The Sandbox SAND
Xếp hạng #135
22:53:00 07/05/2026
Giá The Sandbox (SAND)
$0.07665 0.08%
0.0000009588 BTC
2,030 VND
Thấp: $0.07590
Cao: $0.07870
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07703 | $190,366,906 | 22:00:11 07/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,308 | 21:57:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07677 | $36,305,137 | 22:00:15 07/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07721 | $15,183,580 | 21:54:16 07/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07701 | $12,168,215 | 21:57:15 07/05/2026 |
| 6 |  LBank |
SAND/USDT | $0.07702 | $11,790,995 | 21:57:16 07/05/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.07686 | $11,012,251 | 22:00:15 07/05/2026 |
| 8 |  BTCC |
SAND/USDT | $0.07738 | $10,073,463 | 21:57:16 07/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07724 | $9,835,491 | 21:57:18 07/05/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.07700 | $9,364,392 | 21:57:23 07/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07702 | $8,229,819 | 21:51:18 07/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07700 | $7,972,665 | 21:57:15 07/05/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.07698 | $6,381,123 | 21:54:11 07/05/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07704 | $6,275,474 | 21:51:15 07/05/2026 |
| 15 |  HTX |
SAND/USDT | $0.07701 | $5,637,747 | 21:59:54 07/05/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07724 | $5,391,313 | 21:54:16 07/05/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07708 | $5,187,786 | 21:57:15 07/05/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07701 | $5,009,101 | 21:57:15 07/05/2026 |
| 19 |  OneEx |
SAND/USDT | $0.07703 | $4,908,399 | 22:00:16 07/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.07698 | $4,835,302 | 22:00:08 07/05/2026 |
| 21 |  YEX |
SAND/USDT | $0.07699 | $4,686,156 | 22:00:08 07/05/2026 |
| 22 |  Batonex |
SAND/USDT | $0.07686 | $4,587,085 | 22:00:16 07/05/2026 |
| 23 | Binance |
SAND/USDT | $0.07719 | $4,158,111 | 21:56:32 07/05/2026 |
| 24 |  BloFin |
SAND/USDT | $0.07688 | $3,817,453 | 21:48:08 07/05/2026 |
| 25 |  DigiFinex |
SAND/USDT | $0.07693 | $3,443,620 | 22:00:10 07/05/2026 |
| 26 |  CoinP |
SAND/USDT | $0.07689 | $3,347,262 | 22:00:16 07/05/2026 |
| 27 |  WHXEX |
SAND/USDT | $0.07683 | $3,032,413 | 22:00:16 07/05/2026 |
| 28 |  idax exchange |
SAND/USDT | $0.07683 | $3,032,413 | 22:00:16 07/05/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.07701 | $2,989,840 | 21:57:15 07/05/2026 |
| 30 | BVOX |
SAND/USDT | $0.07719 | $2,713,430 | 21:57:09 07/05/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2536 | $2,535,120 | 22:00:10 07/05/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.07668 | $2,494,649 | 21:59:23 07/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07718 | $2,373,922 | 21:57:12 07/05/2026 |
| 34 |  Upbit |
SAND/KRW | $0.07866 | $2,201,583 | 21:56:53 07/05/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.07698 | $2,134,768 | 22:00:11 07/05/2026 |
| 36 |  AstralX |
SAND/USDT | $0.07698 | $2,098,421 | 22:00:11 07/05/2026 |
| 37 | BTCC |
SAND/USDT | $0.07728 | $2,079,439 | 21:57:11 07/05/2026 |
| 38 |  4E |
SAND/USDT | $0.07688 | $2,054,821 | 22:00:07 07/05/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.07719 | $1,944,838 | 21:57:11 07/05/2026 |
| 40 |  YUBIT |
SAND/USDT | $0.07698 | $1,900,331 | 21:57:11 07/05/2026 |
| 41 |  BTSE |
SAND/USDT | $0.07698 | $1,853,461 | 21:57:15 07/05/2026 |
| 42 |  Echobit |
SAND/USDT | $0.07719 | $1,850,882 | 21:57:07 07/05/2026 |
| 43 |  EagleX |
SAND/USDT | $0.07698 | $1,840,157 | 22:00:10 07/05/2026 |
| 44 |  B2Z Exchange |
SAND/USD | $0.07688 | $1,791,861 | 22:00:15 07/05/2026 |
| 45 |  BITmarkets |
SAND/USDT | $0.07684 | $1,790,910 | 22:00:15 07/05/2026 |
| 46 |  Hotcoin |
SAND/USDT | $0.07700 | $1,690,027 | 21:57:20 07/05/2026 |
| 47 |  Toobit |
SAND/USDT | $0.07701 | $1,673,458 | 21:57:16 07/05/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.07703 | $1,616,322 | 21:57:17 07/05/2026 |
| 49 | BlockFin |
SAND/USDT | $0.07709 | $1,530,866 | 21:54:15 07/05/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.07702 | $1,502,828 | 21:57:17 07/05/2026 |
| 51 |  KTX |
SAND/USDT | $0.07708 | $1,461,034 | 22:00:09 07/05/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.07686 | $1,409,932 | 22:00:16 07/05/2026 |
| 53 |  Bitget |
SAND/USDT | $0.07713 | $1,392,285 | 21:54:15 07/05/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.07689 | $1,391,856 | 22:00:15 07/05/2026 |
| 55 | YEX |
SAND/USDT | $0.07700 | $1,382,542 | 21:57:16 07/05/2026 |
| 56 |  MEXC |
SAND/USDT | $0.07706 | $1,323,315 | 21:57:16 07/05/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.07703 | $1,262,315 | 21:57:16 07/05/2026 |
| 58 | CoinW |
SAND/USDT | $0.07717 | $1,233,911 | 21:57:09 07/05/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.07695 | $1,069,476 | 21:54:18 07/05/2026 |
| 60 | CoinP |
SAND/USDT | $0.07688 | $993,840 | 22:00:10 07/05/2026 |
| 61 |  UZX |
SAND/USDT | $0.07709 | $983,442 | 21:57:07 07/05/2026 |
| 62 |  NovaEx |
SAND/USDT | $0.07685 | $970,069 | 22:00:16 07/05/2026 |
| 63 |  Phemex |
SAND/USDT | $0.07699 | $966,920 | 21:57:16 07/05/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.07702 | $951,722 | 21:57:15 07/05/2026 |
| 65 |  Websea |
SAND/USDT | $0.07719 | $891,592 | 21:54:09 07/05/2026 |
| 66 |  BitMart |
SAND/USDC | $0.07708 | $884,914 | 21:57:08 07/05/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.07697 | $862,899 | 21:57:11 07/05/2026 |
| 68 |  Gems Trade |
SAND/USDT | $0.07701 | $835,883 | 22:00:09 07/05/2026 |
| 69 |  OKX |
SAND/USDT | $0.07718 | $834,044 | 21:56:54 07/05/2026 |
| 70 | LBank |
SAND/USDT | $0.07717 | $833,001 | 21:57:08 07/05/2026 |
| 71 | Toobit |
SAND/USDT | $0.07709 | $816,303 | 21:57:10 07/05/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.07688 | $814,403 | 21:57:17 07/05/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07700 | $804,143 | 21:57:15 07/05/2026 |
| 74 | EagleX |
SAND/USDT | $0.07683 | $797,011 | 22:00:15 07/05/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07685 | $787,627 | 22:00:16 07/05/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.07799 | $753,547 | 21:59:53 07/05/2026 |
| 77 | TruBit Pro Exchange |
SAND/USDT | $0.07701 | $701,765 | 22:00:07 07/05/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.07719 | $698,560 | 21:57:08 07/05/2026 |
| 79 | KTX |
SAND/USDT | $0.07685 | $674,815 | 22:00:15 07/05/2026 |
| 80 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,641 | 22:00:16 07/05/2026 |
| 81 | Millionero |
SAND/USDT | $0.07700 | $623,693 | 22:00:15 07/05/2026 |
| 82 |  BiFinance |
SAND/USDT | $0.07719 | $615,095 | 21:54:08 07/05/2026 |
| 83 | Phemex |
SAND/USDT | $0.07729 | $605,270 | 21:57:08 07/05/2026 |
| 84 |  CEEX exchange |
SAND/USDT | $0.07698 | $597,165 | 22:00:10 07/05/2026 |
| 85 | FameEX |
SAND/USDT | $0.07731 | $576,358 | 21:57:09 07/05/2026 |
| 86 |  Bitcastle |
SAND/USDT | $0.07699 | $562,450 | 22:00:19 07/05/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.07710 | $540,057 | 21:56:59 07/05/2026 |
| 88 |  BitKan |
SAND/USDT | $0.07718 | $539,160 | 22:00:08 07/05/2026 |
| 89 | Bybit |
SAND/USDT | $0.07732 | $531,584 | 21:54:12 07/05/2026 |
| 90 | OrangeX |
SAND/USDT | $0.07719 | $486,909 | 21:57:12 07/05/2026 |
| 91 |  KCEX |
SAND/USDT | $0.07701 | $462,260 | 21:57:15 07/05/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07730 | $460,057 | 21:54:07 07/05/2026 |
| 93 | Tapbit |
SAND/USDT | $0.07709 | $458,707 | 21:57:11 07/05/2026 |
| 94 |  GroveX |
SAND/USDT | $0.07694 | $458,548 | 21:57:09 07/05/2026 |
| 95 |  Bitrue |
SAND/USDT | $0.07701 | $456,670 | 21:57:17 07/05/2026 |
| 96 | Binance |
SAND/USDC | $0.07719 | $431,450 | 21:56:54 07/05/2026 |
| 97 | Ourbit |
SAND/USDT | $0.07729 | $418,391 | 21:54:12 07/05/2026 |
| 98 |  Hibt |
SAND/USDT | $0.07719 | $413,422 | 21:57:08 07/05/2026 |
| 99 |  ASTX |
SAND/USDT | $0.07698 | $409,974 | 22:00:08 07/05/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.07711 | $405,275 | 22:00:07 07/05/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07730 | $405,269 | 21:57:08 07/05/2026 |
| 102 | DigiFinex |
SAND/USDT | $0.07699 | $391,765 | 22:00:16 07/05/2026 |
| 103 |  Gate |
SAND/USDT | $0.07718 | $324,675 | 21:54:19 07/05/2026 |
| 104 |  CoinUp.io |
SAND/USDT | $0.07719 | $311,654 | 21:54:10 07/05/2026 |
| 105 | BitMart |
SAND/USDT | $0.07709 | $309,932 | 21:57:08 07/05/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.07719 | $304,334 | 21:57:11 07/05/2026 |
| 107 | Hotcoin |
SAND/USDT | $0.07729 | $297,393 | 21:57:08 07/05/2026 |
| 108 |  AEGET |
SAND/USDT | $0.07682 | $273,242 | 22:00:19 07/05/2026 |
| 109 |  Deepcoin |
SAND/USDT | $0.07714 | $253,927 | 21:57:07 07/05/2026 |
| 110 |  Pionex |
SAND/USDT | $0.07709 | $252,066 | 21:57:09 07/05/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.07749 | $251,012 | 21:57:10 07/05/2026 |
| 112 | Biconomy.com |
SAND/USDT | $0.07708 | $244,007 | 21:57:11 07/05/2026 |
| 113 |  Bitazza |
SAND/USDT | $0.07698 | $235,923 | 22:00:08 07/05/2026 |
| 114 |  Picol |
SAND/USDT | $0.07699 | $221,942 | 22:00:07 07/05/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.07694 | $215,983 | 22:00:08 07/05/2026 |
| 116 | BITmarkets |
SAND/USD | $0.07694 | $215,983 | 22:00:09 07/05/2026 |
| 117 |  Dex-Trade |
SAND/USDT | $0.07719 | $203,200 | 21:57:07 07/05/2026 |
| 118 | Binance |
SAND/TRY | $0.07713 | $202,197 | 21:56:54 07/05/2026 |
| 119 | KCEX |
SAND/USDT | $0.07718 | $198,387 | 21:57:09 07/05/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.07698 | $197,208 | 22:00:07 07/05/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.07739 | $195,201 | 21:57:09 07/05/2026 |
| 122 |  MGBX |
SAND/USDT | $0.07703 | $182,215 | 21:57:16 07/05/2026 |
| 123 |  BingX |
SAND/USDT | $0.07709 | $180,073 | 21:57:07 07/05/2026 |
| 124 | MGBX |
SAND/USDT | $0.07719 | $176,609 | 21:57:10 07/05/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07698 | $174,001 | 22:00:08 07/05/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07698 | $174,001 | 22:00:09 07/05/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07708 | $173,803 | 21:57:09 07/05/2026 |
| 128 | Zoomex |
SAND/USDT | $0.07715 | $159,755 | 21:57:12 07/05/2026 |
| 129 | BloFin |
SAND/USDT | $0.07669 | $153,302 | 21:48:16 07/05/2026 |
| 130 |  Kraken |
SAND/USD | $0.07730 | $153,301 | 21:59:54 07/05/2026 |
| 131 | Bitunix |
SAND/USDT | $0.07709 | $148,638 | 21:57:09 07/05/2026 |
| 132 | AscendEX |
SAND/USDT | $0.07678 | $144,295 | 21:48:08 07/05/2026 |
| 133 |  BitTap |
SAND/USDT | $0.07678 | $140,680 | 22:00:20 07/05/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.07719 | $138,642 | 21:57:09 07/05/2026 |
| 135 |  Globe Derivative Exchange |
SAND/USD | $0.07693 | $136,777 | 22:00:15 07/05/2026 |
| 136 |  KoinBX |
SAND/INR | $0.07895 | $135,131 | 22:00:08 07/05/2026 |
| 137 | Bitrue |
SAND/XRP | $0.07705 | $133,779 | 21:57:08 07/05/2026 |
| 138 | KuCoin |
SAND/USDT | $0.07721 | $131,727 | 21:54:53 07/05/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.07733 | $129,824 | 21:57:11 07/05/2026 |
| 140 |  Hyperliquid |
SAND/USD | $0.07699 | $112,756 | 21:57:26 07/05/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.07745 | $112,725 | 21:57:11 07/05/2026 |
| 142 | HTX |
SAND/USDT | $0.07711 | $106,177 | 21:54:15 07/05/2026 |
| 143 |  ZKE |
SAND/USDT | $0.07698 | $104,400 | 22:00:09 07/05/2026 |
| 144 |  CoinTR |
SAND/TRY | $0.07757 | $98,289.02 | 21:57:07 07/05/2026 |
| 145 | CoinTR |
SAND/USDT | $0.07719 | $94,741.60 | 21:57:07 07/05/2026 |
| 146 | Gate |
SAND/USDT | $0.07725 | $94,514.15 | 21:56:24 07/05/2026 |
| 147 |  Binance TR |
SAND/TRY | $0.07713 | $94,454.23 | 21:57:10 07/05/2026 |
| 148 | KoinBX |
SAND/USDT | $0.07698 | $91,855.63 | 22:00:08 07/05/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07690 | $90,697.12 | 22:00:15 07/05/2026 |
| 150 | CoinUp.io |
SAND/USDT | $0.07719 | $88,628.42 | 21:54:18 07/05/2026 |
| 151 |  BtcTurk | Kripto |
SAND/TRY | $0.07671 | $88,081.08 | 21:59:23 07/05/2026 |
| 152 |  Aerodrome SlipStream |
WETH/SAND | $2,310.21 | $86,327.19 | 21:38:31 07/05/2026 |
| 153 | B2Z Exchange |
SAND/USDT | $0.07702 | $81,597.60 | 22:00:08 07/05/2026 |
| 154 | BITmarkets |
SAND/USDT | $0.07702 | $81,578.35 | 22:00:09 07/05/2026 |
| 155 | BTSE |
SAND/USDT | $0.07707 | $81,572.22 | 21:57:12 07/05/2026 |
| 156 |  BitStorage |
SAND/USDT | $0.07708 | $79,916.64 | 22:00:11 07/05/2026 |
| 157 | MEXC |
SAND/USDT | $0.07713 | $70,669.57 | 21:57:08 07/05/2026 |
| 158 |  XXKK |
SAND/USDT | $0.07693 | $69,098.47 | 22:00:07 07/05/2026 |
| 159 | Pionex |
SAND/USDT | $0.07700 | $62,296.47 | 21:57:16 07/05/2026 |
| 160 | Bitget |
SAND/USDT | $0.07719 | $60,659.15 | 21:54:10 07/05/2026 |
| 161 |  BigONE |
SAND/USDT | $0.07725 | $57,825.51 | 21:57:11 07/05/2026 |
| 162 | Biconomy.com |
SAND/USDC | $0.07708 | $57,233.05 | 21:57:11 07/05/2026 |
| 163 | MEXC |
SAND/USDC | $0.07709 | $56,533.40 | 21:54:10 07/05/2026 |
| 164 |  AllinX |
SAND/USDT | $0.07699 | $52,655.98 | 22:00:11 07/05/2026 |
| 165 | Cofinex |
SAND/USDT | $0.07729 | $50,541.61 | 22:00:10 07/05/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07698 | $48,857.10 | 22:00:10 07/05/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.07712 | $40,923.04 | 21:57:08 07/05/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.07692 | $40,340.62 | 22:00:07 07/05/2026 |
| 169 |  Niza.io |
SAND/USD | $0.07730 | $38,412.88 | 21:57:09 07/05/2026 |
| 170 |  EXMO |
SAND/USDT | $0.07718 | $34,642.19 | 21:54:11 07/05/2026 |
| 171 |  EXMO.ME |
SAND/USDT | $0.07698 | $34,616.67 | 22:00:07 07/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07712 | $32,824.98 | 21:57:08 07/05/2026 |
| 173 |  CoinEx |
SAND/USDT | $0.07695 | $32,528.55 | 21:59:23 07/05/2026 |
| 174 |  Coincall |
SAND/USD | $0.07673 | $32,208.86 | 22:03:16 07/05/2026 |
| 175 |  Coinone |
SAND/KRW | $0.07820 | $30,706.66 | 21:59:53 07/05/2026 |
| 176 |  PrimeXBT |
SAND/USDT | $0.07692 | $27,142.03 | 22:00:15 07/05/2026 |
| 177 | Bitrue |
SAND/USDT | $0.07729 | $25,977.85 | 21:57:08 07/05/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.07618 | $25,597.49 | 22:00:08 07/05/2026 |
| 179 |  Kanga Exchange |
SAND/USDT | $0.07726 | $25,212.83 | 21:57:07 07/05/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07698 | $24,522.58 | 22:00:07 07/05/2026 |
| 181 |  Paribu |
SAND/TRY | $0.07647 | $22,835.16 | 22:00:59 07/05/2026 |
| 182 |  Koinpark |
SAND/INR | $0.07913 | $22,438.39 | 21:51:11 07/05/2026 |
| 183 | Kraken |
SAND/EUR | $0.07761 | $21,607.37 | 21:59:24 07/05/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.07759 | $21,384.74 | 21:57:07 07/05/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.07673 | $20,043.59 | 21:59:53 07/05/2026 |
| 186 |  Bullish |
SAND/USDC | $0.07728 | $19,886.06 | 21:57:11 07/05/2026 |
| 187 | YEX |
SAND/USDC | $0.07699 | $19,827.56 | 22:00:08 07/05/2026 |
| 188 | EXMO |
SAND/USDC | $0.07719 | $19,659.88 | 21:54:11 07/05/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.07698 | $19,536.56 | 22:00:07 07/05/2026 |
| 190 | Koinpark |
SAND/USDT | $0.07689 | $18,900.77 | 21:51:11 07/05/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.07721 | $18,899.10 | 21:57:07 07/05/2026 |
| 192 | Kanga Exchange |
SAND/USDC | $0.07730 | $18,569.49 | 21:57:07 07/05/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.07638 | $17,553.11 | 21:59:23 07/05/2026 |
| 194 | LeveX |
SAND/USDT | $0.07688 | $16,683.95 | 22:00:09 07/05/2026 |
| 195 |  Bitvavo |
SAND/EUR | $0.07694 | $16,140.54 | 21:57:10 07/05/2026 |
| 196 |  Bitkub |
SAND/THB | $0.07760 | $15,963.38 | 21:57:09 07/05/2026 |
| 197 |  PointPay |
SAND/USDT | $0.07715 | $15,911.52 | 21:57:07 07/05/2026 |
| 198 |  Korbit |
SAND/KRW | $0.07866 | $15,752.36 | 21:57:11 07/05/2026 |
| 199 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.49 | 22:00:08 07/05/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.07692 | $14,408.36 | 21:35:23 07/05/2026 |
| 201 |  Blynex |
SAND/USDT | $0.07730 | $14,285.91 | 21:57:12 07/05/2026 |
| 202 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07722 | $13,612.57 | 21:54:17 07/05/2026 |
| 203 | Coinbase Exchange |
SAND/USDT | $0.07759 | $11,555.36 | 21:56:34 07/05/2026 |
| 204 |  LATOKEN |
SAND/USDT | $0.07826 | $11,229.02 | 21:45:09 07/05/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.07713 | $10,328.65 | 22:00:08 07/05/2026 |
| 206 |  WEEX |
SAND/USDT | $0.07719 | $10,178.31 | 21:57:09 07/05/2026 |
| 207 | SunX |
SAND/USDT | $0.07685 | $9,382.81 | 22:00:18 07/05/2026 |
| 208 |  XBO.com |
SAND/USDT | $0.07739 | $8,641.28 | 21:54:10 07/05/2026 |
| 209 |  WOO X |
SAND/USDT | $0.07667 | $8,641.02 | 22:00:15 07/05/2026 |
| 210 |  Azbit |
SAND/USDT | $0.07719 | $8,429.34 | 21:54:12 07/05/2026 |
| 211 |  QuickSwap |
WMATIC/SAND | $0.09956 | $8,187.58 | 21:40:54 07/05/2026 |
| 212 | XBO.com |
SAND/USDC | $0.07728 | $7,907.90 | 21:54:10 07/05/2026 |
| 213 |  MAX Exchange |
SAND/USDT | $0.07917 | $7,870.27 | 21:57:10 07/05/2026 |
| 214 |  BlueBit |
SAND/USDT | $0.07728 | $7,542.17 | 22:00:09 07/05/2026 |
| 215 |  NexDAX |
SAND/USDT | $0.07708 | $7,206.67 | 21:57:16 07/05/2026 |
| 216 |  Ulink |
SAND/USDT | $0.2635 | $6,659.88 | 22:00:19 07/05/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.07669 | $6,250.72 | 22:03:19 07/05/2026 |
| 218 | Bitstamp by Robinhood |
SAND/EUR | $0.07633 | $6,233.67 | 21:59:53 07/05/2026 |
| 219 | BITmarkets |
SAND/USDC | $0.07693 | $6,002.62 | 22:00:09 07/05/2026 |
| 220 | B2Z Exchange |
SAND/USDC | $0.07693 | $6,002.54 | 22:00:08 07/05/2026 |
| 221 |  Aster |
SAND/USDT | $0.07715 | $5,945.57 | 21:54:15 07/05/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.07718 | $5,573.28 | 21:57:08 07/05/2026 |
| 223 | Niza.io |
SAND/EUR | $0.07759 | $5,425.31 | 21:57:09 07/05/2026 |
| 224 | Kraken |
SAND/GBP | $0.07878 | $4,248.59 | 21:59:24 07/05/2026 |
| 225 |  Indodax |
SAND/IDR | $0.07739 | $4,221.37 | 22:02:24 07/05/2026 |
| 226 |  TRIV |
SAND/IDR | $0.07716 | $4,033.67 | 22:00:17 07/05/2026 |
| 227 | TRIV |
SAND/USDT | $0.07699 | $4,032.66 | 22:00:17 07/05/2026 |
| 228 | MAX Exchange |
SAND/TWD | $0.07882 | $3,947.37 | 21:57:10 07/05/2026 |
| 229 |  Coinbase International Exchange |
SAND/USDC | $0.07350 | $3,312.76 | 22:00:16 07/05/2026 |
| 230 |  Tebbit |
SAND/USDT | $0.07684 | $3,255.24 | 22:00:16 07/05/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09927 | $2,557.99 | 21:52:00 07/05/2026 |
| 232 |  Bitcoiva |
SAND/INR | $0.07879 | $2,532.77 | 22:00:12 07/05/2026 |
| 233 |  Bitso |
SAND/USD | $0.07739 | $2,450.19 | 21:59:54 07/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07704 | $2,315.97 | 13:59:59 07/05/2026 |
| 235 | Bybit |
SAND/USDC | $0.07689 | $1,821.03 | 21:54:12 07/05/2026 |
| 236 | Crypto.com Exchange |
SAND/USDT | $0.07734 | $1,596.77 | 21:57:07 07/05/2026 |
| 237 |  Ndax |
SAND/CAD | $0.07715 | $1,493.56 | 22:00:07 07/05/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.07718 | $1,418.85 | 21:57:11 07/05/2026 |
| 239 |  Gemini |
SAND/USD | $0.07404 | $1,345.65 | 21:59:54 07/05/2026 |
| 240 |  WazirX |
SAND/INR | $0.08019 | $1,213.76 | 22:00:08 07/05/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.07675 | $1,145.01 | 21:51:17 07/05/2026 |
| 242 | Bitcoiva |
SAND/USDT | $0.07719 | $1,034.90 | 22:00:12 07/05/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09942 | $947.83 | 21:37:59 07/05/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.07693 | $723.18 | 22:00:28 07/05/2026 |
| 245 | CoinJar |
SAND/USDC | $0.07662 | $720.27 | 22:00:28 07/05/2026 |
| 246 |  Coins.ph |
SAND/PHP | $0.2376 | $621.45 | 21:54:10 07/05/2026 |
| 247 |  Flipster |
SAND/USDT | $0.07690 | $594.24 | 22:00:16 07/05/2026 |
| 248 | Bitazza |
SAND/THB | $0.07823 | $589.50 | 22:00:08 07/05/2026 |
| 249 |  OKJ |
SAND/JPY | $0.07786 | $506.74 | 21:57:08 07/05/2026 |
| 250 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03503 | $401.74 | 21:38:31 07/05/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.07819 | $318.51 | 22:00:10 07/05/2026 |
| 252 | OKX |
SAND/USD | $0.07734 | $246.87 | 21:56:54 07/05/2026 |
| 253 |  NovaDAX |
SAND/BRL | $0.07623 | $228.25 | 22:00:11 07/05/2026 |
| 254 |  Bitfinex |
SAND/USDT | $0.07144 | $158.84 | 21:57:15 07/05/2026 |
| 255 |  Foxbit |
SAND/BRL | $0.07636 | $150.83 | 22:00:13 07/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07687 | $103.12 | 13:55:47 07/05/2026 |
| 257 | OKX |
SAND/USDC | $0.07691 | $88.14 | 21:56:54 07/05/2026 |
| 258 | OKX |
SAND/EUR | $0.07689 | $76.74 | 21:56:24 07/05/2026 |
| 259 |  Bybit EU |
SAND/USDC | $0.07769 | $76.69 | 21:51:10 07/05/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.07736 | $71.04 | 07:02:11 07/05/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,291.09 | $67.46 | 20:24:11 07/05/2026 |
| 262 | OKX |
SAND/TRY | $0.07788 | $66.45 | 21:56:54 07/05/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.07690 | $63.29 | 12:04:11 07/05/2026 |
| 264 |  Reku |
SAND/IDR | $0.07774 | $61.99 | 22:00:15 07/05/2026 |
| 265 |  Binance.US |
SAND/USDT | $0.07698 | $61.24 | 21:59:53 07/05/2026 |
| 266 |  ZebPay |
SAND/INR | $0.07918 | $51.94 | 21:54:07 07/05/2026 |
| 267 | WazirX |
SAND/USDT | $0.07744 | $50.12 | 22:00:08 07/05/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.08281 | $39.25 | 22:00:08 07/05/2026 |
| 269 | PointPay |
SAND/USDC | $0.07688 | $36.34 | 21:57:07 07/05/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.07189 | $33.85 | 22:00:08 07/05/2026 |
| 271 |  CEX.IO |
SAND/USD | $0.07737 | $18.90 | 21:54:10 07/05/2026 |
| 272 | CEX.IO |
SAND/EUR | $0.07760 | $18.79 | 21:54:10 07/05/2026 |
| 273 |  Coinmetro |
SAND/USDT | $0.07694 | $16.55 | 22:00:10 07/05/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.07730 | $14.30 | 21:54:10 07/05/2026 |
| 275 |  Unocoin |
SAND/INR | $0.09569 | $10.31 | 21:54:11 07/05/2026 |
| 276 | Independent Reserve |
SAND/SGD | $0.07149 | $2.96 | 22:00:08 07/05/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,303.24 | $1.28 | 20:32:12 07/05/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1018 | $0.2418 | 14:31:42 06/05/2026 |
| 279 |  Giottus |
SAND/INR | $0.07973 | $0.2220 | 22:00:08 07/05/2026 |
| 280 | HitBTC |
SAND/BTC | $0.08082 | $0 | 21:57:08 07/05/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 22:00:08 07/05/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.07147 | $0 | 22:00:08 07/05/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.07147 | $0 | 22:00:08 07/05/2026 |
| 284 |  BTC Markets |
SAND/AUD | $0.07780 | $0 | 22:00:15 07/05/2026 |
| 285 | Upbit |
SAND/BTC | $0.07420 | $0 | 21:56:23 07/05/2026 |
| 286 |  Bitbns |
SAND/INR | $0.1063 | $0 | 22:00:07 07/05/2026 |
| 287 | Coinmetro |
SAND/USD | $0.07695 | $0 | 22:00:10 07/05/2026 |
| 288 | CoinJar |
SAND/GBP | $0.1479 | $0 | 22:00:28 07/05/2026 |
| 289 | CoinJar |
SAND/USD | $0.07567 | $0 | 22:00:28 07/05/2026 |
| 290 | Tokocrypto |
SAND/USDC | $0.07718 | $0 | 21:57:11 07/05/2026 |
| 291 |  digitalexchange.id |
SAND/IDR | $0.07740 | $0 | 22:00:07 07/05/2026 |
| 292 |  CoinDCX |
SAND/USDT | $0.07812 | $0 | 22:00:15 07/05/2026 |
| 293 | Giottus |
SAND/USDT | $0.07698 | $0 | 22:00:08 07/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2836 | $0 | 22:00:11 07/05/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.08069 | $0 | 22:00:07 07/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07698 | $0 | 22:00:07 07/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07336 | $0 | 22:00:07 07/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1122 | $0 | 21:57:08 07/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08168 | $0 | 21:57:23 07/05/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07676 | $0 | 22:03:50 07/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 07/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,366,906 với tỷ giá $0.07703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.