Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04718 | $78,234,356 | 06:00:09 27/06/2026 | |
| 2 | SAND/USDT | $0.5784 | $51,933,205 | 05:45:15 27/06/2026 | |
| 3 | SAND/USDT | $0.04715 | $38,242,058 | 06:00:15 27/06/2026 | |
| 4 | SAND/USDT | $0.04708 | $9,529,877 | 05:48:15 27/06/2026 | |
| 5 | SAND/USDT | $0.04710 | $8,538,202 | 05:54:16 27/06/2026 | |
| 6 | SAND/USDT | $0.04717 | $6,824,854 | 05:57:15 27/06/2026 | |
| 7 | SAND/USDT | $0.04719 | $5,992,548 | 05:57:18 27/06/2026 | |
| 8 | SAND/USDT | $0.04720 | $4,951,883 | 06:00:15 27/06/2026 | |
| 9 | SAND/USDT | $0.04716 | $4,938,585 | 05:57:20 27/06/2026 | |
| 10 | SAND/USDT | $0.04717 | $4,878,744 | 05:57:16 27/06/2026 | |
| 11 | SAND/USDT | $0.04717 | $4,675,513 | 05:57:15 27/06/2026 | |
| 12 | SAND/USDT | $0.04714 | $4,252,706 | 06:00:18 27/06/2026 | |
| 13 | SAND/USDT | $0.04714 | $4,252,636 | 06:00:16 27/06/2026 | |
| 14 | SAND/USDT | $0.04710 | $4,188,104 | 05:54:16 27/06/2026 | |
| 15 | SAND/USDT | $0.04717 | $3,926,880 | 05:57:15 27/06/2026 | |
| 16 | SAND/USDT | $0.04713 | $3,552,621 | 05:57:08 27/06/2026 | |
| 17 | SAND/USDT | $0.04713 | $3,521,527 | 06:00:08 27/06/2026 | |
| 18 | SAND/USDT | $0.04717 | $3,084,611 | 06:00:27 27/06/2026 | |
| 19 | SAND/USDT | $0.04713 | $2,997,068 | 06:00:10 27/06/2026 | |
| 20 | SAND/USDT | $0.04718 | $2,782,557 | 05:57:15 27/06/2026 | |
| 21 | SAND/USDT | $0.04715 | $2,594,741 | 05:54:15 27/06/2026 | |
| 22 | SAND/USDT | $0.04714 | $2,557,620 | 06:00:16 27/06/2026 | |
| 23 | SAND/USDT | $0.04713 | $2,536,018 | 05:57:15 27/06/2026 | |
| 24 | SAND/USD | $0.04722 | $2,514,700 | 06:00:15 27/06/2026 | |
| 25 | SAND/USDT | $0.04721 | $2,513,228 | 06:00:16 27/06/2026 | |
| 26 | SAND/USDT | $0.04711 | $2,321,635 | 05:54:16 27/06/2026 | |
| 27 | SAND/USDT | $0.04717 | $2,320,747 | 06:00:17 27/06/2026 | |
| 28 | SAND/USDT | $0.04720 | $2,188,843 | 05:57:20 27/06/2026 | |
| 29 | SAND/USDT | $0.04715 | $2,112,585 | 06:00:17 27/06/2026 | |
| 30 | SAND/USDT | $0.04725 | $2,111,166 | 05:59:54 27/06/2026 | |
| 31 | SAND/USDT | $0.04724 | $2,110,749 | 06:00:11 27/06/2026 | |
| 32 | SAND/USDT | $0.04716 | $2,021,879 | 06:00:16 27/06/2026 | |
| 33 | SAND/USDT | $0.04709 | $2,002,901 | 05:54:16 27/06/2026 | |
| 34 | SAND/KRW | $0.04663 | $1,891,502 | 05:56:53 27/06/2026 | |
| 35 | SAND/USDT | $0.04701 | $1,719,524 | 05:57:15 27/06/2026 | |
| 36 | SAND/USDT | $0.04719 | $1,413,096 | 05:57:16 27/06/2026 | |
| 37 | SAND/USDT | $0.04723 | $1,333,545 | 05:57:08 27/06/2026 | |
| 38 | SAND/USDT | $0.04721 | $1,282,913 | 05:57:18 27/06/2026 | |
| 39 | SAND/USDT | $0.04718 | $1,256,459 | 05:57:16 27/06/2026 | |
| 40 | SAND/USDT | $0.04721 | $1,172,329 | 05:57:12 27/06/2026 | |
| 41 | SAND/USDT | $0.04717 | $1,014,938 | 05:57:17 27/06/2026 | |
| 42 | SAND/USDT | $0.04720 | $994,413 | 05:56:54 27/06/2026 | |
| 43 | SAND/USDT | $0.04719 | $966,337 | 06:00:08 27/06/2026 | |
| 44 | SAND/USDC | $0.04720 | $926,474 | 05:57:11 27/06/2026 | |
| 45 | SAND/USDT | $0.04712 | $817,290 | 05:54:16 27/06/2026 | |
| 46 | SAND/USDT | $0.04693 | $810,947 | 05:59:53 27/06/2026 | |
| 47 | SAND/USDT | $0.04715 | $759,728 | 06:00:16 27/06/2026 | |
| 48 | SAND/USDT | $0.04723 | $739,351 | 06:00:19 27/06/2026 | |
| 49 | SAND/USDT | $0.04717 | $708,853 | 05:57:15 27/06/2026 | |
| 50 | SAND/USDT | $0.04719 | $700,566 | 06:00:10 27/06/2026 | |
| 51 | SAND/USDT | $0.04683 | $679,793 | 06:00:11 27/06/2026 | |
| 52 | SAND/USDT | $0.04713 | $655,528 | 05:57:10 27/06/2026 | |
| 53 | SAND/USDT | $0.07745 | $649,726 | 06:00:17 27/06/2026 | |
| 54 | SAND/USDT | $0.04717 | $642,431 | 06:00:09 27/06/2026 | |
| 55 | SAND/KRW | $0.04656 | $617,018 | 05:59:53 27/06/2026 | |
| 56 | SAND/USDT | $0.04713 | $604,285 | 05:57:17 27/06/2026 | |
| 57 | SAND/USDT | $0.04679 | $598,386 | 05:06:18 27/06/2026 | |
| 58 | SAND/USDT | $0.04713 | $582,950 | 06:00:09 27/06/2026 | |
| 59 | SAND/USDT | $0.04703 | $570,131 | 06:00:15 27/06/2026 | |
| 60 | SAND/USDT | $0.04723 | $539,891 | 06:00:10 27/06/2026 | |
| 61 | SAND/USDT | $0.04717 | $520,150 | 05:57:16 27/06/2026 | |
| 62 | SAND/USDT | $0.04717 | $499,908 | 06:00:16 27/06/2026 | |
| 63 | SAND/USDT | $0.04715 | $497,341 | 05:57:09 27/06/2026 | |
| 64 | SAND/USDT | $0.04718 | $496,037 | 05:57:16 27/06/2026 | |
| 65 | SAND/USDT | $0.04721 | $492,318 | 05:57:09 27/06/2026 | |
| 66 | SAND/USDT | $0.04714 | $482,429 | 06:00:15 27/06/2026 | |
| 67 | SAND/USDT | $0.04714 | $471,619 | 06:00:16 27/06/2026 | |
| 68 | SAND/USDT | $0.04707 | $384,323 | 05:54:07 27/06/2026 | |
| 69 | SAND/USDT | $0.04713 | $371,144 | 06:00:09 27/06/2026 | |
| 70 | SAND/USDT | $0.04717 | $345,457 | 05:57:10 27/06/2026 | |
| 71 | SAND/USDT | $0.04721 | $324,267 | 05:59:56 27/06/2026 | |
| 72 | SAND/USDT | $0.04722 | $301,091 | 05:57:10 27/06/2026 | |
| 73 | SAND/USDT | $0.04717 | $297,603 | 05:57:17 27/06/2026 | |
| 74 | SAND/USDT | $0.04721 | $292,567 | 05:57:09 27/06/2026 | |
| 75 | SAND/USDT | $0.04722 | $258,398 | 05:57:13 27/06/2026 | |
| 76 | SAND/USDT | $0.04723 | $255,245 | 06:00:16 27/06/2026 | |
| 77 | SAND/USDT | $0.04722 | $250,382 | 05:57:11 27/06/2026 | |
| 78 | SAND/USDT | $0.04703 | $241,958 | 05:57:09 27/06/2026 | |
| 79 | SAND/USDT | $0.04719 | $241,449 | 06:00:09 27/06/2026 | |
| 80 | SAND/USDT | $0.04717 | $222,429 | 05:54:19 27/06/2026 | |
| 81 | SAND/USDT | $0.04722 | $209,158 | 05:57:13 27/06/2026 | |
| 82 | SAND/USDT | $0.04713 | $208,622 | 05:54:08 27/06/2026 | |
| 83 | SAND/USDT | $0.04706 | $204,608 | 05:54:09 27/06/2026 | |
| 84 | SAND/USDT | $0.04706 | $194,887 | 05:57:12 27/06/2026 | |
| 85 | SAND/USDT | $0.04714 | $186,777 | 06:00:16 27/06/2026 | |
| 86 | SAND/USDT | $0.04713 | $177,474 | 05:57:08 27/06/2026 | |
| 87 | SAND/USDT | $0.04723 | $167,099 | 05:57:10 27/06/2026 | |
| 88 | SAND/USDT | $0.04712 | $160,877 | 05:51:11 27/06/2026 | |
| 89 | SAND/USD | $0.04722 | $154,990 | 05:57:26 27/06/2026 | |
| 90 | SAND/USDT | $0.04718 | $141,853 | 06:00:08 27/06/2026 | |
| 91 | SAND/USDT | $0.04718 | $140,038 | 05:57:09 27/06/2026 | |
| 92 | SAND/USDT | $0.04718 | $140,034 | 05:56:23 27/06/2026 | |
| 93 | SAND/USDT | $0.04713 | $132,862 | 05:57:07 27/06/2026 | |
| 94 | SAND/USDT | $0.04713 | $131,042 | 05:57:10 27/06/2026 | |
| 95 | SAND/INR | $0.05212 | $121,286 | 06:00:12 27/06/2026 | |
| 96 | SAND/USDT | $0.04723 | $119,604 | 05:57:07 27/06/2026 | |
| 97 | SAND/USD | $0.04700 | $118,573 | 05:59:25 27/06/2026 | |
| 98 | SAND/USDT | $0.04721 | $109,308 | 06:00:12 27/06/2026 | |
| 99 | SAND/USDT | $0.04711 | $109,245 | 05:54:07 27/06/2026 | |
| 100 | SAND/USDT | $0.04714 | $108,743 | 05:57:16 27/06/2026 | |
| 101 | SAND/USDT | $0.04704 | $106,165 | 05:54:09 27/06/2026 | |
| 102 | SAND/TRY | $0.04704 | $101,966 | 05:56:42 27/06/2026 | |
| 103 | SAND/USDT | $0.04713 | $99,338.69 | 05:57:08 27/06/2026 | |
| 104 | SAND/USDT | $0.04719 | $96,673.23 | 06:00:12 27/06/2026 | |
| 105 | SAND/USDT | $0.04714 | $92,979.59 | 05:54:07 27/06/2026 | |
| 106 | SAND/USDT | $0.04723 | $92,463.15 | 05:57:08 27/06/2026 | |
| 107 | SAND/USD | $0.04717 | $90,085.36 | 06:00:10 27/06/2026 | |
| 108 | SAND/USD | $0.04717 | $90,082.68 | 06:00:10 27/06/2026 | |
| 109 | SAND/USDT | $0.04717 | $88,343.20 | 06:00:10 27/06/2026 | |
| 110 | SAND/TRY | $0.04719 | $87,327.86 | 05:58:53 27/06/2026 | |
| 111 | SAND/USDT | $0.04723 | $87,325.06 | 05:57:11 27/06/2026 | |
| 112 | SAND/USDT | $0.04713 | $87,144.65 | 05:57:12 27/06/2026 | |
| 113 | SAND/TRY | $0.04726 | $81,545.73 | 06:00:08 27/06/2026 | |
| 114 | SAND/USDT | $0.04718 | $79,799.61 | 05:57:17 27/06/2026 | |
| 115 | SAND/USDT | $0.04720 | $75,502.41 | 05:57:09 27/06/2026 | |
| 116 | SAND/USDT | $0.04718 | $73,505.73 | 05:57:08 27/06/2026 | |
| 117 | SAND/USDT | $0.04718 | $73,056.85 | 05:57:15 27/06/2026 | |
| 118 | SAND/USDC | $0.04718 | $71,068.72 | 05:56:54 27/06/2026 | |
| 119 | SAND/USDT | $0.04721 | $69,966.61 | 05:57:11 27/06/2026 | |
| 120 | SAND/USDT | $0.04715 | $62,940.72 | 06:00:16 27/06/2026 | |
| 121 | SAND/USD | $0.04710 | $62,101.58 | 05:56:29 27/06/2026 | |
| 122 | SAND/USDT | $0.04715 | $61,576.15 | 06:00:15 27/06/2026 | |
| 123 | SAND/USDT | $0.04722 | $61,428.61 | 05:57:11 27/06/2026 | |
| 124 | SAND/TRY | $0.04704 | $59,497.88 | 05:57:13 27/06/2026 | |
| 125 | SAND/USDT | $0.04723 | $59,037.73 | 05:57:07 27/06/2026 | |
| 126 | SAND/USDT | $0.04724 | $58,038.61 | 05:57:08 27/06/2026 | |
| 127 | SAND/USDC | $0.04708 | $57,988.51 | 05:57:08 27/06/2026 | |
| 128 | SAND/USDT | $0.04721 | $57,708.55 | 06:00:08 27/06/2026 | |
| 129 | SAND/USDT | $0.04723 | $55,939.75 | 05:57:11 27/06/2026 | |
| 130 | SAND/USDT | $0.04713 | $54,443.15 | 06:00:09 27/06/2026 | |
| 131 | SAND/USDT | $0.04720 | $54,148.09 | 05:57:08 27/06/2026 | |
| 132 | SAND/USDT | $0.04719 | $50,881.52 | 06:00:11 27/06/2026 | |
| 133 | SAND/USDT | $0.04703 | $49,492.26 | 05:54:10 27/06/2026 | |
| 134 | SAND/USDT | $0.04713 | $49,328.47 | 06:00:08 27/06/2026 | |
| 135 | SAND/USDT | $0.04715 | $48,494.12 | 06:00:10 27/06/2026 | |
| 136 | SAND/USDT | $0.04719 | $48,257.68 | 05:54:09 27/06/2026 | |
| 137 | SAND/USDT | $0.04715 | $46,392.07 | 06:00:10 27/06/2026 | |
| 138 | SAND/USDT | $0.04715 | $45,293.58 | 06:00:10 27/06/2026 | |
| 139 | SAND/USDT | $0.04718 | $45,184.83 | 05:57:08 27/06/2026 | |
| 140 | SAND/USDT | $0.04723 | $44,199.90 | 06:00:08 27/06/2026 | |
| 141 | SAND/XRP | $0.04731 | $41,446.85 | 05:57:11 27/06/2026 | |
| 142 | SAND/USDT | $0.04717 | $39,763.10 | 05:59:23 27/06/2026 | |
| 143 | SAND/USDT | $0.04703 | $36,876.64 | 05:58:53 27/06/2026 | |
| 144 | SAND/USDT | $0.04723 | $35,481.05 | 06:00:10 27/06/2026 | |
| 145 | SAND/EUR | $0.04706 | $34,031.88 | 05:57:11 27/06/2026 | |
| 146 | SAND/USDT | $0.04703 | $33,027.94 | 05:48:10 27/06/2026 | |
| 147 | SAND/USDT | $0.04713 | $32,686.49 | 06:00:13 27/06/2026 | |
| 148 | SAND/USDT | $0.04733 | $32,618.07 | 05:48:07 27/06/2026 | |
| 149 | SAND/USDT | $0.04713 | $32,596.17 | 06:00:09 27/06/2026 | |
| 150 | SAND/USDT | $0.04719 | $31,754.94 | 05:59:23 27/06/2026 | |
| 151 | SAND/USDT | $0.04720 | $31,454.98 | 06:00:10 27/06/2026 | |
| 152 | SAND/USDT | $0.04721 | $30,373.36 | 05:57:10 27/06/2026 | |
| 153 | SAND/USDC | $0.04723 | $30,153.69 | 05:57:10 27/06/2026 | |
| 154 | SAND/USDT | $0.04693 | $29,553.66 | 05:54:07 27/06/2026 | |
| 155 | SAND/USDT | $0.04723 | $29,347.77 | 05:57:09 27/06/2026 | |
| 156 | SAND/USDT | $0.04703 | $26,289.38 | 05:57:25 27/06/2026 | |
| 157 | SAND/USDC | $0.04713 | $24,823.46 | 05:57:10 27/06/2026 | |
| 158 | SAND/USDC | $0.04723 | $24,079.77 | 05:57:11 27/06/2026 | |
| 159 | SAND/EUR | $0.04705 | $22,755.67 | 05:59:25 27/06/2026 | |
| 160 | SAND/USDC | $0.04718 | $22,373.11 | 06:00:10 27/06/2026 | |
| 161 | SAND/USDC | $0.04720 | $22,371.75 | 05:57:08 27/06/2026 | |
| 162 | SAND/EUR | $0.04705 | $22,341.65 | 05:57:10 27/06/2026 | |
| 163 | SAND/USDT | $0.04721 | $21,863.47 | 05:57:12 27/06/2026 | |
| 164 | SAND/USDT | $0.04723 | $20,548.98 | 06:00:09 27/06/2026 | |
| 165 | SAND/USDT | $0.04653 | $19,687.99 | 06:00:10 27/06/2026 | |
| 166 | SAND/USDT | $0.04713 | $19,557.94 | 06:00:11 27/06/2026 | |
| 167 | SAND/USDT | $0.04713 | $19,533.92 | 05:56:24 27/06/2026 | |
| 168 | SAND/USD | $0.04715 | $19,174.14 | 06:03:15 27/06/2026 | |
| 169 | SAND/USDT | $0.04722 | $18,422.43 | 05:57:15 27/06/2026 | |
| 170 | SAND/TRY | $0.04709 | $17,432.09 | 05:57:10 27/06/2026 | |
| 171 | SAND/USDT | $0.04719 | $17,078.29 | 06:00:09 27/06/2026 | |
| 172 | SAND/TRY | $0.04704 | $16,678.79 | 05:57:53 27/06/2026 | |
| 173 | SAND/USDT | $0.08615 | $14,971.24 | 06:00:09 27/06/2026 | |
| 174 | SAND/USD | $0.04712 | $14,642.65 | 05:57:11 27/06/2026 | |
| 175 | SAND/KRW | $0.04634 | $13,547.48 | 05:59:53 27/06/2026 | |
| 176 | SAND/USDC | $0.04734 | $13,443.93 | 06:00:15 27/06/2026 | |
| 177 | SAND/USD | $0.04717 | $13,269.03 | 06:00:17 27/06/2026 | |
| 178 | SAND/USDC | $0.04719 | $13,141.44 | 05:57:07 27/06/2026 | |
| 179 | SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 | |
| 180 | SAND/THB | $0.04709 | $11,343.15 | 05:57:12 27/06/2026 | |
| 181 | SAND/USDT | $0.04713 | $11,183.81 | 06:00:17 27/06/2026 | |
| 182 | WETH/SAND | $1,573.25 | $10,955.66 | 05:42:13 27/06/2026 | |
| 183 | SAND/USDT | $0.04720 | $10,541.46 | 05:57:07 27/06/2026 | |
| 184 | SAND/USDT | $0.04721 | $10,105.65 | 05:57:10 27/06/2026 | |
| 185 | SAND/USD | $0.04714 | $10,055.16 | 05:59:23 27/06/2026 | |
| 186 | SAND/USDT | $0.04711 | $9,543.33 | 05:54:07 27/06/2026 | |
| 187 | SAND/USDT | $0.04713 | $9,517.68 | 06:00:10 27/06/2026 | |
| 188 | SAND/JPY | $0.04717 | $8,805.38 | 05:57:07 27/06/2026 | |
| 189 | SAND/USDT | $0.04713 | $8,531.26 | 05:54:10 27/06/2026 | |
| 190 | SAND/USDT | $0.04714 | $8,125.93 | 05:54:11 27/06/2026 | |
| 191 | SAND/USDT | $0.04718 | $7,423.23 | 06:00:09 27/06/2026 | |
| 192 | SAND/USDT | $0.04695 | $6,417.94 | 05:57:11 27/06/2026 | |
| 193 | SAND/INR | $0.05147 | $6,016.62 | 05:54:07 27/06/2026 | |
| 194 | SAND/USDT | $0.04713 | $5,988.31 | 05:57:11 27/06/2026 | |
| 195 | SAND/USDT | $0.04715 | $5,874.46 | 06:00:19 27/06/2026 | |
| 196 | SAND/USDT | $0.2632 | $5,664.84 | 06:00:19 27/06/2026 | |
| 197 | SAND/USDC | $0.04728 | $5,065.16 | 06:00:09 27/06/2026 | |
| 198 | WMATIC/SAND | $0.07153 | $5,024.44 | 05:49:11 27/06/2026 | |
| 199 | SAND/USDT | $0.04713 | $4,768.94 | 05:54:07 27/06/2026 | |
| 200 | SAND/USDT | $0.04728 | $4,670.63 | 06:00:09 27/06/2026 | |
| 201 | SAND/USDC | $0.04708 | $4,493.08 | 06:00:09 27/06/2026 | |
| 202 | SAND/USDC | $0.04718 | $3,714.13 | 06:00:10 27/06/2026 | |
| 203 | SAND/USDC | $0.04718 | $3,714.10 | 06:00:10 27/06/2026 | |
| 204 | SAND/USDT | $0.04533 | $2,966.28 | 05:54:16 27/06/2026 | |
| 205 | SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 | |
| 206 | SAND/USDT | $0.04720 | $2,293.68 | 06:03:17 27/06/2026 | |
| 207 | SAND/WETH | $0.04698 | $2,164.02 | 05:10:23 27/06/2026 | |
| 208 | SAND/USDT | $0.04715 | $2,091.77 | 06:00:16 27/06/2026 | |
| 209 | SAND/AUD | $0.05048 | $2,023.55 | 06:00:10 27/06/2026 | |
| 210 | SAND/USDT | $0.04715 | $1,972.70 | 06:00:16 27/06/2026 | |
| 211 | SAND/USD | $0.04708 | $1,793.57 | 05:59:53 27/06/2026 | |
| 212 | SAND/INR | $0.04985 | $1,477.25 | 06:00:10 27/06/2026 | |
| 213 | SAND/USDT | $0.04720 | $1,404.01 | 05:57:09 27/06/2026 | |
| 214 | SAND/USDT | $0.04721 | $1,397.68 | 05:57:07 27/06/2026 | |
| 215 | WMATIC/SAND | $0.07117 | $1,220.96 | 03:04:41 27/06/2026 | |
| 216 | SAND/KRW | $0.04559 | $1,009.18 | 05:54:07 27/06/2026 | |
| 217 | SAND/USD | $0.04819 | $981.42 | 05:59:53 27/06/2026 | |
| 218 | SAND/TWD | $0.04691 | $936.46 | 05:51:08 27/06/2026 | |
| 219 | SAND/IDR | $0.04731 | $893.96 | 06:00:10 27/06/2026 | |
| 220 | SAND/USDT | $0.04719 | $891.71 | 06:00:10 27/06/2026 | |
| 221 | SAND/PHP | $0.2336 | $610.77 | 05:54:10 27/06/2026 | |
| 222 | SAND/USDT | $0.04713 | $608.02 | 06:00:10 27/06/2026 | |
| 223 | SAND/IDR | $0.04759 | $603.37 | 05:59:53 27/06/2026 | |
| 224 | SAND/EUR | $0.04739 | $579.84 | 06:00:10 27/06/2026 | |
| 225 | WMATIC/SAND | $0.07139 | $559.27 | 00:48:19 27/06/2026 | |
| 226 | SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 | |
| 227 | SAND/TRY | $0.04704 | $464.28 | 06:00:10 27/06/2026 | |
| 228 | SAND/USDT | $0.05514 | $457.90 | 05:57:16 27/06/2026 | |
| 229 | SAND/USDT | $0.04707 | $401.87 | 06:00:15 27/06/2026 | |
| 230 | SAND/USD | $0.04693 | $346.49 | 06:00:08 27/06/2026 | |
| 231 | SAND/USD | $0.04713 | $342.97 | 05:56:54 27/06/2026 | |
| 232 | CHECK/SAND | $0.02839 | $308.99 | 05:12:17 27/06/2026 | |
| 233 | SAND/BTC | $0.04622 | $263.83 | 05:56:23 27/06/2026 | |
| 234 | SAND/USDC | $0.04709 | $193.51 | 05:54:09 27/06/2026 | |
| 235 | SAND/BRL | $0.04730 | $182.09 | 06:00:15 27/06/2026 | |
| 236 | SAND/INR | $0.05178 | $148.74 | 06:00:10 27/06/2026 | |
| 237 | SAND/EUR | $0.04712 | $139.31 | 05:56:23 27/06/2026 | |
| 238 | SAND/AUD | $0.04991 | $113.35 | 06:00:09 27/06/2026 | |
| 239 | SAND/SUPER | $0.04702 | $111.19 | 15:26:47 26/06/2026 | |
| 240 | SAND/USDC | $0.04739 | $108.59 | 05:57:09 27/06/2026 | |
| 241 | SAND/CAD | $0.04750 | $94.99 | 06:00:08 27/06/2026 | |
| 242 | SAND/INR | $0.06548 | $83.84 | 05:33:09 27/06/2026 | |
| 243 | SAND/USDT | $0.04694 | $59.10 | 05:33:09 27/06/2026 | |
| 244 | SAND/REVV | $0.04698 | $57.79 | 18:50:11 26/06/2026 | |
| 245 | SAND/USDT | $0.06769 | $52.48 | 05:51:08 27/06/2026 | |
| 246 | SAND/JPY | $0.04689 | $34.58 | 05:57:12 27/06/2026 | |
| 247 | SAND/BRL | $0.04724 | $29.94 | 06:00:13 27/06/2026 | |
| 248 | SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 | |
| 249 | SAND/IDR | $0.04703 | $26.51 | 06:00:08 27/06/2026 | |
| 250 | SAND/USDT | $0.04603 | $26.13 | 05:59:23 27/06/2026 | |
| 251 | SAND/USD | $0.04734 | $25.82 | 05:57:09 27/06/2026 | |
| 252 | SAND/USD | $0.04729 | $23.88 | 04:03:24 27/06/2026 | |
| 253 | SAND/USDT | $0.04721 | $21.29 | 05:57:09 27/06/2026 | |
| 254 | WETH/SAND | $1,575.45 | $20.31 | 00:05:20 27/06/2026 | |
| 255 | SAND/INR | $0.06019 | $18.18 | 06:00:08 27/06/2026 | |
| 256 | SAND/EUR | $0.04751 | $17.91 | 05:57:09 27/06/2026 | |
| 257 | SAND/USDT | $0.04675 | $12.34 | 06:00:08 27/06/2026 | |
| 258 | SAND/THB | $0.04627 | $11.99 | 06:00:09 27/06/2026 | |
| 259 | SAND/INR | $0.05301 | $10.88 | 06:00:09 27/06/2026 | |
| 260 | SAND/USDT | $0.04717 | $5.54 | 06:03:52 27/06/2026 | |
| 261 | SAND/SGD | $0.05017 | $3.84 | 06:00:09 27/06/2026 | |
| 262 | SAND/KRW | $0.05875 | $2.32 | 06:00:09 27/06/2026 | |
| 263 | WETH/SAND | $1,576.61 | $0.4295 | 12:09:16 26/06/2026 | |
| 264 | WMATIC/SAND | $0.07306 | $0.3618 | 12:20:59 26/06/2026 | |
| 265 | SAND/BTC | $0.04876 | $0 | 05:54:07 27/06/2026 | |
| 266 | SAND/EUR | $0.04787 | $0 | 05:59:23 27/06/2026 | |
| 267 | SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 | |
| 268 | SAND/NZD | $0.05019 | $0 | 06:00:09 27/06/2026 | |
| 269 | SAND/USD | $0.05019 | $0 | 06:00:09 27/06/2026 | |
| 270 | SAND/INR | $0.07951 | $0 | 06:00:11 27/06/2026 | |
| 271 | SAND/USD | $0.05601 | $0 | 06:00:10 27/06/2026 | |
| 272 | SAND/USDT | $0.05614 | $0 | 06:00:10 27/06/2026 | |
| 273 | SAND/AUD | $0.05266 | $0 | 06:00:28 27/06/2026 | |
| 274 | SAND/GBP | $0.1432 | $0 | 06:00:28 27/06/2026 | |
| 275 | SAND/USD | $0.05719 | $0 | 06:00:28 27/06/2026 | |
| 276 | SAND/USDC | $0.05308 | $0 | 06:00:28 27/06/2026 | |
| 277 | SAND/USDC | $0.04719 | $0 | 05:57:09 27/06/2026 | |
| 278 | SAND/USDT | $0.04720 | $0 | 06:00:07 27/06/2026 | |
| 279 | SAND/BRL | $0.2705 | $0 | 06:00:10 27/06/2026 | |
| 280 | SAND/BTC | $0.04880 | $0 | 06:00:12 27/06/2026 | |
| 281 | SAND/USDT | $0.04713 | $0 | 06:00:15 27/06/2026 | |
| 282 | SAND/USDT | $0.04713 | $0 | 06:00:10 27/06/2026 | |
| 283 | SAND/EUR | $0.07097 | $0 | 06:00:15 27/06/2026 | |
| 284 | SAND/USDC | $0.04928 | $0 | 06:00:08 27/06/2026 | |
| 285 | WMATIC/SAND | $0.06847 | $0 | 05:57:11 27/06/2026 | |
| 286 | SAND/USDT | $0.04718 | $0 | 06:00:08 27/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 27/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,234,356 với tỷ giá $0.04718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.