Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,549,998,524,971 Khối lượng (24h): $151,659,545,241 Thị phần: BTC: 58.9%, ETH: 11.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 07:13:00 17/04/2026
Giá The Sandbox (SAND)
$0.08367 6.11%
0.000001116 BTC 2,231 VND
Thấp: $0.07861 Cao: $0.08435

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08405 $184,238,654 07:00:14 17/04/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,019,052 06:57:15 17/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08381 $40,980,956 07:00:15 17/04/2026
4 Binance Binance SAND/USDT $0.08396 $13,975,865 06:54:16 17/04/2026
5 LBank LBank SAND/USDT $0.08399 $11,695,256 06:57:16 17/04/2026
6 OrangeX OrangeX SAND/USDT $0.08398 $11,223,512 06:57:15 17/04/2026
7 AscendEX AscendEX SAND/USDT $0.08407 $9,833,017 06:54:15 17/04/2026
8 Batonex Batonex SAND/USDT $0.08390 $8,725,660 07:00:16 17/04/2026
9 CoinW CoinW SAND/USDT $0.08399 $8,402,689 06:57:15 17/04/2026
10 FameEX FameEX SAND/USDT $0.08398 $8,249,511 06:57:18 17/04/2026
11 BTCC BTCC SAND/USDT $0.08411 $7,295,309 06:57:16 17/04/2026
12 Bybit Bybit SAND/USDT $0.08391 $5,571,870 06:54:16 17/04/2026
13 idax exchange idax exchange SAND/USDT $0.08393 $5,550,878 07:00:17 17/04/2026
14 WHXEX WHXEX SAND/USDT $0.08390 $5,549,906 07:00:16 17/04/2026
15 OneEx OneEx SAND/USDT $0.08397 $5,102,939 07:00:16 17/04/2026
16 Tapbit Tapbit SAND/USDT $0.08401 $4,984,428 06:57:15 17/04/2026
17 WhiteBIT WhiteBIT SAND/USDT $0.08393 $4,738,232 06:54:15 17/04/2026
18 BVOX BVOX SAND/USDT $0.08397 $4,602,980 06:57:15 17/04/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.08404 $4,472,380 06:57:15 17/04/2026
20 Millionero Millionero SAND/USDT $0.08389 $4,067,908 07:00:15 17/04/2026
21 BlockFin BlockFin SAND/USDT $0.08421 $3,881,461 07:00:08 17/04/2026
22 CoinP CoinP SAND/USDT $0.08388 $3,605,964 07:00:15 17/04/2026
23 KuCoin KuCoin SAND/USDT $0.08408 $3,085,461 06:54:18 17/04/2026
24 Binance Binance SAND/USDT $0.08411 $3,038,655 06:56:42 17/04/2026
25 YEX YEX SAND/USDT $0.08391 $2,596,678 07:00:11 17/04/2026
26 Coinlocally Coinlocally SAND/USDT $0.08395 $2,564,395 06:57:16 17/04/2026
27 YEX YEX SAND/USDT $0.08391 $2,554,641 07:00:16 17/04/2026
28 Bibox Bibox SAND/USDT $0.2537 $2,535,879 07:00:11 17/04/2026
29 Coinlocally Coinlocally SAND/USDT $0.08391 $2,408,122 07:00:09 17/04/2026
30 BloFin BloFin SAND/USDT $0.08391 $2,334,026 06:57:12 17/04/2026
31 HTX HTX SAND/USDT $0.08416 $2,313,899 06:59:54 17/04/2026
32 CoinChief CoinChief SAND/USDT $0.08411 $2,156,995 06:57:08 17/04/2026
33 AstralX AstralX SAND/USDT $0.08401 $2,025,626 07:00:09 17/04/2026
34 Upbit Upbit SAND/KRW $0.08385 $1,977,288 06:56:54 17/04/2026
35 Poloniex Poloniex SAND/USDT $0.08250 $1,950,498 06:53:53 17/04/2026
36 B2Z Exchange B2Z Exchange SAND/USD $0.08388 $1,885,417 07:00:15 17/04/2026
37 BTSE BTSE SAND/USDT $0.08395 $1,880,732 06:57:15 17/04/2026
38 BITmarkets BITmarkets SAND/USDT $0.08383 $1,802,615 07:00:15 17/04/2026
39 Hotcoin Hotcoin SAND/USDT $0.08399 $1,795,758 06:57:18 17/04/2026
40 Ju.com Ju.com SAND/USDT $0.08421 $1,705,873 06:57:10 17/04/2026
41 DigiFinex DigiFinex SAND/USDT $0.08409 $1,702,920 06:54:10 17/04/2026
42 Zoomex Zoomex SAND/USDT $0.08396 $1,672,161 06:57:15 17/04/2026
43 WhiteBIT WhiteBIT SAND/USDT $0.08412 $1,669,335 06:54:07 17/04/2026
44 Websea Websea SAND/USDT $0.08391 $1,610,555 06:51:16 17/04/2026
45 Toobit Toobit SAND/USDT $0.08398 $1,571,934 06:57:15 17/04/2026
46 NovaEx NovaEx SAND/USDT $0.08392 $1,569,922 07:00:16 17/04/2026
47 KTX KTX SAND/USDT $0.08401 $1,540,832 07:00:07 17/04/2026
48 BTCC BTCC SAND/USDT $0.08411 $1,518,625 06:57:10 17/04/2026
49 4E 4E SAND/USDT $0.08391 $1,502,489 07:00:09 17/04/2026
50 BlockFin BlockFin SAND/USDT $0.08381 $1,444,908 07:00:15 17/04/2026
51 EasiCoin EasiCoin SAND/USDT $0.08392 $1,334,671 07:00:16 17/04/2026
52 Bitget Bitget SAND/USDT $0.08393 $1,332,836 06:54:15 17/04/2026
53 Cofinex Cofinex SAND/USDT $0.08397 $1,315,011 07:00:17 17/04/2026
54 BVOX BVOX SAND/USDT $0.08401 $1,295,309 06:57:07 17/04/2026
55 CoinW CoinW SAND/USDT $0.08401 $1,293,513 06:57:11 17/04/2026
56 Echobit Echobit SAND/USDT $0.08411 $1,271,330 06:57:07 17/04/2026
57 MEXC MEXC SAND/USDT $0.08408 $1,235,167 06:54:16 17/04/2026
58 EagleX EagleX SAND/USDT $0.08381 $1,162,294 07:00:11 17/04/2026
59 YUBIT YUBIT SAND/USDT $0.08391 $1,156,469 06:57:10 17/04/2026
60 CoinP CoinP SAND/USDT $0.08391 $1,142,840 07:00:08 17/04/2026
61 Bitbaby Bitbaby SAND/USDT $0.08385 $1,074,261 06:51:22 17/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08396 $1,025,095 07:00:10 17/04/2026
63 Bithumb Bithumb SAND/KRW $0.08317 $960,184 06:59:54 17/04/2026
64 BitMart BitMart SAND/USDC $0.08414 $905,491 06:57:09 17/04/2026
65 CEEX exchange CEEX exchange SAND/USDT $0.08391 $810,386 07:00:09 17/04/2026
66 VOOX Exchange VOOX Exchange SAND/USDT $0.08391 $780,327 06:57:18 17/04/2026
67 BitGW Exchange BitGW Exchange SAND/USDT $0.08405 $762,614 07:00:08 17/04/2026
68 Gems Trade Gems Trade SAND/USDT $0.08409 $753,886 06:57:11 17/04/2026
69 OKX OKX SAND/USDT $0.08408 $753,794 06:56:54 17/04/2026
70 Phemex Phemex SAND/USDT $0.08401 $722,589 06:57:17 17/04/2026
71 UZX UZX SAND/USDT $0.08411 $720,896 06:57:10 17/04/2026
72 GroveX GroveX SAND/USDT $0.08404 $720,711 07:00:10 17/04/2026
73 KTX KTX SAND/USDT $0.08396 $711,759 07:00:16 17/04/2026
74 EagleX EagleX SAND/USDT $0.08390 $685,363 07:00:15 17/04/2026
75 Millionero Millionero SAND/USDT $0.08405 $653,075 07:00:09 17/04/2026
76 Aivora Exchange Aivora Exchange SAND/USDT $0.07757 $650,783 07:00:17 17/04/2026
77 LBank LBank SAND/USDT $0.08409 $637,646 06:57:08 17/04/2026
78 Bitunix Bitunix SAND/USDT $0.08407 $633,223 06:57:15 17/04/2026
79 YUBIT YUBIT SAND/USDT $0.08398 $612,035 06:57:15 17/04/2026
80 Binance Binance SAND/USDC $0.08408 $604,630 06:56:54 17/04/2026
81 Toobit Toobit SAND/USDT $0.08411 $589,761 06:57:08 17/04/2026
82 ASTX ASTX SAND/USDT $0.08391 $512,360 07:00:12 17/04/2026
83 XT.COM XT.COM SAND/USDT $0.08411 $510,539 06:57:08 17/04/2026
84 Bitcastle Bitcastle SAND/USDT $0.08381 $499,030 07:00:18 17/04/2026
85 FameEX FameEX SAND/USDT $0.08406 $447,492 06:57:07 17/04/2026
86 Phemex Phemex SAND/USDT $0.08401 $443,413 06:57:08 17/04/2026
87 Coinstore Coinstore SAND/USDT $0.08425 $423,511 06:57:10 17/04/2026
88 Bybit Bybit SAND/USDT $0.08405 $416,284 06:54:11 17/04/2026
89 Coinbase Exchange Coinbase Exchange SAND/USD $0.08410 $408,121 06:56:59 17/04/2026
90 BitMart BitMart SAND/USDT $0.08411 $401,324 06:57:09 17/04/2026
91 Tapbit Tapbit SAND/USDT $0.08411 $387,215 06:57:09 17/04/2026
92 Bitrue Bitrue SAND/USDT $0.08398 $384,321 06:57:16 17/04/2026
93 DigiFinex DigiFinex SAND/USDT $0.08411 $370,369 07:00:16 17/04/2026
94 OrangeX OrangeX SAND/USDT $0.08411 $366,265 06:57:07 17/04/2026
95 BitradeX BitradeX SAND/USDT $0.08411 $346,046 06:45:11 17/04/2026
96 BitKan BitKan SAND/USDT $0.08411 $339,354 07:00:12 17/04/2026
97 BiFinance BiFinance SAND/USDT $0.08411 $333,631 06:57:12 17/04/2026
98 Gate Gate SAND/USDT $0.08394 $331,084 06:54:19 17/04/2026
99 Hotcoin Hotcoin SAND/USDT $0.08411 $317,808 06:57:10 17/04/2026
100 Ourbit Ourbit SAND/USDT $0.08411 $305,151 06:57:07 17/04/2026
101 Hibt Hibt SAND/USDT $0.08411 $303,295 06:57:08 17/04/2026
102 HitBTC HitBTC SAND/USDT $0.08397 $262,832 07:00:11 17/04/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.08397 $262,832 07:00:12 17/04/2026
104 Biconomy.com Biconomy.com SAND/USDT $0.08401 $260,420 06:57:07 17/04/2026
105 CoinUp.io CoinUp.io SAND/USDT $0.08401 $249,705 06:57:10 17/04/2026
106 Bitazza Bitazza SAND/USDT $0.08391 $248,476 07:00:08 17/04/2026
107 Binance Binance SAND/TRY $0.08383 $227,062 06:56:42 17/04/2026
108 Bitunix Bitunix SAND/USDT $0.08411 $223,452 06:57:09 17/04/2026
109 UZX UZX SAND/USDT $0.08401 $213,037 06:57:15 17/04/2026
110 Hyperliquid Hyperliquid SAND/USD $0.08392 $207,705 06:57:26 17/04/2026
111 Deepcoin Deepcoin SAND/USDT $0.08406 $192,237 06:57:07 17/04/2026
112 VOOX Exchange VOOX Exchange SAND/USDT $0.08411 $184,903 06:57:10 17/04/2026
113 Pionex Pionex SAND/USDT $0.08421 $184,422 06:57:10 17/04/2026
114 Kraken Kraken SAND/USD $0.08410 $183,536 06:59:26 17/04/2026
115 MGBX MGBX SAND/USDT $0.08387 $181,034 07:00:16 17/04/2026
116 Binance TR Binance TR SAND/TRY $0.08383 $166,102 06:57:09 17/04/2026
117 Gate Gate SAND/USDT $0.08408 $164,852 06:56:24 17/04/2026
118 Picol Picol SAND/USDT $0.08401 $162,375 07:00:11 17/04/2026
119 BitTap BitTap SAND/USDT $0.08397 $159,876 07:00:17 17/04/2026
120 MGBX MGBX SAND/USDT $0.08401 $155,255 07:00:11 17/04/2026
121 BITmarkets BITmarkets SAND/USD $0.08402 $154,337 07:00:09 17/04/2026
122 AscendEX AscendEX SAND/USDT $0.08431 $152,348 06:54:10 17/04/2026
123 SecondBTC SecondBTC SAND/USDT $0.08411 $152,026 06:57:10 17/04/2026
124 Dex-Trade Dex-Trade SAND/USDT $0.08411 $149,881 06:54:10 17/04/2026
125 BingX BingX SAND/USDT $0.08401 $149,869 06:57:08 17/04/2026
126 B2Z Exchange B2Z Exchange SAND/USD $0.08402 $148,418 07:00:08 17/04/2026
127 BloFin BloFin SAND/USDT $0.08391 $146,711 06:42:16 17/04/2026
128 Bitbaby Bitbaby SAND/USDT $0.08411 $145,951 06:57:09 17/04/2026
129 WhiteBIT WhiteBIT SAND/USDC $0.08422 $135,667 06:54:07 17/04/2026
130 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08400 $129,597 07:00:15 17/04/2026
131 Koinbay Koinbay SAND/USDT $0.08401 $128,907 06:57:13 17/04/2026
132 Zoomex Zoomex SAND/USDT $0.08410 $124,886 06:57:10 17/04/2026
133 idax exchange idax exchange SAND/USDT $0.08391 $124,253 07:00:11 17/04/2026
134 WHXEX WHXEX SAND/USDT $0.08391 $124,248 07:00:09 17/04/2026
135 WhiteBIT WhiteBIT SAND/TRY $0.08396 $123,029 06:54:07 17/04/2026
136 Qmall Exchange Qmall Exchange SAND/USDT $0.08359 $122,207 06:57:07 17/04/2026
137 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,347.01 $121,490 06:56:15 17/04/2026
138 KuCoin KuCoin SAND/USDT $0.08390 $120,985 06:55:23 17/04/2026
139 SuperEx SuperEx SAND/USDT $0.08431 $115,782 07:00:10 17/04/2026
140 Bitrue Bitrue SAND/XRP $0.08422 $107,660 06:57:07 17/04/2026
141 CoinTR CoinTR SAND/TRY $0.08338 $84,598.32 07:00:11 17/04/2026
142 BTSE BTSE SAND/USDT $0.08418 $84,139.06 06:57:07 17/04/2026
143 LeveX LeveX SAND/USDT $0.08386 $83,288.90 07:00:16 17/04/2026
144 Biconomy.com Biconomy.com SAND/USDC $0.08409 $82,698.38 06:57:07 17/04/2026
145 BITmarkets BITmarkets SAND/USDT $0.08402 $80,713.61 07:00:09 17/04/2026
146 B2Z Exchange B2Z Exchange SAND/USDT $0.08402 $80,711.46 07:00:08 17/04/2026
147 KCEX KCEX SAND/USDT $0.08401 $79,596.47 06:57:07 17/04/2026
148 ZKE ZKE SAND/USDT $0.08391 $74,545.28 07:00:13 17/04/2026
149 CoinTR CoinTR SAND/USDT $0.08391 $74,474.16 07:00:11 17/04/2026
150 XXKK XXKK SAND/USDT $0.08394 $71,739.39 07:00:08 17/04/2026
151 MEXC MEXC SAND/USDT $0.08408 $70,325.99 06:54:09 17/04/2026
152 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08367 $65,660.11 06:58:23 17/04/2026
153 HTX HTX SAND/USDT $0.08382 $65,543.62 06:51:16 17/04/2026
154 BigONE BigONE SAND/USDT $0.08422 $64,775.28 06:54:10 17/04/2026
155 Ekbit Ekbit SAND/USDT $0.08389 $62,861.12 07:00:16 17/04/2026
156 CoinUp.io CoinUp.io SAND/USDT $0.08398 $62,422.40 06:57:18 17/04/2026
157 Coinone Coinone SAND/KRW $0.08385 $59,640.65 06:54:53 17/04/2026
158 BitStorage BitStorage SAND/USDT $0.08391 $58,744.13 07:00:13 17/04/2026
159 MEXC MEXC SAND/USDC $0.08419 $55,692.91 06:54:09 17/04/2026
160 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08397 $53,444.90 06:57:10 17/04/2026
161 KoinBX KoinBX SAND/INR $0.08684 $51,452.52 07:00:11 17/04/2026
162 KoinBX KoinBX SAND/USDT $0.08391 $50,796.47 07:00:11 17/04/2026
163 LATOKEN LATOKEN SAND/USDT $0.08365 $49,603.61 06:57:12 17/04/2026
164 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08350 $49,315.29 06:56:29 17/04/2026
165 CoinEx CoinEx SAND/USDT $0.08401 $48,519.74 06:59:23 17/04/2026
166 Paribu Paribu SAND/TRY $0.08361 $48,313.40 06:54:53 17/04/2026
167 Bitcastle Bitcastle SAND/USDT $0.08391 $46,549.80 07:00:10 17/04/2026
168 EXMO.ME EXMO.ME SAND/USDT $0.08391 $46,297.00 07:00:10 17/04/2026
169 EXMO EXMO SAND/USDT $0.08402 $46,215.65 06:54:10 17/04/2026
170 Pionex Pionex SAND/USDT $0.08399 $44,992.71 06:57:16 17/04/2026
171 Niza.io Niza.io SAND/USD $0.08410 $44,248.48 07:00:11 17/04/2026
172 AllinX AllinX SAND/USDT $0.08391 $37,889.23 07:00:10 17/04/2026
173 Bitrue Bitrue SAND/USDC $0.08415 $37,856.91 06:57:07 17/04/2026
174 Cryptomus Cryptomus SAND/USDT $0.08390 $35,923.72 07:00:09 17/04/2026
175 Bullish Bullish SAND/USDC $0.08308 $35,231.28 07:00:07 17/04/2026
176 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08426 $34,542.99 06:57:10 17/04/2026
177 Kraken Kraken SAND/EUR $0.08400 $31,148.94 06:59:26 17/04/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.08341 $30,209.55 07:00:08 17/04/2026
179 Bit2Me Bit2Me SAND/EUR $0.08400 $29,781.09 06:57:10 17/04/2026
180 Coincall Coincall SAND/USD $0.08392 $29,662.26 07:00:16 17/04/2026
181 BitDelta BitDelta SAND/USDT $0.08401 $29,255.30 07:00:08 17/04/2026
182 YEX YEX SAND/USDC $0.08388 $28,223.81 07:00:11 17/04/2026
183 Nivex Nivex SAND/USDT $0.08394 $27,814.59 07:00:07 17/04/2026
184 Bitget Bitget SAND/USDT $0.08381 $27,401.35 06:54:10 17/04/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08427 $26,009.31 06:59:53 17/04/2026
186 Bitvavo Bitvavo SAND/EUR $0.08357 $25,999.78 06:57:09 17/04/2026
187 EXMO.ME EXMO.ME SAND/USDC $0.08387 $24,315.05 07:00:10 17/04/2026
188 EXMO EXMO SAND/USDC $0.08398 $24,172.33 06:54:10 17/04/2026
189 Bitkub Bitkub SAND/THB $0.08399 $20,580.66 06:54:07 17/04/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.08375 $18,651.92 06:53:59 17/04/2026
191 Bitrue Bitrue SAND/USDT $0.08411 $18,480.77 06:57:07 17/04/2026
192 Koinpark Koinpark SAND/INR $0.08686 $16,938.93 07:00:13 17/04/2026
193 LeveX LeveX SAND/USDT $0.08390 $15,084.62 07:00:12 17/04/2026
194 OneBullEx OneBullEx SAND/USDT $0.08629 $14,994.53 07:00:11 17/04/2026
195 Koinpark Koinpark SAND/USDT $0.08411 $14,369.31 07:00:13 17/04/2026
196 QuickSwap QuickSwap WMATIC/SAND $0.09050 $13,290.54 06:28:20 17/04/2026
197 Bitso Bitso SAND/USD $0.08426 $12,861.07 06:58:53 17/04/2026
198 PointPay PointPay SAND/USDT $0.08406 $12,478.71 06:57:07 17/04/2026
199 Bitbank Bitbank SAND/JPY $0.08336 $10,100.66 06:57:08 17/04/2026
200 WEEX WEEX SAND/USDT $0.08411 $9,881.52 06:57:08 17/04/2026
201 Blynex Blynex SAND/USDT $0.08398 $9,585.93 07:00:08 17/04/2026
202 XBO.com XBO.com SAND/USDC $0.08388 $9,348.15 07:00:11 17/04/2026
203 XBO.com XBO.com SAND/USDT $0.08411 $9,331.62 07:00:11 17/04/2026
204 MAX Exchange MAX Exchange SAND/USDT $0.08619 $9,290.57 06:57:09 17/04/2026
205 Azbit Azbit SAND/USDT $0.08411 $8,344.50 06:57:10 17/04/2026
206 BlueBit BlueBit SAND/USDT $0.08411 $8,219.13 07:00:12 17/04/2026
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08407 $7,740.09 06:25:56 17/04/2026
208 Niza.io Niza.io SAND/EUR $0.08400 $7,605.65 07:00:11 17/04/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09089 $7,564.12 06:55:34 17/04/2026
210 NexDAX NexDAX SAND/USDT $0.08391 $7,506.34 07:00:13 17/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08407 $6,987.31 06:28:23 17/04/2026
212 Bitlo Bitlo SAND/TRY $0.08383 $6,261.67 07:00:10 17/04/2026
213 Tokocrypto Tokocrypto SAND/USDT $0.08411 $6,060.07 06:57:09 17/04/2026
214 Kraken Kraken SAND/GBP $0.08345 $6,013.03 06:59:26 17/04/2026
215 B2Z Exchange B2Z Exchange SAND/USDC $0.08399 $6,009.41 07:00:08 17/04/2026
216 BITmarkets BITmarkets SAND/USDC $0.08400 $6,009.16 07:00:09 17/04/2026
217 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03855 $5,626.38 06:36:59 17/04/2026
218 SunX SunX SAND/USDT $0.08391 $5,458.41 07:00:18 17/04/2026
219 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08281 $5,404.41 06:58:23 17/04/2026
220 PrimeXBT PrimeXBT SAND/USDT $0.08386 $5,098.24 07:00:16 17/04/2026
221 HyperPay Futures HyperPay Futures SAND/USDT $0.08398 $4,980.04 07:00:22 17/04/2026
222 Indodax Indodax SAND/IDR $0.08418 $4,069.53 06:59:53 17/04/2026
223 Tebbit Tebbit SAND/USDT $0.08385 $3,401.29 07:00:16 17/04/2026
224 OKX OKX SAND/USDC $0.08338 $3,052.80 06:56:54 17/04/2026
225 Ulink Ulink SAND/USDT $0.08388 $2,902.70 07:00:19 17/04/2026
226 Gemini Gemini SAND/USD $0.08471 $2,675.71 06:59:54 17/04/2026
227 Binance.US Binance.US SAND/USDT $0.08041 $2,189.41 06:59:23 17/04/2026
228 TRIV TRIV SAND/IDR $0.08430 $2,077.92 07:00:12 17/04/2026
229 TRIV TRIV SAND/USDT $0.08411 $2,077.81 07:00:12 17/04/2026
230 Binance TH Binance TH SAND/USDT $0.08411 $1,934.25 06:57:07 17/04/2026
231 Kanga Exchange Kanga Exchange SAND/USDT $0.08411 $1,807.08 07:00:17 17/04/2026
232 MAX Exchange MAX Exchange SAND/TWD $0.08540 $1,797.12 06:57:09 17/04/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09113 $1,752.88 05:16:58 17/04/2026
234 Kanga Exchange Kanga Exchange SAND/USDC $0.08398 $1,715.29 07:00:17 17/04/2026
235 Bitazza Bitazza SAND/THB $0.08396 $1,291.09 07:00:08 17/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08836 $1,211.24 06:59:23 17/04/2026
237 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08399 $875.53 06:57:17 17/04/2026
238 Flipster Flipster SAND/USDT $0.08400 $842.37 07:00:16 17/04/2026
239 Ndax Ndax SAND/CAD $0.08459 $803.35 07:00:08 17/04/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.08424 $744.49 06:28:23 17/04/2026
241 ChangeNOW ChangeNOW SAND/BTC $0.08378 $691.03 07:00:10 17/04/2026
242 Reku Reku SAND/IDR $0.08406 $676.18 06:57:08 17/04/2026
243 Coins.ph Coins.ph SAND/PHP $0.2387 $624.14 07:00:12 17/04/2026
244 Korbit Korbit SAND/KRW $0.07762 $577.17 06:54:08 17/04/2026
245 Upbit Upbit SAND/BTC $0.08014 $403.23 06:56:54 17/04/2026
246 Young Platform Young Platform SAND/EUR $0.08376 $389.63 07:00:09 17/04/2026
247 OKJ OKJ SAND/JPY $0.07956 $388.01 06:57:09 17/04/2026
248 WazirX WazirX SAND/INR $0.08596 $299.22 07:00:11 17/04/2026
249 BTC Markets BTC Markets SAND/AUD $0.08076 $281.37 06:57:12 17/04/2026
250 HitBTC HitBTC SAND/BTC $0.08354 $280.45 07:00:11 17/04/2026
251 Gleec BTC Gleec BTC SAND/BTC $0.08354 $280.45 07:00:12 17/04/2026
252 Uniswap v2 Uniswap v2 SAND/REVV $0.08370 $249.71 04:14:47 17/04/2026
253 WazirX WazirX SAND/USDT $0.08252 $244.58 07:00:11 17/04/2026
254 Bitcoiva Bitcoiva SAND/INR $0.08540 $241.04 07:00:09 17/04/2026
255 Bybit Bybit SAND/USDC $0.08325 $232.70 06:54:11 17/04/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,357.71 $231.90 06:28:22 17/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08383 $217.79 01:56:35 17/04/2026
258 Foxbit Foxbit SAND/BRL $0.08032 $180.32 07:00:17 17/04/2026
259 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08366 $170.43 07:00:15 17/04/2026
260 NovaDAX NovaDAX SAND/BRL $0.07838 $105.50 06:57:07 17/04/2026
261 ZebPay ZebPay SAND/INR $0.08588 $99.91 06:54:10 17/04/2026
262 Bitcoiva Bitcoiva SAND/USDT $0.08411 $72.23 07:00:09 17/04/2026
263 OKX OKX SAND/USD $0.08268 $56.21 06:56:54 17/04/2026
264 Dzengi.com Dzengi.com SAND/USD $0.08382 $45.93 07:00:08 17/04/2026
265 Independent Reserve Independent Reserve SAND/SGD $0.09425 $42.98 07:00:14 17/04/2026
266 Bitfinex Bitfinex SAND/USDT $0.08483 $31.12 06:57:16 17/04/2026
267 CEX.IO CEX.IO SAND/USD $0.08418 $27.06 06:54:08 17/04/2026
268 Tokocrypto Tokocrypto SAND/BTC $0.08487 $21.40 06:57:09 17/04/2026
269 Unocoin Unocoin SAND/INR $0.1075 $19.47 06:54:08 17/04/2026
270 OKX OKX SAND/EUR $0.08403 $19.28 06:56:23 17/04/2026
271 CEX.IO CEX.IO SAND/USDT $0.08411 $18.03 06:54:08 17/04/2026
272 CEX.IO CEX.IO SAND/EUR $0.08432 $14.93 06:54:08 17/04/2026
273 zondacrypto zondacrypto SAND/USDC $0.07069 $10.59 06:54:09 17/04/2026
274 PointPay PointPay SAND/USDC $0.08325 $4.65 06:57:07 17/04/2026
275 GOPAX GOPAX SAND/KRW $0.07235 $3.31 07:00:12 17/04/2026
276 QuickSwap QuickSwap WETH/SAND $2,387.83 $2.31 01:50:10 17/04/2026
277 Giottus Giottus SAND/INR $0.08598 $0.3941 06:54:08 17/04/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08297 $0.09310 07:01:01 14/04/2026
279 Independent Reserve Independent Reserve SAND/AUD $0.09465 $0 07:00:14 17/04/2026
280 Independent Reserve Independent Reserve SAND/NZD $0.09465 $0 07:00:14 17/04/2026
281 Independent Reserve Independent Reserve SAND/USD $0.09479 $0 07:00:14 17/04/2026
282 Bitbns Bitbns SAND/INR $0.1075 $0 06:54:07 17/04/2026
283 Coinmetro Coinmetro SAND/USD $0.08397 $0 07:00:13 17/04/2026
284 Coinmetro Coinmetro SAND/USDT $0.08396 $0 07:00:13 17/04/2026
285 CoinJar CoinJar SAND/AUD $0.07795 $0 07:01:01 17/04/2026
286 CoinJar CoinJar SAND/GBP $0.1467 $0 07:01:01 17/04/2026
287 CoinJar CoinJar SAND/USD $0.07956 $0 07:01:01 17/04/2026
288 CoinJar CoinJar SAND/USDC $0.07601 $0 07:01:01 17/04/2026
289 Tokocrypto Tokocrypto SAND/USDC $0.08409 $0 06:57:09 17/04/2026
290 digitalexchange.id digitalexchange.id SAND/IDR $0.08377 $0 07:00:11 17/04/2026
291 CoinDCX CoinDCX SAND/USDT $0.08390 $0 06:57:07 17/04/2026
292 Giottus Giottus SAND/USDT $0.08411 $0 06:54:08 17/04/2026
293 Ripio Ripio SAND/BRL $0.2805 $0 06:57:10 17/04/2026
294 WOO X WOO X SAND/USDT $0.08391 $0 06:57:15 17/04/2026
295 WOO X WOO X SAND/USDT $0.08401 $0 06:57:10 17/04/2026
296 LCX Exchange LCX Exchange SAND/EUR $0.09166 $0 06:57:07 17/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1221 $0 06:57:07 17/04/2026
298 ADEN ADEN SAND/USDT $0.08389 $0 07:00:47 17/04/2026
299 Bybit EU Bybit EU SAND/USDC $0.07769 $0 06:51:08 17/04/2026
300 Gate US Gate US SAND/USDT $0.08398 $0 07:00:07 17/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:14 17/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,238,654 với tỷ giá $0.08405.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá