Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,352,994,721,250 Khối lượng (24h): $106,546,077,938 Thị phần: BTC: 58.6%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 08:38:00 10/03/2026
Giá The Sandbox (SAND)
$0.08098 3.13%
0.000001175 BTC 2,206 VND
Thấp: $0.07760 Cao: $0.08296

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08102 $162,507,492 07:57:17 10/03/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,015,493 07:57:15 10/03/2026
3 BTSE BTSE SAND/USDT $0.08133 $43,680,849 07:54:15 10/03/2026
4 B2Z Exchange B2Z Exchange SAND/USD $0.08123 $42,741,788 08:00:15 10/03/2026
5 BITmarkets BITmarkets SAND/USDT $0.08118 $42,715,098 08:00:15 10/03/2026
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08131 $40,679,094 08:00:15 10/03/2026
7 Binance Binance SAND/USDT $0.08138 $15,688,623 07:54:16 10/03/2026
8 OrangeX OrangeX SAND/USDT $0.08132 $11,927,010 07:57:15 10/03/2026
9 CoinW CoinW SAND/USDT $0.08123 $10,337,766 07:57:17 10/03/2026
10 Batonex Batonex SAND/USDT $0.08127 $9,763,992 08:00:16 10/03/2026
11 AscendEX AscendEX SAND/USDT $0.08159 $9,646,874 07:51:15 10/03/2026
12 FameEX FameEX SAND/USDT $0.08133 $9,105,551 07:57:16 10/03/2026
13 idax exchange idax exchange SAND/USDT $0.08128 $6,158,734 08:00:17 10/03/2026
14 WHXEX WHXEX SAND/USDT $0.08128 $6,158,491 08:00:16 10/03/2026
15 Tapbit Tapbit SAND/USDT $0.08131 $5,967,316 07:57:15 10/03/2026
16 Bybit Bybit SAND/USDT $0.08125 $5,491,995 07:54:16 10/03/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.08141 $5,342,577 07:42:15 10/03/2026
18 OneEx OneEx SAND/USDT $0.08132 $5,225,107 08:00:16 10/03/2026
19 Millionero Millionero SAND/USDT $0.08115 $5,184,337 08:00:15 10/03/2026
20 BVOX BVOX SAND/USDT $0.08134 $5,148,675 07:57:15 10/03/2026
21 CoinChief CoinChief SAND/USDT $0.08132 $5,043,788 08:03:08 10/03/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.08121 $4,515,965 07:51:15 10/03/2026
23 BlockFin BlockFin SAND/USDT $0.08162 $4,343,833 08:03:10 10/03/2026
24 OKX OKX SAND/USDT $0.08140 $3,889,858 07:56:32 10/03/2026
25 CoinP CoinP SAND/USDT $0.08132 $3,580,346 08:00:15 10/03/2026
26 Hotcoin Hotcoin SAND/USDT $0.08132 $2,934,289 07:57:17 10/03/2026
27 Coinlocally Coinlocally SAND/USDT $0.08114 $2,802,879 08:00:16 10/03/2026
28 YEX YEX SAND/USDT $0.08132 $2,723,476 07:57:16 10/03/2026
29 BloFin BloFin SAND/USDT $0.08161 $2,620,615 07:54:09 10/03/2026
30 Bibox Bibox SAND/USDT $0.2537 $2,536,058 08:00:13 10/03/2026
31 BTDUex BTDUex SAND/USDT $0.08131 $2,527,293 07:57:07 10/03/2026
32 EasiCoin EasiCoin SAND/USDT $0.08127 $2,217,925 08:00:16 10/03/2026
33 Echobit Echobit SAND/USDT $0.08131 $2,193,438 07:57:13 10/03/2026
34 BTCC BTCC SAND/USDT $0.08131 $2,153,451 07:57:16 10/03/2026
35 Bitget Bitget SAND/USDT $0.08122 $2,089,952 07:54:16 10/03/2026
36 Cofinex Cofinex SAND/USDT $0.08118 $2,089,477 08:00:17 10/03/2026
37 KuCoin KuCoin SAND/USDT $0.08133 $1,951,936 07:54:19 10/03/2026
38 Toobit Toobit SAND/USDT $0.08133 $1,699,667 07:57:15 10/03/2026
39 Zoomex Zoomex SAND/USDT $0.08125 $1,647,598 07:54:15 10/03/2026
40 BlockFin BlockFin SAND/USDT $0.08121 $1,635,553 08:00:15 10/03/2026
41 WhiteBIT WhiteBIT SAND/USDT $0.08142 $1,623,680 07:54:10 10/03/2026
42 AstralX AstralX SAND/USDT $0.08142 $1,616,095 08:03:10 10/03/2026
43 OneBullEx OneBullEx SAND/USDT $0.08630 $1,499,795 08:03:10 10/03/2026
44 KTX KTX SAND/USDT $0.08132 $1,463,077 08:03:09 10/03/2026
45 Bitrue Bitrue SAND/USDT $0.08131 $1,358,907 07:57:17 10/03/2026
46 BitbabyExchange BitbabyExchange SAND/USDT $0.08130 $1,356,058 07:54:17 10/03/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.08119 $1,343,798 08:00:17 10/03/2026
48 Ourbit Ourbit SAND/USDT $0.08132 $1,281,756 07:57:15 10/03/2026
49 CoinP CoinP SAND/USDT $0.08131 $1,146,087 08:00:08 10/03/2026
50 Poloniex Poloniex SAND/USDT $0.08121 $1,077,842 07:59:53 10/03/2026
51 Ju.com Ju.com SAND/USDT $0.08142 $1,072,659 08:03:10 10/03/2026
52 NovaEx NovaEx SAND/USDT $0.08128 $1,017,166 08:00:16 10/03/2026
53 EagleX EagleX SAND/USDT $0.08127 $1,008,540 08:00:15 10/03/2026
54 Phemex Phemex SAND/USDT $0.08131 $999,010 07:57:17 10/03/2026
55 CRMClick CRMClick SAND/USDT $0.08424 $915,009 07:46:17 06/03/2026
56 BitMart BitMart SAND/USDC $0.08135 $890,381 07:57:12 10/03/2026
57 Coinlocally Coinlocally SAND/USDT $0.08132 $881,323 08:03:10 10/03/2026
58 YUBIT YUBIT SAND/USDT $0.08134 $875,985 07:57:15 10/03/2026
59 Binance Binance SAND/USDT $0.08132 $864,214 07:56:54 10/03/2026
60 VOOX Exchange VOOX Exchange SAND/USDT $0.08141 $848,337 07:57:17 10/03/2026
61 YEX YEX SAND/USDT $0.08132 $843,898 08:03:10 10/03/2026
62 Bitunix Bitunix SAND/USDT $0.08135 $798,743 07:57:15 10/03/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08136 $771,132 08:00:11 10/03/2026
64 Upbit Upbit SAND/KRW $0.08157 $748,209 07:56:54 10/03/2026
65 HTX HTX SAND/USDT $0.08147 $726,921 07:59:54 10/03/2026
66 Bitcastle Bitcastle SAND/USDT $0.08121 $719,354 08:00:18 10/03/2026
67 KTX KTX SAND/USDT $0.08128 $690,446 08:00:15 10/03/2026
68 Millionero Millionero SAND/USDT $0.08139 $649,936 08:03:08 10/03/2026
69 Hotcoin Hotcoin SAND/USDT $0.08142 $568,366 07:57:22 10/03/2026
70 Binance Binance SAND/USD $0.08132 $553,585 07:54:51 10/03/2026
71 EagleX EagleX SAND/USDT $0.08152 $553,315 08:03:07 10/03/2026
72 YUBIT YUBIT SAND/USDT $0.08121 $532,455 07:57:08 10/03/2026
73 DigiFinex DigiFinex SAND/USDT $0.08153 $515,797 07:51:07 10/03/2026
74 GroveX GroveX SAND/USDT $0.08169 $502,746 07:54:08 10/03/2026
75 Coinstore Coinstore SAND/USDT $0.08129 $475,735 07:57:07 10/03/2026
76 Websea Websea SAND/USDT $0.08152 $448,717 08:03:10 10/03/2026
77 BTCC BTCC SAND/USDT $0.08141 $432,494 07:57:09 10/03/2026
78 4E 4E SAND/USDT $0.08121 $427,837 08:00:12 10/03/2026
79 BVOX BVOX SAND/USDT $0.08121 $424,582 07:57:11 10/03/2026
80 Binance Binance SAND/USDC $0.08133 $419,291 07:56:54 10/03/2026
81 BitMart BitMart SAND/USDT $0.08131 $402,257 07:57:12 10/03/2026
82 DigiFinex DigiFinex SAND/USDT $0.08131 $395,536 07:57:16 10/03/2026
83 KCEX KCEX SAND/USDT $0.08135 $380,820 07:57:15 10/03/2026
84 CoinW CoinW SAND/USDT $0.08135 $352,842 07:57:11 10/03/2026
85 Coinflare Coinflare SAND/USDT $0.08071 $343,333 08:00:15 10/03/2026
86 Coinbase Exchange Coinbase Exchange SAND/USD $0.08120 $335,959 07:56:59 10/03/2026
87 Phemex Phemex SAND/USDT $0.08151 $312,532 07:57:12 10/03/2026
88 CoinUp.io CoinUp.io SAND/USDT $0.08131 $297,145 07:57:09 10/03/2026
89 Tapbit Tapbit SAND/USDT $0.08131 $259,119 07:57:09 10/03/2026
90 Bithumb Bithumb SAND/KRW $0.08090 $256,702 07:59:53 10/03/2026
91 Biconomy.com Biconomy.com SAND/USDT $0.08140 $251,499 07:42:12 10/03/2026
92 BiFinance BiFinance SAND/USDT $0.08131 $248,297 07:57:10 10/03/2026
93 Bitazza Bitazza SAND/USDT $0.08082 $231,639 08:03:11 10/03/2026
94 BitradeX BitradeX SAND/USDT $0.08131 $226,105 07:54:07 10/03/2026
95 BitGW Exchange BitGW Exchange SAND/USDT $0.08139 $225,508 08:03:10 10/03/2026
96 BitTap BitTap SAND/USDT $0.08127 $221,075 08:00:19 10/03/2026
97 UZX UZX SAND/USDT $0.08121 $217,556 07:57:08 10/03/2026
98 OKX OKX SAND/USDT $0.08129 $212,550 07:56:24 10/03/2026
99 UZX UZX SAND/USDT $0.08121 $205,094 07:57:15 10/03/2026
100 SunX SunX SAND/USDT $0.08139 $204,201 08:03:07 10/03/2026
101 MEXC MEXC SAND/USDT $0.08140 $202,553 07:54:10 10/03/2026
102 XXKK XXKK SAND/USDT $0.08152 $199,826 08:03:09 10/03/2026
103 MGBX MGBX SAND/USDT $0.08125 $189,383 08:00:17 10/03/2026
104 LBank LBank SAND/USDT $0.08138 $182,903 07:57:10 10/03/2026
105 Toobit Toobit SAND/USDT $0.08131 $176,739 07:57:13 10/03/2026
106 Hyperliquid Hyperliquid SAND/USD $0.08119 $170,783 07:57:26 10/03/2026
107 Gate Gate SAND/USDT $0.08141 $163,857 07:54:19 10/03/2026
108 CEEX exchange CEEX exchange SAND/USDT $0.08131 $148,700 08:00:08 10/03/2026
109 ASTX ASTX SAND/USDT $0.08152 $148,682 08:03:08 10/03/2026
110 XT.COM XT.COM SAND/USDT $0.08131 $148,551 07:57:12 10/03/2026
111 AscendEX AscendEX SAND/USDT $0.08171 $145,142 07:54:07 10/03/2026
112 Binance Binance SAND/TRY $0.08124 $128,903 07:56:54 10/03/2026
113 B2Z Exchange B2Z Exchange SAND/USD $0.08120 $115,489 08:00:11 10/03/2026
114 BITmarkets BITmarkets SAND/USD $0.08120 $115,489 08:00:12 10/03/2026
115 SuperEx SuperEx SAND/USDT $0.08162 $112,195 08:03:09 10/03/2026
116 OrangeX OrangeX SAND/USDT $0.08131 $110,561 07:57:12 10/03/2026
117 Tebbit Tebbit SAND/USDT $0.08128 $110,355 08:00:16 10/03/2026
118 CoinUp.io CoinUp.io SAND/USDT $0.08132 $108,406 07:57:19 10/03/2026
119 BitKan BitKan SAND/USDT $0.08132 $105,473 08:03:08 10/03/2026
120 WhiteBIT WhiteBIT SAND/USDC $0.08148 $104,611 07:54:10 10/03/2026
121 HitBTC HitBTC SAND/USDT $0.08142 $97,978.37 07:57:07 10/03/2026
122 Bitunix Bitunix SAND/USDT $0.08131 $97,384.93 07:57:11 10/03/2026
123 Gleec BTC Gleec BTC SAND/USDT $0.08143 $96,657.51 08:03:07 10/03/2026
124 KuCoin KuCoin SAND/USDT $0.08136 $96,311.58 07:56:53 10/03/2026
125 FameEX FameEX SAND/USDT $0.08131 $94,817.40 07:57:07 10/03/2026
126 ONUS Pro ONUS Pro SAND/VNDC $0.08152 $93,638.14 07:57:16 10/03/2026
127 LeveX LeveX SAND/USDT $0.08128 $92,982.99 08:00:15 10/03/2026
128 CRMClick CRMClick SAND/USDT $0.08425 $90,392.44 07:00:17 06/03/2026
129 Kraken Kraken SAND/USD $0.08140 $89,351.13 07:59:56 10/03/2026
130 HTX HTX SAND/USDT $0.08126 $89,183.10 07:57:16 10/03/2026
131 Coinone Coinone SAND/KRW $0.08124 $87,670.78 07:58:53 10/03/2026
132 BloFin BloFin SAND/USDT $0.08151 $87,661.94 07:51:16 10/03/2026
133 Hibt Hibt SAND/USDT $0.08131 $86,410.02 07:57:11 10/03/2026
134 Bybit Bybit SAND/USDT $0.08131 $85,871.26 07:54:08 10/03/2026
135 B2Z Exchange B2Z Exchange SAND/USDT $0.08119 $83,988.08 08:00:11 10/03/2026
136 Ourbit Ourbit SAND/USDT $0.08131 $83,653.23 07:54:07 10/03/2026
137 BTSE BTSE SAND/USDT $0.08131 $83,555.99 07:54:10 10/03/2026
138 BITmarkets BITmarkets SAND/USDT $0.08132 $80,632.46 08:03:07 10/03/2026
139 BingX BingX SAND/USDT $0.08131 $76,743.58 07:54:07 10/03/2026
140 VOOX Exchange VOOX Exchange SAND/USDT $0.08121 $65,348.45 07:57:12 10/03/2026
141 Koinbay Koinbay SAND/USDT $0.08131 $64,803.47 07:57:12 10/03/2026
142 WhiteBIT WhiteBIT SAND/TRY $0.08138 $64,620.52 07:54:10 10/03/2026
143 WHXEX WHXEX SAND/USDT $0.08132 $64,238.01 08:03:08 10/03/2026
144 idax exchange idax exchange SAND/USDT $0.08132 $64,238.01 08:03:09 10/03/2026
145 Deepcoin Deepcoin SAND/USDT $0.08136 $63,072.73 07:57:11 10/03/2026
146 Ekbit Ekbit SAND/USDT $0.08127 $62,469.55 08:00:16 10/03/2026
147 Gate Gate SAND/USDT $0.08135 $59,945.48 07:56:25 10/03/2026
148 CoinEx CoinEx SAND/USDT $0.08130 $59,464.19 07:59:23 10/03/2026
149 BigONE BigONE SAND/USDT $0.08100 $56,646.18 07:54:10 10/03/2026
150 KoinBX KoinBX SAND/INR $0.08301 $54,221.35 08:03:11 10/03/2026
151 KoinBX KoinBX SAND/USDT $0.08132 $54,221.35 08:03:11 10/03/2026
152 Pionex Pionex SAND/USDT $0.08131 $53,055.91 07:57:08 10/03/2026
153 BitbabyExchange BitbabyExchange SAND/USDT $0.08171 $51,992.16 07:48:10 10/03/2026
154 MEXC MEXC SAND/USDC $0.08150 $51,483.08 07:54:10 10/03/2026
155 Dex-Trade Dex-Trade SAND/USDT $0.08141 $51,046.05 07:57:07 10/03/2026
156 TGEX TGEX SAND/USDT $0.08130 $50,466.03 08:00:15 10/03/2026
157 Azbit Azbit SAND/USDT $0.08131 $48,605.95 07:57:08 10/03/2026
158 Biconomy.com Biconomy.com SAND/USDC $0.08139 $46,920.79 07:42:12 10/03/2026
159 Picol Picol SAND/USDT $0.08132 $46,782.20 08:03:10 10/03/2026
160 Bitrue Bitrue SAND/XRP $0.08139 $45,097.04 07:57:11 10/03/2026
161 EXMO.ME EXMO.ME SAND/USDT $0.08124 $43,203.12 08:00:08 10/03/2026
162 EXMO EXMO SAND/USDT $0.08123 $43,174.45 07:54:07 10/03/2026
163 SecondBTC SecondBTC SAND/USDT $0.08131 $40,645.65 07:57:12 10/03/2026
164 ZKE ZKE SAND/USDT $0.08132 $38,529.92 08:03:12 10/03/2026
165 KCEX KCEX SAND/USDT $0.08151 $38,238.27 07:57:11 10/03/2026
166 Binance TR Binance TR SAND/TRY $0.08124 $35,640.96 07:57:08 10/03/2026
167 Bitcastle Bitcastle SAND/USDT $0.08132 $35,274.14 08:03:08 10/03/2026
168 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08047 $34,758.93 07:57:23 10/03/2026
169 Bitkub Bitkub SAND/THB $0.2245 $34,421.85 16:18:07 05/03/2026
170 Zoomex Zoomex SAND/USDT $0.08131 $34,348.50 07:54:07 10/03/2026
171 Qmall Exchange Qmall Exchange SAND/USDT $0.08131 $33,912.95 08:00:12 10/03/2026
172 Coincall Coincall SAND/USD $0.08143 $33,586.96 08:03:16 10/03/2026
173 AllinX AllinX SAND/USDT $0.08142 $33,231.17 08:03:09 10/03/2026
174 Bitrue Bitrue SAND/USDC $0.08135 $32,620.28 07:57:11 10/03/2026
175 Bullish Bullish SAND/USDC $0.08142 $32,170.53 08:00:07 10/03/2026
176 Paribu Paribu SAND/TRY $0.08124 $30,488.87 08:02:53 10/03/2026
177 LATOKEN LATOKEN SAND/USDT $0.08063 $30,077.30 07:57:11 10/03/2026
178 Cryptomus Cryptomus SAND/USDT $0.08152 $29,256.11 08:03:10 10/03/2026
179 ICRYPEX ICRYPEX SAND/USDT $0.08191 $28,118.64 08:00:08 10/03/2026
180 BitDelta BitDelta SAND/USDT $0.08131 $27,004.67 08:00:10 10/03/2026
181 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,010.64 $23,400.91 07:20:07 10/03/2026
182 Niza.io Niza.io SAND/USD $0.08140 $21,993.00 08:00:08 10/03/2026
183 BitStorage BitStorage SAND/USDT $0.08141 $21,354.38 07:57:11 10/03/2026
184 Bitget Bitget SAND/USDT $0.08141 $19,502.50 07:54:09 10/03/2026
185 EXMO.ME EXMO.ME SAND/USDC $0.08125 $19,325.71 08:00:08 10/03/2026
186 EXMO EXMO SAND/USDC $0.08121 $19,259.19 07:54:07 10/03/2026
187 BYDFi BYDFi SAND/USDT $0.08136 $19,217.06 08:00:15 10/03/2026
188 MGBX MGBX SAND/USDT $0.08131 $17,206.35 08:00:12 10/03/2026
189 YEX YEX SAND/USDC $0.08132 $16,928.01 08:03:10 10/03/2026
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08109 $16,646.23 07:47:03 10/03/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08164 $14,265.05 07:57:08 10/03/2026
192 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08092 $14,254.58 07:57:23 10/03/2026
193 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08041 $12,457.85 08:03:15 10/03/2026
194 Bitbank Bitbank SAND/JPY $0.08230 $12,355.10 07:57:13 10/03/2026
195 Pionex Pionex SAND/USDT $0.08132 $12,227.02 07:57:16 10/03/2026
196 LeveX LeveX SAND/USDT $0.08132 $11,001.58 08:03:09 10/03/2026
197 BYDFi BYDFi SAND/USDT $0.08141 $10,679.79 08:00:11 10/03/2026
198 WEEX WEEX SAND/USDT $0.08131 $9,981.69 07:57:09 10/03/2026
199 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08148 $9,572.01 07:57:08 10/03/2026
200 PrimeXBT PrimeXBT SAND/USDT $0.08141 $9,348.66 08:03:16 10/03/2026
201 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05858 $9,331.39 08:02:49 10/03/2026
202 Bitvavo Bitvavo SAND/EUR $0.08137 $9,001.64 07:57:11 10/03/2026
203 XBO.com XBO.com SAND/USDC $0.08131 $8,976.97 07:57:07 10/03/2026
204 XBO.com XBO.com SAND/USDT $0.08131 $8,890.93 07:57:07 10/03/2026
205 B2Z Exchange B2Z Exchange SAND/USDC $0.08144 $8,602.92 08:00:11 10/03/2026
206 Kraken Kraken SAND/EUR $0.08151 $8,524.69 07:59:26 10/03/2026
207 Bit2Me Bit2Me SAND/EUR $0.08150 $8,321.57 08:00:12 10/03/2026
208 BITmarkets BITmarkets SAND/USDC $0.08135 $8,205.59 08:03:07 10/03/2026
209 BlueBit BlueBit SAND/USDT $0.08132 $7,995.73 08:03:10 10/03/2026
210 QuickSwap QuickSwap WMATIC/SAND $0.09565 $7,007.04 07:34:13 10/03/2026
211 MAX Exchange MAX Exchange SAND/TWD $0.08133 $6,643.48 07:57:13 10/03/2026
212 Uniswap v2 Uniswap v2 SAND/WETH $0.08107 $6,203.11 07:39:23 10/03/2026
213 Kraken Kraken SAND/XBT $0.07945 $5,802.03 07:59:26 10/03/2026
214 Nivex Nivex SAND/USDT $0.08152 $5,723.56 08:03:09 10/03/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.08145 $5,146.71 08:03:17 10/03/2026
216 Bitrue Bitrue SAND/USDT $0.08131 $5,088.71 07:57:11 10/03/2026
217 Koinpark Koinpark SAND/INR $0.08226 $4,526.50 08:03:07 10/03/2026
218 Bitso Bitso SAND/USD $0.08131 $4,428.25 07:59:53 10/03/2026
219 ChangeNOW ChangeNOW SAND/BTC $0.08187 $4,254.48 08:03:10 10/03/2026
220 Blynex Blynex SAND/USDT $0.08137 $4,236.23 08:00:11 10/03/2026
221 Bybit EU Bybit EU SAND/USDC $0.08020 $4,232.22 07:48:10 10/03/2026
222 Koinpark Koinpark SAND/USDT $0.08132 $3,950.84 08:03:07 10/03/2026
223 SunX SunX SAND/USDT $0.08127 $3,895.76 08:00:18 10/03/2026
224 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08100 $3,403.52 07:56:29 10/03/2026
225 Ulink Ulink SAND/USDT $0.08127 $3,267.97 08:00:18 10/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08271 $3,190.47 07:59:23 10/03/2026
227 Binance Binance SAND/BTC $0.08229 $3,143.29 07:56:54 10/03/2026
228 Reku Reku SAND/IDR $0.08051 $2,736.37 07:57:13 10/03/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09583 $2,187.15 07:27:11 10/03/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,013.14 $2,176.23 07:13:43 10/03/2026
231 Niza.io Niza.io SAND/EUR $0.08150 $2,117.97 08:00:08 10/03/2026
232 TGEX TGEX SAND/USDT $0.08132 $2,013.95 08:03:08 10/03/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09571 $1,646.69 07:29:39 10/03/2026
234 Bitlo Bitlo SAND/TRY $0.08124 $1,580.26 08:03:08 10/03/2026
235 Kanga Exchange Kanga Exchange SAND/USDC $0.08152 $1,538.26 08:03:09 10/03/2026
236 PointPay PointPay SAND/USDT $0.08131 $1,391.47 07:54:10 10/03/2026
237 Kanga Exchange Kanga Exchange SAND/USDT $0.08122 $1,142.68 08:03:09 10/03/2026
238 OKJ OKJ SAND/JPY $0.08143 $1,087.30 08:00:09 10/03/2026
239 MAX Exchange MAX Exchange SAND/USDT $0.08555 $667.36 07:57:13 10/03/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08109 $667.33 03:22:11 10/03/2026
241 Coins.ph Coins.ph SAND/PHP $0.2419 $632.56 08:00:09 10/03/2026
242 Gemini Gemini SAND/USD $0.08321 $618.96 07:59:54 10/03/2026
243 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08130 $578.16 08:00:16 10/03/2026
244 TRIV TRIV SAND/IDR $0.08146 $521.50 08:00:15 10/03/2026
245 TRIV TRIV SAND/USDT $0.08131 $520.34 08:00:15 10/03/2026
246 Indodax Indodax SAND/IDR $0.08329 $516.34 08:02:53 10/03/2026
247 Young Platform Young Platform SAND/EUR $0.08171 $388.86 07:54:07 10/03/2026
248 Giottus Giottus SAND/USDT $0.08150 $369.04 07:39:08 10/03/2026
249 Binance TH Binance TH SAND/USDT $0.08131 $343.04 07:57:11 10/03/2026
250 Bitazza Bitazza SAND/THB $0.08167 $299.70 08:03:11 10/03/2026
251 Uniswap v2 Uniswap v2 SAND/SUPER $0.08091 $277.10 06:56:35 10/03/2026
252 Tokocrypto Tokocrypto SAND/USDT $0.08131 $267.44 07:57:11 10/03/2026
253 OKX OKX SAND/EUR $0.08148 $252.52 07:56:24 10/03/2026
254 NexDAX NexDAX SAND/USDT $0.07891 $234.82 07:57:15 10/03/2026
255 OKX OKX SAND/USD $0.07984 $227.80 07:56:54 10/03/2026
256 Korbit Korbit SAND/KRW $0.08139 $217.65 07:57:08 10/03/2026
257 Independent Reserve Independent Reserve SAND/AUD $0.09799 $196.62 08:03:08 10/03/2026
258 Foxbit Foxbit SAND/BRL $0.08146 $175.62 08:00:10 10/03/2026
259 Independent Reserve Independent Reserve SAND/SGD $0.09830 $167.10 08:03:08 10/03/2026
260 Flipster Flipster SAND/USDT $0.08124 $166.80 08:00:15 10/03/2026
261 WazirX WazirX SAND/INR $0.08665 $152.77 08:03:12 10/03/2026
262 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,018.59 $115.54 07:10:15 10/03/2026
263 Uniswap v2 Uniswap v2 SAND/REVV $0.08150 $107.81 02:00:59 10/03/2026
264 NovaDAX NovaDAX SAND/BRL $0.08210 $53.03 07:54:07 10/03/2026
265 Binance.US Binance.US SAND/USD $0.08280 $52.83 07:59:23 10/03/2026
266 Bybit Bybit SAND/USDC $0.08235 $48.22 07:54:08 10/03/2026
267 WOO X WOO X SAND/USDT $0.08121 $40.13 08:00:17 10/03/2026
268 GOPAX GOPAX SAND/KRW $0.08776 $35.10 08:03:10 10/03/2026
269 Binance.US Binance.US SAND/USDT $0.08311 $27.92 07:59:53 10/03/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07939 $27.66 07:59:53 10/03/2026
271 CEX.IO CEX.IO SAND/USD $0.08147 $25.50 07:54:12 10/03/2026
272 Independent Reserve Independent Reserve SAND/NZD $0.09830 $22.49 08:03:08 10/03/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07950 $19.88 10:27:47 09/03/2026
274 CEX.IO CEX.IO SAND/USDT $0.08142 $18.39 07:54:12 10/03/2026
275 CEX.IO CEX.IO SAND/EUR $0.08164 $18.06 07:54:12 10/03/2026
276 ZebPay ZebPay SAND/INR $0.08312 $15.17 07:54:10 10/03/2026
277 Bitcoiva Bitcoiva SAND/USDT $0.08132 $14.94 08:03:10 10/03/2026
278 Bitcoiva Bitcoiva SAND/INR $0.08323 $11.93 08:00:13 10/03/2026
279 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08072 $11.66 07:51:18 10/03/2026
280 Bitfinex Bitfinex SAND/USDT $0.07761 $10.00 07:57:16 10/03/2026
281 Gate US Gate US SAND/USDT $0.08153 $5.66 08:03:07 10/03/2026
282 WazirX WazirX SAND/USDT $0.08013 $4.25 08:03:12 10/03/2026
283 BTC Markets BTC Markets SAND/AUD $0.07620 $3.66 07:54:11 10/03/2026
284 Unocoin Unocoin SAND/INR $0.1937 $2.17 08:03:08 10/03/2026
285 PointPay PointPay SAND/USDC $0.08235 $0.7591 07:54:10 10/03/2026
286 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09665 $0.5453 02:00:57 10/03/2026
287 QuickSwap QuickSwap WETH/SAND $1,962.50 $0.2706 21:44:21 07/03/2026
288 HitBTC HitBTC SAND/BTC $0.08037 $0 07:57:07 10/03/2026
289 zondacrypto zondacrypto SAND/USDC $0.07801 $0 08:03:08 10/03/2026
290 Independent Reserve Independent Reserve SAND/USD $0.09816 $0 08:03:08 10/03/2026
291 Upbit Upbit SAND/BTC $0.08134 $0 07:56:24 10/03/2026
292 Bitbns Bitbns SAND/INR $0.1083 $0 07:57:07 10/03/2026
293 Coinmetro Coinmetro SAND/USD $0.08138 $0 08:00:08 10/03/2026
294 Coinmetro Coinmetro SAND/USDT $0.08137 $0 08:00:08 10/03/2026
295 CoinJar CoinJar SAND/AUD $0.08540 $0 08:00:44 10/03/2026
296 CoinJar CoinJar SAND/GBP $0.1458 $0 08:00:44 10/03/2026
297 CoinJar CoinJar SAND/USD $0.08601 $0 08:00:44 10/03/2026
298 CoinJar CoinJar SAND/USDC $0.08306 $0 08:00:44 10/03/2026
299 Tokocrypto Tokocrypto SAND/BTC $0.08227 $0 07:57:11 10/03/2026
300 Tokocrypto Tokocrypto SAND/USDC $0.08130 $0 07:57:11 10/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 10/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,507,492 với tỷ giá $0.08102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá