Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,183,811,759,956 Khối lượng (24h): $52,927,279,166 Thị phần: BTC: 58.5%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #159 07:54:00 12/08/2026
Giá The Sandbox (SAND)
$0.04021 -2.36%
0.0000006314 BTC 1,039 VND
Thấp: $0.03948 Cao: $0.04125

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04013 $22,929,654 07:00:16 12/08/2026
2 SunX SunX SAND/USDT $0.04018 $19,183,657 07:00:08 12/08/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,834,279 06:57:15 12/08/2026
4 Binance Binance SAND/USDT $0.04011 $8,065,907 06:54:17 12/08/2026
5 OrangeX OrangeX SAND/USDT $0.04012 $6,523,902 06:57:16 12/08/2026
6 LBank LBank SAND/USDT $0.04012 $5,377,585 06:57:16 12/08/2026
7 idax exchange idax exchange SAND/USDT $0.04013 $5,285,638 07:00:18 12/08/2026
8 WHXEX WHXEX SAND/USDT $0.04013 $5,285,588 07:00:16 12/08/2026
9 Koinbay Koinbay SAND/USDT $0.04014 $5,259,212 06:48:15 12/08/2026
10 OneEx OneEx SAND/USDT $0.04021 $4,888,396 07:00:16 12/08/2026
11 CoinW CoinW SAND/USDT $0.04012 $3,984,413 06:57:17 12/08/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.04012 $3,659,126 06:57:15 12/08/2026
13 BTSE BTSE SAND/USDT $0.04009 $2,904,584 06:57:15 12/08/2026
14 B2Z Exchange B2Z Exchange SAND/USD $0.04019 $2,794,040 07:00:15 12/08/2026
15 BITmarkets BITmarkets SAND/USDT $0.04018 $2,792,824 07:00:15 12/08/2026
16 BVOX BVOX SAND/USDT $0.04011 $2,665,255 06:57:15 12/08/2026
17 ASTX ASTX SAND/USDT $0.04017 $2,586,957 07:00:11 12/08/2026
18 Batonex Batonex SAND/USDT $0.04016 $2,429,030 07:00:15 12/08/2026
19 Bybit Bybit SAND/USDT $0.04010 $2,150,231 06:54:16 12/08/2026
20 YUBIT YUBIT SAND/USDT $0.04006 $2,119,054 06:57:08 12/08/2026
21 YEX YEX SAND/USDT $0.04013 $2,100,847 07:00:16 12/08/2026
22 Extended Extended SAND/USD $0.04021 $1,853,920 07:03:16 12/08/2026
23 CoinP CoinP SAND/USDT $0.04015 $1,822,189 07:00:15 12/08/2026
24 BitDelta BitDelta SAND/USDT $0.04030 $1,794,485 07:00:10 12/08/2026
25 MEXC MEXC SAND/USDT $0.04011 $1,450,274 06:54:16 12/08/2026
26 Bitget Bitget SAND/USDT $0.04010 $1,120,027 06:54:15 12/08/2026
27 Cofinex Cofinex SAND/USDT $0.04017 $1,106,339 07:00:15 12/08/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04000 $1,102,805 06:57:15 12/08/2026
29 Hotcoin Hotcoin SAND/USDT $0.04010 $1,078,944 06:57:25 12/08/2026
30 CoinChief CoinChief SAND/USDT $0.04016 $956,177 06:57:07 12/08/2026
31 Toobit Toobit SAND/USDT $0.04013 $948,190 06:57:17 12/08/2026
32 Ekbit Ekbit SAND/USDT $0.04013 $876,776 07:00:16 12/08/2026
33 Upbit Upbit SAND/KRW $0.04014 $819,046 06:56:53 12/08/2026
34 Poloniex Poloniex SAND/USDT $0.03996 $816,911 06:59:23 12/08/2026
35 KTX KTX SAND/USDT $0.04015 $697,920 07:00:16 12/08/2026
36 Binance Binance SAND/USDT $0.04016 $665,378 06:56:42 12/08/2026
37 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,160 07:00:15 12/08/2026
38 Zoomex Zoomex SAND/USDT $0.04010 $644,944 06:57:16 12/08/2026
39 Bitbaby Bitbaby SAND/USDT $0.04014 $644,540 07:00:16 12/08/2026
40 Bitunix Bitunix SAND/USDT $0.04013 $639,239 06:57:17 12/08/2026
41 Bitbase Bitbase SAND/USDT $0.04013 $614,366 06:57:17 12/08/2026
42 CoinP CoinP SAND/USDT $0.04017 $604,939 07:00:07 12/08/2026
43 YEX YEX SAND/USDT $0.04017 $549,324 07:00:10 12/08/2026
44 HTX HTX SAND/USDT $0.04025 $528,101 06:59:55 12/08/2026
45 CRMClick CRMClick SAND/USDT $0.04025 $527,923 07:00:11 12/08/2026
46 KCEX KCEX SAND/USDT $0.04013 $452,984 06:57:15 12/08/2026
47 BlockFin BlockFin SAND/USDT $0.04024 $438,428 07:00:10 12/08/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.04012 $438,232 06:57:18 12/08/2026
49 Phemex Phemex SAND/USDT $0.04013 $429,436 06:57:16 12/08/2026
50 DigiFinex DigiFinex SAND/USDT $0.04019 $385,772 06:57:08 12/08/2026
51 Bitcastle Bitcastle SAND/USDT $0.04007 $376,437 07:00:22 12/08/2026
52 EasiCoin EasiCoin SAND/USDT $0.04013 $369,063 07:00:16 12/08/2026
53 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04022 $364,842 07:00:12 12/08/2026
54 YUBIT YUBIT SAND/USDT $0.04012 $358,530 06:57:15 12/08/2026
55 BTCC BTCC SAND/USDT $0.04016 $332,700 06:57:10 12/08/2026
56 4E 4E SAND/USDT $0.04021 $329,190 07:00:12 12/08/2026
57 Bitrue Bitrue SAND/USDT $0.04013 $312,770 06:57:17 12/08/2026
58 CoinUp.io CoinUp.io SAND/USDT $0.04022 $310,188 06:45:09 12/08/2026
59 FameEX FameEX SAND/USDT $0.04012 $289,893 06:57:19 12/08/2026
60 BlockFin BlockFin SAND/USDT $0.04017 $280,798 07:00:15 12/08/2026
61 Hotcoin Hotcoin SAND/USDT $0.04017 $272,672 06:57:20 12/08/2026
62 BloFin BloFin SAND/USDT $0.04022 $262,339 06:57:10 12/08/2026
63 Bithumb Bithumb SAND/KRW $0.04013 $252,656 06:59:54 12/08/2026
64 Bitazza Bitazza SAND/USDT $0.04021 $252,024 07:00:11 12/08/2026
65 Bitbase Bitbase SAND/USDT $0.04021 $247,893 06:48:08 12/08/2026
66 WhiteBIT WhiteBIT SAND/USDT $0.04022 $246,785 06:57:10 12/08/2026
67 Gate Gate SAND/USDT $0.04012 $206,989 06:54:20 12/08/2026
68 DigiFinex DigiFinex SAND/USDT $0.04027 $204,407 07:00:16 12/08/2026
69 LBank LBank SAND/USDT $0.04017 $199,766 06:57:11 12/08/2026
70 KoinBX KoinBX SAND/INR $0.04207 $195,647 07:00:12 12/08/2026
71 FameEX FameEX SAND/USDT $0.04016 $190,213 06:57:08 12/08/2026
72 BVOX BVOX SAND/USDT $0.04016 $180,219 06:57:09 12/08/2026
73 UZX UZX SAND/USDT $0.04016 $173,524 06:57:07 12/08/2026
74 OrangeX OrangeX SAND/USDT $0.04006 $159,610 06:57:07 12/08/2026
75 Phemex Phemex SAND/USDT $0.04016 $152,211 06:57:11 12/08/2026
76 SuperEx SuperEx SAND/USDT $0.04025 $145,223 07:00:09 12/08/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.04011 $144,741 06:54:26 12/08/2026
78 BitradeX BitradeX SAND/USDT $0.04006 $141,305 06:51:11 12/08/2026
79 Websea Websea SAND/USDT $0.04017 $138,994 06:57:13 12/08/2026
80 Tapbit Tapbit SAND/USDT $0.04016 $134,793 06:57:10 12/08/2026
81 Biconomy.com Biconomy.com SAND/USDT $0.04016 $127,634 06:57:10 12/08/2026
82 GroveX GroveX SAND/USDT $0.04016 $125,288 07:00:10 12/08/2026
83 CoinW CoinW SAND/USDT $0.04020 $122,825 06:57:10 12/08/2026
84 Pionex Pionex SAND/USDT $0.04012 $119,394 06:57:16 12/08/2026
85 BITmarkets BITmarkets SAND/USD $0.04020 $118,572 07:00:12 12/08/2026
86 B2Z Exchange B2Z Exchange SAND/USD $0.04020 $118,561 07:00:10 12/08/2026
87 CoinTR CoinTR SAND/TRY $0.03979 $116,311 07:00:10 12/08/2026
88 BitGW Exchange BitGW Exchange SAND/USDT $0.04017 $112,401 06:57:11 12/08/2026
89 XT.COM XT.COM SAND/USDT $0.04016 $111,765 06:57:11 12/08/2026
90 OKX OKX SAND/USDT $0.04017 $110,130 06:56:23 12/08/2026
91 Gems Trade Gems Trade SAND/USDT $0.04018 $104,587 07:00:12 12/08/2026
92 MGBX MGBX SAND/USDT $0.04010 $103,840 06:57:16 12/08/2026
93 BitTap BitTap SAND/USDT $0.04014 $99,688.61 07:00:16 12/08/2026
94 KuCoin KuCoin SAND/USDT $0.04012 $96,496.05 06:54:19 12/08/2026
95 KoinBX KoinBX SAND/USDT $0.04017 $94,858.37 07:00:12 12/08/2026
96 XBO.com XBO.com SAND/USDT $0.04028 $92,840.28 07:00:07 12/08/2026
97 Kraken Kraken SAND/USD $0.04020 $81,065.68 06:59:55 12/08/2026
98 ASTX ASTX SAND/USDT $0.04013 $80,539.03 07:00:16 12/08/2026
99 Bitunix Bitunix SAND/USDT $0.04017 $77,311.17 06:57:10 12/08/2026
100 CoinUp.io CoinUp.io SAND/USDT $0.04017 $73,392.95 06:45:17 12/08/2026
101 Toobit Toobit SAND/USDT $0.04016 $72,947.16 06:57:11 12/08/2026
102 BITmarkets BITmarkets SAND/USDT $0.04019 $71,924.80 07:00:12 12/08/2026
103 B2Z Exchange B2Z Exchange SAND/USDT $0.04018 $71,920.60 07:00:10 12/08/2026
104 BTSE BTSE SAND/USDT $0.04017 $71,650.78 06:57:10 12/08/2026
105 Hibt Hibt SAND/USDT $0.04016 $66,546.22 06:57:15 12/08/2026
106 BloFin BloFin SAND/USDT $0.04016 $66,154.27 06:57:16 12/08/2026
107 MEXC MEXC SAND/USDT $0.04017 $65,003.93 06:54:11 12/08/2026
108 Bybit Bybit SAND/USDT $0.04022 $64,287.85 06:54:08 12/08/2026
109 Ourbit Ourbit SAND/USDT $0.04020 $64,246.87 06:51:07 12/08/2026
110 XXKK XXKK SAND/USDT $0.04021 $63,611.13 07:00:07 12/08/2026
111 BitKan BitKan SAND/USDT $0.04024 $63,414.90 07:00:10 12/08/2026
112 LeveX LeveX SAND/USDT $0.04014 $54,434.73 07:00:16 12/08/2026
113 BigONE BigONE SAND/USDT $0.04126 $54,421.41 06:57:08 12/08/2026
114 Gleec BTC Gleec BTC SAND/USDT $0.04024 $53,559.01 07:00:07 12/08/2026
115 HitBTC HitBTC SAND/USDT $0.04016 $53,514.38 06:54:07 12/08/2026
116 BingX BingX SAND/USDT $0.04013 $50,591.39 06:57:09 12/08/2026
117 Binance Binance SAND/USDC $0.04018 $50,443.59 06:56:42 12/08/2026
118 Cofinex Cofinex SAND/USDT $0.04021 $50,269.72 07:00:10 12/08/2026
119 Coinbase Exchange Coinbase Exchange SAND/USD $0.04020 $44,739.96 06:56:59 12/08/2026
120 Deepcoin Deepcoin SAND/USDT $0.04017 $43,853.43 06:57:10 12/08/2026
121 x.me Exchange x.me Exchange SAND/USDT $0.04016 $41,002.03 06:57:11 12/08/2026
122 CoinTR CoinTR SAND/USDT $0.04017 $40,758.85 07:00:10 12/08/2026
123 Pionex Pionex SAND/USDT $0.04016 $38,716.90 06:57:08 12/08/2026
124 idax exchange idax exchange SAND/USDT $0.04017 $37,380.39 07:00:12 12/08/2026
125 WHXEX WHXEX SAND/USDT $0.04017 $37,380.26 07:00:11 12/08/2026
126 Koinbay Koinbay SAND/USDT $0.04017 $37,212.33 06:48:13 12/08/2026
127 Bitcastle Bitcastle SAND/USDT $0.04017 $37,107.07 07:00:09 12/08/2026
128 Binance Binance SAND/TRY $0.04016 $36,233.04 06:56:42 12/08/2026
129 Bitrue Bitrue SAND/XRP $0.04016 $35,278.07 06:57:11 12/08/2026
130 Bitget Bitget SAND/USDT $0.04020 $34,740.40 06:55:01 12/08/2026
131 WhiteBIT WhiteBIT SAND/USDC $0.03992 $34,187.88 06:57:10 12/08/2026
132 Picol Picol SAND/USDT $0.04017 $34,138.14 07:00:11 12/08/2026
133 SecondBTC SecondBTC SAND/USDT $0.04016 $33,639.45 06:57:07 12/08/2026
134 Gate Gate SAND/USDT $0.04012 $30,881.31 06:56:24 12/08/2026
135 KCEX KCEX SAND/USDT $0.04018 $30,015.62 06:57:07 12/08/2026
136 MGBX MGBX SAND/USDT $0.04016 $26,354.23 06:57:10 12/08/2026
137 CEEX exchange CEEX exchange SAND/USDT $0.04017 $25,400.29 07:00:12 12/08/2026
138 Bitrue Bitrue SAND/USDC $0.04018 $23,594.30 06:57:11 12/08/2026
139 WhiteBIT WhiteBIT SAND/TRY $0.04027 $22,798.71 06:57:10 12/08/2026
140 ZKE ZKE SAND/USDT $0.04017 $22,428.34 07:00:09 12/08/2026
141 CoinEx CoinEx SAND/USDT $0.04014 $20,333.44 06:59:23 12/08/2026
142 Niza.io Niza.io SAND/USD $0.04020 $20,161.55 07:00:10 12/08/2026
143 AEGET AEGET SAND/USDT $0.04014 $19,796.55 07:00:20 12/08/2026
144 Zoomex Zoomex SAND/USDT $0.04022 $19,286.27 06:54:18 12/08/2026
145 Binance TR Binance TR SAND/TRY $0.04016 $18,865.07 06:57:11 12/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04014 $18,557.96 06:57:07 12/08/2026
147 KuCoin KuCoin SAND/USDT $0.04030 $18,212.99 06:56:23 12/08/2026
148 Bitbaby Bitbaby SAND/USDT $0.04017 $17,804.05 07:00:09 12/08/2026
149 Coincall Coincall SAND/USD $0.04009 $17,302.01 07:00:15 12/08/2026
150 Biconomy.com Biconomy.com SAND/USDC $0.04020 $16,747.82 06:57:10 12/08/2026
151 Bitvavo Bitvavo SAND/EUR $0.04014 $16,314.11 06:57:11 12/08/2026
152 BiFinance BiFinance SAND/USDT $0.04016 $15,750.90 06:57:12 12/08/2026
153 Variational Variational SAND/USDC $0.04012 $15,067.52 07:03:16 12/08/2026
154 OneBullEx OneBullEx SAND/USDT $0.08621 $14,980.75 07:00:10 12/08/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04024 $14,544.90 06:59:53 12/08/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.04106 $14,469.04 07:00:09 12/08/2026
157 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04021 $13,726.90 07:00:16 12/08/2026
158 LeveX LeveX SAND/USDT $0.04020 $11,606.24 07:00:09 12/08/2026
159 BYDFi BYDFi SAND/USDT $0.04015 $10,143.26 07:00:15 12/08/2026
160 WEEX WEEX SAND/USDT $0.04016 $10,111.00 06:57:13 12/08/2026
161 Coinstore Coinstore SAND/USDT $0.04018 $9,072.76 07:00:11 12/08/2026
162 KTX KTX SAND/USDT $0.04018 $8,981.68 07:00:12 12/08/2026
163 Blynex Blynex SAND/USDT $0.04016 $8,158.57 07:00:09 12/08/2026
164 Azbit Azbit SAND/USDT $0.04026 $7,354.49 06:57:10 12/08/2026
165 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,881.03 $7,177.19 06:21:19 12/08/2026
166 BITmarkets BITmarkets SAND/USDC $0.04028 $7,136.85 07:00:12 12/08/2026
167 B2Z Exchange B2Z Exchange SAND/USDC $0.04027 $7,136.63 07:00:10 12/08/2026
168 Ulink Ulink SAND/USDT $0.2634 $6,740.61 07:00:18 12/08/2026
169 XBO.com XBO.com SAND/USDC $0.04005 $6,545.53 07:00:07 12/08/2026
170 NexDAX NexDAX SAND/USDT $0.04019 $6,478.40 07:00:12 12/08/2026
171 Kraken Kraken SAND/EUR $0.04017 $5,846.41 06:59:55 12/08/2026
172 PointPay PointPay SAND/USDT $0.04022 $5,785.07 06:57:07 12/08/2026
173 Bit2Me Bit2Me SAND/EUR $0.04017 $5,742.63 06:57:11 12/08/2026
174 Cryptomus Cryptomus SAND/USDT $0.04031 $5,578.27 07:00:11 12/08/2026
175 QuickSwap QuickSwap WMATIC/SAND $0.07485 $4,987.14 06:48:49 12/08/2026
176 Bitlo Bitlo SAND/TRY $0.04021 $4,907.32 07:00:07 12/08/2026
177 BYDFi BYDFi SAND/USDT $0.04017 $4,797.93 07:00:10 12/08/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04026 $4,597.73 06:57:07 12/08/2026
179 Paribu Paribu SAND/TRY $0.03979 $4,225.95 06:57:32 12/08/2026
180 Bitrue Bitrue SAND/USDT $0.04016 $4,207.23 06:57:11 12/08/2026
181 SunX SunX SAND/USDT $0.04013 $4,123.45 07:00:18 12/08/2026
182 Bitkub Bitkub SAND/THB $0.03942 $4,066.13 06:57:09 12/08/2026
183 Uniswap v2 Uniswap v2 SAND/WETH $0.04007 $4,009.49 05:29:35 12/08/2026
184 Koinpark Koinpark SAND/INR $0.04243 $3,788.54 07:00:10 12/08/2026
185 Aster Aster SAND/USDT $0.04014 $3,147.35 06:54:15 12/08/2026
186 HyperPay Futures HyperPay Futures SAND/USDT $0.04015 $3,099.29 07:03:17 12/08/2026
187 Koinpark Koinpark SAND/USDT $0.04017 $3,068.23 07:00:10 12/08/2026
188 MAX Exchange MAX Exchange SAND/TWD $0.03963 $3,059.81 06:57:09 12/08/2026
189 OKX OKX SAND/EUR $0.04014 $3,029.47 06:56:23 12/08/2026
190 YEX YEX SAND/USDC $0.04020 $2,889.18 07:00:10 12/08/2026
191 Coinone Coinone SAND/KRW $0.03970 $2,880.25 06:59:25 12/08/2026
192 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.03970 $2,751.33 07:00:15 12/08/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04025 $2,501.73 06:57:07 12/08/2026
194 Kanga Exchange Kanga Exchange SAND/USDC $0.04020 $2,330.34 07:00:10 12/08/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04010 $2,312.80 06:57:07 12/08/2026
196 Kanga Exchange Kanga Exchange SAND/USDT $0.04020 $2,235.91 07:00:10 12/08/2026
197 Bitbank Bitbank SAND/JPY $0.04031 $1,907.47 06:57:10 12/08/2026
198 OKX OKX SAND/USDC $0.04019 $1,855.76 06:56:23 12/08/2026
199 Bullish Bullish SAND/USDC $0.04000 $1,593.44 07:00:10 12/08/2026
200 Niza.io Niza.io SAND/EUR $0.04017 $1,465.55 07:00:10 12/08/2026
201 Bitso Bitso SAND/USD $0.04023 $1,430.72 06:59:23 12/08/2026
202 Bitcoiva Bitcoiva SAND/INR $0.04194 $1,307.70 07:00:09 12/08/2026
203 Binance.US Binance.US SAND/USDT $0.04086 $1,298.79 06:59:23 12/08/2026
204 Reku Reku SAND/IDR $0.04010 $1,186.02 07:00:15 12/08/2026
205 BITmarkets BITmarkets SAND/IDR $0.04010 $1,144.16 07:00:12 12/08/2026
206 Indodax Indodax SAND/IDR $0.03937 $1,088.23 06:59:25 12/08/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04040 $1,076.24 06:59:53 12/08/2026
208 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07508 $1,050.46 06:29:58 12/08/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07524 $1,031.28 05:47:58 12/08/2026
210 Bybit Bybit SAND/USDC $0.03998 $943.71 06:54:08 12/08/2026
211 BTC Markets BTC Markets SAND/AUD $0.04125 $787.82 06:54:08 12/08/2026
212 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
213 Binance TH Binance TH SAND/USDT $0.04016 $756.92 06:57:11 12/08/2026
214 TRIV TRIV SAND/IDR $0.04028 $652.49 06:57:12 12/08/2026
215 TRIV TRIV SAND/USDT $0.04016 $650.63 06:57:12 12/08/2026
216 Coins.ph Coins.ph SAND/PHP $0.2338 $611.44 07:00:10 12/08/2026
217 LATOKEN LATOKEN SAND/USDT $0.04013 $607.51 06:57:10 12/08/2026
218 Gemini Gemini SAND/USD $0.04339 $565.80 06:59:53 12/08/2026
219 Bitcoiva Bitcoiva SAND/USDT $0.04017 $526.33 07:00:09 12/08/2026
220 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01414 $363.90 05:09:07 12/08/2026
221 Tokocrypto Tokocrypto SAND/USDT $0.04016 $355.65 06:57:08 12/08/2026
222 Uniswap v2 Uniswap v2 SAND/SUPER $0.03963 $341.25 03:19:59 12/08/2026
223 PrimeXBT PrimeXBT SAND/USDT $0.04015 $334.57 07:00:16 12/08/2026
224 WazirX WazirX SAND/INR $0.04613 $301.24 07:00:08 12/08/2026
225 OKJ OKJ SAND/JPY $0.03977 $263.81 06:57:10 12/08/2026
226 Upbit Upbit SAND/BTC $0.03999 $248.46 06:56:53 12/08/2026
227 Bitazza Bitazza SAND/THB $0.04050 $149.85 07:00:11 12/08/2026
228 Bybit EU Bybit EU SAND/USDC $0.03995 $128.27 06:54:09 12/08/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.05548 $100.36 06:57:09 12/08/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04013 $91.04 00:08:35 12/08/2026
231 WazirX WazirX SAND/USDT $0.04077 $63.76 07:00:08 12/08/2026
232 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04001 $59.85 06:15:18 12/08/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,889.27 $44.18 06:29:58 12/08/2026
234 CEX.IO CEX.IO SAND/USDT $0.04022 $40.75 06:54:11 12/08/2026
235 CoinJar CoinJar SAND/AUD $0.03951 $39.51 07:00:28 12/08/2026
236 Uniswap v2 Uniswap v2 SAND/REVV $0.04007 $35.31 23:46:23 11/08/2026
237 Giottus Giottus SAND/INR $0.04252 $29.80 06:45:12 12/08/2026
238 Giottus Giottus SAND/USDT $0.04024 $28.13 06:45:12 12/08/2026
239 ZebPay ZebPay SAND/INR $0.04180 $23.28 06:57:10 12/08/2026
240 CEX.IO CEX.IO SAND/EUR $0.04035 $15.42 06:54:11 12/08/2026
241 Korbit Korbit SAND/KRW $0.04052 $14.67 06:54:07 12/08/2026
242 CEX.IO CEX.IO SAND/USD $0.04024 $14.36 06:54:11 12/08/2026
243 Young Platform Young Platform SAND/EUR $0.04029 $11.54 07:00:11 12/08/2026
244 Unocoin Unocoin SAND/INR $0.04204 $9.81 07:00:14 12/08/2026
245 Ndax Ndax SAND/CAD $0.03987 $3.00 07:00:11 12/08/2026
246 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 06:57:15 12/08/2026
247 QuickSwap QuickSwap WETH/SAND $1,882.70 $0.4638 03:34:07 12/08/2026
248 Foxbit Foxbit SAND/BRL $0.03977 $0.3676 07:00:07 12/08/2026
249 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07570 $0.1442 00:41:04 12/08/2026
250 GOPAX GOPAX SAND/KRW $0.07925 $0.07076 07:00:10 12/08/2026
251 HitBTC HitBTC SAND/BTC $0.04595 $0 06:54:07 12/08/2026
252 Independent Reserve Independent Reserve SAND/AUD $0.04944 $0 07:00:12 12/08/2026
253 Independent Reserve Independent Reserve SAND/NZD $0.04957 $0 07:00:12 12/08/2026
254 Independent Reserve Independent Reserve SAND/SGD $0.04970 $0 07:00:12 12/08/2026
255 Independent Reserve Independent Reserve SAND/USD $0.04972 $0 07:00:12 12/08/2026
256 Bitbns Bitbns SAND/INR $0.06291 $0 06:57:11 12/08/2026
257 BitMart BitMart SAND/USDT $0.04432 $0 07:00:15 12/08/2026
258 Coinmetro Coinmetro SAND/USD $0.05598 $0 07:00:12 12/08/2026
259 Coinmetro Coinmetro SAND/USDT $0.05618 $0 07:00:12 12/08/2026
260 CoinJar CoinJar SAND/GBP $0.1466 $0 07:00:28 12/08/2026
261 CoinJar CoinJar SAND/USD $0.04218 $0 07:00:28 12/08/2026
262 CoinJar CoinJar SAND/USDC $0.04297 $0 07:00:28 12/08/2026
263 Tokocrypto Tokocrypto SAND/USDC $0.04019 $0 06:57:08 12/08/2026
264 CoinDCX CoinDCX SAND/USDT $0.04016 $0 06:57:11 12/08/2026
265 Ripio Ripio SAND/BRL $0.2705 $0 07:00:11 12/08/2026
266 Gleec BTC Gleec BTC SAND/BTC $0.04595 $0 07:00:07 12/08/2026
267 WOO X WOO X SAND/USDT $0.04006 $0 06:57:15 12/08/2026
268 WOO X WOO X SAND/USDT $0.04016 $0 06:57:10 12/08/2026
269 Everything.inc Everything.inc WMATIC/SAND $0.05838 $0 06:57:08 12/08/2026
270 Dzengi.com Dzengi.com SAND/USD $0.04004 $0 07:00:10 12/08/2026
271 ADEN ADEN SAND/USDT $0.04012 $0 07:03:57 12/08/2026
272 Gate US Gate US SAND/USDT $0.04022 $0 07:00:11 12/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 12/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,929,654 với tỷ giá $0.04013.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá