Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.05051 | $60,704,174 | 03:00:08 20/06/2026 | |
| 2 | SAND/USDT | $0.5786 | $51,957,628 | 02:54:19 20/06/2026 | |
| 3 | SAND/USDT | $0.05042 | $27,305,944 | 03:00:15 20/06/2026 | |
| 4 | SAND/USDT | $0.05042 | $9,381,825 | 02:57:15 20/06/2026 | |
| 5 | SAND/USDT | $0.05053 | $4,881,986 | 03:00:16 20/06/2026 | |
| 6 | SAND/USDT | $0.05048 | $4,818,207 | 02:54:16 20/06/2026 | |
| 7 | SAND/USDT | $0.05046 | $4,076,250 | 02:57:15 20/06/2026 | |
| 8 | SAND/USDT | $0.05036 | $3,643,187 | 02:57:15 20/06/2026 | |
| 9 | SAND/USDT | $0.05055 | $3,511,161 | 03:00:12 20/06/2026 | |
| 10 | SAND/USDT | $0.05041 | $3,482,388 | 03:00:16 20/06/2026 | |
| 11 | SAND/USDT | $0.05041 | $3,482,388 | 03:00:16 20/06/2026 | |
| 12 | SAND/USDT | $0.05052 | $3,328,523 | 02:57:17 20/06/2026 | |
| 13 | SAND/USDT | $0.05047 | $2,953,548 | 02:57:17 20/06/2026 | |
| 14 | SAND/USDT | $0.05045 | $2,879,430 | 02:57:11 20/06/2026 | |
| 15 | SAND/USDT | $0.05045 | $2,860,983 | 03:00:11 20/06/2026 | |
| 16 | SAND/USDT | $0.05054 | $2,841,067 | 02:51:15 20/06/2026 | |
| 17 | SAND/USDT | $0.05039 | $2,814,716 | 03:00:23 20/06/2026 | |
| 18 | SAND/USDT | $0.05041 | $2,729,490 | 02:57:19 20/06/2026 | |
| 19 | SAND/USDT | $0.05045 | $2,292,641 | 02:57:15 20/06/2026 | |
| 20 | SAND/USD | $0.05041 | $2,198,676 | 03:00:15 20/06/2026 | |
| 21 | SAND/USDT | $0.05039 | $2,197,762 | 03:00:15 20/06/2026 | |
| 22 | SAND/USDT | $0.05053 | $2,069,668 | 02:54:16 20/06/2026 | |
| 23 | SAND/USDT | $0.05039 | $2,024,746 | 03:00:15 20/06/2026 | |
| 24 | SAND/USDT | $0.05041 | $2,001,635 | 03:00:16 20/06/2026 | |
| 25 | SAND/USDT | $0.05055 | $1,810,285 | 02:57:15 20/06/2026 | |
| 26 | SAND/USDT | $0.05042 | $1,759,484 | 03:00:16 20/06/2026 | |
| 27 | SAND/USDT | $0.05065 | $1,684,008 | 02:59:54 20/06/2026 | |
| 28 | SAND/USDT | $0.05069 | $1,673,966 | 02:57:08 20/06/2026 | |
| 29 | SAND/USDT | $0.05040 | $1,673,777 | 02:57:17 20/06/2026 | |
| 30 | SAND/USDT | $0.05043 | $1,666,836 | 03:00:16 20/06/2026 | |
| 31 | SAND/USDT | $0.05041 | $1,587,050 | 02:57:15 20/06/2026 | |
| 32 | SAND/USDT | $0.05055 | $1,499,832 | 02:57:12 20/06/2026 | |
| 33 | SAND/USDT | $0.05055 | $1,249,463 | 03:00:10 20/06/2026 | |
| 34 | SAND/USDT | $0.05047 | $1,241,939 | 02:57:20 20/06/2026 | |
| 35 | SAND/USDC | $0.05054 | $925,920 | 02:57:08 20/06/2026 | |
| 36 | SAND/USDT | $0.05048 | $867,015 | 03:00:07 20/06/2026 | |
| 37 | SAND/USDT | $0.05045 | $784,853 | 03:00:08 20/06/2026 | |
| 38 | SAND/USDT | $0.05049 | $771,929 | 03:00:11 20/06/2026 | |
| 39 | SAND/USDT | $0.05045 | $748,088 | 03:00:20 20/06/2026 | |
| 40 | SAND/USDT | $0.05048 | $711,653 | 02:57:18 20/06/2026 | |
| 41 | SAND/USDT | $0.05045 | $688,314 | 02:59:53 20/06/2026 | |
| 42 | SAND/USDT | $0.05052 | $679,975 | 02:54:15 20/06/2026 | |
| 43 | SAND/USDT | $0.05045 | $679,743 | 02:57:15 20/06/2026 | |
| 44 | SAND/USDT | $0.05041 | $678,336 | 03:00:15 20/06/2026 | |
| 45 | SAND/USDT | $0.05041 | $675,722 | 03:00:16 20/06/2026 | |
| 46 | SAND/USDT | $0.05045 | $672,261 | 03:00:14 20/06/2026 | |
| 47 | SAND/USDT | $0.05054 | $664,893 | 02:57:07 20/06/2026 | |
| 48 | SAND/USDT | $0.07749 | $650,082 | 03:00:15 20/06/2026 | |
| 49 | SAND/KRW | $0.04996 | $639,828 | 02:56:53 20/06/2026 | |
| 50 | SAND/USDT | $0.05047 | $623,990 | 02:57:15 20/06/2026 | |
| 51 | SAND/USDT | $0.05044 | $589,107 | 02:57:17 20/06/2026 | |
| 52 | SAND/USDT | $0.05035 | $553,435 | 03:00:15 20/06/2026 | |
| 53 | SAND/KRW | $0.04992 | $506,996 | 02:59:53 20/06/2026 | |
| 54 | SAND/USDT | $0.05058 | $486,608 | 02:56:54 20/06/2026 | |
| 55 | SAND/USDT | $0.05059 | $470,126 | 02:57:11 20/06/2026 | |
| 56 | SAND/USDT | $0.05042 | $439,924 | 03:00:16 20/06/2026 | |
| 57 | SAND/USDT | $0.05046 | $433,855 | 02:57:16 20/06/2026 | |
| 58 | SAND/USDT | $0.05049 | $428,519 | 02:57:11 20/06/2026 | |
| 59 | SAND/USDT | $0.05045 | $414,364 | 03:00:07 20/06/2026 | |
| 60 | SAND/USDT | $0.05037 | $408,241 | 02:45:18 20/06/2026 | |
| 61 | SAND/USDT | $0.05053 | $392,346 | 03:00:08 20/06/2026 | |
| 62 | SAND/USDT | $0.05042 | $376,815 | 03:00:16 20/06/2026 | |
| 63 | SAND/USDT | $0.05045 | $366,917 | 02:57:17 20/06/2026 | |
| 64 | SAND/USDT | $0.05045 | $364,549 | 03:00:12 20/06/2026 | |
| 65 | SAND/USDT | $0.05055 | $353,958 | 02:57:09 20/06/2026 | |
| 66 | SAND/USDT | $0.05042 | $333,547 | 02:57:15 20/06/2026 | |
| 67 | SAND/USDT | $0.05041 | $332,863 | 03:00:15 20/06/2026 | |
| 68 | SAND/USDT | $0.05055 | $316,749 | 02:54:10 20/06/2026 | |
| 69 | SAND/USDT | $0.05042 | $312,923 | 03:00:16 20/06/2026 | |
| 70 | SAND/USDT | $0.05049 | $296,969 | 02:57:16 20/06/2026 | |
| 71 | SAND/USDT | $0.05047 | $290,704 | 02:59:53 20/06/2026 | |
| 72 | SAND/USDT | $0.05047 | $248,942 | 02:57:19 20/06/2026 | |
| 73 | SAND/USDT | $0.05047 | $244,160 | 03:00:12 20/06/2026 | |
| 74 | SAND/USDT | $0.05058 | $241,684 | 02:57:12 20/06/2026 | |
| 75 | SAND/USDT | $0.05049 | $240,352 | 03:00:10 20/06/2026 | |
| 76 | SAND/USDT | $0.05047 | $226,810 | 02:57:17 20/06/2026 | |
| 77 | SAND/USDT | $0.05045 | $163,525 | 02:57:09 20/06/2026 | |
| 78 | SAND/USDT | $0.05055 | $155,046 | 02:51:08 20/06/2026 | |
| 79 | SAND/USDT | $0.05045 | $141,450 | 03:00:08 20/06/2026 | |
| 80 | SAND/INR | $0.05429 | $137,023 | 03:00:12 20/06/2026 | |
| 81 | SAND/USDT | $0.05055 | $132,716 | 02:57:11 20/06/2026 | |
| 82 | SAND/USDT | $0.05044 | $132,116 | 02:57:19 20/06/2026 | |
| 83 | SAND/USDT | $0.05052 | $127,455 | 02:57:07 20/06/2026 | |
| 84 | SAND/USDT | $0.05055 | $124,677 | 03:00:16 20/06/2026 | |
| 85 | SAND/USDC | $0.05058 | $119,260 | 02:57:11 20/06/2026 | |
| 86 | SAND/USDT | $0.05060 | $107,426 | 02:57:11 20/06/2026 | |
| 87 | SAND/USDT | $0.05050 | $105,187 | 03:00:12 20/06/2026 | |
| 88 | SAND/USDT | $0.05051 | $104,403 | 02:57:12 20/06/2026 | |
| 89 | SAND/USDT | $0.05051 | $104,169 | 02:57:10 20/06/2026 | |
| 90 | SAND/USDT | $0.05056 | $103,850 | 02:57:11 20/06/2026 | |
| 91 | SAND/USDT | $0.05055 | $102,596 | 02:54:08 20/06/2026 | |
| 92 | SAND/USDT | $0.05061 | $102,483 | 02:57:09 20/06/2026 | |
| 93 | SAND/USDT | $0.05059 | $100,102 | 02:56:24 20/06/2026 | |
| 94 | SAND/USDT | $0.05051 | $99,822.94 | 03:00:14 20/06/2026 | |
| 95 | SAND/USDT | $0.05060 | $97,568.62 | 02:54:08 20/06/2026 | |
| 96 | SAND/USDT | $0.05045 | $97,347.73 | 02:57:07 20/06/2026 | |
| 97 | SAND/TRY | $0.05104 | $91,815.58 | 03:00:11 20/06/2026 | |
| 98 | SAND/USDT | $0.05045 | $91,591.82 | 02:54:08 20/06/2026 | |
| 99 | SAND/USDT | $0.05048 | $86,097.16 | 02:54:17 20/06/2026 | |
| 100 | SAND/USDT | $0.05042 | $84,607.13 | 02:57:17 20/06/2026 | |
| 101 | SAND/USDT | $0.05055 | $81,685.05 | 02:57:11 20/06/2026 | |
| 102 | SAND/USDT | $0.05055 | $79,096.91 | 02:57:08 20/06/2026 | |
| 103 | SAND/USDT | $0.05061 | $78,143.12 | 02:57:08 20/06/2026 | |
| 104 | SAND/USD | $0.05055 | $76,815.17 | 02:54:26 20/06/2026 | |
| 105 | SAND/USDT | $0.05050 | $76,329.09 | 03:00:11 20/06/2026 | |
| 106 | SAND/USD | $0.05044 | $72,001.23 | 03:00:10 20/06/2026 | |
| 107 | SAND/USD | $0.05044 | $71,989.63 | 03:00:08 20/06/2026 | |
| 108 | SAND/USDT | $0.05046 | $71,835.12 | 02:48:12 20/06/2026 | |
| 109 | SAND/USDT | $0.05075 | $71,752.29 | 02:57:11 20/06/2026 | |
| 110 | SAND/USDT | $0.05050 | $70,627.02 | 03:00:08 20/06/2026 | |
| 111 | SAND/USDT | $0.05055 | $70,221.81 | 02:57:08 20/06/2026 | |
| 112 | SAND/USDT | $0.05042 | $66,047.32 | 03:00:18 20/06/2026 | |
| 113 | SAND/USDT | $0.05050 | $63,855.90 | 03:00:09 20/06/2026 | |
| 114 | SAND/USDT | $0.05064 | $63,850.74 | 02:57:11 20/06/2026 | |
| 115 | SAND/TRY | $0.05056 | $61,407.92 | 02:57:11 20/06/2026 | |
| 116 | SAND/USDT | $0.05054 | $60,602.14 | 03:00:10 20/06/2026 | |
| 117 | SAND/USDT | $0.05054 | $59,673.04 | 02:57:12 20/06/2026 | |
| 118 | SAND/USDC | $0.05054 | $59,481.41 | 02:57:12 20/06/2026 | |
| 119 | SAND/USDT | $0.05053 | $54,538.98 | 02:57:11 20/06/2026 | |
| 120 | SAND/USDT | $0.05055 | $53,589.76 | 02:54:07 20/06/2026 | |
| 121 | SAND/USDC | $0.05061 | $52,082.05 | 02:57:08 20/06/2026 | |
| 122 | SAND/USDT | $0.05045 | $51,981.70 | 03:00:09 20/06/2026 | |
| 123 | SAND/USDT | $0.05047 | $51,670.76 | 02:57:10 20/06/2026 | |
| 124 | SAND/USDT | $0.05056 | $50,095.70 | 02:48:07 20/06/2026 | |
| 125 | SAND/USDT | $0.05044 | $50,087.23 | 03:00:10 20/06/2026 | |
| 126 | SAND/USDT | $0.05043 | $50,081.90 | 03:00:08 20/06/2026 | |
| 127 | SAND/USDT | $0.05045 | $48,573.11 | 02:57:08 20/06/2026 | |
| 128 | SAND/USDT | $0.05055 | $48,165.52 | 02:57:10 20/06/2026 | |
| 129 | SAND/TRY | $0.05063 | $47,693.12 | 02:56:42 20/06/2026 | |
| 130 | SAND/USDT | $0.05056 | $43,126.02 | 02:57:10 20/06/2026 | |
| 131 | SAND/USDT | $0.05041 | $41,899.85 | 03:00:15 20/06/2026 | |
| 132 | SAND/USDT | $0.05053 | $41,224.28 | 02:57:11 20/06/2026 | |
| 133 | SAND/USDT | $0.05045 | $39,223.23 | 03:00:11 20/06/2026 | |
| 134 | SAND/USDT | $0.05046 | $37,908.21 | 02:48:11 20/06/2026 | |
| 135 | SAND/USDT | $0.05035 | $35,396.23 | 02:54:16 20/06/2026 | |
| 136 | SAND/USDT | $0.05052 | $34,309.15 | 02:57:11 20/06/2026 | |
| 137 | SAND/USDT | $0.05052 | $34,308.45 | 02:57:07 20/06/2026 | |
| 138 | SAND/USDC | $0.05062 | $33,529.72 | 02:56:54 20/06/2026 | |
| 139 | SAND/USDT | $0.05035 | $33,041.63 | 03:00:11 20/06/2026 | |
| 140 | SAND/USDT | $0.05045 | $32,905.55 | 03:00:09 20/06/2026 | |
| 141 | SAND/USDT | $0.05046 | $32,730.62 | 02:48:08 20/06/2026 | |
| 142 | SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 | |
| 143 | SAND/USDT | $0.05051 | $31,424.87 | 02:57:08 20/06/2026 | |
| 144 | SAND/XRP | $0.05064 | $30,624.87 | 02:57:07 20/06/2026 | |
| 145 | SAND/USDT | $0.05045 | $30,075.48 | 02:57:12 20/06/2026 | |
| 146 | SAND/USDT | $0.05060 | $29,270.59 | 02:54:07 20/06/2026 | |
| 147 | SAND/USDT | $0.05041 | $28,320.23 | 03:00:15 20/06/2026 | |
| 148 | SAND/USDT | $0.05055 | $26,468.78 | 03:00:12 20/06/2026 | |
| 149 | SAND/USD | $0.05050 | $26,001.96 | 02:56:29 20/06/2026 | |
| 150 | SAND/USDT | $0.05060 | $25,154.18 | 02:58:53 20/06/2026 | |
| 151 | SAND/USD | $0.05050 | $23,832.04 | 02:59:23 20/06/2026 | |
| 152 | SAND/USDT | $0.05055 | $23,618.62 | 03:00:12 20/06/2026 | |
| 153 | SAND/USDC | $0.05052 | $23,268.79 | 02:57:07 20/06/2026 | |
| 154 | SAND/TRY | $0.05046 | $19,990.29 | 02:59:53 20/06/2026 | |
| 155 | SAND/USDT | $0.05046 | $19,938.51 | 02:56:24 20/06/2026 | |
| 156 | SAND/TRY | $0.05054 | $19,868.44 | 02:57:09 20/06/2026 | |
| 157 | SAND/USDT | $0.05035 | $19,825.19 | 03:00:12 20/06/2026 | |
| 158 | SAND/USDC | $0.05055 | $19,511.42 | 02:57:11 20/06/2026 | |
| 159 | SAND/USDC | $0.05056 | $19,511.02 | 02:57:07 20/06/2026 | |
| 160 | SAND/USDT | $0.05055 | $19,109.43 | 02:57:08 20/06/2026 | |
| 161 | SAND/USDT | $0.05041 | $17,119.91 | 03:00:17 20/06/2026 | |
| 162 | SAND/USDT | $0.04975 | $16,750.97 | 03:00:07 20/06/2026 | |
| 163 | SAND/USDT | $0.05040 | $16,364.96 | 02:57:16 20/06/2026 | |
| 164 | SAND/USDC | $0.05056 | $15,043.60 | 03:00:16 20/06/2026 | |
| 165 | SAND/USDT | $0.08620 | $14,979.61 | 03:00:18 20/06/2026 | |
| 166 | SAND/EUR | $0.05046 | $14,695.79 | 02:57:12 20/06/2026 | |
| 167 | SAND/USD | $0.05062 | $14,409.51 | 02:54:09 20/06/2026 | |
| 168 | SAND/USDT | $0.05059 | $14,367.21 | 02:54:11 20/06/2026 | |
| 169 | SAND/TRY | $0.05039 | $14,167.48 | 03:02:53 20/06/2026 | |
| 170 | SAND/USDT | $0.05047 | $13,872.44 | 03:00:07 20/06/2026 | |
| 171 | SAND/USDT | $0.05054 | $11,379.42 | 02:59:23 20/06/2026 | |
| 172 | WMATIC/SAND | $0.07902 | $11,226.23 | 02:57:34 20/06/2026 | |
| 173 | SAND/USD | $0.05033 | $10,012.00 | 03:03:15 20/06/2026 | |
| 174 | SAND/USDT | $0.05051 | $9,830.52 | 02:57:11 20/06/2026 | |
| 175 | SAND/THB | $0.05140 | $9,347.36 | 02:57:11 20/06/2026 | |
| 176 | SAND/USDC | $0.05048 | $9,181.51 | 02:51:08 20/06/2026 | |
| 177 | SAND/USDT | $0.05037 | $9,157.63 | 02:48:11 20/06/2026 | |
| 178 | SAND/EUR | $0.05062 | $8,849.69 | 02:57:11 20/06/2026 | |
| 179 | SAND/USDT | $0.05046 | $8,542.25 | 02:48:11 20/06/2026 | |
| 180 | WETH/SAND | $1,700.09 | $8,212.44 | 02:41:51 20/06/2026 | |
| 181 | SAND/USDT | $0.05051 | $8,195.41 | 03:00:13 20/06/2026 | |
| 182 | SAND/USDT | $0.05060 | $8,105.32 | 02:54:09 20/06/2026 | |
| 183 | SAND/USDT | $0.05043 | $7,750.12 | 02:57:17 20/06/2026 | |
| 184 | SAND/USDT | $0.05050 | $7,735.86 | 03:00:11 20/06/2026 | |
| 185 | SAND/USDT | $0.2633 | $7,380.52 | 02:57:18 20/06/2026 | |
| 186 | SAND/EUR | $0.05061 | $7,343.33 | 02:59:23 20/06/2026 | |
| 187 | SAND/USDT | $0.05059 | $7,038.38 | 02:57:07 20/06/2026 | |
| 188 | SAND/USDC | $0.05068 | $6,240.42 | 02:57:07 20/06/2026 | |
| 189 | SAND/USDT | $0.05043 | $6,120.75 | 02:57:15 20/06/2026 | |
| 190 | SAND/USD | $0.05050 | $6,048.51 | 03:00:10 20/06/2026 | |
| 191 | SAND/USDT | $0.05040 | $5,865.48 | 03:00:16 20/06/2026 | |
| 192 | SAND/USDT | $0.05058 | $5,744.40 | 02:57:07 20/06/2026 | |
| 193 | SAND/USDT | $0.05045 | $5,384.21 | 02:59:23 20/06/2026 | |
| 194 | SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 | |
| 195 | SAND/USDC | $0.05044 | $4,963.41 | 03:00:10 20/06/2026 | |
| 196 | SAND/USDC | $0.05043 | $4,962.92 | 03:00:08 20/06/2026 | |
| 197 | SAND/USDC | $0.05109 | $4,912.54 | 03:00:11 20/06/2026 | |
| 198 | SAND/JPY | $0.05069 | $4,872.80 | 02:57:07 20/06/2026 | |
| 199 | SAND/WETH | $0.05045 | $3,864.79 | 01:44:23 20/06/2026 | |
| 200 | SAND/USD | $0.05048 | $3,689.99 | 03:00:16 20/06/2026 | |
| 201 | SAND/BTC | $0.04667 | $3,521.26 | 02:56:53 20/06/2026 | |
| 202 | SAND/INR | $0.05394 | $2,777.57 | 03:00:10 20/06/2026 | |
| 203 | SAND/USDT | $0.05045 | $2,763.25 | 02:57:07 20/06/2026 | |
| 204 | SAND/USDC | $0.05048 | $2,447.25 | 03:00:12 20/06/2026 | |
| 205 | SAND/USDT | $0.05049 | $2,247.25 | 03:00:10 20/06/2026 | |
| 206 | SAND/USDT | $0.05041 | $2,241.30 | 03:03:16 20/06/2026 | |
| 207 | SAND/USDT | $0.05041 | $2,223.79 | 03:00:16 20/06/2026 | |
| 208 | SAND/KRW | $0.04987 | $2,214.78 | 02:59:54 20/06/2026 | |
| 209 | SAND/USDT | $0.05095 | $2,194.15 | 02:57:11 20/06/2026 | |
| 210 | WMATIC/SAND | $0.07902 | $2,124.25 | 02:57:43 20/06/2026 | |
| 211 | SAND/EUR | $0.05061 | $1,840.02 | 03:00:10 20/06/2026 | |
| 212 | SAND/INR | $0.05335 | $1,770.34 | 03:00:08 20/06/2026 | |
| 213 | SAND/USDT | $0.05038 | $1,742.64 | 02:54:15 20/06/2026 | |
| 214 | SAND/IDR | $0.05102 | $1,260.26 | 02:59:53 20/06/2026 | |
| 215 | SAND/TWD | $0.05065 | $1,252.77 | 02:57:11 20/06/2026 | |
| 216 | WMATIC/SAND | $0.07909 | $1,239.53 | 02:53:56 20/06/2026 | |
| 217 | SAND/USD | $0.05065 | $1,211.32 | 02:58:26 20/06/2026 | |
| 218 | SAND/USDT | $0.05055 | $724.01 | 03:00:08 20/06/2026 | |
| 219 | SAND/PHP | $0.2362 | $617.59 | 03:00:08 20/06/2026 | |
| 220 | CHECK/SAND | $0.03807 | $598.56 | 02:41:51 20/06/2026 | |
| 221 | SAND/IDR | $0.05066 | $552.93 | 03:00:15 20/06/2026 | |
| 222 | SAND/USDT | $0.05049 | $551.15 | 03:00:15 20/06/2026 | |
| 223 | SAND/TRY | $0.05039 | $532.61 | 03:00:10 20/06/2026 | |
| 224 | SAND/USDT | $0.05032 | $429.21 | 03:00:16 20/06/2026 | |
| 225 | SAND/USDT | $0.05029 | $380.83 | 02:53:56 20/06/2026 | |
| 226 | SAND/USD | $0.05177 | $362.64 | 02:59:53 20/06/2026 | |
| 227 | SAND/USD | $0.05072 | $325.85 | 01:57:21 20/06/2026 | |
| 228 | SAND/EUR | $0.05073 | $304.28 | 02:57:10 20/06/2026 | |
| 229 | SAND/USDT | $0.05053 | $234.46 | 02:57:10 20/06/2026 | |
| 230 | SAND/KRW | $0.05453 | $192.36 | 02:48:07 20/06/2026 | |
| 231 | SAND/SUPER | $0.05020 | $111.79 | 23:47:35 19/06/2026 | |
| 232 | SAND/REVV | $0.05045 | $111.16 | 19:07:23 19/06/2026 | |
| 233 | SAND/USDT | $0.06809 | $106.02 | 02:57:11 20/06/2026 | |
| 234 | WETH/SAND | $1,704.64 | $105.32 | 02:53:56 20/06/2026 | |
| 235 | SAND/CAD | $0.05086 | $75.49 | 03:00:08 20/06/2026 | |
| 236 | SAND/BRL | $0.05021 | $62.04 | 03:00:11 20/06/2026 | |
| 237 | SAND/USDT | $0.05051 | $60.70 | 02:57:11 20/06/2026 | |
| 238 | SAND/THB | $0.05076 | $48.73 | 03:00:12 20/06/2026 | |
| 239 | SAND/USD | $0.05050 | $29.85 | 02:56:54 20/06/2026 | |
| 240 | SAND/IDR | $0.05085 | $29.51 | 03:00:16 20/06/2026 | |
| 241 | SAND/USD | $0.05055 | $28.33 | 02:48:08 20/06/2026 | |
| 242 | SAND/EUR | $0.05070 | $19.85 | 02:48:08 20/06/2026 | |
| 243 | SAND/USDT | $0.05050 | $15.62 | 02:48:08 20/06/2026 | |
| 244 | SAND/INR | $0.05411 | $12.04 | 03:00:11 20/06/2026 | |
| 245 | SAND/WETH | $0.05143 | $10.71 | 09:48:35 19/06/2026 | |
| 246 | SAND/USDT | $0.05145 | $10.29 | 22:45:53 19/06/2026 | |
| 247 | SAND/INR | $0.05825 | $8.74 | 03:00:08 20/06/2026 | |
| 248 | SAND/USDT | $0.05134 | $8.57 | 03:00:08 20/06/2026 | |
| 249 | SAND/USDC | $0.05075 | $6.52 | 02:54:08 20/06/2026 | |
| 250 | SAND/INR | $0.1218 | $6.28 | 02:54:09 20/06/2026 | |
| 251 | SAND/SGD | $0.08472 | $3.85 | 03:00:12 20/06/2026 | |
| 252 | SAND/AUD | $0.08427 | $3.83 | 03:00:12 20/06/2026 | |
| 253 | SAND/KRW | $0.05889 | $2.32 | 03:00:09 20/06/2026 | |
| 254 | WETH/SAND | $1,669.23 | $0.9797 | 12:07:35 19/06/2026 | |
| 255 | WMATIC/SAND | $0.07758 | $0.3105 | 01:21:34 20/06/2026 | |
| 256 | SAND/USDT | $0.05200 | $0.2080 | 02:57:16 20/06/2026 | |
| 257 | SAND/BTC | $0.05127 | $0 | 02:57:11 20/06/2026 | |
| 258 | SAND/EUR | $0.05164 | $0 | 02:59:23 20/06/2026 | |
| 259 | SAND/USD | $0.05148 | $0 | 02:59:23 20/06/2026 | |
| 260 | SAND/USDT | $0.05182 | $0 | 02:51:19 20/06/2026 | |
| 261 | SAND/NZD | $0.08475 | $0 | 03:00:12 20/06/2026 | |
| 262 | SAND/USD | $0.08471 | $0 | 03:00:12 20/06/2026 | |
| 263 | SAND/AUD | $0.05288 | $0 | 02:51:12 20/06/2026 | |
| 264 | SAND/EUR | $0.05050 | $0 | 02:56:24 20/06/2026 | |
| 265 | SAND/USDC | $0.05322 | $0 | 02:56:24 20/06/2026 | |
| 266 | SAND/INR | $0.07944 | $0 | 03:00:11 20/06/2026 | |
| 267 | SAND/USD | $0.05049 | $0 | 03:00:12 20/06/2026 | |
| 268 | SAND/USDT | $0.05049 | $0 | 03:00:12 20/06/2026 | |
| 269 | SAND/BRL | $0.05122 | $0 | 02:57:07 20/06/2026 | |
| 270 | SAND/AUD | $0.05154 | $0 | 03:00:32 20/06/2026 | |
| 271 | SAND/GBP | $0.1436 | $0 | 03:00:32 20/06/2026 | |
| 272 | SAND/USD | $0.05719 | $0 | 03:00:32 20/06/2026 | |
| 273 | SAND/USDC | $0.05118 | $0 | 03:00:32 20/06/2026 | |
| 274 | SAND/USDC | $0.05054 | $0 | 02:57:10 20/06/2026 | |
| 275 | SAND/USDT | $0.05049 | $0 | 03:00:11 20/06/2026 | |
| 276 | SAND/INR | $0.07329 | $0 | 02:51:12 20/06/2026 | |
| 277 | SAND/USDT | $0.05065 | $0 | 02:51:12 20/06/2026 | |
| 278 | SAND/BRL | $0.2711 | $0 | 03:00:08 20/06/2026 | |
| 279 | SAND/BTC | $0.05125 | $0 | 03:00:09 20/06/2026 | |
| 280 | SAND/USDT | $0.05045 | $0 | 03:00:16 20/06/2026 | |
| 281 | SAND/USDT | $0.05055 | $0 | 02:54:07 20/06/2026 | |
| 282 | SAND/EUR | $0.07149 | $0 | 03:00:08 20/06/2026 | |
| 283 | SAND/JPY | $0.05118 | $0 | 02:57:12 20/06/2026 | |
| 284 | WMATIC/SAND | $0.07346 | $0 | 02:57:11 20/06/2026 | |
| 285 | SAND/USD | $0.05032 | $0 | 03:00:14 20/06/2026 | |
| 286 | SAND/USDT | $0.05047 | $0 | 03:03:51 20/06/2026 | |
| 287 | SAND/USDC | $0.05096 | $0 | 03:00:07 20/06/2026 | |
| 288 | SAND/USDT | $0.05052 | $0 | 03:00:07 20/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 20/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,704,174 với tỷ giá $0.05051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.