The Sandbox SAND
Xếp hạng #172
02:24:00 25/09/2026
Giá The Sandbox (SAND)
$0.04285 6.67%
0.0000005067 BTC
1,110 VND
Thấp: $0.03976
Cao: $0.04290
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04296 | $232,223,435 | 02:00:12 25/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04282 | $44,237,156 | 02:00:15 25/09/2026 |
| 3 |  CoinW |
SAND/USDT | $0.04294 | $19,295,972 | 01:57:18 25/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,000 | 01:57:15 25/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.04280 | $14,489,765 | 01:54:17 25/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04280 | $11,578,004 | 01:54:15 25/09/2026 |
| 7 |  BitDelta |
SAND/USDT | $0.04288 | $9,937,225 | 02:00:11 25/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.04295 | $8,410,868 | 01:57:16 25/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04262 | $8,038,093 | 01:48:15 25/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04295 | $6,244,775 | 01:57:15 25/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04283 | $5,956,820 | 02:00:17 25/09/2026 |
| 12 |  OneEx |
SAND/USDT | $0.04294 | $5,155,716 | 02:00:15 25/09/2026 |
| 13 |  Batonex |
SAND/USDT | $0.04287 | $4,593,882 | 02:00:15 25/09/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04288 | $4,529,458 | 02:00:09 25/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04298 | $4,302,137 | 01:57:07 25/09/2026 |
| 16 |  FameEX |
SAND/USDT | $0.04294 | $3,702,940 | 01:57:22 25/09/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04279 | $3,306,392 | 01:54:16 25/09/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04295 | $3,162,406 | 01:57:15 25/09/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04285 | $2,596,596 | 02:00:16 25/09/2026 |
| 20 |  BingX |
SAND/USDT | $0.04293 | $2,410,151 | 01:57:19 25/09/2026 |
| 21 |  EasiCoin |
SAND/USDT | $0.04284 | $2,383,450 | 02:00:17 25/09/2026 |
| 22 |  Toobit |
SAND/USDT | $0.04294 | $2,362,325 | 01:57:16 25/09/2026 |
| 23 |  MEXC |
SAND/USDT | $0.04296 | $2,285,510 | 01:57:16 25/09/2026 |
| 24 | Binance |
SAND/USDT | $0.04303 | $2,243,913 | 01:56:54 25/09/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04283 | $1,979,416 | 02:00:16 25/09/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04287 | $1,768,930 | 02:00:20 25/09/2026 |
| 27 |  Poloniex |
SAND/USDT | $0.04239 | $1,706,218 | 01:59:53 25/09/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.04292 | $1,666,934 | 02:00:11 25/09/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04280 | $1,606,810 | 01:57:15 25/09/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04292 | $1,571,214 | 01:56:53 25/09/2026 |
| 31 |  YEX |
SAND/USDT | $0.04282 | $1,496,754 | 02:00:16 25/09/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.04291 | $1,377,981 | 02:00:09 25/09/2026 |
| 33 |  HTX |
SAND/USDT | $0.04291 | $1,377,881 | 01:59:54 25/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04294 | $1,344,515 | 01:57:19 25/09/2026 |
| 35 |  KCEX |
SAND/USDT | $0.04294 | $1,242,971 | 01:57:15 25/09/2026 |
| 36 | ASTX |
SAND/USDT | $0.04286 | $1,205,862 | 02:00:16 25/09/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04295 | $1,113,645 | 01:57:16 25/09/2026 |
| 38 |  4E |
SAND/USDT | $0.04290 | $1,109,623 | 02:00:10 25/09/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04294 | $1,105,484 | 02:00:11 25/09/2026 |
| 40 |  BTCC |
SAND/USDT | $0.04296 | $1,100,658 | 01:57:08 25/09/2026 |
| 41 |  OmniX |
SAND/USDT | $0.04308 | $1,039,794 | 01:57:10 25/09/2026 |
| 42 |  AEGET |
SAND/USDT | $0.04285 | $1,009,956 | 02:00:17 25/09/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.04295 | $1,001,727 | 01:57:15 25/09/2026 |
| 44 |  BloFin |
SAND/USDT | $0.04301 | $994,100 | 01:57:07 25/09/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.04234 | $916,329 | 01:36:18 25/09/2026 |
| 46 |  KTX |
SAND/USDT | $0.04294 | $854,521 | 02:00:15 25/09/2026 |
| 47 | BlockFin |
SAND/USDT | $0.04291 | $830,381 | 02:00:15 25/09/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04288 | $824,877 | 02:00:18 25/09/2026 |
| 49 | YEX |
SAND/USDT | $0.04288 | $792,803 | 02:00:09 25/09/2026 |
| 50 | FameEX |
SAND/USDT | $0.04285 | $773,468 | 01:57:07 25/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04294 | $770,395 | 01:57:15 25/09/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04295 | $764,668 | 02:00:07 25/09/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04285 | $685,184 | 02:00:18 25/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,412 | 02:00:16 25/09/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04297 | $619,365 | 01:57:16 25/09/2026 |
| 56 |  Coinbase Exchange |
SAND/USD | $0.04320 | $608,181 | 01:56:29 25/09/2026 |
| 57 | LBank |
SAND/USDT | $0.04300 | $604,605 | 01:57:10 25/09/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04297 | $600,743 | 01:57:08 25/09/2026 |
| 59 |  UZX |
SAND/USDT | $0.04304 | $539,186 | 01:57:07 25/09/2026 |
| 60 | CoinP |
SAND/USDT | $0.04288 | $520,955 | 02:00:12 25/09/2026 |
| 61 | OrangeX |
SAND/USDT | $0.04298 | $519,301 | 01:57:08 25/09/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.04271 | $501,801 | 01:48:12 25/09/2026 |
| 63 |  Globe Derivative Exchange |
SAND/USD | $0.04292 | $495,654 | 02:00:16 25/09/2026 |
| 64 |  Websea |
SAND/USDT | $0.04263 | $487,019 | 01:48:09 25/09/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.04297 | $477,848 | 01:57:19 25/09/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.04294 | $460,827 | 02:00:11 25/09/2026 |
| 67 | CoinW |
SAND/USDT | $0.04303 | $424,494 | 01:57:09 25/09/2026 |
| 68 | BloFin |
SAND/USDT | $0.04280 | $421,492 | 01:54:17 25/09/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04295 | $419,379 | 01:57:17 25/09/2026 |
| 70 |  Cofinex |
SAND/USDT | $0.04289 | $407,314 | 02:00:15 25/09/2026 |
| 71 |  Gate |
SAND/USDT | $0.04292 | $381,407 | 01:57:20 25/09/2026 |
| 72 |  Bitget |
SAND/USDT | $0.04278 | $378,413 | 01:54:16 25/09/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.04298 | $377,508 | 01:57:12 25/09/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04281 | $373,218 | 01:51:11 25/09/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04288 | $371,192 | 02:00:17 25/09/2026 |
| 76 | Toobit |
SAND/USDT | $0.04286 | $342,268 | 01:54:10 25/09/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.04286 | $333,490 | 01:57:10 25/09/2026 |
| 78 |  Phemex |
SAND/USDT | $0.04298 | $296,002 | 01:57:08 25/09/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.04295 | $250,474 | 02:00:12 25/09/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.04296 | $243,111 | 02:00:10 25/09/2026 |
| 81 |  Hibt |
SAND/USDT | $0.04260 | $225,799 | 01:45:08 25/09/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04290 | $224,420 | 01:57:26 25/09/2026 |
| 83 | Bybit |
SAND/USDT | $0.04276 | $222,857 | 01:54:09 25/09/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.04288 | $220,449 | 01:57:11 25/09/2026 |
| 85 |  B2Z Exchange |
SAND/USD | $0.04283 | $218,442 | 02:00:15 25/09/2026 |
| 86 |  OKX |
SAND/USDT | $0.04300 | $218,422 | 01:56:54 25/09/2026 |
| 87 |  BTSE |
SAND/USDT | $0.04297 | $217,836 | 01:57:15 25/09/2026 |
| 88 |  BITmarkets |
SAND/USDT | $0.04281 | $210,789 | 02:00:15 25/09/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.04310 | $202,576 | 01:57:08 25/09/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04461 | $187,698 | 02:00:13 25/09/2026 |
| 91 |  Ourbit |
SAND/USDT | $0.04256 | $187,386 | 01:45:08 25/09/2026 |
| 92 | KuCoin |
SAND/USDT | $0.04297 | $178,229 | 01:59:53 25/09/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04294 | $172,527 | 02:00:12 25/09/2026 |
| 94 |  Deepcoin |
SAND/USDT | $0.04302 | $158,131 | 01:57:07 25/09/2026 |
| 95 |  Kraken |
SAND/USD | $0.04310 | $154,909 | 01:59:55 25/09/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04297 | $154,297 | 01:57:17 25/09/2026 |
| 97 | Binance |
SAND/TRY | $0.04325 | $148,841 | 01:56:54 25/09/2026 |
| 98 | BVOX |
SAND/USDT | $0.04302 | $143,680 | 01:57:11 25/09/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04308 | $132,295 | 01:57:07 25/09/2026 |
| 100 | Binance |
SAND/USDC | $0.04302 | $131,508 | 01:56:54 25/09/2026 |
| 101 |  Extended |
SAND/USD | $0.04295 | $126,946 | 02:03:16 25/09/2026 |
| 102 | WhiteBIT |
SAND/TRY | $0.04315 | $120,394 | 01:57:08 25/09/2026 |
| 103 |  Picol |
SAND/USDT | $0.04298 | $116,530 | 02:00:12 25/09/2026 |
| 104 |  SecondBTC |
SAND/USDT | $0.04302 | $115,907 | 02:00:07 25/09/2026 |
| 105 |  BtcTurk | Kripto |
SAND/TRY | $0.04305 | $114,106 | 01:59:53 25/09/2026 |
| 106 |  Bithumb |
SAND/KRW | $0.04167 | $108,665 | 01:59:53 25/09/2026 |
| 107 | Bitbaby |
SAND/USDT | $0.04301 | $107,696 | 01:57:09 25/09/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04266 | $107,380 | 01:48:16 25/09/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.04263 | $106,429 | 02:00:08 25/09/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.04263 | $106,429 | 02:00:10 25/09/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04302 | $104,565 | 01:57:07 25/09/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.04293 | $101,959 | 02:00:13 25/09/2026 |
| 113 | KoinBX |
SAND/USDT | $0.04294 | $95,418.57 | 02:00:13 25/09/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.04339 | $89,494.22 | 01:57:11 25/09/2026 |
| 115 | Gate |
SAND/USDT | $0.04298 | $88,798.00 | 01:56:54 25/09/2026 |
| 116 | Biconomy.com |
SAND/USDT | $0.04268 | $88,063.23 | 01:48:12 25/09/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04286 | $86,345.46 | 02:00:15 25/09/2026 |
| 118 | Bitrue |
SAND/XRP | $0.04321 | $85,307.16 | 01:57:09 25/09/2026 |
| 119 | MGBX |
SAND/USDT | $0.04298 | $83,289.33 | 01:57:12 25/09/2026 |
| 120 |  Bitvavo |
SAND/EUR | $0.04306 | $81,833.52 | 01:57:08 25/09/2026 |
| 121 | BingX |
SAND/USDT | $0.04260 | $80,970.52 | 01:45:07 25/09/2026 |
| 122 |  SuperEx |
SAND/USDT | $0.04280 | $77,154.00 | 01:54:07 25/09/2026 |
| 123 |  WEEX |
SAND/USDT | $0.04298 | $76,718.06 | 01:57:13 25/09/2026 |
| 124 | Pionex |
SAND/USDT | $0.04294 | $75,606.71 | 01:57:17 25/09/2026 |
| 125 | Koinbay |
SAND/USDT | $0.04298 | $70,802.41 | 01:57:12 25/09/2026 |
| 126 |  XXKK |
SAND/USDT | $0.04295 | $69,024.61 | 02:00:11 25/09/2026 |
| 127 | MEXC |
SAND/USDT | $0.04297 | $68,358.11 | 01:57:10 25/09/2026 |
| 128 | Zoomex |
SAND/USDT | $0.04291 | $66,724.95 | 02:00:11 25/09/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04288 | $66,506.13 | 02:00:12 25/09/2026 |
| 130 |  Paribu |
SAND/TRY | $0.04319 | $62,070.38 | 02:01:54 25/09/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04298 | $57,214.45 | 01:57:11 25/09/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04288 | $54,712.52 | 02:00:12 25/09/2026 |
| 133 |  BigONE |
SAND/USDT | $0.04076 | $53,975.76 | 01:57:07 25/09/2026 |
| 134 |  Cryptomus |
SAND/USDT | $0.04298 | $52,506.52 | 01:57:08 25/09/2026 |
| 135 | KCEX |
SAND/USDT | $0.04303 | $47,394.06 | 01:57:08 25/09/2026 |
| 136 | KTX |
SAND/USDT | $0.04291 | $42,934.60 | 02:00:12 25/09/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04288 | $39,900.85 | 02:00:13 25/09/2026 |
| 138 |  Binibit |
SAND/USDT | $0.04297 | $37,396.20 | 02:00:12 25/09/2026 |
| 139 | Biconomy.com |
SAND/USDC | $0.04270 | $37,319.60 | 01:48:12 25/09/2026 |
| 140 |  Niza.io |
SAND/USD | $0.04260 | $36,158.06 | 01:54:12 25/09/2026 |
| 141 |  BitTap |
SAND/USDT | $0.04280 | $36,031.60 | 01:54:16 25/09/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.04325 | $33,817.07 | 01:57:09 25/09/2026 |
| 143 |  Coincall |
SAND/USD | $0.04259 | $31,818.95 | 02:03:15 25/09/2026 |
| 144 | Bitget |
SAND/USDT | $0.04263 | $31,157.21 | 01:54:33 25/09/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.04303 | $28,985.93 | 01:57:07 25/09/2026 |
| 146 |  BYDFi |
SAND/USDT | $0.04261 | $25,432.22 | 02:00:15 25/09/2026 |
| 147 | Kraken |
SAND/EUR | $0.04299 | $25,421.62 | 01:59:55 25/09/2026 |
| 148 | Bitrue |
SAND/USDC | $0.04306 | $25,379.94 | 01:57:09 25/09/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.04299 | $23,996.58 | 02:00:09 25/09/2026 |
| 150 | BtcTurk | Kripto |
SAND/USDT | $0.04309 | $23,074.10 | 01:59:53 25/09/2026 |
| 151 |  XBO.com |
SAND/USDT | $0.04306 | $22,904.07 | 02:00:12 25/09/2026 |
| 152 |  CEEX exchange |
SAND/USDT | $0.04298 | $22,518.47 | 02:00:12 25/09/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04388 | $22,453.73 | 02:00:12 25/09/2026 |
| 154 |  PointPay |
SAND/USDT | $0.04267 | $19,805.93 | 01:48:12 25/09/2026 |
| 155 |  Revolut X |
SAND/USD | $0.04291 | $17,545.55 | 02:00:09 25/09/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.04274 | $17,438.81 | 01:57:11 25/09/2026 |
| 157 |  Coinstore |
SAND/USDT | $0.04288 | $16,412.17 | 02:00:10 25/09/2026 |
| 158 | LeveX |
SAND/USDT | $0.04299 | $16,061.38 | 02:00:09 25/09/2026 |
| 159 |  Variational |
SAND/USDC | $0.04259 | $15,893.82 | 02:03:17 25/09/2026 |
| 160 |  Aster |
SAND/USDT | $0.04278 | $15,366.15 | 01:54:15 25/09/2026 |
| 161 | OneBullEx |
SAND/USDT | $0.08624 | $14,987.21 | 02:00:11 25/09/2026 |
| 162 |  Koinpark |
SAND/INR | $0.04524 | $13,526.98 | 01:57:09 25/09/2026 |
| 163 | Bitrue |
SAND/USDT | $0.04298 | $13,458.70 | 01:57:09 25/09/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.04281 | $13,273.80 | 01:57:11 25/09/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04304 | $12,944.44 | 01:57:11 25/09/2026 |
| 166 | SunX |
SAND/USDT | $0.04275 | $12,120.70 | 02:01:19 25/09/2026 |
| 167 | Koinpark |
SAND/USDT | $0.04303 | $10,936.66 | 01:57:09 25/09/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.1072 | $9,801.06 | 01:55:48 25/09/2026 |
| 169 | XBO.com |
SAND/USDC | $0.04351 | $9,119.74 | 02:00:12 25/09/2026 |
| 170 |  Bitkub |
SAND/THB | $0.04289 | $8,344.49 | 01:57:07 25/09/2026 |
| 171 |  Azbit |
SAND/USDT | $0.04288 | $7,798.21 | 01:57:08 25/09/2026 |
| 172 |  LATOKEN |
SAND/USDT | $0.04261 | $7,554.63 | 01:54:10 25/09/2026 |
| 173 |  Bitfinex |
SAND/USDT | $0.04207 | $6,616.11 | 01:57:15 25/09/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04304 | $6,542.20 | 02:00:12 25/09/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04298 | $6,423.43 | 02:00:09 25/09/2026 |
| 176 | Niza.io |
SAND/EUR | $0.04288 | $6,317.24 | 01:54:12 25/09/2026 |
| 177 |  Blynex |
SAND/USDT | $0.04302 | $6,270.08 | 01:57:07 25/09/2026 |
| 178 |  Kanga Exchange |
SAND/USDT | $0.04307 | $5,316.18 | 02:00:08 25/09/2026 |
| 179 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.05 | 02:03:15 25/09/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.04271 | $4,645.13 | 02:02:53 25/09/2026 |
| 181 |  HyperPay Futures |
SAND/USDT | $0.04261 | $4,585.54 | 02:03:17 25/09/2026 |
| 182 |  Binance TH |
SAND/USDT | $0.04302 | $4,483.28 | 01:57:07 25/09/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.04299 | $4,079.91 | 02:00:08 25/09/2026 |
| 184 |  Bitstamp by Robinhood |
SAND/USD | $0.04263 | $3,900.78 | 01:59:53 25/09/2026 |
| 185 | Kraken |
SAND/GBP | $0.04309 | $3,244.24 | 01:59:55 25/09/2026 |
| 186 |  Ulink |
SAND/USDT | $0.04284 | $2,917.15 | 02:00:18 25/09/2026 |
| 187 | YEX |
SAND/USDC | $0.04289 | $2,789.13 | 02:00:09 25/09/2026 |
| 188 |  Gemini |
SAND/USD | $0.04611 | $2,642.18 | 01:59:53 25/09/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.04302 | $2,631.85 | 01:57:08 25/09/2026 |
| 190 |  Korbit |
SAND/KRW | $0.03885 | $2,435.20 | 01:57:11 25/09/2026 |
| 191 |  Independent Reserve |
SAND/AUD | $0.06677 | $2,199.91 | 02:00:08 25/09/2026 |
| 192 |  Tebbit |
SAND/USDT | $0.04285 | $2,100.24 | 02:00:16 25/09/2026 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.04300 | $1,970.92 | 01:57:11 25/09/2026 |
| 194 |  PrimeXBT |
SAND/USDT | $0.04262 | $1,778.90 | 02:03:16 25/09/2026 |
| 195 |  TRIV |
SAND/IDR | $0.04315 | $1,665.97 | 02:00:12 25/09/2026 |
| 196 | TRIV |
SAND/USDT | $0.04294 | $1,665.97 | 02:00:12 25/09/2026 |
| 197 |  Indodax |
SAND/IDR | $0.04258 | $1,608.45 | 02:02:54 25/09/2026 |
| 198 |  Ndax |
SAND/CAD | $0.04370 | $1,585.98 | 01:57:08 25/09/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04264 | $1,502.26 | 01:49:23 25/09/2026 |
| 200 |  BTC Markets |
SAND/AUD | $0.05050 | $1,381.22 | 02:00:11 25/09/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04458 | $1,375.10 | 02:00:11 25/09/2026 |
| 202 | Bitazza |
SAND/THB | $0.04261 | $1,052.25 | 01:54:08 25/09/2026 |
| 203 |  ZebPay |
SAND/INR | $0.04486 | $898.29 | 02:00:08 25/09/2026 |
| 204 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04270 | $830.41 | 23:40:32 24/09/2026 |
| 205 | Bitstamp by Robinhood |
SAND/EUR | $0.04172 | $758.02 | 01:59:23 25/09/2026 |
| 206 |  WazirX |
SAND/INR | $0.04490 | $721.18 | 02:03:12 25/09/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.04335 | $684.20 | 01:57:07 25/09/2026 |
| 208 |  Coinone |
SAND/KRW | $0.03633 | $656.28 | 01:59:53 25/09/2026 |
| 209 | WazirX |
SAND/USDT | $0.04315 | $635.36 | 02:03:12 25/09/2026 |
| 210 |  Reku |
SAND/IDR | $0.04096 | $634.83 | 02:00:09 25/09/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2280 | $596.16 | 02:00:11 25/09/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04298 | $557.02 | 02:00:11 25/09/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04278 | $366.07 | 01:57:11 25/09/2026 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1076 | $330.24 | 01:55:14 25/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04241 | $267.36 | 21:18:11 24/09/2026 |
| 216 |  CEX.IO |
SAND/USD | $0.04314 | $234.56 | 01:57:07 25/09/2026 |
| 217 | CEX.IO |
SAND/USDT | $0.04305 | $226.62 | 01:57:07 25/09/2026 |
| 218 |  Foxbit |
SAND/BRL | $0.04299 | $188.15 | 02:00:12 25/09/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.04273 | $133.44 | 01:57:11 25/09/2026 |
| 220 | MAX Exchange |
SAND/USDT | $0.04573 | $80.02 | 01:57:07 25/09/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,705.24 | $72.78 | 23:50:29 24/09/2026 |
| 222 |  Binance.US |
SAND/USDT | $0.04098 | $60.54 | 01:59:23 25/09/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.04288 | $37.54 | 01:03:19 25/09/2026 |
| 224 | Bybit |
SAND/USDC | $0.04091 | $34.68 | 15:03:10 24/09/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.04326 | $25.58 | 01:57:07 25/09/2026 |
| 226 |  Unocoin |
SAND/INR | $0.05210 | $21.94 | 02:00:14 25/09/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1079 | $19.95 | 00:10:09 25/09/2026 |
| 228 |  Giottus |
SAND/USDT | $0.04280 | $11.13 | 01:51:11 25/09/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.02632 | $10.53 | 02:00:10 25/09/2026 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,686.55 | $8.18 | 01:56:07 25/09/2026 |
| 231 | Giottus |
SAND/INR | $0.04017 | $2.82 | 01:51:11 25/09/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,742.90 | $1.39 | 21:20:13 24/09/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1077 | $0.2713 | 00:26:57 25/09/2026 |
| 234 |  Dzengi |
SAND/USD | $0.04243 | $0.2571 | 02:00:11 25/09/2026 |
| 235 | HitBTC |
SAND/BTC | $0.05084 | $0 | 02:00:08 25/09/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.06710 | $0 | 02:00:07 25/09/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.06725 | $0 | 02:00:08 25/09/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.06724 | $0 | 02:00:08 25/09/2026 |
| 239 | CoinEx |
SAND/USDT | $0.04127 | $0 | 12:09:15 23/09/2026 |
| 240 | Upbit |
SAND/BTC | $0.04206 | $0 | 01:56:53 25/09/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04168 | $0 | 02:00:07 25/09/2026 |
| 242 |  BitMart |
SAND/USDT | $0.04434 | $0 | 22:36:16 24/09/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:12 25/09/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 02:00:12 25/09/2026 |
| 245 |  CoinJar |
SAND/AUD | $0.04003 | $0 | 01:57:51 25/09/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04070 | $0 | 01:57:51 25/09/2026 |
| 247 | CoinJar |
SAND/USD | $0.04168 | $0 | 01:57:51 25/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.04159 | $0 | 01:57:51 25/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.04304 | $0 | 01:57:08 25/09/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.04299 | $0 | 02:00:07 25/09/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2698 | $0 | 01:57:07 25/09/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.05084 | $0 | 02:00:10 25/09/2026 |
| 253 |  WOO X |
SAND/USDT | $0.04278 | $0 | 02:00:15 25/09/2026 |
| 254 | WOO X |
SAND/USDT | $0.04288 | $0 | 02:00:08 25/09/2026 |
| 255 |  OKJ |
SAND/JPY | $0.04138 | $0 | 02:00:12 25/09/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03910 | $0 | 01:51:07 25/09/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.06224 | $0 | 01:57:11 25/09/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.04299 | $0 | 02:00:11 25/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.04267 | $0 | 02:03:58 25/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.04292 | $0 | 02:00:10 25/09/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.04263 | $0 | 02:03:16 25/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 25/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,223,435 với tỷ giá $0.04296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.