Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,210,224,295,765 Khối lượng (24h): $39,763,258,097 Thị phần: BTC: 58.7%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #151 05:34:00 20/07/2026
Giá The Sandbox (SAND)
$0.04679 -1.46%
0.0000007236 BTC 1,249 VND
Thấp: $0.04641 Cao: $0.04769

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04630 $17,506,650 05:00:15 20/07/2026
2 Tapbit Tapbit SAND/USDT $0.04877 $15,837,591 04:57:15 20/07/2026
3 SunX SunX SAND/USDT $0.04645 $10,803,536 05:01:08 20/07/2026
4 OneEx OneEx SAND/USDT $0.04633 $4,861,734 05:00:16 20/07/2026
5 Binance Binance SAND/USDT $0.04632 $4,460,996 04:54:17 20/07/2026
6 idax exchange idax exchange SAND/USDT $0.04629 $4,080,196 05:00:17 20/07/2026
7 WHXEX WHXEX SAND/USDT $0.04630 $4,079,827 05:00:17 20/07/2026
8 Koinbay Koinbay SAND/USDT $0.04634 $4,003,553 04:54:16 20/07/2026
9 OrangeX OrangeX SAND/USDT $0.04624 $3,888,205 04:57:15 20/07/2026
10 ASTX ASTX SAND/USDT $0.04647 $3,887,297 05:03:13 20/07/2026
11 CoinW CoinW SAND/USDT $0.04618 $2,925,747 04:57:17 20/07/2026
12 LBank LBank SAND/USDT $0.04622 $2,829,425 04:57:17 20/07/2026
13 BTSE BTSE SAND/USDT $0.04631 $2,775,812 04:51:15 20/07/2026
14 B2Z Exchange B2Z Exchange SAND/USD $0.04658 $2,704,164 05:03:15 20/07/2026
15 BITmarkets BITmarkets SAND/USDT $0.04622 $2,696,115 05:00:15 20/07/2026
16 FameEX FameEX SAND/USDT $0.04625 $2,665,824 04:57:18 20/07/2026
17 WOO X Pro WOO X Pro SAND/USDT $0.04630 $2,431,152 05:00:16 20/07/2026
18 YUBIT YUBIT SAND/USDT $0.04617 $2,215,240 04:57:10 20/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04634 $2,200,278 04:51:15 20/07/2026
20 CoinP CoinP SAND/USDT $0.04626 $1,979,724 05:00:15 20/07/2026
21 YEX YEX SAND/USDT $0.04649 $1,706,598 05:03:16 20/07/2026
22 Batonex Batonex SAND/USDT $0.04630 $1,705,810 05:00:16 20/07/2026
23 CoinChief CoinChief SAND/USDT $0.04627 $1,618,156 04:57:11 20/07/2026
24 BVOX BVOX SAND/USDT $0.04623 $1,470,262 04:57:15 20/07/2026
25 Poloniex Poloniex SAND/USDT $0.04607 $1,222,959 04:59:53 20/07/2026
26 HTX HTX SAND/USDT $0.04644 $1,165,587 04:59:54 20/07/2026
27 CRMClick CRMClick SAND/USDT $0.04657 $1,165,272 05:03:12 20/07/2026
28 Bybit Bybit SAND/USDT $0.04635 $1,152,740 04:54:16 20/07/2026
29 BitDelta BitDelta SAND/USDT $0.04637 $961,076 05:00:08 20/07/2026
30 BitMart BitMart SAND/USDC $0.04633 $925,850 04:57:07 20/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04634 $834,869 05:00:07 20/07/2026
32 MEXC MEXC SAND/USDT $0.04623 $791,995 04:57:16 20/07/2026
33 BlockFin BlockFin SAND/USDT $0.04632 $729,001 04:57:11 20/07/2026
34 CoinP CoinP SAND/USDT $0.04627 $681,884 05:00:09 20/07/2026
35 KTX KTX SAND/USDT $0.04630 $681,255 05:03:15 20/07/2026
36 Toobit Toobit SAND/USDT $0.04624 $670,333 04:57:17 20/07/2026
37 Hotcoin Hotcoin SAND/USDT $0.04622 $667,468 04:57:20 20/07/2026
38 WhiteBIT WhiteBIT SAND/USDT $0.04611 $664,962 04:54:15 20/07/2026
39 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,203 05:00:17 20/07/2026
40 DigiFinex DigiFinex SAND/USDT $0.04636 $597,873 05:00:08 20/07/2026
41 Ekbit Ekbit SAND/USDT $0.04629 $583,413 05:00:16 20/07/2026
42 Upbit Upbit SAND/KRW $0.04591 $540,823 04:56:23 20/07/2026
43 YEX YEX SAND/USDT $0.04647 $530,316 05:03:12 20/07/2026
44 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
45 BloFin BloFin SAND/USDT $0.04644 $435,053 04:54:07 20/07/2026
46 Bitbaby Bitbaby SAND/USDT $0.04622 $394,427 04:57:16 20/07/2026
47 Zoomex Zoomex SAND/USDT $0.04623 $350,597 04:57:17 20/07/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.04625 $308,913 04:57:18 20/07/2026
49 Bitcastle Bitcastle SAND/USDT $0.04637 $308,238 05:00:19 20/07/2026
50 Binance Binance SAND/USDT $0.04636 $298,999 04:56:32 20/07/2026
51 EasiCoin EasiCoin SAND/USDT $0.04649 $292,073 05:03:16 20/07/2026
52 YUBIT YUBIT SAND/USDT $0.04622 $288,667 04:57:15 20/07/2026
53 Cofinex Cofinex SAND/USDT $0.04627 $281,917 05:00:15 20/07/2026
54 Bitget Bitget SAND/USDT $0.04635 $272,352 04:54:16 20/07/2026
55 Phemex Phemex SAND/USDT $0.04640 $257,745 04:57:16 20/07/2026
56 Bitazza Bitazza SAND/USDT $0.04634 $229,730 05:00:10 20/07/2026
57 Hotcoin Hotcoin SAND/USDT $0.04640 $224,968 04:57:04 20/07/2026
58 Bitunix Bitunix SAND/USDT $0.04622 $223,058 04:57:17 20/07/2026
59 Bitbase Bitbase SAND/USDT $0.04633 $221,370 04:54:18 20/07/2026
60 KTX KTX SAND/USDT $0.04658 $219,828 05:03:11 20/07/2026
61 GroveX GroveX SAND/USDT $0.04640 $218,808 05:00:07 20/07/2026
62 WhiteBIT WhiteBIT SAND/USDT $0.04643 $208,946 04:54:07 20/07/2026
63 Bitrue Bitrue SAND/USDT $0.04624 $206,750 04:57:17 20/07/2026
64 BlockFin BlockFin SAND/USDT $0.04617 $192,340 04:57:15 20/07/2026
65 CoinUp.io CoinUp.io SAND/USDT $0.04642 $173,084 04:45:08 20/07/2026
66 SuperEx SuperEx SAND/USDT $0.04624 $169,877 04:57:09 20/07/2026
67 KCEX KCEX SAND/USDT $0.04622 $160,942 04:57:15 20/07/2026
68 Biconomy.com Biconomy.com SAND/USDT $0.04637 $149,802 04:51:12 20/07/2026
69 BTCC BTCC SAND/USDT $0.04639 $148,639 04:57:08 20/07/2026
70 BitradeX BitradeX SAND/USDT $0.04617 $148,395 04:57:07 20/07/2026
71 4E 4E SAND/USDT $0.04628 $148,006 04:57:10 20/07/2026
72 Bitbase Bitbase SAND/USDT $0.04641 $145,110 04:51:07 20/07/2026
73 Tapbit Tapbit SAND/USDT $0.04627 $144,105 04:57:07 20/07/2026
74 BVOX BVOX SAND/USDT $0.04627 $144,020 04:57:07 20/07/2026
75 KoinBX KoinBX SAND/INR $0.05072 $131,326 03:51:12 18/07/2026
76 Bithumb Bithumb SAND/KRW $0.04585 $126,930 04:59:54 20/07/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.04627 $126,448 04:57:26 20/07/2026
78 DigiFinex DigiFinex SAND/USDT $0.04637 $119,276 05:00:16 20/07/2026
79 Phemex Phemex SAND/USDT $0.04637 $106,145 04:57:10 20/07/2026
80 KoinBX KoinBX SAND/USDT $0.04822 $93,180.85 03:51:12 18/07/2026
81 LATOKEN LATOKEN SAND/USDT $0.04645 $91,171.45 04:54:07 20/07/2026
82 CoinTR CoinTR SAND/TRY $0.04643 $91,161.46 05:00:07 20/07/2026
83 UZX UZX SAND/USDT $0.04632 $90,267.97 04:57:07 20/07/2026
84 BITmarkets BITmarkets SAND/USD $0.04640 $89,893.52 05:00:08 20/07/2026
85 FameEX FameEX SAND/USDT $0.04641 $89,347.85 04:57:08 20/07/2026
86 B2Z Exchange B2Z Exchange SAND/USD $0.04651 $87,614.09 05:03:09 20/07/2026
87 LBank LBank SAND/USDT $0.04624 $85,422.17 04:57:08 20/07/2026
88 Bybit Bybit SAND/USDT $0.04638 $83,739.42 04:54:12 20/07/2026
89 MGBX MGBX SAND/USDT $0.04622 $81,848.31 04:57:17 20/07/2026
90 CoinW CoinW SAND/USDT $0.04644 $74,520.47 04:48:10 20/07/2026
91 Bitunix Bitunix SAND/USDT $0.04629 $73,813.76 04:57:08 20/07/2026
92 Toobit Toobit SAND/USDT $0.04629 $69,273.79 04:57:07 20/07/2026
93 Websea Websea SAND/USDT $0.04639 $67,818.22 04:51:08 20/07/2026
94 BITmarkets BITmarkets SAND/USDT $0.04633 $67,285.00 05:00:08 20/07/2026
95 BTSE BTSE SAND/USDT $0.04634 $67,160.14 04:57:10 20/07/2026
96 OrangeX OrangeX SAND/USDT $0.04617 $66,801.24 04:57:08 20/07/2026
97 MEXC MEXC SAND/USDT $0.04628 $65,829.84 04:57:07 20/07/2026
98 B2Z Exchange B2Z Exchange SAND/USDT $0.04649 $64,949.88 05:03:09 20/07/2026
99 XXKK XXKK SAND/USDT $0.04628 $62,786.53 04:57:07 20/07/2026
100 ASTX ASTX SAND/USDT $0.04629 $59,191.08 05:00:16 20/07/2026
101 MEXC MEXC SAND/USDC $0.04636 $55,983.30 04:57:07 20/07/2026
102 BigONE BigONE SAND/USDT $0.04645 $52,854.80 04:54:07 20/07/2026
103 XT.COM XT.COM SAND/USDT $0.04637 $51,132.85 04:57:11 20/07/2026
104 OKX OKX SAND/USDT $0.04635 $50,652.57 04:56:23 20/07/2026
105 BitGW Exchange BitGW Exchange SAND/USDT $0.04638 $49,350.27 04:54:07 20/07/2026
106 BloFin BloFin SAND/USDT $0.04627 $47,582.98 04:39:16 20/07/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.04633 $45,228.92 04:54:18 20/07/2026
108 KuCoin KuCoin SAND/USDT $0.04642 $43,037.46 04:57:19 20/07/2026
109 Binance Binance SAND/TRY $0.04637 $42,834.31 04:56:32 20/07/2026
110 XBO.com XBO.com SAND/USDT $0.04638 $41,959.95 05:00:12 20/07/2026
111 Gate Gate SAND/USDT $0.04611 $40,916.04 04:57:19 20/07/2026
112 LeveX LeveX SAND/USDT $0.04630 $40,376.58 05:00:15 20/07/2026
113 Ourbit Ourbit SAND/USDT $0.04626 $37,798.95 04:57:07 20/07/2026
114 BitKan BitKan SAND/USDT $0.04629 $37,200.84 05:00:12 20/07/2026
115 CoinTR CoinTR SAND/USDT $0.04637 $37,172.10 05:00:07 20/07/2026
116 BingX BingX SAND/USDT $0.04641 $36,402.85 04:51:11 20/07/2026
117 Binance TR Binance TR SAND/TRY $0.04637 $35,938.03 04:57:09 20/07/2026
118 WHXEX WHXEX SAND/USDT $0.04627 $34,695.43 05:00:12 20/07/2026
119 idax exchange idax exchange SAND/USDT $0.04627 $34,695.36 05:00:13 20/07/2026
120 Koinbay Koinbay SAND/USDT $0.04627 $34,221.00 04:54:10 20/07/2026
121 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,861.92 $33,925.45 04:56:43 20/07/2026
122 Paribu Paribu SAND/TRY $0.04665 $32,879.84 04:58:53 20/07/2026
123 BitMart BitMart SAND/USDT $0.04627 $31,719.16 04:57:07 20/07/2026
124 HitBTC HitBTC SAND/USDT $0.04631 $31,686.53 05:00:09 20/07/2026
125 Gleec BTC Gleec BTC SAND/USDT $0.04631 $31,686.53 05:00:09 20/07/2026
126 Bitcastle Bitcastle SAND/USDT $0.04627 $31,030.11 05:00:09 20/07/2026
127 BitTap BitTap SAND/USDT $0.04630 $30,435.01 05:00:16 20/07/2026
128 Binance Binance SAND/USDC $0.04632 $30,390.70 04:56:32 20/07/2026
129 Hibt Hibt SAND/USDT $0.04627 $30,264.50 04:57:08 20/07/2026
130 x.me Exchange x.me Exchange SAND/USDT $0.04637 $29,641.23 04:57:09 20/07/2026
131 Bitbank Bitbank SAND/JPY $0.04638 $26,827.43 04:57:10 20/07/2026
132 Bitrue Bitrue SAND/XRP $0.04639 $26,037.87 04:57:08 20/07/2026
133 CoinEx CoinEx SAND/USDT $0.04633 $25,820.19 04:59:23 20/07/2026
134 Zoomex Zoomex SAND/USDT $0.04638 $24,711.00 04:51:14 20/07/2026
135 Bitrue Bitrue SAND/USDC $0.04631 $23,273.55 04:57:08 20/07/2026
136 Deepcoin Deepcoin SAND/USDT $0.04630 $22,148.17 04:57:11 20/07/2026
137 ZKE ZKE SAND/USDT $0.04637 $20,817.23 05:00:09 20/07/2026
138 Pionex Pionex SAND/USDT $0.04625 $18,429.06 04:57:17 20/07/2026
139 Pionex Pionex SAND/USDT $0.04637 $18,403.43 04:57:08 20/07/2026
140 Picol Picol SAND/USDT $0.04637 $16,236.71 05:00:11 20/07/2026
141 Kraken Kraken SAND/USD $0.04640 $15,625.00 04:59:56 20/07/2026
142 ICRYPEX ICRYPEX SAND/USDT $0.04697 $15,549.62 05:00:12 20/07/2026
143 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04634 $15,472.68 05:00:17 20/07/2026
144 CEEX exchange CEEX exchange SAND/USDT $0.04646 $15,412.29 05:03:12 20/07/2026
145 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.11 05:00:15 20/07/2026
146 SecondBTC SecondBTC SAND/USDT $0.04635 $14,840.81 05:00:13 20/07/2026
147 Bitbaby Bitbaby SAND/USDT $0.04637 $14,363.41 04:57:07 20/07/2026
148 Biconomy.com Biconomy.com SAND/USDC $0.04640 $12,127.04 04:51:12 20/07/2026
149 LeveX LeveX SAND/USDT $0.04632 $11,603.91 05:00:11 20/07/2026
150 WhiteBIT WhiteBIT SAND/TRY $0.04637 $11,579.54 04:54:07 20/07/2026
151 MGBX MGBX SAND/USDT $0.04637 $11,501.67 04:57:12 20/07/2026
152 AEGET AEGET SAND/USDT $0.04624 $11,123.93 04:57:15 20/07/2026
153 Coinbase Exchange Coinbase Exchange SAND/USD $0.04630 $10,967.38 04:56:59 20/07/2026
154 WEEX WEEX SAND/USDT $0.04632 $10,152.58 04:57:08 20/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04639 $9,914.43 04:58:53 20/07/2026
156 Coincall Coincall SAND/USD $0.04650 $9,838.52 05:03:15 20/07/2026
157 Gate Gate SAND/USDT $0.04634 $9,391.40 04:59:24 20/07/2026
158 KuCoin KuCoin SAND/USDT $0.04631 $8,971.15 04:57:10 20/07/2026
159 WhiteBIT WhiteBIT SAND/USDC $0.04646 $8,751.24 04:54:07 20/07/2026
160 BYDFi BYDFi SAND/USDT $0.04637 $8,604.58 05:00:11 20/07/2026
161 Azbit Azbit SAND/USDT $0.04627 $8,477.06 04:57:08 20/07/2026
162 Blynex Blynex SAND/USDT $0.04640 $7,923.70 04:57:10 20/07/2026
163 PointPay PointPay SAND/USDT $0.04625 $7,828.54 04:57:11 20/07/2026
164 NexDAX NexDAX SAND/USDT $0.04633 $7,404.75 05:00:09 20/07/2026
165 BITmarkets BITmarkets SAND/USDC $0.04631 $7,329.87 05:00:08 20/07/2026
166 Bitget Bitget SAND/USDT $0.04640 $7,295.56 04:55:04 20/07/2026
167 SunX SunX SAND/USDT $0.04630 $7,183.28 05:00:19 20/07/2026
168 B2Z Exchange B2Z Exchange SAND/USDC $0.04659 $7,013.91 05:03:09 20/07/2026
169 Bitkub Bitkub SAND/THB $0.04639 $5,716.82 04:57:09 20/07/2026
170 Coinstore Coinstore SAND/USDT $0.04633 $5,329.14 04:54:11 20/07/2026
171 BYDFi BYDFi SAND/USDT $0.04633 $5,295.71 05:00:15 20/07/2026
172 OKX OKX SAND/EUR $0.04640 $4,552.73 04:56:23 20/07/2026
173 Coinone Coinone SAND/KRW $0.04577 $4,516.98 04:59:53 20/07/2026
174 Gemini Gemini SAND/USD $0.04660 $4,363.50 04:59:53 20/07/2026
175 BiFinance BiFinance SAND/USDT $0.04637 $4,158.94 04:57:08 20/07/2026
176 XBO.com XBO.com SAND/USDC $0.04625 $3,948.13 05:00:12 20/07/2026
177 Niza.io Niza.io SAND/USD $0.04630 $3,900.84 04:57:10 20/07/2026
178 Kanga Exchange Kanga Exchange SAND/USDC $0.04634 $3,565.41 05:00:08 20/07/2026
179 Kanga Exchange Kanga Exchange SAND/USDT $0.04639 $3,328.57 05:00:08 20/07/2026
180 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04622 $3,204.69 05:03:16 20/07/2026
181 YEX YEX SAND/USDC $0.04650 $3,143.02 05:03:12 20/07/2026
182 Kraken Kraken SAND/EUR $0.04629 $3,133.32 04:59:24 20/07/2026
183 Bit2Me Bit2Me SAND/EUR $0.04629 $3,087.52 04:57:12 20/07/2026
184 Cryptomus Cryptomus SAND/USDT $0.04631 $2,785.35 04:57:10 20/07/2026
185 HyperPay Futures HyperPay Futures SAND/USDT $0.04648 $2,731.00 05:03:17 20/07/2026
186 QuickSwap QuickSwap WMATIC/SAND $0.08048 $2,520.59 04:56:43 20/07/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04663 $2,175.29 04:51:07 20/07/2026
188 Indodax Indodax SAND/IDR $0.04787 $1,880.51 05:02:53 20/07/2026
189 Bitvavo Bitvavo SAND/EUR $0.04631 $1,781.29 04:57:08 20/07/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.04645 $1,751.09 03:58:23 20/07/2026
191 Ulink Ulink SAND/USDT $0.04628 $1,719.37 05:00:17 20/07/2026
192 Koinpark Koinpark SAND/INR $0.04832 $1,661.79 04:54:08 20/07/2026
193 Bitrue Bitrue SAND/USDT $0.04627 $1,627.93 04:57:08 20/07/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04784 $1,568.50 05:00:08 20/07/2026
195 Koinpark Koinpark SAND/USDT $0.04638 $1,349.99 04:54:08 20/07/2026
196 BITmarkets BITmarkets SAND/IDR $0.04631 $1,226.45 05:00:08 20/07/2026
197 Aster Aster SAND/USDT $0.04635 $1,185.98 04:54:15 20/07/2026
198 Niza.io Niza.io SAND/EUR $0.04629 $787.27 04:57:10 20/07/2026
199 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04644 $761.60 04:51:07 20/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04654 $733.19 04:59:23 20/07/2026
201 Binance TH Binance TH SAND/USDT $0.04632 $731.32 04:57:07 20/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04704 $707.08 04:59:53 20/07/2026
203 MAX Exchange MAX Exchange SAND/TWD $0.04628 $687.58 04:57:16 20/07/2026
204 Coins.ph Coins.ph SAND/PHP $0.2322 $607.33 04:57:10 20/07/2026
205 Bitcoiva Bitcoiva SAND/USDT $0.04637 $597.24 05:00:08 20/07/2026
206 PrimeXBT PrimeXBT SAND/USDT $0.04646 $548.89 05:03:16 20/07/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04647 $504.23 04:54:18 20/07/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04637 $445.27 04:56:42 20/07/2026
209 Bitlo Bitlo SAND/TRY $0.04665 $425.41 04:57:08 20/07/2026
210 Flipster Flipster SAND/USDT $0.04629 $401.77 05:00:15 20/07/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08044 $401.21 04:56:42 20/07/2026
212 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02600 $357.10 05:02:09 20/07/2026
213 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04647 $354.01 04:58:53 20/07/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08048 $339.92 04:56:42 20/07/2026
215 TRIV TRIV SAND/IDR $0.04642 $328.28 05:01:24 20/07/2026
216 TRIV TRIV SAND/USDT $0.04635 $327.80 05:01:24 20/07/2026
217 OKX OKX SAND/USD $0.04654 $273.25 04:56:53 20/07/2026
218 Bitso Bitso SAND/USD $0.04690 $268.52 04:59:53 20/07/2026
219 Bybit Bybit SAND/USDC $0.04693 $252.50 04:54:12 20/07/2026
220 Reku Reku SAND/IDR $0.04647 $166.98 05:00:08 20/07/2026
221 Bitazza Bitazza SAND/THB $0.04678 $153.01 05:00:10 20/07/2026
222 MAX Exchange MAX Exchange SAND/USDT $0.04542 $143.76 05:00:13 20/07/2026
223 Korbit Korbit SAND/KRW $0.04659 $133.38 05:00:07 20/07/2026
224 ZebPay ZebPay SAND/INR $0.04792 $99.76 04:57:12 20/07/2026
225 OKX OKX SAND/USDC $0.04663 $99.35 04:56:23 20/07/2026
226 Tokocrypto Tokocrypto SAND/USDT $0.04632 $60.39 04:57:08 20/07/2026
227 Uniswap v2 Uniswap v2 SAND/SUPER $0.04653 $59.49 21:08:23 19/07/2026
228 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
229 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04650 $38.70 21:35:11 19/07/2026
231 Binance.US Binance.US SAND/USDT $0.04547 $31.02 04:59:53 20/07/2026
232 WazirX WazirX SAND/INR $0.04680 $29.44 05:03:11 20/07/2026
233 Unocoin Unocoin SAND/INR $0.08298 $21.28 05:00:08 20/07/2026
234 CEX.IO CEX.IO SAND/USD $0.04654 $21.05 04:51:09 20/07/2026
235 WazirX WazirX SAND/USDT $0.04632 $20.84 05:03:11 20/07/2026
236 Uniswap v2 Uniswap v2 SAND/REVV $0.04645 $20.39 21:05:47 19/07/2026
237 CEX.IO CEX.IO SAND/USDT $0.04644 $18.13 04:51:09 20/07/2026
238 CEX.IO CEX.IO SAND/EUR $0.04668 $18.04 04:51:09 20/07/2026
239 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,840.05 $14.96 04:04:48 20/07/2026
240 Independent Reserve Independent Reserve SAND/AUD $0.04669 $12.88 05:00:09 20/07/2026
241 Young Platform Young Platform SAND/EUR $0.04629 $10.88 04:57:11 20/07/2026
242 Upbit Upbit SAND/BTC $0.04713 $3.16 04:56:23 20/07/2026
243 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
244 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
245 Foxbit Foxbit SAND/BRL $0.04694 $0.9274 05:00:18 20/07/2026
246 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 04:57:16 20/07/2026
247 QuickSwap QuickSwap WETH/SAND $1,837.93 $0.4602 21:14:52 19/07/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07970 $0.08008 19:40:15 19/07/2026
249 GOPAX GOPAX SAND/KRW $0.08066 $0.06722 05:00:09 20/07/2026
250 HitBTC HitBTC SAND/BTC $0.05236 $0 05:00:09 20/07/2026
251 Independent Reserve Independent Reserve SAND/NZD $0.04642 $0 05:00:09 20/07/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.04655 $0 05:00:09 20/07/2026
253 Independent Reserve Independent Reserve SAND/USD $0.04653 $0 05:00:09 20/07/2026
254 BTC Markets BTC Markets SAND/AUD $0.06458 $0 04:57:11 20/07/2026
255 Bitbns Bitbns SAND/INR $0.07780 $0 05:00:07 20/07/2026
256 Coinmetro Coinmetro SAND/USD $0.05598 $0 05:00:10 20/07/2026
257 Coinmetro Coinmetro SAND/USDT $0.05618 $0 05:00:10 20/07/2026
258 CoinJar CoinJar SAND/AUD $0.04940 $0 05:00:58 20/07/2026
259 CoinJar CoinJar SAND/GBP $0.1459 $0 05:00:58 20/07/2026
260 CoinJar CoinJar SAND/USD $0.05719 $0 05:00:58 20/07/2026
261 CoinJar CoinJar SAND/USDC $0.05259 $0 05:00:58 20/07/2026
262 Tokocrypto Tokocrypto SAND/USDC $0.04633 $0 04:57:08 20/07/2026
263 CoinDCX CoinDCX SAND/USDT $0.04635 $0 05:00:07 20/07/2026
264 Giottus Giottus SAND/INR $0.04832 $0 04:33:08 20/07/2026
265 Giottus Giottus SAND/USDT $0.04647 $0 04:33:08 20/07/2026
266 Ndax Ndax SAND/CAD $0.04785 $0 05:03:13 20/07/2026
267 Ripio Ripio SAND/BRL $0.2736 $0 05:00:09 20/07/2026
268 Gleec BTC Gleec BTC SAND/BTC $0.05236 $0 05:00:09 20/07/2026
269 WOO X WOO X SAND/USDT $0.04637 $0 04:54:15 20/07/2026
270 WOO X WOO X SAND/USDT $0.04626 $0 04:54:11 20/07/2026
271 OKJ OKJ SAND/JPY $0.04836 $0 05:00:09 20/07/2026
272 Bullish Bullish SAND/USDC $0.04910 $0 04:57:08 20/07/2026
273 Everything.inc Everything.inc WMATIC/SAND $0.06739 $0 04:57:08 20/07/2026
274 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
275 Dzengi.com Dzengi.com SAND/USD $0.04623 $0 04:57:10 20/07/2026
276 ADEN ADEN SAND/USDT $0.04634 $0 05:03:53 20/07/2026
277 Bybit EU Bybit EU SAND/USDC $0.04682 $0 04:42:10 20/07/2026
278 Gate US Gate US SAND/USDT $0.04636 $0 05:00:11 20/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 20/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,506,650 với tỷ giá $0.04630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá