The Sandbox SAND
Xếp hạng #125
02:53:00 10/02/2026
Giá The Sandbox (SAND)
$0.08704 -0.68%
0.000001227 BTC
2,312 VND
Thấp: $0.08321
Cao: $0.08908
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08651 | $140,202,567 | 01:57:18 10/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,982,264 | 02:00:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08666 | $51,298,419 | 02:00:15 10/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08664 | $32,198,480 | 02:00:16 10/02/2026 |
| 5 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08663 | $26,906,492 | 01:54:16 10/02/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08651 | $20,723,578 | 01:57:15 10/02/2026 |
| 8 |  Top.one |
SAND/USDT | $0.08619 | $19,748,340 | 02:03:23 10/02/2026 |
| 9 |  Millionero |
SAND/USDT | $0.08656 | $17,590,325 | 02:00:15 10/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08652 | $15,279,857 | 01:57:17 10/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08662 | $14,958,764 | 02:00:16 10/02/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 13 |  LBank |
SAND/USDT | $0.08650 | $11,614,103 | 01:57:17 10/02/2026 |
| 14 |  OKX |
SAND/USDT | $0.08664 | $10,550,219 | 01:55:59 10/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08662 | $10,226,941 | 02:00:16 10/02/2026 |
| 16 |  AscendEX |
SAND/USDT | $0.08655 | $9,829,494 | 01:54:15 10/02/2026 |
| 17 |  BVOX |
SAND/USDT | $0.08651 | $8,768,046 | 01:57:15 10/02/2026 |
| 18 |  CoinW |
SAND/USDT | $0.08652 | $8,600,780 | 01:57:18 10/02/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08658 | $8,387,083 | 01:54:16 10/02/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.08653 | $8,241,104 | 01:57:15 10/02/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.08650 | $7,680,002 | 01:57:15 10/02/2026 |
| 22 |  OneEx |
SAND/USDT | $0.08676 | $4,952,858 | 02:00:16 10/02/2026 |
| 23 |  NovaEx |
SAND/USDT | $0.08663 | $4,799,763 | 02:00:16 10/02/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08686 | $4,580,808 | 02:00:07 10/02/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08658 | $4,444,390 | 01:54:16 10/02/2026 |
| 26 |  YEX |
SAND/USDT | $0.08662 | $4,403,648 | 02:00:16 10/02/2026 |
| 27 |  BTSE |
SAND/USDT | $0.08644 | $4,338,385 | 01:57:15 10/02/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.08660 | $4,235,724 | 02:00:15 10/02/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.08656 | $4,233,777 | 02:00:15 10/02/2026 |
| 30 |  Upbit |
SAND/KRW | $0.08781 | $4,065,303 | 01:56:54 10/02/2026 |
| 31 |  CoinP |
SAND/USDT | $0.08666 | $3,846,575 | 02:00:15 10/02/2026 |
| 32 |  Toobit |
SAND/USDT | $0.08652 | $3,125,394 | 01:57:17 10/02/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.08651 | $3,097,470 | 01:57:20 10/02/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.08660 | $3,060,908 | 01:54:15 10/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08662 | $2,990,665 | 02:00:16 10/02/2026 |
| 36 |  Bitrue |
SAND/USDT | $0.08651 | $2,919,261 | 01:57:16 10/02/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.08662 | $2,910,515 | 01:54:12 10/02/2026 |
| 38 |  BTDUex |
SAND/USDT | $0.08666 | $2,871,242 | 02:00:07 10/02/2026 |
| 39 |  Bitget |
SAND/USDT | $0.08657 | $2,806,615 | 01:54:15 10/02/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.08653 | $2,769,520 | 02:00:17 10/02/2026 |
| 41 |  BloFin |
SAND/USDT | $0.08686 | $2,744,211 | 02:00:07 10/02/2026 |
| 42 |  Echobit |
SAND/USDT | $0.08666 | $2,652,800 | 02:00:07 10/02/2026 |
| 43 |  Bibox |
SAND/USDT | $0.2535 | $2,534,430 | 02:00:07 10/02/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.08646 | $2,515,770 | 01:57:15 10/02/2026 |
| 45 |  OneBullEx |
SAND/USDT | $0.08614 | $2,348,457 | 02:03:09 10/02/2026 |
| 46 | BlockFin |
SAND/USDT | $0.08656 | $2,207,582 | 02:00:15 10/02/2026 |
| 47 | Binance |
SAND/USDT | $0.08666 | $2,192,493 | 01:56:54 10/02/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.08652 | $2,169,569 | 01:57:16 10/02/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.08659 | $2,052,995 | 02:00:16 10/02/2026 |
| 50 | OneBullEx |
SAND/USDT | $0.08632 | $2,022,404 | 02:03:30 10/02/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.08660 | $2,017,307 | 02:00:16 10/02/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.08666 | $2,004,974 | 02:00:09 10/02/2026 |
| 53 | YEX |
SAND/USDT | $0.08666 | $2,003,524 | 02:00:11 10/02/2026 |
| 54 |  Ekbit |
SAND/USDT | $0.08665 | $1,910,933 | 02:00:16 10/02/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.08575 | $1,839,358 | 01:54:07 10/02/2026 |
| 56 |  KTX |
SAND/USDT | $0.08666 | $1,804,360 | 02:00:07 10/02/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.08854 | $1,772,693 | 01:59:24 10/02/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08654 | $1,685,721 | 01:57:16 10/02/2026 |
| 59 |  AstralX |
SAND/USDT | $0.08676 | $1,462,272 | 02:00:07 10/02/2026 |
| 60 | Ju.com |
SAND/USDT | $0.08666 | $1,433,947 | 01:57:12 10/02/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.08651 | $1,312,284 | 01:57:16 10/02/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08650 | $1,275,873 | 01:57:15 10/02/2026 |
| 63 |  EagleX |
SAND/USDT | $0.08663 | $1,270,370 | 02:00:15 10/02/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08676 | $1,242,062 | 02:00:17 10/02/2026 |
| 65 | CoinP |
SAND/USDT | $0.08666 | $1,195,786 | 02:00:08 10/02/2026 |
| 66 |  Websea |
SAND/USDT | $0.08686 | $1,156,378 | 02:00:08 10/02/2026 |
| 67 | YUBIT |
SAND/USDT | $0.08643 | $1,108,934 | 01:57:11 10/02/2026 |
| 68 | EagleX |
SAND/USDT | $0.08656 | $1,099,266 | 02:00:10 10/02/2026 |
| 69 | B2Z Exchange |
SAND/USDT | $0.08686 | $1,095,263 | 02:00:09 10/02/2026 |
| 70 | BITmarkets |
SAND/USDT | $0.08686 | $1,095,152 | 02:00:08 10/02/2026 |
| 71 |  HTX |
SAND/USDT | $0.08663 | $1,094,380 | 01:59:54 10/02/2026 |
| 72 |  CRMClick |
SAND/USDT | $0.08662 | $1,094,260 | 02:00:09 10/02/2026 |
| 73 | BTSE |
SAND/USDT | $0.08655 | $1,092,731 | 01:57:12 10/02/2026 |
| 74 |  4E |
SAND/USDT | $0.08666 | $1,085,287 | 02:00:07 10/02/2026 |
| 75 |  BTCC |
SAND/USDT | $0.08673 | $1,082,630 | 01:57:16 10/02/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08665 | $981,385 | 01:58:08 10/02/2026 |
| 77 |  DigiFinex |
SAND/USDT | $0.08671 | $962,677 | 01:54:13 10/02/2026 |
| 78 | TruBit Pro Exchange |
SAND/USDT | $0.08666 | $952,550 | 02:00:07 10/02/2026 |
| 79 |  BitMart |
SAND/USDC | $0.08665 | $911,416 | 01:57:11 10/02/2026 |
| 80 |  Gate |
SAND/USDT | $0.08695 | $834,461 | 01:54:19 10/02/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.08635 | $814,153 | 01:57:10 10/02/2026 |
| 82 | BVOX |
SAND/USDT | $0.08645 | $807,302 | 01:57:10 10/02/2026 |
| 83 | CoinW |
SAND/USDT | $0.08664 | $803,800 | 01:57:11 10/02/2026 |
| 84 | KTX |
SAND/USDT | $0.08663 | $793,740 | 02:00:15 10/02/2026 |
| 85 | Binance |
SAND/USD | $0.08677 | $770,658 | 01:54:51 10/02/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.08663 | $756,789 | 01:57:16 10/02/2026 |
| 87 |  KCEX |
SAND/USDT | $0.08652 | $744,274 | 01:57:15 10/02/2026 |
| 88 | Millionero |
SAND/USDT | $0.08676 | $695,195 | 02:00:10 10/02/2026 |
| 89 |  Bitcastle |
SAND/USDT | $0.08656 | $670,911 | 02:00:18 10/02/2026 |
| 90 | BITmarkets |
SAND/USD | $0.08668 | $669,327 | 02:00:08 10/02/2026 |
| 91 | B2Z Exchange |
SAND/USD | $0.08689 | $667,824 | 02:00:09 10/02/2026 |
| 92 |  GroveX |
SAND/USDT | $0.08666 | $567,124 | 02:00:11 10/02/2026 |
| 93 |  UZX |
SAND/USDT | $0.08648 | $537,081 | 01:57:15 10/02/2026 |
| 94 | UZX |
SAND/USDT | $0.08653 | $519,280 | 01:57:11 10/02/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.08676 | $508,010 | 02:00:11 10/02/2026 |
| 96 |  Coinflare |
SAND/USDT | $0.08646 | $507,028 | 02:00:15 10/02/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.08660 | $470,934 | 01:56:59 10/02/2026 |
| 98 |  KuCoin |
SAND/USDT | $0.08700 | $468,843 | 01:54:18 10/02/2026 |
| 99 | FameEX |
SAND/USDT | $0.08673 | $467,910 | 01:57:12 10/02/2026 |
| 100 |  XXKK |
SAND/USDT | $0.08725 | $465,761 | 02:00:07 10/02/2026 |
| 101 |  MEXC |
SAND/USDT | $0.08675 | $464,191 | 01:54:12 10/02/2026 |
| 102 | LBank |
SAND/USDT | $0.08667 | $447,876 | 01:57:13 10/02/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.08650 | $435,259 | 01:57:26 10/02/2026 |
| 104 | Toobit |
SAND/USDT | $0.08655 | $430,456 | 01:57:11 10/02/2026 |
| 105 | Bybit |
SAND/USDT | $0.08675 | $424,692 | 01:54:08 10/02/2026 |
| 106 | Darkex Exchange |
SAND/USDT | $0.08666 | $414,136 | 02:00:09 10/02/2026 |
| 107 | BitMart |
SAND/USDT | $0.08656 | $369,898 | 01:57:11 10/02/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.08655 | $368,144 | 01:57:11 10/02/2026 |
| 109 | Phemex |
SAND/USDT | $0.08634 | $362,474 | 01:57:12 10/02/2026 |
| 110 | Tapbit |
SAND/USDT | $0.08656 | $335,197 | 01:57:11 10/02/2026 |
| 111 | Gate |
SAND/USDT | $0.08661 | $294,140 | 01:56:54 10/02/2026 |
| 112 |  BitGW Exchange |
SAND/USDT | $0.08653 | $291,865 | 01:57:12 10/02/2026 |
| 113 | OKX |
SAND/USDT | $0.08656 | $288,578 | 01:56:54 10/02/2026 |
| 114 |  Gems Trade |
SAND/USDT | $0.08676 | $288,556 | 02:00:09 10/02/2026 |
| 115 |  BitTap |
SAND/USDT | $0.08663 | $287,853 | 02:00:17 10/02/2026 |
| 116 |  MGBX |
SAND/USDT | $0.08660 | $278,840 | 02:00:16 10/02/2026 |
| 117 |  CoinUp.io |
SAND/USDT | $0.08653 | $272,378 | 01:57:17 10/02/2026 |
| 118 | Biconomy.com |
SAND/USDT | $0.08653 | $267,483 | 01:57:11 10/02/2026 |
| 119 |  SunX |
SAND/USDT | $0.08676 | $266,080 | 02:00:13 10/02/2026 |
| 120 |  Bitazza |
SAND/USDT | $0.08636 | $249,166 | 02:00:08 10/02/2026 |
| 121 | OrangeX |
SAND/USDT | $0.08663 | $247,501 | 01:57:11 10/02/2026 |
| 122 |  BitKan |
SAND/USDT | $0.08666 | $237,768 | 02:00:08 10/02/2026 |
| 123 | Binance |
SAND/USDC | $0.08670 | $234,281 | 01:56:42 10/02/2026 |
| 124 |  Azbit |
SAND/USDT | $0.08666 | $225,765 | 01:57:11 10/02/2026 |
| 125 | CRMClick |
SAND/USDT | $0.08658 | $221,227 | 02:00:15 10/02/2026 |
| 126 | HTX |
SAND/USDT | $0.08649 | $221,077 | 01:57:16 10/02/2026 |
| 127 |  BiFinance |
SAND/USDT | $0.08663 | $220,253 | 01:57:12 10/02/2026 |
| 128 | BTCC |
SAND/USDT | $0.08656 | $219,082 | 01:57:08 10/02/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.08723 | $219,005 | 01:54:12 10/02/2026 |
| 130 |  Hibt |
SAND/USDT | $0.08656 | $218,325 | 01:57:10 10/02/2026 |
| 131 | Ourbit |
SAND/USDT | $0.08676 | $217,493 | 01:57:09 10/02/2026 |
| 132 |  BitradeX |
SAND/USDT | $0.08676 | $210,335 | 02:00:10 10/02/2026 |
| 133 | KCEX |
SAND/USDT | $0.08666 | $200,095 | 01:57:10 10/02/2026 |
| 134 | KuCoin |
SAND/USDT | $0.08678 | $193,968 | 01:55:23 10/02/2026 |
| 135 | BingX |
SAND/USDT | $0.08666 | $183,010 | 01:57:10 10/02/2026 |
| 136 | Binance |
SAND/TRY | $0.08672 | $175,964 | 01:56:42 10/02/2026 |
| 137 | Zoomex |
SAND/USDT | $0.08675 | $169,877 | 01:54:08 10/02/2026 |
| 138 | Bitunix |
SAND/USDT | $0.08655 | $157,896 | 01:57:07 10/02/2026 |
| 139 | AscendEX |
SAND/USDT | $0.08645 | $148,187 | 01:54:09 10/02/2026 |
| 140 |  LeveX |
SAND/USDT | $0.08662 | $146,720 | 02:00:15 10/02/2026 |
| 141 |  Deepcoin |
SAND/USDT | $0.08653 | $141,256 | 01:57:11 10/02/2026 |
| 142 | Bitget |
SAND/USDT | $0.08685 | $139,127 | 01:54:10 10/02/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.08666 | $135,840 | 02:00:11 10/02/2026 |
| 144 |  KoinBX |
SAND/INR | $0.09323 | $132,082 | 02:00:12 10/02/2026 |
| 145 | KoinBX |
SAND/USDT | $0.08656 | $132,082 | 02:00:12 10/02/2026 |
| 146 |  Pionex |
SAND/USDT | $0.08656 | $128,829 | 01:57:08 10/02/2026 |
| 147 |  Bullish |
SAND/USDC | $0.08659 | $127,154 | 02:00:07 10/02/2026 |
| 148 |  Kraken |
SAND/USD | $0.08670 | $122,854 | 01:59:54 10/02/2026 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.08667 | $120,075 | 01:57:56 10/02/2026 |
| 150 |  Gleec BTC |
SAND/USDT | $0.08660 | $116,665 | 02:00:10 10/02/2026 |
| 151 |  HitBTC |
SAND/USDT | $0.08654 | $116,582 | 01:57:19 10/02/2026 |
| 152 |  Picol |
SAND/USDT | $0.08666 | $113,639 | 02:00:08 10/02/2026 |
| 153 | B2Z Exchange |
SAND/USDC | $0.08688 | $113,510 | 02:00:09 10/02/2026 |
| 154 | BITmarkets |
SAND/USDC | $0.08688 | $113,491 | 02:00:08 10/02/2026 |
| 155 | BitbabyExchange |
SAND/USDT | $0.08666 | $113,234 | 02:00:09 10/02/2026 |
| 156 | BloFin |
SAND/USDT | $0.08656 | $112,036 | 02:00:17 10/02/2026 |
| 157 |  SecondBTC |
SAND/USDT | $0.08655 | $110,397 | 01:57:10 10/02/2026 |
| 158 | Koinbay |
SAND/USDT | $0.08666 | $105,928 | 02:00:09 10/02/2026 |
| 159 | WHXEX |
SAND/USDT | $0.08666 | $105,123 | 02:00:08 10/02/2026 |
| 160 |  Dex-Trade |
SAND/USDT | $0.08685 | $102,482 | 01:54:08 10/02/2026 |
| 161 | CoinUp.io |
SAND/USDT | $0.08652 | $98,833.67 | 01:57:19 10/02/2026 |
| 162 |  PrimeXBT |
SAND/USDT | $0.08615 | $97,948.10 | 02:03:16 10/02/2026 |
| 163 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 164 |  Qmall Exchange |
SAND/USDT | $0.08663 | $90,039.95 | 01:57:11 10/02/2026 |
| 165 |  TGEX |
SAND/USDT | $0.08663 | $87,680.92 | 01:54:15 10/02/2026 |
| 166 |  Binance TR |
SAND/TRY | $0.08672 | $86,832.63 | 01:57:13 10/02/2026 |
| 167 |  ONUS Pro |
SAND/VNDC | $0.08655 | $85,925.26 | 02:00:16 10/02/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08666 | $85,119.96 | 02:00:08 10/02/2026 |
| 169 | Bitrue |
SAND/XRP | $0.08693 | $82,698.56 | 01:57:12 10/02/2026 |
| 170 |  CEEX exchange |
SAND/USDT | $0.08666 | $80,836.90 | 02:00:10 10/02/2026 |
| 171 | WhiteBIT |
SAND/TRY | $0.08729 | $69,663.22 | 01:54:12 10/02/2026 |
| 172 |  ZKE |
SAND/USDT | $0.08666 | $63,073.97 | 02:00:09 10/02/2026 |
| 173 |  Paribu |
SAND/TRY | $0.08672 | $62,792.87 | 02:02:23 10/02/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.08679 | $58,662.42 | 02:00:10 10/02/2026 |
| 175 |  Coincall |
SAND/USD | $0.08620 | $57,138.15 | 02:03:15 10/02/2026 |
| 176 | MEXC |
SAND/USDC | $0.08679 | $55,934.43 | 01:54:12 10/02/2026 |
| 177 |  BigONE |
SAND/USDT | $0.08631 | $55,790.87 | 01:54:08 10/02/2026 |
| 178 |  PointPay |
SAND/USDT | $0.08663 | $53,329.21 | 01:57:11 10/02/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.08669 | $52,398.05 | 01:59:53 10/02/2026 |
| 180 |  CoinChief |
SAND/USDT | $0.08676 | $51,233.05 | 02:00:10 10/02/2026 |
| 181 | Cofinex |
SAND/USDT | $0.08686 | $51,228.15 | 02:00:14 10/02/2026 |
| 182 |  Bitvavo |
SAND/EUR | $0.08694 | $50,298.57 | 01:57:11 10/02/2026 |
| 183 |  Delta Exchange |
SAND/USDT | $0.08665 | $46,681.42 | 02:03:16 10/02/2026 |
| 184 | Bitcastle |
SAND/USDT | $0.08666 | $45,387.86 | 02:00:14 10/02/2026 |
| 185 | MGBX |
SAND/USDT | $0.08666 | $43,732.56 | 02:00:10 10/02/2026 |
| 186 |  BitStorage |
SAND/USDT | $0.08655 | $38,779.39 | 01:57:11 10/02/2026 |
| 187 | Biconomy.com |
SAND/USDC | $0.08658 | $38,212.02 | 01:57:11 10/02/2026 |
| 188 |  EXMO |
SAND/USDT | $0.08653 | $35,460.63 | 01:57:16 10/02/2026 |
| 189 |  EXMO.ME |
SAND/USDT | $0.08656 | $35,441.86 | 02:00:07 10/02/2026 |
| 190 |  BitDelta |
SAND/USDT | $0.08666 | $35,417.98 | 02:00:07 10/02/2026 |
| 191 | Gleec BTC |
SAND/BTC | $0.08680 | $35,262.23 | 02:00:10 10/02/2026 |
| 192 | HitBTC |
SAND/BTC | $0.08658 | $35,253.96 | 01:57:19 10/02/2026 |
| 193 |  Bitkub |
SAND/THB | $0.2280 | $34,969.34 | 01:54:11 10/02/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.08684 | $33,010.82 | 01:57:18 10/02/2026 |
| 195 | Binance |
SAND/BTC | $0.08715 | $33,002.60 | 01:56:54 10/02/2026 |
| 196 |  BYDFi |
SAND/USDT | $0.08659 | $32,553.96 | 02:00:16 10/02/2026 |
| 197 |  Coinone |
SAND/KRW | $0.08804 | $31,341.52 | 01:54:53 10/02/2026 |
| 198 |  Niza.io |
SAND/USD | $0.08670 | $30,513.50 | 02:00:10 10/02/2026 |
| 199 |  Aerodrome SlipStream |
WETH/SAND | $2,126.15 | $29,226.11 | 01:26:39 10/02/2026 |
| 200 |  ICRYPEX |
SAND/USDT | $0.08726 | $29,117.06 | 02:00:09 10/02/2026 |
| 201 |  Nivex |
SAND/USDT | $0.08676 | $28,277.20 | 02:00:10 10/02/2026 |
| 202 | Bitrue |
SAND/USDC | $0.08662 | $27,692.74 | 01:57:12 10/02/2026 |
| 203 |  Bitstamp by Robinhood |
SAND/USD | $0.08680 | $23,283.61 | 01:59:53 10/02/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.08678 | $22,671.82 | 01:57:10 10/02/2026 |
| 205 | Bitstamp by Robinhood |
SAND/EUR | $0.08365 | $22,621.60 | 01:59:53 10/02/2026 |
| 206 |  Bit2Me |
SAND/EUR | $0.08782 | $22,045.48 | 02:00:07 10/02/2026 |
| 207 | Kraken |
SAND/EUR | $0.08782 | $21,087.05 | 01:59:54 10/02/2026 |
| 208 | Pionex |
SAND/USDT | $0.08652 | $20,651.46 | 01:57:16 10/02/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.08678 | $20,440.58 | 01:59:47 10/02/2026 |
| 210 |  Bitbank |
SAND/JPY | $0.08713 | $19,471.61 | 01:57:07 10/02/2026 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.08747 | $17,900.83 | 01:57:56 10/02/2026 |
| 212 | EXMO |
SAND/USDC | $0.08668 | $16,976.64 | 01:57:16 10/02/2026 |
| 213 | EXMO.ME |
SAND/USDC | $0.08679 | $16,957.10 | 02:00:07 10/02/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08661 | $16,317.77 | 01:55:31 10/02/2026 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.08643 | $16,308.89 | 02:03:16 10/02/2026 |
| 216 |  Globe Derivative Exchange |
SAND/USD | $0.08671 | $15,852.70 | 02:00:17 10/02/2026 |
| 217 |  LATOKEN |
SAND/USDT | $0.08689 | $15,217.82 | 01:54:11 10/02/2026 |
| 218 |  QuickSwap |
WMATIC/SAND | $0.09359 | $15,034.08 | 01:45:43 10/02/2026 |
| 219 | BYDFi |
SAND/USDT | $0.08656 | $14,242.42 | 01:57:07 10/02/2026 |
| 220 | LeveX |
SAND/USDT | $0.08665 | $13,812.06 | 02:00:08 10/02/2026 |
| 221 | Bitrue |
SAND/USDT | $0.08653 | $13,536.24 | 01:57:12 10/02/2026 |
| 222 |  Koinpark |
SAND/INR | $0.09340 | $12,410.25 | 02:00:13 10/02/2026 |
| 223 | YEX |
SAND/USDC | $0.08671 | $11,121.15 | 02:00:11 10/02/2026 |
| 224 | Koinpark |
SAND/USDT | $0.08666 | $10,374.12 | 02:00:13 10/02/2026 |
| 225 | Crypto.com Exchange |
SAND/USDT | $0.08786 | $10,154.09 | 01:57:10 10/02/2026 |
| 226 |  WEEX |
SAND/USDT | $0.08655 | $9,854.48 | 01:57:12 10/02/2026 |
| 227 |  XBO.com |
SAND/USDT | $0.08686 | $9,591.98 | 02:00:07 10/02/2026 |
| 228 | XBO.com |
SAND/USDC | $0.08689 | $9,544.64 | 02:00:07 10/02/2026 |
| 229 |  HyperPay Futures |
SAND/USDT | $0.08616 | $8,937.01 | 02:03:16 10/02/2026 |
| 230 | SunX |
SAND/USDT | $0.08663 | $8,462.31 | 02:00:17 10/02/2026 |
| 231 |  BlueBit |
SAND/USDT | $0.08676 | $7,918.89 | 02:00:09 10/02/2026 |
| 232 | Coinbase Exchange |
SAND/USDT | $0.08666 | $7,464.23 | 01:56:59 10/02/2026 |
| 233 |  Reku |
SAND/IDR | $0.08722 | $7,308.07 | 01:57:11 10/02/2026 |
| 234 | OKX |
SAND/USD | $0.08680 | $7,121.75 | 01:56:54 10/02/2026 |
| 235 | ONUS Pro |
SAND/VNDC | $0.08678 | $5,249.01 | 02:00:12 10/02/2026 |
| 236 | Niza.io |
SAND/EUR | $0.08782 | $5,213.25 | 02:00:10 10/02/2026 |
| 237 |  Bitso |
SAND/USD | $0.08618 | $4,801.73 | 01:59:23 10/02/2026 |
| 238 | TGEX |
SAND/USDT | $0.08666 | $4,529.42 | 02:00:09 10/02/2026 |
| 239 | PointPay |
SAND/USDC | $0.08678 | $3,966.56 | 01:57:11 10/02/2026 |
| 240 |  Kanga Exchange |
SAND/USDC | $0.08668 | $3,928.04 | 01:57:11 10/02/2026 |
| 241 |  Tebbit |
SAND/USDT | $0.08662 | $3,639.79 | 02:00:16 10/02/2026 |
| 242 |  Indodax |
SAND/IDR | $0.08710 | $3,532.59 | 02:02:25 10/02/2026 |
| 243 | Uniswap v3 (Polygon) |
WETH/SAND | $2,117.84 | $3,069.86 | 01:25:43 10/02/2026 |
| 244 |  Blynex |
SAND/USDT | $0.08689 | $2,916.12 | 01:54:12 10/02/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08674 | $2,644.78 | 02:00:12 10/02/2026 |
| 246 | TRIV |
SAND/USDT | $0.08656 | $2,642.97 | 02:00:12 10/02/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09384 | $2,550.32 | 01:39:03 10/02/2026 |
| 248 |  WazirX |
SAND/INR | $0.1002 | $2,482.88 | 02:03:12 10/02/2026 |
| 249 |  Tokocrypto |
SAND/USDT | $0.08655 | $2,075.40 | 01:57:12 10/02/2026 |
| 250 |  Bitlo |
SAND/TRY | $0.08695 | $2,026.50 | 02:00:09 10/02/2026 |
| 251 |  Bybit EU |
SAND/USDC | $0.08500 | $1,921.16 | 01:57:10 10/02/2026 |
| 252 |  MAX Exchange |
SAND/TWD | $0.08556 | $1,504.60 | 02:00:08 10/02/2026 |
| 253 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09386 | $1,437.60 | 01:25:43 10/02/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.1692 | $1,423.49 | 02:00:09 10/02/2026 |
| 255 | Kanga Exchange |
SAND/USDT | $0.08643 | $1,398.97 | 01:57:11 10/02/2026 |
| 256 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07318 | $1,382.46 | 00:41:11 10/02/2026 |
| 257 |  Korbit |
SAND/KRW | $0.08831 | $1,201.89 | 01:54:08 10/02/2026 |
| 258 | Kraken |
SAND/GBP | $0.08556 | $1,187.56 | 01:59:54 10/02/2026 |
| 259 |  Binance TH |
SAND/USDT | $0.08656 | $1,096.67 | 01:57:10 10/02/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08767 | $1,028.53 | 01:30:59 10/02/2026 |
| 261 | MAX Exchange |
SAND/USDT | $0.07498 | $709.85 | 02:00:08 10/02/2026 |
| 262 |  Coins.ph |
SAND/PHP | $0.2449 | $640.31 | 02:00:07 10/02/2026 |
| 263 |  Gemini |
SAND/USD | $0.08899 | $532.37 | 01:59:53 10/02/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.08651 | $525.83 | 02:00:07 10/02/2026 |
| 265 |  WOO X |
SAND/USDT | $0.08664 | $462.58 | 01:57:15 10/02/2026 |
| 266 |  Flipster |
SAND/USDT | $0.08665 | $411.02 | 02:00:15 10/02/2026 |
| 267 | Uniswap v2 |
SAND/SUPER | $0.08639 | $402.76 | 17:30:59 09/02/2026 |
| 268 | Uniswap v2 |
SAND/REVV | $0.08723 | $337.73 | 00:44:59 10/02/2026 |
| 269 |  Foxbit |
SAND/BRL | $0.08639 | $312.58 | 02:00:15 10/02/2026 |
| 270 |  NexDAX |
SAND/USDT | $0.08546 | $260.44 | 02:00:16 10/02/2026 |
| 271 |  Dzengi.com |
SAND/USD | $0.08645 | $233.31 | 02:00:07 10/02/2026 |
| 272 | Bitazza |
SAND/THB | $0.08763 | $218.39 | 02:00:08 10/02/2026 |
| 273 | WazirX |
SAND/USDT | $0.08820 | $194.36 | 02:03:12 10/02/2026 |
| 274 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08711 | $172.84 | 01:30:59 10/02/2026 |
| 275 |  NovaDAX |
SAND/BRL | $0.08436 | $172.06 | 01:57:11 10/02/2026 |
| 276 |  LCX Exchange |
SAND/EUR | $0.1003 | $133.28 | 01:57:11 10/02/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,122.42 | $116.03 | 01:14:55 10/02/2026 |
| 278 | Bybit |
SAND/USDC | $0.08640 | $101.40 | 01:54:08 10/02/2026 |
| 279 | OKX |
SAND/EUR | $0.08710 | $86.42 | 01:56:54 10/02/2026 |
| 280 |  ChangeNOW |
SAND/BTC | $0.08645 | $80.22 | 02:00:09 10/02/2026 |
| 281 |  Binance.US |
SAND/USD | $0.09590 | $49.91 | 01:10:23 09/02/2026 |
| 282 |  CEX.IO |
SAND/USDT | $0.08695 | $45.40 | 01:54:13 10/02/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/SAND | $2,121.57 | $40.49 | 00:54:41 10/02/2026 |
| 284 |  Ndax |
SAND/CAD | $0.08803 | $32.99 | 02:00:09 10/02/2026 |
| 285 | Independent Reserve |
SAND/SGD | $0.1682 | $31.36 | 02:00:09 10/02/2026 |
| 286 |  ZebPay |
SAND/INR | $0.09399 | $26.32 | 01:54:08 10/02/2026 |
| 287 | CEX.IO |
SAND/EUR | $0.08709 | $25.59 | 01:54:13 10/02/2026 |
| 288 |  Bitcoiva |
SAND/INR | $0.09074 | $23.59 | 02:00:09 10/02/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.08541 | $17.85 | 02:00:19 10/02/2026 |
| 290 | CEX.IO |
SAND/USD | $0.08690 | $17.69 | 01:54:13 10/02/2026 |
| 291 | Independent Reserve |
SAND/NZD | $0.1692 | $15.13 | 02:00:09 10/02/2026 |
| 292 | Bitcoiva |
SAND/USDT | $0.08666 | $14.93 | 02:00:09 10/02/2026 |
| 293 |  Bitfinex |
SAND/USDT | $0.08526 | $7.26 | 01:57:16 10/02/2026 |
| 294 | Binance.US |
SAND/USDT | $0.07523 | $5.27 | 16:25:23 08/02/2026 |
| 295 |  Unocoin |
SAND/INR | $0.1971 | $2.80 | 01:57:17 10/02/2026 |
| 296 |  Giottus |
SAND/INR | $0.09585 | $2.20 | 01:54:10 10/02/2026 |
| 297 |  GOPAX |
SAND/KRW | $0.08920 | $1.62 | 02:00:08 10/02/2026 |
| 298 | QuickSwap |
WETH/SAND | $2,087.04 | $0.9554 | 00:06:29 10/02/2026 |
| 299 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09558 | $0.04369 | 11:41:47 09/02/2026 |
| 300 |  zondacrypto |
SAND/USDC | $0.08830 | $0 | 01:54:07 10/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 10/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,202,567 với tỷ giá $0.08651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.