The Sandbox SAND
Xếp hạng #150
12:23:00 15/06/2026
Giá The Sandbox (SAND)
$0.05320 2.93%
0.0000008083 BTC
1,394 VND
Thấp: $0.05070
Cao: $0.05365
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,976,783 | 11:57:18 15/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05301 | $27,268,112 | 12:00:15 15/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.05311 | $13,704,616 | 12:00:08 15/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05311 | $9,712,518 | 11:57:16 15/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05315 | $6,150,314 | 11:54:17 15/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.05314 | $5,045,475 | 12:00:16 15/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05316 | $4,981,862 | 11:51:15 15/06/2026 |
| 8 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.05301 | $4,366,306 | 12:00:16 15/06/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.05301 | $4,366,306 | 12:00:17 15/06/2026 |
| 11 |  CoinW |
SAND/USDT | $0.05317 | $4,133,240 | 11:57:16 15/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.05312 | $4,088,757 | 11:57:17 15/06/2026 |
| 13 |  ASTX |
SAND/USDT | $0.05306 | $3,624,416 | 12:00:10 15/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.05313 | $3,588,437 | 11:57:19 15/06/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.05305 | $3,426,175 | 12:00:16 15/06/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.05312 | $3,190,917 | 11:57:15 15/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05317 | $2,941,521 | 11:57:08 15/06/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.05298 | $2,884,864 | 11:57:15 15/06/2026 |
| 19 |  HTX |
SAND/USDT | $0.05308 | $2,738,114 | 11:59:55 15/06/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.05304 | $2,737,493 | 12:00:11 15/06/2026 |
| 21 |  EagleX |
SAND/USDT | $0.05306 | $2,719,357 | 12:00:07 15/06/2026 |
| 22 |  BTSE |
SAND/USDT | $0.05311 | $2,513,709 | 11:57:15 15/06/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.05302 | $2,429,284 | 12:00:15 15/06/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.05298 | $2,427,477 | 12:00:15 15/06/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.05327 | $2,206,494 | 11:57:15 15/06/2026 |
| 26 |  Batonex |
SAND/USDT | $0.05301 | $2,199,101 | 12:00:16 15/06/2026 |
| 27 |  CoinP |
SAND/USDT | $0.05304 | $2,076,412 | 12:00:15 15/06/2026 |
| 28 |  BVOX |
SAND/USDT | $0.05314 | $2,038,570 | 11:57:15 15/06/2026 |
| 29 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05314 | $1,964,227 | 11:48:16 15/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.05317 | $1,952,475 | 11:54:16 15/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.05312 | $1,870,256 | 11:57:18 15/06/2026 |
| 33 |  Bybit |
SAND/USDT | $0.05316 | $1,767,023 | 11:54:16 15/06/2026 |
| 34 |  Ekbit |
SAND/USDT | $0.05302 | $1,735,368 | 12:00:16 15/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05317 | $1,409,908 | 11:57:08 15/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.05316 | $1,348,751 | 11:57:08 15/06/2026 |
| 37 |  KTX |
SAND/USDT | $0.05316 | $1,140,878 | 12:00:07 15/06/2026 |
| 38 |  MEXC |
SAND/USDT | $0.05312 | $989,744 | 11:57:15 15/06/2026 |
| 39 |  BitMart |
SAND/USDC | $0.05319 | $927,123 | 11:57:07 15/06/2026 |
| 40 |  Upbit |
SAND/KRW | $0.05279 | $861,332 | 11:56:53 15/06/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.05311 | $842,329 | 12:00:07 15/06/2026 |
| 42 |  Toobit |
SAND/USDT | $0.05312 | $816,547 | 11:57:17 15/06/2026 |
| 43 | CoinP |
SAND/USDT | $0.05306 | $765,241 | 12:00:11 15/06/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.05311 | $736,723 | 12:00:07 15/06/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.05315 | $727,731 | 11:57:15 15/06/2026 |
| 46 |  Bitget |
SAND/USDT | $0.05319 | $726,317 | 11:54:15 15/06/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.05307 | $684,736 | 11:59:53 15/06/2026 |
| 48 | KTX |
SAND/USDT | $0.05302 | $679,933 | 12:00:16 15/06/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,259 | 12:00:15 15/06/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.05296 | $642,693 | 12:00:18 15/06/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.05314 | $597,204 | 11:57:11 15/06/2026 |
| 52 | BlockFin |
SAND/USDT | $0.05306 | $530,306 | 12:00:15 15/06/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.05314 | $528,594 | 11:57:16 15/06/2026 |
| 54 |  WOO X Pro |
SAND/USDT | $0.05301 | $514,687 | 12:00:16 15/06/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.05303 | $504,722 | 12:00:16 15/06/2026 |
| 56 | Binance |
SAND/USDT | $0.05319 | $493,478 | 11:56:54 15/06/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.05313 | $464,526 | 11:57:17 15/06/2026 |
| 58 |  BloFin |
SAND/USDT | $0.05323 | $441,785 | 11:57:08 15/06/2026 |
| 59 | Coinlocally |
SAND/USDT | $0.05296 | $428,892 | 12:00:07 15/06/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.05271 | $422,137 | 11:59:54 15/06/2026 |
| 61 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.05307 | $385,120 | 11:57:16 15/06/2026 |
| 63 |  KuCoin |
SAND/USDT | $0.05322 | $379,143 | 11:54:19 15/06/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05312 | $375,772 | 11:57:15 15/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.05301 | $367,881 | 12:00:15 15/06/2026 |
| 66 | YEX |
SAND/USDT | $0.05306 | $363,653 | 12:00:12 15/06/2026 |
| 67 |  EasiCoin |
SAND/USDT | $0.05302 | $359,541 | 12:00:16 15/06/2026 |
| 68 | Ju.com |
SAND/USDT | $0.05306 | $350,376 | 12:00:07 15/06/2026 |
| 69 |  Phemex |
SAND/USDT | $0.05314 | $343,481 | 11:57:17 15/06/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.05313 | $301,484 | 11:57:16 15/06/2026 |
| 71 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.05320 | $283,436 | 11:50:54 15/06/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.05322 | $278,269 | 11:54:09 15/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.05314 | $273,217 | 11:57:17 15/06/2026 |
| 75 | BTCC |
SAND/USDT | $0.05324 | $246,828 | 11:57:09 15/06/2026 |
| 76 |  4E |
SAND/USDT | $0.05308 | $244,325 | 12:00:08 15/06/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.05313 | $236,170 | 12:00:12 15/06/2026 |
| 78 |  Gate |
SAND/USDT | $0.05314 | $191,036 | 11:54:19 15/06/2026 |
| 79 | BVOX |
SAND/USDT | $0.05317 | $169,407 | 11:57:10 15/06/2026 |
| 80 |  Hyperliquid |
SAND/USD | $0.05312 | $168,452 | 11:57:26 15/06/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.05317 | $158,733 | 11:57:09 15/06/2026 |
| 82 | WhiteBIT |
SAND/USDC | $0.05314 | $145,614 | 11:57:11 15/06/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.05306 | $145,037 | 12:00:17 15/06/2026 |
| 84 |  KoinBX |
SAND/INR | $0.05702 | $136,947 | 12:00:12 15/06/2026 |
| 85 | Tapbit |
SAND/USDT | $0.05317 | $135,666 | 11:57:10 15/06/2026 |
| 86 |  UZX |
SAND/USDT | $0.05321 | $133,637 | 11:51:09 15/06/2026 |
| 87 |  CEEX exchange |
SAND/USDT | $0.05306 | $132,647 | 12:00:08 15/06/2026 |
| 88 | FameEX |
SAND/USDT | $0.05324 | $125,731 | 11:57:12 15/06/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.05338 | $121,260 | 12:00:07 15/06/2026 |
| 90 | OrangeX |
SAND/USDT | $0.05326 | $116,567 | 11:51:10 15/06/2026 |
| 91 | CoinW |
SAND/USDT | $0.05318 | $116,488 | 11:57:10 15/06/2026 |
| 92 | Bybit |
SAND/USDT | $0.05324 | $114,796 | 11:54:09 15/06/2026 |
| 93 | Toobit |
SAND/USDT | $0.05318 | $107,578 | 11:57:10 15/06/2026 |
| 94 |  Websea |
SAND/USDT | $0.05307 | $107,287 | 11:48:11 15/06/2026 |
| 95 | LBank |
SAND/USDT | $0.05317 | $104,807 | 11:57:08 15/06/2026 |
| 96 | KoinBX |
SAND/USDT | $0.05310 | $104,119 | 12:00:12 15/06/2026 |
| 97 |  MGBX |
SAND/USDT | $0.05311 | $96,666.35 | 11:57:17 15/06/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.05305 | $93,275.94 | 11:57:11 15/06/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.05317 | $89,476.91 | 11:54:08 15/06/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.05323 | $88,006.36 | 12:00:13 15/06/2026 |
| 101 |  BitGW Exchange |
SAND/USDT | $0.05323 | $86,043.70 | 11:57:08 15/06/2026 |
| 102 | AscendEX |
SAND/USDT | $0.05337 | $85,557.27 | 11:57:10 15/06/2026 |
| 103 |  Gems Trade |
SAND/USDT | $0.05311 | $84,070.77 | 12:00:10 15/06/2026 |
| 104 |  OKX |
SAND/USDT | $0.05322 | $84,003.91 | 11:56:53 15/06/2026 |
| 105 |  XT.COM |
SAND/USDT | $0.05317 | $82,949.44 | 11:57:09 15/06/2026 |
| 106 | MEXC |
SAND/USDT | $0.05318 | $82,025.14 | 11:57:08 15/06/2026 |
| 107 |  XXKK |
SAND/USDT | $0.05309 | $81,203.80 | 12:00:11 15/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05317 | $80,942.47 | 11:57:12 15/06/2026 |
| 109 | CoinUp.io |
SAND/USDT | $0.05316 | $74,926.58 | 11:54:17 15/06/2026 |
| 110 | Bitunix |
SAND/USDT | $0.05319 | $74,360.50 | 11:57:11 15/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.05317 | $72,891.27 | 11:57:07 15/06/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.05319 | $72,799.61 | 12:00:07 15/06/2026 |
| 113 | BITmarkets |
SAND/USD | $0.05319 | $72,798.06 | 12:00:12 15/06/2026 |
| 114 |  LATOKEN |
SAND/USDT | $0.05332 | $72,433.45 | 11:57:09 15/06/2026 |
| 115 |  BitTap |
SAND/USDT | $0.05302 | $69,090.02 | 12:00:17 15/06/2026 |
| 116 | Gate |
SAND/USDT | $0.05320 | $66,344.33 | 11:56:54 15/06/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.05319 | $64,368.19 | 11:54:11 15/06/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.05315 | $64,355.00 | 12:00:07 15/06/2026 |
| 119 | BloFin |
SAND/USDT | $0.05306 | $64,346.47 | 11:48:16 15/06/2026 |
| 120 |  XBO.com |
SAND/USDC | $0.05308 | $60,113.55 | 12:00:07 15/06/2026 |
| 121 | XBO.com |
SAND/USDT | $0.05316 | $59,274.30 | 12:00:07 15/06/2026 |
| 122 | KuCoin |
SAND/USDT | $0.05316 | $58,112.47 | 11:56:53 15/06/2026 |
| 123 |  BigONE |
SAND/USDT | $0.05321 | $57,372.94 | 11:57:10 15/06/2026 |
| 124 | MEXC |
SAND/USDC | $0.05321 | $55,368.66 | 11:57:08 15/06/2026 |
| 125 |  BYDFi |
SAND/USDT | $0.05316 | $54,856.64 | 12:00:07 15/06/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.05319 | $54,549.59 | 12:00:12 15/06/2026 |
| 127 | B2Z Exchange |
SAND/USDT | $0.05319 | $54,547.39 | 12:00:07 15/06/2026 |
| 128 | BTSE |
SAND/USDT | $0.05322 | $54,455.59 | 11:57:10 15/06/2026 |
| 129 |  Ourbit |
SAND/USDT | $0.05327 | $54,279.98 | 11:54:07 15/06/2026 |
| 130 | Binance |
SAND/TRY | $0.05305 | $52,705.47 | 11:56:54 15/06/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.05306 | $51,743.58 | 12:00:13 15/06/2026 |
| 132 |  BitKan |
SAND/USDT | $0.05315 | $49,637.65 | 12:00:08 15/06/2026 |
| 133 | Binance |
SAND/USDC | $0.05314 | $49,421.61 | 11:56:54 15/06/2026 |
| 134 |  Hibt |
SAND/USDT | $0.05316 | $49,319.62 | 11:51:11 15/06/2026 |
| 135 |  LeveX |
SAND/USDT | $0.05302 | $49,128.24 | 12:00:15 15/06/2026 |
| 136 | VOOX Exchange |
SAND/USDT | $0.05317 | $49,075.13 | 11:57:09 15/06/2026 |
| 137 |  KCEX |
SAND/USDT | $0.05320 | $44,992.00 | 11:57:12 15/06/2026 |
| 138 |  Kraken |
SAND/USD | $0.05330 | $44,754.25 | 11:59:24 15/06/2026 |
| 139 |  Globe Derivative Exchange |
SAND/USD | $0.05310 | $40,889.93 | 12:00:16 15/06/2026 |
| 140 | HTX |
SAND/USDT | $0.05241 | $40,789.10 | 11:45:17 15/06/2026 |
| 141 |  BingX |
SAND/USDT | $0.05320 | $39,478.86 | 11:57:10 15/06/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.05305 | $38,977.56 | 11:57:13 15/06/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.05319 | $38,688.65 | 11:57:08 15/06/2026 |
| 144 | CoinTR |
SAND/USDT | $0.05316 | $38,604.32 | 12:00:07 15/06/2026 |
| 145 | Zoomex |
SAND/USDT | $0.05324 | $34,365.22 | 11:57:11 15/06/2026 |
| 146 | Koinbay |
SAND/USDT | $0.05306 | $34,208.88 | 12:00:08 15/06/2026 |
| 147 |  BitDelta |
SAND/USDT | $0.05306 | $34,143.76 | 12:00:07 15/06/2026 |
| 148 |  Blockfinex |
SAND/USDT | $0.05296 | $33,730.51 | 12:00:12 15/06/2026 |
| 149 | WHXEX |
SAND/USDT | $0.05296 | $33,726.54 | 12:00:12 15/06/2026 |
| 150 | idax exchange |
SAND/USDT | $0.05306 | $33,598.69 | 12:00:09 15/06/2026 |
| 151 |  AEGET |
SAND/USDT | $0.05302 | $33,515.69 | 12:00:15 15/06/2026 |
| 152 |  Coinbase Exchange |
SAND/USD | $0.05320 | $32,957.64 | 11:56:29 15/06/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.05310 | $31,675.75 | 11:57:08 15/06/2026 |
| 154 | Bitrue |
SAND/XRP | $0.05339 | $31,291.95 | 11:57:10 15/06/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.05320 | $29,695.58 | 11:57:11 15/06/2026 |
| 156 |  Pionex |
SAND/USDT | $0.05316 | $28,923.02 | 11:54:12 15/06/2026 |
| 157 |  Paribu |
SAND/TRY | $0.05338 | $27,818.86 | 12:02:53 15/06/2026 |
| 158 | Kraken |
SAND/EUR | $0.05318 | $25,821.60 | 11:59:24 15/06/2026 |
| 159 |  Picol |
SAND/USDT | $0.05306 | $25,550.95 | 12:00:09 15/06/2026 |
| 160 |  Bit2Me |
SAND/EUR | $0.05319 | $24,775.27 | 12:00:08 15/06/2026 |
| 161 | Bitbaby |
SAND/USDT | $0.05306 | $23,923.30 | 12:00:12 15/06/2026 |
| 162 | Bitrue |
SAND/USDC | $0.05320 | $23,638.61 | 11:57:10 15/06/2026 |
| 163 | Pionex |
SAND/USDT | $0.05313 | $20,647.38 | 11:57:16 15/06/2026 |
| 164 |  ZKE |
SAND/USDT | $0.05306 | $20,159.21 | 12:00:09 15/06/2026 |
| 165 | MGBX |
SAND/USDT | $0.05317 | $19,733.82 | 11:57:13 15/06/2026 |
| 166 |  Coinbase International Exchange |
SAND/USDC | $0.05311 | $19,202.18 | 12:00:16 15/06/2026 |
| 167 |  EXMO |
SAND/USDT | $0.05297 | $18,841.34 | 12:00:07 15/06/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.05297 | $18,841.34 | 12:00:07 15/06/2026 |
| 169 |  Coinone |
SAND/KRW | $0.05359 | $18,185.10 | 11:56:53 15/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05376 | $17,660.98 | 12:00:08 15/06/2026 |
| 171 |  Cryptomus |
SAND/USDT | $0.05316 | $17,550.20 | 12:00:07 15/06/2026 |
| 172 |  Bitkub |
SAND/THB | $0.05310 | $16,457.50 | 11:57:11 15/06/2026 |
| 173 | EXMO |
SAND/USDC | $0.05308 | $15,642.26 | 12:00:07 15/06/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.05308 | $15,642.26 | 12:00:07 15/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.93 | 12:00:11 15/06/2026 |
| 176 | Bitget |
SAND/USDT | $0.05328 | $13,744.09 | 11:54:12 15/06/2026 |
| 177 | LeveX |
SAND/USDT | $0.05316 | $13,671.12 | 12:00:11 15/06/2026 |
| 178 |  Coincall |
SAND/USD | $0.05290 | $13,211.61 | 12:03:16 15/06/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.05318 | $11,904.24 | 11:59:53 15/06/2026 |
| 180 |  Crypto.com Exchange |
SAND/USDT | $0.05328 | $11,353.86 | 11:57:10 15/06/2026 |
| 181 |  Niza.io |
SAND/USD | $0.05330 | $10,996.51 | 12:00:07 15/06/2026 |
| 182 | Biconomy.com |
SAND/USDC | $0.05319 | $10,748.37 | 11:57:09 15/06/2026 |
| 183 |  Blynex |
SAND/USDT | $0.05321 | $10,423.95 | 11:57:10 15/06/2026 |
| 184 |  PointPay |
SAND/USDT | $0.05324 | $10,298.32 | 11:57:08 15/06/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.05327 | $10,289.31 | 11:57:10 15/06/2026 |
| 186 |  WEEX |
SAND/USDT | $0.05317 | $9,874.22 | 11:57:10 15/06/2026 |
| 187 |  Azbit |
SAND/USDT | $0.05307 | $9,666.69 | 11:57:11 15/06/2026 |
| 188 | BtcTurk | Kripto |
SAND/USDT | $0.05327 | $8,433.37 | 11:57:08 15/06/2026 |
| 189 |  NexDAX |
SAND/USDT | $0.05320 | $8,424.90 | 12:00:08 15/06/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2634 | $8,368.53 | 12:00:19 15/06/2026 |
| 191 | SunX |
SAND/USDT | $0.05301 | $8,253.66 | 12:00:17 15/06/2026 |
| 192 |  Bitvavo |
SAND/EUR | $0.05321 | $7,678.89 | 11:57:13 15/06/2026 |
| 193 |  Coinstore |
SAND/USDT | $0.05316 | $7,483.40 | 11:57:08 15/06/2026 |
| 194 | Niza.io |
SAND/EUR | $0.05319 | $6,332.07 | 12:00:07 15/06/2026 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $1,718.21 | $5,985.19 | 11:06:23 15/06/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.07731 | $5,475.43 | 11:55:04 15/06/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.05316 | $5,173.92 | 12:00:07 15/06/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.05305 | $4,772.27 | 12:00:16 15/06/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.05311 | $4,333.76 | 11:06:23 15/06/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.05332 | $4,195.13 | 11:57:09 15/06/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.05317 | $4,116.36 | 12:00:07 15/06/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.05316 | $4,116.27 | 12:00:12 15/06/2026 |
| 203 | YEX |
SAND/USDC | $0.05308 | $3,832.87 | 12:00:12 15/06/2026 |
| 204 |  Kanga Exchange |
SAND/USDT | $0.05330 | $3,789.45 | 12:00:11 15/06/2026 |
| 205 | Kanga Exchange |
SAND/USDC | $0.05325 | $3,721.88 | 12:00:11 15/06/2026 |
| 206 |  Gemini |
SAND/USD | $0.05387 | $3,599.54 | 11:59:53 15/06/2026 |
| 207 | Upbit |
SAND/BTC | $0.05217 | $3,507.89 | 11:56:53 15/06/2026 |
| 208 |  Koinpark |
SAND/INR | $0.05694 | $2,913.70 | 12:00:10 15/06/2026 |
| 209 |  Bullish |
SAND/USDC | $0.05088 | $2,818.64 | 12:00:11 15/06/2026 |
| 210 | Bitrue |
SAND/USDT | $0.05317 | $2,810.44 | 11:57:10 15/06/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.05292 | $2,669.27 | 12:03:16 15/06/2026 |
| 212 | Koinpark |
SAND/USDT | $0.05312 | $2,345.97 | 12:00:10 15/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.05301 | $2,193.79 | 12:00:17 15/06/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05575 | $1,733.92 | 12:00:10 15/06/2026 |
| 215 |  MAX Exchange |
SAND/TWD | $0.05401 | $1,467.22 | 12:00:10 15/06/2026 |
| 216 |  Aster |
SAND/USDT | $0.05377 | $1,351.10 | 11:54:15 15/06/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.05496 | $1,319.14 | 11:57:16 15/06/2026 |
| 218 | Bybit |
SAND/USDC | $0.05355 | $1,318.70 | 11:54:09 15/06/2026 |
| 219 |  Tokocrypto |
SAND/USDT | $0.05320 | $981.57 | 11:57:08 15/06/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07700 | $956.18 | 11:40:19 15/06/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/EUR | $0.05879 | $919.19 | 11:59:23 15/06/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.05316 | $795.46 | 12:00:10 15/06/2026 |
| 223 |  Bitso |
SAND/USD | $0.05318 | $725.45 | 11:59:23 15/06/2026 |
| 224 |  Indodax |
SAND/IDR | $0.05324 | $718.65 | 12:02:55 15/06/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07727 | $673.04 | 11:55:43 15/06/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2366 | $618.67 | 12:00:07 15/06/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.05320 | $582.65 | 11:57:09 15/06/2026 |
| 228 |  TRIV |
SAND/IDR | $0.05327 | $551.08 | 12:00:15 15/06/2026 |
| 229 | TRIV |
SAND/USDT | $0.05310 | $549.31 | 12:00:15 15/06/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.05316 | $466.57 | 12:00:10 15/06/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05320 | $454.77 | 10:16:58 15/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.05365 | $393.25 | 12:00:12 15/06/2026 |
| 233 |  Korbit |
SAND/KRW | $0.05668 | $354.90 | 11:54:07 15/06/2026 |
| 234 |  Flipster |
SAND/USDT | $0.05306 | $333.06 | 12:00:17 15/06/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.05205 | $208.18 | 11:51:28 15/06/2026 |
| 236 | Bitazza |
SAND/THB | $0.05334 | $177.74 | 12:00:12 15/06/2026 |
| 237 | OKX |
SAND/USD | $0.05349 | $171.64 | 11:56:53 15/06/2026 |
| 238 |  WazirX |
SAND/INR | $0.06348 | $158.12 | 12:00:11 15/06/2026 |
| 239 | Uniswap v2 |
SAND/SUPER | $0.05342 | $157.77 | 11:21:59 15/06/2026 |
| 240 |  Giottus |
SAND/INR | $0.07318 | $133.23 | 11:48:08 15/06/2026 |
| 241 |  CEX.IO |
SAND/USDT | $0.05325 | $110.34 | 11:54:07 15/06/2026 |
| 242 | OKX |
SAND/EUR | $0.05321 | $106.62 | 11:56:53 15/06/2026 |
| 243 | WazirX |
SAND/USDT | $0.05398 | $102.07 | 12:00:11 15/06/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.06778 | $101.72 | 12:00:10 15/06/2026 |
| 245 | Giottus |
SAND/USDT | $0.05317 | $101.17 | 11:48:08 15/06/2026 |
| 246 |  NovaDAX |
SAND/BRL | $0.05119 | $88.64 | 11:57:11 15/06/2026 |
| 247 |  Independent Reserve |
SAND/AUD | $0.05313 | $75.95 | 12:00:08 15/06/2026 |
| 248 |  Ndax |
SAND/CAD | $0.05351 | $72.20 | 12:00:11 15/06/2026 |
| 249 |  Unocoin |
SAND/INR | $0.06346 | $55.99 | 11:57:12 15/06/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.05348 | $50.61 | 09:36:21 15/06/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.05312 | $48.17 | 05:36:47 15/06/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,713.51 | $46.70 | 09:35:57 15/06/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05296 | $34.74 | 11:00:11 14/06/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.05295 | $28.51 | 12:00:11 15/06/2026 |
| 255 | CEX.IO |
SAND/EUR | $0.05352 | $21.34 | 11:54:07 15/06/2026 |
| 256 |  ZebPay |
SAND/INR | $0.05653 | $19.90 | 11:57:11 15/06/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 258 | CEX.IO |
SAND/USD | $0.05335 | $15.28 | 11:54:07 15/06/2026 |
| 259 |  ADEN |
SAND/USDT | $0.05291 | $11.81 | 12:03:52 15/06/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.05282 | $3.83 | 12:00:08 15/06/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.05966 | $2.35 | 12:00:08 15/06/2026 |
| 262 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06629 | $1.49 | 04:35:21 15/06/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,720.26 | $0.2561 | 21:48:51 14/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07744 | $0.06157 | 21:53:16 14/06/2026 |
| 265 | HitBTC |
SAND/BTC | $0.05373 | $0 | 11:54:11 15/06/2026 |
| 266 | Bitstamp by Robinhood |
SAND/USD | $0.05229 | $0 | 11:59:23 15/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05287 | $0 | 12:00:08 15/06/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.05285 | $0 | 12:00:08 15/06/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.05347 | $0 | 12:00:09 15/06/2026 |
| 270 | OKX |
SAND/USDC | $0.05201 | $0 | 11:56:53 15/06/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07932 | $0 | 11:57:08 15/06/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05309 | $0 | 12:00:12 15/06/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05311 | $0 | 12:00:12 15/06/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1459 | $0 | 12:00:36 15/06/2026 |
| 275 | CoinJar |
SAND/USD | $0.05719 | $0 | 12:00:36 15/06/2026 |
| 276 | CoinJar |
SAND/USDC | $0.05118 | $0 | 12:00:36 15/06/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.05315 | $0 | 11:57:08 15/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.05313 | $0 | 12:00:08 15/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2764 | $0 | 12:00:07 15/06/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.05368 | $0 | 12:00:07 15/06/2026 |
| 281 |  WOO X |
SAND/USDT | $0.05286 | $0 | 12:00:15 15/06/2026 |
| 282 | WOO X |
SAND/USDT | $0.05296 | $0 | 12:00:07 15/06/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07235 | $0 | 12:00:07 15/06/2026 |
| 284 |  OKJ |
SAND/JPY | $0.05178 | $0 | 12:00:12 15/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07734 | $0 | 11:57:11 15/06/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.05302 | $0 | 12:00:07 15/06/2026 |
| 287 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 11:51:10 15/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05319 | $0 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 15/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,976,783 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.