The Sandbox SAND
Xếp hạng #148
08:33:00 16/06/2026
Giá The Sandbox (SAND)
$0.05375 0.89%
0.0000008103 BTC
1,412 VND
Thấp: $0.05290
Cao: $0.05580
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,968,521 | 07:57:15 16/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05373 | $28,618,402 | 08:00:15 16/06/2026 |
| 3 |  AscendEX |
SAND/USDT | $0.05394 | $9,526,618 | 07:48:16 16/06/2026 |
| 4 |  GroveX |
SAND/USDT | $0.05318 | $6,866,752 | 03:12:11 16/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05385 | $6,277,365 | 07:54:16 16/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05369 | $5,208,993 | 07:57:15 16/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05362 | $4,271,957 | 07:57:18 16/06/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.05373 | $3,963,029 | 08:00:17 16/06/2026 |
| 9 |  LBank |
SAND/USDT | $0.05363 | $3,959,217 | 07:57:17 16/06/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.05383 | $3,484,413 | 07:54:15 16/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05384 | $3,465,132 | 07:54:19 16/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05371 | $3,416,951 | 08:00:16 16/06/2026 |
| 13 |  WhiteBIT |
SAND/USDT | $0.05352 | $3,272,459 | 07:57:15 16/06/2026 |
| 14 |  HTX |
SAND/USDT | $0.05360 | $3,001,181 | 07:59:54 16/06/2026 |
| 15 |  Ekbit |
SAND/USDT | $0.05372 | $2,936,786 | 08:00:16 16/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.05356 | $2,874,176 | 07:57:07 16/06/2026 |
| 17 |  BTSE |
SAND/USDT | $0.05374 | $2,381,137 | 07:57:15 16/06/2026 |
| 18 |  CoinP |
SAND/USDT | $0.05370 | $2,321,548 | 07:57:15 16/06/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.05367 | $2,283,776 | 08:00:15 16/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.05384 | $2,272,386 | 07:54:16 16/06/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.05376 | $2,134,020 | 07:57:15 16/06/2026 |
| 22 |  Batonex |
SAND/USDT | $0.05372 | $2,099,981 | 08:00:16 16/06/2026 |
| 23 |  BVOX |
SAND/USDT | $0.05370 | $2,021,645 | 07:57:15 16/06/2026 |
| 24 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.05369 | $1,768,971 | 07:57:18 16/06/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.05376 | $1,497,657 | 07:57:08 16/06/2026 |
| 27 |  DigiFinex |
SAND/USDT | $0.05378 | $1,496,549 | 08:00:07 16/06/2026 |
| 28 |  MEXC |
SAND/USDT | $0.05369 | $1,270,877 | 07:57:16 16/06/2026 |
| 29 |  Bitget |
SAND/USDT | $0.05383 | $1,250,730 | 07:54:16 16/06/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.05368 | $1,250,709 | 08:00:15 16/06/2026 |
| 31 |  Upbit |
SAND/KRW | $0.05336 | $1,164,609 | 07:56:53 16/06/2026 |
| 32 |  EasiCoin |
SAND/USDT | $0.05373 | $932,678 | 08:00:16 16/06/2026 |
| 33 |  BitMart |
SAND/USDC | $0.05374 | $926,018 | 07:57:08 16/06/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.05385 | $906,002 | 08:00:10 16/06/2026 |
| 35 | CoinP |
SAND/USDT | $0.05377 | $853,057 | 08:00:15 16/06/2026 |
| 36 | BlockFin |
SAND/USDT | $0.05377 | $828,137 | 08:00:15 16/06/2026 |
| 37 |  Toobit |
SAND/USDT | $0.05367 | $814,609 | 07:57:20 16/06/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.05376 | $707,835 | 07:59:53 16/06/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.05377 | $701,670 | 08:00:19 16/06/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.05372 | $688,521 | 07:57:07 16/06/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.05365 | $682,277 | 07:57:15 16/06/2026 |
| 42 |  WOO X Pro |
SAND/USDT | $0.05373 | $667,629 | 08:00:16 16/06/2026 |
| 43 | Binance |
SAND/USDT | $0.05368 | $666,247 | 07:56:54 16/06/2026 |
| 44 |  KuCoin |
SAND/USDT | $0.05556 | $651,588 | 22:57:19 15/06/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,271 | 08:00:16 16/06/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.05379 | $594,820 | 08:00:10 16/06/2026 |
| 47 |  Bitbaby |
SAND/USDT | $0.05375 | $559,439 | 08:00:15 16/06/2026 |
| 48 |  BloFin |
SAND/USDT | $0.05369 | $542,461 | 07:57:07 16/06/2026 |
| 49 |  Bitbase |
SAND/USDT | $0.05383 | $514,612 | 07:54:18 16/06/2026 |
| 50 |  Bithumb |
SAND/KRW | $0.05330 | $512,946 | 07:59:54 16/06/2026 |
| 51 |  VOOX Exchange |
SAND/USDT | $0.05376 | $436,915 | 07:57:17 16/06/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.05381 | $372,984 | 07:51:17 16/06/2026 |
| 53 | Ju.com |
SAND/USDT | $0.05377 | $361,482 | 08:00:08 16/06/2026 |
| 54 | YUBIT |
SAND/USDT | $0.05369 | $359,401 | 07:57:15 16/06/2026 |
| 55 |  Phemex |
SAND/USDT | $0.05370 | $356,535 | 07:57:17 16/06/2026 |
| 56 | BTCC |
SAND/USDT | $0.05384 | $333,454 | 07:57:12 16/06/2026 |
| 57 |  4E |
SAND/USDT | $0.05379 | $330,234 | 08:00:10 16/06/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.05389 | $321,410 | 07:54:08 16/06/2026 |
| 59 |  Gate |
SAND/USDT | $0.05381 | $308,500 | 07:54:19 16/06/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.05400 | $303,665 | 07:50:57 16/06/2026 |
| 61 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.05369 | $277,085 | 07:57:17 16/06/2026 |
| 63 |  Hyperliquid |
SAND/USD | $0.05387 | $201,297 | 07:54:26 16/06/2026 |
| 64 | WhiteBIT |
SAND/USDC | $0.05381 | $190,750 | 07:57:07 16/06/2026 |
| 65 | BVOX |
SAND/USDT | $0.05366 | $184,417 | 07:57:11 16/06/2026 |
| 66 |  UZX |
SAND/USDT | $0.05389 | $170,595 | 07:54:07 16/06/2026 |
| 67 | Biconomy.com |
SAND/USDT | $0.05386 | $159,969 | 07:54:10 16/06/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.05376 | $155,878 | 08:00:16 16/06/2026 |
| 69 | BloFin |
SAND/USDT | $0.05356 | $150,778 | 07:57:16 16/06/2026 |
| 70 |  Websea |
SAND/USDT | $0.05366 | $144,453 | 07:57:12 16/06/2026 |
| 71 | FameEX |
SAND/USDT | $0.05372 | $140,839 | 07:57:12 16/06/2026 |
| 72 | Tapbit |
SAND/USDT | $0.05366 | $139,985 | 07:57:07 16/06/2026 |
| 73 | LBank |
SAND/USDT | $0.05373 | $139,728 | 07:57:12 16/06/2026 |
| 74 | CoinW |
SAND/USDT | $0.05368 | $138,119 | 07:57:08 16/06/2026 |
| 75 | Toobit |
SAND/USDT | $0.05371 | $137,925 | 07:57:09 16/06/2026 |
| 76 |  KoinBX |
SAND/INR | $0.05766 | $136,997 | 08:00:10 16/06/2026 |
| 77 | OrangeX |
SAND/USDT | $0.05366 | $132,986 | 07:57:11 16/06/2026 |
| 78 | Bybit |
SAND/USDT | $0.05390 | $129,508 | 07:54:12 16/06/2026 |
| 79 |  BitTap |
SAND/USDT | $0.05373 | $120,223 | 08:00:17 16/06/2026 |
| 80 |  CoinTR |
SAND/TRY | $0.05357 | $119,063 | 07:57:11 16/06/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.05365 | $115,554 | 08:00:10 16/06/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.05376 | $111,977 | 07:57:12 16/06/2026 |
| 83 | KoinBX |
SAND/USDT | $0.05378 | $104,044 | 08:00:10 16/06/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.05376 | $102,594 | 07:54:11 16/06/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.05381 | $101,885 | 08:00:11 16/06/2026 |
| 86 |  MGBX |
SAND/USDT | $0.05365 | $97,098.30 | 07:57:17 16/06/2026 |
| 87 |  OKX |
SAND/USDT | $0.05377 | $96,756.70 | 07:56:24 16/06/2026 |
| 88 |  Gems Trade |
SAND/USDT | $0.05386 | $96,613.69 | 07:54:09 16/06/2026 |
| 89 | Phemex |
SAND/USDT | $0.05356 | $93,724.20 | 07:57:08 16/06/2026 |
| 90 | CoinUp.io |
SAND/USDT | $0.05380 | $91,702.20 | 07:51:17 16/06/2026 |
| 91 | WhiteBIT |
SAND/TRY | $0.05359 | $90,332.01 | 07:57:07 16/06/2026 |
| 92 | AscendEX |
SAND/USDT | $0.05407 | $89,615.17 | 07:48:07 16/06/2026 |
| 93 | MEXC |
SAND/USDT | $0.05401 | $84,076.55 | 07:48:12 16/06/2026 |
| 94 |  HitBTC |
SAND/USDT | $0.05380 | $79,863.27 | 08:00:11 16/06/2026 |
| 95 |  Gleec BTC |
SAND/USDT | $0.05380 | $79,863.27 | 08:00:10 16/06/2026 |
| 96 | BITmarkets |
SAND/USD | $0.05385 | $76,685.55 | 08:00:09 16/06/2026 |
| 97 | Bitunix |
SAND/USDT | $0.05387 | $75,239.54 | 07:51:12 16/06/2026 |
| 98 | BitMart |
SAND/USDT | $0.05376 | $74,013.27 | 07:57:08 16/06/2026 |
| 99 | Binance |
SAND/TRY | $0.05378 | $71,481.86 | 07:56:54 16/06/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.05366 | $67,942.58 | 07:57:09 16/06/2026 |
| 101 |  BitKan |
SAND/USDT | $0.05373 | $67,033.89 | 08:00:10 16/06/2026 |
| 102 |  Hibt |
SAND/USDT | $0.05366 | $66,444.71 | 07:57:10 16/06/2026 |
| 103 | Binance |
SAND/USDC | $0.05368 | $64,677.94 | 07:56:54 16/06/2026 |
| 104 | HTX |
SAND/USDT | $0.05338 | $58,639.88 | 07:57:16 16/06/2026 |
| 105 |  BigONE |
SAND/USDT | $0.05386 | $57,425.06 | 07:54:10 16/06/2026 |
| 106 | BTSE |
SAND/USDT | $0.05376 | $56,962.20 | 07:57:08 16/06/2026 |
| 107 | MEXC |
SAND/USDC | $0.05403 | $55,864.59 | 07:48:12 16/06/2026 |
| 108 | VOOX Exchange |
SAND/USDT | $0.05366 | $55,108.25 | 07:57:12 16/06/2026 |
| 109 | BITmarkets |
SAND/USDT | $0.05386 | $54,734.55 | 08:00:09 16/06/2026 |
| 110 |  LATOKEN |
SAND/USDT | $0.05401 | $53,101.85 | 07:57:09 16/06/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.05373 | $52,473.77 | 07:57:11 16/06/2026 |
| 112 | Bitcastle |
SAND/USDT | $0.05376 | $52,447.81 | 08:00:11 16/06/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.05378 | $52,009.86 | 07:57:13 16/06/2026 |
| 114 |  LeveX |
SAND/USDT | $0.05374 | $50,353.39 | 08:00:16 16/06/2026 |
| 115 | Cofinex |
SAND/USDT | $0.05372 | $50,284.46 | 08:00:10 16/06/2026 |
| 116 |  KCEX |
SAND/USDT | $0.05369 | $49,611.44 | 07:57:07 16/06/2026 |
| 117 |  BingX |
SAND/USDT | $0.05370 | $47,202.23 | 07:57:07 16/06/2026 |
| 118 |  Kraken |
SAND/USD | $0.05390 | $46,876.07 | 07:59:23 16/06/2026 |
| 119 |  BYDFi |
SAND/USDT | $0.05366 | $46,845.48 | 07:57:07 16/06/2026 |
| 120 |  Pionex |
SAND/USDT | $0.05366 | $40,748.75 | 07:57:07 16/06/2026 |
| 121 | CoinTR |
SAND/USDT | $0.05366 | $39,374.79 | 07:57:11 16/06/2026 |
| 122 | Zoomex |
SAND/USDT | $0.05373 | $38,879.98 | 07:57:08 16/06/2026 |
| 123 | Bitrue |
SAND/XRP | $0.05375 | $36,474.60 | 07:57:11 16/06/2026 |
| 124 |  Picol |
SAND/USDT | $0.05387 | $35,966.38 | 08:00:07 16/06/2026 |
| 125 | idax exchange |
SAND/USDT | $0.05377 | $34,881.94 | 08:00:10 16/06/2026 |
| 126 | Koinbay |
SAND/USDT | $0.05366 | $34,697.47 | 07:57:08 16/06/2026 |
| 127 |  BitDelta |
SAND/USDT | $0.05386 | $34,679.01 | 07:54:07 16/06/2026 |
| 128 | Bitget |
SAND/USDT | $0.05385 | $34,645.20 | 07:54:07 16/06/2026 |
| 129 |  Globe Derivative Exchange |
SAND/USD | $0.05376 | $33,936.24 | 08:00:16 16/06/2026 |
| 130 | KuCoin |
SAND/USDT | $0.05383 | $32,831.79 | 07:56:24 16/06/2026 |
| 131 | Gate |
SAND/USDT | $0.05393 | $32,318.61 | 07:56:24 16/06/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.05387 | $32,193.33 | 08:00:10 16/06/2026 |
| 133 |  BiFinance |
SAND/USDT | $0.05372 | $31,813.02 | 07:57:13 16/06/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.05377 | $30,003.37 | 07:59:53 16/06/2026 |
| 135 |  EXMO.ME |
SAND/USDT | $0.05369 | $29,751.97 | 08:00:07 16/06/2026 |
| 136 | Pionex |
SAND/USDT | $0.05368 | $29,727.07 | 07:57:16 16/06/2026 |
| 137 |  EXMO |
SAND/USDT | $0.05371 | $29,676.42 | 07:57:11 16/06/2026 |
| 138 |  Coinbase Exchange |
SAND/USD | $0.05390 | $28,221.43 | 07:56:30 16/06/2026 |
| 139 | MGBX |
SAND/USDT | $0.05376 | $26,960.12 | 07:57:12 16/06/2026 |
| 140 |  Paribu |
SAND/TRY | $0.05335 | $26,858.31 | 07:59:24 16/06/2026 |
| 141 | Bitrue |
SAND/USDC | $0.05372 | $23,895.96 | 07:57:11 16/06/2026 |
| 142 |  ICRYPEX |
SAND/USDT | $0.05447 | $22,378.48 | 08:00:11 16/06/2026 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.05393 | $22,095.72 | 07:58:53 16/06/2026 |
| 144 |  ZKE |
SAND/USDT | $0.05377 | $20,929.36 | 08:00:11 16/06/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.05422 | $16,370.46 | 07:57:10 16/06/2026 |
| 146 | EXMO |
SAND/USDC | $0.05357 | $16,230.41 | 07:57:11 16/06/2026 |
| 147 | EXMO.ME |
SAND/USDC | $0.05371 | $16,163.33 | 08:00:07 16/06/2026 |
| 148 |  Crypto.com Exchange |
SAND/USD | $0.05396 | $15,518.06 | 07:48:12 16/06/2026 |
| 149 |  OneBullEx |
SAND/USDT | $0.08623 | $14,984.11 | 08:00:11 16/06/2026 |
| 150 | LeveX |
SAND/USDT | $0.05379 | $14,078.28 | 08:00:08 16/06/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.05388 | $12,551.16 | 07:54:10 16/06/2026 |
| 152 | BtcTurk | Kripto |
SAND/USDT | $0.05417 | $12,151.16 | 07:58:53 16/06/2026 |
| 153 |  Bitbank |
SAND/JPY | $0.05406 | $11,962.28 | 07:57:08 16/06/2026 |
| 154 |  Niza.io |
SAND/USD | $0.05390 | $11,810.83 | 07:57:11 16/06/2026 |
| 155 |  PointPay |
SAND/USDT | $0.05373 | $11,619.54 | 07:57:08 16/06/2026 |
| 156 | Kraken |
SAND/EUR | $0.05391 | $10,811.29 | 07:59:23 16/06/2026 |
| 157 |  Bit2Me |
SAND/EUR | $0.05390 | $10,731.10 | 07:57:08 16/06/2026 |
| 158 |  Blynex |
SAND/USDT | $0.05400 | $10,269.02 | 07:39:12 16/06/2026 |
| 159 |  Cryptomus |
SAND/USDT | $0.05382 | $10,059.69 | 07:54:10 16/06/2026 |
| 160 |  WEEX |
SAND/USDT | $0.05366 | $9,792.41 | 07:57:13 16/06/2026 |
| 161 |  Azbit |
SAND/USDT | $0.05366 | $9,740.36 | 07:57:08 16/06/2026 |
| 162 | Crypto.com Exchange |
SAND/USDT | $0.05417 | $8,139.01 | 07:48:12 16/06/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.05361 | $7,865.30 | 07:57:07 16/06/2026 |
| 164 |  Aerodrome SlipStream |
WETH/SAND | $1,793.69 | $7,194.90 | 07:56:13 16/06/2026 |
| 165 |  MAX Exchange |
SAND/TWD | $0.05398 | $6,946.51 | 07:57:14 16/06/2026 |
| 166 |  Coinone |
SAND/KRW | $0.05335 | $6,482.55 | 07:58:53 16/06/2026 |
| 167 |  Bitkub |
SAND/THB | $0.05405 | $6,068.37 | 07:57:11 16/06/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.07812 | $6,034.23 | 07:55:24 16/06/2026 |
| 169 |  Uniswap v2 |
SAND/WETH | $0.05395 | $5,344.19 | 07:44:47 16/06/2026 |
| 170 | BITmarkets |
SAND/USDC | $0.05379 | $4,655.87 | 08:00:09 16/06/2026 |
| 171 |  Kanga Exchange |
SAND/USDC | $0.05385 | $4,276.25 | 08:00:08 16/06/2026 |
| 172 | Bitrue |
SAND/USDT | $0.05366 | $4,174.55 | 07:57:11 16/06/2026 |
| 173 | Kanga Exchange |
SAND/USDT | $0.05394 | $4,075.53 | 08:00:08 16/06/2026 |
| 174 | Upbit |
SAND/BTC | $0.05261 | $3,526.89 | 07:56:53 16/06/2026 |
| 175 | Niza.io |
SAND/EUR | $0.05390 | $2,738.77 | 07:57:11 16/06/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/EUR | $0.05400 | $2,580.28 | 07:59:23 16/06/2026 |
| 177 |  Tebbit |
SAND/USDT | $0.05372 | $2,281.57 | 08:00:16 16/06/2026 |
| 178 | Bybit |
SAND/USDC | $0.05406 | $2,083.59 | 07:54:12 16/06/2026 |
| 179 |  Bitcoiva |
SAND/INR | $0.05631 | $1,909.28 | 08:00:08 16/06/2026 |
| 180 |  Aster |
SAND/USDT | $0.05527 | $1,383.38 | 07:54:15 16/06/2026 |
| 181 |  Indodax |
SAND/IDR | $0.05406 | $1,362.50 | 07:59:53 16/06/2026 |
| 182 |  Gemini |
SAND/USD | $0.05507 | $1,353.39 | 07:59:54 16/06/2026 |
| 183 |  Bitfinex |
SAND/USDT | $0.05496 | $1,319.11 | 07:57:15 16/06/2026 |
| 184 | Bitstamp by Robinhood |
SAND/USD | $0.05445 | $1,269.54 | 07:59:23 16/06/2026 |
| 185 |  TRIV |
SAND/IDR | $0.05393 | $803.51 | 08:00:13 16/06/2026 |
| 186 | TRIV |
SAND/USDT | $0.05378 | $801.18 | 08:00:13 16/06/2026 |
| 187 |  Bitlo |
SAND/TRY | $0.05400 | $677.15 | 08:00:09 16/06/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.05357 | $669.06 | 05:51:22 16/06/2026 |
| 189 | Bitcoiva |
SAND/USDT | $0.05367 | $636.25 | 08:00:08 16/06/2026 |
| 190 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07811 | $627.04 | 07:08:27 16/06/2026 |
| 191 |  Coins.ph |
SAND/PHP | $0.2373 | $620.49 | 08:00:11 16/06/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.05372 | $573.03 | 07:57:10 16/06/2026 |
| 193 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.05368 | $440.42 | 05:27:18 16/06/2026 |
| 194 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07832 | $436.98 | 07:55:24 16/06/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.05372 | $431.49 | 07:57:11 16/06/2026 |
| 196 |  Flipster |
SAND/USDT | $0.05385 | $397.06 | 08:00:16 16/06/2026 |
| 197 |  Bitso |
SAND/USD | $0.05382 | $221.18 | 07:59:23 16/06/2026 |
| 198 | Uniswap v2 |
SAND/SUPER | $0.05411 | $218.91 | 01:48:23 16/06/2026 |
| 199 |  Korbit |
SAND/KRW | $0.05588 | $149.73 | 07:57:09 16/06/2026 |
| 200 |  BTC Markets |
SAND/AUD | $0.05548 | $140.03 | 07:36:11 16/06/2026 |
| 201 |  Giottus |
SAND/INR | $0.07319 | $133.24 | 07:57:12 16/06/2026 |
| 202 | OKX |
SAND/EUR | $0.05502 | $119.29 | 07:56:54 16/06/2026 |
| 203 |  Bybit EU |
SAND/USDC | $0.05456 | $110.43 | 07:57:07 16/06/2026 |
| 204 | Giottus |
SAND/USDT | $0.05366 | $102.11 | 07:57:12 16/06/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.05639 | $80.38 | 08:00:11 16/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05345 | $68.18 | 05:36:59 16/06/2026 |
| 207 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,791.58 | $49.58 | 07:21:54 16/06/2026 |
| 208 |  NovaDAX |
SAND/BRL | $0.05472 | $39.95 | 08:00:08 16/06/2026 |
| 209 | Uniswap v2 |
SAND/REVV | $0.05395 | $36.41 | 05:31:35 16/06/2026 |
| 210 | MAX Exchange |
SAND/USDT | $0.06822 | $26.36 | 07:57:14 16/06/2026 |
| 211 |  CEX.IO |
SAND/EUR | $0.05401 | $26.08 | 07:57:12 16/06/2026 |
| 212 | CEX.IO |
SAND/USDT | $0.05379 | $24.36 | 07:57:12 16/06/2026 |
| 213 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 214 | CEX.IO |
SAND/USD | $0.05385 | $16.65 | 07:57:12 16/06/2026 |
| 215 | OKX |
SAND/USDC | $0.05429 | $15.90 | 07:56:24 16/06/2026 |
| 216 |  ZebPay |
SAND/INR | $0.05719 | $11.16 | 07:57:08 16/06/2026 |
| 217 | Independent Reserve |
SAND/SGD | $0.05673 | $3.88 | 08:00:11 16/06/2026 |
| 218 | OKX |
SAND/USD | $0.05400 | $3.75 | 07:56:54 16/06/2026 |
| 219 |  Foxbit |
SAND/BRL | $0.05454 | $2.38 | 07:54:07 16/06/2026 |
| 220 |  GOPAX |
SAND/KRW | $0.05955 | $2.35 | 08:00:12 16/06/2026 |
| 221 | QuickSwap |
WETH/SAND | $1,789.90 | $0.7431 | 02:33:57 16/06/2026 |
| 222 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 223 | HitBTC |
SAND/BTC | $0.05419 | $0 | 08:00:11 16/06/2026 |
| 224 | Independent Reserve |
SAND/NZD | $0.05664 | $0 | 08:00:11 16/06/2026 |
| 225 | Independent Reserve |
SAND/USD | $0.05676 | $0 | 08:00:11 16/06/2026 |
| 226 |  Bitbns |
SAND/INR | $0.07933 | $0 | 08:00:08 16/06/2026 |
| 227 |  Coinmetro |
SAND/USD | $0.05379 | $0 | 08:00:09 16/06/2026 |
| 228 | Coinmetro |
SAND/USDT | $0.05380 | $0 | 08:00:09 16/06/2026 |
| 229 |  CoinJar |
SAND/AUD | $0.05198 | $0 | 08:00:27 16/06/2026 |
| 230 | CoinJar |
SAND/GBP | $0.1455 | $0 | 08:00:27 16/06/2026 |
| 231 | CoinJar |
SAND/USD | $0.05719 | $0 | 08:00:27 16/06/2026 |
| 232 | CoinJar |
SAND/USDC | $0.05118 | $0 | 08:00:27 16/06/2026 |
| 233 | Tokocrypto |
SAND/USDC | $0.05368 | $0 | 07:57:10 16/06/2026 |
| 234 |  CoinDCX |
SAND/USDT | $0.05375 | $0 | 07:57:08 16/06/2026 |
| 235 |  Ripio |
SAND/BRL | $0.2758 | $0 | 08:00:09 16/06/2026 |
| 236 | Gleec BTC |
SAND/BTC | $0.05420 | $0 | 08:00:10 16/06/2026 |
| 237 |  WOO X |
SAND/USDT | $0.05386 | $0 | 07:57:15 16/06/2026 |
| 238 | WOO X |
SAND/USDT | $0.05366 | $0 | 07:57:13 16/06/2026 |
| 239 |  LCX Exchange |
SAND/EUR | $0.07221 | $0 | 07:57:08 16/06/2026 |
| 240 |  OKJ |
SAND/JPY | $0.05174 | $0 | 07:57:08 16/06/2026 |
| 241 |  Bullish |
SAND/USDC | $0.05088 | $0 | 08:00:07 16/06/2026 |
| 242 |  Everything.inc |
WMATIC/SAND | $0.07835 | $0 | 07:57:08 16/06/2026 |
| 243 |  Dzengi.com |
SAND/USD | $0.05342 | $0 | 08:00:08 16/06/2026 |
| 244 |  Gate US |
SAND/USDT | $0.05380 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,968,521 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.