The Sandbox SAND
Xếp hạng #149
09:03:00 19/06/2026
Giá The Sandbox (SAND)
$0.05184 -1.56%
0.0000008231 BTC
1,374 VND
Thấp: $0.05001
Cao: $0.05283
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05193 | $74,444,480 | 09:00:12 19/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,954,530 | 08:48:15 19/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05184 | $32,099,300 | 09:00:15 19/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05164 | $9,457,263 | 08:36:16 19/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05185 | $8,412,864 | 08:54:16 19/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05176 | $6,706,849 | 08:48:15 19/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05182 | $5,700,152 | 08:57:17 19/06/2026 |
| 8 |  GroveX |
SAND/USDT | $0.05190 | $5,456,784 | 09:00:11 19/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.05183 | $4,934,873 | 09:00:16 19/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05185 | $4,884,082 | 09:00:16 19/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05184 | $4,832,210 | 08:57:21 19/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.05183 | $4,801,619 | 08:57:17 19/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05183 | $4,229,058 | 09:00:16 19/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05183 | $4,229,058 | 09:00:16 19/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.05183 | $4,169,568 | 08:57:15 19/06/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05185 | $3,512,622 | 09:00:08 19/06/2026 |
| 17 |  Bybit |
SAND/USDT | $0.05186 | $3,414,639 | 08:54:16 19/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.05185 | $3,295,990 | 09:00:16 19/06/2026 |
| 19 |  HTX |
SAND/USDT | $0.05182 | $3,089,623 | 08:59:54 19/06/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.05182 | $3,089,201 | 09:00:08 19/06/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05184 | $3,059,096 | 08:57:07 19/06/2026 |
| 22 |  EagleX |
SAND/USDT | $0.05185 | $3,025,154 | 09:00:10 19/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05185 | $2,920,142 | 08:57:15 19/06/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.05167 | $2,879,269 | 08:57:15 19/06/2026 |
| 25 |  BVOX |
SAND/USDT | $0.05182 | $2,781,020 | 08:57:15 19/06/2026 |
| 26 |  Batonex |
SAND/USDT | $0.05185 | $2,669,389 | 09:00:16 19/06/2026 |
| 27 |  BTSE |
SAND/USDT | $0.05179 | $2,456,423 | 08:57:15 19/06/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.05192 | $2,365,664 | 09:00:15 19/06/2026 |
| 29 |  BITmarkets |
SAND/USDT | $0.05190 | $2,364,625 | 09:00:15 19/06/2026 |
| 30 |  CoinP |
SAND/USDT | $0.05182 | $2,335,427 | 09:00:15 19/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05184 | $2,000,324 | 09:00:16 19/06/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.05185 | $1,987,038 | 09:00:17 19/06/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.05182 | $1,973,720 | 08:57:17 19/06/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.05186 | $1,560,550 | 08:57:10 19/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05195 | $1,528,144 | 09:00:10 19/06/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.05195 | $1,266,072 | 08:57:08 19/06/2026 |
| 37 |  Toobit |
SAND/USDT | $0.05184 | $1,056,197 | 08:57:16 19/06/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.05184 | $1,023,999 | 08:57:15 19/06/2026 |
| 39 |  BitMart |
SAND/USDC | $0.05191 | $926,156 | 08:57:10 19/06/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.05193 | $893,464 | 09:00:07 19/06/2026 |
| 41 |  KuCoin |
SAND/USDT | $0.05189 | $884,329 | 08:57:19 19/06/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.05195 | $838,753 | 09:00:18 19/06/2026 |
| 43 |  Ourbit |
SAND/USDT | $0.05183 | $817,515 | 08:57:17 19/06/2026 |
| 44 | BlockFin |
SAND/USDT | $0.05175 | $801,683 | 09:00:15 19/06/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.05191 | $739,727 | 09:00:07 19/06/2026 |
| 46 | KTX |
SAND/USDT | $0.05184 | $736,152 | 09:00:16 19/06/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.05165 | $714,821 | 08:59:53 19/06/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.05181 | $713,817 | 09:00:17 19/06/2026 |
| 49 |  Bitget |
SAND/USDT | $0.05183 | $713,034 | 08:54:15 19/06/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.05185 | $710,358 | 09:00:15 19/06/2026 |
| 51 |  Upbit |
SAND/KRW | $0.05092 | $695,272 | 08:56:53 19/06/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.05185 | $688,666 | 09:00:16 19/06/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.05095 | $687,795 | 08:59:54 19/06/2026 |
| 54 | Binance |
SAND/USDT | $0.05189 | $680,992 | 08:56:54 19/06/2026 |
| 55 | CoinP |
SAND/USDT | $0.05224 | $652,582 | 09:00:07 19/06/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,056 | 09:00:15 19/06/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.05183 | $581,708 | 09:00:16 19/06/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.05183 | $581,016 | 08:57:18 19/06/2026 |
| 59 |  VOOX Exchange |
SAND/USDT | $0.05185 | $537,877 | 08:57:17 19/06/2026 |
| 60 |  BloFin |
SAND/USDT | $0.05186 | $534,896 | 08:57:11 19/06/2026 |
| 61 | EagleX |
SAND/USDT | $0.05184 | $505,988 | 09:00:15 19/06/2026 |
| 62 |  Phemex |
SAND/USDT | $0.05183 | $503,671 | 08:57:16 19/06/2026 |
| 63 | YUBIT |
SAND/USDT | $0.05183 | $501,764 | 08:57:15 19/06/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.05184 | $486,198 | 08:57:17 19/06/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.05192 | $467,883 | 08:57:07 19/06/2026 |
| 66 | Coinlocally |
SAND/USDT | $0.05185 | $443,388 | 09:00:10 19/06/2026 |
| 67 |  MEXC |
SAND/USDT | $0.05183 | $436,741 | 08:57:15 19/06/2026 |
| 68 | YEX |
SAND/USDT | $0.05185 | $416,449 | 09:00:10 19/06/2026 |
| 69 | Ju.com |
SAND/USDT | $0.05185 | $358,394 | 09:00:07 19/06/2026 |
| 70 |  BTCC |
SAND/USDT | $0.05190 | $340,263 | 08:57:10 19/06/2026 |
| 71 |  4E |
SAND/USDT | $0.05190 | $337,246 | 09:00:07 19/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.05184 | $303,058 | 08:57:17 19/06/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.05177 | $297,024 | 08:47:54 19/06/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.05183 | $295,818 | 08:51:08 19/06/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.05195 | $254,287 | 09:00:16 19/06/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.05192 | $244,152 | 08:57:11 19/06/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.05192 | $244,080 | 09:00:11 19/06/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.05193 | $242,213 | 08:57:13 19/06/2026 |
| 79 |  OKX |
SAND/USDT | $0.05192 | $242,202 | 08:56:24 19/06/2026 |
| 80 |  Gate |
SAND/USDT | $0.05183 | $225,731 | 08:57:19 19/06/2026 |
| 81 | WhiteBIT |
SAND/USDC | $0.05194 | $178,144 | 08:57:07 19/06/2026 |
| 82 |  UZX |
SAND/USDT | $0.05183 | $174,681 | 08:51:08 19/06/2026 |
| 83 | BVOX |
SAND/USDT | $0.05185 | $172,638 | 08:57:12 19/06/2026 |
| 84 | LBank |
SAND/USDT | $0.05188 | $161,949 | 08:57:11 19/06/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.05184 | $154,493 | 08:57:10 19/06/2026 |
| 86 |  Websea |
SAND/USDT | $0.05175 | $148,024 | 08:42:11 19/06/2026 |
| 87 |  KoinBX |
SAND/INR | $0.05555 | $147,850 | 09:00:09 19/06/2026 |
| 88 | FameEX |
SAND/USDT | $0.05172 | $147,433 | 08:57:12 19/06/2026 |
| 89 | Toobit |
SAND/USDT | $0.05187 | $142,233 | 08:57:07 19/06/2026 |
| 90 | Tapbit |
SAND/USDT | $0.05184 | $141,004 | 08:57:10 19/06/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.05185 | $140,988 | 09:00:07 19/06/2026 |
| 92 |  Hyperliquid |
SAND/USD | $0.05192 | $139,811 | 08:57:26 19/06/2026 |
| 93 | Bybit |
SAND/USDT | $0.05173 | $131,765 | 08:54:10 19/06/2026 |
| 94 | CoinW |
SAND/USDT | $0.05188 | $130,720 | 08:57:11 19/06/2026 |
| 95 | OrangeX |
SAND/USDT | $0.05175 | $129,060 | 08:48:07 19/06/2026 |
| 96 | WhiteBIT |
SAND/TRY | $0.05175 | $123,775 | 08:57:07 19/06/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.05184 | $114,518 | 08:57:08 19/06/2026 |
| 98 |  MGBX |
SAND/USDT | $0.05182 | $113,072 | 08:57:17 19/06/2026 |
| 99 | KoinBX |
SAND/USDT | $0.05191 | $105,033 | 09:00:09 19/06/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.05175 | $102,294 | 08:51:07 19/06/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.05181 | $102,123 | 09:00:08 19/06/2026 |
| 102 | Phemex |
SAND/USDT | $0.05185 | $97,826.31 | 08:57:12 19/06/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.05233 | $93,580.59 | 09:00:11 19/06/2026 |
| 104 | AscendEX |
SAND/USDT | $0.05194 | $87,177.26 | 08:57:07 19/06/2026 |
| 105 | BITmarkets |
SAND/USD | $0.05196 | $86,940.96 | 09:00:08 19/06/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.05196 | $86,939.95 | 09:00:10 19/06/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.05182 | $85,459.25 | 08:54:09 19/06/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.05185 | $85,453.44 | 09:00:10 19/06/2026 |
| 109 | BitMart |
SAND/USDT | $0.05184 | $85,229.45 | 08:57:10 19/06/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.05178 | $83,696.80 | 08:51:17 19/06/2026 |
| 111 | MEXC |
SAND/USDT | $0.05191 | $81,520.03 | 08:54:10 19/06/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05190 | $80,624.50 | 09:00:11 19/06/2026 |
| 113 | Bitunix |
SAND/USDT | $0.05189 | $77,772.06 | 08:57:11 19/06/2026 |
| 114 | Binance |
SAND/USDC | $0.05173 | $72,838.08 | 08:56:54 19/06/2026 |
| 115 |  BitKan |
SAND/USDT | $0.05188 | $71,773.46 | 09:00:08 19/06/2026 |
| 116 |  BitTap |
SAND/USDT | $0.05185 | $69,226.68 | 09:00:16 19/06/2026 |
| 117 |  Hibt |
SAND/USDT | $0.05175 | $67,944.15 | 08:51:08 19/06/2026 |
| 118 | Ourbit |
SAND/USDT | $0.05185 | $66,903.49 | 08:51:09 19/06/2026 |
| 119 | BloFin |
SAND/USDT | $0.05175 | $66,753.51 | 08:57:16 19/06/2026 |
| 120 | HTX |
SAND/USDT | $0.05181 | $66,500.54 | 08:45:19 19/06/2026 |
| 121 |  AEGET |
SAND/USDT | $0.05184 | $64,584.00 | 08:57:16 19/06/2026 |
| 122 |  XBO.com |
SAND/USDT | $0.05192 | $60,301.82 | 09:00:07 19/06/2026 |
| 123 |  LeveX |
SAND/USDT | $0.05185 | $60,082.34 | 09:00:16 19/06/2026 |
| 124 | XBO.com |
SAND/USDC | $0.05192 | $59,751.26 | 09:00:07 19/06/2026 |
| 125 |  BigONE |
SAND/USDT | $0.05192 | $56,210.12 | 08:57:11 19/06/2026 |
| 126 | MEXC |
SAND/USDC | $0.05189 | $55,188.47 | 08:57:07 19/06/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.05194 | $54,958.74 | 08:57:08 19/06/2026 |
| 128 | Binance |
SAND/TRY | $0.05164 | $54,804.14 | 08:56:42 19/06/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.05188 | $53,722.58 | 08:57:07 19/06/2026 |
| 130 | Gate |
SAND/USDT | $0.05195 | $53,085.57 | 08:59:24 19/06/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.05185 | $51,849.22 | 09:00:15 19/06/2026 |
| 132 |  LATOKEN |
SAND/USDT | $0.05175 | $51,093.92 | 08:57:07 19/06/2026 |
| 133 | BTSE |
SAND/USDT | $0.05193 | $50,498.17 | 08:57:07 19/06/2026 |
| 134 | Cofinex |
SAND/USDT | $0.05181 | $50,207.27 | 09:00:08 19/06/2026 |
| 135 |  BYDFi |
SAND/USDT | $0.05185 | $49,713.99 | 09:00:08 19/06/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.05195 | $48,585.37 | 09:00:10 19/06/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.05196 | $48,584.36 | 09:00:08 19/06/2026 |
| 138 |  KCEX |
SAND/USDT | $0.05194 | $48,503.11 | 08:57:08 19/06/2026 |
| 139 |  Pionex |
SAND/USDT | $0.05183 | $46,369.30 | 08:57:16 19/06/2026 |
| 140 |  Kraken |
SAND/USD | $0.05180 | $46,011.63 | 08:59:24 19/06/2026 |
| 141 |  BingX |
SAND/USDT | $0.05188 | $44,072.54 | 08:57:10 19/06/2026 |
| 142 |  Coinbase Exchange |
SAND/USD | $0.05190 | $42,785.64 | 08:57:00 19/06/2026 |
| 143 | Pionex |
SAND/USDT | $0.05194 | $41,742.08 | 08:57:12 19/06/2026 |
| 144 |  Coinbase International Exchange |
SAND/USDC | $0.05147 | $41,433.72 | 09:00:15 19/06/2026 |
| 145 | CoinTR |
SAND/USDT | $0.05175 | $40,979.54 | 09:00:11 19/06/2026 |
| 146 | Zoomex |
SAND/USDT | $0.05172 | $39,545.93 | 08:54:07 19/06/2026 |
| 147 |  BitDelta |
SAND/USDT | $0.05185 | $38,245.59 | 09:00:10 19/06/2026 |
| 148 |  Picol |
SAND/USDT | $0.05195 | $36,815.98 | 09:00:07 19/06/2026 |
| 149 | Bitrue |
SAND/XRP | $0.05196 | $35,464.72 | 08:57:08 19/06/2026 |
| 150 | Koinbay |
SAND/USDT | $0.05175 | $34,961.99 | 08:48:11 19/06/2026 |
| 151 | WHXEX |
SAND/USDT | $0.05184 | $34,767.36 | 09:00:11 19/06/2026 |
| 152 | idax exchange |
SAND/USDT | $0.05184 | $34,767.36 | 09:00:13 19/06/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.05164 | $34,683.68 | 08:57:07 19/06/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.05150 | $33,726.69 | 08:57:08 19/06/2026 |
| 155 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 156 |  EXMO |
SAND/USDT | $0.05184 | $31,146.90 | 08:57:07 19/06/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.05186 | $31,140.76 | 09:00:07 19/06/2026 |
| 158 | Bitbaby |
SAND/USDT | $0.05185 | $31,093.15 | 09:00:07 19/06/2026 |
| 159 |  Binance TR |
SAND/TRY | $0.05164 | $28,912.85 | 08:57:12 19/06/2026 |
| 160 | Bitget |
SAND/USDT | $0.05182 | $28,908.98 | 08:54:10 19/06/2026 |
| 161 | KuCoin |
SAND/USDT | $0.05171 | $28,802.87 | 08:57:23 19/06/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.05188 | $28,651.73 | 08:57:08 19/06/2026 |
| 163 | Bitrue |
SAND/USDC | $0.05190 | $24,189.01 | 08:57:08 19/06/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.05183 | $23,998.95 | 08:57:07 19/06/2026 |
| 165 | MGBX |
SAND/USDT | $0.05185 | $23,868.55 | 08:57:13 19/06/2026 |
| 166 |  ZKE |
SAND/USDT | $0.05185 | $20,861.19 | 09:00:12 19/06/2026 |
| 167 |  Aerodrome SlipStream |
WETH/SAND | $1,704.83 | $19,433.09 | 08:49:11 19/06/2026 |
| 168 | Kraken |
SAND/EUR | $0.05142 | $18,433.24 | 08:59:24 19/06/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.05115 | $18,079.33 | 09:00:11 19/06/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.05143 | $17,973.65 | 08:57:08 19/06/2026 |
| 171 |  Coincall |
SAND/USD | $0.05182 | $17,504.79 | 09:03:15 19/06/2026 |
| 172 |  Tebbit |
SAND/USDT | $0.05184 | $17,145.56 | 09:00:18 19/06/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.77 | 09:00:10 19/06/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.05191 | $14,455.61 | 09:00:07 19/06/2026 |
| 175 | EXMO |
SAND/USDC | $0.05191 | $14,353.82 | 08:57:07 19/06/2026 |
| 176 | LeveX |
SAND/USDT | $0.05189 | $14,194.17 | 09:00:07 19/06/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.07840 | $13,922.85 | 08:24:34 19/06/2026 |
| 178 | Crypto.com Exchange |
SAND/USDT | $0.05162 | $13,780.97 | 08:57:07 19/06/2026 |
| 179 |  PrimeXBT |
SAND/USDT | $0.05185 | $13,631.72 | 09:00:16 19/06/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.05192 | $13,446.42 | 08:59:23 19/06/2026 |
| 181 |  Bitkub |
SAND/THB | $0.05122 | $12,628.77 | 08:57:07 19/06/2026 |
| 182 | Biconomy.com |
SAND/USDC | $0.05189 | $12,566.56 | 08:57:10 19/06/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.05174 | $11,987.85 | 08:57:07 19/06/2026 |
| 184 |  PointPay |
SAND/USDT | $0.05171 | $11,843.59 | 08:57:10 19/06/2026 |
| 185 |  Niza.io |
SAND/USD | $0.05160 | $11,440.42 | 08:39:11 19/06/2026 |
| 186 |  Globe Derivative Exchange |
SAND/USD | $0.05191 | $10,660.26 | 09:00:15 19/06/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.05183 | $10,418.73 | 08:57:11 19/06/2026 |
| 188 |  Paribu |
SAND/TRY | $0.05168 | $10,390.95 | 08:57:09 19/06/2026 |
| 189 |  WEEX |
SAND/USDT | $0.05188 | $10,129.06 | 08:57:08 19/06/2026 |
| 190 | BYDFi |
SAND/USDT | $0.05173 | $10,093.57 | 09:00:15 19/06/2026 |
| 191 |  Bullish |
SAND/USDC | $0.05149 | $9,787.83 | 09:00:08 19/06/2026 |
| 192 |  Azbit |
SAND/USDT | $0.05184 | $9,569.93 | 08:57:07 19/06/2026 |
| 193 |  Cryptomus |
SAND/USDT | $0.05171 | $8,757.14 | 09:00:10 19/06/2026 |
| 194 |  NexDAX |
SAND/USDT | $0.05161 | $8,292.90 | 09:00:08 19/06/2026 |
| 195 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03906 | $8,047.27 | 08:24:27 19/06/2026 |
| 196 |  Ulink |
SAND/USDT | $0.2633 | $6,307.69 | 09:00:19 19/06/2026 |
| 197 |  Blynex |
SAND/USDT | $0.05190 | $5,931.92 | 08:57:10 19/06/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.05185 | $5,599.34 | 08:50:23 19/06/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.05190 | $5,476.65 | 08:57:07 19/06/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 201 |  Kanga Exchange |
SAND/USDT | $0.05178 | $4,907.28 | 09:00:07 19/06/2026 |
| 202 | Kanga Exchange |
SAND/USDC | $0.05181 | $4,892.96 | 09:00:07 19/06/2026 |
| 203 |  Aster |
SAND/USDT | $0.05054 | $4,882.96 | 08:54:15 19/06/2026 |
| 204 | YEX |
SAND/USDC | $0.05179 | $4,710.43 | 09:00:10 19/06/2026 |
| 205 | Niza.io |
SAND/EUR | $0.05145 | $4,552.66 | 08:39:11 19/06/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.05185 | $4,320.44 | 09:00:10 19/06/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.05185 | $4,320.26 | 09:00:08 19/06/2026 |
| 208 | SunX |
SAND/USDT | $0.05185 | $4,296.04 | 09:00:19 19/06/2026 |
| 209 |  Koinpark |
SAND/INR | $0.05495 | $3,908.77 | 09:00:10 19/06/2026 |
| 210 | Bitrue |
SAND/USDT | $0.05184 | $3,843.04 | 08:57:08 19/06/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.05302 | $3,699.43 | 08:57:11 19/06/2026 |
| 212 | Koinpark |
SAND/USDT | $0.05191 | $3,193.20 | 09:00:10 19/06/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07842 | $3,124.39 | 08:30:14 19/06/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.05193 | $2,869.28 | 09:03:17 19/06/2026 |
| 215 | Bybit |
SAND/USDC | $0.05015 | $2,353.75 | 08:54:10 19/06/2026 |
| 216 |  Bitstamp by Robinhood |
SAND/USD | $0.05148 | $2,336.02 | 08:59:23 19/06/2026 |
| 217 |  Bitcoiva |
SAND/INR | $0.05477 | $1,755.13 | 09:00:12 19/06/2026 |
| 218 |  Coinone |
SAND/KRW | $0.05034 | $1,729.81 | 08:56:53 19/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05186 | $1,693.53 | 08:59:54 19/06/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07873 | $1,681.01 | 08:54:10 19/06/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.05188 | $1,285.84 | 08:57:11 19/06/2026 |
| 222 |  Bitso |
SAND/USD | $0.05171 | $951.62 | 08:59:54 19/06/2026 |
| 223 |  Ndax |
SAND/CAD | $0.05195 | $713.61 | 09:00:09 19/06/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.05184 | $698.31 | 09:00:12 19/06/2026 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05170 | $666.80 | 08:03:32 19/06/2026 |
| 226 |  TRIV |
SAND/IDR | $0.05205 | $628.64 | 09:00:15 19/06/2026 |
| 227 | TRIV |
SAND/USDT | $0.05191 | $626.87 | 09:00:15 19/06/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2361 | $617.31 | 09:00:09 19/06/2026 |
| 229 | Crypto.com Exchange |
SAND/USD | $0.05155 | $541.99 | 08:18:20 19/06/2026 |
| 230 |  ZebPay |
SAND/INR | $0.05530 | $533.67 | 08:57:08 19/06/2026 |
| 231 |  Korbit |
SAND/KRW | $0.05211 | $533.36 | 08:54:09 19/06/2026 |
| 232 |  Flipster |
SAND/USDT | $0.05172 | $484.77 | 09:00:15 19/06/2026 |
| 233 |  Binance TH |
SAND/USDT | $0.05188 | $473.75 | 08:57:08 19/06/2026 |
| 234 | Bitstamp by Robinhood |
SAND/EUR | $0.05154 | $468.11 | 08:59:23 19/06/2026 |
| 235 |  Gemini |
SAND/USD | $0.05152 | $465.18 | 08:59:54 19/06/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.05168 | $456.62 | 09:00:07 19/06/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.05188 | $349.90 | 09:00:12 19/06/2026 |
| 238 |  OKJ |
SAND/JPY | $0.05121 | $257.77 | 08:57:11 19/06/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.06780 | $246.13 | 08:57:11 19/06/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.05182 | $212.96 | 05:54:11 19/06/2026 |
| 241 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,719.89 | $183.93 | 08:54:10 19/06/2026 |
| 242 | OKX |
SAND/EUR | $0.05040 | $150.53 | 08:56:24 19/06/2026 |
| 243 |  WazirX |
SAND/USDT | $0.05236 | $139.60 | 09:00:12 19/06/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.05161 | $124.75 | 09:00:07 19/06/2026 |
| 245 |  Bybit EU |
SAND/USDC | $0.05096 | $66.00 | 09:00:09 19/06/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.05185 | $58.48 | 06:32:47 19/06/2026 |
| 247 | Bitazza |
SAND/THB | $0.05138 | $57.28 | 09:00:11 19/06/2026 |
| 248 | OKX |
SAND/USD | $0.05141 | $31.07 | 08:56:24 19/06/2026 |
| 249 |  CEX.IO |
SAND/EUR | $0.05219 | $28.84 | 08:54:12 19/06/2026 |
| 250 |  Reku |
SAND/IDR | $0.05074 | $28.54 | 09:00:17 19/06/2026 |
| 251 |  Independent Reserve |
SAND/AUD | $0.05183 | $27.85 | 09:00:11 19/06/2026 |
| 252 | CEX.IO |
SAND/USD | $0.05205 | $23.87 | 08:54:12 19/06/2026 |
| 253 | CEX.IO |
SAND/USDT | $0.05192 | $21.50 | 08:54:12 19/06/2026 |
| 254 |  CoinDCX |
SAND/USDT | $0.05191 | $17.78 | 09:00:10 19/06/2026 |
| 255 |  NovaDAX |
SAND/BRL | $0.05107 | $16.34 | 09:00:19 19/06/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05070 | $12.29 | 15:17:23 18/06/2026 |
| 257 |  Binance.US |
SAND/USDT | $0.05145 | $10.29 | 08:59:53 19/06/2026 |
| 258 |  Unocoin |
SAND/INR | $0.1219 | $6.28 | 08:57:08 19/06/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.05216 | $3.85 | 09:00:11 19/06/2026 |
| 260 |  ADEN |
SAND/USDT | $0.05181 | $3.03 | 09:04:01 19/06/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.05858 | $2.31 | 09:00:08 19/06/2026 |
| 262 | QuickSwap |
WETH/SAND | $1,754.92 | $1.63 | 14:17:35 18/06/2026 |
| 263 |  Bitfinex |
SAND/USDT | $0.05199 | $0.4159 | 08:57:15 19/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07776 | $0.2560 | 03:57:56 19/06/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.05282 | $0.05282 | 08:57:17 19/06/2026 |
| 266 | HitBTC |
SAND/BTC | $0.05121 | $0 | 08:54:09 19/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05210 | $0 | 09:00:11 19/06/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.05220 | $0 | 09:00:11 19/06/2026 |
| 269 | OKX |
SAND/USDC | $0.05323 | $0 | 08:56:24 19/06/2026 |
| 270 | Upbit |
SAND/BTC | $0.04941 | $0 | 08:56:25 19/06/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07949 | $0 | 08:57:11 19/06/2026 |
| 272 | WazirX |
SAND/INR | $0.06094 | $0 | 09:00:12 19/06/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05189 | $0 | 09:00:11 19/06/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05190 | $0 | 09:00:11 19/06/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.05149 | $0 | 09:00:35 19/06/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1432 | $0 | 09:00:35 19/06/2026 |
| 277 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:35 19/06/2026 |
| 278 | CoinJar |
SAND/USDC | $0.05119 | $0 | 09:00:35 19/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05173 | $0 | 08:57:11 19/06/2026 |
| 280 |  Giottus |
SAND/INR | $0.07334 | $0 | 09:00:09 19/06/2026 |
| 281 | Giottus |
SAND/USDT | $0.05195 | $0 | 09:00:09 19/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2701 | $0 | 09:00:08 19/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.05124 | $0 | 09:00:10 19/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.05205 | $0 | 09:00:15 19/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.05175 | $0 | 09:00:10 19/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07135 | $0 | 09:00:10 19/06/2026 |
| 287 |  Everything.inc |
WMATIC/SAND | $0.07531 | $0 | 08:57:09 19/06/2026 |
| 288 |  Dzengi.com |
SAND/USD | $0.05162 | $0 | 09:00:07 19/06/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05189 | $0 | 09:00:09 19/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 19/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,444,480 với tỷ giá $0.05193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.