The Sandbox SAND
Xếp hạng #128
22:03:00 24/02/2026
Giá The Sandbox (SAND)
$0.07877 -1.98%
0.000001243 BTC
2,119 VND
Thấp: $0.07740
Cao: $0.08191
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07852 | $184,066,606 | 21:57:17 24/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,004,958 | 22:00:15 24/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07859 | $33,930,799 | 22:00:15 24/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.07885 | $12,371,730 | 21:54:17 24/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07871 | $9,840,982 | 21:57:15 24/02/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07878 | $9,523,499 | 21:57:16 24/02/2026 |
| 7 |  Batonex |
SAND/USDT | $0.07867 | $7,752,561 | 22:00:16 24/02/2026 |
| 8 |  FameEX |
SAND/USDT | $0.07872 | $7,072,025 | 21:57:17 24/02/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07855 | $5,858,233 | 21:51:15 24/02/2026 |
| 10 |  BTDUex |
SAND/USDT | $0.07880 | $5,435,046 | 21:57:10 24/02/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07887 | $5,369,412 | 21:54:16 24/02/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07877 | $4,957,659 | 22:00:16 24/02/2026 |
| 13 |  CoinChief |
SAND/USDT | $0.07879 | $4,793,729 | 22:00:10 24/02/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07885 | $4,635,787 | 21:54:16 24/02/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.07882 | $4,473,852 | 21:57:15 24/02/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07883 | $4,408,418 | 21:54:15 24/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.07871 | $4,158,817 | 21:57:17 24/02/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07871 | $4,074,659 | 21:57:15 24/02/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07868 | $3,386,050 | 22:00:15 24/02/2026 |
| 20 |  BlockFin |
SAND/USDT | $0.07888 | $3,190,573 | 22:00:11 24/02/2026 |
| 21 |  OKX |
SAND/USDT | $0.07857 | $3,165,214 | 21:56:01 24/02/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.07874 | $2,762,585 | 22:00:15 24/02/2026 |
| 23 |  BTSE |
SAND/USDT | $0.07870 | $2,744,611 | 21:48:15 24/02/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.07873 | $2,724,032 | 21:57:20 24/02/2026 |
| 25 |  Echobit |
SAND/USDT | $0.07870 | $2,703,416 | 21:57:11 24/02/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.07862 | $2,674,273 | 22:00:16 24/02/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,535,316 | 22:00:23 24/02/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.07868 | $2,462,736 | 21:57:16 24/02/2026 |
| 29 |  YEX |
SAND/USDT | $0.07863 | $2,397,187 | 22:00:16 24/02/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.07865 | $2,217,989 | 21:57:15 24/02/2026 |
| 31 |  BloFin |
SAND/USDT | $0.07889 | $1,913,532 | 22:00:11 24/02/2026 |
| 32 |  EasiCoin |
SAND/USDT | $0.07863 | $1,734,141 | 22:00:16 24/02/2026 |
| 33 |  CEEX exchange |
SAND/USDT | $0.07869 | $1,563,988 | 22:00:12 24/02/2026 |
| 34 |  Toobit |
SAND/USDT | $0.07871 | $1,416,942 | 21:57:17 24/02/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07879 | $1,393,486 | 22:00:11 24/02/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.07874 | $1,390,536 | 21:57:15 24/02/2026 |
| 37 | BlockFin |
SAND/USDT | $0.07859 | $1,377,318 | 22:00:15 24/02/2026 |
| 38 |  KTX |
SAND/USDT | $0.07879 | $1,359,867 | 22:00:09 24/02/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.07866 | $1,235,642 | 22:00:17 24/02/2026 |
| 40 |  Bitget |
SAND/USDT | $0.07884 | $1,235,102 | 21:54:15 24/02/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07870 | $1,154,884 | 21:57:08 24/02/2026 |
| 42 | CoinP |
SAND/USDT | $0.07869 | $1,143,058 | 22:00:07 24/02/2026 |
| 43 |  BitbabyExchange |
SAND/USDT | $0.07885 | $1,119,837 | 21:54:16 24/02/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07867 | $1,092,113 | 22:00:16 24/02/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.07870 | $1,039,480 | 21:57:17 24/02/2026 |
| 46 |  Ourbit |
SAND/USDT | $0.07871 | $1,028,618 | 21:57:16 24/02/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.07869 | $1,018,354 | 22:00:13 24/02/2026 |
| 48 | Binance |
SAND/USDT | $0.07869 | $983,361 | 21:56:42 24/02/2026 |
| 49 |  OneBullEx |
SAND/USDT | $0.07865 | $972,961 | 22:03:14 24/02/2026 |
| 50 |  Upbit |
SAND/KRW | $0.08037 | $952,133 | 21:56:24 24/02/2026 |
| 51 |  BitMart |
SAND/USDC | $0.07896 | $907,948 | 21:57:08 24/02/2026 |
| 52 | YEX |
SAND/USDT | $0.07868 | $904,326 | 22:00:10 24/02/2026 |
| 53 |  NovaEx |
SAND/USDT | $0.07862 | $865,245 | 22:00:16 24/02/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.07873 | $830,031 | 21:57:12 24/02/2026 |
| 55 |  EagleX |
SAND/USDT | $0.07866 | $806,653 | 22:00:15 24/02/2026 |
| 56 |  CRMClick |
SAND/USDT | $0.07870 | $797,930 | 22:00:11 24/02/2026 |
| 57 |  HTX |
SAND/USDT | $0.07870 | $797,833 | 21:59:54 24/02/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.07721 | $785,438 | 21:54:23 24/02/2026 |
| 59 |  Phemex |
SAND/USDT | $0.07872 | $773,542 | 21:57:16 24/02/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.07873 | $763,312 | 21:57:15 24/02/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.07872 | $730,265 | 21:57:18 24/02/2026 |
| 62 | KTX |
SAND/USDT | $0.07866 | $692,802 | 22:00:15 24/02/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.07859 | $686,909 | 22:00:18 24/02/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.07896 | $670,527 | 22:00:11 24/02/2026 |
| 65 | Millionero |
SAND/USDT | $0.07899 | $634,134 | 21:54:08 24/02/2026 |
| 66 | YUBIT |
SAND/USDT | $0.07872 | $612,376 | 21:57:11 24/02/2026 |
| 67 | EagleX |
SAND/USDT | $0.07869 | $599,856 | 22:00:11 24/02/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.07879 | $577,156 | 21:57:10 24/02/2026 |
| 69 |  GroveX |
SAND/USDT | $0.07869 | $556,612 | 21:54:09 24/02/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.07839 | $521,551 | 21:48:40 24/02/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.07875 | $510,260 | 21:57:15 24/02/2026 |
| 72 | BVOX |
SAND/USDT | $0.07872 | $506,003 | 21:57:08 24/02/2026 |
| 73 |  Websea |
SAND/USDT | $0.07899 | $493,804 | 22:00:46 24/02/2026 |
| 74 |  4E |
SAND/USDT | $0.07889 | $480,044 | 21:54:08 24/02/2026 |
| 75 |  BTCC |
SAND/USDT | $0.07902 | $478,802 | 21:57:16 24/02/2026 |
| 76 | BitMart |
SAND/USDT | $0.07900 | $439,365 | 21:57:08 24/02/2026 |
| 77 |  Ekbit |
SAND/USDT | $0.07864 | $422,051 | 22:00:15 24/02/2026 |
| 78 | CoinW |
SAND/USDT | $0.07871 | $383,117 | 21:57:07 24/02/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.07863 | $374,940 | 21:57:07 24/02/2026 |
| 80 | Phemex |
SAND/USDT | $0.07890 | $367,775 | 21:57:08 24/02/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.07881 | $314,151 | 21:57:16 24/02/2026 |
| 82 |  Coinflare |
SAND/USDT | $0.07869 | $274,173 | 22:00:15 24/02/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.07900 | $259,771 | 21:54:11 24/02/2026 |
| 84 | Tapbit |
SAND/USDT | $0.07872 | $258,320 | 21:57:11 24/02/2026 |
| 85 |  XXKK |
SAND/USDT | $0.08505 | $257,057 | 21:57:07 24/02/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.08038 | $250,547 | 21:59:54 24/02/2026 |
| 87 |  UZX |
SAND/USDT | $0.07889 | $249,871 | 21:54:13 24/02/2026 |
| 88 | FameEX |
SAND/USDT | $0.07890 | $244,782 | 21:57:07 24/02/2026 |
| 89 |  Bitazza |
SAND/USDT | $0.07849 | $244,012 | 22:00:12 24/02/2026 |
| 90 |  BiFinance |
SAND/USDT | $0.07899 | $240,574 | 21:54:14 24/02/2026 |
| 91 |  MEXC |
SAND/USDT | $0.07876 | $228,700 | 21:57:11 24/02/2026 |
| 92 |  Gate |
SAND/USDT | $0.07890 | $227,299 | 21:54:19 24/02/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.07882 | $224,839 | 21:57:11 24/02/2026 |
| 94 | Bybit |
SAND/USDT | $0.07900 | $222,953 | 21:54:11 24/02/2026 |
| 95 | Binance |
SAND/USDC | $0.07890 | $215,068 | 21:56:54 24/02/2026 |
| 96 |  LBank |
SAND/USDT | $0.07884 | $210,619 | 21:57:08 24/02/2026 |
| 97 |  SunX |
SAND/USDT | $0.07879 | $206,160 | 22:00:10 24/02/2026 |
| 98 |  Hyperliquid |
SAND/USD | $0.07869 | $204,850 | 21:57:26 24/02/2026 |
| 99 | Toobit |
SAND/USDT | $0.07872 | $201,802 | 21:57:14 24/02/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.07910 | $183,343 | 21:56:59 24/02/2026 |
| 101 |  BitGW Exchange |
SAND/USDT | $0.07879 | $174,496 | 22:00:07 24/02/2026 |
| 102 | UZX |
SAND/USDT | $0.07884 | $170,230 | 21:54:15 24/02/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.07880 | $164,752 | 21:57:12 24/02/2026 |
| 104 |  ASTX |
SAND/USDT | $0.07879 | $164,395 | 22:00:12 24/02/2026 |
| 105 |  MGBX |
SAND/USDT | $0.07863 | $163,954 | 22:00:16 24/02/2026 |
| 106 |  CoinUp.io |
SAND/USDT | $0.07870 | $159,582 | 21:57:08 24/02/2026 |
| 107 | OKX |
SAND/USDT | $0.07899 | $156,205 | 21:56:53 24/02/2026 |
| 108 |  Gems Trade |
SAND/USDT | $0.07878 | $155,708 | 22:00:15 24/02/2026 |
| 109 | AscendEX |
SAND/USDT | $0.07890 | $148,381 | 21:57:07 24/02/2026 |
| 110 | WhiteBIT |
SAND/USDC | $0.07871 | $144,826 | 21:57:12 24/02/2026 |
| 111 |  KCEX |
SAND/USDT | $0.07870 | $144,547 | 21:57:11 24/02/2026 |
| 112 |  BitTap |
SAND/USDT | $0.07867 | $137,957 | 22:00:18 24/02/2026 |
| 113 |  BitKan |
SAND/USDT | $0.07879 | $120,152 | 22:00:12 24/02/2026 |
| 114 | OrangeX |
SAND/USDT | $0.07892 | $106,551 | 21:57:11 24/02/2026 |
| 115 |  Azbit |
SAND/USDT | $0.07870 | $106,401 | 21:57:11 24/02/2026 |
| 116 | Ourbit |
SAND/USDT | $0.07890 | $102,318 | 21:57:07 24/02/2026 |
| 117 |  Gleec BTC |
SAND/USDT | $0.07888 | $100,965 | 22:00:07 24/02/2026 |
| 118 |  HitBTC |
SAND/USDT | $0.07887 | $100,963 | 22:00:11 24/02/2026 |
| 119 | Bitunix |
SAND/USDT | $0.07882 | $99,546.02 | 21:57:11 24/02/2026 |
| 120 |  Globe Derivative Exchange |
SAND/USD | $0.07879 | $98,976.33 | 22:00:15 24/02/2026 |
| 121 | BTCC |
SAND/USDT | $0.07890 | $98,101.80 | 21:57:10 24/02/2026 |
| 122 |  Hibt |
SAND/USDT | $0.07889 | $96,891.63 | 21:54:12 24/02/2026 |
| 123 | BingX |
SAND/USDT | $0.07870 | $92,521.87 | 21:57:11 24/02/2026 |
| 124 | HTX |
SAND/USDT | $0.07884 | $92,235.74 | 21:54:16 24/02/2026 |
| 125 | CRMClick |
SAND/USDT | $0.07862 | $92,116.76 | 22:00:15 24/02/2026 |
| 126 |  ONUS Pro |
SAND/VNDC | $0.07909 | $90,383.75 | 21:54:18 24/02/2026 |
| 127 | Zoomex |
SAND/USDT | $0.07899 | $89,170.41 | 21:54:12 24/02/2026 |
| 128 |  Aerodrome SlipStream |
WETH/SAND | $1,825.01 | $86,421.89 | 21:56:21 24/02/2026 |
| 129 | Binance |
SAND/TRY | $0.07889 | $86,327.35 | 21:56:54 24/02/2026 |
| 130 |  LeveX |
SAND/USDT | $0.07867 | $76,651.85 | 22:00:16 24/02/2026 |
| 131 |  SuperEx |
SAND/USDT | $0.07832 | $76,118.66 | 21:57:13 24/02/2026 |
| 132 | BloFin |
SAND/USDT | $0.07859 | $71,558.91 | 22:00:16 24/02/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.07882 | $70,944.07 | 21:57:11 24/02/2026 |
| 134 | Koinbay |
SAND/USDT | $0.07869 | $69,711.17 | 22:00:10 24/02/2026 |
| 135 | WHXEX |
SAND/USDT | $0.07869 | $69,413.98 | 22:00:09 24/02/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.07870 | $66,232.99 | 21:57:07 24/02/2026 |
| 137 |  KoinBX |
SAND/INR | $0.08413 | $64,419.60 | 22:00:49 24/02/2026 |
| 138 | KoinBX |
SAND/USDT | $0.07870 | $64,419.60 | 22:00:49 24/02/2026 |
| 139 |  Pionex |
SAND/USDT | $0.07882 | $60,474.25 | 21:57:11 24/02/2026 |
| 140 |  Dex-Trade |
SAND/USDT | $0.07909 | $60,428.49 | 21:54:09 24/02/2026 |
| 141 | Gate |
SAND/USDT | $0.07892 | $58,461.63 | 21:56:54 24/02/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.07882 | $58,065.37 | 21:57:13 24/02/2026 |
| 143 |  KuCoin |
SAND/USDT | $0.07905 | $57,562.48 | 21:54:19 24/02/2026 |
| 144 | CoinUp.io |
SAND/USDT | $0.07875 | $56,868.05 | 21:57:19 24/02/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.07919 | $56,759.17 | 21:57:12 24/02/2026 |
| 146 |  BigONE |
SAND/USDT | $0.07869 | $56,394.00 | 21:48:07 24/02/2026 |
| 147 | MEXC |
SAND/USDC | $0.07894 | $55,805.64 | 21:54:11 24/02/2026 |
| 148 |  Kraken |
SAND/USD | $0.07890 | $53,306.38 | 21:59:54 24/02/2026 |
| 149 |  Picol |
SAND/USDT | $0.07869 | $53,178.72 | 22:00:11 24/02/2026 |
| 150 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05751 | $52,338.86 | 22:02:09 24/02/2026 |
| 151 |  Bullish |
SAND/USDC | $0.07750 | $52,330.89 | 22:00:16 24/02/2026 |
| 152 |  SecondBTC |
SAND/USDT | $0.07910 | $48,997.76 | 21:57:07 24/02/2026 |
| 153 | Bitrue |
SAND/XRP | $0.07889 | $48,200.07 | 21:57:07 24/02/2026 |
| 154 |  CoinEx |
SAND/USDT | $0.07868 | $46,331.98 | 21:59:53 24/02/2026 |
| 155 | KuCoin |
SAND/USDT | $0.07825 | $43,462.06 | 21:42:23 24/02/2026 |
| 156 |  Delta Exchange |
SAND/USDT | $0.07873 | $41,803.56 | 22:03:16 24/02/2026 |
| 157 |  ZKE |
SAND/USDT | $0.07869 | $41,648.39 | 22:00:10 24/02/2026 |
| 158 |  TGEX |
SAND/USDT | $0.07868 | $41,567.65 | 22:00:15 24/02/2026 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.07870 | $38,811.94 | 21:57:08 24/02/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07889 | $38,441.37 | 21:54:08 24/02/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.07869 | $38,305.12 | 22:00:07 24/02/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.07872 | $35,869.34 | 21:57:13 24/02/2026 |
| 163 |  Bitkub |
SAND/THB | $0.2279 | $34,940.12 | 21:57:11 24/02/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.07891 | $34,405.40 | 21:54:11 24/02/2026 |
| 165 |  AllinX |
SAND/USDT | $0.07878 | $29,250.84 | 22:00:11 24/02/2026 |
| 166 |  Bitvavo |
SAND/EUR | $0.07843 | $28,197.74 | 21:57:07 24/02/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07877 | $27,491.29 | 21:57:07 24/02/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.07979 | $26,779.12 | 22:00:22 24/02/2026 |
| 169 |  Coincall |
SAND/USD | $0.07862 | $26,413.72 | 22:03:16 24/02/2026 |
| 170 |  BitStorage |
SAND/USDT | $0.07879 | $25,394.43 | 22:00:18 24/02/2026 |
| 171 |  BitDelta |
SAND/USDT | $0.07869 | $24,908.41 | 22:00:08 24/02/2026 |
| 172 | BTSE |
SAND/USDT | $0.07838 | $21,044.09 | 21:48:07 24/02/2026 |
| 173 | B2Z Exchange |
SAND/USDT | $0.07890 | $20,369.44 | 22:00:08 24/02/2026 |
| 174 | BITmarkets |
SAND/USDT | $0.07890 | $20,369.26 | 22:00:12 24/02/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.07836 | $19,779.20 | 21:45:13 24/02/2026 |
| 176 | MGBX |
SAND/USDT | $0.07869 | $19,582.56 | 22:00:10 24/02/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.07872 | $18,523.65 | 20:36:23 24/02/2026 |
| 178 |  Coinone |
SAND/KRW | $0.07989 | $18,457.09 | 21:58:24 24/02/2026 |
| 179 |  BtcTurk | Kripto |
SAND/TRY | $0.07901 | $18,142.28 | 21:59:53 24/02/2026 |
| 180 |  Binance TR |
SAND/TRY | $0.07889 | $17,892.86 | 21:57:12 24/02/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.07890 | $15,943.79 | 22:00:07 24/02/2026 |
| 182 | EXMO |
SAND/USDC | $0.07911 | $15,887.68 | 21:54:08 24/02/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.07889 | $15,145.94 | 22:00:16 24/02/2026 |
| 184 |  Bitstamp by Robinhood |
SAND/USD | $0.07823 | $14,949.57 | 21:59:23 24/02/2026 |
| 185 |  Nivex |
SAND/USDT | $0.07878 | $14,814.75 | 22:00:09 24/02/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.07894 | $14,489.79 | 22:00:15 24/02/2026 |
| 187 | B2Z Exchange |
SAND/USD | $0.07893 | $14,373.85 | 22:00:08 24/02/2026 |
| 188 | BITmarkets |
SAND/USD | $0.07893 | $14,373.72 | 22:00:12 24/02/2026 |
| 189 | Bitget |
SAND/USDT | $0.07899 | $13,723.41 | 21:54:07 24/02/2026 |
| 190 |  Cryptomus |
SAND/USDT | $0.07881 | $13,344.53 | 21:57:11 24/02/2026 |
| 191 |  Niza.io |
SAND/USD | $0.07840 | $13,211.48 | 21:51:07 24/02/2026 |
| 192 |  Bitso |
SAND/USD | $0.07797 | $13,162.15 | 21:59:59 24/02/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.1081 | $11,383.02 | 21:58:54 24/02/2026 |
| 194 | LeveX |
SAND/USDT | $0.07879 | $10,860.25 | 22:00:08 24/02/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.07829 | $10,270.67 | 21:45:13 24/02/2026 |
| 196 |  WEEX |
SAND/USDT | $0.07882 | $9,842.97 | 21:57:12 24/02/2026 |
| 197 | YEX |
SAND/USDC | $0.07869 | $9,477.92 | 22:00:10 24/02/2026 |
| 198 |  LATOKEN |
SAND/USDT | $0.07830 | $9,198.80 | 21:57:07 24/02/2026 |
| 199 |  Paribu |
SAND/TRY | $0.07753 | $9,018.39 | 22:00:23 24/02/2026 |
| 200 |  XBO.com |
SAND/USDC | $0.07909 | $8,793.99 | 21:54:09 24/02/2026 |
| 201 | Gleec BTC |
SAND/BTC | $0.07847 | $8,652.01 | 22:00:07 24/02/2026 |
| 202 | HitBTC |
SAND/BTC | $0.07847 | $8,651.87 | 22:00:11 24/02/2026 |
| 203 | XBO.com |
SAND/USDT | $0.07889 | $8,618.01 | 21:54:09 24/02/2026 |
| 204 | BYDFi |
SAND/USDT | $0.07889 | $7,888.33 | 21:54:07 24/02/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.07899 | $7,781.95 | 22:00:07 24/02/2026 |
| 206 | Pionex |
SAND/USDT | $0.07874 | $7,099.93 | 21:57:15 24/02/2026 |
| 207 | Kraken |
SAND/EUR | $0.07865 | $6,926.51 | 21:59:54 24/02/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.07854 | $6,765.24 | 22:03:16 24/02/2026 |
| 209 |  Bit2Me |
SAND/EUR | $0.07864 | $6,758.27 | 22:00:10 24/02/2026 |
| 210 | Bitrue |
SAND/USDT | $0.07880 | $5,413.37 | 21:57:07 24/02/2026 |
| 211 |  Koinpark |
SAND/INR | $0.08340 | $5,360.38 | 21:54:09 24/02/2026 |
| 212 | ONUS Pro |
SAND/VNDC | $0.07915 | $5,186.37 | 21:54:11 24/02/2026 |
| 213 |  Bitbank |
SAND/JPY | $0.07879 | $4,698.47 | 21:57:11 24/02/2026 |
| 214 | Koinpark |
SAND/USDT | $0.07899 | $4,554.33 | 21:54:09 24/02/2026 |
| 215 | Coinbase Exchange |
SAND/USDT | $0.07739 | $4,526.87 | 21:56:59 24/02/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07865 | $4,349.64 | 22:03:16 24/02/2026 |
| 217 | SunX |
SAND/USDT | $0.07865 | $3,552.78 | 22:00:18 24/02/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.07865 | $3,310.45 | 22:00:16 24/02/2026 |
| 219 |  PointPay |
SAND/USDT | $0.07880 | $2,967.66 | 21:57:07 24/02/2026 |
| 220 |  Reku |
SAND/IDR | $0.07752 | $2,933.64 | 22:00:38 24/02/2026 |
| 221 |  Kanga Exchange |
SAND/USDC | $0.07901 | $2,862.07 | 21:57:11 24/02/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1080 | $2,726.76 | 21:58:26 24/02/2026 |
| 223 | Kanga Exchange |
SAND/USDT | $0.07900 | $2,486.58 | 21:57:11 24/02/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07881 | $2,336.32 | 21:52:28 24/02/2026 |
| 225 |  Blynex |
SAND/USDT | $0.07834 | $2,319.12 | 21:45:13 24/02/2026 |
| 226 | B2Z Exchange |
SAND/USDC | $0.07863 | $2,094.25 | 22:00:08 24/02/2026 |
| 227 | BITmarkets |
SAND/USDC | $0.07863 | $2,094.24 | 22:00:12 24/02/2026 |
| 228 | TGEX |
SAND/USDT | $0.07869 | $1,946.14 | 22:00:11 24/02/2026 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1078 | $1,878.02 | 21:57:58 24/02/2026 |
| 230 |  Bybit EU |
SAND/USDC | $0.07773 | $1,818.24 | 21:57:09 24/02/2026 |
| 231 | Niza.io |
SAND/EUR | $0.07864 | $1,728.13 | 22:00:09 24/02/2026 |
| 232 |  MAX Exchange |
SAND/TWD | $0.07655 | $1,659.51 | 21:57:07 24/02/2026 |
| 233 | Kraken |
SAND/GBP | $0.07744 | $1,602.81 | 21:59:54 24/02/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.07889 | $1,585.27 | 21:57:08 24/02/2026 |
| 235 | Binance |
SAND/BTC | $0.07880 | $1,420.15 | 21:56:54 24/02/2026 |
| 236 |  Gemini |
SAND/USD | $0.08303 | $1,121.09 | 21:59:53 24/02/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07952 | $1,087.65 | 16:56:59 24/02/2026 |
| 238 |  Indodax |
SAND/IDR | $0.07760 | $1,035.13 | 22:02:53 24/02/2026 |
| 239 |  ZebPay |
SAND/INR | $0.08428 | $967.66 | 21:54:09 24/02/2026 |
| 240 | Uniswap v2 |
SAND/REVV | $0.07792 | $864.34 | 13:50:47 24/02/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/SAND | $1,845.86 | $863.72 | 21:53:24 24/02/2026 |
| 242 |  TRIV |
SAND/IDR | $0.07889 | $723.34 | 22:00:14 24/02/2026 |
| 243 | TRIV |
SAND/USDT | $0.07869 | $721.36 | 22:00:14 24/02/2026 |
| 244 | BtcTurk | Kripto |
SAND/USDT | $0.07780 | $694.82 | 21:59:53 24/02/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2482 | $649.19 | 21:57:07 24/02/2026 |
| 246 | Crypto.com Exchange |
SAND/USD | $0.07745 | $471.07 | 21:42:17 24/02/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07901 | $467.94 | 21:57:10 24/02/2026 |
| 248 |  Independent Reserve |
SAND/AUD | $0.07553 | $406.00 | 22:00:09 24/02/2026 |
| 249 |  Flipster |
SAND/USDT | $0.07889 | $274.06 | 22:00:15 24/02/2026 |
| 250 |  Binance TH |
SAND/USDT | $0.07882 | $239.27 | 21:57:11 24/02/2026 |
| 251 | Upbit |
SAND/BTC | $0.08016 | $237.52 | 21:56:24 24/02/2026 |
| 252 |  NexDAX |
SAND/USDT | $0.07699 | $235.31 | 22:00:18 24/02/2026 |
| 253 |  Korbit |
SAND/KRW | $0.07899 | $190.40 | 21:57:09 24/02/2026 |
| 254 | Uniswap v2 |
SAND/SUPER | $0.07874 | $186.03 | 15:22:23 24/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07948 | $152.71 | 16:56:59 24/02/2026 |
| 256 |  Dzengi.com |
SAND/USD | $0.07823 | $141.48 | 22:00:11 24/02/2026 |
| 257 | Bybit |
SAND/USDC | $0.07931 | $138.35 | 21:54:11 24/02/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.07886 | $108.92 | 21:57:07 24/02/2026 |
| 259 | MAX Exchange |
SAND/USDT | $0.08189 | $108.20 | 21:57:07 24/02/2026 |
| 260 | OKX |
SAND/EUR | $0.07887 | $97.03 | 21:56:53 24/02/2026 |
| 261 | PointPay |
SAND/USDC | $0.07931 | $90.53 | 21:57:07 24/02/2026 |
| 262 |  WazirX |
SAND/INR | $0.08155 | $80.65 | 22:00:10 24/02/2026 |
| 263 | Bitazza |
SAND/THB | $0.07769 | $80.42 | 21:48:08 24/02/2026 |
| 264 | Bitstamp by Robinhood |
SAND/EUR | $0.07771 | $66.23 | 21:59:53 24/02/2026 |
| 265 |  Bitcoiva |
SAND/INR | $0.08184 | $53.50 | 22:00:09 24/02/2026 |
| 266 |  ChangeNOW |
SAND/BTC | $0.07916 | $47.15 | 21:54:11 24/02/2026 |
| 267 |  Binance.US |
SAND/USD | $0.07300 | $45.19 | 09:26:23 24/02/2026 |
| 268 |  CoinDCX |
SAND/USDT | $0.07885 | $41.01 | 22:00:11 24/02/2026 |
| 269 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,838.89 | $40.99 | 21:34:10 24/02/2026 |
| 270 |  Ndax |
SAND/CAD | $0.07859 | $37.56 | 22:00:11 24/02/2026 |
| 271 |  WOO X |
SAND/USDT | $0.07882 | $33.73 | 21:57:18 24/02/2026 |
| 272 |  CEX.IO |
SAND/USDT | $0.07913 | $28.19 | 21:54:11 24/02/2026 |
| 273 |  OKJ |
SAND/JPY | $0.07897 | $23.65 | 22:00:09 24/02/2026 |
| 274 | CEX.IO |
SAND/EUR | $0.07923 | $23.02 | 21:54:11 24/02/2026 |
| 275 | CEX.IO |
SAND/USD | $0.07907 | $20.73 | 21:54:11 24/02/2026 |
| 276 |  GOPAX |
SAND/KRW | $0.08037 | $18.38 | 22:00:12 24/02/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.07879 | $14.94 | 22:00:09 24/02/2026 |
| 278 |  Giottus |
SAND/USDT | $0.07828 | $12.37 | 21:45:08 24/02/2026 |
| 279 |  Bitfinex |
SAND/USDT | $0.07820 | $10.00 | 21:57:15 24/02/2026 |
| 280 | Giottus |
SAND/INR | $0.08802 | $8.80 | 21:45:08 24/02/2026 |
| 281 | WazirX |
SAND/USDT | $0.07882 | $3.78 | 22:00:10 24/02/2026 |
| 282 | Independent Reserve |
SAND/SGD | $0.07543 | $3.21 | 22:00:09 24/02/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1967 | $2.20 | 21:54:13 24/02/2026 |
| 284 | Binance.US |
SAND/USDT | $0.07670 | $1.15 | 21:59:53 24/02/2026 |
| 285 | QuickSwap |
WETH/SAND | $1,833.35 | $0.5463 | 20:52:36 24/02/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1072 | $0.4154 | 15:57:34 24/02/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.07848 | $0.3139 | 22:00:15 24/02/2026 |
| 288 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 22:00:08 24/02/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.07535 | $0 | 22:00:09 24/02/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.07543 | $0 | 22:00:09 24/02/2026 |
| 291 | OKX |
SAND/USD | $0.08066 | $0 | 21:56:53 24/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1100 | $0 | 22:00:11 24/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.07877 | $0 | 22:00:11 24/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.07876 | $0 | 22:00:11 24/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.07710 | $0 | 22:00:35 24/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.07694 | $0 | 21:57:40 24/02/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1464 | $0 | 21:57:40 24/02/2026 |
| 298 | CoinJar |
SAND/USD | $0.08241 | $0 | 21:57:40 24/02/2026 |
| 299 | CoinJar |
SAND/USDC | $0.07728 | $0 | 21:57:40 24/02/2026 |
| 300 |  Tokocrypto |
SAND/BTC | $0.07882 | $0 | 21:57:11 24/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 24/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,066,606 với tỷ giá $0.07852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.