The Sandbox SAND
Xếp hạng #151
20:54:00 18/07/2026
Giá The Sandbox (SAND)
$0.04730 0.55%
0.0000007388 BTC
1,251 VND
Thấp: $0.04685
Cao: $0.04853
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04734 | $22,827,732 | 20:00:08 18/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04728 | $21,488,881 | 20:00:15 18/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,676 | 19:57:15 18/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04729 | $4,909,394 | 20:00:16 18/07/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04728 | $4,464,780 | 20:00:17 18/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04728 | $4,464,270 | 20:00:16 18/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04726 | $4,429,042 | 19:57:15 18/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04727 | $4,185,290 | 19:54:17 18/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04728 | $3,794,241 | 20:00:08 18/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04727 | $3,617,571 | 19:51:15 18/07/2026 |
| 11 |  WOO X Pro |
SAND/USDT | $0.04728 | $3,023,728 | 20:00:16 18/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04729 | $2,889,347 | 19:57:16 18/07/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04723 | $2,888,998 | 19:57:17 18/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04724 | $2,784,186 | 19:54:15 18/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04736 | $2,688,447 | 20:00:15 18/07/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04733 | $2,687,032 | 20:00:15 18/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04727 | $2,557,626 | 19:57:07 18/07/2026 |
| 18 |  FameEX |
SAND/USDT | $0.04730 | $2,463,295 | 19:57:17 18/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04729 | $2,167,319 | 19:57:15 18/07/2026 |
| 20 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04728 | $1,840,499 | 20:00:16 18/07/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04727 | $1,836,601 | 20:00:17 18/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04729 | $1,722,113 | 20:00:16 18/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04727 | $1,488,952 | 19:54:16 18/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04731 | $1,408,589 | 19:57:15 18/07/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.04737 | $1,407,896 | 19:57:09 18/07/2026 |
| 27 |  HTX |
SAND/USDT | $0.04737 | $1,283,829 | 19:59:55 18/07/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.04738 | $1,283,101 | 20:00:07 18/07/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04707 | $1,232,829 | 19:59:53 18/07/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04730 | $1,060,521 | 19:57:15 18/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04737 | $994,065 | 19:57:11 18/07/2026 |
| 32 |  BitMart |
SAND/USDC | $0.04737 | $926,546 | 19:57:07 18/07/2026 |
| 33 |  WhiteBIT |
SAND/USDT | $0.04711 | $890,317 | 19:57:15 18/07/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04730 | $733,351 | 20:00:07 18/07/2026 |
| 35 |  Ekbit |
SAND/USDT | $0.04728 | $712,329 | 20:00:16 18/07/2026 |
| 36 | CoinP |
SAND/USDT | $0.04727 | $692,120 | 19:57:11 18/07/2026 |
| 37 |  KTX |
SAND/USDT | $0.04730 | $690,206 | 20:00:15 18/07/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.04735 | $654,706 | 20:00:07 18/07/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,315 | 20:00:17 18/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04730 | $604,825 | 19:57:19 18/07/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.04735 | $583,824 | 20:00:07 18/07/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.04731 | $576,405 | 19:57:19 18/07/2026 |
| 43 | YEX |
SAND/USDT | $0.04727 | $529,152 | 20:00:08 18/07/2026 |
| 44 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04729 | $447,180 | 19:57:17 18/07/2026 |
| 46 |  BloFin |
SAND/USDT | $0.04734 | $437,806 | 19:54:07 18/07/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04729 | $415,998 | 19:54:15 18/07/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.04729 | $415,923 | 20:00:17 18/07/2026 |
| 49 |  Upbit |
SAND/KRW | $0.04705 | $379,717 | 19:56:23 18/07/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04727 | $366,301 | 20:00:19 18/07/2026 |
| 51 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04728 | $342,446 | 20:00:15 18/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04732 | $310,225 | 19:54:10 18/07/2026 |
| 54 | Binance |
SAND/USDT | $0.04729 | $290,370 | 19:56:42 18/07/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04729 | $287,976 | 19:57:18 18/07/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04728 | $264,447 | 20:00:16 18/07/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04728 | $253,874 | 19:57:15 18/07/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04728 | $248,956 | 19:48:05 18/07/2026 |
| 59 |  Bitazza |
SAND/USDT | $0.04731 | $234,143 | 20:00:08 18/07/2026 |
| 60 |  Phemex |
SAND/USDT | $0.04718 | $233,164 | 19:57:15 18/07/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04730 | $226,410 | 19:57:17 18/07/2026 |
| 62 | KTX |
SAND/USDT | $0.04736 | $225,173 | 20:00:11 18/07/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04717 | $217,440 | 20:00:15 18/07/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04730 | $210,327 | 19:57:16 18/07/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.04732 | $203,341 | 19:57:11 18/07/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04735 | $185,905 | 19:57:10 18/07/2026 |
| 67 |  LATOKEN |
SAND/USDT | $0.04724 | $179,400 | 19:57:16 18/07/2026 |
| 68 |  Bitbase |
SAND/USDT | $0.04730 | $170,980 | 19:57:17 18/07/2026 |
| 69 |  BitradeX |
SAND/USDT | $0.04727 | $156,467 | 19:57:11 18/07/2026 |
| 70 | Biconomy.com |
SAND/USDT | $0.04737 | $153,640 | 19:57:11 18/07/2026 |
| 71 |  BTCC |
SAND/USDT | $0.04734 | $145,222 | 19:57:10 18/07/2026 |
| 72 | Tapbit |
SAND/USDT | $0.04727 | $144,410 | 19:57:08 18/07/2026 |
| 73 |  4E |
SAND/USDT | $0.04733 | $143,750 | 20:00:07 18/07/2026 |
| 74 | BVOX |
SAND/USDT | $0.04727 | $142,344 | 19:57:09 18/07/2026 |
| 75 | Bitbase |
SAND/USDT | $0.04733 | $137,263 | 19:57:11 18/07/2026 |
| 76 |  KoinBX |
SAND/INR | $0.05072 | $131,326 | 03:51:12 18/07/2026 |
| 77 | Phemex |
SAND/USDT | $0.04727 | $129,856 | 19:57:12 18/07/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.04708 | $125,067 | 19:59:23 18/07/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04737 | $109,152 | 20:00:16 18/07/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.04728 | $103,682 | 20:00:11 18/07/2026 |
| 81 | FameEX |
SAND/USDT | $0.04731 | $100,380 | 19:57:10 18/07/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04773 | $98,778.57 | 20:00:07 18/07/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.04730 | $98,316.94 | 19:54:26 18/07/2026 |
| 84 | KoinBX |
SAND/USDT | $0.04822 | $93,180.85 | 03:51:12 18/07/2026 |
| 85 | LBank |
SAND/USDT | $0.04736 | $87,959.77 | 19:57:12 18/07/2026 |
| 86 |  UZX |
SAND/USDT | $0.04735 | $87,081.66 | 19:57:08 18/07/2026 |
| 87 | Bybit |
SAND/USDT | $0.04729 | $85,891.47 | 19:54:12 18/07/2026 |
| 88 | BITmarkets |
SAND/USD | $0.04733 | $85,082.19 | 20:00:10 18/07/2026 |
| 89 | B2Z Exchange |
SAND/USD | $0.04733 | $85,080.66 | 20:00:09 18/07/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04728 | $79,553.75 | 19:57:16 18/07/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.04731 | $76,554.37 | 19:57:15 18/07/2026 |
| 92 | ASTX |
SAND/USDT | $0.04728 | $76,445.64 | 20:00:16 18/07/2026 |
| 93 | MEXC |
SAND/USDT | $0.04732 | $76,101.71 | 19:57:07 18/07/2026 |
| 94 |  OKX |
SAND/USDT | $0.04732 | $75,178.39 | 19:56:24 18/07/2026 |
| 95 |  XXKK |
SAND/USDT | $0.04736 | $74,899.02 | 20:00:07 18/07/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04733 | $74,631.05 | 19:57:09 18/07/2026 |
| 97 |  Gate |
SAND/USDT | $0.04722 | $70,030.40 | 19:54:20 18/07/2026 |
| 98 | B2Z Exchange |
SAND/USDT | $0.04733 | $69,042.59 | 20:00:09 18/07/2026 |
| 99 | BITmarkets |
SAND/USDT | $0.04733 | $69,041.53 | 20:00:10 18/07/2026 |
| 100 | BTSE |
SAND/USDT | $0.04732 | $68,759.49 | 19:54:07 18/07/2026 |
| 101 |  Websea |
SAND/USDT | $0.04735 | $66,799.32 | 19:57:08 18/07/2026 |
| 102 |  Aerodrome SlipStream |
WETH/SAND | $1,844.08 | $65,948.00 | 19:44:43 18/07/2026 |
| 103 | CoinW |
SAND/USDT | $0.04733 | $65,710.64 | 19:54:07 18/07/2026 |
| 104 | Toobit |
SAND/USDT | $0.04736 | $64,947.08 | 19:57:08 18/07/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.04729 | $59,134.75 | 19:57:17 18/07/2026 |
| 106 | MEXC |
SAND/USDC | $0.04736 | $55,999.36 | 19:54:07 18/07/2026 |
| 107 |  BigONE |
SAND/USDT | $0.04736 | $54,585.39 | 19:57:08 18/07/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.04727 | $48,873.51 | 19:57:09 18/07/2026 |
| 109 |  BitTap |
SAND/USDT | $0.04729 | $44,811.46 | 20:00:16 18/07/2026 |
| 110 |  XBO.com |
SAND/USDT | $0.04735 | $40,451.46 | 20:00:10 18/07/2026 |
| 111 | CoinTR |
SAND/USDT | $0.04737 | $37,240.38 | 20:00:07 18/07/2026 |
| 112 |  Ourbit |
SAND/USDT | $0.04730 | $35,985.52 | 19:57:10 18/07/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.04731 | $35,788.14 | 20:00:07 18/07/2026 |
| 114 | OrangeX |
SAND/USDT | $0.04717 | $35,655.75 | 19:54:07 18/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04734 | $35,612.62 | 20:00:10 18/07/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.04731 | $35,349.11 | 19:57:08 18/07/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04729 | $35,038.53 | 20:00:16 18/07/2026 |
| 118 |  BingX |
SAND/USDT | $0.04734 | $34,760.12 | 19:51:11 18/07/2026 |
| 119 | WHXEX |
SAND/USDT | $0.04738 | $34,258.72 | 20:00:12 18/07/2026 |
| 120 | idax exchange |
SAND/USDT | $0.04728 | $34,258.24 | 20:00:09 18/07/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04727 | $34,136.57 | 19:57:09 18/07/2026 |
| 122 |  Bitbank |
SAND/JPY | $0.04739 | $32,990.91 | 19:57:11 18/07/2026 |
| 123 | Binance |
SAND/TRY | $0.04737 | $31,406.96 | 19:56:42 18/07/2026 |
| 124 |  BtcTurk | Kripto |
SAND/TRY | $0.04722 | $29,894.13 | 19:59:23 18/07/2026 |
| 125 |  Hibt |
SAND/USDT | $0.04727 | $29,020.04 | 19:54:08 18/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04737 | $28,192.58 | 19:57:08 18/07/2026 |
| 127 |  Binance TR |
SAND/TRY | $0.04737 | $28,153.23 | 19:57:12 18/07/2026 |
| 128 |  KCEX |
SAND/USDT | $0.04733 | $27,585.80 | 19:57:09 18/07/2026 |
| 129 | BitMart |
SAND/USDT | $0.04737 | $27,566.27 | 19:57:07 18/07/2026 |
| 130 | Binance |
SAND/USDC | $0.04724 | $26,646.44 | 19:56:42 18/07/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.04728 | $26,188.58 | 20:00:10 18/07/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04735 | $25,985.18 | 19:57:10 18/07/2026 |
| 133 | Zoomex |
SAND/USDT | $0.04729 | $25,765.46 | 19:54:15 18/07/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04738 | $23,940.95 | 19:59:23 18/07/2026 |
| 135 | Bitrue |
SAND/USDC | $0.04734 | $23,181.17 | 19:57:10 18/07/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.04735 | $22,206.19 | 19:57:08 18/07/2026 |
| 137 |  ZKE |
SAND/USDT | $0.04738 | $20,555.23 | 20:00:12 18/07/2026 |
| 138 | BloFin |
SAND/USDT | $0.04727 | $19,923.22 | 19:57:17 18/07/2026 |
| 139 |  Pionex |
SAND/USDT | $0.04730 | $18,333.60 | 19:57:16 18/07/2026 |
| 140 | Pionex |
SAND/USDT | $0.04737 | $17,627.52 | 19:57:09 18/07/2026 |
| 141 |  Bitvavo |
SAND/EUR | $0.04739 | $17,510.56 | 19:57:10 18/07/2026 |
| 142 |  KuCoin |
SAND/USDT | $0.04717 | $16,829.04 | 19:54:19 18/07/2026 |
| 143 |  Kraken |
SAND/USD | $0.04730 | $16,663.26 | 19:59:54 18/07/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.04728 | $16,433.21 | 20:00:08 18/07/2026 |
| 145 |  Coinbase Exchange |
SAND/USD | $0.04720 | $16,063.11 | 19:57:00 18/07/2026 |
| 146 |  Picol |
SAND/USDT | $0.04728 | $15,548.26 | 20:00:08 18/07/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.04637 | $15,236.19 | 20:00:09 18/07/2026 |
| 148 |  OneBullEx |
SAND/USDT | $0.08624 | $14,987.21 | 20:00:08 18/07/2026 |
| 149 |  AEGET |
SAND/USDT | $0.04728 | $14,767.31 | 20:00:16 18/07/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.04734 | $14,747.03 | 19:57:10 18/07/2026 |
| 151 | WhiteBIT |
SAND/TRY | $0.04732 | $14,577.32 | 19:57:11 18/07/2026 |
| 152 |  Paribu |
SAND/TRY | $0.04752 | $14,103.02 | 19:59:23 18/07/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.04737 | $13,803.09 | 20:00:10 18/07/2026 |
| 154 | MGBX |
SAND/USDT | $0.04727 | $13,588.60 | 19:57:12 18/07/2026 |
| 155 | Biconomy.com |
SAND/USDC | $0.04730 | $11,870.80 | 19:57:11 18/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04736 | $11,632.27 | 20:00:07 18/07/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.04727 | $11,444.09 | 19:57:11 18/07/2026 |
| 158 | Gate |
SAND/USDT | $0.04733 | $10,357.19 | 19:56:24 18/07/2026 |
| 159 |  WEEX |
SAND/USDT | $0.04730 | $9,993.21 | 19:57:10 18/07/2026 |
| 160 |  Gemini |
SAND/USD | $0.04720 | $9,909.50 | 19:59:23 18/07/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.04737 | $9,783.46 | 20:00:10 18/07/2026 |
| 162 |  Blynex |
SAND/USDT | $0.04729 | $9,103.65 | 20:00:07 18/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.04729 | $8,798.38 | 20:00:16 18/07/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04727 | $8,708.98 | 19:57:08 18/07/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04731 | $8,499.52 | 19:57:11 18/07/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04732 | $7,759.58 | 19:57:12 18/07/2026 |
| 167 |  PointPay |
SAND/USDT | $0.04729 | $7,729.15 | 19:54:10 18/07/2026 |
| 168 | B2Z Exchange |
SAND/USDC | $0.04733 | $7,461.79 | 20:00:09 18/07/2026 |
| 169 | BITmarkets |
SAND/USDC | $0.04733 | $7,461.32 | 20:00:10 18/07/2026 |
| 170 |  Ulink |
SAND/USDT | $0.2634 | $7,357.08 | 20:00:18 18/07/2026 |
| 171 | Bitget |
SAND/USDT | $0.04711 | $6,615.34 | 19:54:50 18/07/2026 |
| 172 | SunX |
SAND/USDT | $0.04730 | $6,608.87 | 20:00:19 18/07/2026 |
| 173 | KuCoin |
SAND/USDT | $0.04730 | $6,593.63 | 19:55:53 18/07/2026 |
| 174 |  QuickSwap |
WMATIC/SAND | $0.08144 | $5,918.75 | 19:22:16 18/07/2026 |
| 175 |  Bitkub |
SAND/THB | $0.04724 | $5,511.07 | 19:57:08 18/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04730 | $5,032.17 | 20:00:16 18/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04728 | $4,951.29 | 19:48:11 18/07/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04730 | $4,197.67 | 20:00:10 18/07/2026 |
| 179 | Kraken |
SAND/EUR | $0.04712 | $3,820.34 | 19:59:24 18/07/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.04712 | $3,783.54 | 19:57:07 18/07/2026 |
| 181 |  BiFinance |
SAND/USDT | $0.04730 | $3,760.29 | 19:57:08 18/07/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.04735 | $3,647.41 | 20:00:17 18/07/2026 |
| 183 | XBO.com |
SAND/USDC | $0.04734 | $3,447.37 | 20:00:10 18/07/2026 |
| 184 |  Kanga Exchange |
SAND/USDC | $0.04730 | $3,020.34 | 20:00:09 18/07/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.04724 | $2,828.92 | 18:49:59 18/07/2026 |
| 186 | OKX |
SAND/EUR | $0.04738 | $2,818.44 | 19:56:24 18/07/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.04736 | $2,709.12 | 20:00:09 18/07/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.04727 | $2,654.76 | 17:39:17 18/07/2026 |
| 189 | YEX |
SAND/USDC | $0.04720 | $2,577.98 | 20:00:08 18/07/2026 |
| 190 |  PrimeXBT |
SAND/USDT | $0.04729 | $2,416.10 | 20:00:16 18/07/2026 |
| 191 |  Coinone |
SAND/KRW | $0.04691 | $2,185.90 | 19:59:53 18/07/2026 |
| 192 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 193 |  Cryptomus |
SAND/USDT | $0.04734 | $2,028.51 | 20:00:10 18/07/2026 |
| 194 |  MAX Exchange |
SAND/TWD | $0.04782 | $1,968.33 | 19:57:10 18/07/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.04730 | $1,835.52 | 20:00:17 18/07/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.04751 | $1,830.35 | 20:00:15 18/07/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04855 | $1,728.94 | 19:57:11 18/07/2026 |
| 198 |  Koinpark |
SAND/INR | $0.04922 | $1,636.42 | 20:00:11 18/07/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04873 | $1,524.67 | 20:00:10 18/07/2026 |
| 200 | Bitrue |
SAND/USDT | $0.04727 | $1,368.85 | 19:57:10 18/07/2026 |
| 201 | Koinpark |
SAND/USDT | $0.04735 | $1,337.11 | 20:00:11 18/07/2026 |
| 202 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02857 | $1,329.75 | 17:54:27 18/07/2026 |
| 203 | BITmarkets |
SAND/IDR | $0.04745 | $1,190.12 | 20:00:10 18/07/2026 |
| 204 |  Indodax |
SAND/IDR | $0.04849 | $1,067.91 | 19:59:53 18/07/2026 |
| 205 | Bybit |
SAND/USDC | $0.04761 | $993.44 | 19:54:12 18/07/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04712 | $967.55 | 20:00:10 18/07/2026 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08143 | $965.31 | 19:22:18 18/07/2026 |
| 208 |  Flipster |
SAND/USDT | $0.04721 | $948.47 | 20:00:15 18/07/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08111 | $742.41 | 19:57:01 18/07/2026 |
| 210 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04744 | $669.27 | 15:41:04 18/07/2026 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.04737 | $624.93 | 19:59:23 18/07/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04727 | $612.64 | 20:00:10 18/07/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2323 | $607.38 | 20:00:07 18/07/2026 |
| 214 |  Bitso |
SAND/USD | $0.04723 | $489.26 | 19:59:23 18/07/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.04709 | $461.29 | 20:00:17 18/07/2026 |
| 216 |  Aster |
SAND/USDT | $0.04780 | $275.37 | 19:54:15 18/07/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/USD | $0.04792 | $246.29 | 19:59:23 18/07/2026 |
| 218 |  Reku |
SAND/IDR | $0.04765 | $233.57 | 20:00:16 18/07/2026 |
| 219 |  Bybit EU |
SAND/USDC | $0.04682 | $221.26 | 19:57:12 18/07/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.05016 | $189.20 | 19:59:23 18/07/2026 |
| 221 |  TRIV |
SAND/IDR | $0.04749 | $177.44 | 20:00:58 18/07/2026 |
| 222 | TRIV |
SAND/USDT | $0.04733 | $176.86 | 20:00:58 18/07/2026 |
| 223 |  Independent Reserve |
SAND/AUD | $0.07531 | $150.61 | 20:00:08 18/07/2026 |
| 224 | MAX Exchange |
SAND/USDT | $0.05775 | $129.13 | 19:57:10 18/07/2026 |
| 225 | Bitstamp by Robinhood |
SAND/EUR | $0.04714 | $120.71 | 19:59:53 18/07/2026 |
| 226 |  Binance TH |
SAND/USDT | $0.04730 | $112.71 | 19:57:08 18/07/2026 |
| 227 | Bitazza |
SAND/THB | $0.04727 | $78.55 | 20:00:08 18/07/2026 |
| 228 | Upbit |
SAND/BTC | $0.04747 | $68.62 | 19:56:23 18/07/2026 |
| 229 | Uniswap v2 |
SAND/SUPER | $0.04733 | $60.99 | 12:02:35 18/07/2026 |
| 230 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 231 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04732 | $52.36 | 12:55:23 18/07/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,834.17 | $32.72 | 16:36:03 18/07/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.04746 | $32.32 | 19:57:09 18/07/2026 |
| 235 |  CEX.IO |
SAND/USDT | $0.04739 | $24.63 | 19:57:07 18/07/2026 |
| 236 |  Unocoin |
SAND/INR | $0.08278 | $21.23 | 20:00:12 18/07/2026 |
| 237 |  ZebPay |
SAND/INR | $0.04859 | $19.80 | 19:54:08 18/07/2026 |
| 238 |  Foxbit |
SAND/BRL | $0.04715 | $17.75 | 20:00:07 18/07/2026 |
| 239 | CEX.IO |
SAND/EUR | $0.04758 | $17.11 | 19:57:07 18/07/2026 |
| 240 | CEX.IO |
SAND/USD | $0.04744 | $17.07 | 19:57:07 18/07/2026 |
| 241 |  WazirX |
SAND/USDT | $0.04663 | $15.62 | 20:00:08 18/07/2026 |
| 242 |  Korbit |
SAND/KRW | $0.04641 | $5.96 | 19:57:09 18/07/2026 |
| 243 | WazirX |
SAND/INR | $0.04709 | $5.13 | 20:00:08 18/07/2026 |
| 244 |  Giottus |
SAND/INR | $0.04823 | $3.36 | 20:00:12 18/07/2026 |
| 245 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 246 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 247 |  ADEN |
SAND/USDT | $0.04722 | $2.41 | 20:00:53 18/07/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.04727 | $1.86 | 02:58:35 18/07/2026 |
| 249 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 19:57:16 18/07/2026 |
| 250 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08158 | $0.4055 | 08:28:42 18/07/2026 |
| 251 | QuickSwap |
WETH/SAND | $1,822.98 | $0.09579 | 15:41:04 18/07/2026 |
| 252 |  GOPAX |
SAND/KRW | $0.08065 | $0.06721 | 20:00:10 18/07/2026 |
| 253 | HitBTC |
SAND/BTC | $0.05223 | $0 | 19:57:08 18/07/2026 |
| 254 | Independent Reserve |
SAND/NZD | $0.07568 | $0 | 20:00:08 18/07/2026 |
| 255 | Independent Reserve |
SAND/SGD | $0.07569 | $0 | 20:00:08 18/07/2026 |
| 256 | Independent Reserve |
SAND/USD | $0.07569 | $0 | 20:00:08 18/07/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.06470 | $0 | 20:00:16 18/07/2026 |
| 258 |  Bitbns |
SAND/INR | $0.07761 | $0 | 20:00:09 18/07/2026 |
| 259 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:10 18/07/2026 |
| 260 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 20:00:10 18/07/2026 |
| 261 |  CoinJar |
SAND/AUD | $0.04947 | $0 | 20:00:46 18/07/2026 |
| 262 | CoinJar |
SAND/GBP | $0.1460 | $0 | 20:00:46 18/07/2026 |
| 263 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:00:46 18/07/2026 |
| 264 | CoinJar |
SAND/USDC | $0.05259 | $0 | 20:00:46 18/07/2026 |
| 265 |  Tokocrypto |
SAND/USDC | $0.04724 | $0 | 19:57:08 18/07/2026 |
| 266 | Tokocrypto |
SAND/USDT | $0.04730 | $0 | 19:57:08 18/07/2026 |
| 267 |  CoinDCX |
SAND/USDT | $0.04730 | $0 | 20:00:11 18/07/2026 |
| 268 | Giottus |
SAND/USDT | $0.04737 | $0 | 20:00:12 18/07/2026 |
| 269 |  Ndax |
SAND/CAD | $0.04783 | $0 | 20:00:11 18/07/2026 |
| 270 |  Ripio |
SAND/BRL | $0.2731 | $0 | 20:00:14 18/07/2026 |
| 271 | Gleec BTC |
SAND/BTC | $0.05221 | $0 | 20:00:07 18/07/2026 |
| 272 |  WOO X |
SAND/USDT | $0.04727 | $0 | 19:57:15 18/07/2026 |
| 273 | WOO X |
SAND/USDT | $0.04737 | $0 | 19:57:07 18/07/2026 |
| 274 |  OKJ |
SAND/JPY | $0.04835 | $0 | 19:57:12 18/07/2026 |
| 275 |  Bullish |
SAND/USDC | $0.04910 | $0 | 20:00:07 18/07/2026 |
| 276 |  Everything.inc |
WMATIC/SAND | $0.06876 | $0 | 19:57:07 18/07/2026 |
| 277 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 278 |  Dzengi.com |
SAND/USD | $0.04703 | $0 | 20:00:11 18/07/2026 |
| 279 |  Gate US |
SAND/USDT | $0.04736 | $0 | 20:00:11 18/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 18/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,827,732 với tỷ giá $0.04734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.