Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,192,150,678,637 Khối lượng (24h): $43,702,791,711 Thị phần: BTC: 58.7%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #154 22:39:00 25/07/2026
Giá The Sandbox (SAND)
$0.04503 1.62%
0.0000007019 BTC 1,190 VND
Thấp: $0.04412 Cao: $0.04503

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04491 $25,137,923 22:00:07 25/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04483 $17,537,709 22:00:15 25/07/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,833,465 21:57:15 25/07/2026
4 OneEx OneEx SAND/USDT $0.04486 $4,950,369 22:00:16 25/07/2026
5 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
6 Koinbay Koinbay SAND/USDT $0.04482 $4,223,391 21:57:15 25/07/2026
7 idax exchange idax exchange SAND/USDT $0.04485 $4,198,629 22:00:17 25/07/2026
8 WHXEX WHXEX SAND/USDT $0.04484 $4,198,589 22:00:16 25/07/2026
9 ASTX ASTX SAND/USDT $0.04486 $3,472,165 22:00:08 25/07/2026
10 Binance Binance SAND/USDT $0.04482 $3,211,522 21:54:17 25/07/2026
11 OrangeX OrangeX SAND/USDT $0.04485 $2,769,076 21:57:15 25/07/2026
12 B2Z Exchange B2Z Exchange SAND/USD $0.04494 $2,764,941 22:00:15 25/07/2026
13 BTSE BTSE SAND/USDT $0.04482 $2,756,992 21:57:22 25/07/2026
14 BITmarkets BITmarkets SAND/USDT $0.04492 $2,648,398 22:00:15 25/07/2026
15 LBank LBank SAND/USDT $0.04485 $2,368,758 21:57:17 25/07/2026
16 YUBIT YUBIT SAND/USDT $0.04486 $2,278,974 21:57:10 25/07/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.04485 $2,117,636 21:57:15 25/07/2026
18 CoinW CoinW SAND/USDT $0.04485 $2,114,520 21:57:17 25/07/2026
19 FameEX FameEX SAND/USDT $0.04486 $1,909,031 21:57:18 25/07/2026
20 CoinP CoinP SAND/USDT $0.04481 $1,848,062 22:00:18 25/07/2026
21 YEX YEX SAND/USDT $0.04485 $1,683,916 22:00:16 25/07/2026
22 Batonex Batonex SAND/USDT $0.04488 $1,476,636 22:00:16 25/07/2026
23 CoinChief CoinChief SAND/USDT $0.04496 $1,431,358 21:57:09 25/07/2026
24 BVOX BVOX SAND/USDT $0.04487 $1,055,811 21:57:15 25/07/2026
25 Bybit Bybit SAND/USDT $0.04484 $1,013,323 21:54:16 25/07/2026
26 BitDelta BitDelta SAND/USDT $0.04489 $931,609 21:54:08 25/07/2026
27 BitMart BitMart SAND/USDC $0.04493 $921,779 21:57:12 25/07/2026
28 HTX HTX SAND/USDT $0.04506 $786,729 21:59:24 25/07/2026
29 CRMClick CRMClick SAND/USDT $0.04505 $786,228 22:00:11 25/07/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.04464 $754,127 21:48:15 25/07/2026
31 KTX KTX SAND/USDT $0.04485 $681,499 22:00:15 25/07/2026
32 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04490 $665,892 22:00:07 25/07/2026
33 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,041 22:00:16 25/07/2026
34 Poloniex Poloniex SAND/USDT $0.04356 $619,357 21:59:23 25/07/2026
35 BlockFin BlockFin SAND/USDT $0.04487 $597,337 22:00:10 25/07/2026
36 CoinP CoinP SAND/USDT $0.04485 $581,902 22:00:17 25/07/2026
37 MEXC MEXC SAND/USDT $0.04482 $556,798 21:54:16 25/07/2026
38 Upbit Upbit SAND/KRW $0.04495 $509,819 21:56:53 25/07/2026
39 Hotcoin Hotcoin SAND/USDT $0.04484 $479,909 21:57:19 25/07/2026
40 Ekbit Ekbit SAND/USDT $0.04483 $471,687 22:00:16 25/07/2026
41 Toobit Toobit SAND/USDT $0.04486 $464,928 21:57:16 25/07/2026
42 DigiFinex DigiFinex SAND/USDT $0.04488 $430,344 21:57:10 25/07/2026
43 GroveX GroveX SAND/USDT $0.04485 $367,393 22:00:11 25/07/2026
44 Bitget Bitget SAND/USDT $0.04480 $367,128 21:54:16 25/07/2026
45 Cofinex Cofinex SAND/USDT $0.04482 $366,412 21:57:17 25/07/2026
46 BloFin BloFin SAND/USDT $0.04489 $358,669 21:57:08 25/07/2026
47 YEX YEX SAND/USDT $0.04486 $342,227 22:00:12 25/07/2026
48 Binance Binance SAND/USDT $0.04487 $317,453 21:56:42 25/07/2026
49 Zoomex Zoomex SAND/USDT $0.04488 $300,389 21:57:15 25/07/2026
50 Bitbaby Bitbaby SAND/USDT $0.04483 $280,150 22:00:15 25/07/2026
51 Bitcastle Bitcastle SAND/USDT $0.04475 $260,727 22:00:18 25/07/2026
52 Bitbase Bitbase SAND/USDT $0.04481 $256,853 21:54:18 25/07/2026
53 Bitazza Bitazza SAND/USDT $0.04491 $249,255 22:00:08 25/07/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.04487 $246,529 21:57:18 25/07/2026
55 Bitunix Bitunix SAND/USDT $0.04478 $235,641 21:51:18 25/07/2026
56 Hotcoin Hotcoin SAND/USDT $0.04483 $232,210 21:51:07 25/07/2026
57 YUBIT YUBIT SAND/USDT $0.04485 $228,730 21:57:15 25/07/2026
58 EasiCoin EasiCoin SAND/USDT $0.04483 $227,139 22:00:15 25/07/2026
59 Bithumb Bithumb SAND/KRW $0.04512 $211,016 21:59:53 25/07/2026
60 CoinUp.io CoinUp.io SAND/USDT $0.04486 $210,179 21:45:08 25/07/2026
61 BVOX BVOX SAND/USDT $0.04486 $201,875 21:57:09 25/07/2026
62 Phemex Phemex SAND/USDT $0.04485 $199,469 21:57:16 25/07/2026
63 WhiteBIT WhiteBIT SAND/USDT $0.04485 $180,875 21:48:11 25/07/2026
64 Bitrue Bitrue SAND/USDT $0.04487 $179,157 21:57:17 25/07/2026
65 Gate Gate SAND/USDT $0.04472 $172,901 21:54:20 25/07/2026
66 BTCC BTCC SAND/USDT $0.04487 $159,369 21:57:11 25/07/2026
67 4E 4E SAND/USDT $0.04491 $156,446 22:00:10 25/07/2026
68 BitradeX BitradeX SAND/USDT $0.04496 $143,352 21:57:11 25/07/2026
69 Bitbase Bitbase SAND/USDT $0.04487 $143,119 21:54:07 25/07/2026
70 KoinBX KoinBX SAND/INR $0.04758 $141,391 22:00:13 25/07/2026
71 KCEX KCEX SAND/USDT $0.04485 $136,708 21:57:15 25/07/2026
72 Tapbit Tapbit SAND/USDT $0.04486 $134,223 21:57:11 25/07/2026
73 BlockFin BlockFin SAND/USDT $0.04476 $133,736 22:00:15 25/07/2026
74 Hyperliquid Hyperliquid SAND/USDC $0.04488 $131,735 21:57:26 25/07/2026
75 Phemex Phemex SAND/USDT $0.04496 $119,752 21:57:12 25/07/2026
76 Biconomy.com Biconomy.com SAND/USDT $0.04486 $116,116 21:57:10 25/07/2026
77 LBank LBank SAND/USDT $0.04487 $95,501.07 21:57:08 25/07/2026
78 UZX UZX SAND/USDT $0.04490 $94,544.31 21:57:10 25/07/2026
79 KoinBX KoinBX SAND/USDT $0.04491 $93,631.09 22:00:13 25/07/2026
80 FameEX FameEX SAND/USDT $0.04487 $92,132.02 21:57:09 25/07/2026
81 CoinTR CoinTR SAND/TRY $0.04499 $91,641.60 21:57:08 25/07/2026
82 CoinEx CoinEx SAND/USDT $0.04479 $90,070.02 21:57:15 25/07/2026
83 OrangeX OrangeX SAND/USDT $0.04486 $87,824.60 21:57:08 25/07/2026
84 BitMart BitMart SAND/USDT $0.04486 $87,758.55 21:57:12 25/07/2026
85 BITmarkets BITmarkets SAND/USD $0.04491 $87,542.82 22:00:12 25/07/2026
86 B2Z Exchange B2Z Exchange SAND/USD $0.04491 $87,538.98 22:00:11 25/07/2026
87 DigiFinex DigiFinex SAND/USDT $0.04496 $87,326.09 22:00:16 25/07/2026
88 CoinW CoinW SAND/USDT $0.04487 $83,805.83 21:45:07 25/07/2026
89 Bitunix Bitunix SAND/USDT $0.04483 $74,672.08 21:51:10 25/07/2026
90 SuperEx SuperEx SAND/USDT $0.04493 $73,839.71 22:00:08 25/07/2026
91 Websea Websea SAND/USDT $0.04492 $72,282.16 21:57:10 25/07/2026
92 Toobit Toobit SAND/USDT $0.04491 $71,669.03 21:57:13 25/07/2026
93 MGBX MGBX SAND/USDT $0.04483 $68,493.46 21:57:16 25/07/2026
94 BITmarkets BITmarkets SAND/USDT $0.04495 $65,034.13 22:00:12 25/07/2026
95 B2Z Exchange B2Z Exchange SAND/USDT $0.04494 $65,022.30 22:00:11 25/07/2026
96 BTSE BTSE SAND/USDT $0.04494 $64,899.17 21:57:13 25/07/2026
97 KuCoin KuCoin SAND/USDT $0.04479 $63,260.68 21:54:18 25/07/2026
98 CoinUp.io CoinUp.io SAND/USDT $0.04480 $62,661.43 21:45:17 25/07/2026
99 MEXC MEXC SAND/USDT $0.04488 $58,836.29 21:54:11 25/07/2026
100 XXKK XXKK SAND/USDT $0.04487 $57,551.74 21:54:10 25/07/2026
101 BigONE BigONE SAND/USDT $0.04490 $55,252.98 21:57:08 25/07/2026
102 XT.COM XT.COM SAND/USDT $0.04486 $53,130.15 21:57:10 25/07/2026
103 Binance Binance SAND/TRY $0.04482 $52,785.03 21:56:42 25/07/2026
104 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
105 HitBTC HitBTC SAND/USDT $0.04483 $51,724.47 21:57:09 25/07/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.04488 $51,721.36 22:00:07 25/07/2026
107 Cofinex Cofinex SAND/USDT $0.04478 $50,126.10 21:57:11 25/07/2026
108 ASTX ASTX SAND/USDT $0.04482 $47,861.59 22:00:16 25/07/2026
109 Bybit Bybit SAND/USDT $0.04488 $45,033.80 21:54:11 25/07/2026
110 XBO.com XBO.com SAND/USDT $0.04486 $44,472.91 22:00:07 25/07/2026
111 BitKan BitKan SAND/USDT $0.04489 $43,835.49 22:00:10 25/07/2026
112 Binance TR Binance TR SAND/TRY $0.04482 $38,909.53 21:57:09 25/07/2026
113 Ourbit Ourbit SAND/USDT $0.04488 $38,794.39 21:57:12 25/07/2026
114 BitTap BitTap SAND/USDT $0.04484 $38,092.08 22:00:23 25/07/2026
115 CoinTR CoinTR SAND/USDT $0.04496 $36,302.90 21:57:08 25/07/2026
116 Koinbay Koinbay SAND/USDT $0.04486 $35,995.41 21:57:11 25/07/2026
117 idax exchange idax exchange SAND/USDT $0.04486 $35,589.77 22:00:09 25/07/2026
118 WHXEX WHXEX SAND/USDT $0.04485 $35,587.12 22:00:12 25/07/2026
119 BitGW Exchange BitGW Exchange SAND/USDT $0.04491 $34,907.13 21:57:08 25/07/2026
120 BingX BingX SAND/USDT $0.04489 $34,062.40 21:57:10 25/07/2026
121 OKX OKX SAND/USDT $0.04486 $33,046.83 21:56:54 25/07/2026
122 Gems Trade Gems Trade SAND/USDT $0.04491 $32,998.58 22:00:14 25/07/2026
123 LeveX LeveX SAND/USDT $0.04482 $32,901.20 22:00:15 25/07/2026
124 Hibt Hibt SAND/USDT $0.04486 $31,820.39 21:57:10 25/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04486 $29,601.56 21:57:11 25/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04484 $28,600.41 21:59:23 25/07/2026
127 Bitcastle Bitcastle SAND/USDT $0.04485 $27,928.82 22:00:13 25/07/2026
128 Pionex Pionex SAND/USDT $0.04485 $26,692.48 21:57:16 25/07/2026
129 Bitrue Bitrue SAND/XRP $0.04511 $26,606.95 21:57:10 25/07/2026
130 Deepcoin Deepcoin SAND/USDT $0.04491 $25,946.02 21:57:10 25/07/2026
131 SecondBTC SecondBTC SAND/USDT $0.04487 $25,229.21 21:57:13 25/07/2026
132 CoinEx CoinEx SAND/USDT $0.04484 $23,275.32 21:59:53 25/07/2026
133 Bitrue Bitrue SAND/USDC $0.04490 $22,805.61 21:57:10 25/07/2026
134 BiFinance BiFinance SAND/USDT $0.04487 $21,606.24 21:57:09 25/07/2026
135 Kraken Kraken SAND/USD $0.04470 $21,461.18 21:59:23 25/07/2026
136 ZKE ZKE SAND/USDT $0.04485 $21,352.27 22:00:12 25/07/2026
137 Bitget Bitget SAND/USDT $0.04478 $19,113.80 21:55:01 25/07/2026
138 Pionex Pionex SAND/USDT $0.04486 $19,082.04 21:57:09 25/07/2026
139 BloFin BloFin SAND/USDT $0.04486 $18,199.23 21:54:16 25/07/2026
140 Picol Picol SAND/USDT $0.04485 $16,764.07 22:00:11 25/07/2026
141 CEEX exchange CEEX exchange SAND/USDT $0.04485 $16,029.51 22:00:12 25/07/2026
142 ICRYPEX ICRYPEX SAND/USDT $0.04416 $15,109.01 22:00:13 25/07/2026
143 OneBullEx OneBullEx SAND/USDT $0.08620 $14,979.68 22:00:07 25/07/2026
144 Binance Binance SAND/USDC $0.04486 $14,619.51 21:56:42 25/07/2026
145 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04492 $14,591.44 22:00:15 25/07/2026
146 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,864.48 $13,927.09 21:54:37 25/07/2026
147 Zoomex Zoomex SAND/USDT $0.04485 $13,433.86 21:45:11 25/07/2026
148 MGBX MGBX SAND/USDT $0.04486 $13,370.22 21:57:11 25/07/2026
149 LeveX LeveX SAND/USDT $0.04492 $11,357.62 22:00:11 25/07/2026
150 Paribu Paribu SAND/TRY $0.04499 $11,097.21 21:59:53 25/07/2026
151 Bitbaby Bitbaby SAND/USDT $0.04494 $9,975.69 22:00:12 25/07/2026
152 WEEX WEEX SAND/USDT $0.04487 $9,810.26 21:57:11 25/07/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.04493 $9,690.81 21:48:11 25/07/2026
154 WhiteBIT WhiteBIT SAND/USDC $0.04489 $9,015.89 21:48:11 25/07/2026
155 Blynex Blynex SAND/USDT $0.04488 $8,627.45 21:54:11 25/07/2026
156 Azbit Azbit SAND/USDT $0.04486 $8,419.83 21:57:14 25/07/2026
157 Niza.io Niza.io SAND/USD $0.04520 $7,607.63 17:24:07 24/07/2026
158 NexDAX NexDAX SAND/USDT $0.04478 $7,179.21 22:00:13 25/07/2026
159 KTX KTX SAND/USDT $0.04493 $7,172.51 22:00:08 25/07/2026
160 Coinbase Exchange Coinbase Exchange SAND/USD $0.04480 $7,094.13 21:56:29 25/07/2026
161 Biconomy.com Biconomy.com SAND/USDC $0.04490 $7,040.30 21:57:10 25/07/2026
162 Coincall Coincall SAND/USD $0.04478 $6,920.34 22:03:16 25/07/2026
163 BITmarkets BITmarkets SAND/USDC $0.04499 $6,798.84 22:00:12 25/07/2026
164 B2Z Exchange B2Z Exchange SAND/USDC $0.04499 $6,798.40 22:00:11 25/07/2026
165 LATOKEN LATOKEN SAND/USDT $0.04491 $6,765.67 21:48:07 25/07/2026
166 Bitvavo Bitvavo SAND/EUR $0.04494 $6,403.08 21:57:09 25/07/2026
167 KuCoin KuCoin SAND/USDT $0.04490 $6,307.26 21:56:23 25/07/2026
168 BYDFi BYDFi SAND/USDT $0.04496 $6,145.29 22:00:11 25/07/2026
169 AEGET AEGET SAND/USDT $0.04485 $5,535.44 21:57:16 25/07/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04446 $5,071.10 21:59:23 25/07/2026
171 Kanga Exchange Kanga Exchange SAND/USDT $0.04486 $4,555.75 21:57:08 25/07/2026
172 Kanga Exchange Kanga Exchange SAND/USDC $0.04484 $4,415.14 21:57:08 25/07/2026
173 PointPay PointPay SAND/USDT $0.04488 $4,111.69 21:57:07 25/07/2026
174 Gate Gate SAND/USDT $0.04485 $3,938.32 21:56:25 25/07/2026
175 BYDFi BYDFi SAND/USDT $0.04475 $3,907.87 22:00:15 25/07/2026
176 Coinstore Coinstore SAND/USDT $0.04489 $3,814.69 21:57:08 25/07/2026
177 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03048 $3,589.93 21:58:33 25/07/2026
178 Indodax Indodax SAND/IDR $0.04464 $3,158.18 21:59:23 25/07/2026
179 QuickSwap QuickSwap WMATIC/SAND $0.07682 $2,879.90 21:08:58 25/07/2026
180 Dzengi.com Dzengi.com SAND/USD $0.04563 $2,773.34 22:00:07 25/07/2026
181 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04496 $2,632.63 21:57:10 25/07/2026
182 OKX OKX SAND/EUR $0.04489 $2,570.55 21:56:24 25/07/2026
183 Uniswap v2 Uniswap v2 SAND/WETH $0.04511 $2,109.54 20:58:59 25/07/2026
184 Bitbank Bitbank SAND/JPY $0.04518 $2,076.69 21:57:08 25/07/2026
185 XBO.com XBO.com SAND/USDC $0.04494 $1,937.70 22:00:07 25/07/2026
186 Kraken Kraken SAND/EUR $0.04494 $1,905.89 21:59:23 25/07/2026
187 Cryptomus Cryptomus SAND/USDT $0.04490 $1,904.47 22:00:07 25/07/2026
188 Coinone Coinone SAND/KRW $0.04457 $1,888.74 21:59:53 25/07/2026
189 Bit2Me Bit2Me SAND/EUR $0.04494 $1,857.87 21:57:09 25/07/2026
190 Koinpark Koinpark SAND/INR $0.04729 $1,830.10 22:00:10 25/07/2026
191 Bitrue Bitrue SAND/USDT $0.04486 $1,574.59 21:57:10 25/07/2026
192 Aster Aster SAND/USDT $0.04435 $1,536.95 21:54:15 25/07/2026
193 Bitcoiva Bitcoiva SAND/INR $0.04635 $1,473.70 22:00:12 25/07/2026
194 Koinpark Koinpark SAND/USDT $0.04492 $1,471.33 22:00:10 25/07/2026
195 Bitso Bitso SAND/USD $0.04469 $1,313.70 21:58:56 25/07/2026
196 YEX YEX SAND/USDC $0.04490 $1,281.41 22:00:12 25/07/2026
197 Bitazza Bitazza SAND/THB $0.04454 $1,272.85 22:00:08 25/07/2026
198 Binance TH Binance TH SAND/USDT $0.04487 $1,265.00 21:57:11 25/07/2026
199 BITmarkets BITmarkets SAND/IDR $0.04497 $1,214.64 22:00:12 25/07/2026
200 Bitkub Bitkub SAND/THB $0.04446 $1,019.84 21:57:12 25/07/2026
201 Niza.io Niza.io SAND/EUR $0.04534 $1,013.96 17:24:07 24/07/2026
202 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07668 $1,013.45 21:08:58 25/07/2026
203 OKJ OKJ SAND/JPY $0.04510 $903.85 21:57:11 25/07/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04508 $845.19 21:57:10 25/07/2026
205 Gemini Gemini SAND/USD $0.04563 $664.07 21:59:53 25/07/2026
206 Reku Reku SAND/IDR $0.04436 $646.91 22:00:11 25/07/2026
207 Coins.ph Coins.ph SAND/PHP $0.2321 $607.08 22:00:11 25/07/2026
208 Flipster Flipster SAND/USDT $0.04481 $601.33 22:00:16 25/07/2026
209 Bitcoiva Bitcoiva SAND/USDT $0.04486 $578.05 22:00:12 25/07/2026
210 Bitlo Bitlo SAND/TRY $0.04499 $445.27 22:00:08 25/07/2026
211 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04501 $432.94 22:00:16 25/07/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04508 $426.79 21:51:25 25/07/2026
213 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07672 $424.22 21:08:58 25/07/2026
214 TRIV TRIV SAND/IDR $0.04507 $369.63 22:00:14 25/07/2026
215 TRIV TRIV SAND/USDT $0.04491 $368.39 22:00:14 25/07/2026
216 Independent Reserve Independent Reserve SAND/AUD $0.08176 $323.55 22:00:12 25/07/2026
217 Tokocrypto Tokocrypto SAND/USDT $0.04487 $322.64 21:57:08 25/07/2026
218 Bybit Bybit SAND/USDC $0.04457 $290.20 21:54:11 25/07/2026
219 Ulink Ulink SAND/USDT $0.2633 $247.99 22:00:18 25/07/2026
220 MAX Exchange MAX Exchange SAND/TWD $0.04481 $185.42 21:57:09 25/07/2026
221 CoinJar CoinJar SAND/AUD $0.04439 $178.98 22:00:42 25/07/2026
222 PrimeXBT PrimeXBT SAND/USDT $0.04486 $175.78 22:00:15 25/07/2026
223 SunX SunX SAND/USDT $0.04484 $70.84 22:00:18 25/07/2026
224 Uniswap v2 Uniswap v2 SAND/SUPER $0.04473 $53.10 08:22:35 25/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04475 $47.75 21:59:53 25/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04426 $42.89 20:31:23 24/07/2026
227 HyperPay Futures HyperPay Futures SAND/USDT $0.04484 $41.34 22:03:17 25/07/2026
228 Ndax Ndax SAND/CAD $0.04411 $36.71 21:57:08 25/07/2026
229 Bitbns Bitbns SAND/INR $0.06224 $32.88 21:57:09 25/07/2026
230 Young Platform Young Platform SAND/EUR $0.04505 $27.97 22:00:07 25/07/2026
231 Binance.US Binance.US SAND/USDT $0.04475 $27.92 20:07:23 25/07/2026
232 Upbit Upbit SAND/BTC $0.04425 $23.41 21:56:53 25/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04626 $22.45 21:59:23 25/07/2026
234 CEX.IO CEX.IO SAND/USD $0.04504 $21.73 21:57:11 25/07/2026
235 CEX.IO CEX.IO SAND/USDT $0.04496 $21.52 21:57:11 25/07/2026
236 CEX.IO CEX.IO SAND/EUR $0.04520 $15.91 21:57:11 25/07/2026
237 WazirX WazirX SAND/INR $0.04668 $11.30 22:00:12 25/07/2026
238 WazirX WazirX SAND/USDT $0.04497 $9.13 22:00:12 25/07/2026
239 Uniswap v2 Uniswap v2 SAND/REVV $0.04511 $6.75 15:32:35 25/07/2026
240 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,859.21 $3.13 07:07:12 25/07/2026
241 Unocoin Unocoin SAND/INR $0.08299 $2.07 21:57:09 25/07/2026
242 ZebPay ZebPay SAND/INR $0.04679 $2.02 22:00:10 25/07/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04490 $0.8505 14:16:06 25/07/2026
244 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 21:57:16 25/07/2026
245 Foxbit Foxbit SAND/BRL $0.04478 $0.2568 22:00:15 25/07/2026
246 QuickSwap QuickSwap WETH/SAND $1,859.86 $0.1998 22:41:25 24/07/2026
247 GOPAX GOPAX SAND/KRW $0.08222 $0.06852 22:00:12 25/07/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07527 $0.04999 13:03:13 24/07/2026
249 HitBTC HitBTC SAND/BTC $0.04639 $0 21:57:09 25/07/2026
250 Independent Reserve Independent Reserve SAND/NZD $0.08218 $0 22:00:12 25/07/2026
251 Independent Reserve Independent Reserve SAND/SGD $0.08218 $0 22:00:12 25/07/2026
252 Independent Reserve Independent Reserve SAND/USD $0.08218 $0 22:00:12 25/07/2026
253 Korbit Korbit SAND/KRW $0.04470 $0 21:51:10 25/07/2026
254 BTC Markets BTC Markets SAND/AUD $0.04537 $0 22:00:08 25/07/2026
255 Coinmetro Coinmetro SAND/USD $0.05598 $0 22:00:09 25/07/2026
256 Coinmetro Coinmetro SAND/USDT $0.05617 $0 22:00:09 25/07/2026
257 CoinJar CoinJar SAND/GBP $0.1445 $0 22:00:42 25/07/2026
258 CoinJar CoinJar SAND/USD $0.05719 $0 22:00:42 25/07/2026
259 CoinJar CoinJar SAND/USDC $0.05259 $0 22:00:42 25/07/2026
260 Tokocrypto Tokocrypto SAND/USDC $0.04486 $0 21:57:08 25/07/2026
261 MAX Exchange MAX Exchange SAND/USDT $0.05993 $0 21:57:09 25/07/2026
262 CoinDCX CoinDCX SAND/USDT $0.04487 $0 21:57:08 25/07/2026
263 Giottus Giottus SAND/INR $0.04835 $0 22:00:10 25/07/2026
264 Giottus Giottus SAND/USDT $0.04496 $0 22:00:10 25/07/2026
265 Ripio Ripio SAND/BRL $0.2750 $0 22:00:07 25/07/2026
266 Gleec BTC Gleec BTC SAND/BTC $0.04639 $0 22:00:07 25/07/2026
267 WOO X WOO X SAND/USDT $0.04486 $0 21:57:15 25/07/2026
268 WOO X WOO X SAND/USDT $0.04496 $0 21:57:11 25/07/2026
269 Bullish Bullish SAND/USDC $0.04780 $0 21:57:08 25/07/2026
270 Everything.inc Everything.inc WMATIC/SAND $0.06518 $0 21:57:10 25/07/2026
271 ADEN ADEN SAND/USDT $0.04471 $0 22:03:57 25/07/2026
272 Bybit EU Bybit EU SAND/USDC $0.04500 $0 22:00:08 25/07/2026
273 Gate US Gate US SAND/USDT $0.04491 $0 22:00:08 25/07/2026
274 Extended Extended SAND/USD $0.04693 $0 22:03:16 25/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 25/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,137,923 với tỷ giá $0.04491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá