The Sandbox SAND
Xếp hạng #137
00:43:00 30/05/2026
Giá The Sandbox (SAND)
$0.06910 1.79%
0.0000009317 BTC
1,824 VND
Thấp: $0.06615
Cao: $0.06910
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5783 | $51,932,173 | 23:57:15 29/05/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.06880 | $29,162,063 | 00:00:15 30/05/2026 |
| 3 |  SunX |
SAND/USDT | $0.06890 | $24,050,404 | 00:00:08 30/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.06871 | $11,605,794 | 23:57:17 29/05/2026 |
| 5 |  GroveX |
SAND/USDT | $0.06895 | $9,850,886 | 00:00:08 30/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.06871 | $9,462,990 | 23:57:15 29/05/2026 |
| 7 |  Binance |
SAND/USDT | $0.06875 | $8,670,693 | 23:54:17 29/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.06874 | $7,061,582 | 23:54:15 29/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.06866 | $5,888,138 | 23:57:17 29/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.06871 | $5,036,482 | 23:57:17 29/05/2026 |
| 11 |  OneEx |
SAND/USDT | $0.06883 | $4,991,463 | 00:00:16 30/05/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.06878 | $4,975,986 | 00:00:16 30/05/2026 |
| 13 |  ASTX |
SAND/USDT | $0.06881 | $4,899,922 | 00:00:09 30/05/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.06870 | $4,702,648 | 23:57:08 29/05/2026 |
| 15 |  EagleX |
SAND/USDT | $0.06880 | $4,635,897 | 00:00:07 30/05/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.06880 | $4,169,554 | 00:00:16 30/05/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.06871 | $4,157,870 | 23:57:15 29/05/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.06858 | $3,802,065 | 23:57:15 29/05/2026 |
| 19 |  Millionero |
SAND/USDT | $0.06879 | $3,702,209 | 00:00:15 30/05/2026 |
| 20 |  BTCC |
SAND/USDT | $0.06790 | $3,372,874 | 23:57:15 29/05/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.06889 | $3,071,120 | 23:57:15 29/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.06882 | $3,048,886 | 00:00:15 30/05/2026 |
| 23 |  WHXEX |
SAND/USDT | $0.06879 | $2,997,614 | 00:00:16 30/05/2026 |
| 24 |  idax exchange |
SAND/USDT | $0.06879 | $2,997,614 | 00:00:17 30/05/2026 |
| 25 |  Batonex |
SAND/USDT | $0.06879 | $2,887,849 | 00:00:16 30/05/2026 |
| 26 |  BVOX |
SAND/USDT | $0.06870 | $2,828,096 | 23:57:15 29/05/2026 |
| 27 |  KTX |
SAND/USDT | $0.06891 | $2,697,239 | 00:00:07 30/05/2026 |
| 28 |  Bybit |
SAND/USDT | $0.06870 | $2,429,292 | 23:54:16 29/05/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.06880 | $2,050,492 | 23:57:08 29/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.06884 | $1,739,041 | 00:00:15 30/05/2026 |
| 31 |  BTSE |
SAND/USDT | $0.06875 | $1,737,883 | 23:57:15 29/05/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.06871 | $1,677,282 | 23:57:19 29/05/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.06881 | $1,670,492 | 00:00:15 30/05/2026 |
| 34 |  YEX |
SAND/USDT | $0.06878 | $1,449,956 | 00:00:16 30/05/2026 |
| 35 |  HTX |
SAND/USDT | $0.06803 | $1,446,289 | 23:59:54 29/05/2026 |
| 36 |  Coinlocally |
SAND/USDT | $0.06869 | $1,444,961 | 23:57:16 29/05/2026 |
| 37 | Binance |
SAND/USDT | $0.06880 | $1,352,061 | 23:56:54 29/05/2026 |
| 38 |  Upbit |
SAND/KRW | $0.06714 | $1,287,743 | 23:56:53 29/05/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.06760 | $1,156,163 | 23:59:53 29/05/2026 |
| 40 |  MEXC |
SAND/USDT | $0.06871 | $1,116,303 | 23:57:15 29/05/2026 |
| 41 |  KuCoin |
SAND/USDT | $0.06867 | $1,114,774 | 23:54:19 29/05/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.06890 | $1,101,732 | 00:00:23 30/05/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.06876 | $1,026,350 | 00:00:17 30/05/2026 |
| 44 |  Toobit |
SAND/USDT | $0.06871 | $1,026,193 | 23:57:16 29/05/2026 |
| 45 | YEX |
SAND/USDT | $0.06881 | $1,017,882 | 00:00:09 30/05/2026 |
| 46 |  Bitget |
SAND/USDT | $0.06866 | $1,016,105 | 23:54:15 29/05/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.06880 | $1,006,125 | 00:00:07 30/05/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.06841 | $941,185 | 23:57:07 29/05/2026 |
| 49 |  BitMart |
SAND/USDC | $0.06883 | $916,681 | 23:57:08 29/05/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.06878 | $910,685 | 00:00:16 30/05/2026 |
| 51 | BlockFin |
SAND/USDT | $0.06880 | $836,670 | 00:00:15 30/05/2026 |
| 52 | CoinP |
SAND/USDT | $0.06881 | $795,752 | 00:00:07 30/05/2026 |
| 53 |  Bitbaby |
SAND/USDT | $0.06871 | $738,120 | 23:57:16 29/05/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.06892 | $734,076 | 00:00:07 30/05/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.06868 | $727,775 | 23:57:15 29/05/2026 |
| 56 | Ju.com |
SAND/USDT | $0.06891 | $701,086 | 00:00:08 30/05/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.06862 | $698,256 | 23:03:26 29/05/2026 |
| 58 | BTCC |
SAND/USDT | $0.06875 | $676,278 | 23:57:12 29/05/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.06880 | $671,076 | 00:00:18 30/05/2026 |
| 60 |  4E |
SAND/USDT | $0.06878 | $669,191 | 23:57:07 29/05/2026 |
| 61 | KTX |
SAND/USDT | $0.06879 | $665,815 | 00:00:16 30/05/2026 |
| 62 |  BloFin |
SAND/USDT | $0.06873 | $657,319 | 23:57:07 29/05/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,743 | 00:00:17 30/05/2026 |
| 64 | Millionero |
SAND/USDT | $0.06889 | $546,673 | 00:00:07 30/05/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.06780 | $522,542 | 23:59:24 29/05/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.06879 | $512,238 | 23:57:17 29/05/2026 |
| 67 |  Phemex |
SAND/USDT | $0.06873 | $501,897 | 23:57:16 29/05/2026 |
| 68 | YUBIT |
SAND/USDT | $0.06872 | $487,615 | 23:57:15 29/05/2026 |
| 69 | EagleX |
SAND/USDT | $0.06879 | $486,072 | 00:00:15 30/05/2026 |
| 70 |  EasiCoin |
SAND/USDT | $0.06880 | $479,298 | 00:00:16 30/05/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.06879 | $413,557 | 23:57:08 29/05/2026 |
| 72 |  Echobit |
SAND/USDT | $0.06879 | $410,464 | 23:57:08 29/05/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.06871 | $392,743 | 23:54:16 29/05/2026 |
| 74 | LBank |
SAND/USDT | $0.06878 | $380,209 | 23:57:09 29/05/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.06869 | $371,968 | 23:57:17 29/05/2026 |
| 76 |  UZX |
SAND/USDT | $0.06879 | $324,837 | 23:57:11 29/05/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.06882 | $300,234 | 23:57:07 29/05/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.06896 | $296,513 | 23:39:08 29/05/2026 |
| 79 |  Websea |
SAND/USDT | $0.06860 | $294,678 | 23:54:08 29/05/2026 |
| 80 | BVOX |
SAND/USDT | $0.06870 | $270,443 | 23:57:07 29/05/2026 |
| 81 | Toobit |
SAND/USDT | $0.06879 | $263,490 | 23:57:08 29/05/2026 |
| 82 |  Gate |
SAND/USDT | $0.06857 | $258,200 | 23:54:20 29/05/2026 |
| 83 | OrangeX |
SAND/USDT | $0.06860 | $253,385 | 23:54:07 29/05/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.06888 | $252,022 | 00:00:09 30/05/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.06880 | $243,640 | 23:54:07 29/05/2026 |
| 86 | Tapbit |
SAND/USDT | $0.06870 | $235,822 | 23:57:10 29/05/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.06879 | $227,026 | 23:57:12 29/05/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.06880 | $219,438 | 23:57:07 29/05/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.06890 | $212,234 | 00:00:16 30/05/2026 |
| 90 | CoinW |
SAND/USDT | $0.06894 | $191,122 | 23:48:08 29/05/2026 |
| 91 |  Tebbit |
SAND/USDT | $0.06880 | $152,204 | 00:00:16 30/05/2026 |
| 92 |  HitBTC |
SAND/USDT | $0.06889 | $151,190 | 00:00:07 30/05/2026 |
| 93 |  Gleec BTC |
SAND/USDT | $0.06889 | $151,190 | 00:00:07 30/05/2026 |
| 94 |  Hyperliquid |
SAND/USD | $0.06872 | $147,398 | 23:54:26 29/05/2026 |
| 95 | BitMart |
SAND/USDT | $0.06880 | $146,748 | 23:57:08 29/05/2026 |
| 96 | Phemex |
SAND/USDT | $0.06860 | $142,538 | 23:57:08 29/05/2026 |
| 97 |  Ourbit |
SAND/USDT | $0.06900 | $140,800 | 23:48:08 29/05/2026 |
| 98 |  KoinBX |
SAND/INR | $0.07302 | $140,427 | 00:00:09 30/05/2026 |
| 99 |  Hibt |
SAND/USDT | $0.06870 | $133,806 | 23:57:09 29/05/2026 |
| 100 |  MGBX |
SAND/USDT | $0.06869 | $125,940 | 23:57:17 29/05/2026 |
| 101 |  CEEX exchange |
SAND/USDT | $0.06881 | $124,914 | 00:00:09 30/05/2026 |
| 102 | BITmarkets |
SAND/USD | $0.06894 | $122,185 | 00:00:09 30/05/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.06894 | $122,185 | 00:00:09 30/05/2026 |
| 104 | AscendEX |
SAND/USDT | $0.06870 | $118,531 | 23:57:07 29/05/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.06871 | $115,558 | 23:57:18 29/05/2026 |
| 106 | MEXC |
SAND/USDT | $0.06881 | $110,827 | 23:51:09 29/05/2026 |
| 107 |  XXKK |
SAND/USDT | $0.06877 | $110,757 | 23:57:08 29/05/2026 |
| 108 |  Paribu |
SAND/TRY | $0.06906 | $109,763 | 23:57:53 29/05/2026 |
| 109 |  BitTap |
SAND/USDT | $0.06879 | $98,711.53 | 00:00:17 30/05/2026 |
| 110 | Binance |
SAND/TRY | $0.06902 | $97,647.04 | 23:56:54 29/05/2026 |
| 111 | KoinBX |
SAND/USDT | $0.06887 | $97,420.27 | 00:00:09 30/05/2026 |
| 112 |  CoinTR |
SAND/TRY | $0.06885 | $93,147.84 | 00:00:10 30/05/2026 |
| 113 |  SuperEx |
SAND/USDT | $0.06841 | $90,048.82 | 00:00:10 30/05/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.06879 | $89,329.10 | 23:57:07 29/05/2026 |
| 115 | Bybit |
SAND/USDT | $0.06865 | $89,120.60 | 23:54:11 29/05/2026 |
| 116 |  BitKan |
SAND/USDT | $0.06891 | $88,600.07 | 00:00:09 30/05/2026 |
| 117 |  AEGET |
SAND/USDT | $0.06880 | $83,481.86 | 00:00:17 30/05/2026 |
| 118 |  Binance TR |
SAND/TRY | $0.06901 | $80,453.02 | 23:57:11 29/05/2026 |
| 119 | Binance |
SAND/USDC | $0.06865 | $77,329.42 | 23:56:54 29/05/2026 |
| 120 |  Pionex |
SAND/USDT | $0.06880 | $74,273.14 | 23:57:08 29/05/2026 |
| 121 |  BitGW Exchange |
SAND/USDT | $0.06877 | $73,798.84 | 00:00:08 30/05/2026 |
| 122 | B2Z Exchange |
SAND/USDT | $0.06882 | $73,522.34 | 00:00:09 30/05/2026 |
| 123 | BITmarkets |
SAND/USDT | $0.06883 | $73,519.34 | 00:00:09 30/05/2026 |
| 124 | BTSE |
SAND/USDT | $0.06876 | $73,168.73 | 23:57:07 29/05/2026 |
| 125 |  Gems Trade |
SAND/USDT | $0.06882 | $72,476.92 | 23:57:11 29/05/2026 |
| 126 |  OKX |
SAND/USDT | $0.06882 | $72,473.10 | 23:56:53 29/05/2026 |
| 127 | Bitbaby |
SAND/USDT | $0.06880 | $67,157.48 | 23:57:12 29/05/2026 |
| 128 |  Picol |
SAND/USDT | $0.06881 | $66,393.97 | 00:00:09 30/05/2026 |
| 129 | VOOX Exchange |
SAND/USDT | $0.06880 | $65,574.01 | 23:57:08 29/05/2026 |
| 130 | Bitunix |
SAND/USDT | $0.06880 | $63,265.58 | 23:54:11 29/05/2026 |
| 131 | Koinbay |
SAND/USDT | $0.06870 | $63,184.07 | 23:54:19 29/05/2026 |
| 132 | WHXEX |
SAND/USDT | $0.06881 | $62,345.50 | 00:00:08 30/05/2026 |
| 133 | idax exchange |
SAND/USDT | $0.06881 | $62,345.50 | 00:00:09 30/05/2026 |
| 134 | KuCoin |
SAND/USDT | $0.06879 | $62,001.59 | 23:56:53 29/05/2026 |
| 135 |  LeveX |
SAND/USDT | $0.06880 | $59,261.13 | 00:00:15 30/05/2026 |
| 136 |  BigONE |
SAND/USDT | $0.06884 | $58,680.66 | 23:57:07 29/05/2026 |
| 137 | Bitrue |
SAND/XRP | $0.06877 | $57,526.47 | 23:57:10 29/05/2026 |
| 138 | MEXC |
SAND/USDC | $0.06883 | $56,473.68 | 23:51:09 29/05/2026 |
| 139 |  BingX |
SAND/USDT | $0.06880 | $54,844.27 | 23:57:07 29/05/2026 |
| 140 |  Kraken |
SAND/USD | $0.06870 | $54,384.52 | 23:59:55 29/05/2026 |
| 141 |  KCEX |
SAND/USDT | $0.06877 | $53,910.71 | 23:57:08 29/05/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.06889 | $53,576.19 | 23:57:13 29/05/2026 |
| 143 | FameEX |
SAND/USDT | $0.06865 | $53,268.89 | 23:57:11 29/05/2026 |
| 144 | HTX |
SAND/USDT | $0.06811 | $52,870.35 | 23:57:25 29/05/2026 |
| 145 | CoinTR |
SAND/USDT | $0.06871 | $51,238.22 | 00:00:10 30/05/2026 |
| 146 | BloFin |
SAND/USDT | $0.06871 | $49,512.21 | 23:51:16 29/05/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.06882 | $47,698.95 | 23:57:08 29/05/2026 |
| 148 |  Coinbase Exchange |
SAND/USD | $0.06880 | $47,545.79 | 23:56:37 29/05/2026 |
| 149 | Gate |
SAND/USDT | $0.06878 | $47,134.16 | 23:56:54 29/05/2026 |
| 150 | MGBX |
SAND/USDT | $0.06880 | $46,781.06 | 23:57:08 29/05/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.06871 | $45,858.67 | 23:57:07 29/05/2026 |
| 152 |  BiFinance |
SAND/USDT | $0.06880 | $44,664.77 | 23:57:07 29/05/2026 |
| 153 | Bitcastle |
SAND/USDT | $0.06880 | $44,383.49 | 00:00:10 30/05/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.06925 | $38,172.89 | 23:57:07 29/05/2026 |
| 155 |  ZKE |
SAND/USDT | $0.06881 | $37,407.30 | 00:00:09 30/05/2026 |
| 156 | Pionex |
SAND/USDT | $0.06871 | $35,522.77 | 23:57:16 29/05/2026 |
| 157 |  EXMO |
SAND/USDT | $0.06871 | $35,294.57 | 23:57:07 29/05/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.06881 | $35,273.29 | 00:00:08 30/05/2026 |
| 159 |  BitDelta |
SAND/USDT | $0.06881 | $35,146.26 | 00:00:08 30/05/2026 |
| 160 |  Coinone |
SAND/KRW | $0.06760 | $30,324.59 | 23:59:23 29/05/2026 |
| 161 |  Nivex |
SAND/USDT | $0.06818 | $27,698.75 | 00:00:09 30/05/2026 |
| 162 | Zoomex |
SAND/USDT | $0.06882 | $26,598.34 | 23:51:10 29/05/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.06892 | $24,207.93 | 23:59:53 29/05/2026 |
| 164 | Bitrue |
SAND/USDC | $0.06879 | $24,185.58 | 23:57:10 29/05/2026 |
| 165 |  XBO.com |
SAND/USDT | $0.06879 | $23,796.47 | 23:57:07 29/05/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.06970 | $23,615.31 | 00:00:11 30/05/2026 |
| 167 | EXMO.ME |
SAND/USDC | $0.06888 | $18,955.48 | 00:00:08 30/05/2026 |
| 168 | EXMO |
SAND/USDC | $0.06878 | $18,955.21 | 23:57:07 29/05/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.06879 | $18,747.38 | 23:57:11 29/05/2026 |
| 170 |  BitStorage |
SAND/USDT | $0.06901 | $18,559.87 | 00:00:09 30/05/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.06866 | $18,386.15 | 23:54:08 29/05/2026 |
| 172 |  Coincall |
SAND/USD | $0.06874 | $17,857.90 | 00:00:16 30/05/2026 |
| 173 |  BtcTurk | Kripto |
SAND/TRY | $0.06901 | $17,694.17 | 23:59:53 29/05/2026 |
| 174 | Kraken |
SAND/EUR | $0.06885 | $17,353.54 | 23:59:25 29/05/2026 |
| 175 | Biconomy.com |
SAND/USDC | $0.06878 | $15,810.59 | 23:57:07 29/05/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.06862 | $15,499.86 | 23:57:12 29/05/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.06900 | $15,018.32 | 23:59:53 29/05/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08616 | $14,973.29 | 00:00:08 30/05/2026 |
| 179 | Bitget |
SAND/USDT | $0.06870 | $13,593.59 | 23:54:08 29/05/2026 |
| 180 |  Niza.io |
SAND/USD | $0.06870 | $13,429.31 | 00:00:09 30/05/2026 |
| 181 | LeveX |
SAND/USDT | $0.06887 | $13,102.90 | 00:00:11 30/05/2026 |
| 182 |  Blynex |
SAND/USDT | $0.06887 | $12,207.60 | 23:57:10 29/05/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.06880 | $11,200.28 | 23:51:07 29/05/2026 |
| 184 |  Binance TH |
SAND/USDT | $0.06878 | $11,008.48 | 23:57:07 29/05/2026 |
| 185 |  Globe Derivative Exchange |
SAND/USD | $0.06884 | $10,242.04 | 00:00:16 30/05/2026 |
| 186 | SunX |
SAND/USDT | $0.06880 | $10,111.01 | 00:00:18 30/05/2026 |
| 187 |  WEEX |
SAND/USDT | $0.06870 | $10,064.89 | 23:57:08 29/05/2026 |
| 188 |  Bitso |
SAND/USD | $0.06888 | $8,942.61 | 23:59:53 29/05/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.08870 | $8,409.91 | 23:34:26 29/05/2026 |
| 190 |  PointPay |
SAND/USDT | $0.06865 | $7,993.80 | 23:57:07 29/05/2026 |
| 191 |  Koinpark |
SAND/INR | $0.07282 | $7,923.06 | 00:00:07 30/05/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.06702 | $7,855.58 | 23:59:53 29/05/2026 |
| 193 | Bitrue |
SAND/USDT | $0.06869 | $7,795.90 | 23:57:10 29/05/2026 |
| 194 |  Azbit |
SAND/USDT | $0.06880 | $7,659.44 | 23:51:07 29/05/2026 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $2,030.27 | $7,467.65 | 23:13:25 29/05/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.06881 | $6,691.85 | 00:00:08 30/05/2026 |
| 197 |  Ulink |
SAND/USDT | $0.2632 | $6,467.68 | 00:00:19 30/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.06887 | $6,413.46 | 00:00:07 30/05/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.06893 | $6,229.61 | 00:00:07 30/05/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.06892 | $5,535.90 | 00:00:09 30/05/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.06893 | $5,535.56 | 00:00:09 30/05/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.06863 | $5,398.17 | 23:54:08 29/05/2026 |
| 203 | XBO.com |
SAND/USDC | $0.06897 | $5,389.14 | 23:57:07 29/05/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.06881 | $5,292.71 | 00:00:16 30/05/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.06879 | $4,755.53 | 23:44:59 29/05/2026 |
| 206 |  Gemini |
SAND/USD | $0.06870 | $4,645.41 | 23:59:54 29/05/2026 |
| 207 | Niza.io |
SAND/EUR | $0.06887 | $4,281.22 | 00:00:09 30/05/2026 |
| 208 |  Bullish |
SAND/USDC | $0.06878 | $4,258.75 | 00:00:08 30/05/2026 |
| 209 | YEX |
SAND/USDC | $0.06878 | $4,253.26 | 00:00:09 30/05/2026 |
| 210 |  Kanga Exchange |
SAND/USDC | $0.06875 | $4,081.66 | 00:00:07 30/05/2026 |
| 211 |  BTC Markets |
SAND/AUD | $0.06902 | $3,530.84 | 00:00:18 30/05/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.06868 | $3,431.96 | 00:03:17 30/05/2026 |
| 213 |  Coinbase International Exchange |
SAND/USDC | $0.06838 | $3,415.28 | 00:00:15 30/05/2026 |
| 214 | Kanga Exchange |
SAND/USDT | $0.06871 | $3,413.90 | 00:00:07 30/05/2026 |
| 215 |  Bitbank |
SAND/JPY | $0.06819 | $2,717.18 | 23:57:07 29/05/2026 |
| 216 |  Bitkub |
SAND/THB | $0.06864 | $2,707.30 | 23:57:07 29/05/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08882 | $2,529.54 | 23:33:59 29/05/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.07042 | $2,230.43 | 00:00:08 30/05/2026 |
| 219 |  LATOKEN |
SAND/USDT | $0.06891 | $2,044.22 | 23:48:09 29/05/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.06843 | $1,776.93 | 23:48:59 29/05/2026 |
| 221 |  Indodax |
SAND/IDR | $0.06881 | $1,010.17 | 23:59:54 29/05/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.06878 | $872.22 | 23:57:09 29/05/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.06881 | $844.10 | 00:00:08 30/05/2026 |
| 224 |  TRIV |
SAND/IDR | $0.06914 | $842.96 | 00:00:11 30/05/2026 |
| 225 | TRIV |
SAND/USDT | $0.06892 | $839.83 | 00:00:11 30/05/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08940 | $712.55 | 23:48:59 29/05/2026 |
| 227 |  Coins.ph |
SAND/PHP | $0.2329 | $608.99 | 00:00:13 30/05/2026 |
| 228 |  Korbit |
SAND/KRW | $0.06766 | $558.61 | 23:57:12 29/05/2026 |
| 229 |  Aster |
SAND/USDT | $0.06921 | $501.90 | 23:54:15 29/05/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.06928 | $493.27 | 00:00:10 30/05/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.06910 | $412.06 | 00:00:12 30/05/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.06848 | $407.09 | 16:51:17 29/05/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06845 | $390.19 | 21:44:11 29/05/2026 |
| 234 | Bitazza |
SAND/THB | $0.06817 | $380.12 | 23:57:12 29/05/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.06655 | $331.98 | 23:59:53 29/05/2026 |
| 236 |  MAX Exchange |
SAND/TWD | $0.06690 | $300.82 | 23:57:08 29/05/2026 |
| 237 |  Flipster |
SAND/USDT | $0.06882 | $283.65 | 00:00:15 30/05/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.06841 | $283.50 | 22:55:35 29/05/2026 |
| 239 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05620 | $275.16 | 22:56:59 29/05/2026 |
| 240 | OKX |
SAND/USD | $0.06737 | $268.12 | 23:56:53 29/05/2026 |
| 241 | Bybit |
SAND/USDC | $0.06886 | $164.38 | 23:54:11 29/05/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.06840 | $143.38 | 00:00:09 30/05/2026 |
| 243 |  WazirX |
SAND/INR | $0.07799 | $142.50 | 00:00:12 30/05/2026 |
| 244 | WazirX |
SAND/USDT | $0.07008 | $114.23 | 00:00:12 30/05/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.06856 | $92.94 | 23:02:47 29/05/2026 |
| 246 | OKX |
SAND/EUR | $0.06652 | $73.23 | 23:56:53 29/05/2026 |
| 247 |  ZebPay |
SAND/INR | $0.07300 | $72.66 | 00:00:07 30/05/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.06720 | $71.86 | 23:57:08 29/05/2026 |
| 249 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,039.67 | $62.26 | 23:00:30 29/05/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.06866 | $32.73 | 23:57:09 29/05/2026 |
| 251 |  CEX.IO |
SAND/USD | $0.06896 | $25.44 | 23:57:12 29/05/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.07115 | $20.65 | 00:00:11 30/05/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.06916 | $20.41 | 23:57:12 29/05/2026 |
| 254 | CEX.IO |
SAND/USDT | $0.06755 | $17.38 | 19:18:12 29/05/2026 |
| 255 | PointPay |
SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 |
| 256 |  Unocoin |
SAND/INR | $0.09486 | $12.57 | 00:00:08 30/05/2026 |
| 257 | Upbit |
SAND/BTC | $0.06762 | $12.55 | 23:56:53 29/05/2026 |
| 258 |  Bitfinex |
SAND/USDT | $0.06490 | $9.82 | 23:57:16 29/05/2026 |
| 259 |  Ndax |
SAND/CAD | $0.06725 | $7.20 | 00:00:07 30/05/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.06691 | $6.85 | 23:59:23 29/05/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.06554 | $6.02 | 00:00:08 30/05/2026 |
| 262 |  NovaDAX |
SAND/BRL | $0.06748 | $5.80 | 00:00:08 30/05/2026 |
| 263 | QuickSwap |
WETH/SAND | $2,052.27 | $0.4311 | 23:20:36 29/05/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08858 | $0.08108 | 17:37:56 28/05/2026 |
| 265 | HitBTC |
SAND/BTC | $0.07169 | $0 | 00:00:07 30/05/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.07158 | $0 | 00:00:11 30/05/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.07154 | $0 | 00:00:11 30/05/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.07157 | $0 | 00:00:11 30/05/2026 |
| 269 | OKX |
SAND/USDC | $0.06643 | $0 | 23:56:53 29/05/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07915 | $0 | 00:00:08 30/05/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.06884 | $0 | 00:00:08 30/05/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.06884 | $0 | 00:00:08 30/05/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.07042 | $0 | 00:00:42 30/05/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1461 | $0 | 00:00:42 30/05/2026 |
| 275 | CoinJar |
SAND/USD | $0.07567 | $0 | 00:00:42 30/05/2026 |
| 276 | CoinJar |
SAND/USDC | $0.07020 | $0 | 00:00:42 30/05/2026 |
| 277 |  digitalexchange.id |
SAND/IDR | $0.06919 | $0 | 00:00:08 30/05/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.06892 | $0 | 00:00:10 30/05/2026 |
| 279 |  Giottus |
SAND/INR | $0.07294 | $0 | 23:39:09 29/05/2026 |
| 280 | Giottus |
SAND/USDT | $0.06891 | $0 | 23:39:09 29/05/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2765 | $0 | 00:00:07 30/05/2026 |
| 282 | Gleec BTC |
SAND/BTC | $0.07169 | $0 | 00:00:07 30/05/2026 |
| 283 |  WOO X |
SAND/USDT | $0.06879 | $0 | 23:57:15 29/05/2026 |
| 284 | WOO X |
SAND/USDT | $0.06870 | $0 | 23:57:09 29/05/2026 |
| 285 |  LCX Exchange |
SAND/EUR | $0.07272 | $0 | 00:00:08 30/05/2026 |
| 286 |  OKJ |
SAND/JPY | $0.07285 | $0 | 23:57:08 29/05/2026 |
| 287 |  SmarDex |
WMATIC/SAND | $0.09992 | $0 | 23:57:09 29/05/2026 |
| 288 | UZX |
SAND/USDT | $0.08158 | $0 | 23:57:15 29/05/2026 |
| 289 |  ADEN |
SAND/USDT | $0.06880 | $0 | 00:03:48 30/05/2026 |
| 290 |  AllinX |
SAND/USDT | $0.07081 | $0 | 23:54:08 24/05/2026 |
| 291 |  Bybit EU |
SAND/USDC | $0.06621 | $0 | 00:00:08 30/05/2026 |
| 292 |  Gate US |
SAND/USDT | $0.06890 | $0 | 00:00:08 30/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 29/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,932,173 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.