The Sandbox SAND
Xếp hạng #123
05:33:00 06/04/2026
Giá The Sandbox (SAND)
$0.07457 -3.44%
0.000001104 BTC
2,042 VND
Thấp: $0.07425
Cao: $0.07736
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5790 | $51,993,701 | 04:57:15 06/04/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07458 | $21,071,818 | 05:00:15 06/04/2026 |
| 3 |  SunX |
SAND/USDT | $0.07475 | $14,363,651 | 05:00:07 06/04/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07458 | $9,277,735 | 04:54:15 06/04/2026 |
| 5 |  Millionero |
SAND/USDT | $0.07458 | $6,672,896 | 04:57:15 06/04/2026 |
| 6 |  Binance |
SAND/USDT | $0.07461 | $5,916,624 | 04:54:16 06/04/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.07441 | $5,050,865 | 05:00:17 06/04/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.07441 | $5,050,755 | 05:00:16 06/04/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.07460 | $5,000,004 | 04:54:15 06/04/2026 |
| 10 |  OneEx |
SAND/USDT | $0.07457 | $4,885,313 | 05:00:15 06/04/2026 |
| 11 |  Batonex |
SAND/USDT | $0.07444 | $4,764,785 | 05:00:15 06/04/2026 |
| 12 |  BTDUex |
SAND/USDT | $0.07404 | $4,243,786 | 13:18:09 31/03/2026 |
| 13 |  CoinW |
SAND/USDT | $0.07458 | $3,539,135 | 04:57:17 06/04/2026 |
| 14 |  FameEX |
SAND/USDT | $0.07462 | $3,363,468 | 04:57:17 06/04/2026 |
| 15 |  CoinP |
SAND/USDT | $0.07445 | $3,295,827 | 05:00:21 06/04/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07461 | $3,152,142 | 04:57:15 06/04/2026 |
| 17 |  Bibox |
SAND/USDT | $0.2536 | $2,534,942 | 05:00:12 06/04/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.07457 | $2,454,029 | 04:57:15 06/04/2026 |
| 19 |  BTCC |
SAND/USDT | $0.07478 | $2,442,486 | 04:57:15 06/04/2026 |
| 20 |  BTSE |
SAND/USDT | $0.07454 | $2,409,089 | 04:57:15 06/04/2026 |
| 21 |  MEXC |
SAND/USDT | $0.07462 | $2,364,273 | 04:57:16 06/04/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.07467 | $2,334,536 | 04:57:15 06/04/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.07450 | $2,333,537 | 05:00:15 06/04/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.07448 | $2,333,070 | 05:00:15 06/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07458 | $2,143,244 | 04:57:16 06/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07448 | $2,090,999 | 05:00:16 06/04/2026 |
| 27 |  BVOX |
SAND/USDT | $0.07462 | $1,960,552 | 04:57:15 06/04/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.07447 | $1,923,017 | 05:00:08 06/04/2026 |
| 29 |  KuCoin |
SAND/USDT | $0.07461 | $1,660,679 | 04:54:19 06/04/2026 |
| 30 |  AstralX |
SAND/USDT | $0.07477 | $1,626,634 | 05:00:08 06/04/2026 |
| 31 |  Bybit |
SAND/USDT | $0.07462 | $1,594,832 | 04:54:16 06/04/2026 |
| 32 | Coinlocally |
SAND/USDT | $0.07467 | $1,123,887 | 05:00:09 06/04/2026 |
| 33 | YEX |
SAND/USDT | $0.07448 | $1,095,403 | 05:00:12 06/04/2026 |
| 34 | CoinP |
SAND/USDT | $0.07447 | $1,084,645 | 05:00:08 06/04/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.07457 | $1,054,414 | 04:54:07 06/04/2026 |
| 36 |  Ju.com |
SAND/USDT | $0.07447 | $1,048,146 | 05:00:09 06/04/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.07398 | $1,036,748 | 04:59:01 06/04/2026 |
| 38 | Binance |
SAND/USDT | $0.07477 | $1,006,835 | 04:57:02 06/04/2026 |
| 39 |  Echobit |
SAND/USDT | $0.07478 | $973,715 | 04:57:10 06/04/2026 |
| 40 |  BitMart |
SAND/USDC | $0.07469 | $912,028 | 04:57:08 06/04/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.07461 | $905,382 | 04:57:17 06/04/2026 |
| 42 |  KTX |
SAND/USDT | $0.07457 | $879,032 | 05:00:09 06/04/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.07463 | $863,024 | 05:00:12 06/04/2026 |
| 44 |  EasiCoin |
SAND/USDT | $0.07449 | $851,003 | 05:00:16 06/04/2026 |
| 45 |  HTX |
SAND/USDT | $0.07437 | $718,428 | 04:59:55 06/04/2026 |
| 46 | WhiteBIT |
SAND/USDT | $0.07466 | $697,861 | 04:57:08 06/04/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,489 | 05:00:16 06/04/2026 |
| 48 | KTX |
SAND/USDT | $0.07448 | $643,582 | 05:00:16 06/04/2026 |
| 49 |  BloFin |
SAND/USDT | $0.07457 | $633,062 | 04:54:07 06/04/2026 |
| 50 | Millionero |
SAND/USDT | $0.07476 | $608,136 | 04:57:10 06/04/2026 |
| 51 |  Websea |
SAND/USDT | $0.07468 | $547,032 | 04:57:08 06/04/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.07458 | $539,314 | 04:54:07 06/04/2026 |
| 53 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 54 | BVOX |
SAND/USDT | $0.07478 | $532,416 | 04:57:07 06/04/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.07448 | $527,649 | 05:00:19 06/04/2026 |
| 56 |  Upbit |
SAND/KRW | $0.07546 | $507,030 | 04:56:54 06/04/2026 |
| 57 | BTCC |
SAND/USDT | $0.07468 | $504,005 | 04:57:09 06/04/2026 |
| 58 |  4E |
SAND/USDT | $0.07447 | $499,269 | 05:00:09 06/04/2026 |
| 59 | BlockFin |
SAND/USDT | $0.07467 | $490,491 | 04:54:15 06/04/2026 |
| 60 |  EagleX |
SAND/USDT | $0.07437 | $488,222 | 05:00:08 06/04/2026 |
| 61 |  Zoomex |
SAND/USDT | $0.07458 | $478,856 | 04:57:15 06/04/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.07468 | $473,085 | 04:57:10 06/04/2026 |
| 63 |  NovaEx |
SAND/USDT | $0.07450 | $458,709 | 05:00:15 06/04/2026 |
| 64 |  Bitbaby |
SAND/USDT | $0.07462 | $456,074 | 04:57:17 06/04/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.07480 | $443,652 | 04:59:54 06/04/2026 |
| 66 | EagleX |
SAND/USDT | $0.07448 | $432,331 | 05:00:15 06/04/2026 |
| 67 | BitMart |
SAND/USDT | $0.07488 | $430,270 | 04:57:08 06/04/2026 |
| 68 | CoinW |
SAND/USDT | $0.07469 | $409,451 | 04:54:08 06/04/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.07458 | $363,750 | 04:57:18 06/04/2026 |
| 70 |  Bitget |
SAND/USDT | $0.07456 | $363,123 | 04:54:15 06/04/2026 |
| 71 |  Cofinex |
SAND/USDT | $0.07464 | $362,909 | 04:57:15 06/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07461 | $343,772 | 04:57:15 06/04/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.07461 | $340,107 | 04:57:17 06/04/2026 |
| 74 |  Phemex |
SAND/USDT | $0.07458 | $339,537 | 04:57:16 06/04/2026 |
| 75 | Phemex |
SAND/USDT | $0.07488 | $327,784 | 04:57:11 06/04/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.07468 | $305,761 | 04:57:08 06/04/2026 |
| 77 |  BiFinance |
SAND/USDT | $0.07478 | $284,149 | 04:57:11 06/04/2026 |
| 78 | Hotcoin |
SAND/USDT | $0.07478 | $276,026 | 04:57:13 06/04/2026 |
| 79 | Tapbit |
SAND/USDT | $0.07468 | $275,855 | 04:57:07 06/04/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.07468 | $274,347 | 04:57:09 06/04/2026 |
| 81 |  UZX |
SAND/USDT | $0.07467 | $253,450 | 04:54:07 06/04/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.07447 | $252,490 | 05:00:09 06/04/2026 |
| 83 | MEXC |
SAND/USDT | $0.07435 | $244,072 | 04:45:07 06/04/2026 |
| 84 |  Gate |
SAND/USDT | $0.07458 | $242,472 | 04:54:19 06/04/2026 |
| 85 |  XXKK |
SAND/USDT | $0.07456 | $240,788 | 05:00:17 06/04/2026 |
| 86 |  Bitunix |
SAND/USDT | $0.07463 | $236,769 | 04:57:15 06/04/2026 |
| 87 |  CEEX exchange |
SAND/USDT | $0.07447 | $228,922 | 05:00:09 06/04/2026 |
| 88 |  LBank |
SAND/USDT | $0.07468 | $215,699 | 04:57:12 06/04/2026 |
| 89 |  Toobit |
SAND/USDT | $0.07468 | $207,270 | 04:57:10 06/04/2026 |
| 90 |  CoinUp.io |
SAND/USDT | $0.07467 | $195,901 | 04:54:09 06/04/2026 |
| 91 | Toobit |
SAND/USDT | $0.07466 | $195,199 | 04:57:16 06/04/2026 |
| 92 |  GroveX |
SAND/USDT | $0.07464 | $194,386 | 05:00:09 06/04/2026 |
| 93 | Binance |
SAND/USDC | $0.07469 | $183,274 | 04:57:02 06/04/2026 |
| 94 |  Coinstore |
SAND/USDT | $0.07461 | $178,912 | 04:54:11 06/04/2026 |
| 95 |  ASTX |
SAND/USDT | $0.07457 | $169,832 | 05:00:08 06/04/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.07478 | $169,300 | 04:57:10 06/04/2026 |
| 97 | BITmarkets |
SAND/USD | $0.07446 | $153,621 | 05:00:12 06/04/2026 |
| 98 | B2Z Exchange |
SAND/USD | $0.07446 | $153,617 | 05:00:08 06/04/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07458 | $151,524 | 05:00:15 06/04/2026 |
| 100 | AscendEX |
SAND/USDT | $0.07487 | $143,761 | 04:54:07 06/04/2026 |
| 101 |  Globe Derivative Exchange |
SAND/USD | $0.07449 | $142,017 | 05:00:17 06/04/2026 |
| 102 | OrangeX |
SAND/USDT | $0.07457 | $136,654 | 04:54:11 06/04/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.07478 | $127,366 | 04:57:26 06/04/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.07470 | $125,892 | 04:56:29 06/04/2026 |
| 105 |  BitGW Exchange |
SAND/USDT | $0.07476 | $123,473 | 04:57:10 06/04/2026 |
| 106 |  Gems Trade |
SAND/USDT | $0.07455 | $121,050 | 05:00:13 06/04/2026 |
| 107 |  OKX |
SAND/USDT | $0.07475 | $120,877 | 04:56:23 06/04/2026 |
| 108 |  BitKan |
SAND/USDT | $0.07477 | $120,471 | 05:00:09 06/04/2026 |
| 109 |  MGBX |
SAND/USDT | $0.07447 | $116,688 | 05:00:17 06/04/2026 |
| 110 |  CoinTR |
SAND/TRY | $0.07447 | $109,793 | 04:57:09 06/04/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.07478 | $107,042 | 04:57:07 06/04/2026 |
| 112 | Bitunix |
SAND/USDT | $0.07468 | $105,662 | 04:57:12 06/04/2026 |
| 113 |  Hibt |
SAND/USDT | $0.07467 | $100,059 | 04:54:12 06/04/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.07471 | $99,273.54 | 05:00:10 06/04/2026 |
| 115 |  HitBTC |
SAND/USDT | $0.07473 | $99,235.28 | 04:54:11 06/04/2026 |
| 116 | UZX |
SAND/USDT | $0.07461 | $91,544.40 | 04:54:15 06/04/2026 |
| 117 | FameEX |
SAND/USDT | $0.07458 | $88,298.47 | 04:57:09 06/04/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.07497 | $83,182.80 | 05:00:10 06/04/2026 |
| 119 | B2Z Exchange |
SAND/USDT | $0.07446 | $82,099.13 | 05:00:08 06/04/2026 |
| 120 | BITmarkets |
SAND/USDT | $0.07447 | $82,083.32 | 05:00:12 06/04/2026 |
| 121 | BTSE |
SAND/USDT | $0.07468 | $81,906.01 | 04:57:08 06/04/2026 |
| 122 |  BingX |
SAND/USDT | $0.07468 | $79,758.47 | 04:57:07 06/04/2026 |
| 123 | WHXEX |
SAND/USDT | $0.07447 | $77,250.44 | 05:00:09 06/04/2026 |
| 124 | idax exchange |
SAND/USDT | $0.07447 | $77,250.44 | 05:00:11 06/04/2026 |
| 125 | Koinbay |
SAND/USDT | $0.07468 | $76,706.21 | 04:57:13 06/04/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.07467 | $71,895.64 | 04:57:12 06/04/2026 |
| 127 |  BitTap |
SAND/USDT | $0.07449 | $67,814.24 | 05:00:17 06/04/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.07468 | $63,937.63 | 04:57:10 06/04/2026 |
| 129 | Binance |
SAND/TRY | $0.07469 | $63,791.72 | 04:56:42 06/04/2026 |
| 130 |  Dex-Trade |
SAND/USDT | $0.07478 | $63,043.78 | 04:57:11 06/04/2026 |
| 131 |  Pionex |
SAND/USDT | $0.07468 | $59,821.93 | 04:57:11 06/04/2026 |
| 132 |  BigONE |
SAND/USDT | $0.07443 | $56,771.80 | 04:42:11 06/04/2026 |
| 133 |  Ekbit |
SAND/USDT | $0.07449 | $55,468.96 | 05:00:16 06/04/2026 |
| 134 |  Azbit |
SAND/USDT | $0.07438 | $55,399.62 | 04:57:10 06/04/2026 |
| 135 | Bybit |
SAND/USDT | $0.07458 | $53,949.51 | 04:54:08 06/04/2026 |
| 136 | MGBX |
SAND/USDT | $0.07458 | $53,246.57 | 05:00:12 06/04/2026 |
| 137 |  Picol |
SAND/USDT | $0.07457 | $52,852.35 | 05:00:08 06/04/2026 |
| 138 | CoinUp.io |
SAND/USDT | $0.07461 | $51,866.45 | 04:54:18 06/04/2026 |
| 139 |  KoinBX |
SAND/INR | $0.07766 | $51,406.28 | 05:00:08 06/04/2026 |
| 140 | KoinBX |
SAND/USDT | $0.07457 | $50,935.24 | 05:00:08 06/04/2026 |
| 141 | MEXC |
SAND/USDC | $0.07435 | $50,766.56 | 04:45:07 06/04/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.07478 | $50,441.75 | 04:57:09 06/04/2026 |
| 143 | Bitrue |
SAND/XRP | $0.07464 | $49,743.65 | 04:57:07 06/04/2026 |
| 144 | HTX |
SAND/USDT | $0.07444 | $47,703.83 | 04:48:15 06/04/2026 |
| 145 |  ZKE |
SAND/USDT | $0.07448 | $46,445.53 | 05:00:13 06/04/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.07488 | $46,209.39 | 04:57:12 06/04/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07445 | $44,977.07 | 05:00:16 06/04/2026 |
| 148 | CoinTR |
SAND/USDT | $0.07488 | $41,850.13 | 04:57:09 06/04/2026 |
| 149 | KuCoin |
SAND/USDT | $0.07466 | $41,802.10 | 04:56:23 06/04/2026 |
| 150 |  EXMO |
SAND/USDT | $0.07461 | $41,725.60 | 04:54:07 06/04/2026 |
| 151 |  EXMO.ME |
SAND/USDT | $0.07461 | $41,725.60 | 04:54:07 06/04/2026 |
| 152 |  Qmall Exchange |
SAND/USDT | $0.07505 | $41,125.13 | 05:00:08 06/04/2026 |
| 153 | WhiteBIT |
SAND/USDC | $0.07468 | $39,615.01 | 04:57:08 06/04/2026 |
| 154 |  KCEX |
SAND/USDT | $0.07478 | $38,715.40 | 04:57:08 06/04/2026 |
| 155 | BloFin |
SAND/USDT | $0.07467 | $38,307.88 | 04:57:17 06/04/2026 |
| 156 |  Kraken |
SAND/USD | $0.07420 | $35,014.34 | 04:59:57 06/04/2026 |
| 157 |  Coinone |
SAND/KRW | $0.07520 | $34,251.44 | 04:55:23 06/04/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07448 | $29,082.31 | 05:00:13 06/04/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.07469 | $28,445.52 | 04:57:09 06/04/2026 |
| 160 |  BitStorage |
SAND/USDT | $0.07457 | $28,092.83 | 05:00:15 06/04/2026 |
| 161 | Bitrue |
SAND/USDC | $0.07470 | $27,065.67 | 04:57:07 06/04/2026 |
| 162 |  TGEX |
SAND/USDT | $0.07290 | $26,107.34 | 20:06:15 04/04/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.07517 | $25,341.69 | 05:00:10 06/04/2026 |
| 164 | WhiteBIT |
SAND/TRY | $0.07458 | $23,599.43 | 04:57:08 06/04/2026 |
| 165 |  Binance TR |
SAND/TRY | $0.07469 | $23,460.61 | 04:57:11 06/04/2026 |
| 166 | Gate |
SAND/USDT | $0.07460 | $23,134.75 | 04:56:24 06/04/2026 |
| 167 |  BtcTurk | Kripto |
SAND/TRY | $0.07438 | $20,838.61 | 04:59:23 06/04/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07457 | $20,383.24 | 05:00:09 06/04/2026 |
| 169 |  BitDelta |
SAND/USDT | $0.07458 | $16,565.25 | 05:00:12 06/04/2026 |
| 170 | Pionex |
SAND/USDT | $0.07460 | $16,453.34 | 04:57:16 06/04/2026 |
| 171 | Zoomex |
SAND/USDT | $0.07458 | $16,183.27 | 04:54:12 06/04/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.07452 | $15,919.04 | 04:59:53 06/04/2026 |
| 173 | EXMO |
SAND/USDC | $0.07461 | $15,427.68 | 04:54:07 06/04/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.07461 | $15,427.68 | 04:54:07 06/04/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08625 | $14,989.00 | 05:00:13 06/04/2026 |
| 176 |  Paribu |
SAND/TRY | $0.07492 | $12,920.82 | 04:55:53 06/04/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.07466 | $12,883.41 | 05:00:07 06/04/2026 |
| 178 |  Coincall |
SAND/USD | $0.07446 | $12,574.46 | 05:00:15 06/04/2026 |
| 179 |  Ulink |
SAND/USDT | $0.2635 | $11,078.94 | 05:00:19 06/04/2026 |
| 180 |  Bullish |
SAND/USDC | $0.07469 | $10,925.54 | 05:00:11 06/04/2026 |
| 181 | LeveX |
SAND/USDT | $0.07447 | $10,820.08 | 05:00:09 06/04/2026 |
| 182 |  WEEX |
SAND/USDT | $0.07478 | $10,056.72 | 04:57:08 06/04/2026 |
| 183 |  Niza.io |
SAND/USD | $0.07420 | $8,928.66 | 05:00:08 06/04/2026 |
| 184 | YEX |
SAND/USDC | $0.07449 | $8,606.85 | 05:00:12 06/04/2026 |
| 185 |  Bitvavo |
SAND/EUR | $0.07431 | $8,521.55 | 04:57:10 06/04/2026 |
| 186 |  XBO.com |
SAND/USDT | $0.07488 | $8,227.99 | 04:57:08 06/04/2026 |
| 187 | XBO.com |
SAND/USDC | $0.07469 | $8,188.42 | 04:57:08 06/04/2026 |
| 188 |  Bitbank |
SAND/JPY | $0.07439 | $7,895.83 | 04:57:09 06/04/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.07431 | $7,569.42 | 04:57:10 06/04/2026 |
| 190 |  MAX Exchange |
SAND/USDT | $0.07872 | $7,354.63 | 04:57:11 06/04/2026 |
| 191 |  BlueBit |
SAND/USDT | $0.07477 | $7,304.52 | 05:00:13 06/04/2026 |
| 192 | Kraken |
SAND/EUR | $0.07431 | $7,241.02 | 04:59:24 06/04/2026 |
| 193 | Bitget |
SAND/USDT | $0.07437 | $7,150.33 | 04:54:07 06/04/2026 |
| 194 | BITmarkets |
SAND/USDC | $0.07457 | $7,083.71 | 05:00:12 06/04/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.07457 | $7,083.51 | 05:00:08 06/04/2026 |
| 196 |  Aerodrome SlipStream |
WETH/SAND | $2,062.03 | $7,060.07 | 04:56:49 06/04/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.07470 | $6,803.47 | 04:57:08 06/04/2026 |
| 198 |  NexDAX |
SAND/USDT | $0.07457 | $6,747.01 | 04:51:13 06/04/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.07437 | $6,326.79 | 04:59:23 06/04/2026 |
| 200 | Bitrue |
SAND/USDT | $0.07478 | $5,986.34 | 04:57:07 06/04/2026 |
| 201 |  Koinpark |
SAND/INR | $0.07777 | $5,466.31 | 05:00:09 06/04/2026 |
| 202 | Crypto.com Exchange |
SAND/USDT | $0.07453 | $5,016.43 | 04:57:08 06/04/2026 |
| 203 |  LATOKEN |
SAND/USDT | $0.07440 | $4,655.29 | 04:54:07 06/04/2026 |
| 204 | Koinpark |
SAND/USDT | $0.07457 | $4,603.54 | 05:00:09 06/04/2026 |
| 205 |  Blynex |
SAND/USDT | $0.07460 | $4,072.02 | 05:00:08 06/04/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.07411 | $3,987.86 | 03:39:59 06/04/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.07420 | $3,921.47 | 05:00:16 06/04/2026 |
| 208 |  Nivex |
SAND/USDT | $0.07461 | $3,599.98 | 05:00:09 06/04/2026 |
| 209 | SunX |
SAND/USDT | $0.07448 | $3,468.71 | 05:00:17 06/04/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.07448 | $3,407.41 | 05:00:20 06/04/2026 |
| 211 |  Tebbit |
SAND/USDT | $0.07449 | $3,181.91 | 05:00:15 06/04/2026 |
| 212 |  Bitkub |
SAND/THB | $0.07464 | $2,579.67 | 04:57:08 06/04/2026 |
| 213 | TGEX |
SAND/USDT | $0.07298 | $2,479.86 | 20:06:08 04/04/2026 |
| 214 |  Kanga Exchange |
SAND/USDT | $0.07467 | $2,275.99 | 05:00:08 06/04/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.07442 | $2,178.78 | 05:00:16 06/04/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08942 | $2,177.67 | 04:53:43 06/04/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.08997 | $1,872.19 | 22:10:29 05/04/2026 |
| 218 | Niza.io |
SAND/EUR | $0.07431 | $1,839.56 | 05:00:08 06/04/2026 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07421 | $1,819.37 | 02:47:15 06/04/2026 |
| 220 |  Gemini |
SAND/USD | $0.07578 | $1,633.78 | 04:59:53 06/04/2026 |
| 221 |  PointPay |
SAND/USDT | $0.07434 | $1,617.62 | 04:42:11 06/04/2026 |
| 222 | Kanga Exchange |
SAND/USDC | $0.07449 | $1,616.00 | 05:00:08 06/04/2026 |
| 223 |  Bitlo |
SAND/TRY | $0.07469 | $1,422.41 | 04:57:08 06/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07469 | $1,331.54 | 04:03:35 06/04/2026 |
| 225 |  Indodax |
SAND/IDR | $0.07694 | $1,179.24 | 04:59:54 06/04/2026 |
| 226 |  Bitso |
SAND/USD | $0.07415 | $1,014.71 | 04:59:53 06/04/2026 |
| 227 |  Bitcoiva |
SAND/INR | $0.07612 | $961.21 | 05:00:09 06/04/2026 |
| 228 |  TRIV |
SAND/IDR | $0.07476 | $896.79 | 05:00:12 06/04/2026 |
| 229 | TRIV |
SAND/USDT | $0.07458 | $893.99 | 05:00:12 06/04/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.07478 | $857.84 | 04:57:12 06/04/2026 |
| 231 | Kraken |
SAND/GBP | $0.07452 | $837.85 | 04:59:57 06/04/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2372 | $620.28 | 04:57:08 06/04/2026 |
| 233 |  Korbit |
SAND/KRW | $0.07487 | $482.10 | 04:54:08 06/04/2026 |
| 234 | Coinbase Exchange |
SAND/USDT | $0.07407 | $462.82 | 04:56:29 06/04/2026 |
| 235 |  Flipster |
SAND/USDT | $0.07464 | $418.50 | 05:00:15 06/04/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.07477 | $322.55 | 05:00:09 06/04/2026 |
| 237 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04739 | $315.96 | 04:42:09 06/04/2026 |
| 238 | OKX |
SAND/USD | $0.07452 | $298.65 | 04:56:54 06/04/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.07432 | $281.45 | 04:51:17 06/04/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08995 | $243.71 | 04:55:03 06/04/2026 |
| 241 |  Loopring Exchange |
SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.07394 | $176.82 | 01:49:35 06/04/2026 |
| 243 |  ZebPay |
SAND/INR | $0.07738 | $168.17 | 05:00:07 06/04/2026 |
| 244 |  Ndax |
SAND/CAD | $0.07575 | $167.78 | 05:00:07 06/04/2026 |
| 245 |  Bitstamp by Robinhood |
SAND/USD | $0.07461 | $154.58 | 04:59:23 06/04/2026 |
| 246 |  OKJ |
SAND/JPY | $0.07653 | $152.69 | 04:57:09 06/04/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.07511 | $127.06 | 05:00:08 06/04/2026 |
| 248 | MAX Exchange |
SAND/TWD | $0.07573 | $102.89 | 04:57:11 06/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07443 | $102.68 | 01:46:23 06/04/2026 |
| 250 |  NovaDAX |
SAND/BRL | $0.07561 | $77.43 | 05:00:11 06/04/2026 |
| 251 |  Tokocrypto |
SAND/USDT | $0.07478 | $77.01 | 04:57:08 06/04/2026 |
| 252 |  WazirX |
SAND/USDT | $0.07548 | $75.02 | 05:00:12 06/04/2026 |
| 253 | Bitcoiva |
SAND/USDT | $0.07478 | $72.20 | 05:00:09 06/04/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.07425 | $48.73 | 21:42:59 05/04/2026 |
| 255 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,064.78 | $43.90 | 03:40:37 06/04/2026 |
| 256 | WazirX |
SAND/INR | $0.07596 | $41.70 | 05:00:12 06/04/2026 |
| 257 |  CEX.IO |
SAND/EUR | $0.07503 | $41.56 | 04:57:09 06/04/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.07679 | $32.53 | 05:00:12 06/04/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.09447 | $21.66 | 05:00:12 06/04/2026 |
| 260 | Bitazza |
SAND/THB | $0.07602 | $21.61 | 04:57:08 06/04/2026 |
| 261 | Tokocrypto |
SAND/BTC | $0.07638 | $19.43 | 04:57:08 06/04/2026 |
| 262 | CEX.IO |
SAND/USDT | $0.07473 | $18.31 | 04:57:09 06/04/2026 |
| 263 | CEX.IO |
SAND/USD | $0.07487 | $16.77 | 04:57:09 06/04/2026 |
| 264 |  Bitfinex |
SAND/USDT | $0.07099 | $10.00 | 04:57:16 06/04/2026 |
| 265 | OKX |
SAND/EUR | $0.07446 | $6.32 | 04:56:54 06/04/2026 |
| 266 | Bitstamp by Robinhood |
SAND/EUR | $0.07402 | $5.70 | 04:59:53 06/04/2026 |
| 267 | Independent Reserve |
SAND/SGD | $0.09490 | $4.68 | 05:00:12 06/04/2026 |
| 268 |  ChangeNOW |
SAND/BTC | $0.07471 | $2.60 | 04:57:10 06/04/2026 |
| 269 |  Unocoin |
SAND/INR | $0.1926 | $2.15 | 05:00:08 06/04/2026 |
| 270 |  Binance.US |
SAND/USDT | $0.07599 | $1.67 | 03:26:23 05/04/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,029.21 | $0.6928 | 23:29:59 05/04/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08967 | $0.3354 | 20:42:57 05/04/2026 |
| 273 | HitBTC |
SAND/BTC | $0.07793 | $0 | 04:54:11 06/04/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.08699 | $0 | 05:00:08 06/04/2026 |
| 275 | Independent Reserve |
SAND/NZD | $0.09494 | $0 | 05:00:12 06/04/2026 |
| 276 | Independent Reserve |
SAND/USD | $0.09496 | $0 | 05:00:12 06/04/2026 |
| 277 |  BTC Markets |
SAND/AUD | $0.07492 | $0 | 04:54:13 06/04/2026 |
| 278 | Upbit |
SAND/BTC | $0.07682 | $0 | 04:56:54 06/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1077 | $0 | 04:57:08 06/04/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07453 | $0 | 05:00:11 06/04/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07452 | $0 | 05:00:11 06/04/2026 |
| 282 | Bybit |
SAND/USDC | $0.07652 | $0 | 04:54:08 06/04/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.07589 | $0 | 05:00:30 06/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1431 | $0 | 05:00:30 06/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07370 | $0 | 05:00:30 06/04/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07601 | $0 | 05:00:30 06/04/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07469 | $0 | 04:57:08 06/04/2026 |
| 288 |  Reku |
SAND/IDR | $0.07765 | $0 | 04:57:14 06/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07435 | $0 | 05:00:07 06/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07466 | $0 | 05:00:08 06/04/2026 |
| 291 |  Giottus |
SAND/INR | $0.08389 | $0 | 03:54:09 06/04/2026 |
| 292 | Giottus |
SAND/USDT | $0.07448 | $0 | 03:54:09 06/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2714 | $0 | 05:00:18 06/04/2026 |
| 294 | PointPay |
SAND/USDC | $0.07652 | $0 | 04:42:11 06/04/2026 |
| 295 | Gleec BTC |
SAND/BTC | $0.07784 | $0 | 05:00:10 06/04/2026 |
| 296 |  WOO X |
SAND/USDT | $0.07457 | $0 | 04:57:15 06/04/2026 |
| 297 | WOO X |
SAND/USDT | $0.07478 | $0 | 04:57:10 06/04/2026 |
| 298 | QuickSwap |
USDC.e/SAND | $0.9778 | $0 | 18:23:15 05/04/2026 |
| 299 |  LCX Exchange |
SAND/EUR | $0.08963 | $0 | 05:00:09 06/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1085 | $0 | 04:57:08 06/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,993,701 với tỷ giá $0.5790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.