The Sandbox SAND
Xếp hạng #114
00:21:00 06/12/2025
Giá The Sandbox (SAND)
$0.1399 -7.71%
0.000001575 BTC
3,782 VND
Thấp: $0.1399
Cao: $0.1536
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,021,862 | 23:57:15 05/12/2025 |
| 2 |  SunX |
SAND/USDT | $0.1402 | $42,637,478 | 00:00:11 06/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1409 | $37,526,710 | 00:00:16 06/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1402 | $18,055,519 | 23:57:17 05/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1397 | $16,571,909 | 00:00:15 06/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1398 | $15,291,873 | 00:00:18 06/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1398 | $11,435,354 | 23:54:16 05/12/2025 |
| 8 |  WhiteBIT |
SAND/USDT | $0.1406 | $10,381,734 | 23:57:15 05/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1403 | $9,835,766 | 23:57:15 05/12/2025 |
| 10 |  AscendEX |
SAND/USDT | $0.1402 | $9,213,838 | 23:57:15 05/12/2025 |
| 11 |  Biconomy.com |
SAND/USDT | $0.1403 | $8,381,934 | 23:57:15 05/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1402 | $7,903,078 | 00:03:17 06/12/2025 |
| 13 |  CoinCatch |
SAND/USDT | $0.1401 | $7,484,110 | 23:54:16 05/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1400 | $6,888,132 | 00:00:16 06/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1399 | $6,839,786 | 23:54:16 05/12/2025 |
| 16 |  CoinP |
SAND/USDT | $0.1397 | $6,662,916 | 00:00:24 06/12/2025 |
| 17 |  YUBIT |
SAND/USDT | $0.1404 | $6,402,166 | 23:57:16 05/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1404 | $5,963,876 | 23:57:18 05/12/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1398 | $5,448,961 | 00:00:16 06/12/2025 |
| 20 |  CZR Exchange |
SAND/USDT | $0.1398 | $5,415,266 | 23:54:16 05/12/2025 |
| 21 |  CoinW |
SAND/USDT | $0.1400 | $5,072,931 | 23:57:16 05/12/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.1402 | $4,604,650 | 23:58:24 05/12/2025 |
| 23 |  Bybit |
SAND/USDT | $0.1398 | $4,487,094 | 23:54:16 05/12/2025 |
| 24 |  Tapbit |
SAND/USDT | $0.1402 | $4,123,300 | 23:57:16 05/12/2025 |
| 25 |  BVOX |
SAND/USDT | $0.1396 | $3,683,396 | 23:42:16 05/12/2025 |
| 26 | Hotcoin |
SAND/USDT | $0.1404 | $3,382,097 | 23:57:17 05/12/2025 |
| 27 |  OKX |
SAND/USDT | $0.1392 | $3,310,246 | 23:55:53 05/12/2025 |
| 28 |  HTX |
SAND/USDT | $0.1405 | $3,287,537 | 23:59:24 05/12/2025 |
| 29 |  CRMClick |
SAND/USDT | $0.1403 | $3,287,148 | 00:00:07 06/12/2025 |
| 30 |  BlockFin |
SAND/USDT | $0.1398 | $2,723,014 | 23:54:16 05/12/2025 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,250 | 00:00:13 06/12/2025 |
| 32 |  YEX |
SAND/USDT | $0.1398 | $2,501,685 | 00:00:17 06/12/2025 |
| 33 |  B2Z Exchange |
SAND/USDT | $0.1399 | $2,279,529 | 00:00:12 06/12/2025 |
| 34 |  BTSE |
SAND/USDT | $0.1405 | $2,275,968 | 23:57:08 05/12/2025 |
| 35 |  Coinlocally |
SAND/USDT | $0.1403 | $2,260,461 | 23:57:18 05/12/2025 |
| 36 |  BITmarkets |
SAND/USDT | $0.1399 | $2,179,750 | 00:00:08 06/12/2025 |
| 37 | CoinP |
SAND/USDT | $0.1398 | $2,099,241 | 23:54:09 05/12/2025 |
| 38 |  Echobit |
SAND/USDT | $0.1403 | $2,080,441 | 23:57:12 05/12/2025 |
| 39 |  DigiFinex |
SAND/USDT | $0.1403 | $1,862,962 | 23:57:08 05/12/2025 |
| 40 | BTSE |
SAND/USDT | $0.1404 | $1,847,501 | 23:57:15 05/12/2025 |
| 41 | BITmarkets |
SAND/USDT | $0.1397 | $1,780,955 | 00:00:16 06/12/2025 |
| 42 | B2Z Exchange |
SAND/USD | $0.1397 | $1,780,532 | 00:00:16 06/12/2025 |
| 43 | Binance |
SAND/USDT | $0.1401 | $1,701,411 | 23:56:54 05/12/2025 |
| 44 |  Upbit |
SAND/KRW | $0.1426 | $1,682,004 | 23:56:53 05/12/2025 |
| 45 |  OneBullEx |
SAND/USDT | $0.1403 | $1,622,988 | 00:03:10 06/12/2025 |
| 46 |  Poloniex |
SAND/USDT | $0.1414 | $1,611,655 | 00:02:53 06/12/2025 |
| 47 |  NovaEx |
SAND/USDT | $0.1398 | $1,567,336 | 00:00:17 06/12/2025 |
| 48 | BlockFin |
SAND/USDT | $0.1402 | $1,509,313 | 23:54:08 05/12/2025 |
| 49 | B2Z Exchange |
SAND/USD | $0.1399 | $1,390,424 | 00:00:12 06/12/2025 |
| 50 |  Zoomex |
SAND/USDT | $0.1400 | $1,359,122 | 23:57:19 05/12/2025 |
| 51 |  Bitcastle |
SAND/USDT | $0.1399 | $1,358,120 | 00:00:20 06/12/2025 |
| 52 |  EasiCoin |
SAND/USDT | $0.1398 | $1,357,346 | 00:00:16 06/12/2025 |
| 53 | BITmarkets |
SAND/USD | $0.1399 | $1,330,406 | 00:00:08 06/12/2025 |
| 54 |  Cofinex |
SAND/USDT | $0.1400 | $1,324,102 | 00:00:15 06/12/2025 |
| 55 |  Bitget |
SAND/USDT | $0.1399 | $1,323,335 | 23:54:16 05/12/2025 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.1399 | $1,296,275 | 00:00:15 06/12/2025 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.1399 | $1,255,972 | 00:00:17 06/12/2025 |
| 58 | YEX |
SAND/USDT | $0.1399 | $1,252,418 | 00:00:12 06/12/2025 |
| 59 |  Bitrue |
SAND/USDT | $0.1403 | $1,247,859 | 23:57:17 05/12/2025 |
| 60 | Coinlocally |
SAND/USDT | $0.1401 | $1,245,940 | 00:00:11 06/12/2025 |
| 61 | WhiteBIT |
SAND/USDT | $0.1399 | $1,240,494 | 23:57:11 05/12/2025 |
| 62 | Ju.com |
SAND/USDT | $0.1401 | $1,222,070 | 23:54:09 05/12/2025 |
| 63 | Millionero |
SAND/USDT | $0.1402 | $1,191,991 | 00:00:07 06/12/2025 |
| 64 | YUBIT |
SAND/USDT | $0.1403 | $1,171,603 | 23:57:11 05/12/2025 |
| 65 |  Toobit |
SAND/USDT | $0.1402 | $1,070,631 | 23:57:15 05/12/2025 |
| 66 |  MEXC |
SAND/USDT | $0.1403 | $1,059,675 | 23:57:16 05/12/2025 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.1401 | $1,011,403 | 00:00:11 06/12/2025 |
| 68 |  KuCoin |
SAND/USDT | $0.1400 | $911,935 | 23:54:19 05/12/2025 |
| 69 |  BloFin |
SAND/USDT | $0.1400 | $905,290 | 23:57:07 05/12/2025 |
| 70 |  Websea |
SAND/USDT | $0.1403 | $886,646 | 00:00:08 06/12/2025 |
| 71 |  WEEX |
SAND/USDT | $0.1404 | $874,320 | 23:57:17 05/12/2025 |
| 72 | OneBullEx |
SAND/USDT | $0.1404 | $858,233 | 00:03:19 06/12/2025 |
| 73 |  4E |
SAND/USDT | $0.1398 | $836,856 | 23:54:10 05/12/2025 |
| 74 |  VOOX Exchange |
SAND/USDT | $0.1405 | $783,539 | 23:57:18 05/12/2025 |
| 75 | BVOX |
SAND/USDT | $0.1400 | $720,652 | 23:42:09 05/12/2025 |
| 76 |  GroveX |
SAND/USDT | $0.1400 | $717,247 | 23:57:09 05/12/2025 |
| 77 |  Phemex |
SAND/USDT | $0.1399 | $700,175 | 23:57:16 05/12/2025 |
| 78 |  Globe Derivative Exchange |
SAND/USD | $0.1399 | $522,932 | 00:00:17 06/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1402 | $493,125 | 23:57:15 05/12/2025 |
| 80 | Biconomy.com |
SAND/USDT | $0.1402 | $475,200 | 23:57:12 05/12/2025 |
| 81 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 82 | CoinW |
SAND/USDT | $0.1400 | $417,534 | 23:54:11 05/12/2025 |
| 83 |  UZX |
SAND/USDT | $0.1398 | $412,126 | 23:54:11 05/12/2025 |
| 84 |  Ekbit |
SAND/USDT | $0.1399 | $384,644 | 00:00:16 06/12/2025 |
| 85 | BTCC |
SAND/USDT | $0.1400 | $364,696 | 23:57:09 05/12/2025 |
| 86 |  BitradeX |
SAND/USDT | $0.1403 | $364,627 | 23:57:11 05/12/2025 |
| 87 |  Coinstore |
SAND/USDT | $0.1399 | $351,577 | 23:57:07 05/12/2025 |
| 88 | Toobit |
SAND/USDT | $0.1403 | $337,560 | 23:57:08 05/12/2025 |
| 89 |  LBank |
SAND/USDT | $0.1402 | $335,303 | 23:57:08 05/12/2025 |
| 90 | MEXC |
SAND/USDT | $0.1399 | $328,441 | 23:54:11 05/12/2025 |
| 91 |  BitMart |
SAND/USDT | $0.1401 | $327,400 | 23:57:07 05/12/2025 |
| 92 |  Bithumb |
SAND/KRW | $0.1432 | $326,209 | 23:58:53 05/12/2025 |
| 93 |  SuperEx |
SAND/USDT | $0.1410 | $304,847 | 00:00:10 06/12/2025 |
| 94 | Darkex Exchange |
SAND/USDT | $0.1399 | $297,731 | 00:00:12 06/12/2025 |
| 95 |  XXKK |
SAND/USDT | $0.1399 | $296,321 | 00:00:10 06/12/2025 |
| 96 |  XT.COM |
SAND/USDT | $0.1403 | $285,827 | 23:57:11 05/12/2025 |
| 97 | DigiFinex |
SAND/USDT | $0.1404 | $285,454 | 23:57:17 05/12/2025 |
| 98 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 99 |  CoinUp.io |
SAND/USDT | $0.1403 | $274,434 | 23:57:12 05/12/2025 |
| 100 |  KCEX |
SAND/USDT | $0.1403 | $268,262 | 23:57:10 05/12/2025 |
| 101 | FameEX |
SAND/USDT | $0.1398 | $260,065 | 23:57:08 05/12/2025 |
| 102 | BITmarkets |
SAND/USDC | $0.1399 | $255,475 | 00:00:08 06/12/2025 |
| 103 | B2Z Exchange |
SAND/USDC | $0.1399 | $255,463 | 00:00:12 06/12/2025 |
| 104 |  Bitazza |
SAND/USDT | $0.1396 | $244,967 | 00:00:08 06/12/2025 |
| 105 | OrangeX |
SAND/USDT | $0.1401 | $235,867 | 23:57:10 05/12/2025 |
| 106 |  AstralX |
SAND/USDT | $0.1400 | $234,356 | 00:00:15 06/12/2025 |
| 107 | Phemex |
SAND/USDT | $0.1400 | $230,964 | 23:57:11 05/12/2025 |
| 108 | Tapbit |
SAND/USDT | $0.1401 | $219,471 | 23:57:10 05/12/2025 |
| 109 |  Gems Trade |
SAND/USDT | $0.1398 | $218,106 | 23:48:09 05/12/2025 |
| 110 | Bybit |
SAND/USDT | $0.1400 | $216,346 | 23:54:10 05/12/2025 |
| 111 | OKX |
SAND/USDT | $0.1402 | $215,143 | 23:56:53 05/12/2025 |
| 112 |  Coinflare |
SAND/USDT | $0.1399 | $215,069 | 00:00:15 06/12/2025 |
| 113 |  MGBX |
SAND/USDT | $0.1399 | $213,515 | 00:00:17 06/12/2025 |
| 114 | UZX |
SAND/USDT | $0.1398 | $199,566 | 23:54:16 05/12/2025 |
| 115 |  CEEX exchange |
SAND/USDT | $0.1402 | $197,534 | 00:00:09 06/12/2025 |
| 116 |  Gate |
SAND/USDT | $0.1398 | $196,714 | 23:54:19 05/12/2025 |
| 117 |  HitBTC |
SAND/USDT | $0.1402 | $186,063 | 00:00:08 06/12/2025 |
| 118 |  Gleec BTC |
SAND/USDT | $0.1402 | $186,063 | 00:00:11 06/12/2025 |
| 119 |  Ourbit |
SAND/USDT | $0.1401 | $181,998 | 23:57:09 05/12/2025 |
| 120 |  BitTap |
SAND/USDT | $0.1398 | $178,748 | 00:00:17 06/12/2025 |
| 121 |  Hyperliquid |
SAND/USD | $0.1402 | $176,943 | 23:57:16 05/12/2025 |
| 122 |  Hibt |
SAND/USDT | $0.1399 | $168,955 | 23:54:07 05/12/2025 |
| 123 |  Azbit |
SAND/USDT | $0.1400 | $164,571 | 23:57:07 05/12/2025 |
| 124 |  BitKan |
SAND/USDT | $0.1406 | $160,376 | 00:00:09 06/12/2025 |
| 125 |  Coinbase Exchange |
SAND/USD | $0.1401 | $156,553 | 23:57:00 05/12/2025 |
| 126 |  BingX |
SAND/USDT | $0.1402 | $155,305 | 23:57:11 05/12/2025 |
| 127 | Bitget |
SAND/USDT | $0.1399 | $152,512 | 23:54:07 05/12/2025 |
| 128 |  BYDFi |
SAND/USDT | $0.1401 | $145,788 | 00:00:16 06/12/2025 |
| 129 |  BiFinance |
SAND/USDT | $0.1400 | $142,977 | 23:54:09 05/12/2025 |
| 130 | WhiteBIT |
SAND/TRY | $0.1396 | $139,011 | 23:57:11 05/12/2025 |
| 131 | AscendEX |
SAND/USDT | $0.1406 | $136,716 | 23:57:07 05/12/2025 |
| 132 | HTX |
SAND/USDT | $0.1398 | $133,022 | 23:54:26 05/12/2025 |
| 133 | CRMClick |
SAND/USDT | $0.1401 | $132,995 | 00:00:16 06/12/2025 |
| 134 | Binance |
SAND/USDC | $0.1402 | $128,928 | 23:56:54 05/12/2025 |
| 135 | BloFin |
SAND/USDT | $0.1402 | $117,408 | 23:57:16 05/12/2025 |
| 136 | VOOX Exchange |
SAND/USDT | $0.1403 | $114,204 | 23:57:11 05/12/2025 |
| 137 | Gate |
SAND/USDT | $0.1401 | $108,336 | 23:56:54 05/12/2025 |
| 138 | Bitunix |
SAND/USDT | $0.1402 | $106,065 | 23:57:07 05/12/2025 |
| 139 |  Deepcoin |
SAND/USDT | $0.1403 | $105,286 | 23:57:12 05/12/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1403 | $102,609 | 23:57:12 05/12/2025 |
| 141 |  LCX Exchange |
SAND/EUR | $0.1483 | $97,841.76 | 23:54:13 05/12/2025 |
| 142 |  CoinChief |
SAND/USDT | $0.1401 | $95,103.49 | 00:00:09 06/12/2025 |
| 143 |  Bullish |
SAND/USDC | $0.1402 | $91,909.58 | 00:00:08 06/12/2025 |
| 144 | KuCoin |
SAND/USDT | $0.1403 | $90,710.43 | 23:56:54 05/12/2025 |
| 145 |  Picol |
SAND/USDT | $0.1400 | $90,670.40 | 00:00:08 06/12/2025 |
| 146 | Zoomex |
SAND/USDT | $0.1395 | $86,229.08 | 23:51:07 05/12/2025 |
| 147 |  UEEx |
SAND/USDT | $0.1403 | $84,998.76 | 23:57:12 05/12/2025 |
| 148 | CZR Exchange |
SAND/USDT | $0.1399 | $83,782.37 | 00:00:11 06/12/2025 |
| 149 | Koinbay |
SAND/USDT | $0.1401 | $83,656.36 | 23:57:13 05/12/2025 |
| 150 | BitbabyExchange |
SAND/USDT | $0.1400 | $78,468.45 | 00:00:11 06/12/2025 |
| 151 | Pionex |
SAND/USDT | $0.1404 | $72,259.96 | 23:57:17 05/12/2025 |
| 152 |  LeveX |
SAND/USDT | $0.1399 | $72,182.18 | 00:00:16 06/12/2025 |
| 153 |  ONUS Pro |
SAND/VNDC | $0.1398 | $69,559.05 | 00:00:16 06/12/2025 |
| 154 |  Qmall Exchange |
SAND/USDT | $0.1407 | $68,732.95 | 00:00:08 06/12/2025 |
| 155 |  SecondBTC |
SAND/USDT | $0.1405 | $67,930.25 | 00:00:10 06/12/2025 |
| 156 | Bitrue |
SAND/XRP | $0.1406 | $67,911.13 | 23:57:07 05/12/2025 |
| 157 | BitMart |
SAND/USDC | $0.1401 | $65,659.04 | 23:57:07 05/12/2025 |
| 158 |  Dex-Trade |
SAND/USDT | $0.1399 | $65,396.04 | 23:54:10 05/12/2025 |
| 159 |  Kraken |
SAND/USD | $0.1403 | $65,014.19 | 23:59:54 05/12/2025 |
| 160 |  All InX |
SAND/USDT | $0.1399 | $63,785.07 | 00:00:09 06/12/2025 |
| 161 | Binance |
SAND/TRY | $0.1400 | $62,386.76 | 23:56:54 05/12/2025 |
| 162 |  BigONE |
SAND/USDT | $0.1403 | $55,419.30 | 23:57:12 05/12/2025 |
| 163 | Bitcastle |
SAND/USDT | $0.1400 | $55,202.34 | 00:00:13 06/12/2025 |
| 164 | WhiteBIT |
SAND/USDC | $0.1404 | $52,994.84 | 23:57:11 05/12/2025 |
| 165 | CoinUp.io |
SAND/USDT | $0.1402 | $52,594.79 | 23:57:18 05/12/2025 |
| 166 | Cofinex |
SAND/USDT | $0.1398 | $51,363.54 | 00:00:07 06/12/2025 |
| 167 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 168 |  ZKE |
SAND/USDT | $0.1399 | $50,269.42 | 00:00:13 06/12/2025 |
| 169 |  ICRYPEX |
SAND/USDT | $0.1391 | $47,852.79 | 00:00:10 06/12/2025 |
| 170 |  Delta Exchange |
SAND/USDT | $0.1400 | $47,217.17 | 00:00:17 06/12/2025 |
| 171 | CoinCatch |
SAND/USDT | $0.1403 | $46,718.91 | 23:54:07 05/12/2025 |
| 172 |  BitDelta |
SAND/USDT | $0.1404 | $46,218.55 | 00:00:07 06/12/2025 |
| 173 |  EXMO |
SAND/USDT | $0.1400 | $45,426.51 | 23:57:08 05/12/2025 |
| 174 |  EXMO.ME |
SAND/USDT | $0.1400 | $45,416.18 | 23:57:07 05/12/2025 |
| 175 |  TGEX |
SAND/USDT | $0.1398 | $43,592.10 | 00:00:23 06/12/2025 |
| 176 | BYDFi |
SAND/USDT | $0.1402 | $39,044.97 | 00:00:07 06/12/2025 |
| 177 |  PointPay |
SAND/USDT | $0.1401 | $36,855.79 | 23:54:07 05/12/2025 |
| 178 |  Bitkub |
SAND/THB | $0.2224 | $34,100.47 | 23:57:10 05/12/2025 |
| 179 | MGBX |
SAND/USDT | $0.1401 | $33,232.55 | 00:00:12 06/12/2025 |
| 180 |  Paribu |
SAND/TRY | $0.1409 | $32,681.32 | 00:02:53 06/12/2025 |
| 181 | Binance |
SAND/BTC | $0.1402 | $32,492.00 | 23:56:54 05/12/2025 |
| 182 |  Cryptomus |
SAND/USDT | $0.1403 | $29,132.43 | 23:57:07 05/12/2025 |
| 183 |  Binance TR |
SAND/TRY | $0.1400 | $28,830.96 | 23:57:12 05/12/2025 |
| 184 |  BIT |
SAND/USDT | $0.1405 | $27,852.58 | 00:00:04 06/12/2025 |
| 185 |  CoinEx |
SAND/USDT | $0.1403 | $26,957.44 | 23:59:53 05/12/2025 |
| 186 |  LATOKEN |
SAND/USDT | $0.1928 | $26,065.69 | 23:57:10 05/12/2025 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.1404 | $24,748.45 | 23:59:47 05/12/2025 |
| 188 |  Coincall |
SAND/USD | $0.1402 | $24,143.05 | 00:03:16 06/12/2025 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.1393 | $22,706.87 | 23:57:11 05/12/2025 |
| 190 | Bitrue |
SAND/USDC | $0.1403 | $22,260.30 | 23:57:07 05/12/2025 |
| 191 |  BtcTurk | Kripto |
SAND/TRY | $0.1405 | $21,776.00 | 23:59:53 05/12/2025 |
| 192 | Binance |
SAND/FDUSD | $0.1400 | $19,549.35 | 23:56:42 05/12/2025 |
| 193 |  BitStorage |
SAND/USDT | $0.1400 | $18,370.59 | 00:00:09 06/12/2025 |
| 194 |  Niza.io |
SAND/USD | $0.1401 | $16,888.35 | 23:54:10 05/12/2025 |
| 195 |  XBO.com |
SAND/USDT | $0.1402 | $15,678.92 | 00:00:07 06/12/2025 |
| 196 | XBO.com |
SAND/USDC | $0.1401 | $15,576.77 | 00:00:07 06/12/2025 |
| 197 | BIT |
SAND/USDT | $0.1399 | $15,576.47 | 00:00:57 06/12/2025 |
| 198 |  Nivex |
SAND/USDT | $0.1402 | $15,086.39 | 00:00:11 06/12/2025 |
| 199 | EXMO |
SAND/USDC | $0.1401 | $14,558.54 | 23:57:08 05/12/2025 |
| 200 |  Aerodrome SlipStream |
WETH/SAND | $3,051.64 | $14,370.78 | 23:13:53 05/12/2025 |
| 201 |  BlueBit |
SAND/USDT | $0.1396 | $14,172.34 | 00:00:12 06/12/2025 |
| 202 |  Coinone |
SAND/KRW | $0.1426 | $14,097.03 | 23:59:24 05/12/2025 |
| 203 |  Blynex |
SAND/USDT | $0.1400 | $14,021.41 | 23:54:07 05/12/2025 |
| 204 | LeveX |
SAND/USDT | $0.1402 | $12,534.31 | 00:00:11 06/12/2025 |
| 205 | HitBTC |
SAND/BTC | $0.1404 | $11,072.47 | 00:00:08 06/12/2025 |
| 206 | Gleec BTC |
SAND/BTC | $0.1404 | $11,072.46 | 00:00:11 06/12/2025 |
| 207 |  Bitbank |
SAND/JPY | $0.1398 | $10,457.23 | 23:57:07 05/12/2025 |
| 208 | Bitrue |
SAND/USDT | $0.1401 | $10,280.34 | 23:57:07 05/12/2025 |
| 209 |  Coinbase International Exchange |
SAND/USDC | $0.1397 | $10,028.80 | 00:00:16 06/12/2025 |
| 210 | WEEX |
SAND/USDT | $0.1404 | $9,965.98 | 23:57:12 05/12/2025 |
| 211 |  Bitvavo |
SAND/EUR | $0.1432 | $8,691.49 | 23:57:13 05/12/2025 |
| 212 |  Bit2Me |
SAND/EUR | $0.1395 | $8,390.09 | 23:57:12 05/12/2025 |
| 213 | Kraken |
SAND/EUR | $0.1395 | $8,240.60 | 23:59:54 05/12/2025 |
| 214 |  Koinpark |
SAND/INR | $0.1372 | $7,851.95 | 00:00:07 06/12/2025 |
| 215 | BtcTurk | Kripto |
SAND/USDT | $0.1394 | $7,715.47 | 23:59:53 05/12/2025 |
| 216 | Koinpark |
SAND/USDT | $0.1400 | $7,257.42 | 00:00:07 06/12/2025 |
| 217 | YEX |
SAND/USDC | $0.1400 | $5,494.60 | 00:00:12 06/12/2025 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.1410 | $5,199.48 | 23:57:00 05/12/2025 |
| 219 |  Kanga Exchange |
SAND/USDC | $0.1407 | $4,825.56 | 00:00:07 06/12/2025 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1195 | $4,675.43 | 23:58:27 05/12/2025 |
| 221 | OKX |
SAND/USD | $0.1401 | $4,474.89 | 23:56:53 05/12/2025 |
| 222 | TGEX |
SAND/USDT | $0.1401 | $4,329.50 | 23:57:07 05/12/2025 |
| 223 |  GOPAX |
SAND/KRW | $0.1507 | $4,223.65 | 00:00:09 06/12/2025 |
| 224 |  QuickSwap |
WMATIC/SAND | $0.1195 | $3,908.33 | 23:58:27 05/12/2025 |
| 225 |  MAX Exchange |
SAND/USDT | $0.1456 | $3,794.01 | 23:57:09 05/12/2025 |
| 226 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1408 | $3,614.47 | 23:58:09 05/12/2025 |
| 227 |  Bitso |
SAND/USD | $0.1400 | $3,551.16 | 23:59:53 05/12/2025 |
| 228 | SunX |
SAND/USDT | $0.1398 | $3,310.02 | 00:00:18 06/12/2025 |
| 229 |  HyperPay Futures |
SAND/USDT | $0.1403 | $3,241.15 | 00:03:17 06/12/2025 |
| 230 | MAX Exchange |
SAND/TWD | $0.1407 | $3,230.03 | 23:57:09 05/12/2025 |
| 231 |  Indodax |
SAND/IDR | $0.1402 | $3,039.53 | 00:02:55 06/12/2025 |
| 232 |  Bitstamp by Robinhood |
SAND/EUR | $0.1396 | $3,013.30 | 23:59:53 05/12/2025 |
| 233 |  Gemini |
SAND/USD | $0.1418 | $2,427.24 | 23:59:54 05/12/2025 |
| 234 | Kraken |
SAND/GBP | $0.1399 | $2,376.26 | 23:59:54 05/12/2025 |
| 235 |  Bybit EU |
SAND/USDC | $0.1446 | $2,313.75 | 23:57:07 05/12/2025 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1195 | $2,257.74 | 23:58:27 05/12/2025 |
| 237 | Niza.io |
SAND/EUR | $0.1395 | $2,148.37 | 23:54:10 05/12/2025 |
| 238 |  Bitlo |
SAND/TRY | $0.1400 | $2,135.67 | 23:57:12 05/12/2025 |
| 239 | PointPay |
SAND/USDC | $0.1401 | $2,064.04 | 23:54:07 05/12/2025 |
| 240 |  PrimeXBT |
SAND/USDT | $0.1400 | $1,846.06 | 00:00:17 06/12/2025 |
| 241 | Bybit |
SAND/USDC | $0.1430 | $1,776.62 | 23:54:10 05/12/2025 |
| 242 |  TRIV |
SAND/IDR | $0.1404 | $1,708.82 | 00:00:15 06/12/2025 |
| 243 | TRIV |
SAND/USDT | $0.1401 | $1,708.30 | 00:00:15 06/12/2025 |
| 244 | Bitstamp by Robinhood |
SAND/USD | $0.1456 | $1,619.62 | 23:59:53 05/12/2025 |
| 245 |  Ndax |
SAND/CAD | $0.1443 | $1,534.48 | 00:00:08 06/12/2025 |
| 246 | Kanga Exchange |
SAND/USDT | $0.1406 | $1,404.32 | 00:00:07 06/12/2025 |
| 247 |  Dzengi.com |
SAND/USD | $0.1395 | $1,280.96 | 23:57:09 05/12/2025 |
| 248 | Crypto.com Exchange |
SAND/USDT | $0.1439 | $1,190.77 | 23:57:11 05/12/2025 |
| 249 |  Korbit |
SAND/KRW | $0.1419 | $1,140.83 | 23:54:08 05/12/2025 |
| 250 |  Binance TH |
SAND/USDT | $0.1402 | $1,101.53 | 23:57:07 05/12/2025 |
| 251 | ONUS Pro |
SAND/VNDC | $0.1408 | $1,086.21 | 00:00:14 06/12/2025 |
| 252 | Uniswap v3 (Polygon) |
WETH/SAND | $3,033.32 | $813.02 | 23:58:27 05/12/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2427 | $634.80 | 00:00:10 06/12/2025 |
| 254 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1409 | $633.56 | 22:28:23 05/12/2025 |
| 255 |  BTC Markets |
SAND/AUD | $0.1426 | $455.29 | 23:48:08 05/12/2025 |
| 256 |  NexDAX |
SAND/USDT | $0.1382 | $452.00 | 00:00:11 06/12/2025 |
| 257 |  Young Platform |
SAND/EUR | $0.1393 | $407.77 | 23:57:11 05/12/2025 |
| 258 |  WazirX |
SAND/INR | $0.1445 | $395.39 | 00:00:08 06/12/2025 |
| 259 |  ChangeNOW |
SAND/BTC | $0.1461 | $309.80 | 00:00:08 06/12/2025 |
| 260 | Uniswap v2 |
SAND/REVV | $0.1424 | $239.15 | 22:07:11 05/12/2025 |
| 261 | Poloniex |
SAND/BTC | $0.1440 | $235.97 | 00:02:53 06/12/2025 |
| 262 | Bitazza |
SAND/THB | $0.1411 | $214.32 | 00:00:08 06/12/2025 |
| 263 | WazirX |
SAND/USDT | $0.1428 | $208.96 | 00:00:08 06/12/2025 |
| 264 |  Bitcoiva |
SAND/USDT | $0.1400 | $198.30 | 00:00:09 06/12/2025 |
| 265 |  Flipster |
SAND/USDT | $0.1396 | $179.17 | 00:00:18 06/12/2025 |
| 266 | OKX |
SAND/EUR | $0.1400 | $139.38 | 23:56:53 05/12/2025 |
| 267 |  Giottus |
SAND/USDT | $0.1395 | $138.27 | 23:51:12 05/12/2025 |
| 268 | Giottus |
SAND/INR | $0.1389 | $123.06 | 23:51:12 05/12/2025 |
| 269 |  Binance.US |
SAND/USDT | $0.1442 | $97.45 | 23:59:53 05/12/2025 |
| 270 | Crypto.com Exchange |
SAND/USD | $0.1394 | $64.30 | 23:54:17 05/12/2025 |
| 271 |  CEX.IO |
SAND/USD | $0.1400 | $52.30 | 23:54:09 05/12/2025 |
| 272 | Binance.US |
SAND/USD | $0.1489 | $43.63 | 23:59:53 05/12/2025 |
| 273 |  ZebPay |
SAND/INR | $0.1506 | $25.06 | 23:54:12 05/12/2025 |
| 274 |  Unocoin |
SAND/INR | $0.1667 | $24.45 | 23:54:13 05/12/2025 |
| 275 |  NovaDAX |
SAND/BRL | $0.1461 | $23.09 | 23:54:11 05/12/2025 |
| 276 |  KoinBX |
SAND/USDT | $0.5239 | $23.06 | 00:00:14 06/12/2025 |
| 277 | CEX.IO |
SAND/EUR | $0.1406 | $21.77 | 23:54:09 05/12/2025 |
| 278 |  zondacrypto |
SAND/USDC | $0.1497 | $21.40 | 23:57:07 05/12/2025 |
| 279 |  Tokocrypto |
SAND/USDT | $0.1402 | $21.14 | 23:57:08 05/12/2025 |
| 280 | Bitcoiva |
SAND/INR | $0.1439 | $19.12 | 00:00:09 06/12/2025 |
| 281 |  Foxbit |
SAND/BRL | $0.1418 | $17.72 | 00:00:07 06/12/2025 |
| 282 | CEX.IO |
SAND/USDT | $0.1400 | $16.67 | 23:54:09 05/12/2025 |
| 283 |  Independent Reserve |
SAND/AUD | $0.1479 | $11.11 | 00:00:12 06/12/2025 |
| 284 |  Reku |
SAND/IDR | $0.1456 | $7.95 | 00:00:11 06/12/2025 |
| 285 | KoinBX |
SAND/INR | $0.4160 | $6.85 | 00:00:14 06/12/2025 |
| 286 |  OKJ |
SAND/JPY | $0.1500 | $6.79 | 23:57:12 05/12/2025 |
| 287 | Upbit |
SAND/BTC | $0.1444 | $6.64 | 23:56:24 05/12/2025 |
| 288 | Independent Reserve |
SAND/SGD | $0.1467 | $3.59 | 00:00:12 06/12/2025 |
| 289 | QuickSwap |
WETH/SAND | $2,998.07 | $1.11 | 12:09:35 05/12/2025 |
| 290 |  ADEN |
SAND/USDT | $0.1399 | $0.8696 | 00:03:35 06/12/2025 |
| 291 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1183 | $0.1629 | 16:21:15 05/12/2025 |
| 292 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005613 | 23:57:15 05/12/2025 |
| 293 | Independent Reserve |
SAND/NZD | $0.1469 | $0 | 00:00:12 06/12/2025 |
| 294 | Independent Reserve |
SAND/USD | $0.1467 | $0 | 00:00:12 06/12/2025 |
| 295 |  Bitbns |
SAND/INR | $0.1667 | $0 | 23:57:08 05/12/2025 |
| 296 |  Coinmetro |
SAND/USD | $0.1401 | $0 | 00:00:12 06/12/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.1401 | $0 | 00:00:12 06/12/2025 |
| 298 |  CoinJar |
SAND/AUD | $0.1554 | $0 | 23:57:33 05/12/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6396 | $0 | 23:57:33 05/12/2025 |
| 300 | CoinJar |
SAND/GBP | $0.2769 | $0 | 23:57:33 05/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 05/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,021,862 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.