The Sandbox SAND
Xếp hạng #117
23:52:00 06/12/2025
Giá The Sandbox (SAND)
$0.1433 2.64%
0.000001597 BTC
3,872 VND
Thấp: $0.1380
Cao: $0.1458
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,017,695 | 22:57:15 06/12/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1435 | $30,496,252 | 23:00:16 06/12/2025 |
| 3 |  SunX |
SAND/USDT | $0.1428 | $26,812,813 | 23:00:08 06/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1425 | $21,524,258 | 23:00:16 06/12/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1429 | $17,822,332 | 22:57:16 06/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1425 | $12,941,344 | 23:00:18 06/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1426 | $9,927,543 | 22:54:15 06/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1427 | $9,288,237 | 22:54:16 06/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1426 | $8,638,806 | 22:57:15 06/12/2025 |
| 10 |  WhiteBIT |
SAND/USDT | $0.1429 | $7,550,405 | 22:54:15 06/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1432 | $7,415,871 | 23:03:16 06/12/2025 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1426 | $6,857,842 | 22:57:16 06/12/2025 |
| 13 |  CoinCatch |
SAND/USDT | $0.1427 | $6,366,283 | 23:00:15 06/12/2025 |
| 14 |  CoinP |
SAND/USDT | $0.1425 | $6,224,791 | 23:00:15 06/12/2025 |
| 15 |  Batonex |
SAND/USDT | $0.1425 | $5,944,132 | 23:00:16 06/12/2025 |
| 16 |  Ju.com |
SAND/USDT | $0.1426 | $5,545,215 | 22:57:16 06/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1426 | $5,162,246 | 22:57:17 06/12/2025 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1426 | $4,872,761 | 22:57:16 06/12/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1425 | $4,864,040 | 23:00:16 06/12/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1426 | $4,250,510 | 22:57:17 06/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1428 | $3,711,961 | 22:57:16 06/12/2025 |
| 22 |  Hotcoin |
SAND/USDT | $0.1430 | $3,590,475 | 22:58:25 06/12/2025 |
| 23 |  Bybit |
SAND/USDT | $0.1427 | $3,272,047 | 22:54:17 06/12/2025 |
| 24 |  BVOX |
SAND/USDT | $0.1426 | $3,045,691 | 22:57:15 06/12/2025 |
| 25 |  HTX |
SAND/USDT | $0.1425 | $3,043,710 | 22:59:54 06/12/2025 |
| 26 |  CRMClick |
SAND/USDT | $0.1424 | $3,037,048 | 23:00:10 06/12/2025 |
| 27 | Hotcoin |
SAND/USDT | $0.1426 | $2,589,503 | 22:57:26 06/12/2025 |
| 28 |  Bibox |
SAND/USDT | $0.2537 | $2,536,339 | 23:00:12 06/12/2025 |
| 29 |  Echobit |
SAND/USDT | $0.1427 | $2,323,481 | 22:57:10 06/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1427 | $2,218,043 | 22:45:17 06/12/2025 |
| 31 |  BlockFin |
SAND/USDT | $0.1424 | $2,204,080 | 23:00:16 06/12/2025 |
| 32 |  OKX |
SAND/USDT | $0.1428 | $2,190,476 | 22:55:53 06/12/2025 |
| 33 |  KuCoin |
SAND/USDT | $0.1428 | $2,149,947 | 22:54:19 06/12/2025 |
| 34 |  BITmarkets |
SAND/USDT | $0.1427 | $2,104,823 | 23:00:12 06/12/2025 |
| 35 |  BTSE |
SAND/USDT | $0.1429 | $2,103,827 | 22:57:11 06/12/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.1426 | $2,021,970 | 23:00:17 06/12/2025 |
| 37 |  B2Z Exchange |
SAND/USDT | $0.1427 | $2,012,626 | 23:00:11 06/12/2025 |
| 38 |  Poloniex |
SAND/USDT | $0.1422 | $1,962,907 | 23:02:53 06/12/2025 |
| 39 | CoinP |
SAND/USDT | $0.1426 | $1,722,389 | 23:00:11 06/12/2025 |
| 40 | BTSE |
SAND/USDT | $0.1426 | $1,721,149 | 22:57:15 06/12/2025 |
| 41 |  DigiFinex |
SAND/USDT | $0.1430 | $1,693,145 | 22:54:11 06/12/2025 |
| 42 | BITmarkets |
SAND/USDT | $0.1426 | $1,606,182 | 23:00:16 06/12/2025 |
| 43 | B2Z Exchange |
SAND/USD | $0.1425 | $1,605,832 | 23:00:16 06/12/2025 |
| 44 |  NovaEx |
SAND/USDT | $0.1426 | $1,569,508 | 23:00:16 06/12/2025 |
| 45 |  Upbit |
SAND/KRW | $0.1452 | $1,387,989 | 22:56:53 06/12/2025 |
| 46 | B2Z Exchange |
SAND/USD | $0.1427 | $1,331,282 | 23:00:11 06/12/2025 |
| 47 | BITmarkets |
SAND/USD | $0.1427 | $1,331,280 | 23:00:12 06/12/2025 |
| 48 |  OneBullEx |
SAND/USDT | $0.1432 | $1,323,155 | 23:03:13 06/12/2025 |
| 49 | Binance |
SAND/USDT | $0.1426 | $1,281,085 | 22:56:54 06/12/2025 |
| 50 |  YUBIT |
SAND/USDT | $0.1426 | $1,272,674 | 22:57:15 06/12/2025 |
| 51 | WhiteBIT |
SAND/USDT | $0.1428 | $1,220,047 | 22:54:07 06/12/2025 |
| 52 |  EasiCoin |
SAND/USDT | $0.1426 | $1,202,388 | 23:00:17 06/12/2025 |
| 53 |  BitbabyExchange |
SAND/USDT | $0.1425 | $1,160,829 | 23:00:15 06/12/2025 |
| 54 | Ju.com |
SAND/USDT | $0.1427 | $1,148,837 | 22:57:12 06/12/2025 |
| 55 | Millionero |
SAND/USDT | $0.1428 | $1,134,294 | 23:00:11 06/12/2025 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.1425 | $1,126,495 | 23:00:16 06/12/2025 |
| 57 |  Bitcastle |
SAND/USDT | $0.1425 | $1,109,068 | 23:00:19 06/12/2025 |
| 58 |  Toobit |
SAND/USDT | $0.1426 | $1,027,497 | 22:57:15 06/12/2025 |
| 59 | YEX |
SAND/USDT | $0.1426 | $1,004,236 | 23:00:13 06/12/2025 |
| 60 |  Bitrue |
SAND/USDT | $0.1426 | $998,742 | 22:57:18 06/12/2025 |
| 61 |  Zoomex |
SAND/USDT | $0.1425 | $980,193 | 22:57:16 06/12/2025 |
| 62 | BlockFin |
SAND/USDT | $0.1429 | $968,606 | 23:00:10 06/12/2025 |
| 63 | Coinlocally |
SAND/USDT | $0.1427 | $883,613 | 23:00:07 06/12/2025 |
| 64 | YUBIT |
SAND/USDT | $0.1427 | $859,542 | 22:57:11 06/12/2025 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.1424 | $823,227 | 23:00:11 06/12/2025 |
| 66 |  WEEX |
SAND/USDT | $0.1426 | $788,282 | 22:57:16 06/12/2025 |
| 67 |  MEXC |
SAND/USDT | $0.1426 | $749,423 | 22:57:17 06/12/2025 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.1426 | $747,935 | 22:57:18 06/12/2025 |
| 69 | BVOX |
SAND/USDT | $0.1427 | $703,358 | 22:57:08 06/12/2025 |
| 70 |  Globe Derivative Exchange |
SAND/USD | $0.1427 | $699,007 | 23:00:17 06/12/2025 |
| 71 |  Websea |
SAND/USDT | $0.1428 | $698,666 | 22:57:10 06/12/2025 |
| 72 | OneBullEx |
SAND/USDT | $0.1433 | $685,503 | 23:03:19 06/12/2025 |
| 73 |  4E |
SAND/USDT | $0.1426 | $637,276 | 23:00:11 06/12/2025 |
| 74 |  Phemex |
SAND/USDT | $0.1426 | $594,958 | 22:57:17 06/12/2025 |
| 75 |  BloFin |
SAND/USDT | $0.1430 | $583,061 | 22:57:08 06/12/2025 |
| 76 |  GroveX |
SAND/USDT | $0.1427 | $559,372 | 23:00:12 06/12/2025 |
| 77 |  Cofinex |
SAND/USDT | $0.1426 | $539,588 | 23:00:15 06/12/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1426 | $489,272 | 22:57:15 06/12/2025 |
| 79 | Biconomy.com |
SAND/USDT | $0.1427 | $454,192 | 22:57:11 06/12/2025 |
| 80 |  Bitop |
SAND/USDT | $0.1511 | $445,468 | 20:00:16 01/12/2025 |
| 81 | BTCC |
SAND/USDT | $0.1428 | $364,021 | 22:57:12 06/12/2025 |
| 82 |  Ekbit |
SAND/USDT | $0.1426 | $324,772 | 23:00:16 06/12/2025 |
| 83 |  BitMart |
SAND/USDT | $0.1429 | $321,693 | 22:57:09 06/12/2025 |
| 84 |  UZX |
SAND/USDT | $0.1427 | $313,129 | 22:57:09 06/12/2025 |
| 85 | CoinW |
SAND/USDT | $0.1427 | $312,908 | 22:57:08 06/12/2025 |
| 86 |  CoinUp.io |
SAND/USDT | $0.1427 | $294,332 | 22:57:13 06/12/2025 |
| 87 | B2Z Exchange |
SAND/USDC | $0.1425 | $286,169 | 23:00:11 06/12/2025 |
| 88 |  Coinstore |
SAND/USDT | $0.1424 | $285,886 | 22:57:11 06/12/2025 |
| 89 | BITmarkets |
SAND/USDC | $0.1427 | $285,705 | 23:00:12 06/12/2025 |
| 90 |  BitradeX |
SAND/USDT | $0.1428 | $278,537 | 22:45:08 06/12/2025 |
| 91 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 92 |  Bithumb |
SAND/KRW | $0.1445 | $271,720 | 22:59:53 06/12/2025 |
| 93 | MEXC |
SAND/USDT | $0.1427 | $266,403 | 22:57:13 06/12/2025 |
| 94 |  XXKK |
SAND/USDT | $0.1427 | $257,559 | 23:00:10 06/12/2025 |
| 95 | Toobit |
SAND/USDT | $0.1427 | $257,165 | 22:57:10 06/12/2025 |
| 96 |  LBank |
SAND/USDT | $0.1428 | $253,679 | 22:57:13 06/12/2025 |
| 97 |  KCEX |
SAND/USDT | $0.1429 | $253,463 | 22:57:11 06/12/2025 |
| 98 |  Bitazza |
SAND/USDT | $0.1422 | $251,246 | 23:00:12 06/12/2025 |
| 99 | Darkex Exchange |
SAND/USDT | $0.1426 | $235,668 | 23:00:12 06/12/2025 |
| 100 | DigiFinex |
SAND/USDT | $0.1427 | $233,389 | 22:57:17 06/12/2025 |
| 101 |  AstralX |
SAND/USDT | $0.1428 | $230,661 | 23:00:10 06/12/2025 |
| 102 | OrangeX |
SAND/USDT | $0.1429 | $218,846 | 22:57:11 06/12/2025 |
| 103 |  XT.COM |
SAND/USDT | $0.1427 | $216,396 | 22:57:13 06/12/2025 |
| 104 |  Gate |
SAND/USDT | $0.1427 | $211,928 | 22:54:19 06/12/2025 |
| 105 | FameEX |
SAND/USDT | $0.1430 | $199,136 | 22:57:10 06/12/2025 |
| 106 |  BiFinance |
SAND/USDT | $0.1427 | $195,176 | 22:57:14 06/12/2025 |
| 107 |  MGBX |
SAND/USDT | $0.1425 | $193,870 | 23:00:17 06/12/2025 |
| 108 | Tapbit |
SAND/USDT | $0.1427 | $186,138 | 22:57:08 06/12/2025 |
| 109 | Phemex |
SAND/USDT | $0.1430 | $183,671 | 22:57:09 06/12/2025 |
| 110 |  Coinflare |
SAND/USDT | $0.1425 | $176,091 | 23:00:16 06/12/2025 |
| 111 |  Gleec BTC |
SAND/USDT | $0.1426 | $173,969 | 23:00:09 06/12/2025 |
| 112 |  HitBTC |
SAND/USDT | $0.1429 | $173,647 | 22:54:07 06/12/2025 |
| 113 | Bybit |
SAND/USDT | $0.1430 | $162,754 | 22:54:08 06/12/2025 |
| 114 |  CEEX exchange |
SAND/USDT | $0.1427 | $162,669 | 23:00:10 06/12/2025 |
| 115 |  BitKan |
SAND/USDT | $0.1426 | $155,301 | 23:00:11 06/12/2025 |
| 116 | WhiteBIT |
SAND/TRY | $0.1436 | $154,963 | 22:54:07 06/12/2025 |
| 117 | AscendEX |
SAND/USDT | $0.1432 | $147,791 | 22:54:11 06/12/2025 |
| 118 |  Ourbit |
SAND/USDT | $0.1427 | $137,856 | 22:57:11 06/12/2025 |
| 119 |  Hyperliquid |
SAND/USD | $0.1426 | $136,443 | 22:57:16 06/12/2025 |
| 120 | UZX |
SAND/USDT | $0.1426 | $132,569 | 22:57:15 06/12/2025 |
| 121 |  Azbit |
SAND/USDT | $0.1427 | $132,378 | 22:57:09 06/12/2025 |
| 122 | CRMClick |
SAND/USDT | $0.1425 | $130,537 | 23:00:16 06/12/2025 |
| 123 | HTX |
SAND/USDT | $0.1426 | $129,621 | 22:57:24 06/12/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1427 | $128,101 | 22:57:09 06/12/2025 |
| 125 |  BYDFi |
SAND/USDT | $0.1427 | $123,752 | 23:00:16 06/12/2025 |
| 126 |  BingX |
SAND/USDT | $0.1423 | $121,427 | 22:57:11 06/12/2025 |
| 127 | Binance |
SAND/USDC | $0.1429 | $118,543 | 22:56:42 06/12/2025 |
| 128 |  Coinbase Exchange |
SAND/USD | $0.1428 | $116,259 | 22:56:59 06/12/2025 |
| 129 |  Gems Trade |
SAND/USDT | $0.1430 | $113,293 | 22:51:10 06/12/2025 |
| 130 | OKX |
SAND/USDT | $0.1428 | $109,085 | 22:56:53 06/12/2025 |
| 131 |  BitTap |
SAND/USDT | $0.1426 | $107,927 | 23:00:17 06/12/2025 |
| 132 | BloFin |
SAND/USDT | $0.1428 | $99,967.80 | 22:51:26 06/12/2025 |
| 133 | VOOX Exchange |
SAND/USDT | $0.1427 | $97,033.24 | 22:57:12 06/12/2025 |
| 134 |  Deepcoin |
SAND/USDT | $0.1427 | $96,233.25 | 22:57:11 06/12/2025 |
| 135 | Bitunix |
SAND/USDT | $0.1427 | $86,836.10 | 22:57:11 06/12/2025 |
| 136 |  CoinChief |
SAND/USDT | $0.1427 | $86,136.31 | 23:00:10 06/12/2025 |
| 137 | Koinbay |
SAND/USDT | $0.1427 | $83,549.98 | 22:57:13 06/12/2025 |
| 138 | CZR Exchange |
SAND/USDT | $0.1426 | $83,244.26 | 23:00:13 06/12/2025 |
| 139 |  SuperEx |
SAND/USDT | $0.1429 | $79,175.60 | 23:00:11 06/12/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1427 | $76,655.71 | 22:57:09 06/12/2025 |
| 141 | Gate |
SAND/USDT | $0.1427 | $73,458.21 | 22:56:54 06/12/2025 |
| 142 |  Bullish |
SAND/USDC | $0.1428 | $72,822.13 | 23:00:11 06/12/2025 |
| 143 | Binance |
SAND/TRY | $0.1430 | $67,734.93 | 22:56:42 06/12/2025 |
| 144 |  Picol |
SAND/USDT | $0.1427 | $67,509.81 | 23:00:10 06/12/2025 |
| 145 | BitMart |
SAND/USDC | $0.1429 | $66,929.52 | 22:57:09 06/12/2025 |
| 146 | Zoomex |
SAND/USDT | $0.1431 | $65,357.13 | 22:48:10 06/12/2025 |
| 147 |  UEEx |
SAND/USDT | $0.1426 | $63,899.19 | 23:00:12 06/12/2025 |
| 148 | CoinUp.io |
SAND/USDT | $0.1426 | $63,784.39 | 22:57:18 06/12/2025 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1427 | $61,110.06 | 23:00:07 06/12/2025 |
| 150 |  ONUS Pro |
SAND/VNDC | $0.1426 | $59,689.80 | 23:00:16 06/12/2025 |
| 151 | Bitrue |
SAND/XRP | $0.1427 | $59,630.63 | 22:57:11 06/12/2025 |
| 152 |  LeveX |
SAND/USDT | $0.1425 | $57,380.79 | 23:00:16 06/12/2025 |
| 153 |  ICRYPEX |
SAND/USDT | $0.1436 | $57,254.20 | 23:00:11 06/12/2025 |
| 154 |  BigONE |
SAND/USDT | $0.1434 | $56,711.59 | 22:54:07 06/12/2025 |
| 155 |  Dex-Trade |
SAND/USDT | $0.1431 | $55,700.72 | 22:54:11 06/12/2025 |
| 156 | Pionex |
SAND/USDT | $0.1426 | $55,336.58 | 22:57:16 06/12/2025 |
| 157 | Bitcastle |
SAND/USDT | $0.1426 | $52,600.83 | 23:00:12 06/12/2025 |
| 158 | Binance |
SAND/BTC | $0.1420 | $51,893.07 | 22:56:54 06/12/2025 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.1426 | $51,828.26 | 22:57:11 06/12/2025 |
| 160 |  SecondBTC |
SAND/USDT | $0.1427 | $51,828.19 | 22:57:09 06/12/2025 |
| 161 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 162 | BYDFi |
SAND/USDT | $0.1426 | $50,404.50 | 22:57:08 06/12/2025 |
| 163 |  ZKE |
SAND/USDT | $0.1426 | $49,948.95 | 23:00:09 06/12/2025 |
| 164 | KuCoin |
SAND/USDT | $0.1429 | $47,179.29 | 22:55:23 06/12/2025 |
| 165 |  EXMO.ME |
SAND/USDT | $0.1426 | $46,280.86 | 23:00:09 06/12/2025 |
| 166 |  EXMO |
SAND/USDT | $0.1430 | $46,200.06 | 22:54:07 06/12/2025 |
| 167 | WhiteBIT |
SAND/USDC | $0.1423 | $44,474.38 | 22:54:07 06/12/2025 |
| 168 | CoinCatch |
SAND/USDT | $0.1425 | $44,304.85 | 23:00:11 06/12/2025 |
| 169 |  Kraken |
SAND/USD | $0.1429 | $40,648.45 | 22:12:54 06/12/2025 |
| 170 |  CoinEx |
SAND/USDT | $0.1426 | $39,010.63 | 22:59:53 06/12/2025 |
| 171 |  BitDelta |
SAND/USDT | $0.1427 | $37,535.61 | 23:00:09 06/12/2025 |
| 172 |  Paribu |
SAND/TRY | $0.1434 | $36,539.18 | 22:54:53 06/12/2025 |
| 173 |  TGEX |
SAND/USDT | $0.1425 | $35,924.18 | 23:00:15 06/12/2025 |
| 174 |  Bitkub |
SAND/THB | $0.2228 | $34,170.93 | 22:54:09 06/12/2025 |
| 175 |  Binance TR |
SAND/TRY | $0.1430 | $34,064.16 | 22:57:10 06/12/2025 |
| 176 |  Delta Exchange |
SAND/USDT | $0.1427 | $33,544.10 | 23:00:17 06/12/2025 |
| 177 |  Coinone |
SAND/KRW | $0.1449 | $33,298.03 | 22:54:54 06/12/2025 |
| 178 |  BIT |
SAND/USDT | $0.1427 | $30,535.47 | 22:59:59 06/12/2025 |
| 179 |  PointPay |
SAND/USDT | $0.1427 | $27,912.98 | 22:57:08 06/12/2025 |
| 180 | LeveX |
SAND/USDT | $0.1427 | $27,718.53 | 23:00:11 06/12/2025 |
| 181 |  LATOKEN |
SAND/USDT | $0.1929 | $25,256.45 | 22:54:11 06/12/2025 |
| 182 | MGBX |
SAND/USDT | $0.1426 | $25,116.29 | 23:00:10 06/12/2025 |
| 183 |  Bitget |
SAND/USDT | $0.1428 | $24,785.63 | 22:54:07 06/12/2025 |
| 184 | Bitrue |
SAND/USDC | $0.1428 | $22,488.77 | 22:57:11 06/12/2025 |
| 185 | Binance |
SAND/FDUSD | $0.1428 | $20,469.80 | 22:56:42 06/12/2025 |
| 186 | EXMO |
SAND/USDC | $0.1432 | $19,444.18 | 22:54:07 06/12/2025 |
| 187 |  Coincall |
SAND/USD | $0.1432 | $19,274.64 | 23:03:16 06/12/2025 |
| 188 |  Bitvavo |
SAND/EUR | $0.1433 | $17,353.30 | 22:57:08 06/12/2025 |
| 189 |  Bit2Me |
SAND/EUR | $0.1429 | $16,699.22 | 22:57:11 06/12/2025 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.1423 | $16,134.65 | 22:46:59 06/12/2025 |
| 191 |  XBO.com |
SAND/USDT | $0.1426 | $16,055.89 | 23:00:08 06/12/2025 |
| 192 | XBO.com |
SAND/USDC | $0.1430 | $15,820.30 | 23:00:08 06/12/2025 |
| 193 |  BtcTurk | Kripto |
SAND/TRY | $0.1429 | $15,443.97 | 22:54:53 06/12/2025 |
| 194 | Kraken |
SAND/EUR | $0.1433 | $15,211.20 | 22:12:54 06/12/2025 |
| 195 |  BitStorage |
SAND/USDT | $0.1428 | $14,528.29 | 23:00:12 06/12/2025 |
| 196 |  Aerodrome SlipStream |
WETH/SAND | $3,043.26 | $14,422.59 | 21:16:33 06/12/2025 |
| 197 |  Cryptomus |
SAND/USDT | $0.1427 | $14,130.14 | 23:00:11 06/12/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.1428 | $14,112.06 | 23:00:11 06/12/2025 |
| 199 |  Blynex |
SAND/USDT | $0.1429 | $11,795.09 | 22:51:08 06/12/2025 |
| 200 |  Crypto.com Exchange |
SAND/USD | $0.1431 | $11,726.44 | 22:57:09 06/12/2025 |
| 201 |  Bitbank |
SAND/JPY | $0.1429 | $11,420.16 | 22:57:08 06/12/2025 |
| 202 |  Nivex |
SAND/USDT | $0.1428 | $10,812.06 | 23:00:11 06/12/2025 |
| 203 | HitBTC |
SAND/BTC | $0.1429 | $10,447.31 | 22:54:07 06/12/2025 |
| 204 | BtcTurk | Kripto |
SAND/USDT | $0.1426 | $10,354.31 | 22:54:53 06/12/2025 |
| 205 | Gleec BTC |
SAND/BTC | $0.1425 | $10,235.96 | 23:00:09 06/12/2025 |
| 206 |  Niza.io |
SAND/USD | $0.1429 | $10,132.32 | 21:57:10 06/12/2025 |
| 207 | WEEX |
SAND/USDT | $0.1427 | $9,826.95 | 22:57:10 06/12/2025 |
| 208 |  All InX |
SAND/USDT | $0.1425 | $7,195.73 | 23:00:10 06/12/2025 |
| 209 | Bitrue |
SAND/USDT | $0.1427 | $7,163.69 | 22:57:11 06/12/2025 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.1223 | $6,372.28 | 20:50:37 06/12/2025 |
| 211 |  Koinpark |
SAND/INR | $0.1399 | $6,266.21 | 23:00:10 06/12/2025 |
| 212 | YEX |
SAND/USDC | $0.1426 | $5,989.78 | 23:00:13 06/12/2025 |
| 213 | Koinpark |
SAND/USDT | $0.1427 | $5,791.75 | 23:00:10 06/12/2025 |
| 214 |  Coinbase International Exchange |
SAND/USDC | $0.1426 | $5,542.19 | 23:00:16 06/12/2025 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.1432 | $4,243.06 | 23:03:17 06/12/2025 |
| 216 |  GOPAX |
SAND/KRW | $0.1506 | $4,221.77 | 23:00:09 06/12/2025 |
| 217 | BIT |
SAND/USDT | $0.1428 | $4,126.88 | 23:00:57 06/12/2025 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.1428 | $4,040.36 | 22:57:08 06/12/2025 |
| 219 | TGEX |
SAND/USDT | $0.1426 | $3,994.68 | 23:00:11 06/12/2025 |
| 220 |  MAX Exchange |
SAND/USDT | $0.1415 | $3,795.43 | 22:57:08 06/12/2025 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.1423 | $3,725.58 | 22:56:59 06/12/2025 |
| 222 | Niza.io |
SAND/EUR | $0.1433 | $3,722.65 | 21:57:10 06/12/2025 |
| 223 |  Bitstamp by Robinhood |
SAND/EUR | $0.1425 | $3,219.90 | 22:59:53 06/12/2025 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1217 | $3,146.91 | 22:40:31 06/12/2025 |
| 225 | OKX |
SAND/USD | $0.1429 | $2,955.65 | 22:56:53 06/12/2025 |
| 226 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1215 | $2,888.02 | 20:33:25 06/12/2025 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1422 | $2,740.60 | 22:40:19 06/12/2025 |
| 228 |  Tokocrypto |
SAND/USDT | $0.1427 | $2,719.30 | 22:57:09 06/12/2025 |
| 229 | MAX Exchange |
SAND/TWD | $0.1470 | $2,572.20 | 22:57:08 06/12/2025 |
| 230 | Upbit |
SAND/BTC | $0.1423 | $2,387.66 | 22:56:53 06/12/2025 |
| 231 |  Indodax |
SAND/IDR | $0.1422 | $2,279.87 | 22:59:54 06/12/2025 |
| 232 | PointPay |
SAND/USDC | $0.1430 | $2,148.38 | 22:57:08 06/12/2025 |
| 233 | SunX |
SAND/USDT | $0.1426 | $2,137.07 | 23:00:17 06/12/2025 |
| 234 | Kraken |
SAND/XBT | $0.1421 | $2,066.48 | 22:12:54 06/12/2025 |
| 235 |  OKJ |
SAND/JPY | $0.1414 | $2,046.08 | 22:57:12 06/12/2025 |
| 236 |  Gemini |
SAND/USD | $0.1422 | $2,026.29 | 22:59:53 06/12/2025 |
| 237 | ONUS Pro |
SAND/VNDC | $0.1431 | $1,859.97 | 23:00:10 06/12/2025 |
| 238 |  Bitlo |
SAND/TRY | $0.1430 | $1,763.54 | 23:00:12 06/12/2025 |
| 239 |  Bitso |
SAND/USD | $0.1431 | $1,751.42 | 22:58:53 06/12/2025 |
| 240 | Kanga Exchange |
SAND/USDT | $0.1427 | $1,690.19 | 22:57:08 06/12/2025 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1429 | $1,656.89 | 22:38:35 06/12/2025 |
| 242 |  Binance TH |
SAND/USDT | $0.1427 | $1,594.52 | 22:57:11 06/12/2025 |
| 243 |  Ndax |
SAND/CAD | $0.1426 | $1,557.45 | 23:00:11 06/12/2025 |
| 244 | Crypto.com Exchange |
SAND/USDT | $0.1429 | $1,531.64 | 22:57:09 06/12/2025 |
| 245 | Kraken |
SAND/GBP | $0.1422 | $1,460.95 | 22:12:54 06/12/2025 |
| 246 | Uniswap v3 (Polygon) |
WETH/SAND | $3,034.80 | $1,421.32 | 22:24:13 06/12/2025 |
| 247 |  Korbit |
SAND/KRW | $0.1519 | $1,365.00 | 22:54:07 06/12/2025 |
| 248 |  TRIV |
SAND/IDR | $0.1430 | $1,198.74 | 23:00:19 06/12/2025 |
| 249 | TRIV |
SAND/USDT | $0.1427 | $1,198.55 | 23:00:19 06/12/2025 |
| 250 | Bitazza |
SAND/THB | $0.1408 | $996.52 | 22:57:11 06/12/2025 |
| 251 |  PrimeXBT |
SAND/USDT | $0.1426 | $888.45 | 23:00:17 06/12/2025 |
| 252 |  Dzengi.com |
SAND/USD | $0.1420 | $804.14 | 22:42:07 06/12/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2429 | $635.08 | 23:00:11 06/12/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1429 | $415.05 | 23:00:14 06/12/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1425 | $320.77 | 23:00:11 06/12/2025 |
| 256 | Poloniex |
SAND/BTC | $0.1429 | $281.69 | 23:02:53 06/12/2025 |
| 257 |  LCX Exchange |
SAND/EUR | $0.1485 | $264.19 | 22:57:12 06/12/2025 |
| 258 |  WazirX |
SAND/INR | $0.1390 | $237.81 | 23:00:08 06/12/2025 |
| 259 | Uniswap v2 |
SAND/REVV | $0.1421 | $198.44 | 22:38:35 06/12/2025 |
| 260 |  Bitcoiva |
SAND/USDT | $0.1426 | $198.31 | 23:00:10 06/12/2025 |
| 261 |  Flipster |
SAND/USDT | $0.1427 | $166.42 | 23:00:16 06/12/2025 |
| 262 |  ChangeNOW |
SAND/BTC | $0.1427 | $159.97 | 23:00:08 06/12/2025 |
| 263 | WazirX |
SAND/USDT | $0.1406 | $149.19 | 23:00:08 06/12/2025 |
| 264 |  Binance.US |
SAND/USDT | $0.1428 | $142.57 | 22:59:53 06/12/2025 |
| 265 | OKX |
SAND/EUR | $0.1425 | $136.38 | 22:56:53 06/12/2025 |
| 266 | Bybit |
SAND/USDC | $0.1425 | $127.23 | 22:54:08 06/12/2025 |
| 267 |  ZebPay |
SAND/INR | $0.1499 | $94.76 | 22:51:07 06/12/2025 |
| 268 |  CEX.IO |
SAND/USD | $0.1430 | $51.07 | 22:54:11 06/12/2025 |
| 269 | CEX.IO |
SAND/EUR | $0.1437 | $26.84 | 22:54:11 06/12/2025 |
| 270 |  Unocoin |
SAND/INR | $0.1668 | $24.46 | 22:54:07 06/12/2025 |
| 271 | Bitcoiva |
SAND/INR | $0.1466 | $19.13 | 23:00:10 06/12/2025 |
| 272 | Binance.US |
SAND/USD | $0.1512 | $17.54 | 22:59:53 06/12/2025 |
| 273 |  Giottus |
SAND/USDT | $0.1426 | $17.12 | 22:57:12 06/12/2025 |
| 274 | CEX.IO |
SAND/USDT | $0.1431 | $16.21 | 22:54:11 06/12/2025 |
| 275 |  BTC Markets |
SAND/AUD | $0.1461 | $10.60 | 23:00:11 06/12/2025 |
| 276 |  KoinBX |
SAND/INR | $0.4232 | $10.50 | 23:00:12 06/12/2025 |
| 277 |  Foxbit |
SAND/BRL | $0.1433 | $7.27 | 22:57:08 06/12/2025 |
| 278 | KoinBX |
SAND/USDT | $0.4447 | $6.30 | 23:00:12 06/12/2025 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1429 | $4.46 | 22:48:17 06/12/2025 |
| 280 |  Independent Reserve |
SAND/SGD | $0.1450 | $3.84 | 23:00:11 06/12/2025 |
| 281 | Independent Reserve |
SAND/AUD | $0.1443 | $3.82 | 23:00:11 06/12/2025 |
| 282 |  Reku |
SAND/IDR | $0.1456 | $2.63 | 22:57:09 06/12/2025 |
| 283 |  ADEN |
SAND/USDT | $0.1427 | $1.66 | 23:03:34 06/12/2025 |
| 284 | QuickSwap |
WETH/SAND | $3,054.28 | $0.7911 | 16:12:15 06/12/2025 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1219 | $0.2542 | 19:05:23 06/12/2025 |
| 286 |  Bitfinex |
SAND/USDT | $0.1441 | $0.0005613 | 22:57:15 06/12/2025 |
| 287 | Bitstamp by Robinhood |
SAND/USD | $0.1456 | $0 | 22:59:53 06/12/2025 |
| 288 |  zondacrypto |
SAND/USDC | $0.1497 | $0 | 23:00:12 06/12/2025 |
| 289 | Independent Reserve |
SAND/NZD | $0.1450 | $0 | 23:00:11 06/12/2025 |
| 290 | Independent Reserve |
SAND/USD | $0.1451 | $0 | 23:00:11 06/12/2025 |
| 291 |  Bitbns |
SAND/INR | $0.1668 | $0 | 22:54:07 06/12/2025 |
| 292 |  Coinmetro |
SAND/USD | $0.1427 | $0 | 23:00:08 06/12/2025 |
| 293 | Coinmetro |
SAND/USDT | $0.1427 | $0 | 23:00:08 06/12/2025 |
| 294 |  NovaDAX |
SAND/BRL | $0.1450 | $0 | 22:57:08 06/12/2025 |
| 295 |  CoinJar |
SAND/AUD | $0.1556 | $0 | 22:57:45 06/12/2025 |
| 296 | CoinJar |
SAND/EUR | $0.6402 | $0 | 22:57:45 06/12/2025 |
| 297 | CoinJar |
SAND/GBP | $0.2773 | $0 | 22:57:45 06/12/2025 |
| 298 | CoinJar |
SAND/USD | $0.1578 | $0 | 22:57:45 06/12/2025 |
| 299 | CoinJar |
SAND/USDC | $0.1798 | $0 | 22:57:45 06/12/2025 |
| 300 | Tokocrypto |
SAND/BTC | $0.1419 | $0 | 22:57:09 06/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 06/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,017,695 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.