The Sandbox SAND
Xếp hạng #156
10:08:00 23/08/2026
Giá The Sandbox (SAND)
$0.04421 -10.55%
0.0000005739 BTC
1,146 VND
Thấp: $0.04421
Cao: $0.05168
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04437 | $1,608,387,235 | 10:00:07 23/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04433 | $82,817,030 | 10:00:15 23/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04446 | $49,360,059 | 09:54:17 23/08/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04443 | $32,944,631 | 09:45:16 23/08/2026 |
| 5 |  FameEX |
SAND/USDT | $0.04441 | $27,248,361 | 09:57:22 23/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.04441 | $23,760,959 | 09:57:16 23/08/2026 |
| 7 |  Biconomy.com |
SAND/USDT | $0.04441 | $22,203,014 | 09:57:15 23/08/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04436 | $22,022,096 | 09:57:19 23/08/2026 |
| 9 |  Bybit |
SAND/USDT | $0.04444 | $19,740,655 | 09:54:17 23/08/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,007 | 09:57:15 23/08/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04440 | $15,623,769 | 09:57:16 23/08/2026 |
| 12 |  BVOX |
SAND/USDT | $0.04439 | $15,607,266 | 09:57:20 23/08/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04433 | $15,540,733 | 10:00:18 23/08/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04442 | $14,750,496 | 09:57:15 23/08/2026 |
| 15 |  Ekbit |
SAND/USDT | $0.04433 | $12,715,149 | 10:00:15 23/08/2026 |
| 16 |  Upbit |
SAND/KRW | $0.04407 | $10,853,795 | 09:56:53 23/08/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04432 | $10,638,391 | 10:00:16 23/08/2026 |
| 18 |  BitDelta |
SAND/USDT | $0.04452 | $9,681,769 | 09:57:10 23/08/2026 |
| 19 |  Bitget |
SAND/USDT | $0.04443 | $7,713,550 | 09:54:16 23/08/2026 |
| 20 |  Cofinex |
SAND/USDT | $0.04430 | $7,672,035 | 10:00:15 23/08/2026 |
| 21 |  YEX |
SAND/USDT | $0.04433 | $6,314,839 | 10:00:16 23/08/2026 |
| 22 |  Zoomex |
SAND/USDT | $0.04440 | $5,909,742 | 09:57:15 23/08/2026 |
| 23 |  Toobit |
SAND/USDT | $0.04440 | $5,077,821 | 09:57:15 23/08/2026 |
| 24 |  OneEx |
SAND/USDT | $0.04438 | $4,732,219 | 10:00:16 23/08/2026 |
| 25 |  YUBIT |
SAND/USDT | $0.04439 | $4,491,396 | 09:57:10 23/08/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.04439 | $4,294,750 | 09:57:35 23/08/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04438 | $4,198,523 | 09:57:16 23/08/2026 |
| 28 | Binance |
SAND/USDT | $0.04449 | $4,071,233 | 09:56:42 23/08/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.04442 | $4,032,406 | 09:57:16 23/08/2026 |
| 30 |  Gate |
SAND/USDT | $0.04450 | $3,487,154 | 09:54:20 23/08/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04519 | $3,377,562 | 09:59:23 23/08/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.04426 | $3,303,022 | 10:00:15 23/08/2026 |
| 33 |  BTSE |
SAND/USDT | $0.04436 | $3,298,764 | 09:57:15 23/08/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.04424 | $3,137,035 | 10:00:15 23/08/2026 |
| 35 |  KCEX |
SAND/USDT | $0.04442 | $3,030,844 | 09:57:15 23/08/2026 |
| 36 |  ASTX |
SAND/USDT | $0.04429 | $3,015,325 | 10:00:11 23/08/2026 |
| 37 |  Bithumb |
SAND/KRW | $0.04399 | $2,942,900 | 09:59:55 23/08/2026 |
| 38 |  Bitbase |
SAND/USDT | $0.04441 | $2,865,055 | 09:57:17 23/08/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04432 | $2,828,815 | 10:00:16 23/08/2026 |
| 40 |  CoinP |
SAND/USDT | $0.04430 | $2,651,178 | 10:00:16 23/08/2026 |
| 41 |  BingX |
SAND/USDT | $0.04441 | $2,529,814 | 09:57:17 23/08/2026 |
| 42 | YEX |
SAND/USDT | $0.04429 | $2,458,089 | 10:00:11 23/08/2026 |
| 43 | YUBIT |
SAND/USDT | $0.04441 | $2,346,385 | 09:57:15 23/08/2026 |
| 44 |  BTCC |
SAND/USDT | $0.04449 | $2,034,944 | 09:57:10 23/08/2026 |
| 45 |  4E |
SAND/USDT | $0.04447 | $2,013,994 | 09:57:10 23/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04450 | $1,747,123 | 09:48:17 23/08/2026 |
| 47 |  BitGW Exchange |
SAND/USDT | $0.04437 | $1,417,875 | 10:00:11 23/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04444 | $1,400,629 | 09:57:18 23/08/2026 |
| 49 |  KuCoin |
SAND/USDT | $0.04449 | $1,379,797 | 09:57:19 23/08/2026 |
| 50 |  KTX |
SAND/USDT | $0.04441 | $1,368,414 | 10:00:15 23/08/2026 |
| 51 | ASTX |
SAND/USDT | $0.04432 | $1,339,450 | 10:00:16 23/08/2026 |
| 52 |  CoinChief |
SAND/USDT | $0.04449 | $1,264,200 | 09:57:10 23/08/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04434 | $1,224,258 | 10:00:16 23/08/2026 |
| 54 |  Hyperliquid |
SAND/USDC | $0.04441 | $1,191,601 | 09:57:26 23/08/2026 |
| 55 |  OKX |
SAND/USDT | $0.04458 | $1,189,042 | 09:56:24 23/08/2026 |
| 56 |  Gems Trade |
SAND/USDT | $0.04437 | $1,180,833 | 10:00:12 23/08/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.04442 | $1,163,623 | 09:57:18 23/08/2026 |
| 58 | LBank |
SAND/USDT | $0.04448 | $1,161,948 | 09:57:11 23/08/2026 |
| 59 |  BlockFin |
SAND/USDT | $0.04419 | $1,144,138 | 10:00:17 23/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04445 | $1,112,085 | 09:57:08 23/08/2026 |
| 61 |  Bitvavo |
SAND/EUR | $0.04425 | $1,093,820 | 09:57:11 23/08/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.04439 | $1,086,658 | 10:00:16 23/08/2026 |
| 63 |  WhiteBIT |
SAND/USDT | $0.04435 | $1,077,769 | 09:57:15 23/08/2026 |
| 64 | DigiFinex |
SAND/USDT | $0.04440 | $1,073,356 | 10:00:11 23/08/2026 |
| 65 |  GroveX |
SAND/USDT | $0.04445 | $969,329 | 10:00:11 23/08/2026 |
| 66 |  UZX |
SAND/USDT | $0.04447 | $956,178 | 09:57:09 23/08/2026 |
| 67 |  Websea |
SAND/USDT | $0.04459 | $841,749 | 09:48:08 23/08/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.04429 | $778,774 | 10:00:18 23/08/2026 |
| 69 | WhiteBIT |
SAND/USDT | $0.04450 | $777,240 | 09:57:10 23/08/2026 |
| 70 |  Coinbase Exchange |
SAND/USD | $0.04450 | $768,053 | 09:56:59 23/08/2026 |
| 71 | OrangeX |
SAND/USDT | $0.04449 | $713,701 | 09:45:07 23/08/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04452 | $702,766 | 09:48:11 23/08/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.04449 | $681,905 | 09:57:11 23/08/2026 |
| 74 |  AEGET |
SAND/USDT | $0.04433 | $673,332 | 10:00:17 23/08/2026 |
| 75 |  BloFin |
SAND/USDT | $0.04445 | $666,734 | 09:57:07 23/08/2026 |
| 76 | FameEX |
SAND/USDT | $0.04451 | $659,472 | 09:57:10 23/08/2026 |
| 77 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,599 | 10:00:17 23/08/2026 |
| 78 | CoinP |
SAND/USDT | $0.04429 | $628,551 | 10:00:07 23/08/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.04449 | $606,062 | 09:57:13 23/08/2026 |
| 80 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 81 |  HTX |
SAND/USDT | $0.04464 | $541,657 | 09:59:55 23/08/2026 |
| 82 |  CRMClick |
SAND/USDT | $0.04463 | $541,002 | 10:00:13 23/08/2026 |
| 83 |  XBO.com |
SAND/USDT | $0.04441 | $507,678 | 10:00:11 23/08/2026 |
| 84 |  Globe Derivative Exchange |
SAND/USD | $0.04437 | $501,388 | 10:00:16 23/08/2026 |
| 85 |  BitTap |
SAND/USDT | $0.04434 | $494,321 | 10:00:25 23/08/2026 |
| 86 | Bitget |
SAND/USDT | $0.04464 | $489,997 | 09:55:04 23/08/2026 |
| 87 | BVOX |
SAND/USDT | $0.04449 | $487,794 | 09:48:13 23/08/2026 |
| 88 | Bybit |
SAND/USDT | $0.04456 | $469,162 | 09:54:09 23/08/2026 |
| 89 | Toobit |
SAND/USDT | $0.04446 | $465,927 | 09:57:10 23/08/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04439 | $457,954 | 09:57:10 23/08/2026 |
| 91 | TruBit Pro Exchange |
SAND/USDT | $0.04441 | $437,790 | 10:00:10 23/08/2026 |
| 92 |  Hibt |
SAND/USDT | $0.04448 | $414,936 | 09:45:08 23/08/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.04447 | $395,156 | 09:57:08 23/08/2026 |
| 94 | Tapbit |
SAND/USDT | $0.04439 | $393,772 | 09:57:08 23/08/2026 |
| 95 | CoinW |
SAND/USDT | $0.04449 | $385,096 | 09:57:10 23/08/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04440 | $379,518 | 09:57:16 23/08/2026 |
| 97 | Ourbit |
SAND/USDT | $0.04448 | $358,579 | 09:57:08 23/08/2026 |
| 98 |  Paribu |
SAND/TRY | $0.04434 | $325,029 | 09:59:53 23/08/2026 |
| 99 | Hotcoin |
SAND/USDT | $0.04454 | $303,223 | 09:57:17 23/08/2026 |
| 100 | Binance |
SAND/TRY | $0.04461 | $296,897 | 09:56:42 23/08/2026 |
| 101 |  Kraken |
SAND/USD | $0.04460 | $291,478 | 09:59:54 23/08/2026 |
| 102 | Binance |
SAND/USDC | $0.04474 | $287,127 | 09:56:42 23/08/2026 |
| 103 | WhiteBIT |
SAND/USDC | $0.04447 | $285,875 | 09:57:10 23/08/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04447 | $281,648 | 09:57:07 23/08/2026 |
| 105 |  Phemex |
SAND/USDT | $0.04439 | $265,807 | 09:57:10 23/08/2026 |
| 106 | KuCoin |
SAND/USDT | $0.04444 | $251,847 | 09:58:23 23/08/2026 |
| 107 | Gate |
SAND/USDT | $0.04453 | $225,789 | 09:56:24 23/08/2026 |
| 108 |  Bitazza |
SAND/USDT | $0.04434 | $225,422 | 10:00:11 23/08/2026 |
| 109 |  Pionex |
SAND/USDT | $0.04439 | $218,063 | 09:57:10 23/08/2026 |
| 110 |  Aster |
SAND/USDT | $0.04438 | $206,256 | 09:54:15 23/08/2026 |
| 111 | Pionex |
SAND/USDT | $0.04440 | $194,700 | 09:57:15 23/08/2026 |
| 112 |  CoinEx |
SAND/USDT | $0.04461 | $192,024 | 09:57:15 23/08/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.04461 | $191,775 | 09:57:12 23/08/2026 |
| 114 |  Picol |
SAND/USDT | $0.04439 | $191,301 | 10:00:12 23/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04432 | $181,443 | 10:00:16 23/08/2026 |
| 116 |  KoinBX |
SAND/INR | $0.04595 | $174,931 | 10:00:12 23/08/2026 |
| 117 | BingX |
SAND/USDT | $0.04448 | $174,474 | 09:57:08 23/08/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04440 | $171,089 | 09:57:13 23/08/2026 |
| 119 |  BitKan |
SAND/USDT | $0.04438 | $163,370 | 10:00:12 23/08/2026 |
| 120 | WhiteBIT |
SAND/TRY | $0.04431 | $158,624 | 09:57:10 23/08/2026 |
| 121 |  QuickSwap |
WMATIC/SAND | $0.1040 | $158,350 | 09:59:54 23/08/2026 |
| 122 | MEXC |
SAND/USDT | $0.04467 | $154,328 | 09:54:19 23/08/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.04440 | $152,913 | 10:00:10 23/08/2026 |
| 124 |  Coinbase International Exchange |
SAND/USDC | $0.04588 | $151,986 | 10:00:15 23/08/2026 |
| 125 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 126 | Bitunix |
SAND/USDT | $0.04455 | $144,484 | 09:48:10 23/08/2026 |
| 127 | Zoomex |
SAND/USDT | $0.04442 | $140,624 | 09:57:08 23/08/2026 |
| 128 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 129 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 130 |  XXKK |
SAND/USDT | $0.04435 | $124,073 | 10:00:10 23/08/2026 |
| 131 |  Uniswap v2 |
SAND/WETH | $0.04467 | $122,551 | 09:47:35 23/08/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04448 | $119,784 | 09:57:10 23/08/2026 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.04456 | $117,371 | 09:59:53 23/08/2026 |
| 134 | BloFin |
SAND/USDT | $0.04439 | $114,589 | 09:57:16 23/08/2026 |
| 135 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 136 |  CEEX exchange |
SAND/USDT | $0.04439 | $102,574 | 10:00:12 23/08/2026 |
| 137 |  Coincall |
SAND/USD | $0.04419 | $102,536 | 10:03:17 23/08/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 139 | idax exchange |
SAND/USDT | $0.04439 | $102,386 | 10:00:13 23/08/2026 |
| 140 | WHXEX |
SAND/USDT | $0.04439 | $102,384 | 10:00:11 23/08/2026 |
| 141 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 142 |  CoinTR |
SAND/USDT | $0.04439 | $99,212.79 | 10:00:09 23/08/2026 |
| 143 |  Bullish |
SAND/USDC | $0.04600 | $98,265.62 | 10:00:10 23/08/2026 |
| 144 | KTX |
SAND/USDT | $0.04436 | $98,143.83 | 10:00:12 23/08/2026 |
| 145 | Koinbay |
SAND/USDT | $0.04449 | $97,556.76 | 09:57:10 23/08/2026 |
| 146 | MGBX |
SAND/USDT | $0.04450 | $95,812.74 | 09:57:11 23/08/2026 |
| 147 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 148 | KoinBX |
SAND/USDT | $0.04437 | $92,077.91 | 10:00:12 23/08/2026 |
| 149 | CoinTR |
SAND/TRY | $0.04376 | $89,451.51 | 10:00:09 23/08/2026 |
| 150 | Biconomy.com |
SAND/USDT | $0.04449 | $86,079.42 | 09:57:08 23/08/2026 |
| 151 |  Cryptomus |
SAND/USDT | $0.04449 | $81,486.36 | 09:57:10 23/08/2026 |
| 152 | CoinUp.io |
SAND/USDT | $0.04443 | $79,387.38 | 09:57:17 23/08/2026 |
| 153 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 154 |  SecondBTC |
SAND/USDT | $0.04451 | $77,842.08 | 09:57:20 23/08/2026 |
| 155 |  Niza.io |
SAND/USD | $0.04460 | $77,021.79 | 09:54:12 23/08/2026 |
| 156 | Biconomy.com |
SAND/USDC | $0.04450 | $71,422.38 | 09:57:08 23/08/2026 |
| 157 | KCEX |
SAND/USDT | $0.04450 | $67,636.45 | 09:57:09 23/08/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.04437 | $63,895.95 | 10:00:16 23/08/2026 |
| 159 |  ZKE |
SAND/USDT | $0.04429 | $61,431.78 | 10:00:09 23/08/2026 |
| 160 | CoinEx |
SAND/USDT | $0.04440 | $59,343.87 | 09:59:23 23/08/2026 |
| 161 | BtcTurk | Kripto |
SAND/USDT | $0.04479 | $57,387.15 | 09:59:53 23/08/2026 |
| 162 |  BigONE |
SAND/USDT | $0.04904 | $56,149.18 | 09:57:11 23/08/2026 |
| 163 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.04429 | $54,874.08 | 10:00:12 23/08/2026 |
| 165 | Cofinex |
SAND/USDT | $0.04441 | $54,398.95 | 10:00:12 23/08/2026 |
| 166 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04434 | $52,816.97 | 10:00:11 23/08/2026 |
| 168 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 169 |  PointPay |
SAND/USDT | $0.04442 | $42,003.94 | 09:57:08 23/08/2026 |
| 170 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 171 |  Variational |
SAND/USDC | $0.04435 | $40,148.35 | 10:03:16 23/08/2026 |
| 172 |  Bitfinex |
SAND/USDT | $0.04444 | $35,028.73 | 09:57:16 23/08/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.04469 | $33,965.56 | 08:57:17 23/08/2026 |
| 174 | XBO.com |
SAND/USDC | $0.04499 | $32,528.58 | 10:00:11 23/08/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.04454 | $30,354.92 | 09:57:10 23/08/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.04462 | $30,110.95 | 09:57:10 23/08/2026 |
| 177 | Kraken |
SAND/EUR | $0.04462 | $29,522.40 | 09:59:54 23/08/2026 |
| 178 | Bitrue |
SAND/USDC | $0.04452 | $28,304.72 | 09:57:10 23/08/2026 |
| 179 | SunX |
SAND/USDT | $0.04433 | $27,295.43 | 10:00:19 23/08/2026 |
| 180 | Crypto.com Exchange |
SAND/USD | $0.04433 | $27,048.75 | 09:51:07 23/08/2026 |
| 181 |  Binance TH |
SAND/USDT | $0.04447 | $25,503.06 | 09:57:10 23/08/2026 |
| 182 | Bitrue |
SAND/USDT | $0.04449 | $24,333.17 | 09:57:10 23/08/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,419.18 | $23,347.52 | 09:46:47 23/08/2026 |
| 184 | LeveX |
SAND/USDT | $0.04435 | $22,184.10 | 10:00:09 23/08/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.04503 | $21,916.22 | 09:59:23 23/08/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04640 | $21,497.54 | 10:00:13 23/08/2026 |
| 187 | OKX |
SAND/TRY | $0.04431 | $21,243.37 | 09:56:24 23/08/2026 |
| 188 |  ICRYPEX |
SAND/USDT | $0.04369 | $18,615.40 | 10:00:12 23/08/2026 |
| 189 | Koinpark |
SAND/USDT | $0.04435 | $17,507.66 | 10:00:13 23/08/2026 |
| 190 |  HyperPay Futures |
SAND/USDT | $0.04422 | $16,714.52 | 10:03:17 23/08/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.04433 | $16,095.71 | 09:51:07 23/08/2026 |
| 192 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.28 | 10:00:11 23/08/2026 |
| 193 |  BiFinance |
SAND/USDT | $0.04447 | $14,864.46 | 09:57:11 23/08/2026 |
| 194 | OKX |
SAND/USD | $0.04512 | $14,796.21 | 09:56:24 23/08/2026 |
| 195 | BYDFi |
SAND/USDT | $0.04439 | $14,391.06 | 10:00:11 23/08/2026 |
| 196 |  Extended |
SAND/USD | $0.04602 | $12,508.94 | 10:03:17 23/08/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.04434 | $12,010.85 | 09:57:12 23/08/2026 |
| 198 | YEX |
SAND/USDC | $0.04440 | $11,351.06 | 10:00:11 23/08/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 201 |  Bitkub |
SAND/THB | $0.04515 | $10,370.44 | 09:57:09 23/08/2026 |
| 202 |  OKJ |
SAND/JPY | $0.04484 | $10,217.55 | 09:57:11 23/08/2026 |
| 203 |  WEEX |
SAND/USDT | $0.04447 | $10,118.77 | 09:57:11 23/08/2026 |
| 204 |  Blynex |
SAND/USDT | $0.04447 | $8,638.64 | 09:57:09 23/08/2026 |
| 205 |  Azbit |
SAND/USDT | $0.04449 | $8,181.15 | 09:57:10 23/08/2026 |
| 206 |  Coinone |
SAND/KRW | $0.04414 | $7,724.57 | 09:58:53 23/08/2026 |
| 207 | Niza.io |
SAND/EUR | $0.04463 | $7,688.78 | 09:54:12 23/08/2026 |
| 208 |  NexDAX |
SAND/USDT | $0.04438 | $7,335.64 | 10:00:10 23/08/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1025 | $7,140.41 | 09:52:18 23/08/2026 |
| 210 |  Tokocrypto |
SAND/USDT | $0.04448 | $7,121.62 | 09:57:11 23/08/2026 |
| 211 |  Ulink |
SAND/USDT | $0.2635 | $6,982.66 | 10:00:17 23/08/2026 |
| 212 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 213 | Bitstamp by Robinhood |
SAND/EUR | $0.04529 | $5,096.42 | 09:59:53 23/08/2026 |
| 214 |  CEX.IO |
SAND/USDT | $0.04450 | $4,973.64 | 09:57:09 23/08/2026 |
| 215 | Bybit |
SAND/USDC | $0.04484 | $4,575.90 | 09:54:09 23/08/2026 |
| 216 |  Indodax |
SAND/IDR | $0.04975 | $3,956.13 | 09:59:54 23/08/2026 |
| 217 | Bitazza |
SAND/THB | $0.04588 | $3,827.05 | 09:57:09 23/08/2026 |
| 218 |  Reku |
SAND/IDR | $0.04646 | $3,685.15 | 10:00:12 23/08/2026 |
| 219 |  Kanga Exchange |
SAND/USDC | $0.04445 | $3,681.25 | 09:54:07 23/08/2026 |
| 220 | Kanga Exchange |
SAND/USDT | $0.04451 | $3,561.33 | 09:54:07 23/08/2026 |
| 221 |  Ndax |
SAND/CAD | $0.04613 | $3,541.45 | 09:57:08 23/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04532 | $3,481.71 | 07:21:23 23/08/2026 |
| 223 | CEX.IO |
SAND/USD | $0.04454 | $3,405.14 | 09:57:09 23/08/2026 |
| 224 |  MAX Exchange |
SAND/TWD | $0.04939 | $3,313.46 | 09:57:10 23/08/2026 |
| 225 |  TRIV |
SAND/USDT | $0.04439 | $3,194.38 | 10:00:14 23/08/2026 |
| 226 | TRIV |
SAND/IDR | $0.04456 | $3,194.38 | 10:00:14 23/08/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.04395 | $2,907.15 | 05:38:35 23/08/2026 |
| 228 |  WazirX |
SAND/INR | $0.05747 | $2,818.66 | 10:00:12 23/08/2026 |
| 229 | OKX |
SAND/EUR | $0.04443 | $2,817.90 | 09:56:24 23/08/2026 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04457 | $2,040.89 | 09:14:43 23/08/2026 |
| 231 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 232 |  Bitcoiva |
SAND/INR | $0.04625 | $1,552.22 | 10:00:10 23/08/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1034 | $1,546.11 | 09:45:33 23/08/2026 |
| 234 |  PrimeXBT |
SAND/USDT | $0.04432 | $1,524.96 | 10:00:16 23/08/2026 |
| 235 |  Korbit |
SAND/KRW | $0.05057 | $1,165.07 | 09:51:07 23/08/2026 |
| 236 | Upbit |
SAND/BTC | $0.04434 | $1,163.94 | 09:56:53 23/08/2026 |
| 237 | WazirX |
SAND/USDT | $0.04524 | $1,138.78 | 10:00:12 23/08/2026 |
| 238 | Uniswap v2 |
SAND/REVV | $0.04496 | $966.14 | 09:08:23 23/08/2026 |
| 239 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,396.31 | $799.64 | 09:23:39 23/08/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.05186 | $795.85 | 09:57:10 23/08/2026 |
| 241 | Bitcoiva |
SAND/USDT | $0.04449 | $608.61 | 10:00:10 23/08/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2322 | $607.28 | 09:57:08 23/08/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.04581 | $515.15 | 09:54:08 23/08/2026 |
| 244 |  ADEN |
SAND/USDT | $0.04424 | $493.14 | 10:04:03 23/08/2026 |
| 245 |  Dzengi |
SAND/USD | $0.04423 | $352.05 | 10:00:11 23/08/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.05848 | $287.02 | 09:54:11 23/08/2026 |
| 247 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 248 |  HitBTC |
SAND/USDT | $0.04605 | $179.84 | 10:00:18 23/08/2026 |
| 249 |  Gleec BTC |
SAND/USDT | $0.04605 | $179.84 | 10:00:11 23/08/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.04682 | $152.33 | 10:00:08 23/08/2026 |
| 251 |  Gemini |
SAND/USD | $0.04888 | $116.01 | 09:59:54 23/08/2026 |
| 252 |  Binance.US |
SAND/USDT | $0.04659 | $106.84 | 09:59:53 23/08/2026 |
| 253 | Independent Reserve |
SAND/SGD | $0.04706 | $94.12 | 10:00:08 23/08/2026 |
| 254 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01233 | $76.83 | 09:24:05 23/08/2026 |
| 255 |  CoinJar |
SAND/USD | $0.04491 | $44.91 | 10:00:41 23/08/2026 |
| 256 | CoinJar |
SAND/AUD | $0.04479 | $44.79 | 10:00:41 23/08/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.08078 | $41.46 | 10:00:08 23/08/2026 |
| 258 |  ZebPay |
SAND/INR | $0.04587 | $35.98 | 10:00:11 23/08/2026 |
| 259 | CEX.IO |
SAND/EUR | $0.04452 | $34.97 | 09:57:09 23/08/2026 |
| 260 |  Unocoin |
SAND/INR | $0.04190 | $10.17 | 10:00:11 23/08/2026 |
| 261 | QuickSwap |
WETH/SAND | $2,395.36 | $9.13 | 09:26:16 23/08/2026 |
| 262 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1035 | $7.13 | 09:52:55 23/08/2026 |
| 263 |  Giottus |
SAND/INR | $0.05280 | $5.70 | 09:36:07 23/08/2026 |
| 264 | Giottus |
SAND/USDT | $0.04454 | $4.77 | 09:36:07 23/08/2026 |
| 265 | HitBTC |
SAND/BTC | $0.04638 | $0 | 10:00:18 23/08/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.04706 | $0 | 10:00:08 23/08/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.04707 | $0 | 10:00:08 23/08/2026 |
| 268 |  Bitbns |
SAND/INR | $0.04180 | $0 | 10:00:09 23/08/2026 |
| 269 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 270 |  BitMart |
SAND/USDT | $0.04435 | $0 | 10:00:16 23/08/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:11 23/08/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 10:00:11 23/08/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1480 | $0 | 10:00:41 23/08/2026 |
| 274 | CoinJar |
SAND/USDC | $0.04297 | $0 | 10:00:41 23/08/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.04475 | $0 | 09:57:11 23/08/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.04447 | $0 | 09:54:11 23/08/2026 |
| 277 |  Ripio |
SAND/BRL | $0.2724 | $0 | 10:00:07 23/08/2026 |
| 278 | Gleec BTC |
SAND/BTC | $0.04638 | $0 | 10:00:11 23/08/2026 |
| 279 |  WOO X |
SAND/USDT | $0.04440 | $0 | 09:57:15 23/08/2026 |
| 280 | WOO X |
SAND/USDT | $0.04449 | $0 | 09:57:10 23/08/2026 |
| 281 |  Everything.inc |
WMATIC/SAND | $0.06474 | $0 | 09:57:11 23/08/2026 |
| 282 |  Young Platform |
SAND/EUR | $0.04427 | $0 | 09:57:10 23/08/2026 |
| 283 |  Bybit EU |
SAND/USDC | $0.04873 | $0 | 10:00:10 23/08/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04444 | $0 | 10:00:09 23/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 23/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,608,387,235 với tỷ giá $0.04437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.