The Sandbox SAND
Xếp hạng #151
18:03:00 08/07/2026
Giá The Sandbox (SAND)
$0.04738 -4.31%
0.0000007629 BTC
1,249 VND
Thấp: $0.04688
Cao: $0.04994
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,961,404 | 17:57:15 08/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04740 | $32,867,077 | 18:00:09 08/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04735 | $28,962,424 | 18:00:15 08/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04730 | $7,108,885 | 17:54:17 08/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04737 | $5,748,799 | 17:57:15 08/07/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04739 | $4,818,462 | 18:00:15 08/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04736 | $4,617,307 | 17:57:17 08/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04735 | $4,436,102 | 18:00:18 08/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04736 | $4,435,448 | 17:57:16 08/07/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04735 | $4,064,342 | 17:57:18 08/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04737 | $4,041,615 | 17:57:17 08/07/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.04730 | $4,035,014 | 17:54:16 08/07/2026 |
| 14 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04735 | $3,266,668 | 17:57:15 08/07/2026 |
| 16 |  CRMClick |
SAND/USDT | $0.04733 | $3,126,267 | 18:03:07 08/07/2026 |
| 17 |  HTX |
SAND/USDT | $0.04730 | $3,120,522 | 17:59:24 08/07/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04728 | $3,093,150 | 17:54:17 08/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04736 | $2,621,832 | 17:57:08 08/07/2026 |
| 20 |  BTSE |
SAND/USDT | $0.04733 | $2,611,176 | 17:51:16 08/07/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04736 | $2,540,870 | 18:00:12 08/07/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.04735 | $2,531,697 | 18:03:16 08/07/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.04735 | $2,525,214 | 18:00:16 08/07/2026 |
| 24 |  Batonex |
SAND/USDT | $0.04733 | $2,397,915 | 18:00:16 08/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04738 | $2,337,394 | 17:57:15 08/07/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04736 | $2,234,964 | 17:57:15 08/07/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04734 | $2,232,699 | 18:00:16 08/07/2026 |
| 28 |  YEX |
SAND/USDT | $0.04734 | $1,985,179 | 18:00:16 08/07/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04735 | $1,979,674 | 17:57:16 08/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04735 | $1,721,284 | 18:00:15 08/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.04722 | $1,581,637 | 17:57:15 08/07/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04737 | $1,547,103 | 18:00:08 08/07/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.04746 | $1,528,282 | 17:57:08 08/07/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04733 | $1,220,762 | 18:00:17 08/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04727 | $1,219,398 | 17:54:15 08/07/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04734 | $1,030,729 | 17:57:18 08/07/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04741 | $1,016,531 | 18:00:11 08/07/2026 |
| 38 |  Toobit |
SAND/USDT | $0.04736 | $969,002 | 17:57:15 08/07/2026 |
| 39 |  MEXC |
SAND/USDT | $0.04735 | $961,458 | 17:57:16 08/07/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04736 | $928,086 | 17:57:15 08/07/2026 |
| 41 |  BitMart |
SAND/USDC | $0.04738 | $923,431 | 17:57:13 08/07/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.04738 | $801,630 | 18:00:11 08/07/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.04738 | $798,145 | 17:57:07 08/07/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04726 | $792,241 | 18:00:18 08/07/2026 |
| 45 |  Upbit |
SAND/KRW | $0.04693 | $726,515 | 17:53:53 08/07/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04729 | $711,139 | 17:51:16 08/07/2026 |
| 47 |  KTX |
SAND/USDT | $0.04736 | $700,555 | 18:00:15 08/07/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,195 | 18:00:17 08/07/2026 |
| 49 | CoinP |
SAND/USDT | $0.04736 | $642,396 | 18:00:15 08/07/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.04836 | $640,058 | 17:59:53 08/07/2026 |
| 51 | YEX |
SAND/USDT | $0.04736 | $616,377 | 18:00:11 08/07/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.04734 | $603,958 | 18:00:16 08/07/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.04726 | $591,431 | 18:00:07 08/07/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.04733 | $586,008 | 18:00:15 08/07/2026 |
| 55 | Binance |
SAND/USDT | $0.04742 | $571,037 | 17:56:55 08/07/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04735 | $531,302 | 17:57:15 08/07/2026 |
| 57 |  GroveX |
SAND/USDT | $0.04734 | $507,670 | 18:00:11 08/07/2026 |
| 58 |  BloFin |
SAND/USDT | $0.04738 | $477,642 | 17:57:09 08/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04733 | $460,476 | 18:00:16 08/07/2026 |
| 60 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 61 | YUBIT |
SAND/USDT | $0.04736 | $447,228 | 17:57:15 08/07/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.04726 | $445,793 | 17:45:17 08/07/2026 |
| 63 |  x.me Exchange |
SAND/USDT | $0.04736 | $443,187 | 18:00:18 08/07/2026 |
| 64 |  Phemex |
SAND/USDT | $0.04729 | $433,020 | 17:57:16 08/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04696 | $370,284 | 17:59:53 08/07/2026 |
| 66 | Ju.com |
SAND/USDT | $0.04736 | $353,945 | 18:00:17 08/07/2026 |
| 67 | WhiteBIT |
SAND/USDT | $0.04739 | $330,761 | 17:57:08 08/07/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04735 | $309,327 | 17:57:00 08/07/2026 |
| 69 |  BTCC |
SAND/USDT | $0.04736 | $288,913 | 17:57:09 08/07/2026 |
| 70 |  4E |
SAND/USDT | $0.04740 | $282,631 | 17:57:11 08/07/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.04737 | $279,597 | 17:57:17 08/07/2026 |
| 72 |  Bitazza |
SAND/USDT | $0.04737 | $252,791 | 18:00:08 08/07/2026 |
| 73 |  Gate |
SAND/USDT | $0.04726 | $242,044 | 17:54:20 08/07/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.04741 | $217,107 | 17:57:12 08/07/2026 |
| 75 | Binance |
SAND/TRY | $0.04742 | $212,675 | 17:56:42 08/07/2026 |
| 76 | FameEX |
SAND/USDT | $0.04742 | $209,477 | 17:57:07 08/07/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04736 | $196,486 | 17:57:26 08/07/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04746 | $189,153 | 18:00:16 08/07/2026 |
| 79 |  OKX |
SAND/USDT | $0.04741 | $175,927 | 17:56:56 08/07/2026 |
| 80 | BVOX |
SAND/USDT | $0.04736 | $174,586 | 17:57:08 08/07/2026 |
| 81 |  Binance TR |
SAND/TRY | $0.04742 | $165,540 | 17:57:11 08/07/2026 |
| 82 |  UZX |
SAND/USDT | $0.04742 | $150,369 | 17:57:08 08/07/2026 |
| 83 |  KuCoin |
SAND/USDT | $0.04737 | $146,209 | 17:57:20 08/07/2026 |
| 84 | BitMart |
SAND/USDT | $0.04735 | $141,640 | 17:57:13 08/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04736 | $137,860 | 17:57:12 08/07/2026 |
| 86 | Tapbit |
SAND/USDT | $0.04736 | $134,904 | 17:57:08 08/07/2026 |
| 87 | LBank |
SAND/USDT | $0.04741 | $128,279 | 17:57:09 08/07/2026 |
| 88 | BloFin |
SAND/USDT | $0.04736 | $125,769 | 17:57:16 08/07/2026 |
| 89 |  Websea |
SAND/USDT | $0.04736 | $125,454 | 17:54:12 08/07/2026 |
| 90 |  KoinBX |
SAND/INR | $0.04964 | $122,559 | 18:00:10 08/07/2026 |
| 91 | Toobit |
SAND/USDT | $0.04723 | $118,362 | 17:33:11 08/07/2026 |
| 92 | BITmarkets |
SAND/USD | $0.04743 | $109,530 | 18:00:09 08/07/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04736 | $106,928 | 17:51:11 08/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04735 | $106,805 | 18:00:17 08/07/2026 |
| 95 | Phemex |
SAND/USDT | $0.04736 | $106,667 | 17:57:12 08/07/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.04739 | $106,556 | 18:03:10 08/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04734 | $101,592 | 17:57:16 08/07/2026 |
| 98 | Bybit |
SAND/USDT | $0.04739 | $100,662 | 17:54:08 08/07/2026 |
| 99 |  SuperEx |
SAND/USDT | $0.04748 | $98,882.58 | 17:57:10 08/07/2026 |
| 100 | OrangeX |
SAND/USDT | $0.04736 | $98,541.40 | 17:57:08 08/07/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.04760 | $96,736.29 | 18:00:11 08/07/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.04746 | $95,150.74 | 17:57:09 08/07/2026 |
| 103 |  LATOKEN |
SAND/USDT | $0.04699 | $94,530.50 | 17:57:07 08/07/2026 |
| 104 | KoinBX |
SAND/USDT | $0.04736 | $84,776.99 | 18:00:10 08/07/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.04953 | $80,855.13 | 17:57:11 08/07/2026 |
| 106 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 107 | Binance |
SAND/USDC | $0.04740 | $78,133.05 | 17:56:42 08/07/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.04740 | $76,112.15 | 17:57:00 08/07/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04735 | $74,732.10 | 17:54:09 08/07/2026 |
| 110 | BITmarkets |
SAND/USDT | $0.04741 | $74,009.70 | 18:00:09 08/07/2026 |
| 111 | BTSE |
SAND/USDT | $0.04740 | $73,617.67 | 17:54:10 08/07/2026 |
| 112 |  Aerodrome SlipStream |
WETH/SAND | $1,737.96 | $71,138.12 | 17:55:21 08/07/2026 |
| 113 | B2Z Exchange |
SAND/USDT | $0.04738 | $71,021.71 | 18:03:10 08/07/2026 |
| 114 | MEXC |
SAND/USDT | $0.04729 | $68,414.83 | 17:42:11 08/07/2026 |
| 115 |  XXKK |
SAND/USDT | $0.04742 | $66,098.50 | 17:57:08 08/07/2026 |
| 116 |  BitKan |
SAND/USDT | $0.04738 | $66,005.16 | 18:00:12 08/07/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.04741 | $61,566.43 | 17:57:07 08/07/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.04736 | $61,301.02 | 17:57:16 08/07/2026 |
| 119 |  Pionex |
SAND/USDT | $0.04730 | $59,290.07 | 17:54:15 08/07/2026 |
| 120 | CoinW |
SAND/USDT | $0.04734 | $57,761.79 | 17:51:11 08/07/2026 |
| 121 |  Hibt |
SAND/USDT | $0.04736 | $57,513.74 | 17:54:08 08/07/2026 |
| 122 |  Kraken |
SAND/USD | $0.04730 | $56,517.14 | 17:59:54 08/07/2026 |
| 123 | MEXC |
SAND/USDC | $0.04726 | $56,330.23 | 17:42:11 08/07/2026 |
| 124 |  BigONE |
SAND/USDT | $0.04737 | $55,942.94 | 17:54:07 08/07/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04735 | $53,327.90 | 18:00:15 08/07/2026 |
| 126 | KuCoin |
SAND/USDT | $0.04738 | $50,711.98 | 17:56:23 08/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04736 | $48,397.31 | 18:00:09 08/07/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04736 | $45,535.41 | 18:00:13 08/07/2026 |
| 129 |  KCEX |
SAND/USDT | $0.04742 | $45,360.93 | 17:57:09 08/07/2026 |
| 130 |  EXMO |
SAND/USDT | $0.04730 | $43,739.83 | 18:00:08 08/07/2026 |
| 131 |  EXMO.ME |
SAND/USDT | $0.04733 | $43,739.16 | 18:00:12 08/07/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.04741 | $42,338.31 | 17:57:07 08/07/2026 |
| 133 |  BingX |
SAND/USDT | $0.04735 | $40,476.33 | 17:51:10 08/07/2026 |
| 134 | CoinTR |
SAND/USDT | $0.04736 | $40,129.14 | 18:00:11 08/07/2026 |
| 135 | Pionex |
SAND/USDT | $0.04736 | $34,025.66 | 17:57:10 08/07/2026 |
| 136 |  Gleec BTC |
SAND/USDT | $0.04739 | $33,855.00 | 18:00:11 08/07/2026 |
| 137 | WHXEX |
SAND/USDT | $0.04726 | $33,242.77 | 18:00:09 08/07/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04726 | $33,242.77 | 18:00:09 08/07/2026 |
| 139 | Koinbay |
SAND/USDT | $0.04736 | $32,557.99 | 17:57:09 08/07/2026 |
| 140 |  OKJ |
SAND/JPY | $0.05001 | $32,102.38 | 18:00:07 08/07/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.04740 | $32,025.90 | 17:57:08 08/07/2026 |
| 142 | AscendEX |
SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.04735 | $31,278.74 | 17:57:09 08/07/2026 |
| 144 | Bitrue |
SAND/XRP | $0.04752 | $31,177.81 | 17:57:11 08/07/2026 |
| 145 |  HitBTC |
SAND/USDT | $0.04736 | $30,734.64 | 17:54:08 08/07/2026 |
| 146 | Zoomex |
SAND/USDT | $0.04739 | $30,194.31 | 17:54:13 08/07/2026 |
| 147 |  Picol |
SAND/USDT | $0.04736 | $30,039.78 | 18:00:11 08/07/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.04738 | $30,020.37 | 17:59:23 08/07/2026 |
| 149 | Gate |
SAND/USDT | $0.04733 | $29,946.37 | 17:56:24 08/07/2026 |
| 150 |  XBO.com |
SAND/USDT | $0.04736 | $29,264.43 | 18:00:11 08/07/2026 |
| 151 | XBO.com |
SAND/USDC | $0.04736 | $29,148.84 | 18:00:11 08/07/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.04738 | $28,982.75 | 17:57:11 08/07/2026 |
| 153 |  CoinEx |
SAND/USDT | $0.04740 | $28,893.56 | 17:59:23 08/07/2026 |
| 154 |  BYDFi |
SAND/USDT | $0.04736 | $27,528.99 | 18:00:11 08/07/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.04725 | $27,418.15 | 17:57:08 08/07/2026 |
| 156 | Bitbaby |
SAND/USDT | $0.04746 | $26,758.03 | 18:00:11 08/07/2026 |
| 157 | Bitrue |
SAND/USDC | $0.04742 | $24,351.66 | 17:57:11 08/07/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.04736 | $22,961.96 | 17:48:08 08/07/2026 |
| 159 | MGBX |
SAND/USDT | $0.04746 | $21,798.70 | 17:57:08 08/07/2026 |
| 160 |  ZKE |
SAND/USDT | $0.04726 | $19,944.10 | 18:00:10 08/07/2026 |
| 161 |  AEGET |
SAND/USDT | $0.04735 | $19,806.99 | 18:00:16 08/07/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.04736 | $18,543.16 | 17:57:08 08/07/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.04826 | $16,644.74 | 18:00:08 08/07/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.04746 | $16,109.43 | 18:00:11 08/07/2026 |
| 165 |  CEEX exchange |
SAND/USDT | $0.04736 | $15,849.86 | 18:03:12 08/07/2026 |
| 166 |  Coincall |
SAND/USD | $0.04729 | $15,038.41 | 18:03:15 08/07/2026 |
| 167 |  OneBullEx |
SAND/USDT | $0.08621 | $14,982.21 | 18:00:13 08/07/2026 |
| 168 |  Globe Derivative Exchange |
SAND/USD | $0.04739 | $14,677.74 | 18:00:17 08/07/2026 |
| 169 |  Niza.io |
SAND/USD | $0.04730 | $14,453.67 | 18:00:10 08/07/2026 |
| 170 | LeveX |
SAND/USDT | $0.04737 | $13,722.28 | 18:00:12 08/07/2026 |
| 171 | Bitget |
SAND/USDT | $0.04739 | $13,716.47 | 17:54:07 08/07/2026 |
| 172 | Biconomy.com |
SAND/USDC | $0.04739 | $12,988.79 | 17:57:12 08/07/2026 |
| 173 |  Coinone |
SAND/KRW | $0.04698 | $11,089.28 | 17:57:24 08/07/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04741 | $9,830.65 | 17:57:12 08/07/2026 |
| 175 |  Blynex |
SAND/USDT | $0.04741 | $9,815.43 | 17:57:08 08/07/2026 |
| 176 |  PointPay |
SAND/USDT | $0.04728 | $9,006.97 | 17:42:08 08/07/2026 |
| 177 |  Azbit |
SAND/USDT | $0.04726 | $8,738.20 | 17:48:11 08/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04731 | $8,596.75 | 17:48:10 08/07/2026 |
| 179 |  Coinbase International Exchange |
SAND/USDC | $0.04696 | $8,573.49 | 18:03:16 08/07/2026 |
| 180 | KTX |
SAND/USDT | $0.04701 | $8,571.21 | 18:00:12 08/07/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04730 | $8,346.35 | 18:00:15 08/07/2026 |
| 182 |  Bullish |
SAND/USDC | $0.04969 | $7,833.32 | 17:54:11 08/07/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.04735 | $7,792.80 | 18:00:11 08/07/2026 |
| 184 |  NexDAX |
SAND/USDT | $0.04737 | $7,762.14 | 17:57:12 08/07/2026 |
| 185 | Kraken |
SAND/EUR | $0.04735 | $7,552.93 | 17:59:32 08/07/2026 |
| 186 | BITmarkets |
SAND/USDC | $0.04736 | $7,488.52 | 18:00:09 08/07/2026 |
| 187 | B2Z Exchange |
SAND/USDC | $0.04742 | $7,269.05 | 18:03:10 08/07/2026 |
| 188 |  Paribu |
SAND/TRY | $0.04695 | $6,811.49 | 18:02:53 08/07/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.07582 | $6,265.49 | 17:57:40 08/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04739 | $6,115.50 | 18:00:11 08/07/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.04723 | $6,055.40 | 17:57:11 08/07/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04736 | $4,029.41 | 17:57:23 08/07/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.04716 | $3,607.22 | 17:59:23 08/07/2026 |
| 194 | OKX |
SAND/EUR | $0.04749 | $3,333.76 | 17:56:24 08/07/2026 |
| 195 | Bitrue |
SAND/USDT | $0.04736 | $3,309.95 | 17:57:11 08/07/2026 |
| 196 | SunX |
SAND/USDT | $0.04735 | $3,262.86 | 18:00:18 08/07/2026 |
| 197 |  Koinpark |
SAND/INR | $0.04960 | $3,164.19 | 18:00:08 08/07/2026 |
| 198 |  Aster |
SAND/USDT | $0.04704 | $2,941.56 | 17:54:15 08/07/2026 |
| 199 |  Kanga Exchange |
SAND/USDC | $0.04736 | $2,858.86 | 17:54:07 08/07/2026 |
| 200 |  Bitkub |
SAND/THB | $0.04692 | $2,710.38 | 17:57:11 08/07/2026 |
| 201 | Koinpark |
SAND/USDT | $0.04736 | $2,578.47 | 18:00:08 08/07/2026 |
| 202 | Kanga Exchange |
SAND/USDT | $0.04735 | $2,521.74 | 17:54:07 08/07/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04735 | $2,499.29 | 18:00:17 08/07/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.04734 | $2,368.09 | 18:03:17 08/07/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04735 | $2,267.71 | 18:03:16 08/07/2026 |
| 206 |  CEX.IO |
SAND/USDT | $0.04742 | $2,198.05 | 18:00:09 08/07/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.04707 | $2,159.34 | 18:00:09 08/07/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.04735 | $2,094.46 | 17:57:11 08/07/2026 |
| 209 |  Bybit EU |
SAND/USDC | $0.04802 | $1,970.77 | 18:00:08 08/07/2026 |
| 210 | Niza.io |
SAND/EUR | $0.04735 | $1,965.12 | 18:00:10 08/07/2026 |
| 211 |  Bitso |
SAND/USD | $0.04747 | $1,920.40 | 17:59:53 08/07/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.04939 | $1,569.56 | 18:00:09 08/07/2026 |
| 213 |  Ulink |
SAND/USDT | $0.04735 | $1,515.60 | 18:00:18 08/07/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04727 | $1,506.13 | 17:57:40 08/07/2026 |
| 215 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07552 | $1,463.57 | 16:45:31 08/07/2026 |
| 216 |  Bitstamp by Robinhood |
SAND/USD | $0.04717 | $1,275.83 | 17:56:53 08/07/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04698 | $1,232.10 | 18:02:25 08/07/2026 |
| 218 |  Flipster |
SAND/USDT | $0.04736 | $812.24 | 18:00:21 08/07/2026 |
| 219 |  Gemini |
SAND/USD | $0.04709 | $794.32 | 17:59:53 08/07/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07557 | $784.14 | 17:52:46 08/07/2026 |
| 221 |  Ndax |
SAND/CAD | $0.04920 | $758.75 | 18:00:12 08/07/2026 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.04735 | $738.23 | 17:56:53 08/07/2026 |
| 223 |  Binance TH |
SAND/USDT | $0.04742 | $672.19 | 17:57:09 08/07/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.04736 | $656.37 | 18:00:09 08/07/2026 |
| 225 |  Coins.ph |
SAND/PHP | $0.2322 | $607.09 | 17:57:08 08/07/2026 |
| 226 |  Bitfinex |
SAND/USDT | $0.05517 | $458.14 | 17:54:15 08/07/2026 |
| 227 |  TRIV |
SAND/IDR | $0.04753 | $436.79 | 18:00:15 08/07/2026 |
| 228 | TRIV |
SAND/USDT | $0.04736 | $435.25 | 18:00:15 08/07/2026 |
| 229 |  WazirX |
SAND/INR | $0.05031 | $433.98 | 18:03:08 08/07/2026 |
| 230 | OKX |
SAND/USD | $0.04681 | $422.62 | 17:56:56 08/07/2026 |
| 231 | WazirX |
SAND/USDT | $0.04789 | $417.39 | 18:03:08 08/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04695 | $324.04 | 12:30:59 08/07/2026 |
| 233 | Bitazza |
SAND/THB | $0.04753 | $302.02 | 18:00:08 08/07/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02960 | $240.20 | 17:44:11 08/07/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.04739 | $201.39 | 18:00:11 08/07/2026 |
| 236 | Bybit |
SAND/USDC | $0.04720 | $173.66 | 17:54:08 08/07/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.04827 | $122.64 | 17:57:11 08/07/2026 |
| 238 |  Reku |
SAND/IDR | $0.04798 | $122.44 | 18:00:12 08/07/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.06422 | $110.25 | 18:00:09 08/07/2026 |
| 240 |  Tokocrypto |
SAND/USDT | $0.04740 | $108.32 | 17:57:11 08/07/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.04723 | $71.80 | 17:22:47 08/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04702 | $66.76 | 17:05:23 08/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.05302 | $66.20 | 18:00:12 08/07/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.04826 | $48.26 | 18:00:29 08/07/2026 |
| 245 |  Korbit |
SAND/KRW | $0.04705 | $40.82 | 18:00:07 08/07/2026 |
| 246 | CEX.IO |
SAND/USD | $0.04744 | $32.05 | 18:00:09 08/07/2026 |
| 247 | CEX.IO |
SAND/EUR | $0.04759 | $29.15 | 17:45:09 08/07/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,745.17 | $26.37 | 16:31:29 08/07/2026 |
| 249 |  ZebPay |
SAND/INR | $0.04911 | $25.86 | 18:00:07 08/07/2026 |
| 250 | Crypto.com Exchange |
SAND/USD | $0.04739 | $12.00 | 12:15:21 08/07/2026 |
| 251 |  Unocoin |
SAND/INR | $0.08369 | $10.46 | 17:57:12 08/07/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.04906 | $9.91 | 11:49:23 07/07/2026 |
| 253 | EXMO.ME |
SAND/USDC | $0.04910 | $1.83 | 18:00:12 08/07/2026 |
| 254 | EXMO |
SAND/USDC | $0.04910 | $1.83 | 18:00:08 08/07/2026 |
| 255 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07586 | $0.6762 | 16:23:52 08/07/2026 |
| 256 | QuickSwap |
WETH/SAND | $1,714.86 | $0.4200 | 06:02:05 08/07/2026 |
| 257 |  Giottus |
SAND/INR | $0.05446 | $0.2172 | 17:57:09 08/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05054 | $0 | 17:54:08 08/07/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.04439 | $0 | 18:00:08 08/07/2026 |
| 260 | Independent Reserve |
SAND/NZD | $0.04481 | $0 | 18:00:08 08/07/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.04463 | $0 | 18:00:08 08/07/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.04464 | $0 | 18:00:08 08/07/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.06473 | $0 | 18:00:11 08/07/2026 |
| 264 | Upbit |
SAND/BTC | $0.04927 | $0 | 17:56:23 08/07/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07845 | $0 | 18:00:11 08/07/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:09 08/07/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 18:00:09 08/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1448 | $0 | 18:00:29 08/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:00:29 08/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05259 | $0 | 18:00:29 08/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04740 | $0 | 17:57:11 08/07/2026 |
| 272 |  CoinDCX |
SAND/USDT | $0.04737 | $0 | 17:54:11 08/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04746 | $0 | 17:57:09 08/07/2026 |
| 274 |  Ripio |
SAND/BRL | $0.2713 | $0 | 18:00:11 08/07/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.05055 | $0 | 18:00:11 08/07/2026 |
| 276 |  WOO X |
SAND/USDT | $0.04736 | $0 | 17:57:15 08/07/2026 |
| 277 | WOO X |
SAND/USDT | $0.04746 | $0 | 17:57:07 08/07/2026 |
| 278 |  Everything.inc |
WMATIC/SAND | $0.06882 | $0 | 17:57:08 08/07/2026 |
| 279 |  Young Platform |
SAND/EUR | $0.04746 | $0 | 18:00:11 08/07/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.04713 | $0 | 18:00:08 08/07/2026 |
| 281 |  ADEN |
SAND/USDT | $0.04733 | $0 | 18:04:04 08/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04734 | $0 | 18:00:08 08/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,961,404 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.