The Sandbox SAND
Xếp hạng #124
19:43:00 03/02/2026
Giá The Sandbox (SAND)
$0.1007 0.28%
0.000001288 BTC
2,685 VND
Thấp: $0.09928
Cao: $0.1037
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09980 | $149,717,237 | 18:57:17 03/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,962,899 | 18:42:15 03/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.09990 | $36,150,087 | 19:00:15 03/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.09982 | $25,652,688 | 19:00:16 03/02/2026 |
| 5 |  Millionero |
SAND/USDT | $0.09980 | $21,163,112 | 19:00:19 03/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.09971 | $20,811,127 | 18:54:16 03/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.09998 | $16,861,673 | 18:51:16 03/02/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.09986 | $16,713,821 | 18:57:15 03/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.09980 | $15,708,219 | 19:00:16 03/02/2026 |
| 10 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.09980 | $12,430,030 | 19:00:15 03/02/2026 |
| 12 |  FameEX |
SAND/USDT | $0.09986 | $11,513,214 | 18:57:17 03/02/2026 |
| 13 |  OKX |
SAND/USDT | $0.09990 | $11,341,595 | 18:55:57 03/02/2026 |
| 14 |  AscendEX |
SAND/USDT | $0.09976 | $9,553,559 | 18:54:15 03/02/2026 |
| 15 |  CZR Exchange |
SAND/USDT | $0.09973 | $7,960,172 | 19:03:16 03/02/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.09973 | $7,959,714 | 19:03:16 03/02/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.10000 | $7,480,456 | 18:57:15 03/02/2026 |
| 18 |  CoinW |
SAND/USDT | $0.09989 | $7,055,780 | 18:57:16 03/02/2026 |
| 19 |  Bybit |
SAND/USDT | $0.09973 | $6,972,454 | 18:54:16 03/02/2026 |
| 20 |  BVOX |
SAND/USDT | $0.09987 | $6,760,538 | 18:57:15 03/02/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.09971 | $6,527,633 | 18:54:15 03/02/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.09998 | $5,627,643 | 18:57:15 03/02/2026 |
| 23 |  BTDUex |
SAND/USDT | $0.09990 | $5,490,733 | 19:00:12 03/02/2026 |
| 24 |  Bitget |
SAND/USDT | $0.09974 | $5,419,207 | 18:54:16 03/02/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.09979 | $5,396,576 | 19:00:17 03/02/2026 |
| 26 |  OneEx |
SAND/USDT | $0.09986 | $4,833,324 | 19:03:16 03/02/2026 |
| 27 |  CoinP |
SAND/USDT | $0.09981 | $4,284,912 | 19:00:22 03/02/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.09980 | $3,921,925 | 19:00:07 03/02/2026 |
| 29 |  YEX |
SAND/USDT | $0.09986 | $3,518,011 | 18:57:16 03/02/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.09981 | $3,497,811 | 19:00:17 03/02/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.09987 | $2,962,689 | 18:57:19 03/02/2026 |
| 32 |  NovaEx |
SAND/USDT | $0.09981 | $2,890,848 | 19:00:16 03/02/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.09980 | $2,852,517 | 19:00:16 03/02/2026 |
| 34 |  Echobit |
SAND/USDT | $0.09990 | $2,727,199 | 19:00:08 03/02/2026 |
| 35 |  BloFin |
SAND/USDT | $0.1001 | $2,362,626 | 18:54:10 03/02/2026 |
| 36 | BlockFin |
SAND/USDT | $0.09980 | $2,351,068 | 19:00:15 03/02/2026 |
| 37 |  Toobit |
SAND/USDT | $0.09986 | $2,310,127 | 18:57:17 03/02/2026 |
| 38 |  Bitrue |
SAND/USDT | $0.09985 | $2,135,651 | 18:57:16 03/02/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.09990 | $2,082,672 | 18:57:16 03/02/2026 |
| 40 |  OneBullEx |
SAND/USDT | $0.09973 | $2,070,916 | 19:03:14 03/02/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.09990 | $1,884,399 | 18:56:23 03/02/2026 |
| 42 |  KTX |
SAND/USDT | $0.09989 | $1,871,390 | 19:03:10 03/02/2026 |
| 43 |  Upbit |
SAND/KRW | $0.1014 | $1,860,448 | 18:56:54 03/02/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.09985 | $1,825,179 | 18:57:07 03/02/2026 |
| 45 |  BTSE |
SAND/USDT | $0.09997 | $1,741,221 | 18:48:22 03/02/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.09978 | $1,740,148 | 19:00:19 03/02/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.09982 | $1,697,845 | 19:00:17 03/02/2026 |
| 48 |  B2Z Exchange |
SAND/USD | $0.09982 | $1,692,148 | 19:03:15 03/02/2026 |
| 49 |  BITmarkets |
SAND/USDT | $0.09987 | $1,690,121 | 19:00:15 03/02/2026 |
| 50 | Binance |
SAND/USDT | $0.1000 | $1,689,285 | 18:56:42 03/02/2026 |
| 51 | BTSE |
SAND/USDT | $0.09979 | $1,598,371 | 18:54:11 03/02/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.09990 | $1,590,893 | 19:00:08 03/02/2026 |
| 53 | Ju.com |
SAND/USDT | $0.09990 | $1,567,954 | 19:00:10 03/02/2026 |
| 54 | B2Z Exchange |
SAND/USDT | $0.09978 | $1,545,239 | 19:03:07 03/02/2026 |
| 55 | YEX |
SAND/USDT | $0.09990 | $1,543,215 | 19:00:08 03/02/2026 |
| 56 | BITmarkets |
SAND/USDT | $0.1000 | $1,539,106 | 19:00:09 03/02/2026 |
| 57 | OneBullEx |
SAND/USDT | $0.09967 | $1,538,541 | 19:03:31 03/02/2026 |
| 58 |  Ekbit |
SAND/USDT | $0.09980 | $1,524,885 | 19:00:16 03/02/2026 |
| 59 | CoinP |
SAND/USDT | $0.09978 | $1,355,142 | 18:54:10 03/02/2026 |
| 60 |  Phemex |
SAND/USDT | $0.09990 | $1,280,846 | 18:57:16 03/02/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.09988 | $1,269,774 | 18:57:15 03/02/2026 |
| 62 |  AstralX |
SAND/USDT | $0.09990 | $1,244,899 | 19:00:16 03/02/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.09986 | $1,151,800 | 18:57:15 03/02/2026 |
| 64 |  EagleX |
SAND/USDT | $0.09972 | $1,145,748 | 19:03:15 03/02/2026 |
| 65 |  HTX |
SAND/USDT | $0.09986 | $1,143,830 | 18:59:55 03/02/2026 |
| 66 |  CRMClick |
SAND/USDT | $0.09978 | $1,140,878 | 19:03:09 03/02/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.10000 | $1,063,158 | 18:57:18 03/02/2026 |
| 68 | BITmarkets |
SAND/USD | $0.1001 | $984,383 | 19:00:09 03/02/2026 |
| 69 | B2Z Exchange |
SAND/USD | $0.09986 | $947,766 | 19:03:07 03/02/2026 |
| 70 | YUBIT |
SAND/USDT | $0.09990 | $946,910 | 18:57:07 03/02/2026 |
| 71 |  Gate |
SAND/USDT | $0.09979 | $927,639 | 18:54:19 03/02/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.1000 | $926,247 | 18:58:13 03/02/2026 |
| 73 |  BitMart |
SAND/USDC | $0.09992 | $910,531 | 18:57:07 03/02/2026 |
| 74 | EagleX |
SAND/USDT | $0.09979 | $900,485 | 19:03:10 03/02/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.1021 | $893,615 | 18:59:54 03/02/2026 |
| 76 |  DigiFinex |
SAND/USDT | $0.1002 | $890,438 | 18:45:08 03/02/2026 |
| 77 | Gate |
SAND/USDT | $0.1000 | $882,951 | 18:56:54 03/02/2026 |
| 78 |  Websea |
SAND/USDT | $0.1001 | $875,506 | 19:00:14 03/02/2026 |
| 79 | BVOX |
SAND/USDT | $0.09990 | $836,787 | 18:57:12 03/02/2026 |
| 80 |  4E |
SAND/USDT | $0.10000 | $836,221 | 18:57:15 03/02/2026 |
| 81 |  BTCC |
SAND/USDT | $0.10000 | $824,328 | 18:57:16 03/02/2026 |
| 82 | Millionero |
SAND/USDT | $0.10000 | $819,588 | 18:57:11 03/02/2026 |
| 83 | KTX |
SAND/USDT | $0.09973 | $696,306 | 19:03:15 03/02/2026 |
| 84 | CoinW |
SAND/USDT | $0.1001 | $686,361 | 18:57:07 03/02/2026 |
| 85 |  GroveX |
SAND/USDT | $0.1000 | $675,441 | 19:00:11 03/02/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.10000 | $641,886 | 18:57:16 03/02/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.1002 | $630,788 | 18:57:10 03/02/2026 |
| 88 | FameEX |
SAND/USDT | $0.10000 | $609,482 | 18:57:07 03/02/2026 |
| 89 |  Bitcastle |
SAND/USDT | $0.09980 | $600,341 | 19:00:18 03/02/2026 |
| 90 |  UZX |
SAND/USDT | $0.09986 | $590,109 | 18:57:15 03/02/2026 |
| 91 | Bybit |
SAND/USDT | $0.09989 | $558,365 | 18:54:11 03/02/2026 |
| 92 |  BitTap |
SAND/USDT | $0.09982 | $552,154 | 19:00:19 03/02/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.09977 | $538,481 | 18:54:27 03/02/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.1002 | $537,940 | 19:00:10 03/02/2026 |
| 95 | TruBit Pro Exchange |
SAND/USDT | $0.1002 | $532,627 | 19:00:07 03/02/2026 |
| 96 | OKX |
SAND/USDT | $0.1000 | $487,890 | 18:56:23 03/02/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.10000 | $486,796 | 18:57:14 03/02/2026 |
| 98 |  SunX |
SAND/USDT | $0.09990 | $459,463 | 19:00:09 03/02/2026 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.1000 | $421,578 | 18:56:59 03/02/2026 |
| 100 | UZX |
SAND/USDT | $0.10000 | $411,502 | 18:57:07 03/02/2026 |
| 101 | BitMart |
SAND/USDT | $0.10000 | $406,517 | 18:57:07 03/02/2026 |
| 102 |  Coinflare |
SAND/USDT | $0.09990 | $393,260 | 19:00:15 03/02/2026 |
| 103 | Phemex |
SAND/USDT | $0.09990 | $372,165 | 18:57:10 03/02/2026 |
| 104 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 105 |  LBank |
SAND/USDT | $0.09990 | $353,201 | 18:57:10 03/02/2026 |
| 106 | Tapbit |
SAND/USDT | $0.10000 | $342,280 | 18:57:11 03/02/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.09988 | $339,347 | 18:54:11 03/02/2026 |
| 108 |  KuCoin |
SAND/USDT | $0.1002 | $332,560 | 18:50:24 03/02/2026 |
| 109 | Darkex Exchange |
SAND/USDT | $0.09990 | $330,010 | 19:00:11 03/02/2026 |
| 110 | Toobit |
SAND/USDT | $0.1001 | $329,762 | 18:57:10 03/02/2026 |
| 111 | Bitget |
SAND/USDT | $0.09988 | $310,629 | 18:54:07 03/02/2026 |
| 112 |  CoinUp.io |
SAND/USDT | $0.09978 | $303,686 | 18:54:08 03/02/2026 |
| 113 | KuCoin |
SAND/USDT | $0.09982 | $287,106 | 18:54:19 03/02/2026 |
| 114 |  XT.COM |
SAND/USDT | $0.10000 | $283,964 | 18:57:12 03/02/2026 |
| 115 |  BiFinance |
SAND/USDT | $0.10000 | $261,109 | 18:57:12 03/02/2026 |
| 116 |  MEXC |
SAND/USDT | $0.1004 | $249,879 | 18:42:07 03/02/2026 |
| 117 |  XXKK |
SAND/USDT | $0.09983 | $245,509 | 19:03:11 03/02/2026 |
| 118 |  MGBX |
SAND/USDT | $0.09978 | $241,589 | 19:00:16 03/02/2026 |
| 119 | CRMClick |
SAND/USDT | $0.09970 | $229,962 | 19:03:15 03/02/2026 |
| 120 |  Bitazza |
SAND/USDT | $0.09959 | $228,703 | 19:03:09 03/02/2026 |
| 121 | Zoomex |
SAND/USDT | $0.10000 | $223,704 | 18:57:07 03/02/2026 |
| 122 |  BitradeX |
SAND/USDT | $0.09978 | $221,244 | 18:54:07 03/02/2026 |
| 123 | HTX |
SAND/USDT | $0.09986 | $219,221 | 18:57:16 03/02/2026 |
| 124 |  CEEX exchange |
SAND/USDT | $0.09999 | $206,154 | 19:03:08 03/02/2026 |
| 125 |  BitKan |
SAND/USDT | $0.09990 | $190,437 | 19:00:08 03/02/2026 |
| 126 |  HitBTC |
SAND/USDT | $0.09992 | $187,423 | 19:00:07 03/02/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.09992 | $187,423 | 19:00:10 03/02/2026 |
| 128 | Binance |
SAND/TRY | $0.1000 | $183,183 | 18:56:54 03/02/2026 |
| 129 | BingX |
SAND/USDT | $0.10000 | $177,703 | 18:57:07 03/02/2026 |
| 130 |  Azbit |
SAND/USDT | $0.1001 | $175,766 | 18:57:11 03/02/2026 |
| 131 |  KCEX |
SAND/USDT | $0.10000 | $175,691 | 18:57:12 03/02/2026 |
| 132 |  Ourbit |
SAND/USDT | $0.10000 | $170,950 | 18:57:18 03/02/2026 |
| 133 |  Hibt |
SAND/USDT | $0.1003 | $170,204 | 18:42:09 03/02/2026 |
| 134 | BTCC |
SAND/USDT | $0.10000 | $169,851 | 18:57:10 03/02/2026 |
| 135 |  AllinX |
SAND/USDT | $0.1000 | $164,886 | 19:00:10 03/02/2026 |
| 136 | BITmarkets |
SAND/USDC | $0.1000 | $162,388 | 19:00:09 03/02/2026 |
| 137 | B2Z Exchange |
SAND/USDC | $0.09986 | $157,608 | 19:03:07 03/02/2026 |
| 138 | OrangeX |
SAND/USDT | $0.09980 | $154,002 | 18:57:11 03/02/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.1001 | $153,784 | 18:57:07 03/02/2026 |
| 140 | Bitunix |
SAND/USDT | $0.10000 | $149,373 | 18:57:07 03/02/2026 |
| 141 | AscendEX |
SAND/USDT | $0.09958 | $141,340 | 18:54:11 03/02/2026 |
| 142 | BloFin |
SAND/USDT | $0.09959 | $135,894 | 18:54:16 03/02/2026 |
| 143 | Binance |
SAND/USDC | $0.09987 | $127,136 | 18:56:42 03/02/2026 |
| 144 |  LeveX |
SAND/USDT | $0.09980 | $116,143 | 19:00:16 03/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.10000 | $112,110 | 18:57:08 03/02/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.10000 | $110,965 | 18:57:07 03/02/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.09972 | $104,544 | 18:54:18 03/02/2026 |
| 148 |  Cryptomus |
SAND/USDT | $0.09993 | $101,216 | 19:00:10 03/02/2026 |
| 149 |  Pionex |
SAND/USDT | $0.1001 | $100,821 | 18:57:09 03/02/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.1000 | $97,292.33 | 18:57:11 03/02/2026 |
| 151 | CZR Exchange |
SAND/USDT | $0.09980 | $94,137.67 | 19:03:09 03/02/2026 |
| 152 | WHXEX |
SAND/USDT | $0.09979 | $94,131.64 | 19:03:09 03/02/2026 |
| 153 | Koinbay |
SAND/USDT | $0.1003 | $93,732.28 | 18:42:09 03/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.1001 | $90,077.28 | 18:57:10 03/02/2026 |
| 155 |  Picol |
SAND/USDT | $0.1000 | $88,438.54 | 19:00:07 03/02/2026 |
| 156 |  KoinBX |
SAND/INR | $0.1087 | $86,872.88 | 19:00:09 03/02/2026 |
| 157 | KoinBX |
SAND/USDT | $0.1000 | $86,872.88 | 19:00:09 03/02/2026 |
| 158 |  Kraken |
SAND/USD | $0.1001 | $84,087.42 | 18:59:55 03/02/2026 |
| 159 |  Dex-Trade |
SAND/USDT | $0.1001 | $82,945.00 | 18:57:07 03/02/2026 |
| 160 |  SecondBTC |
SAND/USDT | $0.10000 | $82,040.64 | 19:00:11 03/02/2026 |
| 161 |  ONUS Pro |
SAND/VNDC | $0.09996 | $73,063.38 | 18:54:15 03/02/2026 |
| 162 | Bitrue |
SAND/XRP | $0.1003 | $70,969.03 | 18:57:10 03/02/2026 |
| 163 |  TGEX |
SAND/USDT | $0.09970 | $70,587.17 | 19:03:15 03/02/2026 |
| 164 |  Coinone |
SAND/KRW | $0.1018 | $69,869.15 | 18:59:23 03/02/2026 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.09990 | $65,864.20 | 19:00:11 03/02/2026 |
| 166 | WhiteBIT |
SAND/TRY | $0.09975 | $61,320.62 | 18:57:07 03/02/2026 |
| 167 | MEXC |
SAND/USDC | $0.1003 | $58,875.90 | 18:42:07 03/02/2026 |
| 168 |  CoinChief |
SAND/USDT | $0.1000 | $57,500.94 | 19:00:08 03/02/2026 |
| 169 |  ZKE |
SAND/USDT | $0.09990 | $56,456.45 | 19:00:12 03/02/2026 |
| 170 |  BigONE |
SAND/USDT | $0.09984 | $53,662.68 | 18:57:19 03/02/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.1002 | $53,598.75 | 18:57:08 03/02/2026 |
| 172 | Cofinex |
SAND/USDT | $0.09990 | $52,709.36 | 19:00:07 03/02/2026 |
| 173 |  CoinEx |
SAND/USDT | $0.09996 | $49,584.18 | 18:59:53 03/02/2026 |
| 174 |  Bullish |
SAND/USDC | $0.09997 | $46,608.39 | 19:00:07 03/02/2026 |
| 175 |  Bitstamp by Robinhood |
SAND/USD | $0.09977 | $44,765.32 | 18:59:23 03/02/2026 |
| 176 |  LCX Exchange |
SAND/EUR | $0.1017 | $43,986.08 | 18:54:12 03/02/2026 |
| 177 | Bitcastle |
SAND/USDT | $0.09990 | $43,833.26 | 19:00:14 03/02/2026 |
| 178 |  Coincall |
SAND/USD | $0.09972 | $42,985.22 | 19:03:15 03/02/2026 |
| 179 |  PointPay |
SAND/USDT | $0.10000 | $42,385.79 | 18:57:11 03/02/2026 |
| 180 |  Nivex |
SAND/USDT | $0.09990 | $36,779.94 | 19:03:09 03/02/2026 |
| 181 |  EXMO |
SAND/USDT | $0.09980 | $35,516.70 | 18:57:11 03/02/2026 |
| 182 |  EXMO.ME |
SAND/USDT | $0.09970 | $35,473.80 | 19:00:07 03/02/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.09992 | $35,102.59 | 18:57:13 03/02/2026 |
| 184 |  Bitkub |
SAND/THB | $0.2246 | $34,445.30 | 18:51:15 03/02/2026 |
| 185 |  Delta Exchange |
SAND/USDT | $0.09989 | $33,683.21 | 19:03:16 03/02/2026 |
| 186 | MGBX |
SAND/USDT | $0.09990 | $33,473.74 | 19:00:08 03/02/2026 |
| 187 |  ICRYPEX |
SAND/USDT | $0.1006 | $33,398.22 | 19:00:11 03/02/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.1161 | $31,764.86 | 18:48:52 03/02/2026 |
| 189 |  BitDelta |
SAND/USDT | $0.09988 | $31,748.86 | 18:54:11 03/02/2026 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $2,279.66 | $31,033.93 | 18:55:03 03/02/2026 |
| 191 |  BtcTurk | Kripto |
SAND/TRY | $0.1001 | $29,777.24 | 18:59:23 03/02/2026 |
| 192 |  Bitbank |
SAND/JPY | $0.1000 | $26,684.26 | 18:57:07 03/02/2026 |
| 193 | Pionex |
SAND/USDT | $0.09989 | $26,510.25 | 18:57:17 03/02/2026 |
| 194 | Bitrue |
SAND/USDC | $0.1000 | $25,350.68 | 18:57:10 03/02/2026 |
| 195 |  BYDFi |
SAND/USDT | $0.09984 | $24,729.70 | 19:00:17 03/02/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.09999 | $22,679.34 | 19:03:16 03/02/2026 |
| 197 |  Niza.io |
SAND/USD | $0.1001 | $21,960.41 | 18:54:11 03/02/2026 |
| 198 |  Paribu |
SAND/TRY | $0.09978 | $21,897.79 | 19:00:25 03/02/2026 |
| 199 | EXMO.ME |
SAND/USDC | $0.1002 | $20,036.37 | 19:00:07 03/02/2026 |
| 200 | EXMO |
SAND/USDC | $0.1002 | $20,026.08 | 18:57:11 03/02/2026 |
| 201 |  LATOKEN |
SAND/USDT | $0.1925 | $18,472.24 | 18:54:09 03/02/2026 |
| 202 |  BitStorage |
SAND/USDT | $0.1002 | $18,332.65 | 18:57:10 03/02/2026 |
| 203 |  Binance TH |
SAND/USDT | $0.10000 | $16,000.61 | 18:57:11 03/02/2026 |
| 204 | BYDFi |
SAND/USDT | $0.10000 | $14,564.32 | 18:57:10 03/02/2026 |
| 205 | Coinbase Exchange |
SAND/USDT | $0.1000 | $12,917.30 | 18:56:59 03/02/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.1003 | $12,847.01 | 18:26:59 03/02/2026 |
| 207 | LeveX |
SAND/USDT | $0.1000 | $11,854.30 | 19:00:07 03/02/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.09992 | $11,485.83 | 18:51:04 03/02/2026 |
| 209 | HitBTC |
SAND/BTC | $0.09981 | $11,442.50 | 19:00:07 03/02/2026 |
| 210 | Gleec BTC |
SAND/BTC | $0.09980 | $11,442.48 | 19:00:10 03/02/2026 |
| 211 | Binance |
SAND/BTC | $0.09935 | $11,164.89 | 18:56:54 03/02/2026 |
| 212 |  XBO.com |
SAND/USDC | $0.09985 | $11,083.03 | 18:54:11 03/02/2026 |
| 213 | XBO.com |
SAND/USDT | $0.09979 | $10,925.84 | 18:54:11 03/02/2026 |
| 214 | Bitrue |
SAND/USDT | $0.10000 | $10,887.56 | 18:57:10 03/02/2026 |
| 215 |  WEEX |
SAND/USDT | $0.10000 | $9,930.01 | 18:57:08 03/02/2026 |
| 216 | Kraken |
SAND/EUR | $0.1002 | $9,755.66 | 18:59:55 03/02/2026 |
| 217 |  BlueBit |
SAND/USDT | $0.09999 | $9,687.91 | 19:03:09 03/02/2026 |
| 218 | BtcTurk | Kripto |
SAND/USDT | $0.1003 | $9,666.85 | 18:59:23 03/02/2026 |
| 219 |  Koinpark |
SAND/INR | $0.1086 | $9,473.66 | 18:57:07 03/02/2026 |
| 220 |  Bit2Me |
SAND/EUR | $0.1001 | $9,462.99 | 18:57:07 03/02/2026 |
| 221 | Koinpark |
SAND/USDT | $0.10000 | $7,888.75 | 18:57:07 03/02/2026 |
| 222 |  Dzengi.com |
SAND/USD | $0.09985 | $7,839.66 | 19:00:10 03/02/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.09980 | $7,744.32 | 19:00:15 03/02/2026 |
| 224 | YEX |
SAND/USDC | $0.09987 | $6,736.39 | 19:00:08 03/02/2026 |
| 225 | Kraken |
SAND/GBP | $0.1019 | $6,729.68 | 18:59:55 03/02/2026 |
| 226 | Bitstamp by Robinhood |
SAND/EUR | $0.1003 | $6,629.53 | 18:59:53 03/02/2026 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.09973 | $6,529.28 | 19:03:16 03/02/2026 |
| 228 | SunX |
SAND/USDT | $0.09981 | $6,256.06 | 19:00:18 03/02/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.09987 | $5,732.97 | 19:00:09 03/02/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1165 | $4,706.09 | 18:40:00 03/02/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06885 | $4,402.40 | 23:30:43 02/02/2026 |
| 232 |  OKJ |
SAND/JPY | $0.1026 | $3,258.35 | 18:57:12 03/02/2026 |
| 233 |  Bitfinex |
SAND/USDT | $0.1012 | $3,206.83 | 18:57:16 03/02/2026 |
| 234 |  PrimeXBT |
SAND/USDT | $0.09980 | $3,055.47 | 19:03:16 03/02/2026 |
| 235 | Crypto.com Exchange |
SAND/USDT | $0.1001 | $2,999.48 | 18:57:13 03/02/2026 |
| 236 | OKX |
SAND/USD | $0.1000 | $2,906.17 | 18:56:53 03/02/2026 |
| 237 | TGEX |
SAND/USDT | $0.09980 | $2,818.23 | 18:57:07 03/02/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1163 | $2,772.45 | 18:43:42 03/02/2026 |
| 239 |  Korbit |
SAND/KRW | $0.1053 | $2,747.50 | 18:54:18 03/02/2026 |
| 240 | Kanga Exchange |
SAND/USDT | $0.1000 | $2,647.21 | 19:00:09 03/02/2026 |
| 241 | Niza.io |
SAND/EUR | $0.1002 | $2,457.53 | 18:54:11 03/02/2026 |
| 242 |  Gemini |
SAND/USD | $0.1016 | $2,365.42 | 18:59:54 03/02/2026 |
| 243 | PointPay |
SAND/USDC | $0.09987 | $2,354.11 | 18:57:11 03/02/2026 |
| 244 |  Blynex |
SAND/USDT | $0.1001 | $2,080.95 | 18:39:11 03/02/2026 |
| 245 |  TRIV |
SAND/IDR | $0.1002 | $1,987.25 | 19:00:22 03/02/2026 |
| 246 | TRIV |
SAND/USDT | $0.09990 | $1,986.54 | 19:00:22 03/02/2026 |
| 247 |  Indodax |
SAND/IDR | $0.1001 | $1,768.37 | 19:02:55 03/02/2026 |
| 248 |  Bitlo |
SAND/TRY | $0.1002 | $1,624.29 | 18:57:08 03/02/2026 |
| 249 |  Tokocrypto |
SAND/USDT | $0.10000 | $1,598.34 | 18:57:10 03/02/2026 |
| 250 |  Bitso |
SAND/USD | $0.1001 | $1,334.80 | 18:59:24 03/02/2026 |
| 251 |  Globe Derivative Exchange |
SAND/USD | $0.09993 | $1,312.46 | 19:00:16 03/02/2026 |
| 252 |  MAX Exchange |
SAND/USDT | $0.1059 | $1,217.71 | 18:57:12 03/02/2026 |
| 253 |  Independent Reserve |
SAND/AUD | $0.1739 | $980.33 | 19:00:08 03/02/2026 |
| 254 | MAX Exchange |
SAND/TWD | $0.09812 | $925.56 | 18:57:12 03/02/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.09962 | $857.36 | 15:46:35 03/02/2026 |
| 256 | Upbit |
SAND/BTC | $0.1021 | $815.30 | 18:56:54 03/02/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.09930 | $711.81 | 18:59:53 03/02/2026 |
| 258 |  WOO X |
SAND/USDT | $0.09990 | $685.60 | 18:57:16 03/02/2026 |
| 259 |  Coins.ph |
SAND/PHP | $0.2423 | $633.70 | 19:00:13 03/02/2026 |
| 260 |  ChangeNOW |
SAND/BTC | $0.1002 | $565.57 | 19:03:07 03/02/2026 |
| 261 |  Bitcoiva |
SAND/INR | $0.1036 | $498.90 | 19:00:08 03/02/2026 |
| 262 | Bitazza |
SAND/THB | $0.1004 | $485.50 | 19:03:09 03/02/2026 |
| 263 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 |
| 264 |  Young Platform |
SAND/EUR | $0.09984 | $456.95 | 19:00:10 03/02/2026 |
| 265 | WOO X |
SAND/USDT | $0.1003 | $349.59 | 18:42:08 03/02/2026 |
| 266 | Binance.US |
SAND/USD | $0.1041 | $311.26 | 18:59:53 03/02/2026 |
| 267 |  NexDAX |
SAND/USDT | $0.09790 | $307.25 | 18:57:11 03/02/2026 |
| 268 |  Flipster |
SAND/USDT | $0.09985 | $274.13 | 19:00:15 03/02/2026 |
| 269 |  WazirX |
SAND/INR | $0.1052 | $259.97 | 19:03:09 03/02/2026 |
| 270 | Crypto.com Exchange |
SAND/USD | $0.09981 | $252.71 | 18:57:18 03/02/2026 |
| 271 | WazirX |
SAND/USDT | $0.1018 | $239.44 | 19:03:09 03/02/2026 |
| 272 | Uniswap v2 |
SAND/SUPER | $0.09983 | $229.12 | 17:03:35 03/02/2026 |
| 273 |  BTC Markets |
SAND/AUD | $0.1015 | $208.54 | 19:00:09 03/02/2026 |
| 274 | ONUS Pro |
SAND/VNDC | $0.1003 | $185.77 | 18:54:11 03/02/2026 |
| 275 | Uniswap v3 (Polygon) |
WETH/SAND | $2,277.70 | $172.45 | 17:35:02 03/02/2026 |
| 276 | Bybit |
SAND/USDC | $0.1015 | $101.94 | 18:54:11 03/02/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,268.17 | $95.22 | 18:25:14 03/02/2026 |
| 278 |  ZebPay |
SAND/INR | $0.1087 | $85.08 | 19:00:08 03/02/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.1440 | $76.07 | 19:00:09 03/02/2026 |
| 280 |  Bybit EU |
SAND/USDC | $0.1011 | $65.34 | 18:57:11 03/02/2026 |
| 281 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09825 | $58.43 | 14:34:47 03/02/2026 |
| 282 |  CEX.IO |
SAND/USD | $0.1004 | $52.34 | 18:45:09 03/02/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.1749 | $40.88 | 19:00:08 03/02/2026 |
| 284 |  Foxbit |
SAND/BRL | $0.1000 | $37.06 | 19:00:08 03/02/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,267.43 | $35.96 | 18:11:47 03/02/2026 |
| 286 |  Ndax |
SAND/CAD | $0.1000 | $34.56 | 19:03:09 03/02/2026 |
| 287 |  Giottus |
SAND/USDT | $0.1003 | $29.09 | 18:42:12 03/02/2026 |
| 288 | CEX.IO |
SAND/USDT | $0.1009 | $25.21 | 18:45:09 03/02/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.09978 | $25.14 | 18:54:10 03/02/2026 |
| 290 | CEX.IO |
SAND/EUR | $0.1007 | $20.53 | 18:45:09 03/02/2026 |
| 291 | Giottus |
SAND/INR | $0.1119 | $20.40 | 18:42:12 03/02/2026 |
| 292 | Bitcoiva |
SAND/USDT | $0.1000 | $14.93 | 19:00:08 03/02/2026 |
| 293 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09871 | $14.13 | 15:41:35 03/02/2026 |
| 294 |  Unocoin |
SAND/INR | $0.2437 | $8.65 | 18:57:11 03/02/2026 |
| 295 | OKX |
SAND/EUR | $0.1003 | $8.23 | 18:56:53 03/02/2026 |
| 296 |  GOPAX |
SAND/KRW | $0.1055 | $3.46 | 19:00:07 03/02/2026 |
| 297 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1166 | $1.74 | 18:25:14 03/02/2026 |
| 298 | QuickSwap |
WETH/SAND | $2,279.76 | $0.8627 | 05:37:34 03/02/2026 |
| 299 | Independent Reserve |
SAND/NZD | $0.1751 | $0 | 19:00:08 03/02/2026 |
| 300 | Independent Reserve |
SAND/USD | $0.1750 | $0 | 19:00:08 03/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 03/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,717,237 với tỷ giá $0.09980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.