The Sandbox SAND
Xếp hạng #105
10:53:00 21/01/2026
Giá The Sandbox (SAND)
$0.1494 5.67%
0.000001673 BTC
3,980 VND
Thấp: $0.1341
Cao: $0.1532
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1490 | $155,927,115 | 10:54:16 21/01/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.1494 | $117,585,807 | 10:48:15 21/01/2026 |
| 3 |  BingX |
SAND/USD | $0.1481 | $103,993,883 | 10:57:18 21/01/2026 |
| 4 |  Ju.com |
SAND/USDT | $0.1490 | $93,507,168 | 10:54:15 21/01/2026 |
| 5 |  FameEX |
SAND/USDT | $0.1476 | $90,910,690 | 10:57:16 21/01/2026 |
| 6 |  OKX |
SAND/USDT | $0.1493 | $77,242,311 | 10:55:52 21/01/2026 |
| 7 |  Bybit |
SAND/USDT | $0.1490 | $62,475,991 | 10:54:16 21/01/2026 |
| 8 |  CoinW |
SAND/USDT | $0.1476 | $61,652,366 | 10:57:17 21/01/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.5785 | $51,949,893 | 10:51:15 21/01/2026 |
| 10 |  BVOX |
SAND/USDT | $0.1476 | $51,479,492 | 10:57:15 21/01/2026 |
| 11 |  Upbit |
SAND/KRW | $0.1497 | $44,138,243 | 10:56:53 21/01/2026 |
| 12 |  Bitget |
SAND/USDT | $0.1489 | $36,682,840 | 10:54:16 21/01/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1490 | $32,903,450 | 10:54:15 21/01/2026 |
| 14 |  BitMart |
SAND/USDT | $0.1480 | $30,638,443 | 10:57:16 21/01/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.1477 | $28,400,539 | 10:57:16 21/01/2026 |
| 16 |  Bitrue |
SAND/USDT | $0.1477 | $26,770,002 | 10:57:17 21/01/2026 |
| 17 | Binance |
SAND/USDT | $0.1474 | $20,523,397 | 10:56:54 21/01/2026 |
| 18 |  Zoomex |
SAND/USDT | $0.1477 | $18,788,451 | 10:57:15 21/01/2026 |
| 19 |  Toobit |
SAND/USDT | $0.1477 | $16,256,103 | 10:57:16 21/01/2026 |
| 20 |  AscendEX |
SAND/USDT | $0.1477 | $12,250,696 | 10:57:15 21/01/2026 |
| 21 |  Bithumb |
SAND/KRW | $0.1490 | $10,347,774 | 10:57:54 21/01/2026 |
| 22 |  BTCC |
SAND/USDT | $0.1494 | $9,863,214 | 10:57:16 21/01/2026 |
| 23 |  Poloniex |
SAND/USDT | $0.1472 | $9,683,560 | 10:57:23 21/01/2026 |
| 24 |  Bitunix |
SAND/USDT | $0.1475 | $9,170,371 | 10:57:15 21/01/2026 |
| 25 |  BloFin |
SAND/USDT | $0.1480 | $8,690,254 | 10:57:11 21/01/2026 |
| 26 |  DigiFinex |
SAND/USDT | $0.1496 | $7,764,296 | 10:45:11 21/01/2026 |
| 27 |  YUBIT |
SAND/USDT | $0.1477 | $7,624,217 | 10:57:10 21/01/2026 |
| 28 |  HTX |
SAND/USDT | $0.1474 | $7,619,146 | 10:57:55 21/01/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.1475 | $7,610,796 | 10:57:15 21/01/2026 |
| 30 | Binance |
SAND/USD | $0.1491 | $7,474,644 | 10:54:51 21/01/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.1476 | $7,435,409 | 10:57:16 21/01/2026 |
| 32 |  BTSE |
SAND/USDT | $0.1477 | $7,273,008 | 10:57:15 21/01/2026 |
| 33 |  Phemex |
SAND/USDT | $0.1475 | $6,891,805 | 10:57:17 21/01/2026 |
| 34 |  Gate |
SAND/USDT | $0.1490 | $6,122,523 | 10:54:18 21/01/2026 |
| 35 | CoinW |
SAND/USDT | $0.1478 | $5,619,369 | 10:57:12 21/01/2026 |
| 36 |  VOOX Exchange |
SAND/USDT | $0.1470 | $4,801,683 | 11:00:18 21/01/2026 |
| 37 |  UZX |
SAND/USDT | $0.1475 | $4,763,863 | 10:57:07 21/01/2026 |
| 38 | DigiFinex |
SAND/USDT | $0.1477 | $4,735,234 | 10:57:15 21/01/2026 |
| 39 |  Coinstore |
SAND/USDT | $0.1472 | $4,718,163 | 10:57:14 21/01/2026 |
| 40 | OKX |
SAND/USDT | $0.1474 | $4,594,536 | 10:56:53 21/01/2026 |
| 41 |  LBank |
SAND/USDT | $0.1476 | $4,532,103 | 10:57:12 21/01/2026 |
| 42 |  Coinbase Exchange |
SAND/USD | $0.1482 | $4,382,216 | 10:56:32 21/01/2026 |
| 43 |  Hotcoin |
SAND/USDT | $0.1477 | $4,110,674 | 10:57:27 21/01/2026 |
| 44 |  KuCoin |
SAND/USDT | $0.1476 | $4,075,768 | 10:57:19 21/01/2026 |
| 45 | FameEX |
SAND/USDT | $0.1487 | $3,975,927 | 10:57:10 21/01/2026 |
| 46 | Toobit |
SAND/USDT | $0.1478 | $3,803,427 | 10:57:14 21/01/2026 |
| 47 | UZX |
SAND/USDT | $0.1477 | $3,741,158 | 10:57:15 21/01/2026 |
| 48 | Bybit |
SAND/USDT | $0.1493 | $3,624,657 | 10:54:09 21/01/2026 |
| 49 |  XT.COM |
SAND/USDT | $0.1477 | $3,448,661 | 10:57:13 21/01/2026 |
| 50 |  MEXC |
SAND/USDT | $0.1494 | $3,184,809 | 10:54:08 21/01/2026 |
| 51 | YUBIT |
SAND/USDT | $0.1476 | $3,131,582 | 10:57:15 21/01/2026 |
| 52 |  WEEX |
SAND/USDT | $0.1477 | $2,815,590 | 10:57:16 21/01/2026 |
| 53 | BVOX |
SAND/USDT | $0.1477 | $2,738,022 | 10:57:10 21/01/2026 |
| 54 | Ju.com |
SAND/USDT | $0.1493 | $2,630,879 | 10:54:08 21/01/2026 |
| 55 | OrangeX |
SAND/USDT | $0.1496 | $2,426,627 | 10:48:07 21/01/2026 |
| 56 |  BtcTurk | Kripto |
SAND/TRY | $0.1475 | $2,371,142 | 10:57:53 21/01/2026 |
| 57 | Binance |
SAND/TRY | $0.1478 | $2,261,644 | 10:56:54 21/01/2026 |
| 58 | Gate |
SAND/USDT | $0.1476 | $2,233,209 | 10:56:54 21/01/2026 |
| 59 | Binance |
SAND/USDC | $0.1476 | $2,201,643 | 10:56:52 21/01/2026 |
| 60 |  Azbit |
SAND/USDT | $0.1495 | $2,117,663 | 10:42:11 21/01/2026 |
| 61 |  KCEX |
SAND/USDT | $0.1477 | $2,090,829 | 10:57:15 21/01/2026 |
| 62 | BTCC |
SAND/USDT | $0.1499 | $2,048,796 | 10:57:11 21/01/2026 |
| 63 |  Hibt |
SAND/USDT | $0.1477 | $2,015,266 | 10:57:11 21/01/2026 |
| 64 | Ourbit |
SAND/USDT | $0.1475 | $1,872,500 | 10:57:10 21/01/2026 |
| 65 |  BitradeX |
SAND/USDT | $0.1478 | $1,869,665 | 10:57:11 21/01/2026 |
| 66 |  Pionex |
SAND/USDT | $0.1477 | $1,835,201 | 10:57:16 21/01/2026 |
| 67 | Tapbit |
SAND/USDT | $0.1477 | $1,826,279 | 10:57:11 21/01/2026 |
| 68 | Bitget |
SAND/USDT | $0.1493 | $1,802,122 | 10:54:11 21/01/2026 |
| 69 | BingX |
SAND/USDT | $0.1493 | $1,792,883 | 10:54:08 21/01/2026 |
| 70 | KuCoin |
SAND/USDT | $0.1478 | $1,592,159 | 10:57:53 21/01/2026 |
| 71 |  Binance TR |
SAND/TRY | $0.1478 | $1,483,781 | 10:57:11 21/01/2026 |
| 72 | Zoomex |
SAND/USDT | $0.1493 | $1,449,926 | 10:54:08 21/01/2026 |
| 73 |  Hyperliquid |
SAND/USD | $0.1476 | $1,388,102 | 10:57:15 21/01/2026 |
| 74 | Bitunix |
SAND/USDT | $0.1476 | $1,299,723 | 10:57:07 21/01/2026 |
| 75 |  Deepcoin |
SAND/USDT | $0.1477 | $1,262,774 | 10:57:07 21/01/2026 |
| 76 | HTX |
SAND/USDT | $0.1473 | $1,173,125 | 10:57:17 21/01/2026 |
| 77 | Pionex |
SAND/USDT | $0.1476 | $1,123,017 | 10:57:12 21/01/2026 |
| 78 | VOOX Exchange |
SAND/USDT | $0.1472 | $1,121,578 | 11:00:08 21/01/2026 |
| 79 | Phemex |
SAND/USDT | $0.1472 | $1,073,795 | 10:57:14 21/01/2026 |
| 80 | BloFin |
SAND/USDT | $0.1492 | $1,010,119 | 10:48:16 21/01/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.1490 | $997,384 | 10:58:12 21/01/2026 |
| 82 |  Kraken |
SAND/USD | $0.1474 | $970,191 | 10:57:54 21/01/2026 |
| 83 |  Bitvavo |
SAND/EUR | $0.1476 | $937,584 | 10:57:08 21/01/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.1473 | $935,411 | 10:57:08 21/01/2026 |
| 85 | BitMart |
SAND/USDC | $0.1491 | $840,472 | 10:57:12 21/01/2026 |
| 86 | KCEX |
SAND/USDT | $0.1475 | $807,542 | 10:57:08 21/01/2026 |
| 87 |  Dex-Trade |
SAND/USDT | $0.1476 | $744,529 | 10:57:08 21/01/2026 |
| 88 | Koinbay |
SAND/USDT | $0.1494 | $578,751 | 10:54:11 21/01/2026 |
| 89 | Bitrue |
SAND/XRP | $0.1475 | $527,948 | 10:57:10 21/01/2026 |
| 90 | WhiteBIT |
SAND/USDC | $0.1477 | $496,095 | 10:57:08 21/01/2026 |
| 91 |  Paribu |
SAND/TRY | $0.1478 | $429,296 | 11:02:23 21/01/2026 |
| 92 | BtcTurk | Kripto |
SAND/USDT | $0.1488 | $405,478 | 10:57:53 21/01/2026 |
| 93 |  PointPay |
SAND/USDT | $0.1488 | $405,259 | 10:51:10 21/01/2026 |
| 94 | BitMart |
SAND/USDT | $0.1492 | $372,857 | 10:57:12 21/01/2026 |
| 95 |  Bitbank |
SAND/JPY | $0.1487 | $287,439 | 10:57:07 21/01/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.1471 | $253,256 | 10:57:08 21/01/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.1491 | $240,179 | 10:54:11 21/01/2026 |
| 98 |  Uniswap v2 |
SAND/WETH | $0.1483 | $238,404 | 10:57:11 21/01/2026 |
| 99 |  Aerodrome SlipStream |
WETH/SAND | $2,971.37 | $232,031 | 10:56:57 21/01/2026 |
| 100 |  Crypto.com Exchange |
SAND/USD | $0.1475 | $229,806 | 10:57:11 21/01/2026 |
| 101 |  BiFinance |
SAND/USDT | $0.1476 | $226,008 | 10:57:15 21/01/2026 |
| 102 | Binance |
SAND/BTC | $0.1483 | $217,950 | 10:56:54 21/01/2026 |
| 103 |  CoinUp.io |
SAND/USDT | $0.1477 | $217,478 | 10:57:12 21/01/2026 |
| 104 |  Bitfinex |
SAND/USDT | $0.1483 | $215,657 | 10:57:16 21/01/2026 |
| 105 | BTSE |
SAND/USDT | $0.1473 | $180,295 | 10:57:10 21/01/2026 |
| 106 |  Coinone |
SAND/KRW | $0.1510 | $169,385 | 10:53:23 21/01/2026 |
| 107 |  Tokocrypto |
SAND/USDT | $0.1477 | $162,585 | 10:57:09 21/01/2026 |
| 108 | AscendEX |
SAND/USDT | $0.1480 | $138,276 | 10:57:11 21/01/2026 |
| 109 |  CoinEx |
SAND/USDT | $0.1477 | $135,359 | 10:57:53 21/01/2026 |
| 110 | Coinbase Exchange |
SAND/USDT | $0.1475 | $129,450 | 10:57:00 21/01/2026 |
| 111 | Bitrue |
SAND/USDT | $0.1478 | $122,139 | 10:57:10 21/01/2026 |
| 112 |  SecondBTC |
SAND/USDT | $0.1476 | $120,032 | 11:00:12 21/01/2026 |
| 113 | Kraken |
SAND/EUR | $0.1475 | $110,248 | 10:57:54 21/01/2026 |
| 114 |  Bit2Me |
SAND/EUR | $0.1475 | $106,561 | 11:00:08 21/01/2026 |
| 115 |  QuickSwap |
WMATIC/SAND | $0.1344 | $95,676.34 | 10:56:26 21/01/2026 |
| 116 |  Binance TH |
SAND/USDT | $0.1477 | $83,399.80 | 10:57:08 21/01/2026 |
| 117 | OKX |
SAND/USD | $0.1476 | $78,461.12 | 10:56:53 21/01/2026 |
| 118 | Bitrue |
SAND/USDC | $0.1477 | $69,229.35 | 10:57:10 21/01/2026 |
| 119 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1342 | $67,108.07 | 10:56:26 21/01/2026 |
| 120 |  BigONE |
SAND/USDT | $0.1476 | $63,378.43 | 10:57:11 21/01/2026 |
| 121 | MEXC |
SAND/USDC | $0.1499 | $53,113.81 | 10:54:08 21/01/2026 |
| 122 |  EXMO |
SAND/USDT | $0.1473 | $50,739.37 | 10:57:11 21/01/2026 |
| 123 | Crypto.com Exchange |
SAND/USDT | $0.1498 | $38,326.21 | 10:57:11 21/01/2026 |
| 124 | PointPay |
SAND/USDC | $0.1488 | $35,160.51 | 10:51:10 21/01/2026 |
| 125 |  Bitkub |
SAND/THB | $0.2284 | $35,030.75 | 10:54:07 21/01/2026 |
| 126 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1485 | $28,946.17 | 10:57:11 21/01/2026 |
| 127 |  Bitso |
SAND/USD | $0.1481 | $27,809.64 | 10:57:53 21/01/2026 |
| 128 | CoinUp.io |
SAND/USDT | $0.1475 | $24,523.58 | 10:57:17 21/01/2026 |
| 129 |  LATOKEN |
SAND/USDT | $0.1925 | $24,016.61 | 10:48:10 21/01/2026 |
| 130 |  CEX.IO |
SAND/USD | $0.1496 | $21,903.33 | 10:54:12 21/01/2026 |
| 131 | EXMO |
SAND/USDC | $0.1477 | $21,772.48 | 10:57:11 21/01/2026 |
| 132 | WEEX |
SAND/USDT | $0.1477 | $21,357.12 | 10:57:12 21/01/2026 |
| 133 | Kraken |
SAND/XBT | $0.1493 | $20,407.60 | 10:57:54 21/01/2026 |
| 134 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1476 | $20,058.71 | 10:56:54 21/01/2026 |
| 135 | Crypto.com Exchange |
SAND/USD | $0.1478 | $18,512.41 | 10:57:18 21/01/2026 |
| 136 |  Bitstamp by Robinhood |
SAND/EUR | $0.1372 | $17,983.27 | 10:57:53 21/01/2026 |
| 137 |  Indodax |
SAND/IDR | $0.1475 | $17,899.04 | 11:02:54 21/01/2026 |
| 138 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1339 | $14,791.52 | 10:56:34 21/01/2026 |
| 139 | Uniswap v3 (Polygon) |
WETH/SAND | $2,979.00 | $12,511.94 | 10:56:54 21/01/2026 |
| 140 |  MAX Exchange |
SAND/USDT | $0.1498 | $11,555.76 | 11:00:12 21/01/2026 |
| 141 |  OKJ |
SAND/JPY | $0.1484 | $10,885.56 | 11:00:08 21/01/2026 |
| 142 |  Korbit |
SAND/KRW | $0.1527 | $7,213.93 | 11:00:11 21/01/2026 |
| 143 | Uniswap v2 |
SAND/SUPER | $0.1488 | $6,106.72 | 10:56:23 21/01/2026 |
| 144 | Bitstamp by Robinhood |
SAND/USD | $0.1517 | $5,661.86 | 10:57:53 21/01/2026 |
| 145 | Kraken |
SAND/GBP | $0.1486 | $3,771.59 | 10:57:25 21/01/2026 |
| 146 | Uniswap v2 |
SAND/REVV | $0.1486 | $2,999.02 | 10:56:47 21/01/2026 |
| 147 | MAX Exchange |
SAND/TWD | $0.1480 | $2,508.98 | 11:00:12 21/01/2026 |
| 148 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1480 | $2,155.77 | 10:56:35 21/01/2026 |
| 149 | Bybit |
SAND/USDC | $0.1380 | $2,080.07 | 10:54:09 21/01/2026 |
| 150 |  Gemini |
SAND/USD | $0.1450 | $1,739.95 | 10:57:54 21/01/2026 |
| 151 |  Binance.US |
SAND/USDT | $0.1334 | $1,545.14 | 10:57:53 21/01/2026 |
| 152 |  Uniswap v3 (Base) |
WETH/SAND | $2,947.46 | $837.71 | 10:56:25 21/01/2026 |
| 153 | OKX |
SAND/EUR | $0.1478 | $805.12 | 10:56:53 21/01/2026 |
| 154 | Upbit |
SAND/BTC | $0.1364 | $738.26 | 10:56:53 21/01/2026 |
| 155 |  WOO X |
SAND/USDT | $0.1470 | $334.14 | 11:00:15 21/01/2026 |
| 156 | Binance.US |
SAND/USD | $0.1279 | $168.12 | 10:57:53 21/01/2026 |
| 157 | Tokocrypto |
SAND/BTC | $0.1474 | $33.63 | 10:57:09 21/01/2026 |
| 158 | CEX.IO |
SAND/USDT | $0.1498 | $30.95 | 10:54:12 21/01/2026 |
| 159 | CEX.IO |
SAND/EUR | $0.1500 | $21.33 | 10:54:12 21/01/2026 |
| 160 | QuickSwap |
WETH/SAND | $2,983.86 | $14.55 | 10:16:26 21/01/2026 |
| 161 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1363 | $5.46 | 09:37:16 21/01/2026 |
| 162 | Tokocrypto |
SAND/USDC | $0.1478 | $0 | 10:57:09 21/01/2026 |
| 163 | WOO X |
SAND/USDT | $0.1472 | $0 | 11:00:11 21/01/2026 |
| 164 | QuickSwap |
USDC.e/SAND | $1.02 | $0 | 10:27:28 21/01/2026 |
| 165 |  SmarDex |
WMATIC/SAND | $0.2164 | $0 | 10:57:11 21/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 21/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,927,115 với tỷ giá $0.1490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.