The Sandbox SAND
Xếp hạng #148
19:44:00 16/07/2026
Giá The Sandbox (SAND)
$0.04801 -1.36%
0.0000007517 BTC
1,266 VND
Thấp: $0.04776
Cao: $0.04942
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
SAND/USDT | $0.04819 | $127,017,502 | 19:00:16 16/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,963,636 | 18:57:15 16/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04816 | $20,985,062 | 18:57:15 16/07/2026 |
| 4 |  SunX |
SAND/USDT | $0.04824 | $18,024,820 | 19:00:10 16/07/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,607 | 18:57:15 16/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04821 | $4,870,632 | 19:00:16 16/07/2026 |
| 7 |  Binance |
SAND/USDT | $0.04816 | $4,475,339 | 18:54:16 16/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04818 | $4,445,631 | 19:00:16 16/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04818 | $4,445,631 | 19:00:18 16/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04815 | $3,803,552 | 18:57:15 16/07/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04816 | $3,465,458 | 19:00:08 16/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04817 | $3,040,750 | 18:57:17 16/07/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04804 | $2,959,414 | 18:57:17 16/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04816 | $2,744,212 | 18:57:07 16/07/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04819 | $2,638,360 | 18:57:15 16/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04818 | $2,637,585 | 18:54:15 16/07/2026 |
| 17 |  FameEX |
SAND/USDT | $0.04817 | $2,594,801 | 18:57:17 16/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04816 | $2,539,728 | 19:00:16 16/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04816 | $2,384,726 | 18:57:15 16/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04816 | $2,144,704 | 19:00:15 16/07/2026 |
| 21 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04816 | $1,875,553 | 18:57:16 16/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04818 | $1,871,801 | 19:00:16 16/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04816 | $1,810,774 | 18:54:16 16/07/2026 |
| 25 |  KTX |
SAND/USDT | $0.04825 | $1,641,659 | 19:00:11 16/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04818 | $1,461,285 | 18:57:15 16/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04826 | $1,351,660 | 18:57:08 16/07/2026 |
| 28 |  HTX |
SAND/USDT | $0.04819 | $1,286,022 | 18:59:24 16/07/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.04814 | $1,282,791 | 18:57:12 16/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04798 | $1,068,869 | 18:57:15 16/07/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.04819 | $1,032,672 | 19:00:15 16/07/2026 |
| 32 |  BitDelta |
SAND/USDT | $0.04818 | $993,662 | 18:45:10 16/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04824 | $925,267 | 18:57:08 16/07/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04815 | $890,935 | 18:54:16 16/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04816 | $848,802 | 19:00:15 16/07/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04779 | $773,254 | 18:56:23 16/07/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.04796 | $767,860 | 18:59:53 16/07/2026 |
| 38 |  MEXC |
SAND/USDT | $0.04812 | $745,978 | 18:54:16 16/07/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.04821 | $737,977 | 18:57:11 16/07/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.04821 | $688,417 | 18:57:07 16/07/2026 |
| 41 | KTX |
SAND/USDT | $0.04818 | $677,240 | 19:00:15 16/07/2026 |
| 42 | CoinP |
SAND/USDT | $0.04816 | $669,537 | 19:00:07 16/07/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.04822 | $661,077 | 19:00:07 16/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,114 | 19:00:17 16/07/2026 |
| 45 | YEX |
SAND/USDT | $0.04816 | $593,351 | 19:00:08 16/07/2026 |
| 46 |  Toobit |
SAND/USDT | $0.04816 | $591,772 | 18:57:17 16/07/2026 |
| 47 |  Hotcoin |
SAND/USDT | $0.04817 | $587,243 | 18:57:26 16/07/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.04816 | $542,515 | 18:57:17 16/07/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04822 | $502,831 | 18:57:11 16/07/2026 |
| 50 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04816 | $488,481 | 19:00:19 16/07/2026 |
| 52 | Binance |
SAND/USDT | $0.04822 | $442,393 | 18:56:42 16/07/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04825 | $396,893 | 18:45:10 16/07/2026 |
| 54 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04814 | $330,093 | 18:54:19 16/07/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.04820 | $324,829 | 18:57:01 16/07/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.04819 | $300,613 | 19:00:16 16/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04816 | $288,812 | 18:57:15 16/07/2026 |
| 59 |  Phemex |
SAND/USDT | $0.04817 | $286,753 | 18:57:16 16/07/2026 |
| 60 |  CoinUp.io |
SAND/USDT | $0.04822 | $274,396 | 18:57:10 16/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04816 | $261,521 | 18:57:18 16/07/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04825 | $256,451 | 19:00:11 16/07/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04816 | $249,360 | 18:57:07 16/07/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04784 | $244,978 | 18:59:24 16/07/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04806 | $241,507 | 19:00:15 16/07/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.04816 | $237,957 | 18:54:16 16/07/2026 |
| 67 |  BTCC |
SAND/USDT | $0.04821 | $222,042 | 18:57:12 16/07/2026 |
| 68 |  4E |
SAND/USDT | $0.04824 | $219,795 | 19:00:07 16/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04817 | $215,485 | 18:57:17 16/07/2026 |
| 70 |  Bitbase |
SAND/USDT | $0.04817 | $198,292 | 18:57:18 16/07/2026 |
| 71 |  KCEX |
SAND/USDT | $0.04816 | $186,258 | 18:57:15 16/07/2026 |
| 72 | BVOX |
SAND/USDT | $0.04816 | $153,544 | 18:57:07 16/07/2026 |
| 73 | FameEX |
SAND/USDT | $0.04821 | $145,245 | 18:57:11 16/07/2026 |
| 74 |  KoinBX |
SAND/INR | $0.05081 | $131,464 | 18:57:09 16/07/2026 |
| 75 | Tapbit |
SAND/USDT | $0.04816 | $130,309 | 18:57:11 16/07/2026 |
| 76 | Bitbase |
SAND/USDT | $0.04822 | $129,189 | 18:54:08 16/07/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.04811 | $123,347 | 19:00:13 16/07/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.04826 | $122,293 | 18:57:07 16/07/2026 |
| 79 |  UZX |
SAND/USDT | $0.04818 | $119,643 | 18:45:08 16/07/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.04826 | $115,347 | 18:57:16 16/07/2026 |
| 81 |  Hyperliquid |
SAND/USDC | $0.04817 | $106,949 | 18:54:26 16/07/2026 |
| 82 | ASTX |
SAND/USDT | $0.04819 | $103,258 | 19:00:16 16/07/2026 |
| 83 | LBank |
SAND/USDT | $0.04818 | $95,702.00 | 18:57:08 16/07/2026 |
| 84 | Toobit |
SAND/USDT | $0.04822 | $94,942.27 | 18:57:12 16/07/2026 |
| 85 |  Websea |
SAND/USDT | $0.04818 | $93,365.61 | 18:42:10 16/07/2026 |
| 86 | KoinBX |
SAND/USDT | $0.04821 | $93,278.83 | 18:57:09 16/07/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.04816 | $92,946.90 | 18:57:07 16/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.04819 | $90,354.56 | 18:57:07 16/07/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.04824 | $90,210.49 | 19:00:07 16/07/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04815 | $82,553.86 | 18:57:17 16/07/2026 |
| 91 | CoinUp.io |
SAND/USDT | $0.04816 | $78,356.66 | 18:57:17 16/07/2026 |
| 92 | Phemex |
SAND/USDT | $0.04826 | $77,116.17 | 18:57:12 16/07/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04819 | $76,617.11 | 19:00:16 16/07/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.04826 | $74,666.96 | 18:57:08 16/07/2026 |
| 95 | Bitunix |
SAND/USDT | $0.04821 | $74,114.03 | 18:54:09 16/07/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.04824 | $71,522.39 | 19:00:10 16/07/2026 |
| 97 |  OKX |
SAND/USDT | $0.04820 | $70,756.61 | 18:56:23 16/07/2026 |
| 98 | BITmarkets |
SAND/USDT | $0.04824 | $64,861.29 | 18:57:12 16/07/2026 |
| 99 | BTSE |
SAND/USDT | $0.04824 | $64,766.92 | 18:54:08 16/07/2026 |
| 100 | BitMart |
SAND/USDT | $0.04816 | $64,666.45 | 18:57:08 16/07/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.04822 | $64,146.17 | 19:00:12 16/07/2026 |
| 102 | BITmarkets |
SAND/USD | $0.04828 | $64,049.25 | 18:57:12 16/07/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04814 | $63,456.73 | 18:57:07 16/07/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04823 | $63,448.64 | 19:00:07 16/07/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04821 | $62,229.87 | 19:00:12 16/07/2026 |
| 106 |  XBO.com |
SAND/USDT | $0.04826 | $61,689.93 | 19:00:10 16/07/2026 |
| 107 | MEXC |
SAND/USDT | $0.04820 | $61,685.72 | 18:39:08 16/07/2026 |
| 108 |  XXKK |
SAND/USDT | $0.04826 | $61,075.02 | 19:00:08 16/07/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04817 | $59,883.29 | 18:57:10 16/07/2026 |
| 110 |  Gate |
SAND/USDT | $0.04806 | $57,702.55 | 18:54:20 16/07/2026 |
| 111 | MEXC |
SAND/USDC | $0.04820 | $54,137.57 | 18:39:08 16/07/2026 |
| 112 |  BYDFi |
SAND/USDT | $0.04826 | $53,412.81 | 19:00:11 16/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04823 | $49,442.58 | 18:54:07 16/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04823 | $48,862.84 | 19:00:08 16/07/2026 |
| 115 | Bitcastle |
SAND/USDT | $0.04816 | $48,597.45 | 19:00:11 16/07/2026 |
| 116 | Bybit |
SAND/USDT | $0.04810 | $48,099.95 | 18:54:12 16/07/2026 |
| 117 | OrangeX |
SAND/USDT | $0.04806 | $45,810.03 | 18:57:07 16/07/2026 |
| 118 |  Hibt |
SAND/USDT | $0.04816 | $44,182.97 | 18:57:12 16/07/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04826 | $43,822.24 | 18:57:12 16/07/2026 |
| 120 | KCEX |
SAND/USDT | $0.04821 | $40,736.30 | 18:57:08 16/07/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04818 | $38,980.49 | 19:00:16 16/07/2026 |
| 122 |  Kraken |
SAND/USD | $0.04820 | $38,391.46 | 18:59:54 16/07/2026 |
| 123 | CoinTR |
SAND/USDT | $0.04816 | $37,137.10 | 19:00:07 16/07/2026 |
| 124 |  BingX |
SAND/USDT | $0.04820 | $37,104.97 | 18:57:12 16/07/2026 |
| 125 |  Pionex |
SAND/USDT | $0.04817 | $35,429.23 | 18:57:16 16/07/2026 |
| 126 | WHXEX |
SAND/USDT | $0.04816 | $34,993.13 | 19:00:09 16/07/2026 |
| 127 | idax exchange |
SAND/USDT | $0.04816 | $34,993.13 | 19:00:09 16/07/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04816 | $34,886.53 | 18:57:08 16/07/2026 |
| 129 | Binance |
SAND/USDC | $0.04810 | $34,873.46 | 18:56:42 16/07/2026 |
| 130 |  LATOKEN |
SAND/USDT | $0.04831 | $34,428.42 | 18:54:07 16/07/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.04822 | $33,226.16 | 18:57:11 16/07/2026 |
| 132 |  Bybit EU |
SAND/USDC | $0.04831 | $32,176.64 | 18:57:10 16/07/2026 |
| 133 | Bitrue |
SAND/XRP | $0.04824 | $29,085.89 | 18:57:08 16/07/2026 |
| 134 |  CoinEx |
SAND/USDT | $0.04825 | $26,757.84 | 18:59:23 16/07/2026 |
| 135 | Binance |
SAND/TRY | $0.04802 | $26,612.39 | 18:56:42 16/07/2026 |
| 136 | Pionex |
SAND/USDT | $0.04826 | $26,405.21 | 18:57:12 16/07/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.04821 | $26,073.97 | 18:57:07 16/07/2026 |
| 138 |  KuCoin |
SAND/USDT | $0.04808 | $24,195.18 | 18:54:18 16/07/2026 |
| 139 | Bitrue |
SAND/USDC | $0.04822 | $23,270.81 | 18:57:08 16/07/2026 |
| 140 |  Picol |
SAND/USDT | $0.04826 | $23,264.93 | 19:00:12 16/07/2026 |
| 141 | WhiteBIT |
SAND/TRY | $0.04809 | $23,080.52 | 18:57:07 16/07/2026 |
| 142 | KuCoin |
SAND/USDT | $0.04821 | $22,640.55 | 18:56:53 16/07/2026 |
| 143 |  SecondBTC |
SAND/USDT | $0.04822 | $22,301.50 | 18:57:11 16/07/2026 |
| 144 | Bitbaby |
SAND/USDT | $0.04826 | $21,314.66 | 18:45:12 16/07/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04816 | $20,995.88 | 19:00:09 16/07/2026 |
| 146 |  Aerodrome SlipStream |
WETH/SAND | $1,883.42 | $20,822.67 | 18:56:23 16/07/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.04827 | $20,745.67 | 18:57:12 16/07/2026 |
| 148 | MGBX |
SAND/USDT | $0.04826 | $17,437.64 | 18:57:12 16/07/2026 |
| 149 |  Coinbase Exchange |
SAND/USD | $0.04820 | $17,169.83 | 18:56:29 16/07/2026 |
| 150 |  AEGET |
SAND/USDT | $0.04819 | $16,877.03 | 19:00:20 16/07/2026 |
| 151 | BloFin |
SAND/USDT | $0.04806 | $16,875.98 | 18:45:16 16/07/2026 |
| 152 |  Binance TR |
SAND/TRY | $0.04801 | $16,819.79 | 18:57:09 16/07/2026 |
| 153 |  CEEX exchange |
SAND/USDT | $0.04816 | $16,744.36 | 19:00:09 16/07/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04876 | $16,151.48 | 18:57:11 16/07/2026 |
| 155 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.59 | 19:00:10 16/07/2026 |
| 156 | Zoomex |
SAND/USDT | $0.04810 | $14,429.99 | 18:54:11 16/07/2026 |
| 157 |  Coinone |
SAND/KRW | $0.04786 | $14,111.13 | 18:59:24 16/07/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.04821 | $13,880.45 | 18:57:09 16/07/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.04819 | $13,275.72 | 18:57:07 16/07/2026 |
| 160 | LeveX |
SAND/USDT | $0.04826 | $13,116.37 | 19:00:07 16/07/2026 |
| 161 | Gate |
SAND/USDT | $0.04818 | $11,881.60 | 18:56:24 16/07/2026 |
| 162 | Bitget |
SAND/USDT | $0.04812 | $11,270.89 | 18:54:52 16/07/2026 |
| 163 |  WEEX |
SAND/USDT | $0.04821 | $10,051.51 | 18:57:08 16/07/2026 |
| 164 |  Niza.io |
SAND/USD | $0.04820 | $9,646.01 | 18:57:07 16/07/2026 |
| 165 |  Bitkub |
SAND/THB | $0.04805 | $9,275.97 | 18:57:07 16/07/2026 |
| 166 |  Coincall |
SAND/USD | $0.04818 | $9,250.60 | 19:00:15 16/07/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04806 | $8,838.76 | 18:54:08 16/07/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.04816 | $8,474.59 | 18:59:23 16/07/2026 |
| 169 |  Tokocrypto |
SAND/USDT | $0.04821 | $8,125.54 | 18:57:09 16/07/2026 |
| 170 |  Globe Derivative Exchange |
SAND/USD | $0.04823 | $8,003.50 | 19:00:17 16/07/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.04811 | $7,827.45 | 19:00:11 16/07/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.04825 | $7,814.93 | 18:57:07 16/07/2026 |
| 173 |  Blynex |
SAND/USDT | $0.04819 | $7,524.63 | 18:57:07 16/07/2026 |
| 174 |  Ulink |
SAND/USDT | $0.2634 | $7,409.03 | 19:00:18 16/07/2026 |
| 175 |  OKJ |
SAND/JPY | $0.04843 | $7,400.92 | 18:57:08 16/07/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.04821 | $7,005.74 | 19:00:10 16/07/2026 |
| 177 | BITmarkets |
SAND/USDC | $0.04821 | $6,408.09 | 18:57:12 16/07/2026 |
| 178 | B2Z Exchange |
SAND/USDC | $0.04822 | $6,405.14 | 19:00:12 16/07/2026 |
| 179 | BYDFi |
SAND/USDT | $0.04818 | $5,591.92 | 19:00:15 16/07/2026 |
| 180 |  Coinstore |
SAND/USDT | $0.04816 | $5,181.11 | 18:57:15 16/07/2026 |
| 181 | SunX |
SAND/USDT | $0.04820 | $4,685.15 | 19:00:19 16/07/2026 |
| 182 | XBO.com |
SAND/USDC | $0.04834 | $4,402.53 | 19:00:10 16/07/2026 |
| 183 |  PointPay |
SAND/USDT | $0.04816 | $4,321.39 | 18:48:11 16/07/2026 |
| 184 | Kraken |
SAND/EUR | $0.04828 | $4,143.19 | 18:59:24 16/07/2026 |
| 185 |  Paribu |
SAND/TRY | $0.04824 | $4,111.30 | 18:59:23 16/07/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.04816 | $4,080.49 | 18:57:12 16/07/2026 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.04821 | $3,949.09 | 18:50:11 16/07/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04783 | $3,628.06 | 18:57:07 16/07/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.08352 | $3,627.17 | 18:39:28 16/07/2026 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.04826 | $3,415.64 | 18:59:23 16/07/2026 |
| 191 |  Kanga Exchange |
SAND/USDC | $0.04831 | $3,251.24 | 19:00:09 16/07/2026 |
| 192 | YEX |
SAND/USDC | $0.04819 | $3,180.73 | 19:00:08 16/07/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04772 | $3,163.52 | 19:00:16 16/07/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.04821 | $2,933.20 | 19:00:09 16/07/2026 |
| 195 | OKX |
SAND/EUR | $0.04827 | $2,796.30 | 18:56:23 16/07/2026 |
| 196 | Bitrue |
SAND/USDT | $0.04816 | $2,673.85 | 18:57:08 16/07/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.04814 | $2,584.47 | 18:57:10 16/07/2026 |
| 198 |  WazirX |
SAND/USDT | $0.04783 | $2,535.72 | 19:00:08 16/07/2026 |
| 199 |  Koinpark |
SAND/INR | $0.05033 | $2,501.27 | 19:00:11 16/07/2026 |
| 200 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 201 | Koinpark |
SAND/USDT | $0.04826 | $2,035.39 | 19:00:11 16/07/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04820 | $1,633.60 | 19:00:17 16/07/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04983 | $1,582.01 | 19:00:08 16/07/2026 |
| 204 | Kraken |
SAND/GBP | $0.04822 | $1,373.37 | 18:59:54 16/07/2026 |
| 205 | BITmarkets |
SAND/IDR | $0.04828 | $1,136.82 | 18:57:12 16/07/2026 |
| 206 | Niza.io |
SAND/EUR | $0.04816 | $1,041.31 | 18:57:07 16/07/2026 |
| 207 |  Indodax |
SAND/IDR | $0.04812 | $885.11 | 18:59:54 16/07/2026 |
| 208 |  Bitso |
SAND/USD | $0.04784 | $830.54 | 18:59:23 16/07/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.04820 | $817.47 | 19:00:16 16/07/2026 |
| 210 |  Bullish |
SAND/USDC | $0.04910 | $797.91 | 18:57:07 16/07/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08345 | $775.91 | 18:51:41 16/07/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.04869 | $744.74 | 18:57:08 16/07/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04803 | $720.72 | 19:00:12 16/07/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04837 | $661.42 | 18:42:41 16/07/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.04816 | $656.27 | 19:00:08 16/07/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2323 | $607.46 | 18:57:11 16/07/2026 |
| 217 | OKX |
SAND/USD | $0.04810 | $605.73 | 18:56:53 16/07/2026 |
| 218 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08350 | $569.89 | 18:47:59 16/07/2026 |
| 219 |  Flipster |
SAND/USDT | $0.04810 | $438.65 | 18:57:15 16/07/2026 |
| 220 |  Aster |
SAND/USDT | $0.04837 | $341.38 | 18:54:15 16/07/2026 |
| 221 |  TRIV |
SAND/IDR | $0.04843 | $329.96 | 19:00:14 16/07/2026 |
| 222 | TRIV |
SAND/USDT | $0.04824 | $328.64 | 19:00:14 16/07/2026 |
| 223 | Bybit |
SAND/USDC | $0.04822 | $325.99 | 18:54:12 16/07/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.04823 | $283.68 | 18:57:11 16/07/2026 |
| 225 | Bitazza |
SAND/THB | $0.04792 | $273.85 | 18:57:08 16/07/2026 |
| 226 |  Gemini |
SAND/USD | $0.04775 | $231.49 | 18:59:24 16/07/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.04934 | $185.56 | 18:57:07 16/07/2026 |
| 228 | WazirX |
SAND/INR | $0.04847 | $158.26 | 19:00:08 16/07/2026 |
| 229 |  Bitstamp by Robinhood |
SAND/EUR | $0.05025 | $156.84 | 18:59:53 16/07/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.05764 | $124.01 | 18:57:07 16/07/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02613 | $102.45 | 16:23:45 16/07/2026 |
| 232 |  Korbit |
SAND/KRW | $0.04849 | $93.21 | 18:57:07 16/07/2026 |
| 233 |  ZebPay |
SAND/INR | $0.04979 | $75.46 | 19:00:07 16/07/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.04811 | $68.44 | 10:39:47 16/07/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04752 | $66.23 | 02:42:23 16/07/2026 |
| 236 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 237 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 238 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,886.49 | $38.31 | 18:51:41 16/07/2026 |
| 239 |  Reku |
SAND/IDR | $0.04868 | $32.95 | 18:57:07 16/07/2026 |
| 240 | Uniswap v2 |
SAND/REVV | $0.04821 | $32.44 | 14:32:35 16/07/2026 |
| 241 |  CEX.IO |
SAND/EUR | $0.04849 | $31.35 | 18:57:11 16/07/2026 |
| 242 | CEX.IO |
SAND/USD | $0.04834 | $26.52 | 18:57:11 16/07/2026 |
| 243 | CEX.IO |
SAND/USDT | $0.04825 | $18.74 | 18:57:11 16/07/2026 |
| 244 | Bitstamp by Robinhood |
SAND/USD | $0.04828 | $17.58 | 18:59:23 16/07/2026 |
| 245 |  ADEN |
SAND/USDT | $0.04806 | $12.02 | 19:00:54 16/07/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.04831 | $11.80 | 18:57:11 16/07/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.04596 | $6.39 | 18:59:53 16/07/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.04414 | $4.41 | 19:00:08 16/07/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.04826 | $4.18 | 18:54:16 16/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.04877 | $2.64 | 16:24:19 16/07/2026 |
| 253 |  Ndax |
SAND/CAD | $0.04939 | $0.6914 | 19:00:07 16/07/2026 |
| 254 | QuickSwap |
WETH/SAND | $1,898.75 | $0.5240 | 00:17:44 16/07/2026 |
| 255 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 18:57:16 16/07/2026 |
| 256 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.06492 | $0.06492 | 18:54:15 16/07/2026 |
| 258 |  Unocoin |
SAND/INR | $0.08303 | $0.02004 | 19:00:08 16/07/2026 |
| 259 | HitBTC |
SAND/BTC | $0.05221 | $0 | 18:57:07 16/07/2026 |
| 260 | Independent Reserve |
SAND/NZD | $0.04842 | $0 | 18:57:08 16/07/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.04841 | $0 | 18:57:08 16/07/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.04842 | $0 | 18:57:08 16/07/2026 |
| 263 | Upbit |
SAND/BTC | $0.04840 | $0 | 18:56:23 16/07/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07784 | $0 | 19:00:11 16/07/2026 |
| 265 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:10 16/07/2026 |
| 266 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 18:57:07 16/07/2026 |
| 267 |  CoinJar |
SAND/AUD | $0.04965 | $0 | 18:57:25 16/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1465 | $0 | 18:57:25 16/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:57:25 16/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 18:57:25 16/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04810 | $0 | 18:57:09 16/07/2026 |
| 272 |  CoinDCX |
SAND/USDT | $0.04821 | $0 | 18:57:07 16/07/2026 |
| 273 |  Giottus |
SAND/INR | $0.04837 | $0 | 18:33:08 16/07/2026 |
| 274 | Giottus |
SAND/USDT | $0.04816 | $0 | 18:33:08 16/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2757 | $0 | 18:54:12 16/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05224 | $0 | 19:00:07 16/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04836 | $0 | 18:57:15 16/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04826 | $0 | 18:57:11 16/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.07004 | $0 | 18:57:07 16/07/2026 |
| 280 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04793 | $0 | 19:00:10 16/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04824 | $0 | 19:00:11 16/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/07/2026, cặp giao dịch SAND/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,017,502 với tỷ giá $0.04819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.