Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,684,881,642,323 Khối lượng (24h): $105,073,265,513 Thị phần: BTC: 59.7%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #167 04:33:00 05/09/2026
Giá The Sandbox (SAND)
$0.03865 -3.76%
0.0000004842 BTC 997 VND
Thấp: $0.03830 Cao: $0.04048

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03908 $44,746,362 04:03:07 05/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03896 $27,630,097 04:03:15 05/09/2026
3 Tapbit Tapbit SAND/USDT $0.04881 $15,851,230 03:57:15 05/09/2026
4 Binance Binance SAND/USDT $0.03893 $10,692,013 03:54:17 05/09/2026
5 OrangeX OrangeX SAND/USDT $0.03897 $8,023,625 03:57:15 05/09/2026
6 BitDelta BitDelta SAND/USDT $0.03892 $6,719,392 03:57:09 05/09/2026
7 FameEX FameEX SAND/USDT $0.03894 $6,230,428 03:57:21 05/09/2026
8 LBank LBank SAND/USDT $0.03893 $5,706,612 03:57:16 05/09/2026
9 CoinW CoinW SAND/USDT $0.03896 $5,547,657 03:57:18 05/09/2026
10 idax exchange idax exchange SAND/USDT $0.03896 $5,390,329 04:03:17 05/09/2026
11 WHXEX WHXEX SAND/USDT $0.03896 $5,390,134 04:03:16 05/09/2026
12 Koinbay Koinbay SAND/USDT $0.03896 $5,331,940 03:54:15 05/09/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.03893 $5,156,812 03:57:15 05/09/2026
14 OneEx OneEx SAND/USDT $0.03905 $4,874,548 04:03:16 05/09/2026
15 YUBIT YUBIT SAND/USDT $0.03891 $4,496,385 03:57:11 05/09/2026
16 Upbit Upbit SAND/KRW $0.03821 $3,720,239 03:56:53 05/09/2026
17 BVOX BVOX SAND/USDT $0.03900 $3,504,938 03:48:15 05/09/2026
18 Batonex Batonex SAND/USDT $0.03896 $3,390,402 04:03:15 05/09/2026
19 ASTX ASTX SAND/USDT $0.03901 $3,270,425 04:03:08 05/09/2026
20 BTSE BTSE SAND/USDT $0.03891 $2,717,888 03:51:15 05/09/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.03902 $2,656,003 04:03:15 05/09/2026
22 BITmarkets BITmarkets SAND/USDT $0.03901 $2,654,757 04:03:15 05/09/2026
23 Bybit Bybit SAND/USDT $0.03892 $2,566,408 03:54:17 05/09/2026
24 BingX BingX SAND/USDT $0.03892 $2,409,505 03:57:18 05/09/2026
25 YEX YEX SAND/USDT $0.03893 $2,193,373 04:00:16 05/09/2026
26 CoinP CoinP SAND/USDT $0.03894 $1,665,592 03:57:15 05/09/2026
27 OneBullEx OneBullEx SAND/USDT $0.03895 $1,362,622 04:03:15 05/09/2026
28 Toobit Toobit SAND/USDT $0.03896 $1,234,143 03:57:17 05/09/2026
29 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03901 $1,174,539 04:03:17 05/09/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.03878 $1,104,079 03:57:15 05/09/2026
31 CoinChief CoinChief SAND/USDT $0.03901 $1,086,425 03:57:08 05/09/2026
32 Hotcoin Hotcoin SAND/USDT $0.03893 $990,380 03:57:19 05/09/2026
33 Bitbaby Bitbaby SAND/USDT $0.03891 $890,479 03:57:16 05/09/2026
34 MEXC MEXC SAND/USDT $0.03894 $885,146 03:57:16 05/09/2026
35 Binance Binance SAND/USDT $0.03901 $865,272 03:56:42 05/09/2026
36 GroveX GroveX SAND/USDT $0.03905 $843,354 04:00:10 05/09/2026
37 Bitcastle Bitcastle SAND/USDT $0.03901 $796,166 04:03:17 05/09/2026
38 Bitbase Bitbase SAND/USDT $0.03897 $780,070 03:57:19 05/09/2026
39 BlockFin BlockFin SAND/USDT $0.03903 $775,054 03:57:08 05/09/2026
40 Zoomex Zoomex SAND/USDT $0.03894 $770,027 04:00:19 05/09/2026
41 KTX KTX SAND/USDT $0.03896 $736,411 04:03:16 05/09/2026
42 Bullbit Bullbit SAND/USDC $0.03891 $728,047 04:09:16 05/09/2026
43 YEX YEX SAND/USDT $0.03901 $683,614 04:03:08 05/09/2026
44 Cofinex Cofinex SAND/USDT $0.03895 $676,343 04:03:15 05/09/2026
45 Bitget Bitget SAND/USDT $0.03893 $676,093 03:54:16 05/09/2026
46 Aivora Exchange Aivora Exchange SAND/USDT $0.07758 $650,828 04:03:16 05/09/2026
47 ASTX ASTX SAND/USDT $0.03896 $647,323 04:03:15 05/09/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.03893 $619,250 04:00:20 05/09/2026
49 AEGET AEGET SAND/USDT $0.03896 $618,523 03:57:15 05/09/2026
50 Bitunix Bitunix SAND/USDT $0.03893 $609,838 03:57:17 05/09/2026
51 YUBIT YUBIT SAND/USDT $0.03893 $575,554 03:57:15 05/09/2026
52 CRMClick CRMClick SAND/USDT $0.03898 $569,286 04:00:09 05/09/2026
53 HTX HTX SAND/USDT $0.03897 $569,246 03:59:24 05/09/2026
54 EasiCoin EasiCoin SAND/USDT $0.03897 $564,207 04:03:16 05/09/2026
55 CoinP CoinP SAND/USDT $0.03901 $524,068 04:03:15 05/09/2026
56 BloFin BloFin SAND/USDT $0.03903 $463,802 03:57:11 05/09/2026
57 DigiFinex DigiFinex SAND/USDT $0.03905 $444,199 04:03:09 05/09/2026
58 CoinUp.io CoinUp.io SAND/USDT $0.03900 $438,867 04:00:09 05/09/2026
59 BTCC BTCC SAND/USDT $0.03901 $433,538 03:57:09 05/09/2026
60 4E 4E SAND/USDT $0.03902 $430,373 04:00:07 05/09/2026
61 BlockFin BlockFin SAND/USDT $0.03898 $406,601 04:00:21 05/09/2026
62 KuCoin KuCoin SAND/USDT $0.03892 $400,965 03:57:18 05/09/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03905 $389,917 04:03:10 05/09/2026
64 BASEKX BASEKX SAND/USDT $0.03896 $387,654 04:03:16 05/09/2026
65 Bithumb Bithumb SAND/KRW $0.03783 $385,454 03:59:54 05/09/2026
66 KuCoin KuCoin SAND/USDT $0.03893 $355,215 03:56:23 05/09/2026
67 Bitrue Bitrue SAND/USDT $0.03896 $348,192 03:57:16 05/09/2026
68 Hotcoin Hotcoin SAND/USDT $0.03902 $342,766 03:54:08 05/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03890 $300,054 04:02:23 05/09/2026
70 Bitbase Bitbase SAND/USDT $0.03907 $273,715 03:36:10 05/09/2026
71 Tapbit Tapbit SAND/USDT $0.03930 $263,560 13:12:07 04/09/2026
72 DigiFinex DigiFinex SAND/USDT $0.03901 $261,030 04:03:16 05/09/2026
73 FameEX FameEX SAND/USDT $0.03902 $256,963 03:57:10 05/09/2026
74 LBank LBank SAND/USDT $0.03900 $255,038 03:57:10 05/09/2026
75 Bitazza Bitazza SAND/USDT $0.03904 $250,793 04:03:09 05/09/2026
76 BVOX BVOX SAND/USDT $0.03901 $222,402 03:48:07 05/09/2026
77 Extended Extended SAND/USD $0.03880 $217,428 04:09:17 05/09/2026
78 UZX UZX SAND/USDT $0.03901 $217,378 03:57:07 05/09/2026
79 Gems Trade Gems Trade SAND/USDT $0.03702 $206,025 19:03:10 31/08/2026
80 OrangeX OrangeX SAND/USDT $0.03891 $192,779 03:57:08 05/09/2026
81 Websea Websea SAND/USDT $0.03910 $188,797 03:48:15 05/09/2026
82 Hyperliquid Hyperliquid SAND/USDC $0.03891 $179,685 03:57:26 05/09/2026
83 KoinBX KoinBX SAND/INR $0.04118 $178,698 04:03:11 05/09/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.03908 $177,349 04:03:09 05/09/2026
85 OKX OKX SAND/USDT $0.03904 $167,081 03:56:23 05/09/2026
86 WhiteBIT WhiteBIT SAND/USDT $0.03898 $157,752 03:57:08 05/09/2026
87 Kraken Kraken SAND/USD $0.03900 $156,249 03:59:28 05/09/2026
88 CoinW CoinW SAND/USDT $0.03903 $151,895 03:57:09 05/09/2026
89 Phemex Phemex SAND/USDT $0.03901 $151,075 03:57:09 05/09/2026
90 Toobit Toobit SAND/USDT $0.03900 $148,002 03:57:10 05/09/2026
91 XT.COM XT.COM SAND/USDT $0.03901 $145,330 03:57:08 05/09/2026
92 Gate Gate SAND/USDT $0.03897 $142,743 03:54:19 05/09/2026
93 Binance Binance SAND/USDC $0.03901 $140,005 03:56:42 05/09/2026
94 CoinTR CoinTR SAND/TRY $0.03902 $124,657 03:57:10 05/09/2026
95 BloFin BloFin SAND/USDT $0.03896 $123,555 03:57:18 05/09/2026
96 Coinbase Exchange Coinbase Exchange SAND/USD $0.03900 $122,461 03:56:29 05/09/2026
97 MGBX MGBX SAND/USDT $0.03898 $119,302 03:57:16 05/09/2026
98 Pionex Pionex SAND/USDT $0.03892 $115,365 03:57:16 05/09/2026
99 Biconomy.com Biconomy.com SAND/USDT $0.03901 $113,537 03:57:07 05/09/2026
100 SuperEx SuperEx SAND/USDT $0.03896 $111,914 03:57:08 05/09/2026
101 Cryptomus Cryptomus SAND/USDT $0.03897 $108,083 04:03:08 05/09/2026
102 BitradeX BitradeX SAND/USDT $0.03891 $107,520 03:57:07 05/09/2026
103 Poloniex Poloniex SAND/USDT $0.03941 $104,589 03:59:23 05/09/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.03894 $97,689.48 04:00:17 05/09/2026
105 KoinBX KoinBX SAND/USDT $0.03903 $94,381.54 04:03:11 05/09/2026
106 CoinEx CoinEx SAND/USDT $0.03902 $93,171.20 03:57:15 05/09/2026
107 CEEX exchange CEEX exchange SAND/USDT $0.03901 $91,636.06 04:03:10 05/09/2026
108 Binance Binance SAND/TRY $0.03890 $88,946.53 03:56:54 05/09/2026
109 Hibt Hibt SAND/USDT $0.03901 $86,008.95 03:57:08 05/09/2026
110 Ourbit Ourbit SAND/USDT $0.03900 $84,957.25 03:57:08 05/09/2026
111 BitKan BitKan SAND/USDT $0.03905 $84,495.73 04:03:09 05/09/2026
112 Bitunix Bitunix SAND/USDT $0.03900 $74,889.06 03:57:12 05/09/2026
113 MEXC MEXC SAND/USDT $0.03900 $68,748.47 03:57:09 05/09/2026
114 XXKK XXKK SAND/USDT $0.03900 $67,633.76 03:57:10 05/09/2026
115 LeveX LeveX SAND/USDT $0.03897 $64,882.33 04:03:16 05/09/2026
116 Binance TR Binance TR SAND/TRY $0.03890 $64,795.48 03:57:13 05/09/2026
117 BitTap BitTap SAND/USDT $0.03897 $62,392.67 04:03:16 05/09/2026
118 Deepcoin Deepcoin SAND/USDT $0.03900 $60,393.82 03:57:11 05/09/2026
119 BigONE BigONE SAND/USDT $0.04447 $56,172.72 03:57:11 05/09/2026
120 Bitget Bitget SAND/USDT $0.03903 $53,708.45 03:55:06 05/09/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.03904 $51,628.86 04:00:08 05/09/2026
122 Pionex Pionex SAND/USDT $0.03891 $51,384.25 03:57:10 05/09/2026
123 Cofinex Cofinex SAND/USDT $0.03904 $50,492.89 04:03:08 05/09/2026
124 SecondBTC SecondBTC SAND/USDT $0.03905 $49,795.84 04:00:08 05/09/2026
125 Bitcastle Bitcastle SAND/USDT $0.03901 $49,610.87 04:03:11 05/09/2026
126 Bitvavo Bitvavo SAND/EUR $0.03900 $47,375.80 03:57:09 05/09/2026
127 BingX BingX SAND/USDT $0.03901 $47,221.30 03:57:08 05/09/2026
128 Picol Picol SAND/USDT $0.03911 $45,572.58 04:03:07 05/09/2026
129 Bitrue Bitrue SAND/XRP $0.03906 $44,330.73 03:57:08 05/09/2026
130 CoinTR CoinTR SAND/USDT $0.03911 $41,880.17 03:57:10 05/09/2026
131 Biconomy.com Biconomy.com SAND/USDC $0.03899 $41,490.47 03:57:07 05/09/2026
132 Niza.io Niza.io SAND/USD $0.03900 $39,176.89 04:03:09 05/09/2026
133 Bitbaby Bitbaby SAND/USDT $0.03901 $38,328.48 03:57:12 05/09/2026
134 WHXEX WHXEX SAND/USDT $0.03901 $36,745.35 04:03:07 05/09/2026
135 idax exchange idax exchange SAND/USDT $0.03901 $36,743.42 04:03:09 05/09/2026
136 Koinbay Koinbay SAND/USDT $0.03901 $36,395.82 04:00:13 05/09/2026
137 Binibit Binibit SAND/USDT $0.03903 $35,577.39 04:03:08 05/09/2026
138 MGBX MGBX SAND/USDT $0.03901 $32,112.96 03:57:09 05/09/2026
139 KCEX KCEX SAND/USDT $0.03902 $32,040.21 03:57:09 05/09/2026
140 Gate Gate SAND/USDT $0.03909 $29,804.85 03:56:54 05/09/2026
141 KTX KTX SAND/USDT $0.03903 $29,014.00 04:03:07 05/09/2026
142 Bitrue Bitrue SAND/USDC $0.03901 $25,699.15 03:57:08 05/09/2026
143 Bybit Bybit SAND/USDT $0.03905 $24,643.85 03:54:09 05/09/2026
144 Bit2Me Bit2Me SAND/EUR $0.03914 $23,888.39 04:00:07 05/09/2026
145 Kraken Kraken SAND/EUR $0.03914 $22,961.96 03:59:57 05/09/2026
146 Coincall Coincall SAND/USD $0.03893 $22,361.92 04:06:15 05/09/2026
147 ZKE ZKE SAND/USDT $0.03901 $22,046.07 04:03:09 05/09/2026
148 CoinEx CoinEx SAND/USDT $0.03908 $20,006.71 03:59:53 05/09/2026
149 BiFinance BiFinance SAND/USDT $0.03901 $19,710.19 03:57:09 05/09/2026
150 Aster Aster SAND/USDT $0.03882 $18,628.43 03:54:15 05/09/2026
151 XBO.com XBO.com SAND/USDC $0.03875 $17,531.19 04:03:09 05/09/2026
152 HitBTC HitBTC SAND/USDT $0.03891 $17,092.23 04:03:08 05/09/2026
153 Gleec BTC Gleec BTC SAND/USDT $0.03891 $17,092.23 04:03:07 05/09/2026
154 XBO.com XBO.com SAND/USDT $0.03909 $15,936.46 04:03:09 05/09/2026
155 Bitbank Bitbank SAND/JPY $0.03936 $15,904.14 03:57:09 05/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03911 $15,115.61 04:02:23 05/09/2026
157 OneBullEx OneBullEx SAND/USDT $0.08630 $14,996.74 04:03:11 05/09/2026
158 ICRYPEX ICRYPEX SAND/USDT $0.03981 $13,718.04 04:03:10 05/09/2026
159 BYDFi BYDFi SAND/USDT $0.03892 $13,631.31 04:03:15 05/09/2026
160 Paribu Paribu SAND/TRY $0.03903 $12,731.25 04:02:53 05/09/2026
161 LeveX LeveX SAND/USDT $0.03905 $12,647.30 04:03:07 05/09/2026
162 WhiteBIT WhiteBIT SAND/TRY $0.03898 $12,036.38 03:57:08 05/09/2026
163 Uniswap v2 Uniswap v2 SAND/WETH $0.03908 $11,844.71 02:25:11 05/09/2026
164 Coinstore Coinstore SAND/USDT $0.03897 $11,724.88 04:03:16 05/09/2026
165 WEEX WEEX SAND/USDT $0.03901 $10,161.83 03:57:13 05/09/2026
166 QuickSwap QuickSwap WMATIC/SAND $0.09291 $9,874.99 03:35:28 05/09/2026
167 WhiteBIT WhiteBIT SAND/USDC $0.03905 $7,689.09 03:57:08 05/09/2026
168 Zoomex Zoomex SAND/USDT $0.03905 $7,366.07 04:00:17 05/09/2026
169 Azbit Azbit SAND/USDT $0.03891 $6,973.40 03:57:07 05/09/2026
170 NexDAX NexDAX SAND/USDT $0.03905 $6,323.18 04:00:07 05/09/2026
171 Revolut X Revolut X SAND/USD $0.03905 $5,907.42 04:03:11 05/09/2026
172 YEX YEX SAND/USDC $0.03900 $5,843.87 04:03:08 05/09/2026
173 Niza.io Niza.io SAND/EUR $0.03915 $5,722.46 04:03:09 05/09/2026
174 Blynex Blynex SAND/USDT $0.03903 $5,654.19 04:00:11 05/09/2026
175 Variational Variational SAND/USDC $0.03893 $5,081.46 04:09:17 05/09/2026
176 Koinpark Koinpark SAND/INR $0.04164 $4,984.71 03:54:08 05/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03920 $4,896.39 03:59:53 05/09/2026
178 Bitrue Bitrue SAND/USDT $0.03901 $4,876.15 03:57:08 05/09/2026
179 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.97 04:06:16 05/09/2026
180 Kanga Exchange Kanga Exchange SAND/USDC $0.03907 $4,740.51 03:57:08 05/09/2026
181 Kanga Exchange Kanga Exchange SAND/USDT $0.03902 $4,551.98 03:57:08 05/09/2026
182 CEX.IO CEX.IO SAND/USDT $0.03897 $4,498.44 03:57:09 05/09/2026
183 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03909 $4,472.73 01:10:07 05/09/2026
184 BYDFi BYDFi SAND/USDT $0.03901 $4,421.42 04:03:07 05/09/2026
185 Indodax Indodax SAND/IDR $0.03897 $4,334.86 04:02:23 05/09/2026
186 Koinpark Koinpark SAND/USDT $0.03900 $4,029.37 03:54:08 05/09/2026
187 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03870 $3,440.90 03:57:08 05/09/2026
188 SunX SunX SAND/USDT $0.03896 $3,310.46 04:03:19 05/09/2026
189 Bitlo Bitlo SAND/TRY $0.03902 $2,759.29 03:57:07 05/09/2026
190 HyperPay Futures HyperPay Futures SAND/USDT $0.03895 $2,682.92 04:06:17 05/09/2026
191 Bitfinex Bitfinex SAND/USDT $0.04019 $2,411.69 03:57:15 05/09/2026
192 WazirX WazirX SAND/INR $0.04235 $2,324.47 04:06:11 05/09/2026
193 PointPay PointPay SAND/USDT $0.03905 $2,209.85 03:57:07 05/09/2026
194 OKX OKX SAND/USDC $0.03930 $1,993.23 03:56:23 05/09/2026
195 Ulink Ulink SAND/USDT $0.03896 $1,764.22 04:03:18 05/09/2026
196 Gemini Gemini SAND/USD $0.03966 $1,370.23 03:59:53 05/09/2026
197 Bitcoiva Bitcoiva SAND/INR $0.04113 $1,335.39 04:03:09 05/09/2026
198 Bybit Bybit SAND/USDC $0.04071 $1,279.50 03:54:09 05/09/2026
199 Tokocrypto Tokocrypto SAND/USDT $0.03901 $1,077.43 03:57:09 05/09/2026
200 PrimeXBT PrimeXBT SAND/USDT $0.03894 $1,068.35 04:06:15 05/09/2026
201 Bybit EU Bybit EU SAND/USDC $0.03883 $1,012.91 04:00:12 05/09/2026
202 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09263 $777.94 01:45:07 05/09/2026
203 MAX Exchange MAX Exchange SAND/TWD $0.04099 $747.54 04:00:13 05/09/2026
204 Korbit Korbit SAND/KRW $0.03197 $728.42 03:57:07 05/09/2026
205 WazirX WazirX SAND/USDT $0.03851 $687.43 04:06:11 05/09/2026
206 Bitkub Bitkub SAND/THB $0.03874 $661.92 04:00:10 05/09/2026
207 Uniswap v2 Uniswap v2 SAND/SUPER $0.03884 $631.79 03:44:23 05/09/2026
208 Coins.ph Coins.ph SAND/PHP $0.2285 $597.59 04:00:08 05/09/2026
209 Bitcoiva Bitcoiva SAND/USDT $0.03901 $549.90 04:03:09 05/09/2026
210 TRIV TRIV SAND/IDR $0.03911 $465.99 04:03:12 05/09/2026
211 TRIV TRIV SAND/USDT $0.03903 $464.97 04:03:12 05/09/2026
212 OKJ OKJ SAND/JPY $0.03921 $428.74 04:00:12 05/09/2026
213 CoinJar CoinJar SAND/USDC $0.04036 $403.66 04:03:07 05/09/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03932 $336.57 23:50:09 04/09/2026
215 Coinone Coinone SAND/KRW $0.02975 $277.32 03:57:23 05/09/2026
216 ADEN ADEN SAND/USDT $0.03893 $273.91 04:09:58 05/09/2026
217 Binance TH Binance TH SAND/USDT $0.03901 $254.86 03:57:08 05/09/2026
218 Bitazza Bitazza SAND/THB $0.03909 $249.93 03:57:08 05/09/2026
219 Upbit Upbit SAND/BTC $0.03749 $152.78 03:56:53 05/09/2026
220 CoinJar CoinJar SAND/USD $0.04030 $120.90 04:03:07 05/09/2026
221 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,441.40 $86.75 00:22:39 05/09/2026
222 CoinJar CoinJar SAND/AUD $0.04033 $80.67 04:03:07 05/09/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09273 $58.08 01:45:07 05/09/2026
224 Uniswap v2 Uniswap v2 SAND/REVV $0.03906 $50.39 14:05:23 04/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03852 $44.01 10:17:35 04/09/2026
226 Independent Reserve Independent Reserve SAND/AUD $0.08200 $37.38 04:03:10 05/09/2026
227 Binance.US Binance.US SAND/USDT $0.04001 $34.52 03:59:23 05/09/2026
228 GOPAX GOPAX SAND/KRW $0.02193 $24.09 04:03:09 05/09/2026
229 Young Platform Young Platform SAND/EUR $0.03902 $22.42 03:57:07 05/09/2026
230 CEX.IO CEX.IO SAND/EUR $0.03916 $17.53 03:57:09 05/09/2026
231 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03924 $16.18 03:57:08 05/09/2026
232 CEX.IO CEX.IO SAND/USD $0.03904 $15.98 03:57:09 05/09/2026
233 ZebPay ZebPay SAND/INR $0.04128 $8.56 04:03:07 05/09/2026
234 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,454.36 $7.76 03:00:03 05/09/2026
235 Foxbit Foxbit SAND/BRL $0.03959 $3.51 04:03:07 05/09/2026
236 Ndax Ndax SAND/CAD $0.03873 $3.46 04:00:08 05/09/2026
237 Reku Reku SAND/IDR $0.03885 $2.84 04:03:10 05/09/2026
238 Unocoin Unocoin SAND/INR $0.08461 $2.33 04:03:09 05/09/2026
239 QuickSwap QuickSwap WETH/SAND $2,450.34 $0.7712 03:46:25 05/09/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09273 $0.4492 03:46:25 05/09/2026
241 BTC Markets BTC Markets SAND/AUD $0.05738 $0.05738 04:03:09 05/09/2026
242 HitBTC HitBTC SAND/BTC $0.04800 $0 04:03:08 05/09/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04037 $0 03:59:23 05/09/2026
244 Independent Reserve Independent Reserve SAND/NZD $0.08248 $0 04:03:10 05/09/2026
245 Independent Reserve Independent Reserve SAND/SGD $0.08240 $0 04:03:10 05/09/2026
246 Independent Reserve Independent Reserve SAND/USD $0.08251 $0 04:03:10 05/09/2026
247 Bitbns Bitbns SAND/INR $0.04236 $0 04:03:07 05/09/2026
248 LATOKEN LATOKEN SAND/USDT $0.02000 $0 03:54:10 05/09/2026
249 BitMart BitMart SAND/USDT $0.04437 $0 04:06:15 05/09/2026
250 Coinmetro Coinmetro SAND/USD $0.05598 $0 04:03:08 05/09/2026
251 Coinmetro Coinmetro SAND/USDT $0.05623 $0 04:03:08 05/09/2026
252 CoinJar CoinJar SAND/GBP $0.04162 $0 04:03:07 05/09/2026
253 Tokocrypto Tokocrypto SAND/USDC $0.03900 $0 03:57:09 05/09/2026
254 MAX Exchange MAX Exchange SAND/USDT $0.05152 $0 04:00:13 05/09/2026
255 CoinDCX CoinDCX SAND/USDT $0.03902 $0 03:57:12 05/09/2026
256 Giottus Giottus SAND/INR $0.05351 $0 03:30:10 05/09/2026
257 Giottus Giottus SAND/USDT $0.03906 $0 03:30:10 05/09/2026
258 Ripio Ripio SAND/BRL $0.2730 $0 04:00:07 05/09/2026
259 Gleec BTC Gleec BTC SAND/BTC $0.04800 $0 04:03:07 05/09/2026
260 WOO X WOO X SAND/USDT $0.03891 $0 04:00:15 05/09/2026
261 WOO X WOO X SAND/USDT $0.03911 $0 04:00:11 05/09/2026
262 Bullish Bullish SAND/USDC $0.03910 $0 04:03:11 05/09/2026
263 Everything.inc Everything.inc WMATIC/SAND $0.05633 $0 04:00:07 05/09/2026
264 Dzengi Dzengi SAND/USD $0.03884 $0 04:03:07 05/09/2026
265 Gate US Gate US SAND/USDT $0.03903 $0 04:03:08 05/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 05/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,746,362 với tỷ giá $0.03908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá