Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,628,139,908,303 Khối lượng (24h): $83,753,213,280 Thị phần: BTC: 58.8%, ETH: 11.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #175 16:18:00 15/09/2026
Giá The Sandbox (SAND)
$0.03496 -1.22%
0.0000004545 BTC 900 VND
Thấp: $0.03473 Cao: $0.03623

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03501 $55,497,348 16:00:07 15/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03493 $28,599,033 16:00:15 15/09/2026
3 Tapbit Tapbit SAND/USDT $0.04878 $15,841,657 15:57:15 15/09/2026
4 BitDelta BitDelta SAND/USDT $0.03498 $8,618,033 15:57:07 15/09/2026
5 Binance Binance SAND/USDT $0.03491 $6,939,018 15:54:17 15/09/2026
6 OrangeX OrangeX SAND/USDT $0.03494 $5,806,940 15:57:15 15/09/2026
7 OneEx OneEx SAND/USDT $0.03499 $4,880,720 16:00:16 15/09/2026
8 LBank LBank SAND/USDT $0.03495 $4,783,997 15:57:16 15/09/2026
9 WHXEX WHXEX SAND/USDT $0.03493 $4,509,866 16:00:16 15/09/2026
10 idax exchange idax exchange SAND/USDT $0.03493 $4,509,866 16:00:18 15/09/2026
11 Koinbay Koinbay SAND/USDT $0.03493 $4,447,388 16:00:15 15/09/2026
12 CoinW CoinW SAND/USDT $0.03491 $3,849,581 15:57:18 15/09/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.03487 $3,598,194 15:48:15 15/09/2026
14 YUBIT YUBIT SAND/USDT $0.03489 $2,561,438 15:57:08 15/09/2026
15 FameEX FameEX SAND/USDT $0.03489 $2,433,164 15:51:19 15/09/2026
16 ASTX ASTX SAND/USDT $0.03508 $2,402,852 16:00:10 15/09/2026
17 Batonex Batonex SAND/USDT $0.03494 $2,380,040 16:00:16 15/09/2026
18 BingX BingX SAND/USDT $0.03493 $2,333,961 15:57:18 15/09/2026
19 Bybit Bybit SAND/USDT $0.03494 $2,141,500 15:54:16 15/09/2026
20 EasiCoin EasiCoin SAND/USDT $0.03493 $1,949,094 16:00:15 15/09/2026
21 YEX YEX SAND/USDT $0.03494 $1,813,020 16:00:16 15/09/2026
22 BVOX BVOX SAND/USDT $0.03486 $1,740,311 15:51:15 15/09/2026
23 Upbit Upbit SAND/KRW $0.03500 $1,479,358 15:56:53 15/09/2026
24 MEXC MEXC SAND/USDT $0.03495 $1,440,785 15:57:16 15/09/2026
25 CoinP CoinP SAND/USDT $0.03494 $1,432,277 16:00:15 15/09/2026
26 WhiteBIT WhiteBIT SAND/USDT $0.03478 $1,154,179 15:54:15 15/09/2026
27 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03497 $1,087,506 16:00:17 15/09/2026
28 CRMClick CRMClick SAND/USDT $0.03496 $1,023,983 15:57:08 15/09/2026
29 HTX HTX SAND/USDT $0.03494 $1,023,839 15:59:24 15/09/2026
30 CoinChief CoinChief SAND/USDT $0.03499 $1,009,714 15:57:08 15/09/2026
31 BlockFin BlockFin SAND/USDT $0.03493 $947,039 16:00:07 15/09/2026
32 OneBullEx OneBullEx SAND/USDT $0.03494 $931,117 16:00:15 15/09/2026
33 Toobit Toobit SAND/USDT $0.03495 $758,953 15:57:17 15/09/2026
34 KTX KTX SAND/USDT $0.03494 $724,706 16:00:16 15/09/2026
35 GroveX GroveX SAND/USDT $0.03488 $656,411 15:57:11 15/09/2026
36 Hotcoin Hotcoin SAND/USDT $0.03494 $651,479 15:57:43 15/09/2026
37 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,528 16:00:17 15/09/2026
38 Cofinex Cofinex SAND/USDT $0.03497 $646,581 16:00:15 15/09/2026
39 Bitget Bitget SAND/USDT $0.03496 $646,496 15:54:16 15/09/2026
40 Zoomex Zoomex SAND/USDT $0.03494 $640,240 16:00:17 15/09/2026
41 Bitcastle Bitcastle SAND/USDT $0.03499 $631,444 16:00:17 15/09/2026
42 YUBIT YUBIT SAND/USDT $0.03492 $607,934 15:57:15 15/09/2026
43 DigiFinex DigiFinex SAND/USDT $0.03500 $603,349 15:57:07 15/09/2026
44 Binance Binance SAND/USDT $0.03500 $600,130 15:56:42 15/09/2026
45 BloFin BloFin SAND/USDT $0.03489 $569,168 15:48:08 15/09/2026
46 Bitbaby Bitbaby SAND/USDT $0.03494 $538,765 16:00:16 15/09/2026
47 CoinP CoinP SAND/USDT $0.03489 $525,896 16:00:07 15/09/2026
48 YEX YEX SAND/USDT $0.03498 $506,883 16:00:12 15/09/2026
49 ASTX ASTX SAND/USDT $0.03493 $481,644 16:00:18 15/09/2026
50 Bitbase Bitbase SAND/USDT $0.03490 $480,933 15:51:18 15/09/2026
51 AEGET AEGET SAND/USDT $0.03495 $425,250 16:00:19 15/09/2026
52 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03490 $421,842 16:00:07 15/09/2026
53 CoinUp.io CoinUp.io SAND/USDT $0.03497 $389,425 15:57:12 15/09/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.03493 $381,847 15:57:19 15/09/2026
55 Bitunix Bitunix SAND/USDT $0.03491 $341,179 15:54:16 15/09/2026
56 Hotcoin Hotcoin SAND/USDT $0.03498 $301,410 15:57:10 15/09/2026
57 BTCC BTCC SAND/USDT $0.03500 $300,080 15:57:08 15/09/2026
58 4E 4E SAND/USDT $0.03498 $297,072 15:57:13 15/09/2026
59 BlockFin BlockFin SAND/USDT $0.03496 $292,633 16:00:15 15/09/2026
60 BASEKX BASEKX SAND/USDT $0.03495 $289,152 16:00:15 15/09/2026
61 Bitrue Bitrue SAND/USDT $0.03496 $282,415 15:57:16 15/09/2026
62 Extended Extended SAND/USD $0.03493 $272,686 16:03:16 15/09/2026
63 Bitbase Bitbase SAND/USDT $0.03491 $234,612 15:51:08 15/09/2026
64 Bitazza Bitazza SAND/USDT $0.03519 $218,438 16:00:08 15/09/2026
65 BitGW Exchange BitGW Exchange SAND/USDT $0.03501 $211,702 16:00:07 15/09/2026
66 OKX OKX SAND/USDT $0.03501 $207,765 15:56:23 15/09/2026
67 B2Z Exchange B2Z Exchange SAND/USD $0.03497 $187,081 16:00:15 15/09/2026
68 BTSE BTSE SAND/USDT $0.03490 $186,445 15:57:15 15/09/2026
69 BITmarkets BITmarkets SAND/USDT $0.03496 $179,143 16:00:15 15/09/2026
70 KoinBX KoinBX SAND/INR $0.03619 $176,665 16:00:10 15/09/2026
71 DigiFinex DigiFinex SAND/USDT $0.03499 $176,185 16:00:17 15/09/2026
72 Binance Binance SAND/TRY $0.03491 $172,044 15:56:42 15/09/2026
73 FameEX FameEX SAND/USDT $0.03499 $163,737 15:57:08 15/09/2026
74 WhiteBIT WhiteBIT SAND/USDT $0.03496 $163,645 15:54:07 15/09/2026
75 Bithumb Bithumb SAND/KRW $0.03486 $161,829 15:59:53 15/09/2026
76 UZX UZX SAND/USDT $0.03494 $158,647 15:51:19 15/09/2026
77 Phemex Phemex SAND/USDT $0.03489 $157,783 15:57:08 15/09/2026
78 Binance TR Binance TR SAND/TRY $0.03491 $157,674 15:57:13 15/09/2026
79 LBank LBank SAND/USDT $0.03499 $150,883 15:57:12 15/09/2026
80 Toobit Toobit SAND/USDT $0.03500 $144,831 15:57:08 15/09/2026
81 OrangeX OrangeX SAND/USDT $0.03499 $139,791 15:57:08 15/09/2026
82 Hyperliquid Hyperliquid SAND/USDC $0.03494 $137,487 15:57:26 15/09/2026
83 Websea Websea SAND/USDT $0.03498 $133,611 15:51:14 15/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03499 $115,259 15:59:23 15/09/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.03489 $114,071 15:48:09 15/09/2026
86 Bybit Bybit SAND/USDT $0.03498 $105,186 15:54:12 15/09/2026
87 CoinW CoinW SAND/USDT $0.03495 $104,496 15:57:16 15/09/2026
88 BitradeX BitradeX SAND/USDT $0.03499 $98,783.28 15:57:08 15/09/2026
89 MGBX MGBX SAND/USDT $0.03492 $98,436.44 15:57:16 15/09/2026
90 XT.COM XT.COM SAND/USDT $0.03498 $97,405.93 15:57:12 15/09/2026
91 CoinEx CoinEx SAND/USDT $0.03491 $95,999.62 15:57:15 15/09/2026
92 KoinBX KoinBX SAND/USDT $0.03496 $92,770.50 16:00:10 15/09/2026
93 KuCoin KuCoin SAND/USDT $0.03492 $88,871.59 15:57:19 15/09/2026
94 CoinTR CoinTR SAND/TRY $0.03475 $86,491.35 16:00:11 15/09/2026
95 CoinUp.io CoinUp.io SAND/USDT $0.03494 $83,092.77 15:57:17 15/09/2026
96 Bitunix Bitunix SAND/USDT $0.03494 $78,574.16 15:54:11 15/09/2026
97 SuperEx SuperEx SAND/USDT $0.03495 $75,057.85 16:00:09 15/09/2026
98 BloFin BloFin SAND/USDT $0.03495 $71,349.57 15:57:16 15/09/2026
99 MEXC MEXC SAND/USDT $0.03496 $67,443.52 15:57:07 15/09/2026
100 KuCoin KuCoin SAND/USDT $0.03500 $67,379.87 15:58:53 15/09/2026
101 Gate Gate SAND/USDT $0.03495 $66,867.67 15:57:20 15/09/2026
102 Coinbase Exchange Coinbase Exchange SAND/USD $0.03500 $66,256.13 15:56:29 15/09/2026
103 WEEX WEEX SAND/USDT $0.03500 $65,969.93 15:57:10 15/09/2026
104 BitKan BitKan SAND/USDT $0.03491 $65,809.49 16:00:09 15/09/2026
105 XXKK XXKK SAND/USDT $0.03493 $64,951.61 15:54:10 15/09/2026
106 Ourbit Ourbit SAND/USDT $0.03499 $63,035.48 15:57:11 15/09/2026
107 BitTap BitTap SAND/USDT $0.03493 $61,449.01 16:00:16 15/09/2026
108 HitBTC HitBTC SAND/USDT $0.03488 $60,603.91 16:00:11 15/09/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.03487 $60,589.38 16:00:07 15/09/2026
110 Hibt Hibt SAND/USDT $0.03500 $59,724.44 15:57:12 15/09/2026
111 BigONE BigONE SAND/USDT $0.04110 $53,622.94 15:57:07 15/09/2026
112 Kraken Kraken SAND/USD $0.03500 $53,306.99 15:59:24 15/09/2026
113 LeveX LeveX SAND/USDT $0.03493 $51,095.13 16:00:16 15/09/2026
114 LATOKEN LATOKEN SAND/USDT $0.03518 $48,079.02 15:45:08 15/09/2026
115 Pionex Pionex SAND/USDT $0.03493 $42,812.23 15:57:16 15/09/2026
116 BVOX BVOX SAND/USDT $0.03491 $41,290.05 15:51:08 15/09/2026
117 Deepcoin Deepcoin SAND/USDT $0.03498 $40,452.02 15:57:11 15/09/2026
118 x.me Exchange x.me Exchange SAND/USDT $0.03497 $39,539.09 15:57:08 15/09/2026
119 CoinEx CoinEx SAND/USDT $0.03498 $39,393.48 15:59:53 15/09/2026
120 Bitrue Bitrue SAND/XRP $0.03501 $38,715.43 15:57:12 15/09/2026
121 CoinTR CoinTR SAND/USDT $0.03509 $38,269.33 16:00:11 15/09/2026
122 Bitcastle Bitcastle SAND/USDT $0.03489 $36,675.01 16:00:09 15/09/2026
123 Pionex Pionex SAND/USDT $0.03499 $36,653.17 15:57:12 15/09/2026
124 Binibit Binibit SAND/USDT $0.03496 $33,306.23 16:00:11 15/09/2026
125 idax exchange idax exchange SAND/USDT $0.03489 $32,924.98 16:00:13 15/09/2026
126 WHXEX WHXEX SAND/USDT $0.03498 $32,917.87 16:00:08 15/09/2026
127 Koinbay Koinbay SAND/USDT $0.03498 $32,531.65 16:00:09 15/09/2026
128 Picol Picol SAND/USDT $0.03498 $32,314.06 16:00:08 15/09/2026
129 Zoomex Zoomex SAND/USDT $0.03497 $31,781.31 16:00:07 15/09/2026
130 KCEX KCEX SAND/USDT $0.03500 $31,122.20 15:57:07 15/09/2026
131 SecondBTC SecondBTC SAND/USDT $0.03497 $29,995.36 16:00:15 15/09/2026
132 Bitbaby Bitbaby SAND/USDT $0.03498 $27,238.42 16:00:08 15/09/2026
133 BiFinance BiFinance SAND/USDT $0.03500 $25,013.61 15:57:11 15/09/2026
134 MGBX MGBX SAND/USDT $0.03499 $24,232.25 15:57:08 15/09/2026
135 Bitget Bitget SAND/USDT $0.03492 $23,066.74 15:55:40 15/09/2026
136 Bitrue Bitrue SAND/USDC $0.03498 $22,829.22 15:57:12 15/09/2026
137 WhiteBIT WhiteBIT SAND/TRY $0.03481 $22,714.07 15:54:07 15/09/2026
138 Binance Binance SAND/USDC $0.03499 $21,453.70 15:56:42 15/09/2026
139 Dzengi Dzengi SAND/USD $0.03465 $21,232.03 16:00:07 15/09/2026
140 XBO.com XBO.com SAND/USDT $0.03495 $20,944.22 16:00:07 15/09/2026
141 Cryptomus Cryptomus SAND/USDT $0.03500 $20,870.59 16:00:07 15/09/2026
142 Gate Gate SAND/USDT $0.03497 $20,141.11 15:56:24 15/09/2026
143 Paribu Paribu SAND/TRY $0.03475 $20,106.24 16:02:23 15/09/2026
144 ZKE ZKE SAND/USDT $0.03489 $19,754.99 16:00:13 15/09/2026
145 KTX KTX SAND/USDT $0.03497 $18,832.09 16:00:08 15/09/2026
146 Bitbank Bitbank SAND/JPY $0.03489 $18,829.28 15:57:11 15/09/2026
147 Kraken Kraken SAND/EUR $0.03495 $17,069.55 15:59:24 15/09/2026
148 Bit2Me Bit2Me SAND/EUR $0.03495 $17,040.58 15:57:08 15/09/2026
149 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03488 $17,036.19 15:59:23 15/09/2026
150 Coincall Coincall SAND/USD $0.03489 $15,289.04 16:03:15 15/09/2026
151 OneBullEx OneBullEx SAND/USDT $0.08624 $14,986.29 16:00:07 15/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03494 $13,824.58 15:59:53 15/09/2026
153 Niza.io Niza.io SAND/USD $0.03500 $13,523.81 16:00:08 15/09/2026
154 LeveX LeveX SAND/USDT $0.03499 $11,884.29 16:00:07 15/09/2026
155 ICRYPEX ICRYPEX SAND/USDT $0.03429 $11,751.30 16:00:07 15/09/2026
156 Uniswap v2 Uniswap v2 SAND/WETH $0.03477 $11,020.39 15:01:23 15/09/2026
157 BingX BingX SAND/USDT $0.03492 $10,984.64 15:48:08 15/09/2026
158 CEEX exchange CEEX exchange SAND/USDT $0.03489 $10,431.44 16:00:07 15/09/2026
159 Bullbit Bullbit SAND/USDC $0.03497 $9,307.92 16:03:16 15/09/2026
160 Bitvavo Bitvavo SAND/EUR $0.03491 $9,243.88 15:57:08 15/09/2026
161 PointPay PointPay SAND/USDT $0.03491 $8,855.87 15:45:11 15/09/2026
162 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03497 $8,548.75 15:54:10 15/09/2026
163 BYDFi BYDFi SAND/USDT $0.03489 $8,257.18 16:00:16 15/09/2026
164 WhiteBIT WhiteBIT SAND/USDC $0.03499 $8,253.19 15:54:07 15/09/2026
165 XBO.com XBO.com SAND/USDC $0.03541 $8,189.37 16:00:07 15/09/2026
166 Coinstore Coinstore SAND/USDT $0.03494 $7,842.12 16:00:07 15/09/2026
167 Azbit Azbit SAND/USDT $0.03489 $6,420.03 15:57:07 15/09/2026
168 Blynex Blynex SAND/USDT $0.03496 $5,828.28 15:54:08 15/09/2026
169 Bitkub Bitkub SAND/THB $0.03481 $5,762.70 15:57:11 15/09/2026
170 NexDAX NexDAX SAND/USDT $0.03485 $5,650.41 16:00:12 15/09/2026
171 SunX SunX SAND/USDT $0.03493 $5,500.50 16:00:18 15/09/2026
172 QuickSwap QuickSwap WMATIC/SAND $0.09611 $5,171.11 15:19:12 15/09/2026
173 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.35 16:03:15 15/09/2026
174 Kanga Exchange Kanga Exchange SAND/USDT $0.03492 $4,582.36 15:54:09 15/09/2026
175 Niza.io Niza.io SAND/EUR $0.03495 $4,347.33 16:00:08 15/09/2026
176 Kanga Exchange Kanga Exchange SAND/USDC $0.03488 $4,160.34 15:54:09 15/09/2026
177 BYDFi BYDFi SAND/USDT $0.03499 $3,439.19 15:57:07 15/09/2026
178 Koinpark Koinpark SAND/INR $0.03679 $3,392.03 15:57:12 15/09/2026
179 Bitrue Bitrue SAND/USDT $0.03498 $3,061.25 15:57:12 15/09/2026
180 Koinpark Koinpark SAND/USDT $0.03499 $2,742.75 15:57:12 15/09/2026
181 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03497 $2,459.81 15:54:10 15/09/2026
182 HyperPay Futures HyperPay Futures SAND/USDT $0.03496 $2,094.92 16:03:17 15/09/2026
183 Indodax Indodax SAND/IDR $0.03585 $1,907.48 16:02:54 15/09/2026
184 Gemini Gemini SAND/USD $0.03436 $1,718.62 15:59:54 15/09/2026
185 Revolut X Revolut X SAND/USD $0.03498 $1,611.63 16:00:12 15/09/2026
186 Aster Aster SAND/USDT $0.03499 $1,379.22 15:54:15 15/09/2026
187 Ulink Ulink SAND/USDT $0.03493 $1,305.18 16:00:18 15/09/2026
188 YEX YEX SAND/USDC $0.03489 $1,296.42 16:00:12 15/09/2026
189 Tokocrypto Tokocrypto SAND/USDT $0.03500 $1,154.44 15:57:12 15/09/2026
190 Bitcoiva Bitcoiva SAND/INR $0.03631 $1,150.66 16:00:08 15/09/2026
191 Independent Reserve Independent Reserve SAND/AUD $0.06698 $989.55 16:00:09 15/09/2026
192 MAX Exchange MAX Exchange SAND/TWD $0.03794 $729.72 15:54:07 15/09/2026
193 Coins.ph Coins.ph SAND/PHP $0.2277 $595.50 16:00:07 15/09/2026
194 Ndax Ndax SAND/CAD $0.03531 $579.11 16:00:07 15/09/2026
195 Korbit Korbit SAND/KRW $0.02876 $577.05 16:00:07 15/09/2026
196 Bitcoiva Bitcoiva SAND/USDT $0.03498 $480.54 16:00:08 15/09/2026
197 WazirX WazirX SAND/INR $0.03701 $464.79 16:03:08 15/09/2026
198 Variational Variational SAND/USDC $0.03494 $414.43 16:03:16 15/09/2026
199 TRIV TRIV SAND/IDR $0.03508 $385.66 15:57:12 15/09/2026
200 TRIV TRIV SAND/USDT $0.03499 $384.74 15:57:12 15/09/2026
201 Foxbit Foxbit SAND/BRL $0.03597 $383.24 15:57:11 15/09/2026
202 Bybit EU Bybit EU SAND/USDC $0.03500 $379.63 14:00:12 15/09/2026
203 Binance.US Binance.US SAND/USDT $0.03598 $329.04 15:59:53 15/09/2026
204 Coinone Coinone SAND/KRW $0.03449 $322.39 15:56:23 15/09/2026
205 Bitlo Bitlo SAND/TRY $0.03495 $315.88 15:57:09 15/09/2026
206 PrimeXBT PrimeXBT SAND/USDT $0.03496 $253.56 16:03:16 15/09/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03503 $174.93 14:52:27 15/09/2026
208 Bitazza Bitazza SAND/THB $0.03479 $168.44 16:00:08 15/09/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09653 $159.90 15:16:49 15/09/2026
210 OKJ OKJ SAND/JPY $0.03536 $152.69 16:00:08 15/09/2026
211 Binance TH Binance TH SAND/USDT $0.03500 $128.13 15:57:11 15/09/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03576 $112.71 15:59:23 15/09/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03481 $104.57 00:45:59 15/09/2026
214 Uniswap v2 Uniswap v2 SAND/SUPER $0.03501 $77.57 14:53:47 15/09/2026
215 Bybit Bybit SAND/USDC $0.03548 $48.49 15:54:12 15/09/2026
216 CEX.IO CEX.IO SAND/EUR $0.03513 $40.46 15:54:10 15/09/2026
217 ZebPay ZebPay SAND/INR $0.03643 $30.70 16:00:07 15/09/2026
218 GOPAX GOPAX SAND/KRW $0.02164 $23.77 16:00:08 15/09/2026
219 Unocoin Unocoin SAND/INR $0.04180 $20.85 15:57:10 15/09/2026
220 MAX Exchange MAX Exchange SAND/USDT $0.04133 $19.40 15:54:07 15/09/2026
221 WazirX WazirX SAND/USDT $0.03544 $17.86 16:03:08 15/09/2026
222 CEX.IO CEX.IO SAND/USDT $0.03497 $17.30 15:54:10 15/09/2026
223 CEX.IO CEX.IO SAND/USD $0.03503 $17.12 15:54:10 15/09/2026
224 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,476.49 $14.55 07:36:48 15/09/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09625 $12.50 13:10:27 15/09/2026
226 Uniswap v2 Uniswap v2 SAND/REVV $0.03477 $9.39 10:03:35 15/09/2026
227 Reku Reku SAND/IDR $0.03477 $7.35 16:00:14 15/09/2026
228 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,474.79 $6.13 14:14:51 15/09/2026
229 Upbit Upbit SAND/BTC $0.03539 $3.88 15:56:53 15/09/2026
230 Bitfinex Bitfinex SAND/USDT $0.03491 $2.09 15:57:16 15/09/2026
231 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09604 $0.2106 15:19:12 15/09/2026
232 QuickSwap QuickSwap WETH/SAND $2,515.85 $0.1761 14:54:39 14/09/2026
233 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03536 $0.04000 06:57:19 15/09/2026
234 Poloniex Poloniex SAND/USDT $0.03618 $0 15:59:23 15/09/2026
235 HitBTC HitBTC SAND/BTC $0.04632 $0 16:00:11 15/09/2026
236 Independent Reserve Independent Reserve SAND/NZD $0.06736 $0 16:00:09 15/09/2026
237 Independent Reserve Independent Reserve SAND/SGD $0.06723 $0 16:00:09 15/09/2026
238 Independent Reserve Independent Reserve SAND/USD $0.06725 $0 16:00:09 15/09/2026
239 BTC Markets BTC Markets SAND/AUD $0.04490 $0 16:00:10 15/09/2026
240 Bitbns Bitbns SAND/INR $0.04170 $0 16:00:11 15/09/2026
241 BitMart BitMart SAND/USDT $0.04434 $0 16:03:15 15/09/2026
242 Coinmetro Coinmetro SAND/USD $0.05598 $0 16:00:07 15/09/2026
243 Coinmetro Coinmetro SAND/USDT $0.05620 $0 16:00:07 15/09/2026
244 CoinJar CoinJar SAND/AUD $0.03521 $0 16:00:35 15/09/2026
245 CoinJar CoinJar SAND/GBP $0.04149 $0 16:00:35 15/09/2026
246 CoinJar CoinJar SAND/USD $0.03657 $0 16:00:35 15/09/2026
247 CoinJar CoinJar SAND/USDC $0.03502 $0 16:00:35 15/09/2026
248 Tokocrypto Tokocrypto SAND/USDC $0.03499 $0 15:57:12 15/09/2026
249 CoinDCX CoinDCX SAND/USDT $0.03496 $0 16:00:08 15/09/2026
250 Giottus Giottus SAND/INR $0.03896 $0 15:54:08 15/09/2026
251 Giottus Giottus SAND/USDT $0.03493 $0 15:54:08 15/09/2026
252 Ripio Ripio SAND/BRL $0.2724 $0 16:00:18 15/09/2026
253 Gleec BTC Gleec BTC SAND/BTC $0.04631 $0 16:00:07 15/09/2026
254 WOO X WOO X SAND/USDT $0.03499 $0 16:00:15 15/09/2026
255 WOO X WOO X SAND/USDT $0.03498 $0 16:00:09 15/09/2026
256 Bullish Bullish SAND/USDC $0.03909 $0 16:00:07 15/09/2026
257 Everything.inc Everything.inc WMATIC/SAND $0.05077 $0 15:57:11 15/09/2026
258 Young Platform Young Platform SAND/EUR $0.03506 $0 16:00:10 15/09/2026
259 ADEN ADEN SAND/USDT $0.03495 $0 16:03:59 15/09/2026
260 Gate US Gate US SAND/USDT $0.03496 $0 16:00:11 15/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 15/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,497,348 với tỷ giá $0.03501.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá