Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,546,180,989,884 Khối lượng (24h): $140,860,456,507 Thị phần: BTC: 59.5%, ETH: 11.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 09:38:00 21/04/2026
Giá The Sandbox (SAND)
$0.08004 2.8%
0.000001057 BTC 2,116 VND
Thấp: $0.07729 Cao: $0.08166

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08032 $52,207,133 09:00:07 21/04/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,018,262 08:57:15 21/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08032 $29,347,620 09:00:15 21/04/2026
4 LBank LBank SAND/USDT $0.08038 $11,730,334 08:57:16 21/04/2026
5 Ekbit Ekbit SAND/USDT $0.08026 $10,050,899 09:00:16 21/04/2026
6 AscendEX AscendEX SAND/USDT $0.08040 $9,677,186 08:54:15 21/04/2026
7 Binance Binance SAND/USDT $0.08047 $8,553,695 08:54:16 21/04/2026
8 OrangeX OrangeX SAND/USDT $0.08037 $7,041,019 08:57:15 21/04/2026
9 Batonex Batonex SAND/USDT $0.08027 $5,708,664 09:00:15 21/04/2026
10 CoinW CoinW SAND/USDT $0.08036 $5,118,153 08:57:16 21/04/2026
11 OneEx OneEx SAND/USDT $0.08029 $4,962,607 09:00:16 21/04/2026
12 FameEX FameEX SAND/USDT $0.08039 $4,897,219 08:57:19 21/04/2026
13 idax exchange idax exchange SAND/USDT $0.08025 $4,475,459 09:00:17 21/04/2026
14 WHXEX WHXEX SAND/USDT $0.08038 $4,468,039 08:57:16 21/04/2026
15 BTCC BTCC SAND/USDT $0.08151 $3,755,872 08:57:15 21/04/2026
16 KuCoin KuCoin SAND/USDT $0.08046 $3,659,586 08:57:18 21/04/2026
17 CoinP CoinP SAND/USDT $0.08027 $3,513,867 09:00:15 21/04/2026
18 WhiteBIT WhiteBIT SAND/USDT $0.08025 $3,323,991 08:54:15 21/04/2026
19 Bybit Bybit SAND/USDT $0.08047 $3,319,416 08:54:16 21/04/2026
20 Millionero Millionero SAND/USDT $0.08020 $3,317,531 09:00:15 21/04/2026
21 Tapbit Tapbit SAND/USDT $0.08041 $3,178,634 08:57:15 21/04/2026
22 Biconomy.com Biconomy.com SAND/USDT $0.08037 $3,173,497 08:57:15 21/04/2026
23 BVOX BVOX SAND/USDT $0.08039 $2,829,201 08:57:15 21/04/2026
24 Bibox Bibox SAND/USDT $0.2537 $2,536,540 09:00:09 21/04/2026
25 HTX HTX SAND/USDT $0.08045 $2,329,407 08:59:54 21/04/2026
26 BlockFin BlockFin SAND/USDT $0.08042 $2,326,362 09:00:12 21/04/2026
27 CoinChief CoinChief SAND/USDT $0.08052 $2,231,886 08:57:11 21/04/2026
28 Coinlocally Coinlocally SAND/USDT $0.08024 $2,121,236 09:00:16 21/04/2026
29 YEX YEX SAND/USDT $0.08025 $2,102,548 09:00:16 21/04/2026
30 AstralX AstralX SAND/USDT $0.08033 $1,923,264 09:00:10 21/04/2026
31 MEXC MEXC SAND/USDT $0.08039 $1,913,546 08:57:15 21/04/2026
32 Hotcoin Hotcoin SAND/USDT $0.08038 $1,806,971 08:57:20 21/04/2026
33 YEX YEX SAND/USDT $0.08032 $1,670,258 09:00:12 21/04/2026
34 WhiteBIT WhiteBIT SAND/USDT $0.08053 $1,596,285 08:54:07 21/04/2026
35 Coinlocally Coinlocally SAND/USDT $0.08022 $1,537,633 09:00:11 21/04/2026
36 Binance Binance SAND/USDT $0.08052 $1,527,304 08:56:32 21/04/2026
37 BTSE BTSE SAND/USDT $0.08032 $1,513,456 08:57:15 21/04/2026
38 B2Z Exchange B2Z Exchange SAND/USD $0.08030 $1,451,106 09:00:15 21/04/2026
39 BITmarkets BITmarkets SAND/USDT $0.08026 $1,450,329 09:00:15 21/04/2026
40 BloFin BloFin SAND/USDT $0.08062 $1,396,747 08:30:07 21/04/2026
41 DigiFinex DigiFinex SAND/USDT $0.08050 $1,371,945 08:54:07 21/04/2026
42 Ju.com Ju.com SAND/USDT $0.08032 $1,317,647 09:00:11 21/04/2026
43 KTX KTX SAND/USDT $0.08043 $1,224,473 09:00:07 21/04/2026
44 Bitget Bitget SAND/USDT $0.08042 $1,169,455 08:54:15 21/04/2026
45 Cofinex Cofinex SAND/USDT $0.08043 $1,168,915 09:00:15 21/04/2026
46 CoinP CoinP SAND/USDT $0.08033 $1,131,477 09:00:07 21/04/2026
47 Poloniex Poloniex SAND/USDT $0.07912 $1,104,306 08:57:13 21/04/2026
48 Echobit Echobit SAND/USDT $0.08051 $1,087,591 08:57:09 21/04/2026
49 Toobit Toobit SAND/USDT $0.08037 $1,050,241 08:57:16 21/04/2026
50 Zoomex Zoomex SAND/USDT $0.08036 $996,938 08:57:16 21/04/2026
51 BlockFin BlockFin SAND/USDT $0.08012 $944,050 09:00:15 21/04/2026
52 Upbit Upbit SAND/KRW $0.08151 $922,022 08:56:53 21/04/2026
53 BitMart BitMart SAND/USDC $0.08047 $906,527 08:57:09 21/04/2026
54 NovaEx NovaEx SAND/USDT $0.08025 $896,940 09:00:16 21/04/2026
55 BVOX BVOX SAND/USDT $0.08051 $865,344 08:57:10 21/04/2026
56 Websea Websea SAND/USDT $0.08042 $824,173 08:54:14 21/04/2026
57 BTCC BTCC SAND/USDT $0.08051 $763,409 08:57:08 21/04/2026
58 4E 4E SAND/USDT $0.08032 $758,502 09:00:10 21/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08043 $729,311 09:00:11 21/04/2026
60 CoinW CoinW SAND/USDT $0.08051 $708,765 08:57:08 21/04/2026
61 Bitbaby Bitbaby SAND/USDT $0.08040 $692,522 08:42:16 21/04/2026
62 Phemex Phemex SAND/USDT $0.08035 $656,281 08:57:17 21/04/2026
63 Aivora Exchange Aivora Exchange SAND/USDT $0.07758 $650,883 09:00:17 21/04/2026
64 KTX KTX SAND/USDT $0.08026 $647,674 09:00:16 21/04/2026
65 Millionero Millionero SAND/USDT $0.08031 $639,860 09:00:11 21/04/2026
66 YUBIT YUBIT SAND/USDT $0.08041 $631,486 08:57:08 21/04/2026
67 EagleX EagleX SAND/USDT $0.08022 $623,154 09:00:11 21/04/2026
68 YUBIT YUBIT SAND/USDT $0.08038 $606,872 08:57:15 21/04/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.08042 $540,536 08:57:17 21/04/2026
70 EagleX EagleX SAND/USDT $0.08026 $530,949 09:00:15 21/04/2026
71 Bitcastle Bitcastle SAND/USDT $0.08022 $518,688 09:00:18 21/04/2026
72 Bitunix Bitunix SAND/USDT $0.08037 $490,561 08:57:15 21/04/2026
73 CEEX exchange CEEX exchange SAND/USDT $0.08062 $481,028 09:00:12 21/04/2026
74 GroveX GroveX SAND/USDT $0.08070 $472,227 09:00:11 21/04/2026
75 EasiCoin EasiCoin SAND/USDT $0.08026 $445,197 09:00:16 21/04/2026
76 CoinUp.io CoinUp.io SAND/USDT $0.08041 $415,437 08:57:10 21/04/2026
77 BitMart BitMart SAND/USDT $0.08041 $396,420 08:57:09 21/04/2026
78 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08034 $394,701 09:00:16 21/04/2026
79 Bithumb Bithumb SAND/KRW $0.08082 $385,760 08:59:54 21/04/2026
80 UZX UZX SAND/USDT $0.08061 $369,546 08:57:07 21/04/2026
81 Bitrue Bitrue SAND/USDT $0.08038 $353,064 08:57:17 21/04/2026
82 BiFinance BiFinance SAND/USDT $0.08051 $321,505 08:57:10 21/04/2026
83 LBank LBank SAND/USDT $0.08047 $319,901 08:57:10 21/04/2026
84 Phemex Phemex SAND/USDT $0.08031 $314,961 08:57:11 21/04/2026
85 Hotcoin Hotcoin SAND/USDT $0.08051 $308,969 08:57:05 21/04/2026
86 Toobit Toobit SAND/USDT $0.08042 $308,481 08:57:14 21/04/2026
87 Binance Binance SAND/USDC $0.08047 $292,320 08:56:54 21/04/2026
88 Tapbit Tapbit SAND/USDT $0.08041 $290,131 08:57:10 21/04/2026
89 Biconomy.com Biconomy.com SAND/USDT $0.08041 $270,876 08:57:08 21/04/2026
90 BitradeX BitradeX SAND/USDT $0.08062 $266,247 08:48:11 21/04/2026
91 Coinstore Coinstore SAND/USDT $0.08045 $259,066 08:57:10 21/04/2026
92 ASTX ASTX SAND/USDT $0.08032 $257,194 09:00:11 21/04/2026
93 XT.COM XT.COM SAND/USDT $0.08051 $255,500 08:57:08 21/04/2026
94 Bitazza Bitazza SAND/USDT $0.08043 $244,039 09:00:14 21/04/2026
95 BitGW Exchange BitGW Exchange SAND/USDT $0.08052 $236,316 08:54:11 21/04/2026
96 Gems Trade Gems Trade SAND/USDT $0.08052 $224,919 08:54:09 21/04/2026
97 OKX OKX SAND/USDT $0.08048 $224,909 08:56:54 21/04/2026
98 DigiFinex DigiFinex SAND/USDT $0.08032 $218,511 09:00:16 21/04/2026
99 OrangeX OrangeX SAND/USDT $0.08051 $201,339 08:57:09 21/04/2026
100 BitKan BitKan SAND/USDT $0.08052 $188,495 09:00:12 21/04/2026
101 Gleec BTC Gleec BTC SAND/USDT $0.08046 $183,589 09:00:09 21/04/2026
102 HitBTC HitBTC SAND/USDT $0.08046 $183,359 08:54:07 21/04/2026
103 Hyperliquid Hyperliquid SAND/USD $0.08030 $178,154 08:57:26 21/04/2026
104 Binance Binance SAND/TRY $0.08064 $160,041 08:56:32 21/04/2026
105 Ourbit Ourbit SAND/USDT $0.08051 $158,467 08:57:07 21/04/2026
106 Hibt Hibt SAND/USDT $0.08051 $152,593 08:57:10 21/04/2026
107 AscendEX AscendEX SAND/USDT $0.08112 $147,201 08:54:07 21/04/2026
108 BITmarkets BITmarkets SAND/USD $0.08043 $137,610 09:00:08 21/04/2026
109 B2Z Exchange B2Z Exchange SAND/USD $0.08043 $137,609 09:00:08 21/04/2026
110 MGBX MGBX SAND/USDT $0.08024 $137,420 09:00:16 21/04/2026
111 Bitunix Bitunix SAND/USDT $0.08041 $130,150 08:57:07 21/04/2026
112 CoinTR CoinTR SAND/TRY $0.07975 $122,046 09:00:11 21/04/2026
113 Qmall Exchange Qmall Exchange SAND/USDT $0.08391 $115,760 20:36:07 17/04/2026
114 Binance TR Binance TR SAND/TRY $0.08065 $115,034 08:57:10 21/04/2026
115 BitTap BitTap SAND/USDT $0.08022 $113,523 09:00:17 21/04/2026
116 SuperEx SuperEx SAND/USDT $0.07993 $108,956 09:00:09 21/04/2026
117 FameEX FameEX SAND/USDT $0.08071 $105,451 08:57:09 21/04/2026
118 CoinEx CoinEx SAND/USDT $0.08051 $100,204 08:59:53 21/04/2026
119 VOOX Exchange VOOX Exchange SAND/USDT $0.08041 $100,192 08:57:11 21/04/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.08038 $99,695.01 08:57:17 21/04/2026
121 Bybit Bybit SAND/USDT $0.08071 $96,950.71 08:51:08 21/04/2026
122 Deepcoin Deepcoin SAND/USDT $0.08046 $96,613.75 08:57:07 21/04/2026
123 Gate Gate SAND/USDT $0.08051 $95,308.27 08:54:19 21/04/2026
124 Coinbase Exchange Coinbase Exchange SAND/USD $0.08050 $93,924.34 08:57:00 21/04/2026
125 Pionex Pionex SAND/USDT $0.08041 $92,245.06 08:57:11 21/04/2026
126 Koinbay Koinbay SAND/USDT $0.08042 $89,184.39 08:57:13 21/04/2026
127 WHXEX WHXEX SAND/USDT $0.08033 $87,924.13 09:00:08 21/04/2026
128 idax exchange idax exchange SAND/USDT $0.08033 $87,924.13 09:00:09 21/04/2026
129 Dex-Trade Dex-Trade SAND/USDT $0.08042 $87,290.70 08:54:11 21/04/2026
130 WhiteBIT WhiteBIT SAND/USDC $0.08054 $83,752.32 08:54:07 21/04/2026
131 BITmarkets BITmarkets SAND/USDT $0.08044 $82,946.81 09:00:08 21/04/2026
132 B2Z Exchange B2Z Exchange SAND/USDT $0.08044 $82,940.02 09:00:08 21/04/2026
133 BTSE BTSE SAND/USDT $0.08041 $82,843.90 08:57:07 21/04/2026
134 XXKK XXKK SAND/USDT $0.08049 $82,383.26 09:00:11 21/04/2026
135 MEXC MEXC SAND/USDT $0.08048 $82,320.76 08:57:08 21/04/2026
136 Picol Picol SAND/USDT $0.08042 $81,733.40 09:00:11 21/04/2026
137 BingX BingX SAND/USDT $0.08041 $81,658.64 08:57:08 21/04/2026
138 SecondBTC SecondBTC SAND/USDT $0.08051 $76,400.47 08:57:10 21/04/2026
139 Bitbaby Bitbaby SAND/USDT $0.08052 $71,109.99 08:54:11 21/04/2026
140 MGBX MGBX SAND/USDT $0.08032 $70,664.87 09:00:12 21/04/2026
141 Bitrue Bitrue SAND/XRP $0.08056 $64,985.01 08:57:10 21/04/2026
142 HTX HTX SAND/USDT $0.08040 $64,723.62 08:57:23 21/04/2026
143 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,319.90 $63,265.42 08:25:01 21/04/2026
144 Bitget Bitget SAND/USDT $0.08022 $62,843.74 08:54:08 21/04/2026
145 BigONE BigONE SAND/USDT $0.08057 $62,010.03 08:54:07 21/04/2026
146 WhiteBIT WhiteBIT SAND/TRY $0.08060 $59,232.26 08:54:07 21/04/2026
147 LeveX LeveX SAND/USDT $0.08025 $58,448.28 09:00:15 21/04/2026
148 MEXC MEXC SAND/USDC $0.08042 $56,199.95 08:57:08 21/04/2026
149 AllinX AllinX SAND/USDT $0.08033 $55,049.54 09:00:08 21/04/2026
150 Kraken Kraken SAND/EUR $0.08022 $53,982.20 08:59:24 21/04/2026
151 ZKE ZKE SAND/USDT $0.08032 $52,814.07 09:00:13 21/04/2026
152 Bit2Me Bit2Me SAND/EUR $0.08022 $52,201.58 08:57:10 21/04/2026
153 KoinBX KoinBX SAND/INR $0.08387 $51,213.16 09:00:13 21/04/2026
154 KoinBX KoinBX SAND/USDT $0.08033 $51,032.58 09:00:13 21/04/2026
155 Cofinex Cofinex SAND/USDT $0.08022 $50,587.30 09:00:07 21/04/2026
156 KCEX KCEX SAND/USDT $0.08041 $49,997.34 08:57:09 21/04/2026
157 BloFin BloFin SAND/USDT $0.08031 $48,360.06 08:57:17 21/04/2026
158 CoinTR CoinTR SAND/USDT $0.08042 $47,197.49 09:00:11 21/04/2026
159 Paribu Paribu SAND/TRY $0.07975 $46,860.02 09:02:23 21/04/2026
160 KuCoin KuCoin SAND/USDT $0.08043 $46,364.27 08:55:23 21/04/2026
161 Kraken Kraken SAND/USD $0.08050 $42,783.96 08:59:54 21/04/2026
162 EXMO.ME EXMO.ME SAND/USDT $0.08025 $41,842.69 09:00:11 21/04/2026
163 EXMO EXMO SAND/USDT $0.08042 $41,828.78 08:54:07 21/04/2026
164 Biconomy.com Biconomy.com SAND/USDC $0.08037 $41,265.85 08:57:08 21/04/2026
165 Bitcastle Bitcastle SAND/USDT $0.08033 $38,858.59 09:00:09 21/04/2026
166 BitStorage BitStorage SAND/USDT $0.08042 $36,354.09 09:00:13 21/04/2026
167 Pionex Pionex SAND/USDT $0.08038 $34,106.91 08:57:16 21/04/2026
168 Bitrue Bitrue SAND/USDC $0.08043 $29,609.17 08:57:10 21/04/2026
169 Zoomex Zoomex SAND/USDT $0.08071 $29,084.80 08:51:08 21/04/2026
170 Gate Gate SAND/USDT $0.08047 $26,158.44 08:56:24 21/04/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.07952 $25,758.77 09:00:12 21/04/2026
172 BitDelta BitDelta SAND/USDT $0.08033 $22,486.39 09:00:10 21/04/2026
173 EXMO.ME EXMO.ME SAND/USDC $0.08017 $19,215.06 09:00:11 21/04/2026
174 EXMO EXMO SAND/USDC $0.08038 $19,104.49 08:54:07 21/04/2026
175 Coincall Coincall SAND/USD $0.08004 $18,734.54 09:03:15 21/04/2026
176 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08076 $18,713.24 08:57:08 21/04/2026
177 Coinone Coinone SAND/KRW $0.08090 $17,993.77 08:54:53 21/04/2026
178 YEX YEX SAND/USDC $0.08028 $16,706.16 09:00:12 21/04/2026
179 Bitvavo Bitvavo SAND/EUR $0.08058 $15,097.68 08:57:11 21/04/2026
180 OneBullEx OneBullEx SAND/USDT $0.08631 $14,998.07 09:00:08 21/04/2026
181 Bitbank Bitbank SAND/JPY $0.08100 $14,475.19 08:57:10 21/04/2026
182 Cryptomus Cryptomus SAND/USDT $0.08044 $13,978.93 09:00:10 21/04/2026
183 Niza.io Niza.io SAND/EUR $0.08023 $13,328.43 09:00:13 21/04/2026
184 LeveX LeveX SAND/USDT $0.08042 $13,017.88 09:00:11 21/04/2026
185 Blynex Blynex SAND/USDT $0.08075 $12,925.47 08:51:12 21/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08060 $11,964.26 08:59:28 21/04/2026
187 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08122 $11,867.14 08:56:30 21/04/2026
188 Bitso Bitso SAND/USD $0.07987 $11,060.18 08:59:55 21/04/2026
189 Niza.io Niza.io SAND/USD $0.08050 $10,605.41 09:00:13 21/04/2026
190 Uniswap v2 Uniswap v2 SAND/SUPER $0.07954 $10,108.59 08:50:23 21/04/2026
191 WEEX WEEX SAND/USDT $0.08051 $9,881.49 08:57:08 21/04/2026
192 Bullish Bullish SAND/USDC $0.08058 $9,070.50 09:00:09 21/04/2026
193 XBO.com XBO.com SAND/USDC $0.08028 $8,929.90 09:00:12 21/04/2026
194 XBO.com XBO.com SAND/USDT $0.08042 $8,855.59 09:00:12 21/04/2026
195 SunX SunX SAND/USDT $0.08026 $8,783.03 09:00:17 21/04/2026
196 Bitrue Bitrue SAND/USDT $0.08051 $8,777.07 08:57:10 21/04/2026
197 Azbit Azbit SAND/USDT $0.08061 $8,724.16 08:57:10 21/04/2026
198 Koinpark Koinpark SAND/INR $0.08380 $8,445.41 09:00:10 21/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08041 $8,031.02 08:59:28 21/04/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.08048 $7,960.58 08:55:59 21/04/2026
201 BlueBit BlueBit SAND/USDT $0.08053 $7,822.21 09:00:10 21/04/2026
202 LATOKEN LATOKEN SAND/USDT $0.08038 $7,680.09 08:54:07 21/04/2026
203 NexDAX NexDAX SAND/USDT $0.08032 $7,414.92 09:00:12 21/04/2026
204 Koinpark Koinpark SAND/USDT $0.08033 $7,086.82 09:00:10 21/04/2026
205 Nivex Nivex SAND/USDT $0.07961 $6,751.03 22:54:10 20/04/2026
206 QuickSwap QuickSwap WMATIC/SAND $0.09225 $6,691.19 08:31:32 21/04/2026
207 Ulink Ulink SAND/USDT $0.2637 $6,467.04 09:00:19 21/04/2026
208 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08061 $6,036.07 08:57:08 21/04/2026
209 BITmarkets BITmarkets SAND/USDC $0.08040 $5,988.75 09:00:08 21/04/2026
210 B2Z Exchange B2Z Exchange SAND/USDC $0.08040 $5,988.73 09:00:08 21/04/2026
211 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03171 $4,993.69 08:59:35 21/04/2026
212 Bitkub Bitkub SAND/THB $0.08013 $4,906.25 08:54:07 21/04/2026
213 Dzengi.com Dzengi.com SAND/USD $0.08023 $4,292.74 09:00:07 21/04/2026
214 Tebbit Tebbit SAND/USDT $0.08027 $3,355.22 09:00:16 21/04/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.07997 $3,063.72 09:03:16 21/04/2026
216 PointPay PointPay SAND/USDT $0.08071 $2,908.01 08:57:08 21/04/2026
217 Kanga Exchange Kanga Exchange SAND/USDC $0.08047 $2,694.67 08:57:08 21/04/2026
218 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09246 $2,467.13 08:45:18 21/04/2026
219 PrimeXBT PrimeXBT SAND/USDT $0.08024 $2,308.86 09:00:16 21/04/2026
220 Bybit Bybit SAND/USDC $0.08077 $2,064.75 08:51:08 21/04/2026
221 Kraken Kraken SAND/GBP $0.08210 $1,958.17 08:59:54 21/04/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08059 $1,840.54 08:30:54 21/04/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08076 $1,638.92 08:33:17 21/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08011 $1,359.55 07:19:11 21/04/2026
225 TRIV TRIV SAND/IDR $0.08049 $1,357.05 09:00:12 21/04/2026
226 TRIV TRIV SAND/USDT $0.08032 $1,357.02 09:00:12 21/04/2026
227 Kanga Exchange Kanga Exchange SAND/USDT $0.08041 $1,282.97 08:57:08 21/04/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09226 $1,164.70 08:31:32 21/04/2026
229 Bitlo Bitlo SAND/TRY $0.08020 $1,145.75 09:00:09 21/04/2026
230 Ndax Ndax SAND/CAD $0.07938 $884.06 09:00:09 21/04/2026
231 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08055 $747.75 09:00:16 21/04/2026
232 Indodax Indodax SAND/IDR $0.08067 $745.02 09:02:53 21/04/2026
233 CoinJar CoinJar SAND/AUD $0.08029 $730.17 09:00:23 21/04/2026
234 ChangeNOW ChangeNOW SAND/BTC $0.08046 $698.33 09:00:12 21/04/2026
235 MAX Exchange MAX Exchange SAND/TWD $0.08345 $633.05 08:57:12 21/04/2026
236 Coins.ph Coins.ph SAND/PHP $0.2388 $624.58 09:00:07 21/04/2026
237 Binance TH Binance TH SAND/USDT $0.08051 $620.29 08:57:10 21/04/2026
238 Flipster Flipster SAND/USDT $0.08066 $482.76 09:00:15 21/04/2026
239 Tokocrypto Tokocrypto SAND/USDT $0.08051 $419.25 08:57:09 21/04/2026
240 BTC Markets BTC Markets SAND/AUD $0.08208 $354.96 09:00:08 21/04/2026
241 Young Platform Young Platform SAND/EUR $0.08070 $325.13 09:00:10 21/04/2026
242 Bitazza Bitazza SAND/THB $0.08051 $313.52 09:00:14 21/04/2026
243 ZebPay ZebPay SAND/INR $0.08370 $260.66 08:54:08 21/04/2026
244 Bitcoiva Bitcoiva SAND/INR $0.08172 $240.97 09:00:11 21/04/2026
245 MAX Exchange MAX Exchange SAND/USDT $0.08520 $208.60 08:57:12 21/04/2026
246 Reku Reku SAND/IDR $0.08032 $118.58 09:00:16 21/04/2026
247 Uniswap v2 Uniswap v2 SAND/REVV $0.07996 $93.26 04:40:23 21/04/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08149 $87.94 08:59:53 21/04/2026
249 OKJ OKJ SAND/JPY $0.07986 $84.92 08:57:09 21/04/2026
250 Bitcoiva Bitcoiva SAND/USDT $0.08053 $72.24 09:00:11 21/04/2026
251 Foxbit Foxbit SAND/BRL $0.08100 $70.81 08:57:08 21/04/2026
252 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,319.54 $65.87 08:15:38 21/04/2026
253 zondacrypto zondacrypto SAND/USDC $0.09797 $65.26 08:54:12 21/04/2026
254 Binance.US Binance.US SAND/USDT $0.07532 $50.70 08:59:53 21/04/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08039 $48.42 04:17:11 21/04/2026
256 PointPay PointPay SAND/USDC $0.08077 $41.25 08:57:08 21/04/2026
257 GOPAX GOPAX SAND/KRW $0.07878 $35.92 09:00:08 21/04/2026
258 Korbit Korbit SAND/KRW $0.08056 $32.23 08:54:07 21/04/2026
259 CEX.IO CEX.IO SAND/USDT $0.08050 $30.19 08:54:08 21/04/2026
260 CEX.IO CEX.IO SAND/EUR $0.08081 $25.44 08:54:08 21/04/2026
261 CEX.IO CEX.IO SAND/USD $0.08067 $24.41 08:54:08 21/04/2026
262 Tokocrypto Tokocrypto SAND/BTC $0.08577 $21.82 08:57:09 21/04/2026
263 Unocoin Unocoin SAND/INR $0.1074 $19.46 08:57:16 21/04/2026
264 Independent Reserve Independent Reserve SAND/AUD $0.08179 $18.26 09:00:08 21/04/2026
265 CoinJar CoinJar SAND/USDC $0.07777 $15.55 09:00:23 21/04/2026
266 OKX OKX SAND/EUR $0.08007 $14.46 08:56:23 21/04/2026
267 Bitfinex Bitfinex SAND/USDT $0.07704 $10.00 08:57:16 21/04/2026
268 Giottus Giottus SAND/USDT $0.08052 $9.90 08:54:08 21/04/2026
269 Gemini Gemini SAND/USD $0.08060 $7.98 08:59:54 21/04/2026
270 WazirX WazirX SAND/INR $0.09092 $4.45 09:00:13 21/04/2026
271 Independent Reserve Independent Reserve SAND/SGD $0.08220 $3.44 09:00:08 21/04/2026
272 OKX OKX SAND/USD $0.08000 $3.21 08:56:54 21/04/2026
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09383 $0.4842 23:05:26 20/04/2026
274 QuickSwap QuickSwap WETH/SAND $2,321.23 $0.2981 05:04:54 21/04/2026
275 HitBTC HitBTC SAND/BTC $0.08445 $0 08:54:07 21/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07775 $0 08:59:53 21/04/2026
277 Independent Reserve Independent Reserve SAND/NZD $0.08265 $0 09:00:08 21/04/2026
278 Independent Reserve Independent Reserve SAND/USD $0.08224 $0 09:00:08 21/04/2026
279 OKX OKX SAND/USDC $0.08337 $0 08:56:54 21/04/2026
280 Upbit Upbit SAND/BTC $0.08172 $0 08:56:53 21/04/2026
281 Bitbns Bitbns SAND/INR $0.1074 $0 08:54:08 21/04/2026
282 WazirX WazirX SAND/USDT $0.07854 $0 09:00:13 21/04/2026
283 Coinmetro Coinmetro SAND/USD $0.08034 $0 09:00:09 21/04/2026
284 Coinmetro Coinmetro SAND/USDT $0.08033 $0 09:00:09 21/04/2026
285 NovaDAX NovaDAX SAND/BRL $0.07898 $0 08:57:07 21/04/2026
286 CoinJar CoinJar SAND/GBP $0.1467 $0 09:00:23 21/04/2026
287 CoinJar CoinJar SAND/USD $0.07956 $0 09:00:23 21/04/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.08047 $0 08:57:09 21/04/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.08002 $0 09:00:18 21/04/2026
290 CoinDCX CoinDCX SAND/USDT $0.08043 $0 08:57:08 21/04/2026
291 Giottus Giottus SAND/INR $0.08057 $0 08:54:08 21/04/2026
292 Ripio Ripio SAND/BRL $0.2826 $0 09:00:15 21/04/2026
293 Gleec BTC Gleec BTC SAND/BTC $0.08440 $0 09:00:09 21/04/2026
294 WOO X WOO X SAND/USDT $0.08031 $0 08:57:15 21/04/2026
295 WOO X WOO X SAND/USDT $0.08022 $0 09:00:13 21/04/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.09165 $0 08:57:10 21/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1170 $0 08:57:08 21/04/2026
298 UZX UZX SAND/USDT $0.08172 $0 08:57:15 21/04/2026
299 ADEN ADEN SAND/USDT $0.07994 $0 09:03:47 21/04/2026
300 Bybit EU Bybit EU SAND/USDC $0.07700 $0 08:51:10 21/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 21/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,207,133 với tỷ giá $0.08032.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá