The Sandbox SAND
Xếp hạng #153
09:23:00 14/10/2026
Giá The Sandbox (SAND)
$0.05927 -2.14%
0.0000007116 BTC
1,535 VND
Thấp: $0.05847
Cao: $0.06183
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05932 | $340,085,078 | 09:04:09 14/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05909 | $34,869,634 | 09:00:15 14/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05908 | $27,451,403 | 08:54:17 14/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.05912 | $20,984,352 | 08:57:15 14/10/2026 |
| 5 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.05909 | $16,959,663 | 08:57:16 14/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05908 | $16,816,924 | 08:57:18 14/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05909 | $15,968,627 | 08:57:18 14/10/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.04876 | $15,833,914 | 08:57:15 14/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.05912 | $14,687,388 | 08:57:11 14/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05905 | $10,606,266 | 08:54:16 14/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05931 | $9,201,525 | 09:03:16 14/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.05909 | $9,179,699 | 08:57:15 14/10/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.05911 | $9,051,349 | 09:00:15 14/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.05913 | $8,527,895 | 08:57:15 14/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.05909 | $7,680,795 | 09:00:16 14/10/2026 |
| 17 |  ASTX |
SAND/USDT | $0.05934 | $7,591,713 | 09:03:12 14/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.05910 | $6,734,033 | 09:00:16 14/10/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05904 | $5,769,054 | 08:57:07 14/10/2026 |
| 20 |  Upbit |
SAND/KRW | $0.05983 | $5,348,582 | 08:56:53 14/10/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.05908 | $5,194,595 | 08:57:15 14/10/2026 |
| 22 |  BVOX |
SAND/USDT | $0.05916 | $5,088,909 | 08:57:15 14/10/2026 |
| 23 |  OneEx |
SAND/USDT | $0.05916 | $4,847,571 | 09:00:16 14/10/2026 |
| 24 |  MEXC |
SAND/USDT | $0.05910 | $3,806,797 | 08:57:16 14/10/2026 |
| 25 | YEX |
SAND/USDT | $0.05930 | $3,491,539 | 09:03:16 14/10/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.05908 | $3,358,897 | 09:00:16 14/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.05908 | $3,172,103 | 09:00:16 14/10/2026 |
| 28 | Binance |
SAND/USDT | $0.05916 | $3,011,485 | 08:56:54 14/10/2026 |
| 29 |  BingX |
SAND/USDT | $0.05909 | $2,782,490 | 08:57:17 14/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05910 | $2,648,632 | 08:57:17 14/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.05909 | $2,625,674 | 08:57:15 14/10/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.05912 | $2,434,459 | 08:57:16 14/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.05933 | $2,419,702 | 09:03:16 14/10/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.05930 | $2,376,899 | 09:03:16 14/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05932 | $2,025,073 | 09:03:16 14/10/2026 |
| 36 |  Phemex |
SAND/USDT | $0.05914 | $1,931,532 | 08:57:15 14/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.05898 | $1,901,501 | 08:36:17 14/10/2026 |
| 38 |  Gate |
SAND/USDT | $0.05909 | $1,898,152 | 08:54:20 14/10/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.05911 | $1,880,225 | 08:57:16 14/10/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.05914 | $1,876,281 | 08:59:53 14/10/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.05936 | $1,850,164 | 09:03:11 14/10/2026 |
| 42 |  OmniX |
SAND/USDT | $0.05914 | $1,533,181 | 08:57:11 14/10/2026 |
| 43 |  BTCC |
SAND/USDT | $0.05919 | $1,505,545 | 08:57:08 14/10/2026 |
| 44 |  4E |
SAND/USDT | $0.05913 | $1,490,602 | 08:57:09 14/10/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.05899 | $1,397,171 | 08:45:16 14/10/2026 |
| 46 | YUBIT |
SAND/USDT | $0.05909 | $1,351,306 | 08:57:15 14/10/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.05917 | $1,251,601 | 08:57:10 14/10/2026 |
| 48 |  Bithumb |
SAND/KRW | $0.05987 | $1,232,379 | 08:59:53 14/10/2026 |
| 49 |  BloFin |
SAND/USDT | $0.05917 | $1,107,336 | 08:54:10 14/10/2026 |
| 50 |  Bitget |
SAND/USDT | $0.05910 | $1,093,986 | 08:54:16 14/10/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.05912 | $1,066,775 | 09:00:21 14/10/2026 |
| 52 |  Binibit |
SAND/USDT | $0.05913 | $1,064,924 | 09:03:08 14/10/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.05932 | $1,055,749 | 09:03:17 14/10/2026 |
| 54 |  GroveX |
SAND/USDT | $0.05915 | $976,304 | 09:03:14 14/10/2026 |
| 55 | LBank |
SAND/USDT | $0.05911 | $949,114 | 08:57:08 14/10/2026 |
| 56 | FameEX |
SAND/USDT | $0.05913 | $932,768 | 08:57:07 14/10/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.05924 | $853,456 | 09:00:16 14/10/2026 |
| 58 |  Bitcastle |
SAND/USDT | $0.05904 | $844,283 | 09:00:18 14/10/2026 |
| 59 |  KTX |
SAND/USDT | $0.05909 | $725,228 | 09:03:15 14/10/2026 |
| 60 | OrangeX |
SAND/USDT | $0.05904 | $723,754 | 08:57:10 14/10/2026 |
| 61 |  UZX |
SAND/USDT | $0.05937 | $718,300 | 08:51:08 14/10/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.05911 | $670,316 | 08:57:17 14/10/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,063 | 09:03:16 14/10/2026 |
| 64 | DigiFinex |
SAND/USDT | $0.05916 | $636,926 | 09:00:07 14/10/2026 |
| 65 |  HTX |
SAND/USDT | $0.05946 | $635,918 | 08:59:24 14/10/2026 |
| 66 |  CRMClick |
SAND/USDT | $0.05946 | $635,485 | 09:00:12 14/10/2026 |
| 67 | BlockFin |
SAND/USDT | $0.05930 | $605,194 | 09:03:15 14/10/2026 |
| 68 | Bitbase |
SAND/USDT | $0.05905 | $554,130 | 08:48:10 14/10/2026 |
| 69 | CoinW |
SAND/USDT | $0.05931 | $547,380 | 08:51:10 14/10/2026 |
| 70 |  Hyperliquid |
SAND/USDC | $0.05909 | $520,202 | 08:54:26 14/10/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.05938 | $515,368 | 09:03:08 14/10/2026 |
| 72 |  XT.COM |
SAND/USDT | $0.05915 | $502,877 | 08:57:12 14/10/2026 |
| 73 |  OKX |
SAND/USDT | $0.05917 | $495,515 | 08:56:24 14/10/2026 |
| 74 |  CoinUp.io |
SAND/USDT | $0.05935 | $486,329 | 08:51:09 14/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.05913 | $435,597 | 08:57:11 14/10/2026 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.05929 | $423,002 | 09:00:12 14/10/2026 |
| 77 |  Extended |
SAND/USD | $0.05917 | $409,984 | 09:06:16 14/10/2026 |
| 78 |  Kraken |
SAND/USD | $0.05920 | $373,758 | 08:59:54 14/10/2026 |
| 79 |  Pionex |
SAND/USDT | $0.05912 | $339,952 | 08:57:17 14/10/2026 |
| 80 | Bybit |
SAND/USDT | $0.05918 | $316,005 | 08:54:10 14/10/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.05934 | $301,113 | 08:54:13 14/10/2026 |
| 82 |  Hibt |
SAND/USDT | $0.05913 | $300,944 | 08:57:10 14/10/2026 |
| 83 | Phemex |
SAND/USDT | $0.05915 | $298,933 | 08:57:11 14/10/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.05927 | $281,292 | 08:57:13 14/10/2026 |
| 85 |  MGBX |
SAND/USDT | $0.05910 | $280,880 | 08:57:16 14/10/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.05904 | $272,366 | 08:57:10 14/10/2026 |
| 87 |  BTSE |
SAND/USDT | $0.05912 | $267,043 | 08:57:22 14/10/2026 |
| 88 |  B2Z Exchange |
SAND/USD | $0.05936 | $255,244 | 09:03:15 14/10/2026 |
| 89 |  Traiex |
SAND/USDT | $0.05933 | $255,120 | 09:03:16 14/10/2026 |
| 90 |  BITmarkets |
SAND/USDT | $0.05912 | $254,911 | 09:00:15 14/10/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.05924 | $247,329 | 09:03:09 14/10/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.05918 | $237,476 | 09:03:08 14/10/2026 |
| 93 |  BitKan |
SAND/USDT | $0.05913 | $236,813 | 09:00:12 14/10/2026 |
| 94 |  KuCoin |
SAND/USDT | $0.05912 | $224,223 | 08:54:19 14/10/2026 |
| 95 | KuCoin |
SAND/USDT | $0.05916 | $211,696 | 08:56:53 14/10/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.05930 | $199,671 | 08:56:59 14/10/2026 |
| 97 | Ourbit |
SAND/USDT | $0.05915 | $197,759 | 08:57:10 14/10/2026 |
| 98 | BVOX |
SAND/USDT | $0.05927 | $197,381 | 08:57:11 14/10/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.05914 | $191,044 | 08:57:11 14/10/2026 |
| 100 |  KoinBX |
SAND/INR | $0.06226 | $181,650 | 09:00:13 14/10/2026 |
| 101 | Pionex |
SAND/USDT | $0.05915 | $178,430 | 08:57:12 14/10/2026 |
| 102 | BloFin |
SAND/USDT | $0.05908 | $175,067 | 08:57:24 14/10/2026 |
| 103 | KTX |
SAND/USDT | $0.05940 | $167,992 | 09:03:08 14/10/2026 |
| 104 |  Picol |
SAND/USDT | $0.05944 | $157,381 | 09:03:09 14/10/2026 |
| 105 | Bitget |
SAND/USDT | $0.05907 | $152,716 | 08:55:09 14/10/2026 |
| 106 |  LeveX |
SAND/USDT | $0.05910 | $147,061 | 09:00:16 14/10/2026 |
| 107 | x.me Exchange |
SAND/USDT | $0.05913 | $136,687 | 09:00:14 14/10/2026 |
| 108 | Bitbaby |
SAND/USDT | $0.05913 | $134,316 | 08:57:10 14/10/2026 |
| 109 | MEXC |
SAND/USDT | $0.05905 | $128,333 | 08:48:08 14/10/2026 |
| 110 | Binance |
SAND/TRY | $0.05929 | $125,887 | 08:56:42 14/10/2026 |
| 111 |  WEEX |
SAND/USDT | $0.05913 | $125,819 | 08:57:11 14/10/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05915 | $124,585 | 08:57:12 14/10/2026 |
| 113 |  Bitbank |
SAND/JPY | $0.05916 | $117,444 | 08:57:11 14/10/2026 |
| 114 |  CoinTR |
SAND/TRY | $0.05953 | $116,739 | 09:03:09 14/10/2026 |
| 115 | Bitunix |
SAND/USDT | $0.05905 | $115,678 | 08:48:10 14/10/2026 |
| 116 |  BtcTurk | Kripto |
SAND/TRY | $0.05915 | $112,400 | 08:59:53 14/10/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.05909 | $106,543 | 08:54:16 14/10/2026 |
| 118 | Gate |
SAND/USDT | $0.05914 | $104,564 | 08:56:24 14/10/2026 |
| 119 | MGBX |
SAND/USDT | $0.05914 | $102,430 | 08:57:10 14/10/2026 |
| 120 |  BitTap |
SAND/USDT | $0.05911 | $101,710 | 09:00:17 14/10/2026 |
| 121 | BingX |
SAND/USDT | $0.05915 | $101,673 | 08:57:07 14/10/2026 |
| 122 | Bitrue |
SAND/XRP | $0.05939 | $100,710 | 08:57:10 14/10/2026 |
| 123 |  Niza.io |
SAND/USD | $0.05920 | $95,232.87 | 08:57:12 14/10/2026 |
| 124 | Zoomex |
SAND/USDT | $0.05908 | $95,055.70 | 08:48:10 14/10/2026 |
| 125 | KoinBX |
SAND/USDT | $0.05912 | $94,419.71 | 09:00:13 14/10/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.05929 | $90,557.26 | 08:57:13 14/10/2026 |
| 127 | WhiteBIT |
SAND/TRY | $0.05902 | $88,884.19 | 08:57:10 14/10/2026 |
| 128 |  Bitvavo |
SAND/EUR | $0.05929 | $79,910.38 | 08:57:11 14/10/2026 |
| 129 |  HitBTC |
SAND/USDT | $0.05932 | $78,931.81 | 09:00:08 14/10/2026 |
| 130 |  Gleec BTC |
SAND/USDT | $0.05932 | $78,931.81 | 09:00:08 14/10/2026 |
| 131 | CoinTR |
SAND/USDT | $0.05944 | $71,792.89 | 09:03:09 14/10/2026 |
| 132 | idax exchange |
SAND/USDT | $0.05934 | $70,887.10 | 09:03:10 14/10/2026 |
| 133 | Koinbay |
SAND/USDT | $0.05905 | $69,490.39 | 09:00:13 14/10/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.05912 | $65,926.24 | 08:57:10 14/10/2026 |
| 135 |  Cryptomus |
SAND/USDT | $0.05910 | $65,889.00 | 09:00:11 14/10/2026 |
| 136 | Binance |
SAND/USDC | $0.05918 | $62,076.06 | 08:56:42 14/10/2026 |
| 137 |  Coincall |
SAND/USD | $0.05927 | $57,630.76 | 09:03:15 14/10/2026 |
| 138 |  BigONE |
SAND/USDT | $0.06957 | $55,858.08 | 08:57:10 14/10/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.05905 | $55,194.42 | 09:00:08 14/10/2026 |
| 140 | KCEX |
SAND/USDT | $0.05917 | $53,686.73 | 08:57:10 14/10/2026 |
| 141 | Cofinex |
SAND/USDT | $0.05923 | $51,317.85 | 09:03:08 14/10/2026 |
| 142 |  XBO.com |
SAND/USDT | $0.05910 | $48,682.87 | 08:57:10 14/10/2026 |
| 143 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 144 | BtcTurk | Kripto |
SAND/USDT | $0.05975 | $46,567.84 | 08:59:53 14/10/2026 |
| 145 | Kraken |
SAND/EUR | $0.05973 | $46,353.53 | 08:59:23 14/10/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.05973 | $45,786.38 | 09:00:09 14/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.05915 | $42,500.53 | 09:00:09 14/10/2026 |
| 148 |  Paribu |
SAND/TRY | $0.05892 | $39,933.11 | 09:02:53 14/10/2026 |
| 149 |  Variational |
SAND/USDC | $0.05932 | $38,422.29 | 09:06:16 14/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.05894 | $32,650.06 | 09:00:16 14/10/2026 |
| 151 |  Coinstore |
SAND/USDT | $0.05907 | $31,535.54 | 08:57:07 14/10/2026 |
| 152 |  Binance TH |
SAND/USDT | $0.05913 | $30,888.28 | 08:57:07 14/10/2026 |
| 153 |  BiFinance |
SAND/USDT | $0.05915 | $25,771.39 | 08:57:07 14/10/2026 |
| 154 |  PointPay |
SAND/USDT | $0.05918 | $25,416.10 | 09:00:08 14/10/2026 |
| 155 | Bitrue |
SAND/USDC | $0.05914 | $23,874.36 | 08:57:10 14/10/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.05825 | $21,562.03 | 09:00:09 14/10/2026 |
| 157 | XBO.com |
SAND/USDC | $0.05933 | $19,506.41 | 08:57:10 14/10/2026 |
| 158 | LeveX |
SAND/USDT | $0.05916 | $19,140.54 | 09:00:08 14/10/2026 |
| 159 | Bitrue |
SAND/USDT | $0.05904 | $18,828.62 | 08:57:10 14/10/2026 |
| 160 |  Coinone |
SAND/KRW | $0.06080 | $18,361.74 | 08:59:53 14/10/2026 |
| 161 |  Koinpark |
SAND/INR | $0.06250 | $16,839.79 | 09:03:12 14/10/2026 |
| 162 |  Globe Derivative Exchange |
SAND/USD | $0.05914 | $16,632.92 | 09:00:17 14/10/2026 |
| 163 |  Tebbit |
SAND/USDT | $0.05909 | $16,421.76 | 09:00:17 14/10/2026 |
| 164 |  PrimeXBT |
SAND/USDT | $0.05931 | $15,971.47 | 09:03:16 14/10/2026 |
| 165 |  Aster |
SAND/USDT | $0.05914 | $15,056.72 | 08:54:15 14/10/2026 |
| 166 | OneBullEx |
SAND/USDT | $0.08620 | $14,980.20 | 09:00:07 14/10/2026 |
| 167 | SunX |
SAND/USDT | $0.05930 | $14,767.52 | 09:03:19 14/10/2026 |
| 168 | Koinpark |
SAND/USDT | $0.05935 | $13,719.86 | 09:03:12 14/10/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.1012 | $12,928.09 | 08:48:50 14/10/2026 |
| 170 |  Bitkub |
SAND/THB | $0.05952 | $12,212.41 | 08:57:12 14/10/2026 |
| 171 |  Dzengi |
SAND/USD | $0.05891 | $12,146.12 | 09:00:15 14/10/2026 |
| 172 |  Uniswap v2 |
SAND/WETH | $0.05939 | $12,083.43 | 08:33:47 14/10/2026 |
| 173 | Niza.io |
SAND/EUR | $0.05973 | $11,785.44 | 08:57:12 14/10/2026 |
| 174 |  Blynex |
SAND/USDT | $0.05903 | $11,336.25 | 08:45:10 14/10/2026 |
| 175 |  Azbit |
SAND/USDT | $0.05916 | $10,900.45 | 08:51:08 14/10/2026 |
| 176 |  NexDAX |
SAND/USDT | $0.05914 | $9,999.80 | 09:00:09 14/10/2026 |
| 177 |  HyperPay Futures |
SAND/USDT | $0.05923 | $9,990.73 | 09:06:17 14/10/2026 |
| 178 |  Revolut X |
SAND/USD | $0.05924 | $9,594.87 | 09:00:10 14/10/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.05934 | $9,415.05 | 08:57:10 14/10/2026 |
| 180 | BYDFi |
SAND/USDT | $0.05915 | $8,541.20 | 08:57:10 14/10/2026 |
| 181 |  AlphaX |
SAND/USDT | $0.05911 | $7,724.77 | 09:00:17 14/10/2026 |
| 182 |  Bitstamp by Robinhood |
SAND/USD | $0.05978 | $6,920.60 | 08:59:53 14/10/2026 |
| 183 |  Ulink |
SAND/USDT | $0.2633 | $6,380.18 | 09:03:18 14/10/2026 |
| 184 |  Kanga Exchange |
SAND/USDC | $0.05920 | $5,827.36 | 08:57:09 14/10/2026 |
| 185 | Kanga Exchange |
SAND/USDT | $0.05924 | $5,722.93 | 08:57:09 14/10/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.05951 | $5,339.08 | 08:57:10 14/10/2026 |
| 187 |  Tokocrypto |
SAND/USDT | $0.05914 | $5,279.76 | 08:57:11 14/10/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.00 | 09:03:15 14/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.05929 | $4,310.57 | 08:21:22 14/10/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1014 | $3,189.19 | 08:53:22 14/10/2026 |
| 191 |  Indodax |
SAND/IDR | $0.05933 | $2,761.72 | 09:02:54 14/10/2026 |
| 192 |  LATOKEN |
SAND/USDT | $0.05979 | $2,516.00 | 08:51:08 14/10/2026 |
| 193 |  TRIV |
SAND/USDT | $0.05918 | $2,161.04 | 09:00:10 14/10/2026 |
| 194 | TRIV |
SAND/IDR | $0.05936 | $2,161.03 | 09:00:10 14/10/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1013 | $2,014.72 | 08:16:48 14/10/2026 |
| 196 |  Bitcoiva |
SAND/INR | $0.06194 | $1,991.84 | 09:00:12 14/10/2026 |
| 197 | OKX |
SAND/USDC | $0.05931 | $1,110.57 | 08:56:24 14/10/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.05912 | $1,018.02 | 09:00:12 14/10/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.05943 | $883.84 | 08:53:23 14/10/2026 |
| 200 | OKX |
SAND/EUR | $0.05925 | $833.51 | 08:56:24 14/10/2026 |
| 201 | Bitcoiva |
SAND/USDT | $0.05914 | $807.53 | 09:00:12 14/10/2026 |
| 202 |  Ndax |
SAND/CAD | $0.05985 | $735.62 | 09:03:11 14/10/2026 |
| 203 | Tokocrypto |
SAND/USDC | $0.05917 | $722.52 | 08:57:11 14/10/2026 |
| 204 |  Coins.ph |
SAND/PHP | $0.2280 | $596.21 | 08:57:10 14/10/2026 |
| 205 | Bitazza |
SAND/THB | $0.05970 | $422.89 | 09:03:08 14/10/2026 |
| 206 |  WazirX |
SAND/INR | $0.06308 | $293.78 | 09:03:12 14/10/2026 |
| 207 | Upbit |
SAND/BTC | $0.05984 | $283.80 | 08:56:53 14/10/2026 |
| 208 |  Reku |
SAND/IDR | $0.05950 | $244.95 | 09:00:14 14/10/2026 |
| 209 | Bitstamp by Robinhood |
SAND/EUR | $0.05923 | $242.71 | 08:59:53 14/10/2026 |
| 210 |  BTC Markets |
SAND/AUD | $0.08389 | $195.21 | 08:54:08 14/10/2026 |
| 211 | WazirX |
SAND/USDT | $0.05968 | $168.78 | 09:03:12 14/10/2026 |
| 212 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05948 | $152.91 | 08:16:48 14/10/2026 |
| 213 |  MAX Exchange |
SAND/TWD | $0.06337 | $133.17 | 09:00:08 14/10/2026 |
| 214 |  CoinJar |
SAND/AUD | $0.06233 | $124.66 | 09:00:30 14/10/2026 |
| 215 |  Foxbit |
SAND/BRL | $0.05877 | $109.12 | 09:00:11 14/10/2026 |
| 216 | CoinJar |
SAND/USD | $0.06185 | $103.72 | 09:00:30 14/10/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,498.64 | $74.59 | 08:16:48 14/10/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05933 | $58.58 | 08:17:47 14/10/2026 |
| 219 |  Gemini |
SAND/USD | $0.05933 | $58.10 | 08:59:53 14/10/2026 |
| 220 |  Digital X |
SAND/KRW | $0.05983 | $57.34 | 08:57:10 14/10/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.05855 | $46.90 | 08:59:23 14/10/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.05940 | $38.50 | 08:04:59 14/10/2026 |
| 223 |  Bitfinex |
SAND/USDT | $0.05901 | $31.16 | 08:57:16 14/10/2026 |
| 224 |  Unocoin |
SAND/INR | $0.05320 | $25.42 | 09:03:08 14/10/2026 |
| 225 |  Independent Reserve |
SAND/AUD | $0.05957 | $24.46 | 09:00:08 14/10/2026 |
| 226 |  CEX.IO |
SAND/USDT | $0.05915 | $23.74 | 08:57:10 14/10/2026 |
| 227 | CEX.IO |
SAND/USD | $0.05925 | $23.14 | 08:57:10 14/10/2026 |
| 228 | CoinJar |
SAND/USDC | $0.06190 | $20.00 | 09:00:30 14/10/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.05943 | $16.09 | 08:57:10 14/10/2026 |
| 230 |  ZebPay |
SAND/INR | $0.06225 | $14.92 | 09:00:07 14/10/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,503.95 | $14.08 | 08:33:25 14/10/2026 |
| 232 |  Giottus |
SAND/INR | $0.06463 | $10.43 | 08:30:08 14/10/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.06994 | $10.00 | 09:00:08 14/10/2026 |
| 234 | Giottus |
SAND/USDT | $0.05921 | $9.65 | 08:30:08 14/10/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.05950 | $6.79 | 09:03:12 14/10/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.06321 | $5.62 | 09:00:12 14/10/2026 |
| 237 |  Gate US |
SAND/USDT | $0.05939 | $1.01 | 09:03:08 14/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,494.22 | $0.5370 | 18:55:10 13/10/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1009 | $0.4150 | 19:22:38 13/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07283 | $0 | 09:00:08 14/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.05928 | $0 | 09:00:08 14/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.05910 | $0 | 09:00:08 14/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.05910 | $0 | 09:00:08 14/10/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04206 | $0 | 09:00:11 14/10/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:08 14/10/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 09:00:08 14/10/2026 |
| 247 |  SecondBTC |
SAND/USDT | $0.08172 | $0 | 09:00:10 14/10/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04085 | $0 | 09:00:30 14/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.05915 | $0 | 09:00:09 14/10/2026 |
| 250 |  Ripio |
SAND/BRL | $0.2785 | $0 | 08:57:07 14/10/2026 |
| 251 | Gleec BTC |
SAND/BTC | $0.07283 | $0 | 09:00:08 14/10/2026 |
| 252 |  WOO X |
SAND/USDT | $0.05925 | $0 | 08:57:15 14/10/2026 |
| 253 | WOO X |
SAND/USDT | $0.05904 | $0 | 08:57:08 14/10/2026 |
| 254 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 255 |  Bullish |
SAND/USDC | $0.03910 | $0 | 09:00:07 14/10/2026 |
| 256 |  Everything.inc |
WMATIC/SAND | $0.08615 | $0 | 08:57:09 14/10/2026 |
| 257 |  ADEN |
SAND/USDT | $0.05922 | $0 | 09:07:00 14/10/2026 |
| 258 |  Bullbit |
SAND/USDC | $0.05927 | $0 | 09:06:16 14/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:04:09 14/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,085,078 với tỷ giá $0.05932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.