Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,391,020,934,453 Khối lượng (24h): $103,893,100,327 Thị phần: BTC: 58.8%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #125 22:24:00 11/03/2026
Giá The Sandbox (SAND)
$0.08268 -1.02%
0.000001177 BTC 2,237 VND
Thấp: $0.08031 Cao: $0.08417

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08279 $179,328,386 21:57:16 11/03/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,021,083 21:48:15 11/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08300 $32,099,839 22:00:15 11/03/2026
4 BTSE BTSE SAND/USDT $0.08308 $29,497,833 21:57:15 11/03/2026
5 B2Z Exchange B2Z Exchange SAND/USD $0.08306 $29,123,699 22:00:16 11/03/2026
6 BITmarkets BITmarkets SAND/USDT $0.08301 $29,105,809 22:00:15 11/03/2026
7 Binance Binance SAND/USDT $0.08330 $15,912,561 21:54:16 11/03/2026
8 OrangeX OrangeX SAND/USDT $0.08325 $12,482,263 21:48:15 11/03/2026
9 CoinW CoinW SAND/USDT $0.08329 $10,421,971 21:57:17 11/03/2026
10 Batonex Batonex SAND/USDT $0.08314 $10,098,075 21:57:16 11/03/2026
11 AscendEX AscendEX SAND/USDT $0.08334 $9,746,860 21:54:15 11/03/2026
12 WHXEX WHXEX SAND/USDT $0.08305 $6,961,378 22:00:16 11/03/2026
13 idax exchange idax exchange SAND/USDT $0.08305 $6,961,378 22:00:15 11/03/2026
14 Tapbit Tapbit SAND/USDT $0.08322 $5,756,835 21:54:15 11/03/2026
15 BVOX BVOX SAND/USDT $0.08311 $5,188,534 21:57:15 11/03/2026
16 OneEx OneEx SAND/USDT $0.08317 $4,993,549 21:57:16 11/03/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.08310 $4,936,884 21:57:15 11/03/2026
18 CoinChief CoinChief SAND/USDT $0.08321 $4,887,103 21:57:12 11/03/2026
19 Millionero Millionero SAND/USDT $0.08296 $4,591,895 22:00:15 11/03/2026
20 Bybit Bybit SAND/USDT $0.08321 $3,984,542 21:54:16 11/03/2026
21 WhiteBIT WhiteBIT SAND/USDT $0.08310 $3,870,075 21:54:15 11/03/2026
22 FameEX FameEX SAND/USDT $0.08312 $3,851,014 21:57:18 11/03/2026
23 OKX OKX SAND/USDT $0.08315 $3,695,251 21:53:39 11/03/2026
24 BlockFin BlockFin SAND/USDT $0.08291 $3,282,057 22:00:07 11/03/2026
25 CoinP CoinP SAND/USDT $0.08309 $3,244,190 22:00:15 11/03/2026
26 Coinlocally Coinlocally SAND/USDT $0.08303 $3,158,617 21:57:16 11/03/2026
27 YEX YEX SAND/USDT $0.08306 $3,080,857 22:00:16 11/03/2026
28 Hotcoin Hotcoin SAND/USDT $0.08329 $3,010,797 21:54:18 11/03/2026
29 BTCC BTCC SAND/USDT $0.08322 $2,805,047 21:57:16 11/03/2026
30 Bibox Bibox SAND/USDT $0.2537 $2,535,884 21:54:10 11/03/2026
31 BTDUex BTDUex SAND/USDT $0.08321 $2,442,270 21:54:09 11/03/2026
32 Cofinex Cofinex SAND/USDT $0.08300 $2,405,814 22:00:15 11/03/2026
33 Bitget Bitget SAND/USDT $0.08329 $2,388,286 21:54:15 11/03/2026
34 Echobit Echobit SAND/USDT $0.08311 $2,171,697 21:57:12 11/03/2026
35 EasiCoin EasiCoin SAND/USDT $0.08305 $2,136,613 22:00:16 11/03/2026
36 BloFin BloFin SAND/USDT $0.08312 $1,992,754 21:48:07 11/03/2026
37 Toobit Toobit SAND/USDT $0.08311 $1,707,584 21:57:17 11/03/2026
38 Poloniex Poloniex SAND/USDT $0.08351 $1,696,204 21:55:23 11/03/2026
39 AstralX AstralX SAND/USDT $0.08311 $1,659,164 22:00:08 11/03/2026
40 KuCoin KuCoin SAND/USDT $0.08319 $1,585,158 21:54:19 11/03/2026
41 WhiteBIT WhiteBIT SAND/USDT $0.08330 $1,427,098 21:54:12 11/03/2026
42 Coinlocally Coinlocally SAND/USDT $0.08301 $1,425,557 22:00:08 11/03/2026
43 YEX YEX SAND/USDT $0.08301 $1,400,764 22:00:08 11/03/2026
44 Bitrue Bitrue SAND/USDT $0.08312 $1,339,145 21:57:16 11/03/2026
45 NovaEx NovaEx SAND/USDT $0.08306 $1,324,768 22:00:16 11/03/2026
46 BlockFin BlockFin SAND/USDT $0.08300 $1,316,283 22:00:15 11/03/2026
47 Ourbit Ourbit SAND/USDT $0.08311 $1,311,872 21:57:16 11/03/2026
48 BitbabyExchange BitbabyExchange SAND/USDT $0.08334 $1,304,147 21:42:21 11/03/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.08306 $1,261,290 21:57:17 11/03/2026
50 KTX KTX SAND/USDT $0.08301 $1,247,593 22:00:09 11/03/2026
51 Zoomex Zoomex SAND/USDT $0.08321 $1,195,363 21:54:15 11/03/2026
52 HTX HTX SAND/USDT $0.08310 $1,112,216 21:59:55 11/03/2026
53 Binance Binance SAND/USDT $0.08311 $1,104,922 21:56:42 11/03/2026
54 CoinP CoinP SAND/USDT $0.08311 $1,095,399 21:57:08 11/03/2026
55 Ju.com Ju.com SAND/USDT $0.08301 $1,082,480 22:00:08 11/03/2026
56 Phemex Phemex SAND/USDT $0.08312 $1,047,046 21:57:16 11/03/2026
57 EagleX EagleX SAND/USDT $0.08305 $938,057 22:00:15 11/03/2026
58 CRMClick CRMClick SAND/USDT $0.08424 $915,009 07:46:17 06/03/2026
59 BitMart BitMart SAND/USDC $0.08315 $899,109 21:57:12 11/03/2026
60 Upbit Upbit SAND/KRW $0.08287 $873,595 21:56:24 11/03/2026
61 YUBIT YUBIT SAND/USDT $0.08321 $844,797 21:51:15 11/03/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08299 $794,021 22:00:10 11/03/2026
63 DigiFinex DigiFinex SAND/USDT $0.08331 $758,304 21:54:11 11/03/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.08322 $752,613 21:57:18 11/03/2026
65 Bitcastle Bitcastle SAND/USDT $0.08312 $709,883 21:57:18 11/03/2026
66 KTX KTX SAND/USDT $0.08306 $682,388 22:00:15 11/03/2026
67 Bitunix Bitunix SAND/USDT $0.08328 $681,335 21:54:15 11/03/2026
68 Millionero Millionero SAND/USDT $0.08309 $658,182 22:00:08 11/03/2026
69 Hotcoin Hotcoin SAND/USDT $0.08322 $604,874 21:57:24 11/03/2026
70 EagleX EagleX SAND/USDT $0.08281 $564,529 22:00:12 11/03/2026
71 Websea Websea SAND/USDT $0.08352 $563,706 21:42:08 11/03/2026
72 YUBIT YUBIT SAND/USDT $0.08311 $559,178 21:57:11 11/03/2026
73 BTCC BTCC SAND/USDT $0.08321 $557,678 21:57:09 11/03/2026
74 4E 4E SAND/USDT $0.08311 $547,593 21:57:12 11/03/2026
75 BVOX BVOX SAND/USDT $0.08301 $529,614 21:57:09 11/03/2026
76 GroveX GroveX SAND/USDT $0.08327 $506,011 21:57:09 11/03/2026
77 Coinstore Coinstore SAND/USDT $0.08311 $475,037 21:57:11 11/03/2026
78 BitMart BitMart SAND/USDT $0.08312 $411,788 21:57:12 11/03/2026
79 KCEX KCEX SAND/USDT $0.08316 $408,403 21:57:15 11/03/2026
80 CoinW CoinW SAND/USDT $0.08318 $402,941 21:57:13 11/03/2026
81 DigiFinex DigiFinex SAND/USDT $0.08322 $392,045 21:57:15 11/03/2026
82 Binance Binance SAND/USDC $0.08321 $334,070 21:56:52 11/03/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.08309 $316,905 22:00:09 11/03/2026
84 OKX OKX SAND/USDT $0.08315 $301,552 21:56:23 11/03/2026
85 Gems Trade Gems Trade SAND/USDT $0.08308 $300,999 22:00:15 11/03/2026
86 Gate Gate SAND/USDT $0.08301 $295,599 21:51:19 11/03/2026
87 Coinflare Coinflare SAND/USDT $0.08290 $292,556 22:00:15 11/03/2026
88 Phemex Phemex SAND/USDT $0.08292 $279,670 21:57:12 11/03/2026
89 Coinbase Exchange Coinbase Exchange SAND/USD $0.08330 $277,624 21:56:59 11/03/2026
90 UZX UZX SAND/USDT $0.08301 $276,069 21:57:09 11/03/2026
91 Tapbit Tapbit SAND/USDT $0.08311 $271,956 21:57:07 11/03/2026
92 Biconomy.com Biconomy.com SAND/USDT $0.08311 $262,159 21:57:12 11/03/2026
93 BitTap BitTap SAND/USDT $0.08306 $254,696 22:00:16 11/03/2026
94 XXKK XXKK SAND/USDT $0.08301 $244,560 22:00:10 11/03/2026
95 MEXC MEXC SAND/USDT $0.08343 $242,838 21:42:12 11/03/2026
96 CoinUp.io CoinUp.io SAND/USDT $0.08322 $242,660 21:51:09 11/03/2026
97 LBank LBank SAND/USDT $0.08315 $239,274 21:57:13 11/03/2026
98 BiFinance BiFinance SAND/USDT $0.08312 $238,004 21:57:16 11/03/2026
99 Bitazza Bitazza SAND/USDT $0.08331 $237,552 22:00:08 11/03/2026
100 Bithumb Bithumb SAND/KRW $0.08218 $222,999 21:59:53 11/03/2026
101 BitradeX BitradeX SAND/USDT $0.08311 $222,647 21:57:11 11/03/2026
102 Toobit Toobit SAND/USDT $0.08311 $221,400 21:57:10 11/03/2026
103 MGBX MGBX SAND/USDT $0.08307 $197,746 22:00:17 11/03/2026
104 UZX UZX SAND/USDT $0.08300 $190,285 21:57:15 11/03/2026
105 XT.COM XT.COM SAND/USDT $0.08312 $185,345 21:57:13 11/03/2026
106 ASTX ASTX SAND/USDT $0.08311 $184,889 21:57:09 11/03/2026
107 Binance Binance SAND/TRY $0.08325 $180,562 21:56:52 11/03/2026
108 CEEX exchange CEEX exchange SAND/USDT $0.08301 $178,890 22:00:11 11/03/2026
109 BitKan BitKan SAND/USDT $0.08331 $164,369 21:57:12 11/03/2026
110 SuperEx SuperEx SAND/USDT $0.08351 $151,677 22:00:08 11/03/2026
111 AscendEX AscendEX SAND/USDT $0.08332 $148,205 21:54:12 11/03/2026
112 OrangeX OrangeX SAND/USDT $0.08332 $145,523 21:51:10 11/03/2026
113 SunX SunX SAND/USDT $0.08309 $140,498 22:00:08 11/03/2026
114 Hyperliquid Hyperliquid SAND/USD $0.08306 $131,470 21:57:27 11/03/2026
115 B2Z Exchange B2Z Exchange SAND/USD $0.08312 $119,515 22:00:13 11/03/2026
116 BITmarkets BITmarkets SAND/USD $0.08311 $119,515 22:00:08 11/03/2026
117 Ourbit Ourbit SAND/USDT $0.08331 $111,893 21:54:08 11/03/2026
118 Hibt Hibt SAND/USDT $0.08311 $109,099 21:57:09 11/03/2026
119 Bitunix Bitunix SAND/USDT $0.08322 $108,100 21:54:11 11/03/2026
120 HitBTC HitBTC SAND/USDT $0.08337 $94,768.38 21:54:11 11/03/2026
121 Gleec BTC Gleec BTC SAND/USDT $0.08318 $93,911.76 22:00:12 11/03/2026
122 ONUS Pro ONUS Pro SAND/VNDC $0.08334 $93,630.30 21:57:16 11/03/2026
123 Binance TR Binance TR SAND/TRY $0.08325 $92,085.36 21:57:11 11/03/2026
124 CoinUp.io CoinUp.io SAND/USDT $0.08321 $91,317.55 21:48:19 11/03/2026
125 WhiteBIT WhiteBIT SAND/USDC $0.08316 $91,211.62 21:54:12 11/03/2026
126 LeveX LeveX SAND/USDT $0.08306 $91,028.76 22:00:15 11/03/2026
127 CRMClick CRMClick SAND/USDT $0.08425 $90,392.44 07:00:17 06/03/2026
128 Koinbay Koinbay SAND/USDT $0.08320 $90,040.39 21:48:08 11/03/2026
129 BingX BingX SAND/USDT $0.08342 $89,969.85 21:45:07 11/03/2026
130 idax exchange idax exchange SAND/USDT $0.08311 $88,449.22 21:57:09 11/03/2026
131 WHXEX WHXEX SAND/USDT $0.08301 $88,116.39 22:00:09 11/03/2026
132 BITmarkets BITmarkets SAND/USDT $0.08294 $86,206.32 22:00:08 11/03/2026
133 BTSE BTSE SAND/USDT $0.08311 $85,715.57 21:57:08 11/03/2026
134 B2Z Exchange B2Z Exchange SAND/USDT $0.08311 $83,139.24 22:00:13 11/03/2026
135 VOOX Exchange VOOX Exchange SAND/USDT $0.08311 $77,984.83 21:57:08 11/03/2026
136 Deepcoin Deepcoin SAND/USDT $0.08316 $73,591.34 21:57:11 11/03/2026
137 Azbit Azbit SAND/USDT $0.08312 $71,144.84 21:57:11 11/03/2026
138 HTX HTX SAND/USDT $0.08313 $68,638.96 21:57:17 11/03/2026
139 KoinBX KoinBX SAND/INR $0.08516 $67,865.77 22:00:09 11/03/2026
140 KoinBX KoinBX SAND/USDT $0.08311 $67,865.77 22:00:09 11/03/2026
141 FameEX FameEX SAND/USDT $0.08331 $65,902.53 21:57:12 11/03/2026
142 Pionex Pionex SAND/USDT $0.08311 $65,394.76 21:57:12 11/03/2026
143 BitbabyExchange BitbabyExchange SAND/USDT $0.08331 $64,103.17 21:57:11 11/03/2026
144 Ekbit Ekbit SAND/USDT $0.08306 $62,966.55 22:00:16 11/03/2026
145 Bybit Bybit SAND/USDT $0.08322 $62,720.65 21:54:12 11/03/2026
146 Dex-Trade Dex-Trade SAND/USDT $0.08331 $61,025.69 21:54:07 11/03/2026
147 KuCoin KuCoin SAND/USDT $0.08321 $58,485.17 21:55:53 11/03/2026
148 BigONE BigONE SAND/USDT $0.08354 $57,919.24 21:57:11 11/03/2026
149 Picol Picol SAND/USDT $0.08311 $57,361.62 22:00:07 11/03/2026
150 SecondBTC SecondBTC SAND/USDT $0.08322 $55,871.56 21:51:11 11/03/2026
151 BloFin BloFin SAND/USDT $0.08321 $55,459.17 21:51:16 11/03/2026
152 MEXC MEXC SAND/USDC $0.08347 $53,229.10 21:42:12 11/03/2026
153 Bitrue Bitrue SAND/XRP $0.08319 $53,006.82 21:57:09 11/03/2026
154 ZKE ZKE SAND/USDT $0.08300 $52,939.79 22:00:14 11/03/2026
155 Kraken Kraken SAND/USD $0.08320 $52,560.67 21:59:29 11/03/2026
156 TGEX TGEX SAND/USDT $0.08310 $51,579.79 21:57:15 11/03/2026
157 Tebbit Tebbit SAND/USDT $0.08305 $48,751.20 22:00:16 11/03/2026
158 WhiteBIT WhiteBIT SAND/TRY $0.08334 $46,585.88 21:54:12 11/03/2026
159 KCEX KCEX SAND/USDT $0.08321 $44,206.05 21:57:12 11/03/2026
160 Qmall Exchange Qmall Exchange SAND/USDT $0.08311 $43,025.45 22:00:07 11/03/2026
161 EXMO EXMO SAND/USDT $0.08302 $42,523.37 21:57:10 11/03/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.08290 $42,506.29 22:00:07 11/03/2026
163 CoinEx CoinEx SAND/USDT $0.08302 $41,630.95 21:59:53 11/03/2026
164 Biconomy.com Biconomy.com SAND/USDC $0.08320 $40,218.58 21:57:12 11/03/2026
165 Bitcastle Bitcastle SAND/USDT $0.08321 $38,915.79 21:54:10 11/03/2026
166 Coinone Coinone SAND/KRW $0.08304 $35,550.08 21:54:54 11/03/2026
167 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,065.50 $35,136.21 21:46:03 11/03/2026
168 AllinX AllinX SAND/USDT $0.08311 $34,826.08 22:00:11 11/03/2026
169 Bitkub Bitkub SAND/THB $0.2245 $34,421.85 16:18:07 05/03/2026
170 Coincall Coincall SAND/USD $0.08312 $33,255.16 21:57:16 11/03/2026
171 Bitget Bitget SAND/USDT $0.08330 $31,357.77 21:48:07 11/03/2026
172 Bitrue Bitrue SAND/USDC $0.08315 $30,636.98 21:57:09 11/03/2026
173 MGBX MGBX SAND/USDT $0.08301 $30,398.76 22:00:11 11/03/2026
174 Gate Gate SAND/USDT $0.08323 $28,450.78 21:56:54 11/03/2026
175 ICRYPEX ICRYPEX SAND/USDT $0.08381 $27,666.80 22:00:09 11/03/2026
176 Paribu Paribu SAND/TRY $0.08279 $26,940.96 22:02:23 11/03/2026
177 BitDelta BitDelta SAND/USDT $0.08321 $24,890.29 21:54:11 11/03/2026
178 BitStorage BitStorage SAND/USDT $0.08321 $24,206.26 21:57:07 11/03/2026
179 Zoomex Zoomex SAND/USDT $0.08311 $23,635.91 21:57:11 11/03/2026
180 LATOKEN LATOKEN SAND/USDT $0.08313 $20,063.95 21:57:11 11/03/2026
181 BYDFi BYDFi SAND/USDT $0.08312 $19,263.94 21:57:15 11/03/2026
182 Cryptomus Cryptomus SAND/USDT $0.08322 $18,191.27 21:51:10 11/03/2026
183 EXMO EXMO SAND/USDC $0.08300 $18,109.93 21:57:10 11/03/2026
184 EXMO.ME EXMO.ME SAND/USDC $0.08290 $18,107.48 22:00:07 11/03/2026
185 YEX YEX SAND/USDC $0.08300 $15,731.71 22:00:08 11/03/2026
186 OneBullEx OneBullEx SAND/USDT $0.08629 $14,995.22 22:00:07 11/03/2026
187 Niza.io Niza.io SAND/USD $0.08350 $13,223.88 21:45:07 11/03/2026
188 BYDFi BYDFi SAND/USDT $0.08301 $13,100.80 22:00:07 11/03/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08327 $12,773.82 21:57:15 11/03/2026
190 Bitvavo Bitvavo SAND/EUR $0.08358 $12,139.27 21:54:10 11/03/2026
191 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08318 $12,008.74 21:58:53 11/03/2026
192 LeveX LeveX SAND/USDT $0.08301 $11,224.57 22:00:07 11/03/2026
193 Uniswap v2 Uniswap v2 SAND/WETH $0.08296 $11,132.69 21:45:47 11/03/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08371 $10,752.82 21:57:15 11/03/2026
195 WEEX WEEX SAND/USDT $0.08312 $9,941.82 21:57:13 11/03/2026
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08315 $9,462.09 21:59:47 11/03/2026
197 XBO.com XBO.com SAND/USDT $0.08311 $9,158.11 22:00:07 11/03/2026
198 XBO.com XBO.com SAND/USDC $0.08310 $9,108.54 22:00:07 11/03/2026
199 PrimeXBT PrimeXBT SAND/USDT $0.08304 $9,036.52 22:00:16 11/03/2026
200 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05816 $8,894.31 21:31:11 11/03/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.08310 $8,416.24 22:00:13 11/03/2026
202 BITmarkets BITmarkets SAND/USDC $0.08310 $8,415.57 22:00:08 11/03/2026
203 Bybit EU Bybit EU SAND/USDC $0.08360 $8,283.85 21:33:08 11/03/2026
204 BlueBit BlueBit SAND/USDT $0.08331 $8,153.69 22:00:09 11/03/2026
205 Reku Reku SAND/IDR $0.08443 $7,664.30 22:00:07 11/03/2026
206 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08332 $7,552.11 21:56:59 11/03/2026
207 Bullish Bullish SAND/USDC $0.08190 $6,947.18 22:00:07 11/03/2026
208 Bitrue Bitrue SAND/USDT $0.08311 $6,228.00 21:57:09 11/03/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.08247 $5,972.08 22:03:18 11/03/2026
210 Koinpark Koinpark SAND/INR $0.08444 $5,770.05 22:00:08 11/03/2026
211 MAX Exchange MAX Exchange SAND/TWD $0.08565 $5,761.12 21:57:12 11/03/2026
212 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08391 $5,319.69 21:58:53 11/03/2026
213 Blynex Blynex SAND/USDT $0.08331 $5,186.90 21:51:07 11/03/2026
214 QuickSwap QuickSwap WMATIC/SAND $0.09778 $5,089.01 21:52:47 11/03/2026
215 Koinpark Koinpark SAND/USDT $0.08301 $5,022.79 22:00:08 11/03/2026
216 Binance Binance SAND/BTC $0.08414 $4,927.87 21:56:52 11/03/2026
217 Pionex Pionex SAND/USDT $0.08311 $4,795.02 21:57:17 11/03/2026
218 SunX SunX SAND/USDT $0.08308 $4,700.29 22:00:17 11/03/2026
219 ChangeNOW ChangeNOW SAND/BTC $0.08287 $4,345.95 21:57:12 11/03/2026
220 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08318 $4,335.82 21:54:16 11/03/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08455 $4,242.41 21:59:23 11/03/2026
222 Bitlo Bitlo SAND/TRY $0.08325 $4,047.50 22:00:08 11/03/2026
223 Ulink Ulink SAND/USDT $0.08308 $3,894.63 22:00:18 11/03/2026
224 Nivex Nivex SAND/USDT $0.08301 $3,871.74 22:00:07 11/03/2026
225 Kraken Kraken SAND/EUR $0.08329 $3,314.30 21:59:29 11/03/2026
226 Bit2Me Bit2Me SAND/EUR $0.08330 $3,179.34 21:57:11 11/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08331 $3,000.76 21:42:23 11/03/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,063.61 $2,557.23 21:42:15 11/03/2026
229 TGEX TGEX SAND/USDT $0.08341 $2,551.38 21:57:07 11/03/2026
230 ADEN ADEN SAND/USDT $0.08242 $2,478.46 22:03:43 11/03/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09777 $2,384.45 21:52:55 11/03/2026
232 Bitbank Bitbank SAND/JPY $0.08428 $1,915.82 21:57:09 11/03/2026
233 Kanga Exchange Kanga Exchange SAND/USDC $0.08330 $1,432.74 22:00:07 11/03/2026
234 Bitso Bitso SAND/USD $0.08267 $1,182.24 21:59:53 11/03/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09778 $1,152.22 21:52:45 11/03/2026
236 PointPay PointPay SAND/USDT $0.08331 $1,051.06 21:57:12 11/03/2026
237 Upbit Upbit SAND/BTC $0.08357 $1,022.11 21:56:54 11/03/2026
238 CoinJar CoinJar SAND/AUD $0.08356 $977.93 22:00:50 11/03/2026
239 Kanga Exchange Kanga Exchange SAND/USDT $0.08301 $972.76 22:00:07 11/03/2026
240 TRIV TRIV SAND/IDR $0.08327 $959.04 21:57:16 11/03/2026
241 TRIV TRIV SAND/USDT $0.08312 $956.73 21:57:16 11/03/2026
242 Binance TH Binance TH SAND/USDT $0.08311 $907.77 21:57:11 11/03/2026
243 Niza.io Niza.io SAND/EUR $0.08331 $826.88 21:45:07 11/03/2026
244 MAX Exchange MAX Exchange SAND/USDT $0.08498 $729.71 21:57:12 11/03/2026
245 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08306 $700.12 22:00:17 11/03/2026
246 CoinJar CoinJar SAND/USD $0.08319 $653.32 22:00:50 11/03/2026
247 Coins.ph Coins.ph SAND/PHP $0.2424 $633.79 21:54:08 11/03/2026
248 Bitazza Bitazza SAND/THB $0.08379 $601.36 22:00:08 11/03/2026
249 ONUS Pro ONUS Pro SAND/VNDC $0.08321 $550.08 21:57:15 11/03/2026
250 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08337 $546.91 21:51:18 11/03/2026
251 Tokocrypto Tokocrypto SAND/USDT $0.08312 $504.17 21:57:12 11/03/2026
252 OKX OKX SAND/EUR $0.08295 $498.82 21:56:53 11/03/2026
253 Young Platform Young Platform SAND/EUR $0.08362 $398.95 22:00:15 11/03/2026
254 Gemini Gemini SAND/USD $0.08281 $343.27 21:59:23 11/03/2026
255 Uniswap v2 Uniswap v2 SAND/REVV $0.08338 $342.18 20:48:47 11/03/2026
256 Indodax Indodax SAND/IDR $0.08468 $324.86 22:02:54 11/03/2026
257 CoinJar CoinJar SAND/USDC $0.08321 $320.08 22:00:50 11/03/2026
258 OKX OKX SAND/USD $0.08311 $302.32 21:56:53 11/03/2026
259 Uniswap v2 Uniswap v2 SAND/SUPER $0.08270 $255.34 21:50:11 11/03/2026
260 Flipster Flipster SAND/USDT $0.08319 $248.94 22:00:18 11/03/2026
261 NexDAX NexDAX SAND/USDT $0.08220 $240.23 22:00:18 11/03/2026
262 Korbit Korbit SAND/KRW $0.08014 $215.65 21:48:12 11/03/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07913 $192.07 21:59:23 11/03/2026
264 Binance.US Binance.US SAND/USDT $0.08791 $152.64 21:59:23 11/03/2026
265 WazirX WazirX SAND/INR $0.08241 $114.05 22:00:08 11/03/2026
266 ZebPay ZebPay SAND/INR $0.08512 $70.01 22:00:10 11/03/2026
267 WazirX WazirX SAND/USDT $0.08203 $69.72 22:00:08 11/03/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08458 $69.28 20:52:11 11/03/2026
269 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,050.44 $59.03 20:51:29 11/03/2026
270 CEX.IO CEX.IO SAND/USDT $0.08335 $47.03 21:54:11 11/03/2026
271 GOPAX GOPAX SAND/KRW $0.08760 $35.04 22:00:08 11/03/2026
272 NovaDAX NovaDAX SAND/BRL $0.08105 $28.15 21:54:11 11/03/2026
273 CEX.IO CEX.IO SAND/USD $0.08338 $23.38 21:54:11 11/03/2026
274 CEX.IO CEX.IO SAND/EUR $0.08355 $22.69 21:54:11 11/03/2026
275 Bitcoiva Bitcoiva SAND/USDT $0.08311 $14.94 22:00:08 11/03/2026
276 Bybit Bybit SAND/USDC $0.08173 $13.13 21:54:12 11/03/2026
277 Bitcoiva Bitcoiva SAND/INR $0.08531 $12.79 22:00:08 11/03/2026
278 Foxbit Foxbit SAND/BRL $0.08100 $11.69 21:57:08 11/03/2026
279 Bitfinex Bitfinex SAND/USDT $0.07761 $10.00 21:57:15 11/03/2026
280 Independent Reserve Independent Reserve SAND/AUD $0.09929 $6.96 21:51:12 11/03/2026
281 Independent Reserve Independent Reserve SAND/SGD $0.09958 $3.90 21:51:12 11/03/2026
282 Unocoin Unocoin SAND/INR $0.1942 $2.17 21:57:12 11/03/2026
283 Binance.US Binance.US SAND/USD $0.08360 $2.09 21:59:23 11/03/2026
284 Gate US Gate US SAND/USDT $0.08304 $1.97 22:00:08 11/03/2026
285 Giottus Giottus SAND/INR $0.08480 $1.90 21:15:11 11/03/2026
286 BTC Markets BTC Markets SAND/AUD $0.08291 $0.7877 22:00:09 11/03/2026
287 Ndax Ndax SAND/CAD $0.08071 $0.7264 21:57:11 11/03/2026
288 QuickSwap QuickSwap WETH/SAND $2,046.22 $0.5093 20:25:15 11/03/2026
289 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09793 $0.3893 02:00:57 10/03/2026
290 PointPay PointPay SAND/USDC $0.08172 $0.2624 21:57:12 11/03/2026
291 HitBTC HitBTC SAND/BTC $0.08225 $0 21:54:11 11/03/2026
292 zondacrypto zondacrypto SAND/USDC $0.07800 $0 22:00:07 11/03/2026
293 Independent Reserve Independent Reserve SAND/NZD $0.09950 $0 21:51:12 11/03/2026
294 Independent Reserve Independent Reserve SAND/USD $0.09968 $0 21:51:12 11/03/2026
295 Bitbns Bitbns SAND/INR $0.1086 $0 22:00:07 11/03/2026
296 Coinmetro Coinmetro SAND/USD $0.08305 $0 22:00:14 11/03/2026
297 Coinmetro Coinmetro SAND/USDT $0.08305 $0 22:00:14 11/03/2026
298 CoinJar CoinJar SAND/GBP $0.1456 $0 22:00:50 11/03/2026
299 Tokocrypto Tokocrypto SAND/BTC $0.08413 $0 21:57:12 11/03/2026
300 Tokocrypto Tokocrypto SAND/USDC $0.08320 $0 21:57:12 11/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 11/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,328,386 với tỷ giá $0.08279.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá