Tiền ảo: 36,888 Sàn giao dịch: 913 Vốn hóa: $3,089,896,842,612 Khối lượng (24h): $100,088,942,453 Thị phần: BTC: 58.4%, ETH: 12.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #129 18:53:00 09/01/2026
Giá The Sandbox (SAND)
$0.1179 0.26%
0.000001304 BTC 3,160 VND
Thấp: $0.1152 Cao: $0.1200

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1179 $144,842,781 17:57:17 09/01/2026
2 Koinbay Koinbay SAND/USDT $0.5785 $51,949,791 17:51:15 09/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1187 $39,586,686 18:00:15 09/01/2026
4 OneEx OneEx SAND/USDT $0.1178 $30,592,599 18:00:16 09/01/2026
5 Millionero Millionero SAND/USDT $0.1176 $20,015,671 17:57:19 09/01/2026
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1177 $16,870,069 18:00:16 09/01/2026
7 Binance Binance SAND/USDT $0.1177 $12,782,823 17:54:16 09/01/2026
8 OrangeX OrangeX SAND/USDT $0.1177 $10,761,932 17:57:15 09/01/2026
9 WhiteBIT WhiteBIT SAND/USDT $0.1178 $10,617,632 17:57:15 09/01/2026
10 Top.one Top.one SAND/USDT $0.1176 $9,751,497 18:03:16 09/01/2026
11 AscendEX AscendEX SAND/USDT $0.1175 $9,737,646 17:45:15 09/01/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.1177 $8,842,216 17:54:15 09/01/2026
13 CoinCatch CoinCatch SAND/USDT $0.1178 $8,482,822 18:03:15 09/01/2026
14 Batonex Batonex SAND/USDT $0.1178 $7,895,385 18:00:16 09/01/2026
15 Ju.com Ju.com SAND/USDT $0.1178 $7,658,991 17:54:16 09/01/2026
16 FameEX FameEX SAND/USDT $0.1177 $6,995,633 17:57:17 09/01/2026
17 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1177 $5,885,034 17:57:16 09/01/2026
18 CZR Exchange CZR Exchange SAND/USDT $0.1177 $5,854,433 18:00:16 09/01/2026
19 Bybit Bybit SAND/USDT $0.1177 $5,692,499 17:54:16 09/01/2026
20 CoinP CoinP SAND/USDT $0.1177 $5,668,628 17:57:16 09/01/2026
21 BlockFin BlockFin SAND/USDT $0.1180 $4,938,093 18:00:07 09/01/2026
22 Tapbit Tapbit SAND/USDT $0.1179 $4,791,764 17:57:15 09/01/2026
23 CoinW CoinW SAND/USDT $0.1177 $4,336,974 17:57:17 09/01/2026
24 BVOX BVOX SAND/USDT $0.1177 $4,173,243 17:57:15 09/01/2026
25 OKX OKX SAND/USDT $0.1176 $4,110,455 17:55:50 09/01/2026
26 BTDUex BTDUex SAND/USDT $0.1178 $3,387,740 18:00:08 09/01/2026
27 Echobit Echobit SAND/USDT $0.1178 $3,038,766 18:00:08 09/01/2026
28 BloFin BloFin SAND/USDT $0.1176 $2,967,705 17:57:07 09/01/2026
29 Coinlocally Coinlocally SAND/USDT $0.1177 $2,692,644 17:57:16 09/01/2026
30 YEX YEX SAND/USDT $0.1177 $2,641,007 18:00:16 09/01/2026
31 Bibox Bibox SAND/USDT $0.2534 $2,533,001 18:00:11 09/01/2026
32 CRMClick CRMClick SAND/USDT $0.1177 $2,504,194 17:54:07 09/01/2026
33 HTX HTX SAND/USDT $0.1177 $2,473,894 17:59:24 09/01/2026
34 BlockFin BlockFin SAND/USDT $0.1178 $2,244,023 18:00:15 09/01/2026
35 Bitget Bitget SAND/USDT $0.1176 $2,018,356 17:54:15 09/01/2026
36 Upbit Upbit SAND/KRW $0.1188 $2,009,775 17:56:53 09/01/2026
37 Cofinex Cofinex SAND/USDT $0.1176 $1,999,500 18:00:15 09/01/2026
38 KuCoin KuCoin SAND/USDT $0.1178 $1,915,841 17:54:18 09/01/2026
39 BTSE BTSE SAND/USDT $0.1178 $1,910,672 17:54:15 09/01/2026
40 Hotcoin Hotcoin SAND/USDT $0.1177 $1,907,888 17:57:20 09/01/2026
41 B2Z Exchange B2Z Exchange SAND/USD $0.1177 $1,816,002 18:00:15 09/01/2026
42 BITmarkets BITmarkets SAND/USDT $0.1177 $1,815,305 18:00:16 09/01/2026
43 BTSE BTSE SAND/USDT $0.1177 $1,805,082 17:54:07 09/01/2026
44 Binance Binance SAND/USDT $0.1178 $1,754,559 17:56:54 09/01/2026
45 BITmarkets BITmarkets SAND/USDT $0.1179 $1,739,866 18:00:08 09/01/2026
46 B2Z Exchange B2Z Exchange SAND/USDT $0.1179 $1,739,866 18:00:08 09/01/2026
47 Zoomex Zoomex SAND/USDT $0.1177 $1,690,945 17:57:15 09/01/2026
48 WhiteBIT WhiteBIT SAND/USDT $0.1176 $1,625,016 17:57:07 09/01/2026
49 Poloniex Poloniex SAND/USDT $0.1159 $1,621,624 17:59:53 09/01/2026
50 EasiCoin EasiCoin SAND/USDT $0.1177 $1,617,231 18:00:16 09/01/2026
51 Ju.com Ju.com SAND/USDT $0.1178 $1,599,643 17:54:11 09/01/2026
52 CoinP CoinP SAND/USDT $0.1178 $1,557,313 17:54:11 09/01/2026
53 Coinlocally Coinlocally SAND/USDT $0.1179 $1,513,735 18:00:07 09/01/2026
54 DigiFinex DigiFinex SAND/USDT $0.1177 $1,511,680 17:57:09 09/01/2026
55 YEX YEX SAND/USDT $0.1177 $1,496,815 18:00:11 09/01/2026
56 OneBullEx OneBullEx SAND/USDT $0.1176 $1,489,266 18:03:11 09/01/2026
57 Toobit Toobit SAND/USDT $0.1177 $1,380,902 17:57:17 09/01/2026
58 Hotcoin Hotcoin SAND/USDT $0.1179 $1,376,131 17:58:16 09/01/2026
59 NovaEx NovaEx SAND/USDT $0.1178 $1,328,910 18:00:16 09/01/2026
60 BitbabyExchange BitbabyExchange SAND/USDT $0.1176 $1,308,938 18:00:16 09/01/2026
61 Bitrue Bitrue SAND/USDT $0.1177 $1,287,826 17:57:17 09/01/2026
62 Aivora Exchange Aivora Exchange SAND/USDT $0.1177 $1,267,723 18:00:17 09/01/2026
63 Bitcoiva Bitcoiva SAND/USDT $0.1178 $1,216,510 18:00:08 09/01/2026
64 BITmarkets BITmarkets SAND/USD $0.1180 $1,085,628 18:00:08 09/01/2026
65 B2Z Exchange B2Z Exchange SAND/USD $0.1180 $1,085,370 18:00:08 09/01/2026
66 Millionero Millionero SAND/USDT $0.1178 $951,603 17:54:07 09/01/2026
67 OneBullEx OneBullEx SAND/USDT $0.1177 $937,924 18:03:22 09/01/2026
68 YUBIT YUBIT SAND/USDT $0.1178 $912,475 17:57:09 09/01/2026
69 Websea Websea SAND/USDT $0.1179 $892,993 18:00:08 09/01/2026
70 BitMart BitMart SAND/USDC $0.1178 $892,644 17:57:10 09/01/2026
71 4E 4E SAND/USDT $0.1178 $873,474 17:51:08 09/01/2026
72 EagleX EagleX SAND/USDT $0.1177 $866,481 18:00:07 09/01/2026
73 BTCC BTCC SAND/USDT $0.1178 $863,795 17:57:16 09/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1177 $816,605 18:00:07 09/01/2026
75 VOOX Exchange VOOX Exchange SAND/USDT $0.1178 $803,455 17:57:18 09/01/2026
76 Phemex Phemex SAND/USDT $0.1177 $778,348 17:57:16 09/01/2026
77 WEEX WEEX SAND/USDT $0.1177 $734,194 17:57:16 09/01/2026
78 Ekbit Ekbit SAND/USDT $0.1177 $726,876 18:00:17 09/01/2026
79 GroveX GroveX SAND/USDT $0.1178 $691,373 18:00:08 09/01/2026
80 BVOX BVOX SAND/USDT $0.1178 $678,790 17:57:10 09/01/2026
81 Bitcastle Bitcastle SAND/USDT $0.1179 $677,840 18:00:17 09/01/2026
82 YUBIT YUBIT SAND/USDT $0.1177 $661,228 17:57:15 09/01/2026
83 EagleX EagleX SAND/USDT $0.1177 $658,171 18:00:15 09/01/2026
84 Bitunix Bitunix SAND/USDT $0.1177 $604,856 17:57:16 09/01/2026
85 CoinW CoinW SAND/USDT $0.1177 $575,434 17:57:10 09/01/2026
86 AstralX AstralX SAND/USDT $0.1178 $457,311 18:00:09 09/01/2026
87 SunX SunX SAND/USDT $0.1178 $452,090 18:00:11 09/01/2026
88 Bithumb Bithumb SAND/KRW $0.1188 $450,042 17:59:54 09/01/2026
89 UZX UZX SAND/USDT $0.1178 $425,910 17:57:09 09/01/2026
90 Biconomy.com Biconomy.com SAND/USDT $0.1178 $407,082 17:54:07 09/01/2026
91 Coinstore Coinstore SAND/USDT $0.1179 $387,586 17:57:12 09/01/2026
92 LBank LBank SAND/USDT $0.1178 $384,038 17:57:18 09/01/2026
93 BitMart BitMart SAND/USDT $0.1177 $383,971 17:57:10 09/01/2026
94 Phemex Phemex SAND/USDT $0.1177 $376,055 17:57:12 09/01/2026
95 Gems Trade Gems Trade SAND/USDT $0.1178 $375,966 17:54:12 09/01/2026
96 OKX OKX SAND/USDT $0.1178 $374,722 17:56:23 09/01/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.1178 $373,358 17:57:08 09/01/2026
98 Toobit Toobit SAND/USDT $0.1178 $351,051 17:57:13 09/01/2026
99 Darkex Exchange Darkex Exchange SAND/USDT $0.1178 $344,542 18:00:11 09/01/2026
100 DigiFinex DigiFinex SAND/USDT $0.1177 $337,075 17:57:16 09/01/2026
101 Gate Gate SAND/USDT $0.1176 $317,846 17:54:19 09/01/2026
102 BitradeX BitradeX SAND/USDT $0.1175 $311,073 17:42:07 09/01/2026
103 XT.COM XT.COM SAND/USDT $0.1178 $293,535 17:57:10 09/01/2026
104 Tapbit Tapbit SAND/USDT $0.1178 $276,409 17:57:07 09/01/2026
105 BiFinance BiFinance SAND/USDT $0.1178 $272,743 17:57:17 09/01/2026
106 Coinbase Exchange Coinbase Exchange SAND/USD $0.1178 $268,757 17:56:59 09/01/2026
107 MEXC MEXC SAND/USDT $0.1178 $268,490 17:54:11 09/01/2026
108 Coinflare Coinflare SAND/USDT $0.1175 $255,078 18:00:15 09/01/2026
109 XXKK XXKK SAND/USDT $0.1178 $254,690 18:00:07 09/01/2026
110 FameEX FameEX SAND/USDT $0.1179 $251,372 17:57:10 09/01/2026
111 HitBTC HitBTC SAND/USDT $0.1179 $251,321 18:00:09 09/01/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.1179 $251,321 18:00:09 09/01/2026
113 Bybit Bybit SAND/USDT $0.1179 $230,472 17:54:10 09/01/2026
114 Bitazza Bitazza SAND/USDT $0.1173 $230,277 18:00:08 09/01/2026
115 UZX UZX SAND/USDT $0.1176 $224,395 17:57:15 09/01/2026
116 BitTap BitTap SAND/USDT $0.1177 $223,841 18:00:16 09/01/2026
117 CRMClick CRMClick SAND/USDT $0.1177 $219,482 17:54:15 09/01/2026
118 HTX HTX SAND/USDT $0.1176 $216,722 17:57:17 09/01/2026
119 BitKan BitKan SAND/USDT $0.1176 $200,493 18:00:10 09/01/2026
120 MGBX MGBX SAND/USDT $0.1177 $196,473 18:00:17 09/01/2026
121 CEEX exchange CEEX exchange SAND/USDT $0.1177 $192,758 18:00:09 09/01/2026
122 Ourbit Ourbit SAND/USDT $0.1178 $192,460 17:54:08 09/01/2026
123 BITmarkets BITmarkets SAND/USDC $0.1179 $189,713 18:00:08 09/01/2026
124 B2Z Exchange B2Z Exchange SAND/USDC $0.1179 $189,713 18:00:08 09/01/2026
125 KCEX KCEX SAND/USDT $0.1178 $188,627 17:57:10 09/01/2026
126 Azbit Azbit SAND/USDT $0.1178 $186,104 17:57:07 09/01/2026
127 Hyperliquid Hyperliquid SAND/USD $0.1177 $181,353 17:57:15 09/01/2026
128 Hibt Hibt SAND/USDT $0.1178 $176,425 17:54:07 09/01/2026
129 BingX BingX SAND/USDT $0.1178 $170,190 17:57:07 09/01/2026
130 OrangeX OrangeX SAND/USDT $0.1178 $169,951 17:57:10 09/01/2026
131 WhiteBIT WhiteBIT SAND/TRY $0.1178 $145,156 17:57:07 09/01/2026
132 AscendEX AscendEX SAND/USDT $0.1169 $142,191 17:45:08 09/01/2026
133 Bitunix Bitunix SAND/USDT $0.1178 $137,909 17:57:10 09/01/2026
134 Binance Binance SAND/USDC $0.1178 $131,690 17:56:42 09/01/2026
135 Deepcoin Deepcoin SAND/USDT $0.1178 $129,330 17:57:09 09/01/2026
136 SuperEx SuperEx SAND/USDT $0.1176 $129,288 17:54:12 09/01/2026
137 WhiteBIT WhiteBIT SAND/USDC $0.1176 $125,906 17:57:07 09/01/2026
138 VOOX Exchange VOOX Exchange SAND/USDT $0.1179 $115,125 17:57:08 09/01/2026
139 Pionex Pionex SAND/USDT $0.1178 $108,298 17:57:08 09/01/2026
140 BloFin BloFin SAND/USDT $0.1178 $106,069 17:54:16 09/01/2026
141 Koinbay Koinbay SAND/USDT $0.1177 $100,807 17:51:11 09/01/2026
142 CZR Exchange CZR Exchange SAND/USDT $0.1177 $100,153 18:00:11 09/01/2026
143 Pionex Pionex SAND/USDT $0.1177 $99,225.19 17:57:15 09/01/2026
144 BitbabyExchange BitbabyExchange SAND/USDT $0.1179 $96,590.29 18:00:09 09/01/2026
145 Picol Picol SAND/USDT $0.1178 $94,995.89 18:00:08 09/01/2026
146 SecondBTC SecondBTC SAND/USDT $0.1178 $92,703.87 17:57:07 09/01/2026
147 Zoomex Zoomex SAND/USDT $0.1179 $90,505.31 17:57:09 09/01/2026
148 KuCoin KuCoin SAND/USDT $0.1178 $89,208.83 17:56:53 09/01/2026
149 Dex-Trade Dex-Trade SAND/USDT $0.1179 $88,156.11 17:57:10 09/01/2026
150 UEEx UEEx SAND/USDT $0.1178 $87,740.12 18:00:10 09/01/2026
151 SpireX SpireX SAND/USDT $0.1214 $85,635.74 08:57:12 08/01/2026
152 LeveX LeveX SAND/USDT $0.1178 $76,270.82 18:00:15 09/01/2026
153 KoinBX KoinBX SAND/INR $0.1227 $75,992.43 18:00:12 09/01/2026
154 KoinBX KoinBX SAND/USDT $0.1178 $75,992.43 18:00:12 09/01/2026
155 Kraken Kraken SAND/USD $0.1178 $74,453.20 17:59:55 09/01/2026
156 Bitrue Bitrue SAND/XRP $0.1178 $73,776.26 17:57:10 09/01/2026
157 Gate Gate SAND/USDT $0.1179 $72,173.82 17:56:54 09/01/2026
158 CoinChief CoinChief SAND/USDT $0.1178 $69,038.15 18:00:08 09/01/2026
159 ONUS Pro ONUS Pro SAND/VNDC $0.1178 $67,034.70 18:00:15 09/01/2026
160 Qmall Exchange Qmall Exchange SAND/USDT $0.1178 $66,614.59 18:00:10 09/01/2026
161 Binance Binance SAND/TRY $0.1176 $66,530.31 17:56:54 09/01/2026
162 Bullish Bullish SAND/USDC $0.1177 $64,721.75 17:57:07 09/01/2026
163 ZKE ZKE SAND/USDT $0.1177 $60,101.16 18:00:10 09/01/2026
164 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1169 $59,196.43 18:00:16 09/01/2026
165 EXMO EXMO SAND/USDT $0.1176 $54,781.63 17:57:09 09/01/2026
166 MEXC MEXC SAND/USDC $0.1179 $54,758.41 17:54:11 09/01/2026
167 EXMO.ME EXMO.ME SAND/USDT $0.1176 $54,615.07 17:54:07 09/01/2026
168 BigONE BigONE SAND/USDT $0.1174 $54,479.00 17:54:11 09/01/2026
169 Cofinex Cofinex SAND/USDT $0.1179 $50,356.40 18:00:11 09/01/2026
170 Bitget Bitget SAND/USDT $0.1180 $45,656.05 17:54:07 09/01/2026
171 TGEX TGEX SAND/USDT $0.1178 $45,425.20 18:00:15 09/01/2026
172 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1175 $42,914.75 17:59:53 09/01/2026
173 All InX All InX SAND/USDT $0.1179 $42,529.12 18:00:07 09/01/2026
174 Bitcastle Bitcastle SAND/USDT $0.1178 $41,125.42 18:00:12 09/01/2026
175 ICRYPEX ICRYPEX SAND/USDT $0.1186 $40,272.48 18:00:09 09/01/2026
176 PointPay PointPay SAND/USDT $0.1178 $37,752.72 17:54:12 09/01/2026
177 CoinUp.io CoinUp.io SAND/USDT $0.1177 $36,816.26 17:57:17 09/01/2026
178 Delta Exchange Delta Exchange SAND/USDT $0.1173 $36,792.32 18:00:16 09/01/2026
179 BIT BIT SAND/USDT $0.1177 $36,090.63 17:59:57 09/01/2026
180 MGBX MGBX SAND/USDT $0.1178 $34,681.22 18:00:08 09/01/2026
181 Bitkub Bitkub SAND/THB $0.2255 $34,578.40 17:54:08 09/01/2026
182 BitDelta BitDelta SAND/USDT $0.1178 $33,988.92 18:00:07 09/01/2026
183 Binance Binance SAND/FDUSD $0.1178 $33,950.91 17:56:42 09/01/2026
184 Cryptomus Cryptomus SAND/USDT $0.1178 $27,129.14 18:00:07 09/01/2026
185 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,094.31 $26,932.96 17:33:39 09/01/2026
186 Coincall Coincall SAND/USD $0.1177 $26,818.82 18:03:16 09/01/2026
187 QuickSwap QuickSwap WMATIC/SAND $0.1464 $25,535.66 17:45:18 09/01/2026
188 Bitrue Bitrue SAND/USDC $0.1178 $22,982.28 17:57:10 09/01/2026
189 CoinEx CoinEx SAND/USDT $0.1178 $22,909.02 17:59:23 09/01/2026
190 LCX Exchange LCX Exchange SAND/EUR $0.1177 $22,103.86 18:00:07 09/01/2026
191 EXMO EXMO SAND/USDC $0.1179 $21,113.89 17:57:09 09/01/2026
192 Bitvavo Bitvavo SAND/EUR $0.1175 $19,323.07 17:57:10 09/01/2026
193 BYDFi BYDFi SAND/USDT $0.1177 $19,284.17 17:54:07 09/01/2026
194 Binance TR Binance TR SAND/TRY $0.1176 $18,884.49 17:57:11 09/01/2026
195 BitStorage BitStorage SAND/USDT $0.1179 $18,816.67 18:00:10 09/01/2026
196 Niza.io Niza.io SAND/USD $0.1178 $18,563.31 17:57:10 09/01/2026
197 BTCC BTCC SAND/USDT $0.1178 $17,640.90 17:57:08 09/01/2026
198 Binance Binance SAND/BTC $0.1175 $16,286.37 17:56:54 09/01/2026
199 Bitbank Bitbank SAND/JPY $0.1191 $15,560.73 17:57:07 09/01/2026
200 BYDFi BYDFi SAND/USDT $0.1177 $15,361.76 18:00:17 09/01/2026
201 Nivex Nivex SAND/USDT $0.1179 $14,998.50 18:00:10 09/01/2026
202 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1174 $14,097.74 17:59:53 09/01/2026
203 HitBTC HitBTC SAND/BTC $0.1178 $13,892.54 18:00:09 09/01/2026
204 Gleec BTC Gleec BTC SAND/BTC $0.1178 $13,892.54 18:00:09 09/01/2026
205 XBO.com XBO.com SAND/USDC $0.1178 $13,247.66 17:54:07 09/01/2026
206 XBO.com XBO.com SAND/USDT $0.1178 $13,124.13 17:54:07 09/01/2026
207 Paribu Paribu SAND/TRY $0.1175 $12,119.38 17:59:53 09/01/2026
208 BlueBit BlueBit SAND/USDT $0.1178 $11,916.34 18:00:10 09/01/2026
209 Uniswap v2 Uniswap v2 SAND/WETH $0.1174 $11,326.42 17:08:11 09/01/2026
210 LeveX LeveX SAND/USDT $0.1177 $11,051.93 18:00:09 09/01/2026
211 WEEX WEEX SAND/USDT $0.1178 $10,108.35 17:57:10 09/01/2026
212 Bitrue Bitrue SAND/USDT $0.1178 $9,165.02 17:57:10 09/01/2026
213 Coinone Coinone SAND/KRW $0.1189 $9,071.55 17:59:53 09/01/2026
214 Koinpark Koinpark SAND/INR $0.1203 $9,040.53 17:57:10 09/01/2026
215 Binance TH Binance TH SAND/USDT $0.1178 $8,066.94 17:57:10 09/01/2026
216 Koinpark Koinpark SAND/USDT $0.1178 $8,010.87 17:57:10 09/01/2026
217 YEX YEX SAND/USDC $0.1177 $7,386.13 18:00:11 09/01/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1162 $6,946.85 17:57:09 09/01/2026
219 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1178 $6,264.32 17:56:59 09/01/2026
220 Tokocrypto Tokocrypto SAND/USDT $0.1178 $5,080.98 17:57:11 09/01/2026
221 Tebbit Tebbit SAND/USDT $0.1177 $4,970.20 18:00:16 09/01/2026
222 LATOKEN LATOKEN SAND/USDT $0.1925 $4,892.52 17:57:11 09/01/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,098.51 $4,367.77 17:29:30 09/01/2026
224 HyperPay Futures HyperPay Futures SAND/USDT $0.1177 $4,186.95 18:03:18 09/01/2026
225 Gemini Gemini SAND/USD $0.1278 $3,569.87 17:59:53 09/01/2026
226 OKX OKX SAND/USD $0.1177 $3,560.51 17:56:53 09/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1179 $3,483.18 17:59:53 09/01/2026
228 Indodax Indodax SAND/IDR $0.1175 $3,328.13 17:59:54 09/01/2026
229 TGEX TGEX SAND/USDT $0.1179 $3,103.38 18:00:07 09/01/2026
230 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1460 $3,090.72 17:54:00 09/01/2026
231 Blynex Blynex SAND/USDT $0.1178 $3,072.17 17:57:07 09/01/2026
232 Kraken Kraken SAND/EUR $0.1176 $2,776.07 17:59:55 09/01/2026
233 Bit2Me Bit2Me SAND/EUR $0.1176 $2,758.75 17:57:10 09/01/2026
234 Kanga Exchange Kanga Exchange SAND/USDC $0.1179 $2,678.49 17:54:09 09/01/2026
235 Bitlo Bitlo SAND/TRY $0.1174 $2,461.91 17:57:08 09/01/2026
236 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1180 $2,437.17 17:57:09 09/01/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1179 $2,297.98 17:54:00 09/01/2026
238 MAX Exchange MAX Exchange SAND/USDT $0.1176 $2,184.77 17:54:07 09/01/2026
239 PointPay PointPay SAND/USDC $0.1178 $2,180.24 17:54:12 09/01/2026
240 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1174 $2,171.24 17:57:17 09/01/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1174 $2,059.15 17:33:35 09/01/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1175 $2,009.58 17:59:23 09/01/2026
243 TRIV TRIV SAND/IDR $0.1181 $1,827.75 18:00:23 09/01/2026
244 TRIV TRIV SAND/USDT $0.1178 $1,827.18 18:00:23 09/01/2026
245 Kanga Exchange Kanga Exchange SAND/USDT $0.1178 $1,652.68 17:54:09 09/01/2026
246 Korbit Korbit SAND/KRW $0.1178 $1,338.84 17:57:10 09/01/2026
247 ONUS Pro ONUS Pro SAND/VNDC $0.1179 $1,124.99 18:00:11 09/01/2026
248 WazirX WazirX SAND/INR $0.1239 $952.05 18:00:08 09/01/2026
249 Bitso Bitso SAND/USD $0.1181 $843.58 17:59:53 09/01/2026
250 WazirX WazirX SAND/USDT $0.1167 $825.04 18:00:08 09/01/2026
251 PrimeXBT PrimeXBT SAND/USDT $0.1177 $819.48 18:00:15 09/01/2026
252 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1178 $706.80 18:00:16 09/01/2026
253 Niza.io Niza.io SAND/EUR $0.1176 $686.36 17:57:10 09/01/2026
254 Coins.ph Coins.ph SAND/PHP $0.2414 $631.33 18:00:10 09/01/2026
255 Bitazza Bitazza SAND/THB $0.1172 $589.84 17:57:11 09/01/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1461 $503.14 17:45:18 09/01/2026
257 Foxbit Foxbit SAND/BRL $0.1170 $433.90 17:54:11 09/01/2026
258 Uniswap v2 Uniswap v2 SAND/SUPER $0.1180 $396.52 17:07:47 09/01/2026
259 NexDAX NexDAX SAND/USDT $0.1156 $362.07 18:00:17 09/01/2026
260 Young Platform Young Platform SAND/EUR $0.1179 $309.72 18:00:13 09/01/2026
261 Reku Reku SAND/IDR $0.1187 $300.22 18:00:08 09/01/2026
262 Uniswap v2 Uniswap v2 SAND/REVV $0.1175 $274.57 13:49:11 09/01/2026
263 Binance.US Binance.US SAND/USDT $0.1224 $201.09 17:59:23 09/01/2026
264 Bybit Bybit SAND/USDC $0.1174 $200.53 17:54:10 09/01/2026
265 Flipster Flipster SAND/USDT $0.1177 $189.57 18:00:19 09/01/2026
266 Dzengi.com Dzengi.com SAND/USD $0.1174 $164.94 18:00:11 09/01/2026
267 Binance.US Binance.US SAND/USD $0.1200 $155.64 10:40:53 06/01/2026
268 MAX Exchange MAX Exchange SAND/TWD $0.1225 $74.80 17:54:07 09/01/2026
269 ChangeNOW ChangeNOW SAND/BTC $0.1170 $46.63 17:57:10 09/01/2026
270 SunX SunX SAND/USDT $0.1177 $45.68 18:00:19 09/01/2026
271 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,097.82 $41.91 13:09:03 09/01/2026
272 Giottus Giottus SAND/USDT $0.1178 $38.86 17:51:07 09/01/2026
273 Bitcoiva Bitcoiva SAND/INR $0.1210 $38.74 18:00:08 09/01/2026
274 Giottus Giottus SAND/INR $0.1276 $38.04 17:51:07 09/01/2026
275 CEX.IO CEX.IO SAND/USD $0.1177 $33.01 17:45:09 09/01/2026
276 WOO X WOO X SAND/USDT $0.1178 $32.56 17:57:15 09/01/2026
277 CEX.IO CEX.IO SAND/USDT $0.1179 $20.90 17:45:09 09/01/2026
278 OKX OKX SAND/EUR $0.1165 $16.65 17:56:23 09/01/2026
279 CEX.IO CEX.IO SAND/EUR $0.1179 $15.36 17:45:09 09/01/2026
280 Bybit EU Bybit EU SAND/USDC $0.1173 $12.69 17:54:09 09/01/2026
281 Ndax Ndax SAND/CAD $0.1176 $11.07 18:00:09 09/01/2026
282 BTC Markets BTC Markets SAND/AUD $0.1176 $8.58 18:00:08 09/01/2026
283 Unocoin Unocoin SAND/INR $0.1984 $5.86 17:54:14 09/01/2026
284 Independent Reserve Independent Reserve SAND/AUD $0.1516 $4.51 18:00:08 09/01/2026
285 Independent Reserve Independent Reserve SAND/SGD $0.1525 $3.87 18:00:08 09/01/2026
286 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1438 $2.18 17:19:22 09/01/2026
287 GOPAX GOPAX SAND/KRW $0.1202 $0.6867 18:00:09 09/01/2026
288 QuickSwap QuickSwap WETH/SAND $3,086.48 $0.5202 21:12:54 08/01/2026
289 Bitfinex Bitfinex SAND/USDT $0.1175 $0.09785 17:57:15 09/01/2026
290 Poloniex Poloniex SAND/BTC $0.1116 $0 14:23:23 08/01/2026
291 zondacrypto zondacrypto SAND/USDC $0.1183 $0 18:00:09 09/01/2026
292 Independent Reserve Independent Reserve SAND/NZD $0.1522 $0 18:00:08 09/01/2026
293 Independent Reserve Independent Reserve SAND/USD $0.1526 $0 18:00:08 09/01/2026
294 Upbit Upbit SAND/BTC $0.1221 $0 17:56:23 09/01/2026
295 ZebPay ZebPay SAND/INR $0.1193 $0 18:00:07 09/01/2026
296 Bitbns Bitbns SAND/INR $0.1109 $0 17:57:09 09/01/2026
297 Coinmetro Coinmetro SAND/USD $0.1178 $0 18:00:08 09/01/2026
298 Coinmetro Coinmetro SAND/USDT $0.1178 $0 18:00:08 09/01/2026
299 NovaDAX NovaDAX SAND/BRL $0.1226 $0 17:51:07 09/01/2026
300 CoinJar CoinJar SAND/AUD $0.1219 $0 17:57:44 09/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 09/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,842,781 với tỷ giá $0.1179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá