The Sandbox SAND
Xếp hạng #172
21:54:00 20/09/2026
Giá The Sandbox (SAND)
$0.03937 -2.27%
0.0000004880 BTC
1,020 VND
Thấp: $0.03894
Cao: $0.04082
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03905 | $181,165,530 | 21:00:10 20/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03900 | $42,538,546 | 21:00:16 20/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.03902 | $19,056,328 | 20:57:07 20/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,533 | 20:57:15 20/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03904 | $13,018,944 | 20:54:16 20/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03903 | $10,506,386 | 20:54:15 20/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03901 | $8,349,298 | 20:57:16 20/09/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03902 | $7,571,888 | 20:57:19 20/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03894 | $7,098,128 | 20:57:18 20/09/2026 |
| 10 |  BVOX |
SAND/USDT | $0.03903 | $6,613,816 | 20:54:15 20/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.03900 | $5,794,856 | 21:00:17 20/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03904 | $5,670,724 | 21:00:16 20/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 14 |  Upbit |
SAND/KRW | $0.03896 | $5,023,129 | 20:56:53 20/09/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03907 | $4,848,649 | 21:00:16 20/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03901 | $4,146,089 | 21:00:16 20/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03909 | $3,633,482 | 21:00:11 20/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03907 | $3,291,128 | 20:54:16 20/09/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03899 | $3,050,011 | 20:57:10 20/09/2026 |
| 20 |  YEX |
SAND/USDT | $0.03926 | $2,705,232 | 08:57:16 19/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.03899 | $2,478,297 | 20:57:19 20/09/2026 |
| 22 |  Toobit |
SAND/USDT | $0.03899 | $2,215,873 | 20:57:16 20/09/2026 |
| 23 |  EasiCoin |
SAND/USDT | $0.03901 | $2,005,404 | 21:00:15 20/09/2026 |
| 24 |  CoinP |
SAND/USDT | $0.03905 | $1,804,045 | 20:57:19 20/09/2026 |
| 25 |  MEXC |
SAND/USDT | $0.03901 | $1,753,839 | 20:57:15 20/09/2026 |
| 26 | Binance |
SAND/USDT | $0.03905 | $1,451,843 | 20:56:54 20/09/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.03901 | $1,402,343 | 21:00:18 20/09/2026 |
| 28 |  HTX |
SAND/USDT | $0.03908 | $1,375,659 | 20:59:55 20/09/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.03900 | $1,375,346 | 20:57:10 20/09/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03882 | $1,313,902 | 20:57:15 20/09/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.03906 | $1,292,064 | 21:00:10 20/09/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.03899 | $1,216,318 | 20:57:24 20/09/2026 |
| 33 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.03909 | $1,077,224 | 20:57:08 20/09/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.03900 | $986,321 | 21:00:15 20/09/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.03904 | $949,759 | 21:00:08 20/09/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.03899 | $926,862 | 20:57:24 20/09/2026 |
| 38 |  KCEX |
SAND/USDT | $0.03903 | $902,770 | 20:57:15 20/09/2026 |
| 39 | ASTX |
SAND/USDT | $0.03899 | $855,571 | 21:00:16 20/09/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.03904 | $834,436 | 20:54:19 20/09/2026 |
| 41 |  KTX |
SAND/USDT | $0.03902 | $794,755 | 21:00:15 20/09/2026 |
| 42 |  AEGET |
SAND/USDT | $0.03899 | $791,562 | 21:00:16 20/09/2026 |
| 43 |  Biconomy.com |
SAND/USDT | $0.03902 | $777,996 | 20:51:15 20/09/2026 |
| 44 |  BloFin |
SAND/USDT | $0.03908 | $769,174 | 20:57:11 20/09/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.03869 | $751,498 | 20:59:53 20/09/2026 |
| 46 |  BTCC |
SAND/USDT | $0.03905 | $725,903 | 20:57:12 20/09/2026 |
| 47 |  4E |
SAND/USDT | $0.03905 | $718,644 | 20:57:07 20/09/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.03909 | $690,463 | 21:00:18 20/09/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,466 | 21:00:16 20/09/2026 |
| 50 | BlockFin |
SAND/USDT | $0.03903 | $627,646 | 21:00:16 20/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03902 | $601,376 | 20:57:15 20/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.03901 | $563,647 | 21:00:19 20/09/2026 |
| 53 |  GroveX |
SAND/USDT | $0.03905 | $555,263 | 21:00:10 20/09/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.03903 | $550,154 | 20:57:16 20/09/2026 |
| 55 |  Cofinex |
SAND/USDT | $0.03896 | $548,768 | 21:00:17 20/09/2026 |
| 56 |  Bitget |
SAND/USDT | $0.03895 | $548,492 | 20:57:15 20/09/2026 |
| 57 | CoinP |
SAND/USDT | $0.03899 | $519,975 | 21:00:09 20/09/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.03907 | $514,814 | 20:54:12 20/09/2026 |
| 59 |  Gate |
SAND/USDT | $0.03906 | $510,380 | 20:57:20 20/09/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.03904 | $483,852 | 21:00:10 20/09/2026 |
| 61 |  BASEKX |
SAND/USDT | $0.03899 | $453,146 | 21:00:16 20/09/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.03901 | $392,465 | 20:57:16 20/09/2026 |
| 63 | LBank |
SAND/USDT | $0.03905 | $374,148 | 20:57:11 20/09/2026 |
| 64 |  UZX |
SAND/USDT | $0.03905 | $357,489 | 20:57:14 20/09/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.03899 | $357,225 | 20:59:23 20/09/2026 |
| 66 |  Globe Derivative Exchange |
SAND/USD | $0.03907 | $333,639 | 21:00:17 20/09/2026 |
| 67 | FameEX |
SAND/USDT | $0.03908 | $325,504 | 20:57:12 20/09/2026 |
| 68 |  BitGW Exchange |
SAND/USDT | $0.03905 | $319,365 | 21:00:07 20/09/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.03909 | $319,280 | 21:00:16 20/09/2026 |
| 70 |  Websea |
SAND/USDT | $0.03904 | $314,551 | 20:54:20 20/09/2026 |
| 71 |  OKX |
SAND/USDT | $0.03905 | $314,331 | 20:56:24 20/09/2026 |
| 72 | OrangeX |
SAND/USDT | $0.03909 | $303,295 | 20:54:08 20/09/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.03776 | $291,759 | 20:59:54 20/09/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.03907 | $284,800 | 20:57:10 20/09/2026 |
| 75 | Bitbase |
SAND/USDT | $0.03903 | $284,350 | 20:57:07 20/09/2026 |
| 76 | Toobit |
SAND/USDT | $0.03905 | $257,213 | 20:57:12 20/09/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.03931 | $256,522 | 21:00:08 20/09/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.03899 | $241,119 | 20:57:11 20/09/2026 |
| 79 |  LATOKEN |
SAND/USDT | $0.03916 | $220,443 | 20:57:10 20/09/2026 |
| 80 | KuCoin |
SAND/USDT | $0.03900 | $213,255 | 20:57:20 20/09/2026 |
| 81 |  Coinbase Exchange |
SAND/USD | $0.03930 | $203,866 | 20:56:29 20/09/2026 |
| 82 |  Phemex |
SAND/USDT | $0.03909 | $203,443 | 20:57:12 20/09/2026 |
| 83 | CoinW |
SAND/USDT | $0.03906 | $198,885 | 20:57:11 20/09/2026 |
| 84 | BloFin |
SAND/USDT | $0.03897 | $187,830 | 20:48:24 20/09/2026 |
| 85 | WhiteBIT |
SAND/USDT | $0.03906 | $180,247 | 20:57:10 20/09/2026 |
| 86 |  KoinBX |
SAND/INR | $0.04034 | $178,233 | 21:00:12 20/09/2026 |
| 87 |  B2Z Exchange |
SAND/USD | $0.03898 | $176,236 | 21:00:15 20/09/2026 |
| 88 |  BTSE |
SAND/USDT | $0.03906 | $175,523 | 20:54:15 20/09/2026 |
| 89 |  BITmarkets |
SAND/USDT | $0.03896 | $170,681 | 21:00:15 20/09/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.03899 | $164,677 | 21:00:08 20/09/2026 |
| 91 |  BtcTurk | Kripto |
SAND/TRY | $0.03892 | $152,016 | 20:59:23 20/09/2026 |
| 92 |  MGBX |
SAND/USDT | $0.03898 | $149,745 | 20:57:17 20/09/2026 |
| 93 |  Hyperliquid |
SAND/USDC | $0.03901 | $147,561 | 20:57:26 20/09/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.03899 | $146,288 | 21:00:13 20/09/2026 |
| 95 |  Hibt |
SAND/USDT | $0.03903 | $145,183 | 20:57:08 20/09/2026 |
| 96 |  Kraken |
SAND/USD | $0.03910 | $140,270 | 20:59:24 20/09/2026 |
| 97 |  Ourbit |
SAND/USDT | $0.03906 | $127,654 | 20:48:11 20/09/2026 |
| 98 | Bybit |
SAND/USDT | $0.03905 | $119,155 | 20:54:08 20/09/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.03855 | $114,084 | 21:00:07 20/09/2026 |
| 100 |  Cryptomus |
SAND/USDT | $0.03899 | $112,484 | 20:57:11 20/09/2026 |
| 101 | CoinUp.io |
SAND/USDT | $0.03903 | $112,429 | 20:54:17 20/09/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.03909 | $112,269 | 20:54:12 20/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.03905 | $111,607 | 21:00:09 20/09/2026 |
| 104 | Binance |
SAND/TRY | $0.03893 | $110,920 | 20:56:42 20/09/2026 |
| 105 | BVOX |
SAND/USDT | $0.03901 | $93,635.76 | 20:54:07 20/09/2026 |
| 106 | KoinBX |
SAND/USDT | $0.03905 | $93,350.79 | 21:00:12 20/09/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.03904 | $92,549.59 | 20:57:10 20/09/2026 |
| 108 |  Pionex |
SAND/USDT | $0.03899 | $92,117.91 | 20:57:08 20/09/2026 |
| 109 | Bitunix |
SAND/USDT | $0.03903 | $91,047.22 | 20:57:10 20/09/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.03913 | $88,398.70 | 21:00:08 20/09/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.03913 | $88,396.99 | 20:57:11 20/09/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.03894 | $86,373.38 | 20:57:12 20/09/2026 |
| 113 |  Picol |
SAND/USDT | $0.03909 | $81,191.53 | 21:00:12 20/09/2026 |
| 114 |  CoinEx |
SAND/USDT | $0.03905 | $79,038.10 | 21:00:15 20/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03901 | $78,343.06 | 21:00:15 20/09/2026 |
| 116 | MEXC |
SAND/USDT | $0.03906 | $76,953.28 | 20:45:11 20/09/2026 |
| 117 |  WEEX |
SAND/USDT | $0.03905 | $75,205.29 | 20:57:11 20/09/2026 |
| 118 | Bitget |
SAND/USDT | $0.03903 | $74,492.31 | 20:53:56 20/09/2026 |
| 119 |  XXKK |
SAND/USDT | $0.03913 | $74,400.57 | 20:54:08 20/09/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.03906 | $73,879.32 | 21:00:11 20/09/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.03904 | $68,308.29 | 21:00:10 20/09/2026 |
| 122 | BingX |
SAND/USDT | $0.03905 | $66,505.65 | 20:57:10 20/09/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.03907 | $63,981.51 | 20:57:16 20/09/2026 |
| 124 | Pionex |
SAND/USDT | $0.03901 | $60,851.91 | 20:57:16 20/09/2026 |
| 125 | Bitrue |
SAND/XRP | $0.03896 | $60,577.14 | 20:57:12 20/09/2026 |
| 126 | WhiteBIT |
SAND/USDC | $0.03911 | $60,435.48 | 20:57:10 20/09/2026 |
| 127 | idax exchange |
SAND/USDT | $0.03899 | $55,883.61 | 21:00:09 20/09/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.03899 | $55,082.34 | 20:57:11 20/09/2026 |
| 129 | Koinbay |
SAND/USDT | $0.03899 | $54,778.13 | 20:57:10 20/09/2026 |
| 130 |  BigONE |
SAND/USDT | $0.04065 | $53,230.39 | 20:57:08 20/09/2026 |
| 131 | MGBX |
SAND/USDT | $0.03899 | $51,619.33 | 20:57:08 20/09/2026 |
| 132 |  Paribu |
SAND/TRY | $0.03896 | $51,388.29 | 20:59:57 20/09/2026 |
| 133 | Cofinex |
SAND/USDT | $0.03904 | $50,652.65 | 21:00:11 20/09/2026 |
| 134 |  BitTap |
SAND/USDT | $0.03901 | $50,559.84 | 21:00:23 20/09/2026 |
| 135 | CoinTR |
SAND/USDT | $0.03899 | $48,990.48 | 21:00:07 20/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.03899 | $47,474.05 | 21:00:11 20/09/2026 |
| 137 | Binance |
SAND/USDC | $0.03906 | $44,139.41 | 20:56:42 20/09/2026 |
| 138 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 139 |  Binibit |
SAND/USDT | $0.03897 | $37,875.78 | 21:00:11 20/09/2026 |
| 140 | KCEX |
SAND/USDT | $0.03906 | $37,515.71 | 20:57:12 20/09/2026 |
| 141 | BtcTurk | Kripto |
SAND/USDT | $0.03899 | $37,087.12 | 20:59:23 20/09/2026 |
| 142 |  Niza.io |
SAND/USD | $0.03900 | $36,038.29 | 20:54:12 20/09/2026 |
| 143 | Zoomex |
SAND/USDT | $0.03905 | $35,746.86 | 20:54:11 20/09/2026 |
| 144 |  ZKE |
SAND/USDT | $0.03899 | $33,531.35 | 21:00:13 20/09/2026 |
| 145 |  XBO.com |
SAND/USDT | $0.03906 | $30,806.00 | 21:00:10 20/09/2026 |
| 146 | Gate |
SAND/USDT | $0.03914 | $29,497.66 | 20:59:24 20/09/2026 |
| 147 |  Coincall |
SAND/USD | $0.03920 | $28,592.45 | 21:03:15 20/09/2026 |
| 148 | Kraken |
SAND/EUR | $0.03926 | $27,533.26 | 20:59:24 20/09/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.03926 | $27,352.63 | 21:00:12 20/09/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.03902 | $25,207.94 | 20:57:07 20/09/2026 |
| 151 |  Revolut X |
SAND/USD | $0.03905 | $25,141.05 | 21:00:11 20/09/2026 |
| 152 | Bitrue |
SAND/USDC | $0.03906 | $23,273.66 | 20:57:12 20/09/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.03925 | $21,636.39 | 20:06:59 20/09/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.03902 | $21,010.47 | 20:57:10 20/09/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.03902 | $20,474.68 | 21:00:16 20/09/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/EUR | $0.03896 | $17,789.66 | 20:59:23 20/09/2026 |
| 157 |  PrimeXBT |
SAND/USDT | $0.03923 | $17,212.83 | 21:03:16 20/09/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.1035 | $17,102.55 | 20:19:10 20/09/2026 |
| 159 |  CEEX exchange |
SAND/USDT | $0.03899 | $17,038.99 | 21:00:10 20/09/2026 |
| 160 | KTX |
SAND/USDT | $0.03903 | $15,583.81 | 21:00:12 20/09/2026 |
| 161 |  Aster |
SAND/USDT | $0.03918 | $15,114.00 | 20:54:15 20/09/2026 |
| 162 | OneBullEx |
SAND/USDT | $0.08625 | $14,989.10 | 21:00:11 20/09/2026 |
| 163 | Bitstamp by Robinhood |
SAND/USD | $0.03917 | $14,833.18 | 20:59:53 20/09/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.03969 | $14,508.06 | 21:00:12 20/09/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.03901 | $14,478.93 | 21:00:07 20/09/2026 |
| 166 | LeveX |
SAND/USDT | $0.03904 | $13,521.52 | 21:00:08 20/09/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.03914 | $12,695.41 | 20:57:11 20/09/2026 |
| 168 | XBO.com |
SAND/USDC | $0.03960 | $12,258.42 | 21:00:10 20/09/2026 |
| 169 | CoinEx |
SAND/USDT | $0.03908 | $10,672.76 | 21:02:23 20/09/2026 |
| 170 |  PointPay |
SAND/USDT | $0.03913 | $9,820.50 | 21:00:07 20/09/2026 |
| 171 | SunX |
SAND/USDT | $0.03901 | $8,790.84 | 21:00:19 20/09/2026 |
| 172 |  Koinpark |
SAND/INR | $0.04117 | $8,140.47 | 21:00:08 20/09/2026 |
| 173 | Bitrue |
SAND/USDT | $0.03899 | $7,857.91 | 20:57:12 20/09/2026 |
| 174 |  Bitfinex |
SAND/USDT | $0.03898 | $7,796.12 | 20:57:15 20/09/2026 |
| 175 |  Azbit |
SAND/USDT | $0.03899 | $7,133.30 | 20:57:07 20/09/2026 |
| 176 | Niza.io |
SAND/EUR | $0.03926 | $7,058.20 | 20:54:12 20/09/2026 |
| 177 | BYDFi |
SAND/USDT | $0.03899 | $6,917.90 | 21:00:08 20/09/2026 |
| 178 | Koinpark |
SAND/USDT | $0.03905 | $6,559.51 | 21:00:08 20/09/2026 |
| 179 |  Blynex |
SAND/USDT | $0.03905 | $6,523.80 | 21:00:09 20/09/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.03902 | $6,411.28 | 21:00:11 20/09/2026 |
| 181 |  HyperPay Futures |
SAND/USDT | $0.03923 | $6,176.21 | 21:03:17 20/09/2026 |
| 182 |  Dzengi |
SAND/USD | $0.03884 | $6,062.16 | 21:00:17 20/09/2026 |
| 183 |  Extended |
SAND/USD | $0.04017 | $5,496.76 | 21:03:16 20/09/2026 |
| 184 |  Kanga Exchange |
SAND/USDT | $0.03901 | $4,932.09 | 21:00:11 20/09/2026 |
| 185 |  Tokocrypto |
SAND/USDT | $0.03902 | $4,847.87 | 20:57:13 20/09/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.03919 | $4,814.42 | 21:00:11 20/09/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.38 | 21:03:15 20/09/2026 |
| 188 |  MAX Exchange |
SAND/TWD | $0.04135 | $4,726.89 | 21:00:07 20/09/2026 |
| 189 |  CoinJar |
SAND/USD | $0.04051 | $4,303.87 | 21:00:47 20/09/2026 |
| 190 | CoinJar |
SAND/AUD | $0.04070 | $4,297.93 | 21:00:47 20/09/2026 |
| 191 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 192 |  Indodax |
SAND/IDR | $0.03818 | $3,952.35 | 21:02:24 20/09/2026 |
| 193 |  Ulink |
SAND/USDT | $0.03901 | $3,839.45 | 21:00:18 20/09/2026 |
| 194 |  Variational |
SAND/USDC | $0.03910 | $3,793.23 | 21:03:16 20/09/2026 |
| 195 |  Bitkub |
SAND/THB | $0.03809 | $3,201.15 | 20:57:09 20/09/2026 |
| 196 | Kraken |
SAND/GBP | $0.03896 | $2,619.49 | 20:59:54 20/09/2026 |
| 197 |  Crypto.com Exchange |
SAND/USD | $0.03946 | $2,526.64 | 20:57:11 20/09/2026 |
| 198 | OKX |
SAND/USDC | $0.03994 | $1,856.31 | 20:56:24 20/09/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.03917 | $1,492.89 | 21:00:08 20/09/2026 |
| 200 |  Coinone |
SAND/KRW | $0.03434 | $1,452.42 | 20:57:23 20/09/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04049 | $1,445.10 | 21:00:09 20/09/2026 |
| 202 |  BTC Markets |
SAND/AUD | $0.05848 | $1,361.86 | 20:51:10 20/09/2026 |
| 203 |  Reku |
SAND/IDR | $0.03930 | $1,199.68 | 21:00:13 20/09/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.03905 | $1,198.09 | 20:57:11 20/09/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.03871 | $1,115.80 | 20:17:35 20/09/2026 |
| 206 |  TRIV |
SAND/IDR | $0.03913 | $1,005.42 | 21:00:10 20/09/2026 |
| 207 | TRIV |
SAND/USDT | $0.03903 | $1,005.42 | 21:00:10 20/09/2026 |
| 208 | Bitazza |
SAND/THB | $0.03946 | $958.32 | 21:00:08 20/09/2026 |
| 209 |  WazirX |
SAND/INR | $0.04167 | $951.35 | 21:03:08 20/09/2026 |
| 210 |  Gemini |
SAND/USD | $0.04077 | $915.98 | 20:59:54 20/09/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.03934 | $879.62 | 20:57:11 20/09/2026 |
| 212 | Upbit |
SAND/BTC | $0.03823 | $705.07 | 20:56:53 20/09/2026 |
| 213 |  Foxbit |
SAND/BRL | $0.03928 | $608.06 | 20:57:11 20/09/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2276 | $595.26 | 21:00:18 20/09/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03894 | $579.38 | 17:40:10 20/09/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.03899 | $548.06 | 21:00:09 20/09/2026 |
| 217 |  Ndax |
SAND/CAD | $0.03943 | $511.76 | 20:54:07 20/09/2026 |
| 218 | Bybit |
SAND/USDC | $0.03903 | $383.79 | 20:54:08 20/09/2026 |
| 219 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 220 | WazirX |
SAND/USDT | $0.03904 | $341.70 | 21:03:08 20/09/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1035 | $333.16 | 20:23:34 20/09/2026 |
| 222 |  ADEN |
SAND/USDT | $0.03913 | $324.63 | 21:04:00 20/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03914 | $307.53 | 17:40:11 20/09/2026 |
| 224 |  Korbit |
SAND/KRW | $0.03495 | $137.95 | 21:00:10 20/09/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.03925 | $134.87 | 20:10:11 20/09/2026 |
| 226 | MAX Exchange |
SAND/USDT | $0.05028 | $129.93 | 21:00:07 20/09/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.03919 | $111.85 | 20:59:53 20/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,578.48 | $97.03 | 19:35:24 20/09/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,578.48 | $94.05 | 17:19:43 20/09/2026 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.03961 | $85.58 | 20:42:19 20/09/2026 |
| 231 |  ZebPay |
SAND/INR | $0.04059 | $40.80 | 20:57:12 20/09/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1035 | $28.32 | 18:06:19 20/09/2026 |
| 233 |  CEX.IO |
SAND/USD | $0.03914 | $24.05 | 20:57:08 20/09/2026 |
| 234 |  Giottus |
SAND/USDT | $0.03920 | $23.56 | 20:30:09 20/09/2026 |
| 235 | CEX.IO |
SAND/USDT | $0.03906 | $19.16 | 20:57:08 20/09/2026 |
| 236 | CEX.IO |
SAND/EUR | $0.03920 | $16.18 | 20:57:08 20/09/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.03940 | $11.28 | 21:00:11 20/09/2026 |
| 238 |  GOPAX |
SAND/KRW | $0.02597 | $10.39 | 21:00:10 20/09/2026 |
| 239 |  Unocoin |
SAND/INR | $0.05469 | $3.50 | 20:57:11 20/09/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,578.48 | $1.58 | 20:16:22 20/09/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1035 | $0.1684 | 17:39:00 20/09/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04846 | $0 | 20:57:11 20/09/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.03920 | $0 | 21:00:11 20/09/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.03921 | $0 | 21:00:11 20/09/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.03920 | $0 | 21:00:11 20/09/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04167 | $0 | 21:00:08 20/09/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04434 | $0 | 21:03:15 20/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:07 20/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 21:00:07 20/09/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04122 | $0 | 21:00:47 20/09/2026 |
| 251 | CoinJar |
SAND/USDC | $0.03756 | $0 | 21:00:47 20/09/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.03905 | $0 | 20:57:13 20/09/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03906 | $0 | 21:00:12 20/09/2026 |
| 254 | Giottus |
SAND/INR | $0.03893 | $0 | 20:30:09 20/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2723 | $0 | 20:57:10 20/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04847 | $0 | 21:00:08 20/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03909 | $0 | 21:00:15 20/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03909 | $0 | 21:00:08 20/09/2026 |
| 259 |  OKJ |
SAND/JPY | $0.03637 | $0 | 21:00:09 20/09/2026 |
| 260 |  Bullish |
SAND/USDC | $0.03910 | $0 | 21:00:10 20/09/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.05670 | $0 | 20:57:07 20/09/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.03903 | $0 | 21:00:09 20/09/2026 |
| 263 |  Gate US |
SAND/USDT | $0.03906 | $0 | 21:00:09 20/09/2026 |
| 264 |  Bullbit |
SAND/USDC | $0.03925 | $0 | 21:03:16 20/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 20/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,165,530 với tỷ giá $0.03905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.