The Sandbox SAND
Xếp hạng #110
22:41:00 04/12/2025
Giá The Sandbox (SAND)
$0.1528 0.93%
0.000001644 BTC
4,131 VND
Thấp: $0.1501
Cao: $0.1567
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,523 | 21:54:15 04/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1520 | $29,486,771 | 22:00:16 04/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1511 | $21,198,190 | 21:57:16 04/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1508 | $16,795,335 | 22:00:16 04/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1509 | $12,967,777 | 22:00:17 04/12/2025 |
| 6 |  AscendEX |
SAND/USDT | $0.1510 | $9,642,712 | 21:57:15 04/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1510 | $9,205,826 | 21:54:17 04/12/2025 |
| 8 |  CoinCatch |
SAND/USDT | $0.1508 | $8,356,821 | 22:00:15 04/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1509 | $8,231,085 | 21:57:15 04/12/2025 |
| 10 |  WhiteBIT |
SAND/USDT | $0.1507 | $8,216,938 | 21:57:15 04/12/2025 |
| 11 |  Biconomy.com |
SAND/USDT | $0.1510 | $7,220,685 | 21:57:16 04/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1515 | $6,869,722 | 22:03:16 04/12/2025 |
| 13 |  YUBIT |
SAND/USDT | $0.1509 | $6,846,896 | 21:57:15 04/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1509 | $5,943,147 | 22:00:17 04/12/2025 |
| 15 |  CoinP |
SAND/USDT | $0.1509 | $5,840,082 | 22:00:15 04/12/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1520 | $5,775,130 | 21:36:16 04/12/2025 |
| 17 |  Hotcoin |
SAND/USDT | $0.1510 | $5,212,763 | 21:58:30 04/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1509 | $4,920,852 | 21:57:17 04/12/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1509 | $4,714,243 | 22:00:17 04/12/2025 |
| 20 |  CZR Exchange |
SAND/USDT | $0.1509 | $4,714,243 | 22:00:16 04/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1509 | $4,214,450 | 21:57:17 04/12/2025 |
| 22 | Hotcoin |
SAND/USDT | $0.1509 | $3,764,799 | 21:57:21 04/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1509 | $3,689,169 | 21:57:16 04/12/2025 |
| 24 |  CRMClick |
SAND/USDT | $0.1512 | $3,352,933 | 21:57:11 04/12/2025 |
| 25 |  HTX |
SAND/USDT | $0.1506 | $3,349,215 | 21:59:24 04/12/2025 |
| 26 |  BVOX |
SAND/USDT | $0.1522 | $3,109,839 | 21:27:15 04/12/2025 |
| 27 |  Echobit |
SAND/USDT | $0.1511 | $2,942,900 | 21:57:07 04/12/2025 |
| 28 |  Bybit |
SAND/USDT | $0.1509 | $2,768,813 | 21:54:17 04/12/2025 |
| 29 |  OKX |
SAND/USDT | $0.1514 | $2,571,398 | 21:55:52 04/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2537 | $2,536,288 | 22:00:12 04/12/2025 |
| 31 |  BTSE |
SAND/USDT | $0.1510 | $2,379,530 | 21:54:11 04/12/2025 |
| 32 |  B2Z Exchange |
SAND/USDT | $0.1511 | $2,288,533 | 22:00:12 04/12/2025 |
| 33 |  BITmarkets |
SAND/USDT | $0.1511 | $2,288,200 | 22:00:10 04/12/2025 |
| 34 |  Poloniex |
SAND/USDT | $0.1494 | $2,263,160 | 22:02:57 04/12/2025 |
| 35 |  YEX |
SAND/USDT | $0.1509 | $2,216,043 | 21:54:17 04/12/2025 |
| 36 | CoinP |
SAND/USDT | $0.1509 | $2,149,134 | 22:00:11 04/12/2025 |
| 37 |  Coinlocally |
SAND/USDT | $0.1509 | $1,973,957 | 22:00:17 04/12/2025 |
| 38 |  DigiFinex |
SAND/USDT | $0.1523 | $1,888,498 | 21:30:07 04/12/2025 |
| 39 | B2Z Exchange |
SAND/USD | $0.1509 | $1,773,090 | 22:00:16 04/12/2025 |
| 40 | BTSE |
SAND/USDT | $0.1508 | $1,759,125 | 21:54:16 04/12/2025 |
| 41 | BITmarkets |
SAND/USDT | $0.1509 | $1,614,646 | 22:00:15 04/12/2025 |
| 42 |  BlockFin |
SAND/USDT | $0.1510 | $1,546,269 | 21:54:09 04/12/2025 |
| 43 | BITmarkets |
SAND/USD | $0.1511 | $1,468,322 | 22:00:10 04/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1512 | $1,467,583 | 22:00:12 04/12/2025 |
| 45 | Ju.com |
SAND/USDT | $0.1520 | $1,446,521 | 21:36:08 04/12/2025 |
| 46 |  MEXC |
SAND/USDT | $0.1510 | $1,420,964 | 21:54:17 04/12/2025 |
| 47 |  OneBullEx |
SAND/USDT | $0.1515 | $1,401,086 | 22:03:09 04/12/2025 |
| 48 | Binance |
SAND/USDT | $0.1512 | $1,390,097 | 21:56:54 04/12/2025 |
| 49 |  Upbit |
SAND/KRW | $0.1528 | $1,309,509 | 21:56:53 04/12/2025 |
| 50 | Millionero |
SAND/USDT | $0.1511 | $1,236,290 | 22:00:10 04/12/2025 |
| 51 | Coinlocally |
SAND/USDT | $0.1510 | $1,178,617 | 22:00:10 04/12/2025 |
| 52 |  NovaEx |
SAND/USDT | $0.1509 | $1,156,274 | 22:00:16 04/12/2025 |
| 53 | YEX |
SAND/USDT | $0.1509 | $1,152,477 | 22:00:11 04/12/2025 |
| 54 |  EasiCoin |
SAND/USDT | $0.1509 | $1,147,835 | 22:00:17 04/12/2025 |
| 55 | WhiteBIT |
SAND/USDT | $0.1511 | $1,114,218 | 21:57:09 04/12/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1509 | $1,102,655 | 22:00:16 04/12/2025 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1509 | $1,076,166 | 22:00:18 04/12/2025 |
| 58 |  Bitcastle |
SAND/USDT | $0.1509 | $1,053,516 | 22:00:21 04/12/2025 |
| 59 |  BloFin |
SAND/USDT | $0.1514 | $925,428 | 21:57:10 04/12/2025 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.1511 | $923,485 | 22:00:11 04/12/2025 |
| 61 |  WEEX |
SAND/USDT | $0.1509 | $921,164 | 21:57:17 04/12/2025 |
| 62 |  Bitrue |
SAND/USDT | $0.1509 | $867,967 | 21:57:18 04/12/2025 |
| 63 |  Zoomex |
SAND/USDT | $0.1509 | $826,889 | 21:57:24 04/12/2025 |
| 64 |  Toobit |
SAND/USDT | $0.1503 | $815,114 | 21:57:17 04/12/2025 |
| 65 | YUBIT |
SAND/USDT | $0.1510 | $796,277 | 21:57:08 04/12/2025 |
| 66 |  GroveX |
SAND/USDT | $0.1517 | $760,550 | 21:54:10 04/12/2025 |
| 67 |  Websea |
SAND/USDT | $0.1511 | $719,902 | 22:00:13 04/12/2025 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.1510 | $696,810 | 21:57:19 04/12/2025 |
| 69 |  4E |
SAND/USDT | $0.1509 | $687,424 | 22:00:10 04/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1515 | $685,873 | 22:03:19 04/12/2025 |
| 71 |  Cofinex |
SAND/USDT | $0.1508 | $676,658 | 22:00:17 04/12/2025 |
| 72 | BVOX |
SAND/USDT | $0.1511 | $669,875 | 21:57:11 04/12/2025 |
| 73 |  Phemex |
SAND/USDT | $0.1511 | $573,765 | 21:57:17 04/12/2025 |
| 74 | BlockFin |
SAND/USDT | $0.1508 | $555,830 | 22:00:19 04/12/2025 |
| 75 | Biconomy.com |
SAND/USDT | $0.1510 | $530,344 | 21:57:12 04/12/2025 |
| 76 |  Globe Derivative Exchange |
SAND/USD | $0.1510 | $485,225 | 22:00:17 04/12/2025 |
| 77 |  KuCoin |
SAND/USDT | $0.1509 | $459,300 | 21:54:20 04/12/2025 |
| 78 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 79 | BTCC |
SAND/USDT | $0.1513 | $431,611 | 21:57:09 04/12/2025 |
| 80 |  Bithumb |
SAND/KRW | $0.1528 | $383,805 | 21:58:23 04/12/2025 |
| 81 |  Bitunix |
SAND/USDT | $0.1509 | $373,488 | 21:54:15 04/12/2025 |
| 82 |  Ekbit |
SAND/USDT | $0.1509 | $338,161 | 22:00:16 04/12/2025 |
| 83 |  UZX |
SAND/USDT | $0.1511 | $337,255 | 21:57:10 04/12/2025 |
| 84 |  BitMart |
SAND/USDT | $0.1516 | $326,806 | 21:57:10 04/12/2025 |
| 85 | CoinW |
SAND/USDT | $0.1514 | $326,350 | 21:57:11 04/12/2025 |
| 86 |  BitradeX |
SAND/USDT | $0.1510 | $325,251 | 21:54:08 04/12/2025 |
| 87 |  Gems Trade |
SAND/USDT | $0.1512 | $309,991 | 21:54:13 04/12/2025 |
| 88 | OKX |
SAND/USDT | $0.1515 | $309,806 | 21:56:53 04/12/2025 |
| 89 |  CoinUp.io |
SAND/USDT | $0.1509 | $298,182 | 21:54:13 04/12/2025 |
| 90 | MEXC |
SAND/USDT | $0.1520 | $295,738 | 21:36:11 04/12/2025 |
| 91 | NovaEx |
SAND/USDT | $0.1510 | $287,132 | 22:00:11 04/12/2025 |
| 92 |  Coinstore |
SAND/USDT | $0.1514 | $284,954 | 21:57:07 04/12/2025 |
| 93 | Toobit |
SAND/USDT | $0.1513 | $283,622 | 21:57:10 04/12/2025 |
| 94 | FameEX |
SAND/USDT | $0.1512 | $276,007 | 21:57:10 04/12/2025 |
| 95 |  LBank |
SAND/USDT | $0.1512 | $273,911 | 21:57:11 04/12/2025 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1510 | $270,939 | 22:00:28 04/12/2025 |
| 97 | B2Z Exchange |
SAND/USDC | $0.1512 | $268,678 | 22:00:12 04/12/2025 |
| 98 | BITmarkets |
SAND/USDC | $0.1512 | $268,668 | 22:00:10 04/12/2025 |
| 99 |  XXKK |
SAND/USDT | $0.1510 | $262,927 | 22:00:11 04/12/2025 |
| 100 |  AstralX |
SAND/USDT | $0.1511 | $257,485 | 22:00:11 04/12/2025 |
| 101 | Tapbit |
SAND/USDT | $0.1512 | $245,608 | 21:57:07 04/12/2025 |
| 102 |  Bitazza |
SAND/USDT | $0.1503 | $242,664 | 22:00:12 04/12/2025 |
| 103 | Phemex |
SAND/USDT | $0.1510 | $240,118 | 21:57:08 04/12/2025 |
| 104 |  HitBTC |
SAND/USDT | $0.1514 | $236,999 | 21:54:11 04/12/2025 |
| 105 | DigiFinex |
SAND/USDT | $0.1510 | $234,917 | 21:57:17 04/12/2025 |
| 106 |  XT.COM |
SAND/USDT | $0.1511 | $233,519 | 21:57:10 04/12/2025 |
| 107 | Bybit |
SAND/USDT | $0.1512 | $231,205 | 21:54:12 04/12/2025 |
| 108 |  Gleec BTC |
SAND/USDT | $0.1510 | $227,897 | 22:00:11 04/12/2025 |
| 109 |  KCEX |
SAND/USDT | $0.1514 | $216,168 | 21:57:07 04/12/2025 |
| 110 |  Gate |
SAND/USDT | $0.1512 | $207,547 | 21:54:20 04/12/2025 |
| 111 |  MGBX |
SAND/USDT | $0.1509 | $204,999 | 22:00:17 04/12/2025 |
| 112 |  BiFinance |
SAND/USDT | $0.1510 | $197,355 | 21:57:15 04/12/2025 |
| 113 |  BitKan |
SAND/USDT | $0.1510 | $193,382 | 22:00:10 04/12/2025 |
| 114 |  Coinflare |
SAND/USDT | $0.1508 | $184,535 | 22:00:16 04/12/2025 |
| 115 | OrangeX |
SAND/USDT | $0.1513 | $183,037 | 21:57:09 04/12/2025 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.1514 | $175,049 | 21:56:59 04/12/2025 |
| 117 |  LCX Exchange |
SAND/EUR | $0.1510 | $161,504 | 22:00:09 04/12/2025 |
| 118 | UZX |
SAND/USDT | $0.1509 | $158,923 | 21:57:15 04/12/2025 |
| 119 |  CEEX exchange |
SAND/USDT | $0.1508 | $158,217 | 22:00:10 04/12/2025 |
| 120 |  Ourbit |
SAND/USDT | $0.1514 | $151,787 | 21:57:07 04/12/2025 |
| 121 | CRMClick |
SAND/USDT | $0.1512 | $151,498 | 21:57:16 04/12/2025 |
| 122 | HTX |
SAND/USDT | $0.1517 | $151,325 | 21:48:18 04/12/2025 |
| 123 |  LeveX |
SAND/USDT | $0.1509 | $149,948 | 22:00:11 04/12/2025 |
| 124 |  Azbit |
SAND/USDT | $0.1513 | $145,117 | 21:57:07 04/12/2025 |
| 125 |  BingX |
SAND/USDT | $0.1514 | $143,171 | 21:57:10 04/12/2025 |
| 126 | AscendEX |
SAND/USDT | $0.1511 | $141,956 | 21:57:07 04/12/2025 |
| 127 |  Hibt |
SAND/USDT | $0.1511 | $138,088 | 21:57:07 04/12/2025 |
| 128 | WhiteBIT |
SAND/TRY | $0.1512 | $130,767 | 21:57:09 04/12/2025 |
| 129 |  BYDFi |
SAND/USDT | $0.1509 | $124,897 | 22:00:17 04/12/2025 |
| 130 |  BitTap |
SAND/USDT | $0.1509 | $123,506 | 22:00:17 04/12/2025 |
| 131 |  SuperEx |
SAND/USDT | $0.1508 | $114,372 | 21:54:14 04/12/2025 |
| 132 |  Deepcoin |
SAND/USDT | $0.1510 | $110,284 | 21:57:07 04/12/2025 |
| 133 | Binance |
SAND/USDC | $0.1515 | $109,057 | 21:56:54 04/12/2025 |
| 134 | Bitunix |
SAND/USDT | $0.1510 | $106,904 | 21:54:07 04/12/2025 |
| 135 |  Hyperliquid |
SAND/USD | $0.1510 | $106,618 | 21:57:15 04/12/2025 |
| 136 | Koinbay |
SAND/USDT | $0.1512 | $98,575.22 | 21:54:13 04/12/2025 |
| 137 |  CoinChief |
SAND/USDT | $0.1510 | $98,141.46 | 22:00:11 04/12/2025 |
| 138 | CZR Exchange |
SAND/USDT | $0.1509 | $97,684.69 | 22:00:12 04/12/2025 |
| 139 | VOOX Exchange |
SAND/USDT | $0.1512 | $97,161.44 | 21:57:12 04/12/2025 |
| 140 | Zoomex |
SAND/USDT | $0.1511 | $92,463.82 | 21:54:08 04/12/2025 |
| 141 |  Pionex |
SAND/USDT | $0.1511 | $85,625.73 | 21:57:07 04/12/2025 |
| 142 | Gate |
SAND/USDT | $0.1514 | $80,104.18 | 21:56:24 04/12/2025 |
| 143 |  Paribu |
SAND/TRY | $0.1508 | $78,600.88 | 21:59:53 04/12/2025 |
| 144 |  Picol |
SAND/USDT | $0.1509 | $75,401.17 | 22:00:10 04/12/2025 |
| 145 |  UEEx |
SAND/USDT | $0.1510 | $70,280.47 | 21:57:17 04/12/2025 |
| 146 | BitMart |
SAND/USDC | $0.1515 | $67,896.52 | 21:57:10 04/12/2025 |
| 147 | KuCoin |
SAND/USDT | $0.1513 | $66,679.50 | 21:56:53 04/12/2025 |
| 148 | BitbabyExchange |
SAND/USDT | $0.1509 | $65,914.19 | 22:00:10 04/12/2025 |
| 149 |  Dex-Trade |
SAND/USDT | $0.1513 | $64,295.27 | 21:57:11 04/12/2025 |
| 150 |  Kraken |
SAND/USD | $0.1509 | $64,192.30 | 21:59:54 04/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1509 | $63,889.29 | 21:57:09 04/12/2025 |
| 152 | Binance |
SAND/TRY | $0.1510 | $62,590.60 | 21:56:42 04/12/2025 |
| 153 |  ONUS Pro |
SAND/VNDC | $0.1508 | $61,010.23 | 21:54:16 04/12/2025 |
| 154 | LeveX |
SAND/USDT | $0.1509 | $60,689.52 | 22:00:16 04/12/2025 |
| 155 | CoinUp.io |
SAND/USDT | $0.1509 | $59,926.49 | 21:54:18 04/12/2025 |
| 156 |  Bullish |
SAND/USDC | $0.1514 | $59,666.52 | 21:54:08 04/12/2025 |
| 157 | Pionex |
SAND/USDT | $0.1509 | $59,455.64 | 21:57:17 04/12/2025 |
| 158 |  Bitget |
SAND/USDT | $0.1513 | $59,254.05 | 21:54:09 04/12/2025 |
| 159 |  ZKE |
SAND/USDT | $0.1509 | $58,610.82 | 22:00:13 04/12/2025 |
| 160 |  SecondBTC |
SAND/USDT | $0.1512 | $58,483.23 | 21:57:10 04/12/2025 |
| 161 |  BigONE |
SAND/USDT | $0.1514 | $57,204.44 | 21:45:19 04/12/2025 |
| 162 |  Qmall Exchange |
SAND/USDT | $0.1511 | $56,667.61 | 21:57:09 04/12/2025 |
| 163 | NovaEx |
SAND/USDC | $0.1511 | $51,999.63 | 22:00:11 04/12/2025 |
| 164 |  ICRYPEX |
SAND/USDT | $0.1500 | $49,693.37 | 22:00:12 04/12/2025 |
| 165 | Bitcastle |
SAND/USDT | $0.1509 | $48,985.77 | 22:00:14 04/12/2025 |
| 166 |  BtcTurk | Kripto |
SAND/TRY | $0.1507 | $48,266.05 | 21:59:53 04/12/2025 |
| 167 |  BIT |
SAND/USDT | $0.1513 | $42,715.56 | 21:56:59 04/12/2025 |
| 168 | CoinCatch |
SAND/USDT | $0.1508 | $42,666.71 | 22:00:09 04/12/2025 |
| 169 |  Delta Exchange |
SAND/USDT | $0.1509 | $41,180.50 | 22:00:17 04/12/2025 |
| 170 |  CoinEx |
SAND/USDT | $0.1508 | $38,846.98 | 21:59:53 04/12/2025 |
| 171 |  BitDelta |
SAND/USDT | $0.1513 | $38,579.15 | 21:54:11 04/12/2025 |
| 172 | WhiteBIT |
SAND/USDC | $0.1515 | $35,679.80 | 21:57:09 04/12/2025 |
| 173 |  TGEX |
SAND/USDT | $0.1509 | $35,356.59 | 21:54:15 04/12/2025 |
| 174 |  Bitkub |
SAND/THB | $0.2213 | $33,936.02 | 21:57:11 04/12/2025 |
| 175 | BYDFi |
SAND/USDT | $0.1513 | $33,808.12 | 21:54:08 04/12/2025 |
| 176 |  PointPay |
SAND/USDT | $0.1513 | $29,196.77 | 21:57:08 04/12/2025 |
| 177 |  All InX |
SAND/USDT | $0.1506 | $29,034.31 | 22:00:10 04/12/2025 |
| 178 | MGBX |
SAND/USDT | $0.1508 | $27,787.51 | 22:00:12 04/12/2025 |
| 179 |  LATOKEN |
SAND/USDT | $0.1928 | $25,455.09 | 21:39:07 04/12/2025 |
| 180 | BloFin |
SAND/USDT | $0.1509 | $24,653.83 | 21:57:16 04/12/2025 |
| 181 | Bitrue |
SAND/USDC | $0.1512 | $22,262.61 | 21:57:09 04/12/2025 |
| 182 |  EXMO.ME |
SAND/USDT | $0.1509 | $21,910.03 | 22:00:11 04/12/2025 |
| 183 |  EXMO |
SAND/USDT | $0.1512 | $21,888.33 | 21:57:07 04/12/2025 |
| 184 |  Cryptomus |
SAND/USDT | $0.1507 | $20,777.90 | 22:00:11 04/12/2025 |
| 185 | Binance |
SAND/BTC | $0.1509 | $20,736.97 | 21:56:54 04/12/2025 |
| 186 |  Coincall |
SAND/USD | $0.1515 | $19,482.06 | 22:03:16 04/12/2025 |
| 187 | EXMO |
SAND/USDC | $0.1514 | $19,387.26 | 21:57:07 04/12/2025 |
| 188 |  Coinone |
SAND/KRW | $0.1528 | $17,968.04 | 21:59:23 04/12/2025 |
| 189 |  XBO.com |
SAND/USDC | $0.1516 | $16,918.78 | 21:54:07 04/12/2025 |
| 190 | XBO.com |
SAND/USDT | $0.1512 | $16,847.33 | 21:54:07 04/12/2025 |
| 191 |  Niza.io |
SAND/USD | $0.1512 | $16,478.74 | 21:54:11 04/12/2025 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.1510 | $15,844.35 | 21:55:35 04/12/2025 |
| 193 | Binance |
SAND/FDUSD | $0.1515 | $15,599.25 | 21:56:54 04/12/2025 |
| 194 |  Nivex |
SAND/USDT | $0.1508 | $15,388.52 | 22:00:11 04/12/2025 |
| 195 |  BlueBit |
SAND/USDT | $0.1509 | $15,289.81 | 22:00:10 04/12/2025 |
| 196 |  BitStorage |
SAND/USDT | $0.1510 | $15,200.63 | 22:00:12 04/12/2025 |
| 197 | ONUS Pro |
SAND/VNDC | $0.1519 | $14,460.02 | 21:54:12 04/12/2025 |
| 198 |  Blynex |
SAND/USDT | $0.1510 | $11,768.19 | 21:54:10 04/12/2025 |
| 199 | WEEX |
SAND/USDT | $0.1511 | $10,001.63 | 21:57:09 04/12/2025 |
| 200 |  Crypto.com Exchange |
SAND/USD | $0.1519 | $9,165.82 | 21:57:10 04/12/2025 |
| 201 | BIT |
SAND/USDT | $0.1509 | $8,533.40 | 22:00:56 04/12/2025 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.1512 | $8,386.29 | 21:59:23 04/12/2025 |
| 203 |  Bitvavo |
SAND/EUR | $0.1518 | $7,879.22 | 21:57:09 04/12/2025 |
| 204 | Bitrue |
SAND/USDT | $0.1512 | $7,656.75 | 21:57:09 04/12/2025 |
| 205 |  Coinbase International Exchange |
SAND/USDC | $0.1509 | $6,928.63 | 22:00:16 04/12/2025 |
| 206 |  Koinpark |
SAND/INR | $0.1484 | $6,633.80 | 21:54:08 04/12/2025 |
| 207 | Koinpark |
SAND/USDT | $0.1513 | $6,131.51 | 21:54:08 04/12/2025 |
| 208 |  QuickSwap |
WMATIC/SAND | $0.1250 | $6,111.65 | 21:58:11 04/12/2025 |
| 209 |  Aerodrome SlipStream |
WETH/SAND | $3,171.31 | $5,801.12 | 14:04:09 04/12/2025 |
| 210 |  MAX Exchange |
SAND/USDT | $0.1513 | $5,471.69 | 21:57:09 04/12/2025 |
| 211 | YEX |
SAND/USDC | $0.1509 | $5,385.31 | 22:00:11 04/12/2025 |
| 212 |  Binance TH |
SAND/USDT | $0.1511 | $5,302.31 | 21:57:10 04/12/2025 |
| 213 | HitBTC |
SAND/BTC | $0.1511 | $4,663.82 | 21:54:11 04/12/2025 |
| 214 | Gleec BTC |
SAND/BTC | $0.1510 | $4,569.83 | 22:00:11 04/12/2025 |
| 215 |  Gemini |
SAND/USD | $0.1505 | $4,451.72 | 21:59:53 04/12/2025 |
| 216 |  SunX |
SAND/USDT | $0.1509 | $4,341.17 | 22:00:19 04/12/2025 |
| 217 |  Kanga Exchange |
SAND/USDC | $0.1510 | $4,177.07 | 22:00:09 04/12/2025 |
| 218 |  GOPAX |
SAND/KRW | $0.1508 | $4,146.30 | 22:00:08 04/12/2025 |
| 219 |  ADEN |
SAND/USDT | $0.1512 | $3,961.32 | 22:03:34 04/12/2025 |
| 220 | OKX |
SAND/USD | $0.1514 | $3,654.09 | 21:56:53 04/12/2025 |
| 221 |  Bitbank |
SAND/JPY | $0.1516 | $3,353.65 | 21:57:07 04/12/2025 |
| 222 | TGEX |
SAND/USDT | $0.1513 | $3,343.81 | 21:54:11 04/12/2025 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.1515 | $3,320.94 | 22:03:17 04/12/2025 |
| 224 | Kanga Exchange |
SAND/USDT | $0.1514 | $3,054.36 | 22:00:09 04/12/2025 |
| 225 | Kraken |
SAND/EUR | $0.1511 | $3,005.40 | 21:59:24 04/12/2025 |
| 226 |  Bit2Me |
SAND/EUR | $0.1511 | $2,990.85 | 21:57:09 04/12/2025 |
| 227 |  Bitso |
SAND/USD | $0.1523 | $2,819.19 | 21:59:53 04/12/2025 |
| 228 |  Binance TR |
SAND/TRY | $0.1510 | $2,628.50 | 21:57:10 04/12/2025 |
| 229 | MAX Exchange |
SAND/TWD | $0.1580 | $2,589.86 | 21:57:09 04/12/2025 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1509 | $2,560.92 | 21:58:11 04/12/2025 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1251 | $2,434.56 | 21:55:31 04/12/2025 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1250 | $2,366.36 | 21:55:57 04/12/2025 |
| 233 | Coinbase Exchange |
SAND/USDT | $0.1514 | $2,103.17 | 21:56:29 04/12/2025 |
| 234 | Kraken |
SAND/XBT | $0.1504 | $1,958.16 | 21:59:24 04/12/2025 |
| 235 |  Ndax |
SAND/CAD | $0.1519 | $1,822.60 | 22:00:09 04/12/2025 |
| 236 |  Bitlo |
SAND/TRY | $0.1513 | $1,669.72 | 22:00:12 04/12/2025 |
| 237 | PointPay |
SAND/USDC | $0.1515 | $1,620.81 | 21:57:08 04/12/2025 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1504 | $1,607.34 | 20:39:35 04/12/2025 |
| 239 |  Bitstamp by Robinhood |
SAND/EUR | $0.1510 | $1,586.80 | 21:59:53 04/12/2025 |
| 240 |  Bybit EU |
SAND/USDC | $0.1533 | $1,579.19 | 21:48:10 04/12/2025 |
| 241 |  Korbit |
SAND/KRW | $0.1545 | $1,531.24 | 21:54:12 04/12/2025 |
| 242 |  TRIV |
SAND/IDR | $0.1510 | $1,428.32 | 22:00:15 04/12/2025 |
| 243 | TRIV |
SAND/USDT | $0.1507 | $1,428.03 | 22:00:15 04/12/2025 |
| 244 | Uniswap v3 (Polygon) |
WETH/SAND | $3,161.88 | $1,400.44 | 21:19:23 04/12/2025 |
| 245 |  Dzengi.com |
SAND/USD | $0.1507 | $1,320.32 | 22:00:18 04/12/2025 |
| 246 | Bitstamp by Robinhood |
SAND/USD | $0.1515 | $1,121.57 | 21:59:23 04/12/2025 |
| 247 |  PrimeXBT |
SAND/USDT | $0.1508 | $1,091.91 | 22:00:15 04/12/2025 |
| 248 | Niza.io |
SAND/EUR | $0.1520 | $745.00 | 21:54:11 04/12/2025 |
| 249 | Crypto.com Exchange |
SAND/USDT | $0.1517 | $743.49 | 21:57:10 04/12/2025 |
| 250 |  WazirX |
SAND/INR | $0.1512 | $690.71 | 22:00:09 04/12/2025 |
| 251 |  Indodax |
SAND/IDR | $0.1520 | $665.21 | 21:59:54 04/12/2025 |
| 252 |  Coins.ph |
SAND/PHP | $0.2421 | $632.99 | 22:00:11 04/12/2025 |
| 253 | Bybit |
SAND/USDC | $0.1517 | $541.93 | 21:54:12 04/12/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1492 | $453.81 | 22:00:12 04/12/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1525 | $336.63 | 22:00:11 04/12/2025 |
| 256 |  Tokocrypto |
SAND/USDT | $0.1511 | $272.64 | 21:57:09 04/12/2025 |
| 257 |  Bitcoiva |
SAND/USDT | $0.1512 | $198.30 | 22:00:12 04/12/2025 |
| 258 | Uniswap v2 |
SAND/REVV | $0.1510 | $184.37 | 20:48:35 04/12/2025 |
| 259 |  Flipster |
SAND/USDT | $0.1508 | $164.61 | 22:00:16 04/12/2025 |
| 260 |  Binance.US |
SAND/USD | $0.1591 | $154.15 | 21:59:53 04/12/2025 |
| 261 | Bitazza |
SAND/THB | $0.1513 | $146.83 | 21:54:10 04/12/2025 |
| 262 | WazirX |
SAND/USDT | $0.1510 | $122.30 | 22:00:09 04/12/2025 |
| 263 | Binance.US |
SAND/USDT | $0.1602 | $81.73 | 21:59:53 04/12/2025 |
| 264 |  zondacrypto |
SAND/USDC | $0.1555 | $69.25 | 21:57:12 04/12/2025 |
| 265 |  CEX.IO |
SAND/USD | $0.1512 | $51.75 | 21:57:10 04/12/2025 |
| 266 |  BTC Markets |
SAND/AUD | $0.1524 | $47.32 | 22:00:12 04/12/2025 |
| 267 |  Unocoin |
SAND/INR | $0.1668 | $44.48 | 22:00:14 04/12/2025 |
| 268 | OKX |
SAND/EUR | $0.1524 | $29.91 | 21:56:53 04/12/2025 |
| 269 | CEX.IO |
SAND/EUR | $0.1517 | $28.30 | 21:57:10 04/12/2025 |
| 270 |  Foxbit |
SAND/BRL | $0.1530 | $26.85 | 22:00:13 04/12/2025 |
| 271 |  Reku |
SAND/IDR | $0.1525 | $21.45 | 22:00:15 04/12/2025 |
| 272 | CEX.IO |
SAND/USDT | $0.1520 | $18.93 | 21:57:10 04/12/2025 |
| 273 |  KoinBX |
SAND/USDT | $0.4723 | $18.77 | 22:00:13 04/12/2025 |
| 274 |  CoinJar |
SAND/AUD | $0.1548 | $15.48 | 22:00:44 04/12/2025 |
| 275 |  Independent Reserve |
SAND/AUD | $0.1528 | $13.75 | 22:00:15 04/12/2025 |
| 276 | Independent Reserve |
SAND/SGD | $0.1535 | $13.19 | 22:00:15 04/12/2025 |
| 277 | Bitcoiva |
SAND/INR | $0.1556 | $11.28 | 22:00:12 04/12/2025 |
| 278 |  ChangeNOW |
SAND/BTC | $0.1503 | $9.17 | 21:57:08 04/12/2025 |
| 279 | KoinBX |
SAND/INR | $0.4161 | $7.38 | 22:00:13 04/12/2025 |
| 280 | Crypto.com Exchange |
SAND/USD | $0.1525 | $5.54 | 21:54:17 04/12/2025 |
| 281 | Poloniex |
SAND/BTC | $0.1539 | $2.69 | 22:02:57 04/12/2025 |
| 282 | QuickSwap |
WETH/SAND | $3,139.27 | $1.17 | 13:34:47 04/12/2025 |
| 283 |  ZebPay |
SAND/INR | $0.1529 | $1.08 | 21:54:09 04/12/2025 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1259 | $0.6240 | 14:06:57 04/12/2025 |
| 285 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005612 | 21:57:16 04/12/2025 |
| 286 | Independent Reserve |
SAND/NZD | $0.1528 | $0 | 22:00:15 04/12/2025 |
| 287 | Independent Reserve |
SAND/USD | $0.1527 | $0 | 22:00:15 04/12/2025 |
| 288 | Upbit |
SAND/BTC | $0.1526 | $0 | 21:56:53 04/12/2025 |
| 289 |  Bitbns |
SAND/INR | $0.1668 | $0 | 21:54:07 04/12/2025 |
| 290 |  Coinmetro |
SAND/USD | $0.1509 | $0 | 22:00:09 04/12/2025 |
| 291 | Coinmetro |
SAND/USDT | $0.1509 | $0 | 22:00:09 04/12/2025 |
| 292 |  NovaDAX |
SAND/BRL | $0.1520 | $0 | 22:00:09 04/12/2025 |
| 293 | CoinJar |
SAND/EUR | $0.6414 | $0 | 22:00:44 04/12/2025 |
| 294 | CoinJar |
SAND/GBP | $0.2778 | $0 | 22:00:44 04/12/2025 |
| 295 | CoinJar |
SAND/USD | $0.1578 | $0 | 22:00:44 04/12/2025 |
| 296 | CoinJar |
SAND/USDC | $0.1798 | $0 | 22:00:44 04/12/2025 |
| 297 | Tokocrypto |
SAND/BTC | $0.1507 | $0 | 21:57:09 04/12/2025 |
| 298 | Tokocrypto |
SAND/USDC | $0.1515 | $0 | 21:57:09 04/12/2025 |
| 299 |  digitalexchange.id |
SAND/IDR | $0.1516 | $0 | 22:00:13 04/12/2025 |
| 300 |  CoinDCX |
SAND/USDT | $0.1507 | $0 | 22:00:11 04/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 04/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,018,523 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.