Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,254,377,133,006 Khối lượng (24h): $105,898,719,909 Thị phần: BTC: 58.2%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 04:18:00 13/02/2026
Giá The Sandbox (SAND)
$0.08246 -0.64%
0.000001257 BTC 2,171 VND
Thấp: $0.08124 Cao: $0.08674

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08183 $185,629,472 03:57:17 13/02/2026
2 Koinbay Koinbay SAND/USDT $0.5787 $51,967,442 04:03:15 13/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08243 $45,211,861 04:03:15 13/02/2026
4 CZR Exchange CZR Exchange SAND/USDT $0.08642 $31,562,109 01:39:16 07/02/2026
5 Darkex Exchange Darkex Exchange SAND/USDT $0.08233 $21,906,503 04:06:17 13/02/2026
6 Binance Binance SAND/USDT $0.08196 $17,464,282 03:54:16 13/02/2026
7 Top.one Top.one SAND/USDT $0.08232 $14,069,600 04:09:22 13/02/2026
8 OrangeX OrangeX SAND/USDT $0.08228 $13,583,904 03:42:15 13/02/2026
9 Ju.com Ju.com SAND/USDT $0.08703 $12,205,519 13:21:16 09/02/2026
10 Batonex Batonex SAND/USDT $0.08237 $10,172,261 04:03:16 13/02/2026
11 FameEX FameEX SAND/USDT $0.08191 $9,735,531 03:57:16 13/02/2026
12 AscendEX AscendEX SAND/USDT $0.08188 $9,366,499 04:00:15 13/02/2026
13 Bybit Bybit SAND/USDT $0.08192 $7,204,199 03:54:16 13/02/2026
14 WHXEX WHXEX SAND/USDT $0.08236 $6,892,590 04:03:16 13/02/2026
15 Millionero Millionero SAND/USDT $0.08230 $6,645,673 04:06:15 13/02/2026
16 Tapbit Tapbit SAND/USDT $0.08194 $6,025,984 03:57:15 13/02/2026
17 CoinW CoinW SAND/USDT $0.08188 $5,950,718 03:57:15 13/02/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.08179 $5,880,213 03:51:15 13/02/2026
19 BVOX BVOX SAND/USDT $0.08190 $5,768,893 03:57:15 13/02/2026
20 OneEx OneEx SAND/USDT $0.08238 $4,854,697 04:06:16 13/02/2026
21 OKX OKX SAND/USDT $0.08179 $4,359,386 03:56:01 13/02/2026
22 BTDUex BTDUex SAND/USDT $0.08194 $4,060,036 04:00:12 13/02/2026
23 EasiCoin EasiCoin SAND/USDT $0.08233 $3,996,193 04:06:16 13/02/2026
24 BlockFin BlockFin SAND/USDT $0.08234 $3,702,393 04:06:09 13/02/2026
25 CoinP CoinP SAND/USDT $0.08239 $3,581,181 04:03:16 13/02/2026
26 BTSE BTSE SAND/USDT $0.08175 $3,201,176 03:51:15 13/02/2026
27 Coinlocally Coinlocally SAND/USDT $0.08231 $3,118,366 04:06:16 13/02/2026
28 B2Z Exchange B2Z Exchange SAND/USD $0.08225 $3,107,790 04:06:15 13/02/2026
29 BITmarkets BITmarkets SAND/USDT $0.08239 $3,104,548 04:03:16 13/02/2026
30 YEX YEX SAND/USDT $0.08199 $3,040,265 04:00:17 13/02/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.08192 $2,628,321 03:57:11 13/02/2026
32 NovaEx NovaEx SAND/USDT $0.08232 $2,576,463 04:06:16 13/02/2026
33 Bibox Bibox SAND/USDT $0.2535 $2,533,811 04:06:10 13/02/2026
34 WhiteBIT WhiteBIT SAND/USDT $0.08216 $2,503,428 03:57:15 13/02/2026
35 Hotcoin Hotcoin SAND/USDT $0.08193 $2,502,381 04:00:18 13/02/2026
36 Echobit Echobit SAND/USDT $0.08203 $2,417,652 03:57:10 13/02/2026
37 CoinChief CoinChief SAND/USDT $0.08253 $2,295,952 04:03:12 13/02/2026
38 Upbit Upbit SAND/KRW $0.08328 $2,269,289 03:56:54 13/02/2026
39 BloFin BloFin SAND/USDT $0.08214 $2,226,304 04:00:10 13/02/2026
40 Zoomex Zoomex SAND/USDT $0.08187 $2,161,159 03:57:15 13/02/2026
41 BlockFin BlockFin SAND/USDT $0.08233 $1,941,832 04:06:15 13/02/2026
42 Toobit Toobit SAND/USDT $0.08192 $1,912,458 03:57:15 13/02/2026
43 Bitrue Bitrue SAND/USDT $0.08192 $1,710,081 04:00:16 13/02/2026
44 Poloniex Poloniex SAND/USDT $0.08231 $1,680,560 03:59:53 13/02/2026
45 KTX KTX SAND/USDT $0.08244 $1,577,693 04:06:12 13/02/2026
46 BitbabyExchange BitbabyExchange SAND/USDT $0.08190 $1,539,005 03:57:16 13/02/2026
47 Binance Binance SAND/USDT $0.08203 $1,511,869 03:56:54 13/02/2026
48 Aivora Exchange Aivora Exchange SAND/USDT $0.08228 $1,507,405 04:06:16 13/02/2026
49 Bitget Bitget SAND/USDT $0.08195 $1,450,739 03:54:15 13/02/2026
50 Cofinex Cofinex SAND/USDT $0.08228 $1,448,104 04:06:17 13/02/2026
51 OneBullEx OneBullEx SAND/USDT $0.08242 $1,439,477 04:12:08 13/02/2026
52 AstralX AstralX SAND/USDT $0.08244 $1,433,281 04:03:10 13/02/2026
53 YEX YEX SAND/USDT $0.08234 $1,409,440 04:06:08 13/02/2026
54 Ourbit Ourbit SAND/USDT $0.08191 $1,408,692 03:57:15 13/02/2026
55 Coinlocally Coinlocally SAND/USDT $0.08244 $1,408,537 04:06:09 13/02/2026
56 BTSE BTSE SAND/USDT $0.08213 $1,293,229 03:54:07 13/02/2026
57 Ekbit Ekbit SAND/USDT $0.08232 $1,271,565 04:06:16 13/02/2026
58 Ju.com Ju.com SAND/USDT $0.08254 $1,254,911 04:06:12 13/02/2026
59 B2Z Exchange B2Z Exchange SAND/USDT $0.08235 $1,251,830 04:06:11 13/02/2026
60 BITmarkets BITmarkets SAND/USDT $0.08234 $1,248,150 04:03:12 13/02/2026
61 OneBullEx OneBullEx SAND/USDT $0.08085 $1,207,572 15:27:34 11/02/2026
62 CoinP CoinP SAND/USDT $0.08234 $1,197,703 04:06:10 13/02/2026
63 Phemex Phemex SAND/USDT $0.08184 $1,104,107 03:57:16 13/02/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.08184 $1,001,231 04:00:18 13/02/2026
65 EagleX EagleX SAND/USDT $0.08233 $974,775 04:06:15 13/02/2026
66 YUBIT YUBIT SAND/USDT $0.08192 $969,736 04:00:15 13/02/2026
67 HTX HTX SAND/USDT $0.08194 $917,542 03:59:54 13/02/2026
68 CRMClick CRMClick SAND/USDT $0.08197 $915,490 04:00:10 13/02/2026
69 BitMart BitMart SAND/USDC $0.08204 $907,643 03:57:12 13/02/2026
70 YUBIT YUBIT SAND/USDT $0.08194 $859,219 04:00:08 13/02/2026
71 EagleX EagleX SAND/USDT $0.08224 $857,007 04:06:08 13/02/2026
72 Hotcoin Hotcoin SAND/USDT $0.08204 $826,209 04:01:12 13/02/2026
73 Bithumb Bithumb SAND/KRW $0.08398 $815,026 03:59:54 13/02/2026
74 B2Z Exchange B2Z Exchange SAND/USD $0.08238 $805,036 04:06:11 13/02/2026
75 BITmarkets BITmarkets SAND/USD $0.08239 $803,603 04:03:12 13/02/2026
76 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08248 $788,837 04:03:11 13/02/2026
77 Websea Websea SAND/USDT $0.08204 $785,649 04:00:09 13/02/2026
78 KTX KTX SAND/USDT $0.08233 $774,706 04:06:15 13/02/2026
79 Bitunix Bitunix SAND/USDT $0.08186 $750,639 03:51:15 13/02/2026
80 4E 4E SAND/USDT $0.08243 $745,815 04:06:19 13/02/2026
81 DigiFinex DigiFinex SAND/USDT $0.08190 $739,227 03:57:07 13/02/2026
82 BTCC BTCC SAND/USDT $0.08214 $736,936 03:57:16 13/02/2026
83 Bitcastle Bitcastle SAND/USDT $0.08243 $695,867 04:03:18 13/02/2026
84 Hyperliquid Hyperliquid SAND/USD $0.08190 $688,536 03:57:26 13/02/2026
85 Millionero Millionero SAND/USDT $0.08243 $676,104 04:06:13 13/02/2026
86 BVOX BVOX SAND/USDT $0.08203 $645,799 03:57:10 13/02/2026
87 CoinW CoinW SAND/USDT $0.08195 $580,664 03:57:11 13/02/2026
88 Gate Gate SAND/USDT $0.08174 $534,969 03:54:19 13/02/2026
89 GroveX GroveX SAND/USDT $0.08244 $534,135 04:06:09 13/02/2026
90 Coinstore Coinstore SAND/USDT $0.08191 $530,349 03:57:11 13/02/2026
91 Coinbase Exchange Coinbase Exchange SAND/USD $0.08200 $462,321 03:56:29 13/02/2026
92 DigiFinex DigiFinex SAND/USDT $0.08204 $433,039 03:57:16 13/02/2026
93 KuCoin KuCoin SAND/USDT $0.08203 $396,250 03:57:23 13/02/2026
94 BitMart BitMart SAND/USDT $0.08194 $383,099 03:57:12 13/02/2026
95 UZX UZX SAND/USDT $0.08203 $369,139 03:57:12 13/02/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.08244 $364,944 04:06:13 13/02/2026
97 OKX OKX SAND/USDT $0.08213 $362,367 03:56:54 13/02/2026
98 Gems Trade Gems Trade SAND/USDT $0.08244 $361,882 04:06:09 13/02/2026
99 Coinflare Coinflare SAND/USDT $0.08233 $341,268 04:03:15 13/02/2026
100 MEXC MEXC SAND/USDT $0.08204 $318,239 03:57:11 13/02/2026
101 Phemex Phemex SAND/USDT $0.08214 $315,577 03:57:12 13/02/2026
102 LBank LBank SAND/USDT $0.08206 $310,427 03:57:14 13/02/2026
103 Darkex Exchange Darkex Exchange SAND/USDT $0.08234 $304,767 04:06:08 13/02/2026
104 Toobit Toobit SAND/USDT $0.08193 $303,201 03:57:08 13/02/2026
105 Tapbit Tapbit SAND/USDT $0.08193 $282,061 03:57:10 13/02/2026
106 SunX SunX SAND/USDT $0.08244 $262,843 04:06:08 13/02/2026
107 Biconomy.com Biconomy.com SAND/USDT $0.08194 $260,272 03:51:07 13/02/2026
108 XXKK XXKK SAND/USDT $0.08499 $256,879 04:03:14 13/02/2026
109 FameEX FameEX SAND/USDT $0.08214 $256,564 03:57:12 13/02/2026
110 XT.COM XT.COM SAND/USDT $0.08204 $254,226 03:57:13 13/02/2026
111 MGBX MGBX SAND/USDT $0.08235 $238,699 04:03:15 13/02/2026
112 Bybit Bybit SAND/USDT $0.08193 $236,940 03:54:09 13/02/2026
113 Binance Binance SAND/TRY $0.08203 $235,555 03:56:42 13/02/2026
114 UZX UZX SAND/USDT $0.08189 $234,405 03:57:15 13/02/2026
115 Bitazza Bitazza SAND/USDT $0.08224 $232,546 04:06:08 13/02/2026
116 Binance Binance SAND/USDC $0.08209 $221,696 03:56:54 13/02/2026
117 SuperEx SuperEx SAND/USDT $0.08233 $212,637 03:57:11 13/02/2026
118 BiFinance BiFinance SAND/USDT $0.08204 $209,483 03:57:15 13/02/2026
119 Gate Gate SAND/USDT $0.08196 $206,644 03:56:54 13/02/2026
120 BitKan BitKan SAND/USDT $0.08243 $199,165 04:06:13 13/02/2026
121 BitradeX BitradeX SAND/USDT $0.08204 $190,553 04:00:07 13/02/2026
122 KCEX KCEX SAND/USDT $0.08214 $186,459 03:57:11 13/02/2026
123 OrangeX OrangeX SAND/USDT $0.08224 $184,518 03:42:09 13/02/2026
124 Bullish Bullish SAND/USDC $0.08209 $180,745 03:54:11 13/02/2026
125 WhiteBIT WhiteBIT SAND/USDC $0.08225 $176,623 03:57:11 13/02/2026
126 BitTap BitTap SAND/USDT $0.08233 $168,890 04:06:16 13/02/2026
127 B2Z Exchange B2Z Exchange SAND/USDC $0.08238 $164,206 04:06:11 13/02/2026
128 BITmarkets BITmarkets SAND/USDC $0.08239 $163,708 04:03:12 13/02/2026
129 Binance TR Binance TR SAND/TRY $0.08194 $159,153 03:57:14 13/02/2026
130 Kraken Kraken SAND/USD $0.08200 $159,102 03:59:24 13/02/2026
131 Azbit Azbit SAND/USDT $0.08204 $155,076 03:57:11 13/02/2026
132 Ourbit Ourbit SAND/USDT $0.08203 $153,447 03:54:08 13/02/2026
133 Hibt Hibt SAND/USDT $0.08203 $151,151 03:57:10 13/02/2026
134 BTCC BTCC SAND/USDT $0.08203 $151,128 03:57:08 13/02/2026
135 AscendEX AscendEX SAND/USDT $0.08224 $143,446 04:00:08 13/02/2026
136 Gleec BTC Gleec BTC SAND/USDT $0.08252 $140,048 04:06:10 13/02/2026
137 CoinUp.io CoinUp.io SAND/USDT $0.08193 $138,980 03:57:11 13/02/2026
138 HitBTC HitBTC SAND/USDT $0.08204 $138,310 03:54:07 13/02/2026
139 HTX HTX SAND/USDT $0.08181 $135,871 03:57:16 13/02/2026
140 CRMClick CRMClick SAND/USDT $0.08189 $135,796 04:00:15 13/02/2026
141 BingX BingX SAND/USDT $0.08193 $128,855 03:54:07 13/02/2026
142 Bitunix Bitunix SAND/USDT $0.08184 $124,640 03:51:07 13/02/2026
143 BloFin BloFin SAND/USDT $0.08215 $120,284 03:45:16 13/02/2026
144 KuCoin KuCoin SAND/USDT $0.08214 $114,668 03:59:23 13/02/2026
145 LeveX LeveX SAND/USDT $0.08232 $102,762 04:06:16 13/02/2026
146 VOOX Exchange VOOX Exchange SAND/USDT $0.08204 $101,921 04:00:08 13/02/2026
147 Deepcoin Deepcoin SAND/USDT $0.08194 $95,235.53 03:57:11 13/02/2026
148 Zoomex Zoomex SAND/USDT $0.08194 $94,782.45 03:54:14 13/02/2026
149 Pionex Pionex SAND/USDT $0.08194 $93,192.83 03:57:12 13/02/2026
150 KoinBX KoinBX SAND/INR $0.08780 $92,842.47 04:03:12 13/02/2026
151 KoinBX KoinBX SAND/USDT $0.08243 $92,842.47 04:03:12 13/02/2026
152 WhiteBIT WhiteBIT SAND/TRY $0.08192 $89,965.41 03:57:11 13/02/2026
153 BitbabyExchange BitbabyExchange SAND/USDT $0.08193 $82,343.88 03:57:10 13/02/2026
154 Picol Picol SAND/USDT $0.08234 $81,939.15 04:06:09 13/02/2026
155 WHXEX WHXEX SAND/USDT $0.08244 $81,703.36 04:06:09 13/02/2026
156 Koinbay Koinbay SAND/USDT $0.08243 $80,398.36 04:03:12 13/02/2026
157 ONUS Pro ONUS Pro SAND/VNDC $0.08212 $76,444.65 03:57:16 13/02/2026
158 SecondBTC SecondBTC SAND/USDT $0.08204 $75,695.48 03:57:16 13/02/2026
159 CEEX exchange CEEX exchange SAND/USDT $0.08243 $74,799.46 04:06:11 13/02/2026
160 Dex-Trade Dex-Trade SAND/USDT $0.08194 $74,410.14 04:00:09 13/02/2026
161 CoinEx CoinEx SAND/USDT $0.08199 $71,516.67 03:59:54 13/02/2026
162 Bitget Bitget SAND/USDT $0.08193 $68,687.37 03:54:07 13/02/2026
163 Bitrue Bitrue SAND/XRP $0.08190 $61,500.63 04:00:07 13/02/2026
164 Qmall Exchange Qmall Exchange SAND/USDT $0.08244 $57,910.77 04:03:10 13/02/2026
165 TGEX TGEX SAND/USDT $0.08228 $57,323.31 04:06:15 13/02/2026
166 MEXC MEXC SAND/USDC $0.08187 $55,855.95 03:57:11 13/02/2026
167 AllinX AllinX SAND/USDT $0.08234 $55,280.15 04:03:12 13/02/2026
168 CoinUp.io CoinUp.io SAND/USDT $0.08190 $53,270.42 03:57:19 13/02/2026
169 BigONE BigONE SAND/USDT $0.08230 $53,156.96 04:00:07 13/02/2026
170 Cofinex Cofinex SAND/USDT $0.08234 $50,579.84 04:06:08 13/02/2026
171 ZKE ZKE SAND/USDT $0.08243 $49,031.76 04:03:12 13/02/2026
172 Pionex Pionex SAND/USDT $0.08191 $46,706.12 03:57:16 13/02/2026
173 Bitcastle Bitcastle SAND/USDT $0.08244 $42,351.14 04:03:12 13/02/2026
174 Niza.io Niza.io SAND/USD $0.08190 $40,645.84 03:54:07 13/02/2026
175 Delta Exchange Delta Exchange SAND/USDT $0.08213 $40,640.49 04:06:16 13/02/2026
176 Bitvavo Bitvavo SAND/EUR $0.08234 $39,532.25 03:57:11 13/02/2026
177 PointPay PointPay SAND/USDT $0.08204 $38,241.86 04:00:08 13/02/2026
178 Coincall Coincall SAND/USD $0.08226 $37,984.33 04:09:16 13/02/2026
179 Cryptomus Cryptomus SAND/USDT $0.08244 $35,601.23 04:06:08 13/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08205 $35,275.81 03:58:53 13/02/2026
181 Bitkub Bitkub SAND/THB $0.2282 $34,993.62 04:00:09 13/02/2026
182 Biconomy.com Biconomy.com SAND/USDC $0.08199 $33,999.81 03:51:07 13/02/2026
183 EXMO.ME EXMO.ME SAND/USDT $0.08234 $33,385.23 04:03:10 13/02/2026
184 EXMO EXMO SAND/USDT $0.08184 $33,302.94 04:00:08 13/02/2026
185 BitDelta BitDelta SAND/USDT $0.08234 $31,950.42 04:03:10 13/02/2026
186 LATOKEN LATOKEN SAND/USDT $0.08235 $31,027.32 03:54:07 13/02/2026
187 Paribu Paribu SAND/TRY $0.08203 $30,307.21 04:05:23 13/02/2026
188 MGBX MGBX SAND/USDT $0.08244 $30,032.42 04:03:11 13/02/2026
189 BitStorage BitStorage SAND/USDT $0.08243 $29,379.04 04:03:11 13/02/2026
190 ICRYPEX ICRYPEX SAND/USDT $0.08134 $28,968.65 04:03:08 13/02/2026
191 Bitrue Bitrue SAND/USDC $0.08205 $27,668.56 04:00:07 13/02/2026
192 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,917.67 $24,632.29 03:55:21 13/02/2026
193 Binance Binance SAND/BTC $0.08234 $23,452.14 03:56:54 13/02/2026
194 BYDFi BYDFi SAND/USDT $0.08234 $20,745.18 04:03:15 13/02/2026
195 EXMO.ME EXMO.ME SAND/USDC $0.08249 $19,834.85 04:03:10 13/02/2026
196 EXMO EXMO SAND/USDC $0.08200 $19,745.03 04:00:08 13/02/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08198 $16,949.80 03:59:53 13/02/2026
198 Coinone Coinone SAND/KRW $0.08508 $16,786.22 03:57:53 13/02/2026
199 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08179 $15,850.35 03:57:16 13/02/2026
200 Nivex Nivex SAND/USDT $0.08234 $15,765.82 04:06:09 13/02/2026
201 Uniswap v2 Uniswap v2 SAND/WETH $0.08201 $14,686.72 03:35:35 13/02/2026
202 BYDFi BYDFi SAND/USDT $0.08233 $14,663.28 04:03:20 13/02/2026
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08204 $12,696.39 03:50:15 13/02/2026
204 LeveX LeveX SAND/USDT $0.08244 $12,632.05 04:06:09 13/02/2026
205 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08227 $11,933.11 03:57:11 13/02/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08244 $11,584.59 03:57:11 13/02/2026
207 YEX YEX SAND/USDC $0.08228 $11,164.32 04:06:08 13/02/2026
208 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08353 $10,229.70 04:06:16 13/02/2026
209 Gleec BTC Gleec BTC SAND/BTC $0.08247 $10,177.75 04:06:10 13/02/2026
210 HitBTC HitBTC SAND/BTC $0.08209 $10,146.67 03:54:07 13/02/2026
211 WEEX WEEX SAND/USDT $0.08203 $10,071.27 03:57:12 13/02/2026
212 XBO.com XBO.com SAND/USDT $0.08263 $9,243.09 04:06:11 13/02/2026
213 Bitrue Bitrue SAND/USDT $0.08214 $9,183.23 04:00:07 13/02/2026
214 XBO.com XBO.com SAND/USDC $0.08239 $9,138.18 04:06:11 13/02/2026
215 Bitso Bitso SAND/USD $0.08303 $9,023.18 04:02:53 13/02/2026
216 QuickSwap QuickSwap WMATIC/SAND $0.09397 $8,805.04 03:56:21 13/02/2026
217 Koinpark Koinpark SAND/INR $0.08698 $8,047.19 04:06:08 13/02/2026
218 BlueBit BlueBit SAND/USDT $0.08244 $8,019.46 04:06:09 13/02/2026
219 Bitbank Bitbank SAND/JPY $0.08394 $7,919.06 04:00:09 13/02/2026
220 OKX OKX SAND/USD $0.08209 $7,895.22 03:56:54 13/02/2026
221 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08212 $7,556.18 03:58:53 13/02/2026
222 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08203 $7,049.09 03:56:59 13/02/2026
223 Koinpark Koinpark SAND/USDT $0.08244 $6,869.33 04:06:08 13/02/2026
224 HyperPay Futures HyperPay Futures SAND/USDT $0.08228 $6,747.33 04:09:16 13/02/2026
225 SunX SunX SAND/USDT $0.08231 $6,229.18 04:06:18 13/02/2026
226 Bit2Me Bit2Me SAND/EUR $0.08202 $5,835.19 04:00:07 13/02/2026
227 Kraken Kraken SAND/EUR $0.08202 $5,834.69 03:59:54 13/02/2026
228 Kanga Exchange Kanga Exchange SAND/USDC $0.08199 $4,822.94 03:54:07 13/02/2026
229 Gemini Gemini SAND/USD $0.08071 $4,252.91 03:59:53 13/02/2026
230 PointPay PointPay SAND/USDC $0.08200 $3,854.93 04:00:08 13/02/2026
231 Tebbit Tebbit SAND/USDT $0.08233 $3,522.24 04:06:16 13/02/2026
232 TGEX TGEX SAND/USDT $0.08194 $3,406.43 04:00:07 13/02/2026
233 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08239 $3,163.17 04:06:16 13/02/2026
234 PrimeXBT PrimeXBT SAND/USDT $0.08233 $2,863.49 04:09:16 13/02/2026
235 MAX Exchange MAX Exchange SAND/TWD $0.08074 $2,810.72 04:00:08 13/02/2026
236 Blynex Blynex SAND/USDT $0.08241 $2,259.02 04:03:10 13/02/2026
237 Bitlo Bitlo SAND/TRY $0.08203 $2,181.27 04:03:11 13/02/2026
238 Kanga Exchange Kanga Exchange SAND/USDT $0.08183 $1,989.51 03:54:07 13/02/2026
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09357 $1,935.74 03:23:35 13/02/2026
240 Reku Reku SAND/IDR $0.08293 $1,582.86 04:03:11 13/02/2026
241 Binance.US Binance.US SAND/USDT $0.08401 $1,504.53 03:59:53 13/02/2026
242 Niza.io Niza.io SAND/EUR $0.08201 $1,496.18 03:54:07 13/02/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08052 $1,433.88 03:59:23 13/02/2026
244 TRIV TRIV SAND/IDR $0.08269 $1,361.69 04:06:15 13/02/2026
245 TRIV TRIV SAND/USDT $0.08243 $1,361.58 04:06:15 13/02/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,903.14 $1,251.83 03:30:53 13/02/2026
247 Indodax Indodax SAND/IDR $0.08263 $1,005.62 04:05:53 13/02/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08243 $916.38 20:18:47 12/02/2026
249 ONUS Pro ONUS Pro SAND/VNDC $0.08207 $794.29 03:57:10 13/02/2026
250 Tokocrypto Tokocrypto SAND/USDT $0.08204 $681.72 03:57:11 13/02/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09344 $646.68 03:30:47 13/02/2026
252 Coins.ph Coins.ph SAND/PHP $0.2466 $644.84 04:00:07 13/02/2026
253 Uniswap v2 Uniswap v2 SAND/REVV $0.08188 $611.82 02:36:23 13/02/2026
254 Young Platform Young Platform SAND/EUR $0.08261 $496.14 04:06:12 13/02/2026
255 Uniswap v2 Uniswap v2 SAND/SUPER $0.08133 $397.89 02:26:23 13/02/2026
256 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.07336 $397.74 02:50:53 13/02/2026
257 ZebPay ZebPay SAND/INR $0.08760 $380.99 04:03:10 13/02/2026
258 OKX OKX SAND/EUR $0.08225 $370.65 03:56:54 13/02/2026
259 Flipster Flipster SAND/USDT $0.08187 $341.00 04:03:16 13/02/2026
260 Korbit Korbit SAND/KRW $0.08606 $325.70 04:00:11 13/02/2026
261 WOO X WOO X SAND/USDT $0.08204 $299.41 04:00:15 13/02/2026
262 Binance TH Binance TH SAND/USDT $0.08203 $277.39 03:57:10 13/02/2026
263 Bitazza Bitazza SAND/THB $0.08650 $257.01 04:03:13 13/02/2026
264 Dzengi.com Dzengi.com SAND/USD $0.08168 $250.76 04:03:12 13/02/2026
265 NexDAX NexDAX SAND/USDT $0.08164 $247.29 04:03:13 13/02/2026
266 Foxbit Foxbit SAND/BRL $0.08118 $239.13 04:00:14 13/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08132 $231.76 01:08:23 13/02/2026
268 Ndax Ndax SAND/CAD $0.08134 $227.18 04:06:08 13/02/2026
269 WazirX WazirX SAND/INR $0.08511 $177.02 04:06:09 13/02/2026
270 Binance.US Binance.US SAND/USD $0.08740 $167.02 03:59:53 13/02/2026
271 GOPAX GOPAX SAND/KRW $0.08743 $159.31 04:03:08 13/02/2026
272 WazirX WazirX SAND/USDT $0.08259 $100.67 04:06:09 13/02/2026
273 MAX Exchange MAX Exchange SAND/USDT $0.07498 $91.12 04:00:08 13/02/2026
274 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,893.31 $82.41 03:30:53 13/02/2026
275 Independent Reserve Independent Reserve SAND/AUD $0.1771 $80.61 04:03:12 13/02/2026
276 Bitfinex Bitfinex SAND/USDT $0.08056 $69.77 03:57:15 13/02/2026
277 NovaDAX NovaDAX SAND/BRL $0.08064 $56.77 03:54:08 13/02/2026
278 ChangeNOW ChangeNOW SAND/BTC $0.07997 $54.86 04:06:10 13/02/2026
279 Bitcoiva Bitcoiva SAND/INR $0.08652 $39.99 04:06:09 13/02/2026
280 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $1,913.53 $34.78 03:55:17 13/02/2026
281 CEX.IO CEX.IO SAND/USD $0.08207 $28.67 04:00:09 13/02/2026
282 CEX.IO CEX.IO SAND/EUR $0.08224 $22.17 04:00:09 13/02/2026
283 Bybit Bybit SAND/USDC $0.08199 $20.15 03:54:09 13/02/2026
284 CEX.IO CEX.IO SAND/USDT $0.08208 $17.72 04:00:09 13/02/2026
285 Upbit Upbit SAND/BTC $0.08357 $16.66 03:56:54 13/02/2026
286 Bitcoiva Bitcoiva SAND/USDT $0.08244 $14.93 04:06:09 13/02/2026
287 Independent Reserve Independent Reserve SAND/SGD $0.1769 $12.78 04:03:12 13/02/2026
288 Unocoin Unocoin SAND/INR $0.1975 $2.80 04:00:11 13/02/2026
289 Giottus Giottus SAND/INR $0.09273 $1.10 03:57:11 13/02/2026
290 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09330 $1.05 02:31:49 13/02/2026
291 BTC Markets BTC Markets SAND/AUD $0.08214 $0.8261 03:57:11 13/02/2026
292 QuickSwap QuickSwap WETH/SAND $1,918.97 $0.8167 20:40:19 12/02/2026
293 zondacrypto zondacrypto SAND/USDC $0.08149 $0 03:51:07 13/02/2026
294 Independent Reserve Independent Reserve SAND/NZD $0.1772 $0 04:03:12 13/02/2026
295 Independent Reserve Independent Reserve SAND/USD $0.1780 $0 04:03:12 13/02/2026
296 Bitbns Bitbns SAND/INR $0.1104 $0 04:06:10 13/02/2026
297 Coinmetro Coinmetro SAND/USD $0.08250 $0 04:03:10 13/02/2026
298 Coinmetro Coinmetro SAND/USDT $0.08250 $0 04:03:10 13/02/2026
299 CoinJar CoinJar SAND/AUD $0.08222 $0 03:48:45 13/02/2026
300 CoinJar CoinJar SAND/EUR $0.6525 $0 03:48:45 13/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 13/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,629,472 với tỷ giá $0.08183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá