694.79 | 13:54:12 09/12/2025 |
| 161 | Cofinex |
SAND/USDT | $0.1403 | $52,207.11 | 13:57:10 09/12/2025 |
| 162 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 163 | CoinUp.io |
SAND/USDT | $0.1402 | $47,671.40 | 13:57:18 09/12/2025 |
| 164 |  EXMO |
SAND/USDT | $0.1403 | $46,928.90 | 13:54:11 09/12/2025 |
| 165 |  EXMO.ME |
SAND/USDT | $0.1402 | $46,777.77 | 13:57:11 09/12/2025 |
| 166 |  ICRYPEX |
SAND/USDT | $0.1411 | $46,447.08 | 13:57:11 09/12/2025 |
| 167 |  ZKE |
SAND/USDT | $0.1402 | $45,454.55 | 13:57:12 09/12/2025 |
| 168 | CoinCatch |
SAND/USDT | $0.1402 | $43,150.96 | 13:57:09 09/12/2025 |
| 169 |  LATOKEN |
SAND/USDT | $0.1928 | $41,905.78 | 13:54:07 09/12/2025 |
| 170 |  BitDelta |
SAND/USDT | $0.1402 | $41,594.61 | 13:57:09 09/12/2025 |
| 171 |  BtcTurk | Kripto |
SAND/USDT | $0.1403 | $41,569.59 | 13:58:23 09/12/2025 |
| 172 | BtcTurk | Kripto |
SAND/TRY | $0.1401 | $39,897.37 | 13:58:23 09/12/2025 |
| 173 |  Paribu |
SAND/TRY | $0.1407 | $36,458.16 | 13:54:53 09/12/2025 |
| 174 |  Bullish |
SAND/USDC | $0.1403 | $35,631.30 | 13:57:09 09/12/2025 |
| 175 |  Delta Exchange |
SAND/USDT | $0.1403 | $35,248.45 | 14:00:17 09/12/2025 |
| 176 |  PointPay |
SAND/USDT | $0.1402 | $34,922.08 | 13:57:09 09/12/2025 |
| 177 |  Bitkub |
SAND/THB | $0.2224 | $34,101.72 | 13:54:07 09/12/2025 |
| 178 |  TGEX |
SAND/USDT | $0.1402 | $33,492.45 | 14:00:15 09/12/2025 |
| 179 |  BYDFi |
SAND/USDT | $0.1403 | $33,108.18 | 13:57:11 09/12/2025 |
| 180 |  Binance TR |
SAND/TRY | $0.1405 | $32,717.75 | 13:57:12 09/12/2025 |
| 181 |  Kraken |
SAND/USD | $0.1403 | $32,138.06 | 13:59:24 09/12/2025 |
| 182 |  Bitvavo |
SAND/EUR | $0.1402 | $27,545.62 | 13:57:13 09/12/2025 |
| 183 | MGBX |
SAND/USDT | $0.1402 | $26,046.95 | 13:57:11 09/12/2025 |
| 184 |  Tebbit |
SAND/USDT | $0.1402 | $24,931.39 | 14:00:18 09/12/2025 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $3,107.91 | $24,227.90 | 10:18:47 09/12/2025 |
| 186 |  BIT |
SAND/USDT | $0.1402 | $24,087.31 | 14:00:01 09/12/2025 |
| 187 | Bitrue |
SAND/USDC | $0.1404 | $22,497.93 | 13:57:10 09/12/2025 |
| 188 |  Nivex |
SAND/USDT | $0.1405 | $21,484.97 | 13:57:10 09/12/2025 |
| 189 | Binance |
SAND/BTC | $0.1407 | $21,172.15 | 13:56:42 09/12/2025 |
| 190 |  Cryptomus |
SAND/USDT | $0.1404 | $19,749.57 | 13:48:08 09/12/2025 |
| 191 |  Coinone |
SAND/KRW | $0.1417 | $17,600.13 | 13:54:57 09/12/2025 |
| 192 |  Coincall |
SAND/USD | $0.1403 | $17,566.46 | 14:03:16 09/12/2025 |
| 193 | EXMO |
SAND/USDC | $0.1405 | $17,230.35 | 13:54:11 09/12/2025 |
| 194 | Binance |
SAND/FDUSD | $0.1404 | $16,639.20 | 13:56:42 09/12/2025 |
| 195 |  BitStorage |
SAND/USDT | $0.1406 | $15,844.90 | 13:57:12 09/12/2025 |
| 196 |  XBO.com |
SAND/USDT | $0.1398 | $15,714.54 | 13:42:11 09/12/2025 |
| 197 | XBO.com |
SAND/USDC | $0.1401 | $15,628.79 | 13:42:11 09/12/2025 |
| 198 |  ADEN |
SAND/USDT | $0.1401 | $14,398.15 | 14:03:35 09/12/2025 |
| 199 |  BlueBit |
SAND/USDT | $0.1402 | $14,212.41 | 13:57:11 09/12/2025 |
| 200 |  Blynex |
SAND/USDT | $0.1403 | $12,426.40 | 13:57:10 09/12/2025 |
| 201 | LeveX |
SAND/USDT | $0.1403 | $11,920.33 | 13:57:11 09/12/2025 |
| 202 | BYDFi |
SAND/USDT | $0.1402 | $11,323.06 | 14:00:16 09/12/2025 |
| 203 | Gleec BTC |
SAND/BTC | $0.1402 | $11,187.96 | 13:57:08 09/12/2025 |
| 204 | HitBTC |
SAND/BTC | $0.1403 | $10,752.31 | 13:54:11 09/12/2025 |
| 205 | WEEX |
SAND/USDT | $0.1403 | $9,880.63 | 13:57:12 09/12/2025 |
| 206 | Bitrue |
SAND/USDT | $0.1402 | $8,984.74 | 13:57:10 09/12/2025 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.1405 | $8,226.59 | 12:44:23 09/12/2025 |
| 208 |  Niza.io |
SAND/USD | $0.1403 | $8,135.58 | 13:57:10 09/12/2025 |
| 209 |  Bitso |
SAND/USD | $0.1405 | $7,875.76 | 13:59:25 09/12/2025 |
| 210 | BIT |
SAND/USDT | $0.1401 | $7,750.33 | 14:00:51 09/12/2025 |
| 211 |  Bitbank |
SAND/JPY | $0.1403 | $6,971.51 | 13:57:11 09/12/2025 |
| 212 |  Koinpark |
SAND/INR | $0.1375 | $6,825.63 | 13:57:10 09/12/2025 |
| 213 | Koinpark |
SAND/USDT | $0.1402 | $6,308.81 | 13:57:10 09/12/2025 |
| 214 | YEX |
SAND/USDC | $0.1403 | $6,105.11 | 13:57:11 09/12/2025 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.1396 | $5,277.03 | 14:00:16 09/12/2025 |
| 216 |  Binance TH |
SAND/USDT | $0.1403 | $5,067.91 | 13:57:08 09/12/2025 |
| 217 |  MAX Exchange |
SAND/TWD | $0.1461 | $5,005.14 | 13:57:11 09/12/2025 |
| 218 | Kraken |
SAND/EUR | $0.1403 | $4,742.96 | 13:59:24 09/12/2025 |
| 219 |  Bit2Me |
SAND/EUR | $0.1403 | $4,733.92 | 13:57:11 09/12/2025 |
| 220 |  Crypto.com Exchange |
SAND/USD | $0.1400 | $4,565.98 | 13:57:11 09/12/2025 |
| 221 | TGEX |
SAND/USDT | $0.1401 | $4,214.29 | 13:51:07 09/12/2025 |
| 222 |  QuickSwap |
WMATIC/SAND | $0.1221 | $3,891.74 | 12:24:01 09/12/2025 |
| 223 | OKX |
SAND/USD | $0.1404 | $3,859.39 | 13:56:24 09/12/2025 |
| 224 |  Bitstamp by Robinhood |
SAND/USD | $0.1395 | $3,473.54 | 13:59:23 09/12/2025 |
| 225 |  PrimeXBT |
SAND/USDT | $0.1402 | $3,311.13 | 14:00:17 09/12/2025 |
| 226 | Kraken |
SAND/GBP | $0.1400 | $2,915.65 | 13:59:24 09/12/2025 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.1403 | $2,872.21 | 13:57:11 09/12/2025 |
| 228 |  HyperPay Futures |
SAND/USDT | $0.1403 | $2,814.91 | 14:03:17 09/12/2025 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1221 | $2,709.82 | 13:26:07 09/12/2025 |
| 230 | Crypto.com Exchange |
SAND/USDT | $0.1400 | $2,340.91 | 13:57:11 09/12/2025 |
| 231 |  Korbit |
SAND/KRW | $0.1423 | $2,323.76 | 13:54:10 09/12/2025 |
| 232 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1396 | $2,284.68 | 13:34:43 09/12/2025 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1220 | $2,197.76 | 13:32:21 09/12/2025 |
| 234 | SunX |
SAND/USDT | $0.1402 | $2,104.86 | 14:00:18 09/12/2025 |
| 235 |  TRIV |
SAND/USDT | $0.1404 | $2,019.20 | 13:57:16 09/12/2025 |
| 236 | TRIV |
SAND/IDR | $0.1406 | $2,018.89 | 13:57:16 09/12/2025 |
| 237 |  Bitlo |
SAND/TRY | $0.1398 | $1,737.07 | 13:57:12 09/12/2025 |
| 238 |  Dzengi.com |
SAND/USD | $0.1398 | $1,598.64 | 13:57:18 09/12/2025 |
| 239 |  ZebPay |
SAND/INR | $0.1499 | $1,518.37 | 13:54:07 09/12/2025 |
| 240 | PointPay |
SAND/USDC | $0.1403 | $1,516.75 | 13:57:09 09/12/2025 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.1407 | $1,470.12 | 13:59:23 09/12/2025 |
| 242 |  Gemini |
SAND/USD | $0.1420 | $1,312.95 | 13:59:24 09/12/2025 |
| 243 | Uniswap v3 (Polygon) |
WETH/SAND | $3,104.78 | $1,242.46 | 12:51:05 09/12/2025 |
| 244 | Niza.io |
SAND/EUR | $0.1403 | $1,204.45 | 13:57:10 09/12/2025 |
| 245 |  Indodax |
SAND/IDR | $0.1398 | $1,100.55 | 13:59:24 09/12/2025 |
| 246 |  Bitfinex |
SAND/USDT | $0.1435 | $956.43 | 13:57:15 09/12/2025 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1404 | $878.44 | 13:57:11 09/12/2025 |
| 248 | Bitazza |
SAND/THB | $0.1411 | $811.27 | 13:51:08 09/12/2025 |
| 249 | OKX |
SAND/EUR | $0.1401 | $677.91 | 13:56:53 09/12/2025 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1405 | $650.59 | 09:38:47 09/12/2025 |
| 251 |  Coins.ph |
SAND/PHP | $0.2421 | $633.04 | 13:57:10 09/12/2025 |
| 252 | MAX Exchange |
SAND/USDT | $0.1442 | $522.19 | 13:57:11 09/12/2025 |
| 253 | Coinbase Exchange |
SAND/USDT | $0.1427 | $520.35 | 13:56:59 09/12/2025 |
| 254 |  Young Platform |
SAND/EUR | $0.1404 | $436.80 | 13:57:11 09/12/2025 |
| 255 |  NexDAX |
SAND/USDT | $0.1385 | $429.78 | 13:57:10 09/12/2025 |
| 256 |  WazirX |
SAND/USDT | $0.1391 | $327.33 | 13:57:12 09/12/2025 |
| 257 |  LCX Exchange |
SAND/EUR | $0.1485 | $264.22 | 13:57:11 09/12/2025 |
| 258 | Uniswap v2 |
SAND/REVV | $0.1383 | $204.15 | 08:32:11 09/12/2025 |
| 259 |  Bitcoiva |
SAND/USDT | $0.1402 | $198.25 | 13:57:10 09/12/2025 |
| 260 |  Flipster |
SAND/USDT | $0.1401 | $180.83 | 14:00:16 09/12/2025 |
| 261 | WazirX |
SAND/INR | $0.1445 | $172.74 | 13:57:12 09/12/2025 |
| 262 |  Tokocrypto |
SAND/USDT | $0.1403 | $104.18 | 13:57:09 09/12/2025 |
| 263 |  Reku |
SAND/IDR | $0.1404 | $101.60 | 13:57:11 09/12/2025 |
| 264 | Bybit |
SAND/USDC | $0.1398 | $96.85 | 13:54:12 09/12/2025 |
| 265 |  Unocoin |
SAND/INR | $0.1668 | $74.29 | 13:54:08 09/12/2025 |
| 266 |  Binance.US |
SAND/USDT | $0.1343 | $48.76 | 13:59:23 09/12/2025 |
| 267 |  CEX.IO |
SAND/EUR | $0.1410 | $46.39 | 13:54:11 09/12/2025 |
| 268 | CEX.IO |
SAND/USDT | $0.1410 | $44.82 | 13:54:11 09/12/2025 |
| 269 |  WOO X |
SAND/USDT | $0.1402 | $39.70 | 13:57:15 09/12/2025 |
| 270 | Upbit |
SAND/BTC | $0.1392 | $32.08 | 13:56:53 09/12/2025 |
| 271 |  ChangeNOW |
SAND/BTC | $0.1403 | $21.24 | 13:57:11 09/12/2025 |
| 272 | Bitcoiva |
SAND/INR | $0.1442 | $19.14 | 13:57:10 09/12/2025 |
| 273 | CEX.IO |
SAND/USD | $0.1405 | $16.14 | 13:54:11 09/12/2025 |
| 274 |  Foxbit |
SAND/BRL | $0.1392 | $14.59 | 13:57:09 09/12/2025 |
| 275 |  KoinBX |
SAND/USDT | $0.4354 | $12.75 | 13:57:12 09/12/2025 |
| 276 |  Ndax |
SAND/CAD | $0.1401 | $11.26 | 13:57:09 09/12/2025 |
| 277 | KoinBX |
SAND/INR | $0.4108 | $6.58 | 13:57:12 09/12/2025 |
| 278 |  Giottus |
SAND/USDT | $0.1397 | $5.31 | 13:30:12 09/12/2025 |
| 279 |  OKJ |
SAND/JPY | $0.1417 | $5.16 | 13:57:12 09/12/2025 |
| 280 |  Independent Reserve |
SAND/SGD | $0.1452 | $3.80 | 13:57:12 09/12/2025 |
| 281 |  BTC Markets |
SAND/AUD | $0.1423 | $2.99 | 13:57:18 09/12/2025 |
| 282 | Independent Reserve |
SAND/USD | $0.1452 | $2.93 | 13:57:12 09/12/2025 |
| 283 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 284 | Giottus |
SAND/INR | $0.1512 | $2.22 | 13:30:12 09/12/2025 |
| 285 | Poloniex |
SAND/BTC | $0.1442 | $2.09 | 13:54:07 09/12/2025 |
| 286 | Independent Reserve |
SAND/AUD | $0.1448 | $1.31 | 13:57:12 09/12/2025 |
| 287 | Crypto.com Exchange |
SAND/USD | $0.1399 | $0.9900 | 13:48:17 09/12/2025 |
| 288 | Independent Reserve |
SAND/NZD | $0.1454 | $0.8704 | 13:57:12 09/12/2025 |
| 289 | QuickSwap |
WETH/SAND | $3,107.20 | $0.6774 | 03:10:53 09/12/2025 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1226 | $0.1843 | 23:40:27 08/12/2025 |
| 291 |  GOPAX |
SAND/KRW | $0.1505 | $0.0006809 | 13:57:11 09/12/2025 |
| 292 |  zondacrypto |
SAND/USDC | $0.1411 | $0 | 13:54:11 09/12/2025 |
| 293 |  Bitbns |
SAND/INR | $0.1668 | $0 | 13:54:11 09/12/2025 |
| 294 |  Coinmetro |
SAND/USD | $0.1403 | $0 | 13:57:11 09/12/2025 |
| 295 | Coinmetro |
SAND/USDT | $0.1403 | $0 | 13:57:11 09/12/2025 |
| 296 |  NovaDAX |
SAND/BRL | $0.1422 | $0 | 13:57:09 09/12/2025 |
| 297 |  CoinJar |
SAND/AUD | $0.1556 | $0 | 13:54:40 09/12/2025 |
| 298 | CoinJar |
SAND/EUR | $0.6403 | $0 | 13:54:40 09/12/2025 |
| 299 | CoinJar |
SAND/GBP | $0.2772 | $0 | 13:54:40 09/12/2025 |
| 300 | CoinJar |
SAND/USD | $0.1578 | $0 | 13:54:40 09/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 09/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,011,021 với tỷ giá $0.5792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.