The Sandbox SAND
Xếp hạng #117
15:53:00 12/12/2025
Giá The Sandbox (SAND)
$0.1368 0.69%
0.000001482 BTC
3,683 VND
Thấp: $0.1338
Cao: $0.1394
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.1373 | $69,610,631 | 15:00:08 12/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,022,945 | 14:48:15 12/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1383 | $33,694,269 | 15:00:16 12/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1371 | $24,404,561 | 15:00:16 12/12/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1382 | $20,659,640 | 14:57:18 12/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1372 | $15,983,853 | 15:00:18 12/12/2025 |
| 7 |  LBank |
SAND/USDT | $0.1376 | $11,865,184 | 14:57:17 12/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1381 | $11,566,383 | 14:54:16 12/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1376 | $10,125,991 | 14:57:15 12/12/2025 |
| 10 |  AscendEX |
SAND/USDT | $0.1374 | $9,800,177 | 14:57:15 12/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1370 | $9,420,043 | 15:03:16 12/12/2025 |
| 12 |  CoinCatch |
SAND/USDT | $0.1374 | $8,052,001 | 15:00:16 12/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1375 | $7,914,801 | 14:57:16 12/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1372 | $7,323,110 | 15:00:16 12/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1376 | $6,964,448 | 14:57:16 12/12/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1376 | $6,449,072 | 14:57:17 12/12/2025 |
| 17 |  WhiteBIT |
SAND/USDT | $0.1376 | $6,150,728 | 14:57:15 12/12/2025 |
| 18 |  CoinP |
SAND/USDT | $0.1372 | $6,009,538 | 15:00:15 12/12/2025 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1372 | $5,388,837 | 15:00:16 12/12/2025 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.1382 | $5,333,847 | 14:51:16 12/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1376 | $5,331,067 | 14:57:18 12/12/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.1376 | $4,821,439 | 14:57:16 12/12/2025 |
| 23 |  HTX |
SAND/USDT | $0.1376 | $4,217,432 | 14:59:54 12/12/2025 |
| 24 |  CRMClick |
SAND/USDT | $0.1375 | $4,193,299 | 14:57:07 12/12/2025 |
| 25 |  Hotcoin |
SAND/USDT | $0.1381 | $4,160,070 | 14:58:31 12/12/2025 |
| 26 |  Echobit |
SAND/USDT | $0.1376 | $3,876,371 | 14:57:08 12/12/2025 |
| 27 |  BVOX |
SAND/USDT | $0.1376 | $3,811,890 | 14:57:16 12/12/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.1376 | $3,107,036 | 14:57:17 12/12/2025 |
| 29 |  Bybit |
SAND/USDT | $0.1379 | $3,004,297 | 14:54:16 12/12/2025 |
| 30 |  OKX |
SAND/USDT | $0.1380 | $2,970,236 | 14:55:51 12/12/2025 |
| 31 |  BlockFin |
SAND/USDT | $0.1380 | $2,859,240 | 14:54:16 12/12/2025 |
| 32 |  MEXC |
SAND/USDT | $0.1376 | $2,726,201 | 14:57:17 12/12/2025 |
| 33 |  Bibox |
SAND/USDT | $0.2537 | $2,535,993 | 15:00:10 12/12/2025 |
| 34 |  YEX |
SAND/USDT | $0.1372 | $2,488,335 | 15:00:17 12/12/2025 |
| 35 |  DigiFinex |
SAND/USDT | $0.1381 | $2,300,436 | 14:54:09 12/12/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.1372 | $2,235,687 | 15:00:17 12/12/2025 |
| 37 |  B2Z Exchange |
SAND/USDT | $0.1372 | $2,118,536 | 15:00:09 12/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1377 | $2,115,962 | 14:57:09 12/12/2025 |
| 39 | CoinP |
SAND/USDT | $0.1372 | $2,103,635 | 15:00:09 12/12/2025 |
| 40 |  Poloniex |
SAND/USDT | $0.1363 | $2,089,324 | 15:02:24 12/12/2025 |
| 41 |  BITmarkets |
SAND/USDT | $0.1372 | $2,043,966 | 15:00:10 12/12/2025 |
| 42 |  NovaEx |
SAND/USDT | $0.1372 | $1,924,536 | 15:00:16 12/12/2025 |
| 43 |  Upbit |
SAND/KRW | $0.1389 | $1,872,361 | 14:56:53 12/12/2025 |
| 44 | Binance |
SAND/USDT | $0.1375 | $1,802,532 | 14:56:54 12/12/2025 |
| 45 | Ju.com |
SAND/USDT | $0.1377 | $1,743,152 | 14:57:08 12/12/2025 |
| 46 | BTSE |
SAND/USDT | $0.1375 | $1,728,919 | 14:57:15 12/12/2025 |
| 47 | BITmarkets |
SAND/USDT | $0.1372 | $1,671,613 | 15:00:16 12/12/2025 |
| 48 | B2Z Exchange |
SAND/USD | $0.1372 | $1,671,375 | 15:00:16 12/12/2025 |
| 49 |  OneBullEx |
SAND/USDT | $0.1370 | $1,562,516 | 15:03:10 12/12/2025 |
| 50 |  EasiCoin |
SAND/USDT | $0.1372 | $1,561,332 | 15:00:16 12/12/2025 |
| 51 |  KuCoin |
SAND/USDT | $0.1381 | $1,495,026 | 14:54:18 12/12/2025 |
| 52 | Coinlocally |
SAND/USDT | $0.1372 | $1,426,368 | 15:00:07 12/12/2025 |
| 53 |  Toobit |
SAND/USDT | $0.1376 | $1,419,282 | 14:57:16 12/12/2025 |
| 54 | YEX |
SAND/USDT | $0.1371 | $1,405,422 | 15:00:12 12/12/2025 |
| 55 |  Cofinex |
SAND/USDT | $0.1372 | $1,375,888 | 15:00:17 12/12/2025 |
| 56 | WhiteBIT |
SAND/USDT | $0.1374 | $1,373,097 | 14:57:09 12/12/2025 |
| 57 |  Bitget |
SAND/USDT | $0.1381 | $1,366,091 | 14:54:16 12/12/2025 |
| 58 | BlockFin |
SAND/USDT | $0.1384 | $1,364,562 | 14:54:10 12/12/2025 |
| 59 |  YUBIT |
SAND/USDT | $0.1376 | $1,314,177 | 14:57:15 12/12/2025 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.1372 | $1,305,062 | 15:00:16 12/12/2025 |
| 61 | BITmarkets |
SAND/USD | $0.1372 | $1,287,998 | 15:00:10 12/12/2025 |
| 62 | B2Z Exchange |
SAND/USD | $0.1372 | $1,287,998 | 15:00:09 12/12/2025 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.1372 | $1,258,729 | 15:00:18 12/12/2025 |
| 64 |  Bitrue |
SAND/USDT | $0.1376 | $1,156,856 | 14:57:17 12/12/2025 |
| 65 | Millionero |
SAND/USDT | $0.1372 | $1,102,908 | 15:00:08 12/12/2025 |
| 66 | YUBIT |
SAND/USDT | $0.1376 | $1,035,234 | 14:57:10 12/12/2025 |
| 67 |  Websea |
SAND/USDT | $0.1373 | $937,317 | 15:00:08 12/12/2025 |
| 68 |  WEEX |
SAND/USDT | $0.1376 | $919,347 | 14:57:16 12/12/2025 |
| 69 |  Bitcastle |
SAND/USDT | $0.1371 | $909,138 | 15:00:19 12/12/2025 |
| 70 |  4E |
SAND/USDT | $0.1371 | $905,263 | 15:00:09 12/12/2025 |
| 71 |  Zoomex |
SAND/USDT | $0.1380 | $901,261 | 14:54:15 12/12/2025 |
| 72 |  Globe Derivative Exchange |
SAND/USD | $0.1373 | $861,357 | 15:00:16 12/12/2025 |
| 73 | OneBullEx |
SAND/USDT | $0.1370 | $846,120 | 15:03:19 12/12/2025 |
| 74 |  VOOX Exchange |
SAND/USDT | $0.1376 | $825,274 | 14:57:19 12/12/2025 |
| 75 |  BloFin |
SAND/USDT | $0.1384 | $818,116 | 14:54:09 12/12/2025 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.1374 | $816,659 | 15:00:09 12/12/2025 |
| 77 | BVOX |
SAND/USDT | $0.1376 | $799,411 | 14:57:10 12/12/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1381 | $744,092 | 14:54:17 12/12/2025 |
| 79 |  Phemex |
SAND/USDT | $0.1377 | $722,406 | 14:57:17 12/12/2025 |
| 80 |  GroveX |
SAND/USDT | $0.1376 | $713,054 | 14:57:12 12/12/2025 |
| 81 |  Bithumb |
SAND/KRW | $0.1389 | $528,747 | 14:59:54 12/12/2025 |
| 82 | CoinW |
SAND/USDT | $0.1376 | $462,436 | 14:57:07 12/12/2025 |
| 83 | Biconomy.com |
SAND/USDT | $0.1375 | $456,173 | 14:57:08 12/12/2025 |
| 84 |  UZX |
SAND/USDT | $0.1381 | $432,653 | 14:54:08 12/12/2025 |
| 85 |  Coinflare |
SAND/USDT | $0.1372 | $429,047 | 15:00:16 12/12/2025 |
| 86 | BTCC |
SAND/USDT | $0.1379 | $416,809 | 14:57:07 12/12/2025 |
| 87 | LBank |
SAND/USDT | $0.1376 | $406,141 | 14:57:11 12/12/2025 |
| 88 |  Ekbit |
SAND/USDT | $0.1372 | $383,114 | 15:00:16 12/12/2025 |
| 89 |  BitradeX |
SAND/USDT | $0.1376 | $382,915 | 14:57:07 12/12/2025 |
| 90 | FameEX |
SAND/USDT | $0.1375 | $376,314 | 14:57:07 12/12/2025 |
| 91 | Toobit |
SAND/USDT | $0.1377 | $374,215 | 14:57:09 12/12/2025 |
| 92 | MEXC |
SAND/USDT | $0.1382 | $364,788 | 14:48:12 12/12/2025 |
| 93 |  Coinstore |
SAND/USDT | $0.1373 | $358,193 | 14:57:07 12/12/2025 |
| 94 |  XXKK |
SAND/USDT | $0.1370 | $356,443 | 15:00:08 12/12/2025 |
| 95 | Phemex |
SAND/USDT | $0.1379 | $347,285 | 14:57:08 12/12/2025 |
| 96 |  BitMart |
SAND/USDT | $0.1382 | $329,068 | 14:57:08 12/12/2025 |
| 97 | Bybit |
SAND/USDT | $0.1382 | $324,248 | 14:54:08 12/12/2025 |
| 98 | Darkex Exchange |
SAND/USDT | $0.1372 | $316,711 | 15:00:59 12/12/2025 |
| 99 |  XT.COM |
SAND/USDT | $0.1376 | $301,805 | 14:57:08 12/12/2025 |
| 100 |  Gate |
SAND/USDT | $0.1382 | $300,110 | 14:54:19 12/12/2025 |
| 101 | DigiFinex |
SAND/USDT | $0.1377 | $295,880 | 14:57:17 12/12/2025 |
| 102 | Tapbit |
SAND/USDT | $0.1375 | $295,555 | 14:57:10 12/12/2025 |
| 103 |  SuperEx |
SAND/USDT | $0.1382 | $294,604 | 14:54:11 12/12/2025 |
| 104 |  Bitazza |
SAND/USDT | $0.1376 | $262,603 | 15:00:09 12/12/2025 |
| 105 |  AstralX |
SAND/USDT | $0.1372 | $255,777 | 15:00:09 12/12/2025 |
| 106 |  CoinUp.io |
SAND/USDT | $0.1376 | $246,008 | 14:57:08 12/12/2025 |
| 107 |  BiFinance |
SAND/USDT | $0.1382 | $229,874 | 14:54:10 12/12/2025 |
| 108 | BITmarkets |
SAND/USDC | $0.1372 | $228,380 | 15:00:10 12/12/2025 |
| 109 | B2Z Exchange |
SAND/USDC | $0.1372 | $228,380 | 15:00:09 12/12/2025 |
| 110 |  Kraken |
SAND/XBT | $0.1364 | $218,034 | 14:56:54 12/12/2025 |
| 111 | OrangeX |
SAND/USDT | $0.1375 | $215,238 | 14:57:08 12/12/2025 |
| 112 |  CEEX exchange |
SAND/USDT | $0.1371 | $211,668 | 15:00:09 12/12/2025 |
| 113 |  Gleec BTC |
SAND/USDT | $0.1372 | $205,079 | 15:00:10 12/12/2025 |
| 114 |  HitBTC |
SAND/USDT | $0.1372 | $205,079 | 15:00:09 12/12/2025 |
| 115 |  KCEX |
SAND/USDT | $0.1375 | $202,591 | 14:57:08 12/12/2025 |
| 116 |  MGBX |
SAND/USDT | $0.1372 | $199,758 | 15:00:17 12/12/2025 |
| 117 |  BitKan |
SAND/USDT | $0.1372 | $198,113 | 15:00:10 12/12/2025 |
| 118 |  Ourbit |
SAND/USDT | $0.1382 | $197,826 | 14:54:08 12/12/2025 |
| 119 | WhiteBIT |
SAND/TRY | $0.1377 | $195,763 | 14:57:09 12/12/2025 |
| 120 |  Azbit |
SAND/USDT | $0.1377 | $190,024 | 14:57:12 12/12/2025 |
| 121 |  BingX |
SAND/USDT | $0.1381 | $188,681 | 14:54:08 12/12/2025 |
| 122 |  Coinbase Exchange |
SAND/USD | $0.1375 | $188,433 | 14:56:59 12/12/2025 |
| 123 |  Hyperliquid |
SAND/USD | $0.1375 | $187,262 | 14:57:16 12/12/2025 |
| 124 |  BitTap |
SAND/USDT | $0.1372 | $185,434 | 15:00:17 12/12/2025 |
| 125 | OKX |
SAND/USDT | $0.1375 | $180,535 | 14:56:53 12/12/2025 |
| 126 | Bitget |
SAND/USDT | $0.1380 | $179,487 | 14:54:09 12/12/2025 |
| 127 |  Hibt |
SAND/USDT | $0.1376 | $179,450 | 14:57:10 12/12/2025 |
| 128 |  Gems Trade |
SAND/USDT | $0.1372 | $177,915 | 15:00:11 12/12/2025 |
| 129 | UZX |
SAND/USDT | $0.1380 | $170,735 | 14:54:15 12/12/2025 |
| 130 |  LCX Exchange |
SAND/EUR | $0.1373 | $168,477 | 15:00:08 12/12/2025 |
| 131 | BloFin |
SAND/USDT | $0.1375 | $168,317 | 14:57:16 12/12/2025 |
| 132 |  LeveX |
SAND/USDT | $0.1372 | $168,084 | 15:00:08 12/12/2025 |
| 133 | Gate |
SAND/USDT | $0.1376 | $156,717 | 14:56:54 12/12/2025 |
| 134 | Binance |
SAND/USDC | $0.1379 | $136,353 | 14:56:42 12/12/2025 |
| 135 | AscendEX |
SAND/USDT | $0.1381 | $135,664 | 14:57:11 12/12/2025 |
| 136 | Bitunix |
SAND/USDT | $0.1356 | $133,707 | 14:54:09 12/12/2025 |
| 137 | Zoomex |
SAND/USDT | $0.1382 | $129,704 | 14:54:07 12/12/2025 |
| 138 | Kraken |
SAND/USD | $0.1374 | $126,409 | 14:56:54 12/12/2025 |
| 139 |  Deepcoin |
SAND/USDT | $0.1376 | $125,160 | 14:57:11 12/12/2025 |
| 140 | VOOX Exchange |
SAND/USDT | $0.1375 | $118,437 | 14:57:11 12/12/2025 |
| 141 |  CoinEx |
SAND/USDT | $0.1373 | $111,512 | 14:59:53 12/12/2025 |
| 142 |  Pionex |
SAND/USDT | $0.1376 | $106,329 | 14:57:08 12/12/2025 |
| 143 | Binance |
SAND/TRY | $0.1373 | $105,257 | 14:56:54 12/12/2025 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1371 | $103,421 | 15:00:08 12/12/2025 |
| 145 | Koinbay |
SAND/USDT | $0.1382 | $100,614 | 14:48:08 12/12/2025 |
| 146 |  SecondBTC |
SAND/USDT | $0.1379 | $99,947.80 | 14:57:09 12/12/2025 |
| 147 | CZR Exchange |
SAND/USDT | $0.1372 | $99,547.28 | 15:00:09 12/12/2025 |
| 148 |  All InX |
SAND/USDT | $0.1370 | $98,188.65 | 15:00:08 12/12/2025 |
| 149 |  Picol |
SAND/USDT | $0.1372 | $95,410.87 | 15:00:09 12/12/2025 |
| 150 |  UEEx |
SAND/USDT | $0.1372 | $92,074.04 | 15:00:10 12/12/2025 |
| 151 |  Bullish |
SAND/USDC | $0.1374 | $89,726.85 | 15:00:08 12/12/2025 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.1376 | $88,356.94 | 14:59:53 12/12/2025 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1377 | $87,219.35 | 14:57:09 12/12/2025 |
| 154 |  CoinChief |
SAND/USDT | $0.1373 | $84,479.74 | 15:00:10 12/12/2025 |
| 155 | Bitrue |
SAND/XRP | $0.1374 | $74,111.99 | 14:57:08 12/12/2025 |
| 156 | LeveX |
SAND/USDT | $0.1372 | $70,083.14 | 15:00:16 12/12/2025 |
| 157 |  ONUS Pro |
SAND/VNDC | $0.1377 | $68,394.94 | 14:57:16 12/12/2025 |
| 158 | BitMart |
SAND/USDC | $0.1382 | $67,757.51 | 14:57:08 12/12/2025 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.1374 | $67,640.93 | 15:00:08 12/12/2025 |
| 160 | HTX |
SAND/USDT | $0.1380 | $67,088.97 | 14:54:16 12/12/2025 |
| 161 | CRMClick |
SAND/USDT | $0.1375 | $67,077.22 | 14:57:16 12/12/2025 |
| 162 | Pionex |
SAND/USDT | $0.1376 | $65,632.96 | 14:57:16 12/12/2025 |
| 163 |  ZKE |
SAND/USDT | $0.1372 | $60,982.57 | 15:00:13 12/12/2025 |
| 164 |  Bitvavo |
SAND/EUR | $0.1381 | $58,662.70 | 14:57:08 12/12/2025 |
| 165 |  BigONE |
SAND/USDT | $0.1376 | $56,798.16 | 14:57:07 12/12/2025 |
| 166 |  Aerodrome SlipStream |
WETH/SAND | $3,250.23 | $56,382.79 | 14:52:01 12/12/2025 |
| 167 |  Paribu |
SAND/TRY | $0.1377 | $54,949.13 | 14:59:53 12/12/2025 |
| 168 | WhiteBIT |
SAND/USDC | $0.1386 | $52,827.30 | 14:57:09 12/12/2025 |
| 169 |  Niza.io |
SAND/USD | $0.1371 | $52,807.22 | 15:00:10 12/12/2025 |
| 170 |  ICRYPEX |
SAND/USDT | $0.1381 | $52,612.97 | 15:00:10 12/12/2025 |
| 171 | Cofinex |
SAND/USDT | $0.1371 | $51,664.48 | 15:00:08 12/12/2025 |
| 172 |  Binance TR |
SAND/TRY | $0.1373 | $50,353.40 | 14:57:09 12/12/2025 |
| 173 | CoinCatch |
SAND/USDT | $0.1370 | $50,119.09 | 15:00:09 12/12/2025 |
| 174 | CoinUp.io |
SAND/USDT | $0.1376 | $48,038.53 | 14:57:18 12/12/2025 |
| 175 | KuCoin |
SAND/USDT | $0.1377 | $45,829.37 | 14:56:53 12/12/2025 |
| 176 | Bitcastle |
SAND/USDT | $0.1372 | $43,704.84 | 15:00:12 12/12/2025 |
| 177 |  TGEX |
SAND/USDT | $0.1372 | $42,298.35 | 15:00:16 12/12/2025 |
| 178 |  PointPay |
SAND/USDT | $0.1376 | $39,594.06 | 14:57:07 12/12/2025 |
| 179 |  BitDelta |
SAND/USDT | $0.1373 | $38,898.24 | 15:00:07 12/12/2025 |
| 180 |  Delta Exchange |
SAND/USDT | $0.1368 | $37,244.18 | 15:00:17 12/12/2025 |
| 181 | Binance |
SAND/BTC | $0.1378 | $36,760.87 | 14:56:54 12/12/2025 |
| 182 |  EXMO |
SAND/USDT | $0.1376 | $36,368.21 | 14:57:07 12/12/2025 |
| 183 |  EXMO.ME |
SAND/USDT | $0.1376 | $36,337.20 | 14:57:07 12/12/2025 |
| 184 |  BIT |
SAND/USDT | $0.1373 | $35,691.39 | 14:59:57 12/12/2025 |
| 185 |  Bitkub |
SAND/THB | $0.2242 | $34,377.22 | 14:54:11 12/12/2025 |
| 186 |  Tebbit |
SAND/USDT | $0.1372 | $33,063.81 | 15:00:17 12/12/2025 |
| 187 | MGBX |
SAND/USDT | $0.1372 | $31,751.96 | 15:00:11 12/12/2025 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.1374 | $27,949.86 | 15:00:16 12/12/2025 |
| 189 |  Coincall |
SAND/USD | $0.1369 | $23,553.65 | 15:03:16 12/12/2025 |
| 190 |  BYDFi |
SAND/USDT | $0.1381 | $23,522.97 | 14:54:08 12/12/2025 |
| 191 | Bitrue |
SAND/USDC | $0.1375 | $23,026.32 | 14:57:08 12/12/2025 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.1380 | $22,701.60 | 14:59:53 12/12/2025 |
| 193 |  Nivex |
SAND/USDT | $0.1373 | $22,367.02 | 15:00:10 12/12/2025 |
| 194 | EXMO |
SAND/USDC | $0.1379 | $20,407.01 | 14:57:07 12/12/2025 |
| 195 |  BitStorage |
SAND/USDT | $0.1373 | $20,396.71 | 15:00:09 12/12/2025 |
| 196 |  LATOKEN |
SAND/USDT | $0.1928 | $20,182.32 | 14:57:07 12/12/2025 |
| 197 |  Bit2Me |
SAND/EUR | $0.1373 | $19,940.22 | 14:57:07 12/12/2025 |
| 198 | Kraken |
SAND/EUR | $0.1375 | $19,826.79 | 14:56:54 12/12/2025 |
| 199 | Gleec BTC |
SAND/BTC | $0.1374 | $19,066.87 | 15:00:10 12/12/2025 |
| 200 | HitBTC |
SAND/BTC | $0.1374 | $19,066.87 | 15:00:09 12/12/2025 |
| 201 |  XBO.com |
SAND/USDT | $0.1374 | $15,347.45 | 15:00:08 12/12/2025 |
| 202 | BYDFi |
SAND/USDT | $0.1375 | $15,278.23 | 15:00:17 12/12/2025 |
| 203 | XBO.com |
SAND/USDC | $0.1372 | $15,120.72 | 15:00:08 12/12/2025 |
| 204 | Binance |
SAND/FDUSD | $0.1376 | $14,823.72 | 14:56:42 12/12/2025 |
| 205 |  Cryptomus |
SAND/USDT | $0.1371 | $14,608.59 | 15:00:10 12/12/2025 |
| 206 |  BlueBit |
SAND/USDT | $0.1383 | $14,013.89 | 14:54:08 12/12/2025 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.1373 | $13,741.69 | 14:59:23 12/12/2025 |
| 208 | Coinbase Exchange |
SAND/USDT | $0.1376 | $12,894.85 | 14:56:59 12/12/2025 |
| 209 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1217 | $12,581.15 | 14:59:04 12/12/2025 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.1218 | $12,530.90 | 14:59:14 12/12/2025 |
| 211 | Niza.io |
SAND/EUR | $0.1372 | $11,964.97 | 15:00:10 12/12/2025 |
| 212 |  Blynex |
SAND/USDT | $0.1377 | $11,427.86 | 14:57:09 12/12/2025 |
| 213 |  Uniswap v2 |
SAND/WETH | $0.1373 | $11,255.61 | 14:15:59 12/12/2025 |
| 214 | Bitrue |
SAND/USDT | $0.1376 | $10,386.61 | 14:57:08 12/12/2025 |
| 215 | WEEX |
SAND/USDT | $0.1376 | $9,962.13 | 14:57:10 12/12/2025 |
| 216 | Kraken |
SAND/GBP | $0.1363 | $9,865.09 | 14:56:54 12/12/2025 |
| 217 |  Bitbank |
SAND/JPY | $0.1388 | $9,573.95 | 14:57:07 12/12/2025 |
| 218 |  Korbit |
SAND/KRW | $0.1388 | $9,329.76 | 14:57:15 12/12/2025 |
| 219 |  Koinpark |
SAND/INR | $0.1361 | $8,812.53 | 14:54:09 12/12/2025 |
| 220 | BIT |
SAND/USDT | $0.1376 | $8,615.14 | 15:00:53 12/12/2025 |
| 221 | Koinpark |
SAND/USDT | $0.1381 | $8,063.00 | 14:54:09 12/12/2025 |
| 222 |  PrimeXBT |
SAND/USDT | $0.1371 | $7,724.08 | 15:00:17 12/12/2025 |
| 223 | YEX |
SAND/USDC | $0.1372 | $7,576.45 | 15:00:12 12/12/2025 |
| 224 |  Binance TH |
SAND/USDT | $0.1376 | $7,339.90 | 14:57:07 12/12/2025 |
| 225 |  Flipster |
SAND/USDT | $0.1378 | $6,958.20 | 14:57:16 12/12/2025 |
| 226 |  Crypto.com Exchange |
SAND/USD | $0.1385 | $6,174.37 | 14:57:09 12/12/2025 |
| 227 | Crypto.com Exchange |
SAND/USDT | $0.1365 | $5,607.30 | 14:57:09 12/12/2025 |
| 228 |  Coinone |
SAND/KRW | $0.1382 | $5,102.37 | 14:59:53 12/12/2025 |
| 229 |  MAX Exchange |
SAND/TWD | $0.1394 | $5,023.33 | 14:57:14 12/12/2025 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.1378 | $4,867.42 | 14:57:07 12/12/2025 |
| 231 | TGEX |
SAND/USDT | $0.1373 | $3,985.49 | 15:00:10 12/12/2025 |
| 232 |  HyperPay Futures |
SAND/USDT | $0.1370 | $3,658.38 | 15:03:17 12/12/2025 |
| 233 | OKX |
SAND/USD | $0.1378 | $3,610.53 | 14:56:53 12/12/2025 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1375 | $3,606.23 | 14:59:34 12/12/2025 |
| 235 | MAX Exchange |
SAND/USDT | $0.1383 | $3,576.63 | 14:57:14 12/12/2025 |
| 236 | Uniswap v3 (Polygon) |
WETH/SAND | $3,250.23 | $3,521.46 | 14:59:14 12/12/2025 |
| 237 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1217 | $3,477.06 | 14:59:04 12/12/2025 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.1392 | $3,067.02 | 14:59:53 12/12/2025 |
| 239 | SunX |
SAND/USDT | $0.1372 | $2,539.86 | 15:00:18 12/12/2025 |
| 240 | PointPay |
SAND/USDC | $0.1375 | $2,341.49 | 14:57:07 12/12/2025 |
| 241 | Bitazza |
SAND/THB | $0.1375 | $2,261.16 | 15:00:09 12/12/2025 |
| 242 |  Bitlo |
SAND/TRY | $0.1380 | $2,118.74 | 15:00:10 12/12/2025 |
| 243 |  TRIV |
SAND/IDR | $0.1377 | $1,957.32 | 15:00:17 12/12/2025 |
| 244 | TRIV |
SAND/USDT | $0.1375 | $1,956.54 | 15:00:17 12/12/2025 |
| 245 |  Gemini |
SAND/USD | $0.1397 | $1,928.01 | 14:59:54 12/12/2025 |
| 246 |  Indodax |
SAND/IDR | $0.1398 | $1,643.24 | 14:59:24 12/12/2025 |
| 247 |  Bitso |
SAND/USD | $0.1384 | $1,312.20 | 14:59:53 12/12/2025 |
| 248 | Kanga Exchange |
SAND/USDT | $0.1380 | $1,093.15 | 14:57:07 12/12/2025 |
| 249 |  NovaDAX |
SAND/BRL | $0.1347 | $848.57 | 14:57:09 12/12/2025 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1381 | $804.70 | 14:48:59 12/12/2025 |
| 251 |  Dzengi.com |
SAND/USD | $0.1377 | $761.38 | 14:57:11 12/12/2025 |
| 252 |  Coins.ph |
SAND/PHP | $0.2425 | $634.05 | 14:54:12 12/12/2025 |
| 253 |  Uniswap v3 (Base) |
WETH/SAND | $3,252.51 | $504.93 | 14:35:39 12/12/2025 |
| 254 |  Tokocrypto |
SAND/USDT | $0.1376 | $469.11 | 14:57:08 12/12/2025 |
| 255 | Bybit |
SAND/USDC | $0.1367 | $420.28 | 14:54:08 12/12/2025 |
| 256 | Upbit |
SAND/BTC | $0.1395 | $416.58 | 14:56:53 12/12/2025 |
| 257 |  NexDAX |
SAND/USDT | $0.1371 | $404.64 | 14:57:09 12/12/2025 |
| 258 |  Young Platform |
SAND/EUR | $0.1387 | $385.00 | 14:57:11 12/12/2025 |
| 259 |  Bitfinex |
SAND/USDT | $0.1362 | $306.35 | 14:57:16 12/12/2025 |
| 260 | Uniswap v2 |
SAND/REVV | $0.1373 | $260.00 | 11:48:11 12/12/2025 |
| 261 |  ChangeNOW |
SAND/BTC | $0.1387 | $200.36 | 14:54:08 12/12/2025 |
| 262 |  Bitcoiva |
SAND/USDT | $0.1379 | $198.28 | 15:00:08 12/12/2025 |
| 263 |  BTC Markets |
SAND/AUD | $0.1390 | $139.93 | 15:00:08 12/12/2025 |
| 264 |  Independent Reserve |
SAND/AUD | $0.1438 | $114.76 | 15:00:08 12/12/2025 |
| 265 |  WazirX |
SAND/INR | $0.1350 | $113.56 | 15:00:08 12/12/2025 |
| 266 |  Ndax |
SAND/CAD | $0.1375 | $88.27 | 15:00:11 12/12/2025 |
| 267 |  Unocoin |
SAND/INR | $0.1660 | $73.91 | 15:00:07 12/12/2025 |
| 268 |  Foxbit |
SAND/BRL | $0.1384 | $66.67 | 15:00:10 12/12/2025 |
| 269 |  Binance.US |
SAND/USDT | $0.1381 | $62.63 | 14:59:53 12/12/2025 |
| 270 | WazirX |
SAND/USDT | $0.1366 | $48.22 | 15:00:08 12/12/2025 |
| 271 |  ZebPay |
SAND/INR | $0.1467 | $44.05 | 14:57:07 12/12/2025 |
| 272 |  Reku |
SAND/IDR | $0.1400 | $26.37 | 15:00:11 12/12/2025 |
| 273 |  CEX.IO |
SAND/USDT | $0.1390 | $25.30 | 14:51:10 12/12/2025 |
| 274 | CEX.IO |
SAND/USD | $0.1383 | $21.31 | 14:51:10 12/12/2025 |
| 275 | Bitcoiva |
SAND/INR | $0.1409 | $19.04 | 15:00:08 12/12/2025 |
| 276 | CEX.IO |
SAND/EUR | $0.1389 | $18.57 | 14:51:10 12/12/2025 |
| 277 |  KoinBX |
SAND/USDT | $0.5264 | $18.20 | 15:00:13 12/12/2025 |
| 278 |  Giottus |
SAND/INR | $0.1427 | $11.06 | 14:51:21 12/12/2025 |
| 279 | Giottus |
SAND/USDT | $0.1382 | $10.78 | 14:51:21 12/12/2025 |
| 280 | OKX |
SAND/EUR | $0.1365 | $9.71 | 14:56:53 12/12/2025 |
| 281 |  GOPAX |
SAND/KRW | $0.1483 | $6.77 | 15:00:09 12/12/2025 |
| 282 | Crypto.com Exchange |
SAND/USD | $0.1365 | $5.72 | 14:57:18 12/12/2025 |
| 283 | KoinBX |
SAND/INR | $0.4075 | $5.49 | 15:00:13 12/12/2025 |
| 284 | Independent Reserve |
SAND/SGD | $0.1446 | $4.00 | 15:00:08 12/12/2025 |
| 285 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 286 | QuickSwap |
WETH/SAND | $3,249.77 | $2.20 | 07:54:18 12/12/2025 |
| 287 | Poloniex |
SAND/BTC | $0.1395 | $2.04 | 15:02:24 12/12/2025 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1212 | $1.82 | 11:01:20 12/12/2025 |
| 289 |  zondacrypto |
SAND/USDC | $0.1293 | $1.12 | 15:00:12 12/12/2025 |
| 290 | Independent Reserve |
SAND/NZD | $0.1446 | $0 | 15:00:08 12/12/2025 |
| 291 | Independent Reserve |
SAND/USD | $0.1445 | $0 | 15:00:08 12/12/2025 |
| 292 |  Bitbns |
SAND/INR | $0.1660 | $0 | 15:00:11 12/12/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.1372 | $0 | 15:00:07 12/12/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.1372 | $0 | 15:00:07 12/12/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1562 | $0 | 15:01:01 12/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6453 | $0 | 15:01:01 12/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2782 | $0 | 15:01:01 12/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 15:01:01 12/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 15:01:01 12/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1377 | $0 | 14:57:08 12/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 12/12/2025, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,610,631 với tỷ giá $0.1373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.