Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,599,595,860,243 Khối lượng (24h): $79,913,288,429 Thị phần: BTC: 60.4%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 14:54:00 03/05/2026
Giá The Sandbox (SAND)
$0.07258 1.51%
0.0000009260 BTC 1,932 VND
Thấp: $0.07120 Cao: $0.07290

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5790 $51,993,343 14:00:15 03/05/2026
2 SunX SunX SAND/USDT $0.07250 $49,177,018 14:00:08 03/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07238 $18,506,236 14:00:15 03/05/2026
4 LBank LBank SAND/USDT $0.07244 $11,715,942 13:57:16 03/05/2026
5 AscendEX AscendEX SAND/USDT $0.07250 $9,479,331 13:57:15 03/05/2026
6 Binance Binance SAND/USDT $0.07245 $6,947,366 13:54:16 03/05/2026
7 Millionero Millionero SAND/USDT $0.07243 $6,706,095 13:54:15 03/05/2026
8 OrangeX OrangeX SAND/USDT $0.07244 $5,866,885 13:57:15 03/05/2026
9 OneEx OneEx SAND/USDT $0.07241 $4,985,281 14:00:15 03/05/2026
10 CoinW CoinW SAND/USDT $0.07246 $4,382,806 13:57:16 03/05/2026
11 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07243 $4,169,764 14:00:17 03/05/2026
12 FameEX FameEX SAND/USDT $0.07245 $4,026,045 13:57:18 03/05/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.07244 $3,639,021 13:57:15 03/05/2026
14 BTCC BTCC SAND/USDT $0.07258 $3,386,326 13:57:16 03/05/2026
15 WhiteBIT WhiteBIT SAND/USDT $0.07236 $3,376,690 13:57:15 03/05/2026
16 WHXEX WHXEX SAND/USDT $0.07233 $3,047,011 14:00:16 03/05/2026
17 idax exchange idax exchange SAND/USDT $0.07233 $3,047,011 14:00:17 03/05/2026
18 Ekbit Ekbit SAND/USDT $0.07234 $3,041,569 14:00:16 03/05/2026
19 CoinP CoinP SAND/USDT $0.07232 $2,958,054 14:00:15 03/05/2026
20 Tapbit Tapbit SAND/USDT $0.07258 $2,720,461 13:57:15 03/05/2026
21 Batonex Batonex SAND/USDT $0.07235 $2,559,699 14:00:15 03/05/2026
22 Bibox Bibox SAND/USDT $0.2536 $2,534,877 14:00:09 03/05/2026
23 BVOX BVOX SAND/USDT $0.07244 $2,318,605 13:57:15 03/05/2026
24 Bybit Bybit SAND/USDT $0.07245 $2,137,002 13:54:16 03/05/2026
25 CoinChief CoinChief SAND/USDT $0.07259 $2,136,490 13:57:09 03/05/2026
26 AstralX AstralX SAND/USDT $0.07258 $1,812,305 13:57:16 03/05/2026
27 MEXC MEXC SAND/USDT $0.07243 $1,777,051 13:57:16 03/05/2026
28 BTSE BTSE SAND/USDT $0.07247 $1,646,644 13:57:15 03/05/2026
29 B2Z Exchange B2Z Exchange SAND/USD $0.07240 $1,583,984 14:00:15 03/05/2026
30 BITmarkets BITmarkets SAND/USDT $0.07237 $1,583,316 14:00:16 03/05/2026
31 Coinlocally Coinlocally SAND/USDT $0.07238 $1,567,180 14:00:07 03/05/2026
32 YEX YEX SAND/USDT $0.07238 $1,547,142 14:00:12 03/05/2026
33 Binance Binance SAND/USDT $0.07259 $1,396,173 13:56:54 03/05/2026
34 HTX HTX SAND/USDT $0.07267 $1,303,644 13:59:24 03/05/2026
35 Upbit Upbit SAND/KRW $0.07272 $1,283,465 13:56:53 03/05/2026
36 Coinlocally Coinlocally SAND/USDT $0.07235 $1,277,277 14:00:16 03/05/2026
37 YEX YEX SAND/USDT $0.07244 $1,256,735 13:54:16 03/05/2026
38 BlockFin BlockFin SAND/USDT $0.07269 $1,209,981 13:57:07 03/05/2026
39 CoinP CoinP SAND/USDT $0.07238 $1,111,063 14:00:07 03/05/2026
40 Ju.com Ju.com SAND/USDT $0.07259 $1,103,226 13:57:10 03/05/2026
41 Echobit Echobit SAND/USDT $0.07258 $1,094,455 13:57:10 03/05/2026
42 BVOX BVOX SAND/USDT $0.07259 $1,072,636 13:57:09 03/05/2026
43 KuCoin KuCoin SAND/USDT $0.07255 $948,185 13:57:18 03/05/2026
44 Poloniex Poloniex SAND/USDT $0.07098 $925,094 13:59:53 03/05/2026
45 BitMart BitMart SAND/USDC $0.07254 $919,365 13:57:08 03/05/2026
46 DigiFinex DigiFinex SAND/USDT $0.07255 $885,249 13:54:07 03/05/2026
47 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07246 $876,303 14:00:07 03/05/2026
48 Toobit Toobit SAND/USDT $0.07245 $846,445 13:57:17 03/05/2026
49 KTX KTX SAND/USDT $0.07248 $812,370 14:00:07 03/05/2026
50 BloFin BloFin SAND/USDT $0.07268 $726,651 14:00:11 03/05/2026
51 EagleX EagleX SAND/USDT $0.07238 $708,598 14:00:07 03/05/2026
52 YUBIT YUBIT SAND/USDT $0.07239 $705,816 13:57:10 03/05/2026
53 BTCC BTCC SAND/USDT $0.07259 $700,015 13:57:09 03/05/2026
54 4E 4E SAND/USDT $0.07238 $697,513 14:00:09 03/05/2026
55 CEEX exchange CEEX exchange SAND/USDT $0.07238 $695,733 14:00:12 03/05/2026
56 BiFinance BiFinance SAND/USDT $0.07247 $681,240 13:54:09 03/05/2026
57 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,480 14:00:17 03/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.07245 $650,194 13:57:16 03/05/2026
59 Zoomex Zoomex SAND/USDT $0.07245 $644,972 13:57:15 03/05/2026
60 KTX KTX SAND/USDT $0.07234 $627,561 14:00:15 03/05/2026
61 Hotcoin Hotcoin SAND/USDT $0.07244 $598,168 13:57:18 03/05/2026
62 Millionero Millionero SAND/USDT $0.07250 $580,237 14:00:08 03/05/2026
63 Cofinex Cofinex SAND/USDT $0.07231 $559,551 14:00:15 03/05/2026
64 Bitget Bitget SAND/USDT $0.07242 $554,876 13:54:16 03/05/2026
65 Bitcastle Bitcastle SAND/USDT $0.07238 $547,951 14:00:17 03/05/2026
66 Phemex Phemex SAND/USDT $0.07244 $455,790 13:57:17 03/05/2026
67 BlockFin BlockFin SAND/USDT $0.07249 $454,539 13:57:15 03/05/2026
68 WhiteBIT WhiteBIT SAND/USDT $0.07261 $452,921 13:57:09 03/05/2026
69 CoinW CoinW SAND/USDT $0.07219 $448,773 13:48:11 03/05/2026
70 EagleX EagleX SAND/USDT $0.07234 $436,495 14:00:15 03/05/2026
71 YUBIT YUBIT SAND/USDT $0.07244 $432,942 13:57:15 03/05/2026
72 EasiCoin EasiCoin SAND/USDT $0.07233 $412,608 14:00:16 03/05/2026
73 NovaEx NovaEx SAND/USDT $0.07234 $399,877 14:00:16 03/05/2026
74 Bithumb Bithumb SAND/KRW $0.07272 $393,999 13:59:24 03/05/2026
75 Bitrue Bitrue SAND/USDT $0.07243 $352,087 13:57:17 03/05/2026
76 UZX UZX SAND/USDT $0.07268 $342,357 13:57:08 03/05/2026
77 Phemex Phemex SAND/USDT $0.07239 $323,603 13:57:09 03/05/2026
78 Bitunix Bitunix SAND/USDT $0.07244 $317,197 13:57:15 03/05/2026
79 Websea Websea SAND/USDT $0.07198 $300,397 13:42:09 03/05/2026
80 LBank LBank SAND/USDT $0.07255 $295,363 13:57:11 03/05/2026
81 Toobit Toobit SAND/USDT $0.07258 $283,347 13:57:11 03/05/2026
82 BitMart BitMart SAND/USDT $0.07259 $271,822 13:57:08 03/05/2026
83 Biconomy.com Biconomy.com SAND/USDT $0.07249 $263,113 13:57:08 03/05/2026
84 BITmarkets BITmarkets SAND/USD $0.07238 $251,917 14:00:12 03/05/2026
85 B2Z Exchange B2Z Exchange SAND/USD $0.07238 $251,916 14:00:08 03/05/2026
86 Tapbit Tapbit SAND/USDT $0.07249 $248,431 13:57:08 03/05/2026
87 Bitazza Bitazza SAND/USDT $0.07248 $247,733 14:00:09 03/05/2026
88 XT.COM XT.COM SAND/USDT $0.07259 $235,111 13:57:09 03/05/2026
89 Hotcoin Hotcoin SAND/USDT $0.07259 $230,741 13:57:08 03/05/2026
90 BitGW Exchange BitGW Exchange SAND/USDT $0.07250 $225,969 14:00:11 03/05/2026
91 OKX OKX SAND/USDT $0.07255 $222,627 13:56:23 03/05/2026
92 Gems Trade Gems Trade SAND/USDT $0.07255 $222,627 13:57:10 03/05/2026
93 Coinstore Coinstore SAND/USDT $0.07224 $210,741 13:54:07 03/05/2026
94 BitKan BitKan SAND/USDT $0.07248 $205,876 14:00:12 03/05/2026
95 BitradeX BitradeX SAND/USDT $0.07248 $195,774 14:00:07 03/05/2026
96 GroveX GroveX SAND/USDT $0.07233 $184,828 13:54:08 03/05/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.07249 $181,798 13:57:10 03/05/2026
98 DigiFinex DigiFinex SAND/USDT $0.07248 $177,849 14:00:17 03/05/2026
99 OrangeX OrangeX SAND/USDT $0.07248 $171,245 13:57:10 03/05/2026
100 Binance Binance SAND/TRY $0.07244 $158,483 13:56:54 03/05/2026
101 HitBTC HitBTC SAND/USDT $0.07258 $149,390 13:57:07 03/05/2026
102 Gleec BTC Gleec BTC SAND/USDT $0.07246 $149,379 14:00:07 03/05/2026
103 Gate Gate SAND/USDT $0.07239 $149,214 13:54:19 03/05/2026
104 AscendEX AscendEX SAND/USDT $0.07279 $148,736 13:57:10 03/05/2026
105 Ourbit Ourbit SAND/USDT $0.07258 $143,581 13:57:08 03/05/2026
106 Hyperliquid Hyperliquid SAND/USD $0.07244 $139,693 13:57:26 03/05/2026
107 Hibt Hibt SAND/USDT $0.07258 $139,097 13:57:10 03/05/2026
108 KoinBX KoinBX SAND/INR $0.07384 $133,236 14:00:10 03/05/2026
109 ASTX ASTX SAND/USDT $0.07238 $127,197 14:00:12 03/05/2026
110 SuperEx SuperEx SAND/USDT $0.07198 $124,872 14:00:12 03/05/2026
111 MGBX MGBX SAND/USDT $0.07243 $120,040 13:57:17 03/05/2026
112 FameEX FameEX SAND/USDT $0.07257 $119,543 13:57:11 03/05/2026
113 CoinTR CoinTR SAND/TRY $0.07288 $118,238 13:54:08 03/05/2026
114 Binance Binance SAND/USDC $0.07239 $116,294 13:56:54 03/05/2026
115 Bybit Bybit SAND/USDT $0.07251 $112,030 13:54:08 03/05/2026
116 Binance TR Binance TR SAND/TRY $0.07244 $106,748 13:57:11 03/05/2026
117 WhiteBIT WhiteBIT SAND/TRY $0.07273 $95,195.50 13:57:09 03/05/2026
118 VOOX Exchange VOOX Exchange SAND/USDT $0.07258 $94,236.42 13:57:11 03/05/2026
119 KoinBX KoinBX SAND/USDT $0.07248 $91,376.18 14:00:10 03/05/2026
120 Deepcoin Deepcoin SAND/USDT $0.07254 $88,865.83 13:57:08 03/05/2026
121 Pionex Pionex SAND/USDT $0.07249 $88,039.07 13:57:10 03/05/2026
122 BingX BingX SAND/USDT $0.07249 $85,835.45 13:57:08 03/05/2026
123 Coinbase Exchange Coinbase Exchange SAND/USD $0.07240 $84,369.91 13:57:00 03/05/2026
124 Dex-Trade Dex-Trade SAND/USDT $0.07237 $81,577.69 13:54:07 03/05/2026
125 HTX HTX SAND/USDT $0.07236 $78,390.72 13:54:20 03/05/2026
126 KuCoin KuCoin SAND/USDT $0.07236 $78,295.62 13:59:53 03/05/2026
127 Picol Picol SAND/USDT $0.07248 $78,055.69 14:00:12 03/05/2026
128 B2Z Exchange B2Z Exchange SAND/USDT $0.07237 $75,103.13 14:00:08 03/05/2026
129 BITmarkets BITmarkets SAND/USDT $0.07238 $75,101.94 14:00:12 03/05/2026
130 BTSE BTSE SAND/USDT $0.07249 $75,050.81 13:57:11 03/05/2026
131 Bitunix Bitunix SAND/USDT $0.07249 $71,792.46 13:57:09 03/05/2026
132 SecondBTC SecondBTC SAND/USDT $0.07258 $71,229.12 13:57:16 03/05/2026
133 Koinbay Koinbay SAND/USDT $0.07238 $70,177.86 14:00:12 03/05/2026
134 WHXEX WHXEX SAND/USDT $0.07238 $69,700.74 14:00:08 03/05/2026
135 idax exchange idax exchange SAND/USDT $0.07238 $69,700.74 14:00:09 03/05/2026
136 MGBX MGBX SAND/USDT $0.07258 $65,011.55 13:57:13 03/05/2026
137 Bitbaby Bitbaby SAND/USDT $0.07269 $64,301.43 13:57:09 03/05/2026
138 BitTap BitTap SAND/USDT $0.07232 $61,465.27 14:00:18 03/05/2026
139 Bitrue Bitrue SAND/XRP $0.07268 $60,975.96 13:57:09 03/05/2026
140 WhiteBIT WhiteBIT SAND/USDC $0.07264 $60,450.31 13:57:09 03/05/2026
141 MEXC MEXC SAND/USDT $0.07254 $57,546.73 13:57:07 03/05/2026
142 BigONE BigONE SAND/USDT $0.07251 $54,800.22 13:57:07 03/05/2026
143 VOOX Exchange VOOX Exchange SAND/USDT $0.07248 $54,348.54 13:57:18 03/05/2026
144 CoinUp.io CoinUp.io SAND/USDT $0.07244 $53,873.18 13:57:18 03/05/2026
145 XXKK XXKK SAND/USDT $0.07247 $53,600.56 13:54:07 03/05/2026
146 MEXC MEXC SAND/USDC $0.07253 $53,122.77 13:57:07 03/05/2026
147 KCEX KCEX SAND/USDT $0.07258 $52,579.20 13:57:12 03/05/2026
148 LeveX LeveX SAND/USDT $0.07234 $50,655.91 14:00:16 03/05/2026
149 Cofinex Cofinex SAND/USDT $0.07228 $50,181.75 14:00:07 03/05/2026
150 CoinTR CoinTR SAND/USDT $0.07267 $47,745.81 13:54:08 03/05/2026
151 AEGET AEGET SAND/USDT $0.07234 $46,030.09 14:00:17 03/05/2026
152 Bitcastle Bitcastle SAND/USDT $0.07238 $41,829.82 14:00:14 03/05/2026
153 ZKE ZKE SAND/USDT $0.07238 $41,820.44 14:00:09 03/05/2026
154 EXMO.ME EXMO.ME SAND/USDT $0.07246 $37,182.45 13:57:08 03/05/2026
155 EXMO EXMO SAND/USDT $0.07243 $36,936.14 13:54:07 03/05/2026
156 BitStorage BitStorage SAND/USDT $0.07248 $36,275.30 14:00:07 03/05/2026
157 Pionex Pionex SAND/USDT $0.07244 $36,045.53 13:57:16 03/05/2026
158 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07230 $35,081.34 13:54:53 03/05/2026
159 Zoomex Zoomex SAND/USDT $0.07258 $33,722.32 13:57:10 03/05/2026
160 LATOKEN LATOKEN SAND/USDT $0.07210 $32,615.29 13:54:07 03/05/2026
161 BloFin BloFin SAND/USDT $0.07247 $32,349.11 13:54:22 03/05/2026
162 Kanga Exchange Kanga Exchange SAND/USDC $0.07238 $29,633.77 13:54:07 03/05/2026
163 Paribu Paribu SAND/TRY $0.07222 $28,468.18 13:54:23 03/05/2026
164 AllinX AllinX SAND/USDT $0.07248 $28,220.69 14:00:09 03/05/2026
165 Gate Gate SAND/USDT $0.07258 $27,697.82 13:56:24 03/05/2026
166 Bitrue Bitrue SAND/USDC $0.07255 $25,717.28 13:57:09 03/05/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07214 $24,598.10 13:59:23 03/05/2026
168 Cryptomus Cryptomus SAND/USDT $0.07247 $23,841.98 13:57:08 03/05/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.07148 $23,561.42 14:00:09 03/05/2026
170 Bitget Bitget SAND/USDT $0.07227 $22,076.25 13:54:10 03/05/2026
171 Biconomy.com Biconomy.com SAND/USDC $0.07249 $20,047.09 13:57:08 03/05/2026
172 EXMO.ME EXMO.ME SAND/USDC $0.07247 $19,691.14 13:57:08 03/05/2026
173 EXMO EXMO SAND/USDC $0.07237 $19,667.95 13:54:07 03/05/2026
174 Kanga Exchange Kanga Exchange SAND/USDT $0.07243 $19,143.44 13:54:07 03/05/2026
175 Kraken Kraken SAND/USD $0.07210 $18,998.90 13:59:57 03/05/2026
176 CoinEx CoinEx SAND/USDT $0.07248 $16,504.30 13:59:23 03/05/2026
177 Bitbank Bitbank SAND/JPY $0.07232 $16,200.63 13:57:10 03/05/2026
178 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07241 $15,637.39 14:00:16 03/05/2026
179 Coinone Coinone SAND/KRW $0.07259 $15,199.99 13:59:23 03/05/2026
180 OneBullEx OneBullEx SAND/USDT $0.08625 $14,988.61 14:00:10 03/05/2026
181 BitDelta BitDelta SAND/USDT $0.07248 $14,870.64 14:00:07 03/05/2026
182 Coincall Coincall SAND/USD $0.07249 $14,738.41 14:03:16 03/05/2026
183 Blynex Blynex SAND/USDT $0.07248 $14,350.36 14:00:07 03/05/2026
184 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,302.40 $12,830.38 13:55:07 03/05/2026
185 LeveX LeveX SAND/USDT $0.07248 $12,517.81 14:00:07 03/05/2026
186 SunX SunX SAND/USDT $0.07233 $11,118.29 14:00:18 03/05/2026
187 Bitvavo Bitvavo SAND/EUR $0.07201 $10,746.80 13:57:12 03/05/2026
188 WEEX WEEX SAND/USDT $0.07259 $9,978.24 13:57:10 03/05/2026
189 YEX YEX SAND/USDC $0.07238 $9,267.09 14:00:12 03/05/2026
190 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07250 $8,332.92 13:57:10 03/05/2026
191 Bitrue Bitrue SAND/USDT $0.07259 $8,315.53 13:57:09 03/05/2026
192 Ulink Ulink SAND/USDT $0.2635 $8,126.26 14:00:19 03/05/2026
193 Azbit Azbit SAND/USDT $0.07248 $8,058.96 13:57:16 03/05/2026
194 XBO.com XBO.com SAND/USDT $0.07249 $8,055.23 13:57:10 03/05/2026
195 Koinpark Koinpark SAND/INR $0.07424 $7,599.84 13:54:10 03/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07288 $7,561.53 13:54:53 03/05/2026
197 XBO.com XBO.com SAND/USDC $0.07259 $7,524.64 13:57:10 03/05/2026
198 BlueBit BlueBit SAND/USDT $0.07258 $7,085.00 14:00:12 03/05/2026
199 NexDAX NexDAX SAND/USDT $0.07247 $6,706.66 13:54:07 03/05/2026
200 Koinpark Koinpark SAND/USDT $0.07247 $6,374.65 13:54:10 03/05/2026
201 Indodax Indodax SAND/IDR $0.07205 $5,764.13 14:02:54 03/05/2026
202 BITmarkets BITmarkets SAND/USDC $0.07237 $5,419.45 14:00:12 03/05/2026
203 B2Z Exchange B2Z Exchange SAND/USDC $0.07237 $5,419.13 14:00:08 03/05/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07204 $5,355.83 13:51:16 03/05/2026
205 Aster Aster SAND/USDT $0.07241 $4,939.90 13:54:15 03/05/2026
206 Niza.io Niza.io SAND/USD $0.07210 $4,750.78 13:57:09 03/05/2026
207 Bitkub Bitkub SAND/THB $0.07193 $4,499.46 13:57:08 03/05/2026
208 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07199 $4,483.14 13:56:30 03/05/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.07256 $4,407.34 14:03:19 03/05/2026
210 Bybit Bybit SAND/USDC $0.07213 $3,438.50 13:54:08 03/05/2026
211 PointPay PointPay SAND/USDT $0.07238 $3,352.11 13:54:07 03/05/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07272 $3,272.54 13:59:53 03/05/2026
213 QuickSwap QuickSwap WMATIC/SAND $0.09722 $3,143.31 13:54:54 03/05/2026
214 Tebbit Tebbit SAND/USDT $0.07234 $3,026.08 14:00:16 03/05/2026
215 Uniswap v2 Uniswap v2 SAND/WETH $0.07244 $2,777.28 13:54:11 03/05/2026
216 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07202 $2,498.06 13:57:10 03/05/2026
217 PrimeXBT PrimeXBT SAND/USDT $0.07233 $2,281.62 14:00:16 03/05/2026
218 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
219 Bitcoiva Bitcoiva SAND/INR $0.07343 $2,196.68 14:00:08 03/05/2026
220 TRIV TRIV SAND/IDR $0.07280 $2,158.52 14:00:13 03/05/2026
221 TRIV TRIV SAND/USDT $0.07248 $2,157.64 14:00:13 03/05/2026
222 Tokocrypto Tokocrypto SAND/USDT $0.07258 $2,056.38 13:57:12 03/05/2026
223 NovaDAX NovaDAX SAND/BRL $0.07170 $1,359.25 13:57:08 03/05/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07251 $1,307.84 13:54:54 03/05/2026
225 Dzengi.com Dzengi.com SAND/USD $0.07733 $1,233.52 15:45:07 27/04/2026
226 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09731 $1,196.11 13:54:22 03/05/2026
227 Korbit Korbit SAND/KRW $0.07272 $1,161.16 14:00:07 03/05/2026
228 Bitso Bitso SAND/USD $0.07208 $1,136.51 13:58:24 03/05/2026
229 Reku Reku SAND/IDR $0.07125 $1,024.31 14:00:11 03/05/2026
230 Bit2Me Bit2Me SAND/EUR $0.07213 $1,023.11 14:00:08 03/05/2026
231 Bitcoiva Bitcoiva SAND/USDT $0.07258 $939.87 14:00:08 03/05/2026
232 Kraken Kraken SAND/EUR $0.07213 $930.39 13:59:24 03/05/2026
233 Coins.ph Coins.ph SAND/PHP $0.2337 $611.14 14:00:11 03/05/2026
234 Binance TH Binance TH SAND/USDT $0.07258 $532.19 13:57:11 03/05/2026
235 MAX Exchange MAX Exchange SAND/TWD $0.07498 $481.64 14:00:08 03/05/2026
236 Bitlo Bitlo SAND/TRY $0.07244 $358.86 14:00:07 03/05/2026
237 Young Platform Young Platform SAND/EUR $0.07283 $334.16 13:57:07 03/05/2026
238 Flipster Flipster SAND/USDT $0.07250 $331.32 14:00:15 03/05/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09728 $319.83 13:54:22 03/05/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.07204 $249.02 10:33:23 03/05/2026
241 Upbit Upbit SAND/BTC $0.07109 $246.22 13:56:53 03/05/2026
242 Niza.io Niza.io SAND/EUR $0.07213 $231.78 13:57:09 03/05/2026
243 Bitazza Bitazza SAND/THB $0.07162 $217.10 14:00:09 03/05/2026
244 Bybit EU Bybit EU SAND/USDC $0.07195 $166.36 13:36:10 03/05/2026
245 Bitfinex Bitfinex SAND/USDT $0.07145 $158.85 13:57:15 03/05/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07188 $154.50 13:47:35 03/05/2026
247 MAX Exchange MAX Exchange SAND/USDT $0.07293 $120.02 14:00:08 03/05/2026
248 Binance.US Binance.US SAND/USDT $0.07308 $88.30 13:59:23 03/05/2026
249 WazirX WazirX SAND/INR $0.07214 $75.31 14:00:13 03/05/2026
250 PointPay PointPay SAND/USDC $0.07213 $68.65 13:54:07 03/05/2026
251 GOPAX GOPAX SAND/KRW $0.08156 $38.66 14:00:12 03/05/2026
252 Independent Reserve Independent Reserve SAND/AUD $0.09391 $37.98 14:00:08 03/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07191 $36.10 11:52:47 02/05/2026
254 Uniswap v2 Uniswap v2 SAND/REVV $0.07246 $36.02 16:50:59 02/05/2026
255 OKJ OKJ SAND/JPY $0.07180 $35.90 14:00:08 03/05/2026
256 Unocoin Unocoin SAND/INR $0.1054 $33.38 13:54:09 03/05/2026
257 ZebPay ZebPay SAND/INR $0.07369 $30.62 14:00:07 03/05/2026
258 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,309.08 $28.04 06:27:18 03/05/2026
259 CEX.IO CEX.IO SAND/USD $0.07267 $27.28 13:57:10 03/05/2026
260 OKX OKX SAND/USD $0.07209 $21.67 13:56:54 03/05/2026
261 CEX.IO CEX.IO SAND/EUR $0.07284 $18.98 13:57:10 03/05/2026
262 CEX.IO CEX.IO SAND/USDT $0.07261 $18.89 13:57:10 03/05/2026
263 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02325 $7.67 13:57:57 03/05/2026
264 Foxbit Foxbit SAND/BRL $0.07132 $6.40 14:00:11 03/05/2026
265 WazirX WazirX SAND/USDT $0.07232 $4.41 14:00:13 03/05/2026
266 Independent Reserve Independent Reserve SAND/SGD $0.09440 $3.91 14:00:08 03/05/2026
267 OKX OKX SAND/EUR $0.07188 $3.04 13:56:23 03/05/2026
268 Giottus Giottus SAND/INR $0.07586 $0.5268 13:39:10 03/05/2026
269 OKX OKX SAND/TRY $0.07268 $0.4803 13:56:54 03/05/2026
270 QuickSwap QuickSwap WETH/SAND $2,324.44 $0.2887 13:11:12 02/05/2026
271 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09828 $0.1651 21:59:08 02/05/2026
272 HitBTC HitBTC SAND/BTC $0.07880 $0 13:57:07 03/05/2026
273 zondacrypto zondacrypto SAND/USDC $0.05249 $0 13:57:09 03/05/2026
274 Gemini Gemini SAND/USD $0.07003 $0 13:59:24 03/05/2026
275 Independent Reserve Independent Reserve SAND/NZD $0.09440 $0 14:00:08 03/05/2026
276 Independent Reserve Independent Reserve SAND/USD $0.09439 $0 14:00:08 03/05/2026
277 BTC Markets BTC Markets SAND/AUD $0.07101 $0 14:00:07 03/05/2026
278 OKX OKX SAND/USDC $0.08223 $0 13:56:23 03/05/2026
279 Bitbns Bitbns SAND/INR $0.1054 $0 14:00:07 03/05/2026
280 Coinmetro Coinmetro SAND/USD $0.07242 $0 14:00:11 03/05/2026
281 Coinmetro Coinmetro SAND/USDT $0.07240 $0 14:00:11 03/05/2026
282 CoinJar CoinJar SAND/AUD $0.07713 $0 14:00:55 03/05/2026
283 CoinJar CoinJar SAND/GBP $0.1473 $0 14:00:55 03/05/2026
284 CoinJar CoinJar SAND/USD $0.08047 $0 14:00:55 03/05/2026
285 CoinJar CoinJar SAND/USDC $0.07677 $0 14:00:55 03/05/2026
286 Tokocrypto Tokocrypto SAND/USDC $0.07239 $0 13:57:12 03/05/2026
287 digitalexchange.id digitalexchange.id SAND/IDR $0.07223 $0 13:54:10 03/05/2026
288 CoinDCX CoinDCX SAND/USDT $0.07248 $0 13:57:08 03/05/2026
289 Giottus Giottus SAND/USDT $0.07218 $0 13:39:10 03/05/2026
290 Ndax Ndax SAND/CAD $0.07354 $0 14:00:07 03/05/2026
291 Ripio Ripio SAND/BRL $0.2804 $0 14:00:10 03/05/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.07879 $0 14:00:07 03/05/2026
293 WOO X WOO X SAND/USDT $0.07228 $0 14:00:15 03/05/2026
294 WOO X WOO X SAND/USDT $0.07248 $0 14:00:07 03/05/2026
295 LCX Exchange LCX Exchange SAND/EUR $0.07307 $0 13:54:07 03/05/2026
296 Bullish Bullish SAND/USDC $0.07217 $0 13:54:08 03/05/2026
297 SmarDex SmarDex WMATIC/SAND $0.1052 $0 13:57:09 03/05/2026
298 UZX UZX SAND/USDT $0.08169 $0 13:57:15 03/05/2026
299 ADEN ADEN SAND/USDT $0.07251 $0 14:03:48 03/05/2026
300 Gate US Gate US SAND/USDT $0.07257 $0 14:00:08 03/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 03/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,993,343 với tỷ giá $0.5790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá