The Sandbox SAND
Xếp hạng #128
12:03:00 27/02/2026
Giá The Sandbox (SAND)
$0.08771 0.72%
0.000001293 BTC
2,335 VND
Thấp: $0.08248
Cao: $0.08771
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08760 | $162,729,792 | 11:57:18 27/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,014,179 | 11:54:15 27/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08761 | $36,861,680 | 12:00:15 27/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08769 | $16,338,399 | 11:54:16 27/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08781 | $12,884,483 | 11:57:15 27/02/2026 |
| 6 |  LBank |
SAND/USDT | $0.08782 | $11,715,002 | 11:57:17 27/02/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08753 | $10,254,892 | 12:00:16 27/02/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.08778 | $9,792,516 | 11:57:15 27/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08782 | $9,583,702 | 11:57:17 27/02/2026 |
| 10 |  Millionero |
SAND/USDT | $0.08767 | $7,297,720 | 11:54:15 27/02/2026 |
| 11 |  BTDUex |
SAND/USDT | $0.08781 | $7,015,647 | 11:57:07 27/02/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.08782 | $6,879,881 | 11:57:16 27/02/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.08791 | $5,872,626 | 11:57:15 27/02/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.08781 | $5,462,502 | 11:57:15 27/02/2026 |
| 15 |  CoinW |
SAND/USDT | $0.08783 | $5,444,088 | 11:57:17 27/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08783 | $5,420,659 | 11:57:15 27/02/2026 |
| 17 |  CoinChief |
SAND/USDT | $0.08761 | $5,334,301 | 12:00:08 27/02/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08777 | $5,051,439 | 12:00:16 27/02/2026 |
| 19 |  Bybit |
SAND/USDT | $0.08760 | $4,970,610 | 11:54:16 27/02/2026 |
| 20 |  BlockFin |
SAND/USDT | $0.08791 | $4,792,056 | 12:00:08 27/02/2026 |
| 21 |  OKX |
SAND/USDT | $0.08749 | $4,287,704 | 11:56:10 27/02/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08790 | $3,685,547 | 11:57:15 27/02/2026 |
| 23 |  CoinP |
SAND/USDT | $0.08753 | $3,423,556 | 12:00:19 27/02/2026 |
| 24 |  BTCC |
SAND/USDT | $0.08790 | $3,315,345 | 11:57:16 27/02/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08749 | $3,042,645 | 12:00:16 27/02/2026 |
| 26 |  YEX |
SAND/USDT | $0.08752 | $2,959,945 | 12:00:16 27/02/2026 |
| 27 |  BloFin |
SAND/USDT | $0.08761 | $2,885,892 | 11:54:11 27/02/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.08751 | $2,781,173 | 12:00:15 27/02/2026 |
| 29 |  BTSE |
SAND/USDT | $0.08717 | $2,764,413 | 11:48:24 27/02/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.08748 | $2,694,443 | 12:00:15 27/02/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,028 | 12:00:14 27/02/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08790 | $2,535,371 | 11:57:10 27/02/2026 |
| 33 |  CEEX exchange |
SAND/USDT | $0.08761 | $2,259,777 | 12:00:07 27/02/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08752 | $2,063,572 | 12:00:15 27/02/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.08781 | $2,055,859 | 11:57:27 27/02/2026 |
| 36 |  Toobit |
SAND/USDT | $0.08783 | $1,808,908 | 11:57:16 27/02/2026 |
| 37 |  AstralX |
SAND/USDT | $0.08771 | $1,646,769 | 11:57:15 27/02/2026 |
| 38 | BlockFin |
SAND/USDT | $0.08741 | $1,623,517 | 12:00:15 27/02/2026 |
| 39 |  HTX |
SAND/USDT | $0.08768 | $1,560,373 | 11:59:54 27/02/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.08640 | $1,557,581 | 11:57:23 27/02/2026 |
| 41 |  CRMClick |
SAND/USDT | $0.08774 | $1,538,441 | 11:54:13 27/02/2026 |
| 42 |  KTX |
SAND/USDT | $0.08761 | $1,530,197 | 12:00:12 27/02/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.08809 | $1,505,693 | 11:57:10 27/02/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.08782 | $1,492,160 | 11:57:18 27/02/2026 |
| 45 |  OneBullEx |
SAND/USDT | $0.08753 | $1,436,769 | 12:03:12 27/02/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.08750 | $1,401,586 | 12:00:15 27/02/2026 |
| 47 |  Bitget |
SAND/USDT | $0.08758 | $1,397,046 | 11:54:16 27/02/2026 |
| 48 |  Bitrue |
SAND/USDT | $0.08783 | $1,369,965 | 11:57:17 27/02/2026 |
| 49 | Binance |
SAND/USDT | $0.08790 | $1,368,088 | 11:56:54 27/02/2026 |
| 50 |  BitbabyExchange |
SAND/USDT | $0.08788 | $1,359,438 | 11:57:16 27/02/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.08782 | $1,336,892 | 11:57:16 27/02/2026 |
| 52 |  Upbit |
SAND/KRW | $0.08865 | $1,334,650 | 11:56:53 27/02/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.08752 | $1,323,922 | 12:00:17 27/02/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.08761 | $1,270,328 | 12:00:12 27/02/2026 |
| 55 |  Ju.com |
SAND/USDT | $0.08761 | $1,211,133 | 12:00:07 27/02/2026 |
| 56 | YEX |
SAND/USDT | $0.08761 | $1,200,878 | 12:00:08 27/02/2026 |
| 57 | CoinP |
SAND/USDT | $0.08761 | $1,143,620 | 12:00:10 27/02/2026 |
| 58 |  Phemex |
SAND/USDT | $0.08791 | $1,024,042 | 11:57:16 27/02/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.08776 | $988,294 | 11:54:08 27/02/2026 |
| 60 |  NovaEx |
SAND/USDT | $0.08750 | $985,086 | 12:00:16 27/02/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.08782 | $896,176 | 11:57:15 27/02/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08781 | $892,711 | 11:57:15 27/02/2026 |
| 63 |  BitMart |
SAND/USDC | $0.08785 | $890,821 | 11:57:11 27/02/2026 |
| 64 |  EagleX |
SAND/USDT | $0.08750 | $890,199 | 12:00:15 27/02/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08741 | $841,813 | 12:00:18 27/02/2026 |
| 66 |  Websea |
SAND/USDT | $0.08771 | $717,057 | 12:00:12 27/02/2026 |
| 67 | KTX |
SAND/USDT | $0.08750 | $710,645 | 12:00:16 27/02/2026 |
| 68 | Binance |
SAND/USD | $0.08747 | $701,031 | 11:54:51 27/02/2026 |
| 69 | Millionero |
SAND/USDT | $0.08771 | $688,949 | 11:57:10 27/02/2026 |
| 70 | BTCC |
SAND/USDT | $0.08771 | $683,987 | 11:57:08 27/02/2026 |
| 71 |  4E |
SAND/USDT | $0.08771 | $676,356 | 11:54:10 27/02/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.08741 | $673,592 | 12:00:19 27/02/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.08766 | $647,288 | 12:00:11 27/02/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08791 | $567,775 | 11:57:11 27/02/2026 |
| 75 | EagleX |
SAND/USDT | $0.08761 | $565,132 | 12:00:08 27/02/2026 |
| 76 |  GroveX |
SAND/USDT | $0.08751 | $553,179 | 12:00:08 27/02/2026 |
| 77 | BVOX |
SAND/USDT | $0.08791 | $553,079 | 11:57:07 27/02/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08745 | $493,370 | 11:54:07 27/02/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.08794 | $477,436 | 11:59:54 27/02/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.08767 | $463,792 | 11:54:19 27/02/2026 |
| 81 | CoinW |
SAND/USDT | $0.08799 | $463,272 | 11:57:11 27/02/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.08731 | $446,462 | 11:51:43 27/02/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.08790 | $428,585 | 11:57:15 27/02/2026 |
| 84 |  SunX |
SAND/USDT | $0.08761 | $423,299 | 12:00:12 27/02/2026 |
| 85 | Binance |
SAND/USDC | $0.08789 | $402,606 | 11:56:42 27/02/2026 |
| 86 | BitMart |
SAND/USDT | $0.08781 | $397,072 | 11:57:11 27/02/2026 |
| 87 |  UZX |
SAND/USDT | $0.08790 | $333,738 | 11:57:07 27/02/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.08790 | $329,520 | 11:57:13 27/02/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.08771 | $327,649 | 11:54:11 27/02/2026 |
| 90 | OKX |
SAND/USDT | $0.08770 | $299,361 | 11:56:54 27/02/2026 |
| 91 | LBank |
SAND/USDT | $0.08798 | $296,894 | 11:57:13 27/02/2026 |
| 92 |  Coinflare |
SAND/USDT | $0.08771 | $294,589 | 12:00:15 27/02/2026 |
| 93 | Tapbit |
SAND/USDT | $0.08791 | $280,091 | 11:57:11 27/02/2026 |
| 94 | Toobit |
SAND/USDT | $0.08791 | $274,942 | 11:57:09 27/02/2026 |
| 95 |  MEXC |
SAND/USDT | $0.08774 | $273,982 | 11:54:12 27/02/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.08791 | $271,958 | 11:57:13 27/02/2026 |
| 97 | Phemex |
SAND/USDT | $0.08781 | $264,315 | 11:57:12 27/02/2026 |
| 98 |  Hyperliquid |
SAND/USD | $0.08777 | $260,276 | 11:57:26 27/02/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08506 | $257,097 | 12:00:11 27/02/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.08731 | $251,666 | 12:00:12 27/02/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.08750 | $241,655 | 11:56:29 27/02/2026 |
| 102 |  ASTX |
SAND/USDT | $0.08771 | $231,578 | 12:00:08 27/02/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.08791 | $229,961 | 11:57:09 27/02/2026 |
| 104 | UZX |
SAND/USDT | $0.08779 | $222,042 | 11:57:15 27/02/2026 |
| 105 |  BitradeX |
SAND/USDT | $0.08771 | $216,784 | 12:00:11 27/02/2026 |
| 106 |  MGBX |
SAND/USDT | $0.08749 | $201,553 | 12:00:17 27/02/2026 |
| 107 | OrangeX |
SAND/USDT | $0.08791 | $193,481 | 11:57:11 27/02/2026 |
| 108 |  BitKan |
SAND/USDT | $0.08771 | $189,256 | 12:00:08 27/02/2026 |
| 109 |  Gate |
SAND/USDT | $0.08731 | $168,377 | 11:54:19 27/02/2026 |
| 110 |  KCEX |
SAND/USDT | $0.08790 | $168,136 | 11:57:11 27/02/2026 |
| 111 | FameEX |
SAND/USDT | $0.08791 | $165,918 | 11:57:11 27/02/2026 |
| 112 | AscendEX |
SAND/USDT | $0.08761 | $154,343 | 11:57:10 27/02/2026 |
| 113 | Bybit |
SAND/USDT | $0.08751 | $153,099 | 11:54:09 27/02/2026 |
| 114 |  CoinUp.io |
SAND/USDT | $0.08791 | $150,207 | 11:57:09 27/02/2026 |
| 115 |  BitTap |
SAND/USDT | $0.08751 | $149,788 | 12:00:23 27/02/2026 |
| 116 |  HitBTC |
SAND/USDT | $0.08798 | $147,463 | 11:57:11 27/02/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.08799 | $147,401 | 12:00:14 27/02/2026 |
| 118 | WhiteBIT |
SAND/USDC | $0.08805 | $146,294 | 11:57:10 27/02/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.08751 | $140,518 | 12:00:10 27/02/2026 |
| 120 |  Azbit |
SAND/USDT | $0.08713 | $139,460 | 11:48:07 27/02/2026 |
| 121 |  Hibt |
SAND/USDT | $0.08771 | $136,754 | 11:54:09 27/02/2026 |
| 122 | Ourbit |
SAND/USDT | $0.08761 | $135,177 | 11:54:08 27/02/2026 |
| 123 | Gate |
SAND/USDT | $0.08759 | $126,664 | 11:56:54 27/02/2026 |
| 124 | Bitunix |
SAND/USDT | $0.08791 | $125,520 | 11:57:11 27/02/2026 |
| 125 | Binance |
SAND/TRY | $0.08758 | $122,661 | 11:56:42 27/02/2026 |
| 126 | BingX |
SAND/USDT | $0.08751 | $110,472 | 11:57:11 27/02/2026 |
| 127 |  Kraken |
SAND/USD | $0.08780 | $102,166 | 11:59:25 27/02/2026 |
| 128 |  Globe Derivative Exchange |
SAND/USD | $0.08761 | $100,150 | 12:00:15 27/02/2026 |
| 129 |  LeveX |
SAND/USDT | $0.08754 | $95,244.30 | 12:00:15 27/02/2026 |
| 130 | VOOX Exchange |
SAND/USDT | $0.08771 | $93,615.67 | 12:00:08 27/02/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.08791 | $92,429.13 | 11:57:07 27/02/2026 |
| 132 |  ONUS Pro |
SAND/VNDC | $0.08802 | $91,746.18 | 11:57:16 27/02/2026 |
| 133 | KuCoin |
SAND/USDT | $0.08766 | $89,822.96 | 11:51:54 27/02/2026 |
| 134 |  KoinBX |
SAND/INR | $0.09340 | $83,065.01 | 12:00:09 27/02/2026 |
| 135 | KoinBX |
SAND/USDT | $0.08791 | $83,065.01 | 12:00:09 27/02/2026 |
| 136 |  Pionex |
SAND/USDT | $0.08801 | $82,605.30 | 11:57:10 27/02/2026 |
| 137 | Koinbay |
SAND/USDT | $0.08771 | $80,933.47 | 11:54:12 27/02/2026 |
| 138 | HTX |
SAND/USDT | $0.08779 | $78,497.68 | 11:57:16 27/02/2026 |
| 139 | WHXEX |
SAND/USDT | $0.08771 | $78,417.81 | 12:00:08 27/02/2026 |
| 140 | CRMClick |
SAND/USDT | $0.08758 | $78,409.67 | 11:54:15 27/02/2026 |
| 141 | BloFin |
SAND/USDT | $0.08771 | $77,043.56 | 11:54:16 27/02/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.08811 | $77,033.27 | 11:57:12 27/02/2026 |
| 143 |  LATOKEN |
SAND/USDT | $0.08765 | $76,143.33 | 11:57:11 27/02/2026 |
| 144 |  Dex-Trade |
SAND/USDT | $0.08761 | $73,624.30 | 11:54:11 27/02/2026 |
| 145 |  Picol |
SAND/USDT | $0.08771 | $73,179.70 | 12:00:09 27/02/2026 |
| 146 |  Ekbit |
SAND/USDT | $0.08753 | $66,324.41 | 12:00:16 27/02/2026 |
| 147 | Zoomex |
SAND/USDT | $0.08791 | $61,290.62 | 11:57:12 27/02/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.08781 | $59,265.26 | 12:00:08 27/02/2026 |
| 149 |  Qmall Exchange |
SAND/USDT | $0.08791 | $58,880.11 | 11:57:09 27/02/2026 |
| 150 | Bitrue |
SAND/XRP | $0.08809 | $57,516.03 | 11:57:12 27/02/2026 |
| 151 |  BigONE |
SAND/USDT | $0.08798 | $56,289.92 | 11:57:10 27/02/2026 |
| 152 |  TGEX |
SAND/USDT | $0.08767 | $54,426.04 | 11:54:15 27/02/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.08790 | $54,033.35 | 11:57:13 27/02/2026 |
| 154 | MEXC |
SAND/USDC | $0.08782 | $52,622.83 | 11:54:12 27/02/2026 |
| 155 | B2Z Exchange |
SAND/USDT | $0.08761 | $52,536.71 | 12:00:12 27/02/2026 |
| 156 | BITmarkets |
SAND/USDT | $0.08761 | $52,536.58 | 12:00:09 27/02/2026 |
| 157 | BTSE |
SAND/USDT | $0.08711 | $51,901.19 | 11:45:11 27/02/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.08782 | $51,752.09 | 11:57:19 27/02/2026 |
| 159 | WhiteBIT |
SAND/TRY | $0.08719 | $50,371.25 | 11:57:10 27/02/2026 |
| 160 |  ZKE |
SAND/USDT | $0.08771 | $47,050.68 | 12:00:09 27/02/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.08768 | $45,866.49 | 11:59:53 27/02/2026 |
| 162 |  AllinX |
SAND/USDT | $0.08771 | $41,755.71 | 12:00:08 27/02/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.08761 | $41,251.97 | 12:00:10 27/02/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.08791 | $40,576.56 | 11:57:10 27/02/2026 |
| 165 |  EXMO |
SAND/USDT | $0.08761 | $40,495.36 | 12:00:11 27/02/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.08661 | $36,447.32 | 12:00:14 27/02/2026 |
| 167 | Bitget |
SAND/USDT | $0.08751 | $35,768.77 | 11:54:07 27/02/2026 |
| 168 |  Bitkub |
SAND/THB | $0.2286 | $35,060.88 | 11:57:11 27/02/2026 |
| 169 | B2Z Exchange |
SAND/USD | $0.08784 | $34,720.11 | 12:00:12 27/02/2026 |
| 170 | BITmarkets |
SAND/USD | $0.08784 | $34,720.02 | 12:00:09 27/02/2026 |
| 171 |  Coincall |
SAND/USD | $0.08753 | $34,158.12 | 12:03:15 27/02/2026 |
| 172 | Bitrue |
SAND/USDC | $0.08784 | $32,000.92 | 11:57:12 27/02/2026 |
| 173 |  Binance TR |
SAND/TRY | $0.08758 | $31,346.24 | 11:57:13 27/02/2026 |
| 174 |  Delta Exchange |
SAND/USDT | $0.08722 | $30,829.55 | 12:03:16 27/02/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.08787 | $30,687.30 | 11:57:10 27/02/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.08771 | $30,483.67 | 12:00:07 27/02/2026 |
| 177 |  Aerodrome SlipStream |
WETH/SAND | $2,044.80 | $30,085.86 | 11:55:23 27/02/2026 |
| 178 |  Bullish |
SAND/USDC | $0.08610 | $29,085.24 | 11:57:17 27/02/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.08771 | $28,825.17 | 12:00:11 27/02/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.08752 | $28,530.76 | 12:00:07 27/02/2026 |
| 181 | MGBX |
SAND/USDT | $0.08771 | $27,365.00 | 12:00:10 27/02/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.08776 | $26,688.20 | 12:00:07 27/02/2026 |
| 183 | Kraken |
SAND/EUR | $0.08752 | $26,158.30 | 11:59:25 27/02/2026 |
| 184 |  Niza.io |
SAND/USD | $0.08710 | $24,684.67 | 11:54:11 27/02/2026 |
| 185 |  BtcTurk | Kripto |
SAND/TRY | $0.08699 | $23,003.76 | 11:57:08 27/02/2026 |
| 186 |  Coinone |
SAND/KRW | $0.08801 | $21,640.24 | 11:59:53 27/02/2026 |
| 187 |  BYDFi |
SAND/USDT | $0.08776 | $20,676.73 | 12:00:15 27/02/2026 |
| 188 |  Paribu |
SAND/TRY | $0.08735 | $19,687.60 | 12:02:23 27/02/2026 |
| 189 | YEX |
SAND/USDC | $0.08760 | $17,845.31 | 12:00:08 27/02/2026 |
| 190 | EXMO.ME |
SAND/USDC | $0.08787 | $17,706.71 | 11:57:10 27/02/2026 |
| 191 | EXMO |
SAND/USDC | $0.08760 | $17,637.90 | 12:00:11 27/02/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.08756 | $16,558.04 | 11:54:08 27/02/2026 |
| 193 | Coinbase Exchange |
SAND/USDT | $0.08520 | $13,903.87 | 11:56:59 27/02/2026 |
| 194 | Gleec BTC |
SAND/BTC | $0.08779 | $13,592.53 | 12:00:14 27/02/2026 |
| 195 | HitBTC |
SAND/BTC | $0.08800 | $13,585.87 | 11:57:11 27/02/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.08766 | $13,147.60 | 11:56:35 27/02/2026 |
| 197 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08769 | $12,903.91 | 11:55:34 27/02/2026 |
| 198 | BYDFi |
SAND/USDT | $0.08791 | $12,201.78 | 12:00:07 27/02/2026 |
| 199 | LeveX |
SAND/USDT | $0.08781 | $12,143.36 | 12:00:09 27/02/2026 |
| 200 | Pionex |
SAND/USDT | $0.08781 | $12,012.09 | 11:57:16 27/02/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.1140 | $11,727.44 | 11:16:12 27/02/2026 |
| 202 |  Nivex |
SAND/USDT | $0.08791 | $10,215.46 | 12:00:07 27/02/2026 |
| 203 |  WEEX |
SAND/USDT | $0.08791 | $10,140.61 | 11:57:14 27/02/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.08747 | $9,780.85 | 12:03:15 27/02/2026 |
| 205 |  XBO.com |
SAND/USDT | $0.08781 | $9,587.08 | 11:54:07 27/02/2026 |
| 206 | XBO.com |
SAND/USDC | $0.08790 | $9,584.57 | 11:54:07 27/02/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.08781 | $8,603.64 | 12:00:12 27/02/2026 |
| 208 | Bitrue |
SAND/USDT | $0.08791 | $8,071.94 | 11:57:12 27/02/2026 |
| 209 | Binance |
SAND/BTC | $0.08752 | $7,747.13 | 11:56:54 27/02/2026 |
| 210 |  Bybit EU |
SAND/USDC | $0.08770 | $7,711.78 | 11:57:07 27/02/2026 |
| 211 |  Koinpark |
SAND/INR | $0.09168 | $7,612.10 | 12:00:07 27/02/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05993 | $7,124.95 | 11:14:13 27/02/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.08573 | $6,918.00 | 11:54:08 27/02/2026 |
| 214 | Koinpark |
SAND/USDT | $0.08771 | $6,525.94 | 12:00:07 27/02/2026 |
| 215 | Niza.io |
SAND/EUR | $0.08752 | $6,369.77 | 11:54:11 27/02/2026 |
| 216 | Uniswap v3 (Polygon) |
WETH/SAND | $2,047.56 | $6,350.74 | 11:55:24 27/02/2026 |
| 217 |  HyperPay Futures |
SAND/USDT | $0.08754 | $6,291.25 | 12:03:16 27/02/2026 |
| 218 | B2Z Exchange |
SAND/USDC | $0.08784 | $5,116.00 | 12:00:12 27/02/2026 |
| 219 | BITmarkets |
SAND/USDC | $0.08784 | $5,115.98 | 12:00:09 27/02/2026 |
| 220 | SunX |
SAND/USDT | $0.08752 | $4,856.63 | 12:00:18 27/02/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.08790 | $4,587.21 | 11:57:08 27/02/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1143 | $4,535.18 | 11:54:48 27/02/2026 |
| 223 |  Bitstamp by Robinhood |
SAND/USD | $0.08762 | $4,485.56 | 11:59:53 27/02/2026 |
| 224 |  Reku |
SAND/IDR | $0.08470 | $4,074.31 | 12:00:15 27/02/2026 |
| 225 |  Korbit |
SAND/KRW | $0.08788 | $3,615.07 | 11:57:12 27/02/2026 |
| 226 |  Bitfinex |
SAND/USDT | $0.08436 | $3,586.16 | 11:57:15 27/02/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.08751 | $3,579.74 | 12:00:16 27/02/2026 |
| 228 | TGEX |
SAND/USDT | $0.08751 | $3,534.79 | 11:54:11 27/02/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.08750 | $3,218.60 | 11:54:11 27/02/2026 |
| 230 |  Bitbank |
SAND/JPY | $0.08809 | $3,116.29 | 11:57:08 27/02/2026 |
| 231 | BtcTurk | Kripto |
SAND/USDT | $0.08781 | $2,968.37 | 11:57:08 27/02/2026 |
| 232 |  PointPay |
SAND/USDT | $0.08723 | $2,925.44 | 11:48:08 27/02/2026 |
| 233 | Kanga Exchange |
SAND/USDT | $0.08751 | $2,861.27 | 11:54:11 27/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08758 | $2,673.82 | 11:54:59 27/02/2026 |
| 235 |  Bitso |
SAND/USD | $0.08699 | $2,363.83 | 11:59:29 27/02/2026 |
| 236 |  Tokocrypto |
SAND/USDT | $0.08791 | $2,093.99 | 11:57:11 27/02/2026 |
| 237 |  Blynex |
SAND/USDT | $0.08769 | $2,089.41 | 12:00:11 27/02/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.08758 | $1,800.63 | 11:57:12 27/02/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1141 | $1,650.49 | 11:16:20 27/02/2026 |
| 240 |  Indodax |
SAND/IDR | $0.08731 | $1,428.02 | 12:02:54 27/02/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.08706 | $1,222.60 | 11:57:18 27/02/2026 |
| 242 |  Coinbase International Exchange |
SAND/USDC | $0.08480 | $1,198.92 | 12:03:16 27/02/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.08737 | $885.84 | 11:54:18 27/02/2026 |
| 244 |  TRIV |
SAND/IDR | $0.08786 | $816.81 | 12:00:17 27/02/2026 |
| 245 | TRIV |
SAND/USDT | $0.08771 | $814.89 | 12:00:17 27/02/2026 |
| 246 |  Coins.ph |
SAND/PHP | $0.2488 | $650.68 | 12:00:09 27/02/2026 |
| 247 | OKX |
SAND/USD | $0.08436 | $638.80 | 11:56:54 27/02/2026 |
| 248 |  WOO X |
SAND/USDT | $0.08781 | $608.06 | 11:54:15 27/02/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.08735 | $547.71 | 11:56:35 27/02/2026 |
| 250 |  Gemini |
SAND/USD | $0.08762 | $495.54 | 11:59:54 27/02/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.08734 | $419.23 | 11:53:59 27/02/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.08581 | $406.89 | 11:57:08 27/02/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.08835 | $395.33 | 12:00:12 27/02/2026 |
| 254 | Bitstamp by Robinhood |
SAND/EUR | $0.07930 | $365.65 | 11:59:23 27/02/2026 |
| 255 |  MAX Exchange |
SAND/TWD | $0.08742 | $305.93 | 11:54:07 27/02/2026 |
| 256 | Upbit |
SAND/BTC | $0.08680 | $261.88 | 11:56:53 27/02/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.08651 | $253.57 | 12:00:09 27/02/2026 |
| 258 |  Flipster |
SAND/USDT | $0.08741 | $251.61 | 12:00:21 27/02/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.08600 | $213.95 | 11:59:53 27/02/2026 |
| 260 |  Dzengi.com |
SAND/USD | $0.08722 | $165.80 | 12:00:07 27/02/2026 |
| 261 | Bybit |
SAND/USDC | $0.08730 | $152.35 | 11:54:09 27/02/2026 |
| 262 | MAX Exchange |
SAND/USDT | $0.09211 | $97.32 | 11:54:07 27/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08786 | $88.93 | 11:56:35 27/02/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,058.34 | $79.38 | 11:54:48 27/02/2026 |
| 265 | ONUS Pro |
SAND/VNDC | $0.08804 | $76.27 | 11:57:11 27/02/2026 |
| 266 | Bitazza |
SAND/THB | $0.08646 | $65.12 | 12:00:12 27/02/2026 |
| 267 |  WazirX |
SAND/INR | $0.08443 | $56.65 | 12:03:09 27/02/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.09131 | $56.11 | 12:00:12 27/02/2026 |
| 269 |  ChangeNOW |
SAND/BTC | $0.08769 | $50.23 | 11:57:07 27/02/2026 |
| 270 | WazirX |
SAND/USDT | $0.08510 | $42.64 | 12:03:09 27/02/2026 |
| 271 |  CEX.IO |
SAND/USD | $0.08791 | $30.98 | 12:00:12 27/02/2026 |
| 272 | Binance.US |
SAND/USD | $0.08800 | $25.76 | 11:59:53 27/02/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.08809 | $24.25 | 12:00:12 27/02/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.08775 | $22.42 | 12:00:12 27/02/2026 |
| 275 |  GOPAX |
SAND/KRW | $0.08093 | $18.51 | 12:00:12 27/02/2026 |
| 276 |  Independent Reserve |
SAND/AUD | $0.1112 | $15.13 | 12:00:08 27/02/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.08791 | $14.94 | 12:00:12 27/02/2026 |
| 278 | OKX |
SAND/EUR | $0.08728 | $13.58 | 11:56:54 27/02/2026 |
| 279 |  Giottus |
SAND/INR | $0.09344 | $11.21 | 11:57:09 27/02/2026 |
| 280 | Giottus |
SAND/USDT | $0.08791 | $10.81 | 11:57:09 27/02/2026 |
| 281 |  ZebPay |
SAND/INR | $0.09215 | $9.50 | 11:54:11 27/02/2026 |
| 282 | Independent Reserve |
SAND/SGD | $0.1114 | $3.94 | 12:00:08 27/02/2026 |
| 283 |  Gate US |
SAND/USDT | $0.08752 | $3.10 | 12:00:07 27/02/2026 |
| 284 | PointPay |
SAND/USDC | $0.08733 | $3.04 | 11:48:08 27/02/2026 |
| 285 |  Ndax |
SAND/CAD | $0.08481 | $2.88 | 12:00:07 27/02/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1966 | $2.20 | 11:54:07 27/02/2026 |
| 287 | QuickSwap |
WETH/SAND | $2,071.87 | $0.9396 | 09:27:42 27/02/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1144 | $0.1980 | 00:49:18 27/02/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 11:57:07 27/02/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1116 | $0 | 12:00:08 27/02/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1113 | $0 | 12:00:08 27/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1099 | $0 | 11:54:11 27/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08763 | $0 | 12:00:11 27/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08764 | $0 | 12:00:11 27/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.09172 | $0 | 12:00:07 27/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.07787 | $0 | 12:00:44 27/02/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1464 | $0 | 12:00:44 27/02/2026 |
| 298 | CoinJar |
SAND/USD | $0.08241 | $0 | 12:00:44 27/02/2026 |
| 299 | CoinJar |
SAND/USDC | $0.07727 | $0 | 12:00:44 27/02/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08749 | $0 | 11:57:11 27/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 27/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,729,792 với tỷ giá $0.08760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.