Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08381 | $207,739,578 | 03:57:17 16/03/2026 | |
| 2 | SAND/USDT | $0.5792 | $52,009,671 | 04:00:15 16/03/2026 | |
| 3 | SAND/USDT | $0.08411 | $35,803,437 | 03:54:15 16/03/2026 | |
| 4 | SAND/USD | $0.08407 | $34,103,629 | 04:06:15 16/03/2026 | |
| 5 | SAND/USDT | $0.08413 | $34,077,465 | 04:03:15 16/03/2026 | |
| 6 | SAND/USDT | $0.08421 | $33,193,666 | 04:03:09 16/03/2026 | |
| 7 | SAND/USDT | $0.08410 | $26,259,071 | 04:03:15 16/03/2026 | |
| 8 | SAND/USDT | $0.08415 | $11,742,145 | 03:57:16 16/03/2026 | |
| 9 | SAND/USDT | $0.08423 | $9,665,825 | 03:54:15 16/03/2026 | |
| 10 | SAND/USDT | $0.08416 | $8,323,915 | 03:54:16 16/03/2026 | |
| 11 | SAND/USDT | $0.08417 | $6,759,112 | 03:51:15 16/03/2026 | |
| 12 | SAND/USDT | $0.08417 | $6,186,460 | 04:03:16 16/03/2026 | |
| 13 | SAND/USDT | $0.08406 | $5,124,637 | 03:57:15 16/03/2026 | |
| 14 | SAND/USDT | $0.08417 | $5,022,581 | 04:03:17 16/03/2026 | |
| 15 | SAND/USDT | $0.08415 | $5,020,996 | 03:57:16 16/03/2026 | |
| 16 | SAND/USDT | $0.08413 | $5,002,683 | 04:06:16 16/03/2026 | |
| 17 | SAND/USDT | $0.08414 | $4,809,686 | 03:57:17 16/03/2026 | |
| 18 | SAND/USDT | $0.08420 | $4,704,283 | 04:03:11 16/03/2026 | |
| 19 | SAND/USDT | $0.08408 | $3,852,712 | 04:03:15 16/03/2026 | |
| 20 | SAND/USDT | $0.08408 | $3,745,777 | 04:06:15 16/03/2026 | |
| 21 | SAND/USDT | $0.08410 | $3,635,399 | 03:57:07 16/03/2026 | |
| 22 | SAND/USDT | $0.08420 | $3,300,908 | 03:57:15 16/03/2026 | |
| 23 | SAND/USDT | $0.08384 | $3,278,239 | 03:57:15 16/03/2026 | |
| 24 | SAND/USDT | $0.08413 | $2,758,567 | 03:57:15 16/03/2026 | |
| 25 | SAND/USDT | $0.08415 | $2,740,600 | 03:57:15 16/03/2026 | |
| 26 | SAND/USDT | $0.08407 | $2,546,584 | 03:54:16 16/03/2026 | |
| 27 | SAND/USDT | $0.08410 | $2,537,539 | 03:57:08 16/03/2026 | |
| 28 | SAND/USDT | $0.2537 | $2,535,954 | 04:03:09 16/03/2026 | |
| 29 | SAND/USDT | $0.08401 | $2,216,059 | 04:06:16 16/03/2026 | |
| 30 | SAND/USDT | $0.08416 | $2,196,367 | 04:03:16 16/03/2026 | |
| 31 | SAND/USDT | $0.08420 | $1,785,831 | 03:57:16 16/03/2026 | |
| 32 | SAND/USDT | $0.08420 | $1,699,990 | 04:00:17 16/03/2026 | |
| 33 | SAND/USDT | $0.08450 | $1,689,069 | 03:56:23 16/03/2026 | |
| 34 | SAND/USDT | $0.08410 | $1,425,658 | 03:57:20 16/03/2026 | |
| 35 | SAND/USDT | $0.08421 | $1,412,570 | 04:06:08 16/03/2026 | |
| 36 | SAND/USDT | $0.08406 | $1,217,313 | 04:00:20 16/03/2026 | |
| 37 | SAND/USDT | $0.08410 | $1,153,057 | 04:06:16 16/03/2026 | |
| 38 | SAND/USDT | $0.08401 | $1,145,206 | 04:06:08 16/03/2026 | |
| 39 | SAND/USDT | $0.08408 | $1,133,041 | 03:54:16 16/03/2026 | |
| 40 | SAND/USDT | $0.08401 | $1,132,590 | 04:06:15 16/03/2026 | |
| 41 | SAND/USDT | $0.08400 | $1,078,498 | 04:00:09 16/03/2026 | |
| 42 | SAND/USDT | $0.08425 | $1,043,715 | 03:57:07 16/03/2026 | |
| 43 | SAND/KRW | $0.08185 | $1,031,418 | 03:56:54 16/03/2026 | |
| 44 | SAND/USDT | $0.08401 | $1,011,868 | 04:06:09 16/03/2026 | |
| 45 | SAND/USDT | $0.08414 | $990,857 | 03:57:16 16/03/2026 | |
| 46 | SAND/USDT | $0.08401 | $969,547 | 04:06:09 16/03/2026 | |
| 47 | SAND/USDT | $0.08414 | $965,580 | 04:03:07 16/03/2026 | |
| 48 | SAND/USDT | $0.08410 | $910,761 | 04:03:11 16/03/2026 | |
| 49 | SAND/USDC | $0.08414 | $910,547 | 03:57:07 16/03/2026 | |
| 50 | SAND/USDT | $0.08417 | $861,389 | 04:03:16 16/03/2026 | |
| 51 | SAND/USDT | $0.08400 | $844,212 | 04:00:07 16/03/2026 | |
| 52 | SAND/USDT | $0.08406 | $764,295 | 03:57:15 16/03/2026 | |
| 53 | SAND/USDT | $0.08410 | $739,774 | 03:56:54 16/03/2026 | |
| 54 | SAND/USDT | $0.08401 | $724,815 | 04:06:15 16/03/2026 | |
| 55 | SAND/USDT | $0.08411 | $715,695 | 03:57:16 16/03/2026 | |
| 56 | SAND/USDT | $0.08421 | $669,600 | 04:03:10 16/03/2026 | |
| 57 | SAND/USDT | $0.08416 | $641,227 | 04:03:15 16/03/2026 | |
| 58 | SAND/USDT | $0.08406 | $636,612 | 04:06:16 16/03/2026 | |
| 59 | SAND/USDT | $0.08419 | $598,362 | 03:59:54 16/03/2026 | |
| 60 | SAND/USDT | $0.08410 | $568,908 | 04:03:19 16/03/2026 | |
| 61 | SAND/USDT | $0.08410 | $533,779 | 03:57:16 16/03/2026 | |
| 62 | SAND/USDT | $0.08414 | $511,754 | 04:03:15 16/03/2026 | |
| 63 | SAND/USDT | $0.08407 | $465,077 | 04:00:15 16/03/2026 | |
| 64 | SAND/USDT | $0.08400 | $457,497 | 04:00:18 16/03/2026 | |
| 65 | SAND/USDT | $0.08400 | $439,842 | 03:57:07 16/03/2026 | |
| 66 | SAND/USDT | $0.08421 | $431,277 | 03:42:11 16/03/2026 | |
| 67 | SAND/USDT | $0.08410 | $411,914 | 03:57:07 16/03/2026 | |
| 68 | SAND/USDT | $0.08421 | $395,499 | 04:03:10 16/03/2026 | |
| 69 | SAND/USDT | $0.08400 | $395,464 | 04:00:07 16/03/2026 | |
| 70 | SAND/USDT | $0.08401 | $389,105 | 04:06:11 16/03/2026 | |
| 71 | SAND/USDT | $0.08410 | $369,090 | 03:57:08 16/03/2026 | |
| 72 | SAND/USDT | $0.08411 | $366,074 | 04:03:10 16/03/2026 | |
| 73 | SAND/USDT | $0.08420 | $356,672 | 04:00:22 16/03/2026 | |
| 74 | SAND/USDT | $0.08407 | $350,778 | 04:00:16 16/03/2026 | |
| 75 | SAND/USDT | $0.08414 | $332,884 | 03:57:15 16/03/2026 | |
| 76 | SAND/KRW | $0.08252 | $332,765 | 03:59:54 16/03/2026 | |
| 77 | SAND/USDT | $0.08413 | $324,298 | 03:54:12 16/03/2026 | |
| 78 | SAND/USDT | $0.08400 | $316,986 | 03:57:08 16/03/2026 | |
| 79 | SAND/USDT | $0.08400 | $296,831 | 03:57:08 16/03/2026 | |
| 80 | SAND/USDT | $0.08430 | $293,160 | 04:00:09 16/03/2026 | |
| 81 | SAND/USDT | $0.08410 | $290,063 | 04:00:11 16/03/2026 | |
| 82 | SAND/USDC | $0.08409 | $280,123 | 03:56:52 16/03/2026 | |
| 83 | SAND/USDT | $0.08420 | $275,850 | 04:03:12 16/03/2026 | |
| 84 | SAND/USDT | $0.08420 | $270,986 | 03:45:17 16/03/2026 | |
| 85 | SAND/USDT | $0.08417 | $270,598 | 03:56:23 16/03/2026 | |
| 86 | SAND/USDT | $0.08420 | $263,550 | 04:03:13 16/03/2026 | |
| 87 | SAND/USDT | $0.08410 | $263,164 | 03:57:07 16/03/2026 | |
| 88 | SAND/USDT | $0.08408 | $253,852 | 04:03:07 16/03/2026 | |
| 89 | SAND/USDT | $0.08420 | $251,363 | 03:57:07 16/03/2026 | |
| 90 | SAND/USDT | $0.08371 | $238,736 | 04:06:08 16/03/2026 | |
| 91 | SAND/USDT | $0.08420 | $217,456 | 03:57:16 16/03/2026 | |
| 92 | SAND/USDT | $0.08411 | $195,630 | 03:54:11 16/03/2026 | |
| 93 | SAND/USDT | $0.08420 | $193,259 | 03:57:08 16/03/2026 | |
| 94 | SAND/USDT | $0.08414 | $183,554 | 03:57:11 16/03/2026 | |
| 95 | SAND/USDT | $0.08404 | $181,646 | 04:06:11 16/03/2026 | |
| 96 | SAND/USDT | $0.08401 | $174,695 | 04:06:12 16/03/2026 | |
| 97 | SAND/USD | $0.08410 | $169,286 | 03:56:59 16/03/2026 | |
| 98 | SAND/USDT | $0.08413 | $164,818 | 03:57:08 16/03/2026 | |
| 99 | SAND/USDT | $0.08400 | $163,426 | 04:03:15 16/03/2026 | |
| 100 | SAND/USDT | $0.08410 | $160,970 | 03:57:09 16/03/2026 | |
| 101 | SAND/USDT | $0.08441 | $146,227 | 03:54:09 16/03/2026 | |
| 102 | SAND/USDT | $0.08414 | $142,286 | 04:03:17 16/03/2026 | |
| 103 | SAND/USDT | $0.08416 | $133,955 | 04:03:20 16/03/2026 | |
| 104 | SAND/USD | $0.08409 | $129,212 | 03:57:26 16/03/2026 | |
| 105 | SAND/USDT | $0.08406 | $128,184 | 03:57:15 16/03/2026 | |
| 106 | SAND/TRY | $0.08423 | $126,862 | 03:56:54 16/03/2026 | |
| 107 | SAND/USDT | $0.08410 | $124,269 | 03:57:08 16/03/2026 | |
| 108 | SAND/USDT | $0.08411 | $124,206 | 04:03:10 16/03/2026 | |
| 109 | SAND/USD | $0.08407 | $121,980 | 04:06:12 16/03/2026 | |
| 110 | SAND/USD | $0.08421 | $121,792 | 04:03:09 16/03/2026 | |
| 111 | SAND/USDT | $0.08391 | $121,679 | 03:54:18 16/03/2026 | |
| 112 | SAND/USDT | $0.08410 | $103,749 | 03:57:07 16/03/2026 | |
| 113 | SAND/USDT | $0.08410 | $99,950.91 | 03:57:08 16/03/2026 | |
| 114 | SAND/USDT | $0.08411 | $98,241.28 | 03:54:09 16/03/2026 | |
| 115 | SAND/USDT | $0.08411 | $97,206.74 | 04:03:10 16/03/2026 | |
| 116 | SAND/USDT | $0.08411 | $91,788.90 | 03:54:11 16/03/2026 | |
| 117 | SAND/USDT | $0.08431 | $90,316.82 | 03:54:10 16/03/2026 | |
| 118 | SAND/USDT | $0.08413 | $87,800.88 | 03:54:10 16/03/2026 | |
| 119 | SAND/USDT | $0.08407 | $85,346.89 | 04:06:12 16/03/2026 | |
| 120 | SAND/USDT | $0.08421 | $85,181.10 | 04:03:09 16/03/2026 | |
| 121 | SAND/VNDC | $0.08432 | $82,693.39 | 04:03:16 16/03/2026 | |
| 122 | SAND/TRY | $0.08423 | $80,525.07 | 03:57:08 16/03/2026 | |
| 123 | SAND/USDT | $0.08420 | $80,420.15 | 03:57:08 16/03/2026 | |
| 124 | SAND/USDT | $0.08411 | $76,498.64 | 03:54:08 16/03/2026 | |
| 125 | SAND/USD | $0.08400 | $74,298.56 | 03:59:55 16/03/2026 | |
| 126 | SAND/USDT | $0.08411 | $73,973.18 | 03:54:11 16/03/2026 | |
| 127 | SAND/USDT | $0.08421 | $73,562.02 | 03:54:07 16/03/2026 | |
| 128 | SAND/USDT | $0.08415 | $72,281.71 | 03:54:19 16/03/2026 | |
| 129 | SAND/USDT | $0.08400 | $71,163.05 | 04:00:08 16/03/2026 | |
| 130 | SAND/USDT | $0.08399 | $70,785.20 | 04:03:13 16/03/2026 | |
| 131 | SAND/USDT | $0.08400 | $70,391.97 | 04:00:16 16/03/2026 | |
| 132 | SAND/USDT | $0.08401 | $70,291.17 | 04:03:12 16/03/2026 | |
| 133 | SAND/USDT | $0.08401 | $70,289.96 | 04:03:09 16/03/2026 | |
| 134 | SAND/USDC | $0.08398 | $65,412.69 | 03:57:07 16/03/2026 | |
| 135 | SAND/USDT | $0.08417 | $61,588.69 | 04:03:16 16/03/2026 | |
| 136 | SAND/USDT | $0.08417 | $56,774.18 | 04:03:15 16/03/2026 | |
| 137 | SAND/USDT | $0.08410 | $56,430.20 | 04:00:08 16/03/2026 | |
| 138 | SAND/USDT | $0.08410 | $56,302.87 | 04:00:08 16/03/2026 | |
| 139 | SAND/USDT | $0.08407 | $56,106.61 | 03:57:16 16/03/2026 | |
| 140 | SAND/USDT | $0.08414 | $54,158.33 | 03:54:11 16/03/2026 | |
| 141 | SAND/USDC | $0.08432 | $52,571.43 | 03:42:07 16/03/2026 | |
| 142 | SAND/USDT | $0.08410 | $51,077.77 | 04:00:21 16/03/2026 | |
| 143 | SAND/USDT | $0.08415 | $51,052.50 | 03:57:07 16/03/2026 | |
| 144 | SAND/USDT | $0.08411 | $50,824.65 | 04:06:10 16/03/2026 | |
| 145 | SAND/USDT | $0.08410 | $49,714.03 | 03:59:53 16/03/2026 | |
| 146 | SAND/USDT | $0.08420 | $48,313.77 | 03:57:09 16/03/2026 | |
| 147 | SAND/USDT | $0.08400 | $47,327.74 | 04:00:07 16/03/2026 | |
| 148 | SAND/USDT | $0.08404 | $47,177.90 | 04:03:07 16/03/2026 | |
| 149 | SAND/USDT | $0.08420 | $46,341.00 | 03:57:10 16/03/2026 | |
| 150 | SAND/INR | $0.08569 | $45,027.49 | 04:03:12 16/03/2026 | |
| 151 | SAND/USDT | $0.08401 | $45,027.49 | 04:03:12 16/03/2026 | |
| 152 | SAND/XRP | $0.08425 | $43,536.63 | 04:00:10 16/03/2026 | |
| 153 | SAND/USDT | $0.08401 | $42,595.13 | 04:03:07 16/03/2026 | |
| 154 | SAND/USDT | $0.08401 | $42,173.97 | 04:03:10 16/03/2026 | |
| 155 | SAND/EUR | $0.08434 | $40,474.43 | 03:59:25 16/03/2026 | |
| 156 | SAND/USDT | $0.08410 | $39,294.33 | 03:57:07 16/03/2026 | |
| 157 | SAND/EUR | $0.08429 | $39,045.56 | 04:00:07 16/03/2026 | |
| 158 | SAND/USDT | $0.08411 | $38,969.71 | 03:54:07 16/03/2026 | |
| 159 | SAND/USDT | $0.08410 | $38,748.56 | 04:00:08 16/03/2026 | |
| 160 | SAND/TRY | $0.08407 | $37,323.44 | 03:57:07 16/03/2026 | |
| 161 | SAND/USDC | $0.08409 | $36,176.22 | 03:57:08 16/03/2026 | |
| 162 | SAND/USDT | $0.08430 | $34,341.97 | 03:57:07 16/03/2026 | |
| 163 | SAND/USDC | $0.08405 | $29,665.58 | 04:00:10 16/03/2026 | |
| 164 | SAND/USDT | $0.08401 | $29,572.39 | 04:03:08 16/03/2026 | |
| 165 | SAND/USDT | $0.08409 | $28,494.29 | 04:06:16 16/03/2026 | |
| 166 | SAND/USDT | $0.08481 | $28,052.04 | 04:03:09 16/03/2026 | |
| 167 | SAND/USDT | $0.08411 | $27,902.88 | 04:03:08 16/03/2026 | |
| 168 | SAND/USDT | $0.08419 | $26,376.31 | 03:59:53 16/03/2026 | |
| 169 | SAND/USDT | $0.08411 | $25,824.04 | 04:03:08 16/03/2026 | |
| 170 | SAND/USDT | $0.08421 | $23,714.90 | 04:03:10 16/03/2026 | |
| 171 | SAND/USDT | $0.08417 | $20,771.66 | 04:03:16 16/03/2026 | |
| 172 | SAND/USDT | $0.08413 | $19,954.03 | 03:56:54 16/03/2026 | |
| 173 | SAND/USDC | $0.08406 | $18,817.40 | 04:00:07 16/03/2026 | |
| 174 | SAND/USDC | $0.08409 | $18,812.45 | 04:03:07 16/03/2026 | |
| 175 | SAND/USD | $0.08400 | $18,387.89 | 03:57:13 16/03/2026 | |
| 176 | SAND/USDC | $0.08409 | $17,872.40 | 04:03:11 16/03/2026 | |
| 177 | SAND/USD | $0.08403 | $17,773.97 | 04:09:15 16/03/2026 | |
| 178 | SAND/USDT | $0.08420 | $17,025.97 | 03:51:07 16/03/2026 | |
| 179 | SAND/USDT | $0.08447 | $17,022.29 | 03:57:10 16/03/2026 | |
| 180 | SAND/TRY | $0.08409 | $16,184.97 | 04:00:23 16/03/2026 | |
| 181 | SAND/USDT | $0.08410 | $15,013.89 | 04:00:11 16/03/2026 | |
| 182 | SAND/USDT | $0.08629 | $14,994.98 | 04:03:12 16/03/2026 | |
| 183 | SAND/TRY | $0.08424 | $13,575.62 | 04:02:53 16/03/2026 | |
| 184 | SAND/USDT | $0.08400 | $11,461.95 | 03:56:59 16/03/2026 | |
| 185 | SAND/USDT | $0.08401 | $10,438.86 | 04:03:12 16/03/2026 | |
| 186 | WETH/SAND | $2,124.63 | $10,267.23 | 03:40:03 16/03/2026 | |
| 187 | SAND/USDT | $0.08417 | $10,058.93 | 04:03:16 16/03/2026 | |
| 188 | SAND/EUR | $0.08434 | $9,946.61 | 03:57:13 16/03/2026 | |
| 189 | SAND/USDT | $0.08410 | $9,900.20 | 03:57:08 16/03/2026 | |
| 190 | SAND/USDT | $0.08431 | $9,437.14 | 03:54:07 16/03/2026 | |
| 191 | SAND/USDC | $0.08409 | $9,352.90 | 03:54:07 16/03/2026 | |
| 192 | SAND/USDT | $0.08886 | $9,177.06 | 04:00:07 16/03/2026 | |
| 193 | SAND/USD | $0.08388 | $8,581.93 | 03:59:23 16/03/2026 | |
| 194 | SAND/USDC | $0.08421 | $8,375.85 | 04:03:09 16/03/2026 | |
| 195 | SAND/USDC | $0.08420 | $8,374.53 | 04:06:12 16/03/2026 | |
| 196 | SAND/USDT | $0.08411 | $8,280.46 | 04:06:12 16/03/2026 | |
| 197 | SAND/USDT | $0.08401 | $7,885.38 | 04:03:08 16/03/2026 | |
| 198 | SAND/USDT | $0.08414 | $7,758.73 | 03:57:16 16/03/2026 | |
| 199 | SAND/BTC | $0.08342 | $7,686.27 | 03:54:07 16/03/2026 | |
| 200 | SAND/BTC | $0.08337 | $7,667.65 | 04:03:13 16/03/2026 | |
| 201 | SAND/USDC | $0.08434 | $6,643.24 | 04:03:08 16/03/2026 | |
| 202 | SAND/USDT | $0.08411 | $6,557.03 | 04:06:08 16/03/2026 | |
| 203 | SAND/USDT | $0.08433 | $6,075.75 | 03:39:35 16/03/2026 | |
| 204 | SAND/WETH | $0.08417 | $5,897.14 | 03:39:47 16/03/2026 | |
| 205 | SAND/USDT | $0.08401 | $5,739.55 | 03:57:11 16/03/2026 | |
| 206 | SAND/EUR | $0.08427 | $5,275.11 | 03:57:09 16/03/2026 | |
| 207 | SAND/USDT | $0.08411 | $4,968.09 | 04:06:16 16/03/2026 | |
| 208 | SAND/USD | $0.08431 | $4,500.32 | 03:57:11 16/03/2026 | |
| 209 | SAND/USDT | $0.08419 | $4,494.08 | 03:54:07 16/03/2026 | |
| 210 | SAND/USDT | $0.08395 | $4,067.42 | 04:09:16 16/03/2026 | |
| 211 | SAND/USDT | $0.08410 | $3,920.88 | 04:00:10 16/03/2026 | |
| 212 | SAND/INR | $0.08502 | $3,896.68 | 04:06:08 16/03/2026 | |
| 213 | SAND/USDT | $0.08415 | $3,653.13 | 04:03:18 16/03/2026 | |
| 214 | SAND/USDT | $0.08411 | $3,394.93 | 04:06:08 16/03/2026 | |
| 215 | WMATIC/SAND | $0.09637 | $3,284.90 | 03:55:15 16/03/2026 | |
| 216 | SAND/USDC | $0.08399 | $2,802.58 | 03:57:07 16/03/2026 | |
| 217 | SAND/USDT | $0.08416 | $2,115.00 | 04:03:18 16/03/2026 | |
| 218 | SAND/IDR | $0.08382 | $2,078.37 | 04:03:07 16/03/2026 | |
| 219 | SAND/USDC | $0.08419 | $1,994.75 | 04:06:09 16/03/2026 | |
| 220 | SAND/BTC | $0.08469 | $1,845.38 | 03:56:54 16/03/2026 | |
| 221 | WETH/SAND | $2,117.18 | $1,719.87 | 03:55:25 16/03/2026 | |
| 222 | SAND/KRW | $0.08166 | $1,713.36 | 03:55:53 16/03/2026 | |
| 223 | SAND/USDT | $0.08401 | $1,644.42 | 04:06:09 16/03/2026 | |
| 224 | SAND/USDT | $0.08401 | $1,632.58 | 04:06:10 16/03/2026 | |
| 225 | SAND/TRY | $0.08423 | $1,582.73 | 03:54:11 16/03/2026 | |
| 226 | SAND/USDT | $0.08410 | $1,524.87 | 03:57:07 16/03/2026 | |
| 227 | SAND/USDT | $0.08430 | $1,395.79 | 04:00:23 16/03/2026 | |
| 228 | SAND/JPY | $0.08332 | $1,049.74 | 04:00:08 16/03/2026 | |
| 229 | WMATIC/SAND | $0.09644 | $957.99 | 03:07:17 16/03/2026 | |
| 230 | SAND/TWD | $0.08162 | $910.51 | 04:00:07 16/03/2026 | |
| 231 | SAND/USDT | $0.08410 | $905.37 | 03:57:12 16/03/2026 | |
| 232 | SAND/WETH | $0.08437 | $899.18 | 22:26:47 15/03/2026 | |
| 233 | SAND/JPY | $0.08333 | $851.87 | 04:00:07 16/03/2026 | |
| 234 | SAND/IDR | $0.08523 | $772.05 | 04:02:55 16/03/2026 | |
| 235 | WMATIC/SAND | $0.09643 | $753.77 | 03:07:17 16/03/2026 | |
| 236 | SAND/PHP | $0.2400 | $627.49 | 04:03:07 16/03/2026 | |
| 237 | SAND/USD | $0.08352 | $605.79 | 04:02:29 16/03/2026 | |
| 238 | SAND/IDR | $0.08429 | $605.12 | 04:03:13 16/03/2026 | |
| 239 | SAND/USDT | $0.08410 | $550.06 | 03:57:08 16/03/2026 | |
| 240 | SAND/USD | $0.08416 | $489.59 | 03:57:16 16/03/2026 | |
| 241 | SAND/USDC | $0.08410 | $487.76 | 04:06:16 16/03/2026 | |
| 242 | SAND/USDT | $0.08430 | $482.71 | 04:03:16 16/03/2026 | |
| 243 | SAND/EUR | $0.08452 | $402.34 | 04:00:21 16/03/2026 | |
| 244 | CHECK/SAND | $0.05615 | $387.27 | 03:39:27 16/03/2026 | |
| 245 | SAND/SUPER | $0.08366 | $331.97 | 18:20:47 15/03/2026 | |
| 246 | SAND/AUD | $0.09703 | $268.21 | 04:03:09 16/03/2026 | |
| 247 | SAND/INR | $0.08643 | $256.61 | 04:06:08 16/03/2026 | |
| 248 | SAND/USDT | $0.08150 | $245.01 | 04:03:12 16/03/2026 | |
| 249 | SAND/USD | $0.08414 | $243.93 | 04:03:17 16/03/2026 | |
| 250 | SAND/USD | $0.08380 | $229.17 | 04:03:07 16/03/2026 | |
| 251 | SAND/BTC | $0.08430 | $228.13 | 03:57:08 16/03/2026 | |
| 252 | SAND/USD | $0.08464 | $217.59 | 03:59:54 16/03/2026 | |
| 253 | SAND/EUR | $0.09368 | $176.46 | 03:59:53 16/03/2026 | |
| 254 | SAND/REVV | $0.08417 | $158.04 | 00:55:47 16/03/2026 | |
| 255 | SAND/USDT | $0.08410 | $129.02 | 04:00:15 16/03/2026 | |
| 256 | SAND/USDC | $0.08350 | $114.05 | 03:54:09 16/03/2026 | |
| 257 | SAND/BTC | $0.08091 | $83.69 | 03:56:54 16/03/2026 | |
| 258 | SAND/THB | $0.08216 | $83.50 | 04:06:08 16/03/2026 | |
| 259 | SAND/USDT | $0.08620 | $77.02 | 03:59:53 16/03/2026 | |
| 260 | SAND/EUR | $0.08446 | $75.61 | 03:56:54 16/03/2026 | |
| 261 | SAND/EUR | $0.08440 | $42.29 | 04:00:09 16/03/2026 | |
| 262 | WETH/SAND | $2,122.89 | $39.10 | 03:37:51 16/03/2026 | |
| 263 | SAND/WETH | $0.08492 | $35.38 | 21:42:23 15/03/2026 | |
| 264 | SAND/KRW | $0.08589 | $34.36 | 04:03:08 16/03/2026 | |
| 265 | SAND/USDT | $0.08505 | $32.15 | 04:06:08 16/03/2026 | |
| 266 | SAND/USDT | $0.08417 | $26.21 | 04:00:09 16/03/2026 | |
| 267 | SAND/USD | $0.08418 | $24.65 | 04:00:09 16/03/2026 | |
| 268 | SAND/KRW | $0.08097 | $24.54 | 04:00:07 16/03/2026 | |
| 269 | SAND/USDT | $0.08411 | $14.94 | 04:03:10 16/03/2026 | |
| 270 | SAND/BRL | $0.08304 | $14.06 | 04:03:09 16/03/2026 | |
| 271 | SAND/INR | $0.08586 | $12.72 | 04:03:10 16/03/2026 | |
| 272 | SAND/USDT | $0.08508 | $10.00 | 03:57:16 16/03/2026 | |
| 273 | SAND/SGD | $0.09732 | $3.88 | 04:03:09 16/03/2026 | |
| 274 | SAND/INR | $0.1932 | $2.16 | 04:06:08 16/03/2026 | |
| 275 | SAND/INR | $0.08514 | $2.11 | 04:00:10 16/03/2026 | |
| 276 | SAND/USD | $0.1982 | $1.98 | 03:59:53 16/03/2026 | |
| 277 | SAND/USDC | $0.08350 | $1.81 | 03:57:07 16/03/2026 | |
| 278 | WETH/SAND | $2,126.27 | $0.4916 | 20:32:21 15/03/2026 | |
| 279 | WMATIC/SAND | $0.09805 | $0.04898 | 08:07:51 15/03/2026 | |
| 280 | SAND/USDC | $0.08190 | $0 | 04:03:07 16/03/2026 | |
| 281 | SAND/NZD | $0.09770 | $0 | 04:03:09 16/03/2026 | |
| 282 | SAND/USD | $0.09746 | $0 | 04:03:09 16/03/2026 | |
| 283 | SAND/AUD | $0.08412 | $0 | 04:00:13 16/03/2026 | |
| 284 | SAND/USD | $0.08208 | $0 | 03:56:54 16/03/2026 | |
| 285 | SAND/INR | $0.1080 | $0 | 04:03:10 16/03/2026 | |
| 286 | SAND/USD | $0.08409 | $0 | 04:03:10 16/03/2026 | |
| 287 | SAND/USDT | $0.08408 | $0 | 04:03:10 16/03/2026 | |
| 288 | SAND/BRL | $0.08445 | $0 | 03:54:11 16/03/2026 | |
| 289 | SAND/AUD | $0.08461 | $0 | 04:01:00 16/03/2026 | |
| 290 | SAND/GBP | $0.1437 | $0 | 04:01:00 16/03/2026 | |
| 291 | SAND/USD | $0.08319 | $0 | 04:01:00 16/03/2026 | |
| 292 | SAND/USDC | $0.08440 | $0 | 04:01:00 16/03/2026 | |
| 293 | SAND/BTC | $0.08468 | $0 | 03:57:12 16/03/2026 | |
| 294 | SAND/USDC | $0.08409 | $0 | 03:57:12 16/03/2026 | |
| 295 | SAND/IDR | $0.08411 | $0 | 04:03:07 16/03/2026 | |
| 296 | SAND/USDT | $0.08411 | $0 | 03:57:07 16/03/2026 | |
| 297 | SAND/INR | $0.08425 | $0 | 03:48:10 16/03/2026 | |
| 298 | SAND/USDT | $0.08410 | $0 | 03:48:10 16/03/2026 | |
| 299 | SAND/CAD | $0.08430 | $0 | 04:06:09 16/03/2026 | |
| 300 | SAND/BRL | $0.2627 | $0 | 04:03:10 16/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,739,578 với tỷ giá $0.08381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.