The Sandbox SAND
Xếp hạng #156
08:49:48 11/11/2026
Giá The Sandbox (SAND)
$0.04302 1.31%
0.0000005835 BTC
1,112 VND
Thấp: $0.04208
Cao: $0.04390
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04291 | $91,384,887 | 08:00:12 11/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04282 | $20,245,640 | 07:48:08 11/11/2026 |
| 3 |  Binance |
SAND/USDT | $0.04282 | $17,139,825 | 07:54:16 11/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04874 | $15,829,267 | 07:57:15 11/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04283 | $13,523,580 | 07:57:16 11/11/2026 |
| 6 |  FameEX |
SAND/USDT | $0.04283 | $10,091,255 | 07:57:25 11/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04288 | $9,945,402 | 08:00:08 11/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04280 | $9,852,927 | 07:57:17 11/11/2026 |
| 9 |  OneEx |
SAND/USDT | $0.04512 | $7,852,905 | 08:00:16 11/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04282 | $7,119,859 | 07:57:15 11/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04284 | $7,114,856 | 08:00:18 11/11/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04282 | $6,378,161 | 07:54:17 11/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04284 | $5,795,816 | 08:00:11 11/11/2026 |
| 14 |  LBank |
SAND/USDT | $0.04283 | $5,730,472 | 07:57:16 11/11/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04283 | $5,243,614 | 07:57:15 11/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04284 | $5,236,163 | 07:57:16 11/11/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04287 | $4,884,944 | 07:54:16 11/11/2026 |
| 18 |  Toobit |
SAND/USDT | $0.04284 | $4,645,032 | 07:57:17 11/11/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04285 | $4,331,523 | 07:57:12 11/11/2026 |
| 20 |  BloFin |
SAND/USDT | $0.04281 | $3,470,286 | 07:48:08 11/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04285 | $3,429,686 | 08:00:12 11/11/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04284 | $2,890,351 | 08:00:16 11/11/2026 |
| 23 |  Upbit |
SAND/KRW | $0.04342 | $2,544,849 | 07:56:53 11/11/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04278 | $2,293,078 | 07:57:15 11/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04286 | $2,291,794 | 08:00:16 11/11/2026 |
| 26 |  HTX |
SAND/USDT | $0.04277 | $1,977,812 | 07:59:24 11/11/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04279 | $1,977,790 | 08:00:12 11/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04283 | $1,912,568 | 07:57:19 11/11/2026 |
| 29 |  Bitget |
SAND/USDT | $0.04283 | $1,748,982 | 07:54:16 11/11/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.04284 | $1,746,984 | 08:00:15 11/11/2026 |
| 31 | Binance |
SAND/USDT | $0.04290 | $1,679,139 | 07:56:42 11/11/2026 |
| 32 |  BYDFi |
SAND/USDT | $0.04280 | $1,547,992 | 07:54:18 11/11/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04284 | $1,530,615 | 07:57:26 11/11/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04284 | $1,388,723 | 07:57:16 11/11/2026 |
| 35 |  MEXC |
SAND/USDT | $0.04281 | $1,251,435 | 07:54:16 11/11/2026 |
| 36 |  KCEX |
SAND/USDT | $0.04283 | $1,180,499 | 07:57:15 11/11/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04283 | $1,178,960 | 07:57:16 11/11/2026 |
| 38 |  BingX |
SAND/USDT | $0.04282 | $1,066,431 | 07:57:21 11/11/2026 |
| 39 | YUBIT |
SAND/USDT | $0.04283 | $1,051,523 | 07:57:16 11/11/2026 |
| 40 |  OmniX |
SAND/USDT | $0.04285 | $1,043,512 | 07:57:12 11/11/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04285 | $1,010,195 | 08:00:18 11/11/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.04284 | $956,027 | 08:00:16 11/11/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.04285 | $946,924 | 07:59:53 11/11/2026 |
| 44 |  BTCC |
SAND/USDT | $0.04283 | $840,118 | 07:57:12 11/11/2026 |
| 45 |  4E |
SAND/USDT | $0.04287 | $831,682 | 07:57:09 11/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04284 | $780,216 | 07:57:19 11/11/2026 |
| 47 |  KTX |
SAND/USDT | $0.04283 | $766,849 | 08:00:15 11/11/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04284 | $680,688 | 07:57:16 11/11/2026 |
| 49 |  Gate |
SAND/USDT | $0.04282 | $677,933 | 07:54:20 11/11/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.04293 | $660,898 | 07:57:08 11/11/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,857 | 08:00:17 11/11/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.04284 | $568,331 | 07:57:18 11/11/2026 |
| 53 |  Extended |
SAND/USD | $0.04283 | $533,485 | 08:00:16 11/11/2026 |
| 54 |  Paribu |
SAND/TRY | $0.04282 | $530,103 | 07:59:53 11/11/2026 |
| 55 |  Coinstore |
SAND/USDT | $0.04283 | $508,508 | 07:57:07 11/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04284 | $486,241 | 07:57:16 11/11/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04285 | $472,568 | 07:57:17 11/11/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04285 | $453,465 | 08:00:15 11/11/2026 |
| 59 | ASTX |
SAND/USDT | $0.04284 | $426,006 | 08:00:16 11/11/2026 |
| 60 |  UZX |
SAND/USDT | $0.04288 | $409,281 | 07:57:13 11/11/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04291 | $384,677 | 08:00:09 11/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04287 | $384,508 | 07:56:23 11/11/2026 |
| 63 | OrangeX |
SAND/USDT | $0.04288 | $380,752 | 07:57:08 11/11/2026 |
| 64 | LBank |
SAND/USDT | $0.04289 | $378,512 | 07:57:09 11/11/2026 |
| 65 | FameEX |
SAND/USDT | $0.04290 | $362,030 | 07:57:12 11/11/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.04288 | $356,709 | 07:57:08 11/11/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04284 | $346,354 | 07:54:18 11/11/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04283 | $343,121 | 07:54:26 11/11/2026 |
| 69 |  MGBX |
SAND/USDT | $0.04282 | $340,585 | 07:57:17 11/11/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.04333 | $322,851 | 07:59:53 11/11/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04278 | $309,287 | 07:54:17 11/11/2026 |
| 72 | Toobit |
SAND/USDT | $0.04288 | $300,059 | 07:57:11 11/11/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 74 |  CEEX exchange |
SAND/USDT | $0.04275 | $280,643 | 08:00:12 11/11/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.04295 | $268,435 | 07:57:12 11/11/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.04290 | $239,815 | 08:00:09 11/11/2026 |
| 77 | CoinW |
SAND/USDT | $0.04287 | $234,212 | 07:57:11 11/11/2026 |
| 78 |  BTSE |
SAND/USDT | $0.04285 | $231,923 | 07:57:15 11/11/2026 |
| 79 |  TRAIEX |
SAND/USDT | $0.04286 | $231,739 | 08:00:15 11/11/2026 |
| 80 |  BITmarkets |
SAND/USDT | $0.04285 | $231,640 | 07:57:15 11/11/2026 |
| 81 | Binance |
SAND/TRY | $0.04287 | $226,220 | 07:56:42 11/11/2026 |
| 82 |  B2Z Exchange |
SAND/USD | $0.04287 | $223,961 | 08:00:15 11/11/2026 |
| 83 | Bybit |
SAND/USDT | $0.04285 | $213,431 | 07:54:12 11/11/2026 |
| 84 |  AEGET |
SAND/USDT | $0.04285 | $203,627 | 08:00:16 11/11/2026 |
| 85 | Phemex |
SAND/USDT | $0.04285 | $183,086 | 07:57:09 11/11/2026 |
| 86 |  KoinBX |
SAND/INR | $0.04634 | $182,839 | 07:57:10 11/11/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04292 | $178,199 | 08:00:09 11/11/2026 |
| 88 | BYDFi |
SAND/USDT | $0.04258 | $176,774 | 07:54:07 11/11/2026 |
| 89 |  KuCoin |
SAND/USDT | $0.04280 | $172,944 | 07:54:19 11/11/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.04280 | $171,398 | 07:56:59 11/11/2026 |
| 91 |  Hibt |
SAND/USDT | $0.04289 | $167,932 | 07:57:09 11/11/2026 |
| 92 |  BtcTurk | Kripto |
SAND/TRY | $0.04263 | $166,121 | 07:56:23 11/11/2026 |
| 93 |  Binance TR |
SAND/TRY | $0.04287 | $159,846 | 07:57:10 11/11/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04284 | $154,048 | 08:00:17 11/11/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.04279 | $146,517 | 07:57:08 11/11/2026 |
| 96 |  BitKan |
SAND/USDT | $0.04288 | $142,734 | 08:00:08 11/11/2026 |
| 97 | KuCoin |
SAND/USDT | $0.04290 | $139,602 | 07:56:23 11/11/2026 |
| 98 |  Pionex |
SAND/USDT | $0.04283 | $137,310 | 07:57:16 11/11/2026 |
| 99 |  BitradeX |
SAND/USDT | $0.04285 | $129,478 | 08:00:07 11/11/2026 |
| 100 |  GroveX |
SAND/USDT | $0.04328 | $118,652 | 08:00:11 11/11/2026 |
| 101 | BVOX |
SAND/USDT | $0.04288 | $108,916 | 07:57:09 11/11/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.04284 | $108,174 | 07:54:07 11/11/2026 |
| 103 |  Deepcoin |
SAND/USDT | $0.04287 | $108,051 | 07:57:08 11/11/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.04287 | $106,494 | 07:57:09 11/11/2026 |
| 105 | WhiteBIT |
SAND/USDC | $0.04297 | $100,674 | 07:57:08 11/11/2026 |
| 106 | Pionex |
SAND/USDT | $0.04285 | $98,907.77 | 07:57:12 11/11/2026 |
| 107 |  LeveX |
SAND/USDT | $0.04284 | $97,864.63 | 08:00:16 11/11/2026 |
| 108 | KoinBX |
SAND/USDT | $0.04290 | $96,217.80 | 07:57:10 11/11/2026 |
| 109 |  Revolut (UK) |
SAND/USD | $0.04293 | $93,684.72 | 08:00:09 11/11/2026 |
| 110 | Bitunix |
SAND/USDT | $0.04287 | $92,663.93 | 07:57:09 11/11/2026 |
| 111 |  CoinTR |
SAND/TRY | $0.04340 | $92,122.35 | 08:00:07 11/11/2026 |
| 112 | KTX |
SAND/USDT | $0.04290 | $90,575.39 | 08:00:12 11/11/2026 |
| 113 |  Picol |
SAND/USDT | $0.04295 | $87,194.01 | 08:00:11 11/11/2026 |
| 114 |  SecondBTC |
SAND/USDT | $0.04288 | $84,165.53 | 07:57:11 11/11/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04287 | $83,245.75 | 07:57:10 11/11/2026 |
| 116 | Gate |
SAND/USDT | $0.04287 | $83,095.77 | 07:56:54 11/11/2026 |
| 117 |  Kraken |
SAND/USD | $0.04270 | $78,037.58 | 07:59:54 11/11/2026 |
| 118 | Bitget |
SAND/USDT | $0.04283 | $72,261.44 | 07:55:11 11/11/2026 |
| 119 | Bitbaby |
SAND/USDT | $0.04290 | $71,700.22 | 07:57:09 11/11/2026 |
| 120 |  Bitvavo |
SAND/EUR | $0.04285 | $70,653.51 | 07:57:10 11/11/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 122 | Zoomex |
SAND/USDT | $0.04285 | $64,029.30 | 07:54:11 11/11/2026 |
| 123 | MGBX |
SAND/USDT | $0.04290 | $63,564.87 | 07:57:10 11/11/2026 |
| 124 | MEXC |
SAND/USDT | $0.04272 | $61,376.02 | 07:54:12 11/11/2026 |
| 125 |  WEEX |
SAND/USDT | $0.04290 | $61,327.11 | 07:57:09 11/11/2026 |
| 126 |  XXKK |
SAND/USDT | $0.04275 | $60,364.71 | 07:57:08 11/11/2026 |
| 127 | BingX |
SAND/USDT | $0.04287 | $59,259.00 | 07:57:07 11/11/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04292 | $59,072.42 | 07:57:11 11/11/2026 |
| 129 |  BigONE |
SAND/USDT | $0.04640 | $55,084.78 | 07:57:08 11/11/2026 |
| 130 | idax exchange |
SAND/USDT | $0.04285 | $54,999.10 | 08:00:09 11/11/2026 |
| 131 | Koinbay |
SAND/USDT | $0.04285 | $54,935.57 | 07:57:10 11/11/2026 |
| 132 | CoinTR |
SAND/USDT | $0.04275 | $52,685.82 | 08:00:07 11/11/2026 |
| 133 |  Bitbank |
SAND/JPY | $0.04291 | $52,514.93 | 07:57:09 11/11/2026 |
| 134 | Bitcastle |
SAND/USDT | $0.04285 | $51,498.53 | 08:00:13 11/11/2026 |
| 135 | Cofinex |
SAND/USDT | $0.04283 | $50,586.57 | 08:00:11 11/11/2026 |
| 136 | KCEX |
SAND/USDT | $0.04287 | $49,323.03 | 07:57:12 11/11/2026 |
| 137 |  Binibit |
SAND/USDT | $0.04293 | $45,050.05 | 08:00:13 11/11/2026 |
| 138 | BloFin |
SAND/USDT | $0.04281 | $44,936.98 | 07:54:18 11/11/2026 |
| 139 | Kraken |
SAND/EUR | $0.04299 | $38,033.05 | 07:59:54 11/11/2026 |
| 140 |  Bit2Me |
SAND/EUR | $0.04298 | $37,633.07 | 07:57:09 11/11/2026 |
| 141 |  Bitstamp by Robinhood |
SAND/USD | $0.04284 | $36,440.83 | 07:59:23 11/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04276 | $36,424.76 | 08:00:15 11/11/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04285 | $32,996.93 | 08:00:13 11/11/2026 |
| 144 | Binance |
SAND/USDC | $0.04288 | $30,199.87 | 07:56:42 11/11/2026 |
| 145 |  XBO.com |
SAND/USDT | $0.04279 | $29,918.97 | 08:00:07 11/11/2026 |
| 146 |  Variational |
SAND/USDC | $0.04282 | $28,814.20 | 08:00:17 11/11/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.04290 | $23,158.14 | 07:57:11 11/11/2026 |
| 148 | Bitrue |
SAND/USDC | $0.04286 | $23,064.38 | 07:57:11 11/11/2026 |
| 149 |  Aster |
SAND/USDT | $0.04270 | $22,201.16 | 07:54:15 11/11/2026 |
| 150 |  Niza.io |
SAND/USD | $0.04270 | $19,651.02 | 08:00:07 11/11/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04286 | $19,157.22 | 07:51:12 11/11/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.04205 | $15,488.47 | 08:00:08 11/11/2026 |
| 153 | LeveX |
SAND/USDT | $0.04290 | $15,260.19 | 08:00:07 11/11/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.96 | 08:00:07 11/11/2026 |
| 155 |  Dzengi |
SAND/USD | $0.04269 | $14,390.10 | 08:00:11 11/11/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.04266 | $14,002.82 | 07:33:11 11/11/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.04285 | $13,625.34 | 07:56:23 11/11/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04267 | $11,985.64 | 08:00:07 11/11/2026 |
| 159 |  QuickSwap |
WMATIC/SAND | $0.08832 | $10,077.43 | 07:34:28 11/11/2026 |
| 160 | Niza.io |
SAND/EUR | $0.04299 | $9,523.07 | 08:00:07 11/11/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04285 | $9,410.91 | 07:57:11 11/11/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04275 | $8,691.02 | 07:57:09 11/11/2026 |
| 163 |  Koinpark |
SAND/USDT | $0.04289 | $7,488.47 | 08:00:11 11/11/2026 |
| 164 |  Kanga Exchange |
SAND/USDC | $0.04291 | $7,214.65 | 08:00:07 11/11/2026 |
| 165 | Kanga Exchange |
SAND/USDT | $0.04286 | $7,059.97 | 08:00:07 11/11/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04289 | $6,810.21 | 08:00:08 11/11/2026 |
| 167 |  Tebbit |
SAND/USDT | $0.04284 | $6,654.82 | 08:00:17 11/11/2026 |
| 168 | SunX |
SAND/USDT | $0.04284 | $6,145.39 | 08:00:20 11/11/2026 |
| 169 |  AlphaX |
SAND/USDT | $0.04284 | $6,126.35 | 07:57:15 11/11/2026 |
| 170 | Bitstamp by Robinhood |
SAND/EUR | $0.04302 | $6,120.94 | 07:59:53 11/11/2026 |
| 171 |  HyperPay Futures |
SAND/USDT | $0.04284 | $5,883.01 | 08:00:22 11/11/2026 |
| 172 | OKX |
SAND/USDC | $0.04290 | $5,424.33 | 07:56:23 11/11/2026 |
| 173 |  Binance TH |
SAND/USDT | $0.04290 | $4,036.24 | 07:57:10 11/11/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.04248 | $3,998.11 | 07:48:21 11/11/2026 |
| 175 |  Ulink |
SAND/USDT | $0.04284 | $3,326.13 | 08:00:20 11/11/2026 |
| 176 | Crypto.com Exchange |
SAND/USD | $0.04282 | $2,961.16 | 07:57:10 11/11/2026 |
| 177 | OKX |
SAND/EUR | $0.04266 | $2,416.08 | 07:56:54 11/11/2026 |
| 178 |  Bitkub |
SAND/THB | $0.04278 | $2,157.32 | 07:57:12 11/11/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08856 | $1,775.01 | 07:36:21 11/11/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.04284 | $1,683.29 | 07:57:10 11/11/2026 |
| 181 |  Bitcoiva |
SAND/INR | $0.04560 | $1,398.88 | 08:00:08 11/11/2026 |
| 182 |  TRIV |
SAND/USDT | $0.04289 | $1,368.74 | 08:00:12 11/11/2026 |
| 183 | TRIV |
SAND/IDR | $0.04299 | $1,368.74 | 08:00:12 11/11/2026 |
| 184 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08849 | $1,137.83 | 07:31:51 11/11/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.04301 | $1,033.75 | 07:57:09 11/11/2026 |
| 186 |  Coinone |
SAND/KRW | $0.04359 | $977.51 | 07:59:23 11/11/2026 |
| 187 |  Gate US |
SAND/USDT | $0.04289 | $959.91 | 08:00:07 11/11/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.04283 | $884.54 | 08:00:16 11/11/2026 |
| 189 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 190 |  Indodax |
SAND/IDR | $0.04281 | $622.84 | 07:59:24 11/11/2026 |
| 191 |  Coins.ph |
SAND/PHP | $0.2269 | $593.31 | 07:57:09 11/11/2026 |
| 192 | Bitcoiva |
SAND/USDT | $0.04285 | $548.79 | 08:00:08 11/11/2026 |
| 193 | Bitazza |
SAND/THB | $0.04311 | $543.61 | 08:00:09 11/11/2026 |
| 194 |  Gemini |
SAND/USD | $0.04176 | $361.90 | 07:59:54 11/11/2026 |
| 195 | Uniswap v2 |
SAND/SUPER | $0.04275 | $340.24 | 05:42:23 11/11/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.04290 | $334.19 | 07:57:12 11/11/2026 |
| 197 |  Digital X |
SAND/KRW | $0.04271 | $288.63 | 07:57:08 11/11/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.04363 | $239.12 | 07:57:07 11/11/2026 |
| 199 |  Bitfinex |
SAND/USDT | $0.04286 | $149.31 | 07:57:15 11/11/2026 |
| 200 |  Foxbit |
SAND/BRL | $0.04084 | $144.22 | 07:57:16 11/11/2026 |
| 201 |  Reku |
SAND/IDR | $0.04284 | $113.01 | 07:57:12 11/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04308 | $111.04 | 23:17:59 10/11/2026 |
| 203 | OKX |
SAND/TRY | $0.04333 | $108.06 | 07:56:23 11/11/2026 |
| 204 |  Independent Reserve |
SAND/AUD | $0.04330 | $98.67 | 07:57:11 11/11/2026 |
| 205 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,049.84 | $77.89 | 02:33:22 11/11/2026 |
| 206 |  Bullbit |
SAND/USDC | $0.04287 | $73.46 | 08:00:17 11/11/2026 |
| 207 |  Binance.US |
SAND/USDT | $0.04005 | $63.16 | 04:55:24 10/11/2026 |
| 208 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 209 | Uniswap v2 |
SAND/REVV | $0.04263 | $62.67 | 16:56:35 10/11/2026 |
| 210 |  WazirX |
SAND/INR | $0.04803 | $48.27 | 08:00:08 11/11/2026 |
| 211 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 05:16:23 10/11/2026 |
| 212 |  CEX.IO |
SAND/USDT | $0.04279 | $22.00 | 07:51:07 11/11/2026 |
| 213 | CEX.IO |
SAND/USD | $0.04284 | $15.29 | 07:51:07 11/11/2026 |
| 214 | CEX.IO |
SAND/EUR | $0.04296 | $15.20 | 07:51:07 11/11/2026 |
| 215 |  WOO X |
SAND/USDT | $0.04295 | $12.94 | 07:57:15 11/11/2026 |
| 216 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 217 |  Aerodrome SlipStream |
WETH/SAND | $2,050.45 | $4.31 | 03:24:52 11/11/2026 |
| 218 | QuickSwap |
WETH/SAND | $2,041.94 | $0.9832 | 03:18:37 11/11/2026 |
| 219 |  Young Platform |
SAND/EUR | $0.04288 | $0.5471 | 08:00:17 11/11/2026 |
| 220 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 221 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08736 | $0.2653 | 03:18:37 11/11/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04338 | $0.1584 | 15:41:31 10/11/2026 |
| 223 |  HitBTC |
SAND/USDT | $0.04145 | $0.004145 | 07:57:11 11/11/2026 |
| 224 |  Gleec BTC |
SAND/USDT | $0.04145 | $0.004145 | 08:00:07 11/11/2026 |
| 225 | HitBTC |
SAND/BTC | $0.06427 | $0 | 07:57:11 11/11/2026 |
| 226 | Independent Reserve |
SAND/NZD | $0.04315 | $0 | 07:57:11 11/11/2026 |
| 227 | Independent Reserve |
SAND/SGD | $0.04324 | $0 | 07:57:11 11/11/2026 |
| 228 | Independent Reserve |
SAND/USD | $0.04335 | $0 | 07:57:11 11/11/2026 |
| 229 |  BTC Markets |
SAND/AUD | $0.04260 | $0 | 07:39:09 11/11/2026 |
| 230 | Upbit |
SAND/BTC | $0.04115 | $0 | 07:56:53 11/11/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04271 | $0 | 08:00:07 11/11/2026 |
| 232 | WazirX |
SAND/USDT | $0.04338 | $0 | 08:00:08 11/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:11 11/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 08:00:11 11/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04766 | $0 | 07:58:11 11/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04110 | $0 | 07:58:11 11/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 07:58:11 11/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04875 | $0 | 07:58:11 11/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04288 | $0 | 07:57:12 11/11/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08171 | $0 | 07:57:07 11/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04289 | $0 | 08:00:08 11/11/2026 |
| 242 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 243 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 244 |  Ndax |
SAND/CAD | $0.04059 | $0 | 08:00:08 11/11/2026 |
| 245 |  Ripio |
SAND/BRL | $0.2507 | $0 | 07:57:10 11/11/2026 |
| 246 | Gleec BTC |
SAND/BTC | $0.06425 | $0 | 08:00:07 11/11/2026 |
| 247 | WOO X |
SAND/USDT | $0.04285 | $0 | 07:57:08 11/11/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04291 | $0 | 08:00:17 11/11/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03909 | $0 | 07:57:11 11/11/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06227 | $0 | 07:57:11 11/11/2026 |
| 251 |  ADEN |
SAND/USDT | $0.04283 | $0 | 08:01:00 11/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 11/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,384,887 với tỷ giá $0.04291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.