Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,204,362,106,083 Khối lượng (24h): $35,909,312,224 Thị phần: BTC: 58.7%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #154 18:09:00 26/07/2026
Giá The Sandbox (SAND)
$0.04541 1.99%
0.0000007044 BTC 1,197 VND
Thấp: $0.04436 Cao: $0.04541

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04534 $17,711,284 18:00:15 26/07/2026
2 Tapbit Tapbit SAND/USDT $0.04875 $15,832,843 17:57:15 26/07/2026
3 SunX SunX SAND/USDT $0.04536 $10,567,040 18:00:10 26/07/2026
4 OneEx OneEx SAND/USDT $0.04537 $4,973,230 18:00:15 26/07/2026
5 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
6 Koinbay Koinbay SAND/USDT $0.04533 $3,895,602 17:57:15 26/07/2026
7 WHXEX WHXEX SAND/USDT $0.04534 $3,861,189 18:00:16 26/07/2026
8 idax exchange idax exchange SAND/USDT $0.04534 $3,861,189 18:00:18 26/07/2026
9 ASTX ASTX SAND/USDT $0.04536 $3,668,584 18:00:13 26/07/2026
10 Binance Binance SAND/USDT $0.04531 $3,286,680 17:54:17 26/07/2026
11 BTSE BTSE SAND/USDT $0.04535 $3,096,017 17:57:15 26/07/2026
12 B2Z Exchange B2Z Exchange SAND/USD $0.04530 $2,988,693 18:00:15 26/07/2026
13 BITmarkets BITmarkets SAND/USDT $0.04527 $2,986,821 18:00:15 26/07/2026
14 OrangeX OrangeX SAND/USDT $0.04532 $2,911,667 17:57:16 26/07/2026
15 YUBIT YUBIT SAND/USDT $0.04536 $2,512,323 17:57:08 26/07/2026
16 LBank LBank SAND/USDT $0.04533 $2,507,890 17:57:16 26/07/2026
17 CoinW CoinW SAND/USDT $0.04532 $2,080,826 17:57:18 26/07/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04532 $1,984,088 17:57:15 26/07/2026
19 CoinP CoinP SAND/USDT $0.04534 $1,859,299 18:00:15 26/07/2026
20 YEX YEX SAND/USDT $0.04534 $1,571,630 18:00:16 26/07/2026
21 CoinChief CoinChief SAND/USDT $0.04536 $1,525,305 17:57:11 26/07/2026
22 Batonex Batonex SAND/USDT $0.04534 $1,371,577 18:00:15 26/07/2026
23 Bybit Bybit SAND/USDT $0.04531 $1,284,263 17:54:16 26/07/2026
24 BVOX BVOX SAND/USDT $0.04529 $1,079,987 17:48:15 26/07/2026
25 HTX HTX SAND/USDT $0.04579 $992,371 17:59:24 26/07/2026
26 CRMClick CRMClick SAND/USDT $0.04575 $992,036 17:54:11 26/07/2026
27 BitDelta BitDelta SAND/USDT $0.04538 $938,211 18:00:07 26/07/2026
28 BitMart BitMart SAND/USDC $0.04540 $925,704 17:57:11 26/07/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.04516 $787,090 17:57:15 26/07/2026
30 KTX KTX SAND/USDT $0.04533 $684,683 18:00:15 26/07/2026
31 Poloniex Poloniex SAND/USDT $0.04416 $650,365 17:59:53 26/07/2026
32 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,088 18:00:17 26/07/2026
33 BlockFin BlockFin SAND/USDT $0.04541 $606,561 18:00:07 26/07/2026
34 CoinP CoinP SAND/USDT $0.04536 $602,405 18:00:07 26/07/2026
35 MEXC MEXC SAND/USDT $0.04532 $569,272 17:57:16 26/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04544 $560,023 18:00:10 26/07/2026
37 DigiFinex DigiFinex SAND/USDT $0.04543 $526,980 18:00:10 26/07/2026
38 FameEX FameEX SAND/USDT $0.04533 $487,141 17:57:17 26/07/2026
39 Hotcoin Hotcoin SAND/USDT $0.04531 $486,309 17:57:18 26/07/2026
40 Toobit Toobit SAND/USDT $0.04533 $486,199 17:57:16 26/07/2026
41 Ekbit Ekbit SAND/USDT $0.04534 $430,525 18:00:16 26/07/2026
42 Upbit Upbit SAND/KRW $0.04549 $421,610 17:56:53 26/07/2026
43 Zoomex Zoomex SAND/USDT $0.04532 $384,426 17:57:16 26/07/2026
44 BloFin BloFin SAND/USDT $0.04540 $364,072 17:57:08 26/07/2026
45 Bitcastle Bitcastle SAND/USDT $0.04536 $357,713 18:00:17 26/07/2026
46 Bitunix Bitunix SAND/USDT $0.04532 $341,709 17:57:17 26/07/2026
47 Cofinex Cofinex SAND/USDT $0.04535 $341,045 18:00:15 26/07/2026
48 Bitget Bitget SAND/USDT $0.04530 $340,116 17:54:15 26/07/2026
49 Binance Binance SAND/USDT $0.04541 $327,635 17:56:42 26/07/2026
50 YEX YEX SAND/USDT $0.04536 $323,901 18:00:08 26/07/2026
51 YUBIT YUBIT SAND/USDT $0.04532 $298,863 17:57:15 26/07/2026
52 Bitbaby Bitbaby SAND/USDT $0.04530 $285,494 17:54:15 26/07/2026
53 Bitbase Bitbase SAND/USDT $0.04533 $280,717 17:45:17 26/07/2026
54 GroveX GroveX SAND/USDT $0.04538 $276,340 18:00:12 26/07/2026
55 Bitazza Bitazza SAND/USDT $0.04542 $246,956 18:00:11 26/07/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.04534 $241,123 17:57:18 26/07/2026
57 EasiCoin EasiCoin SAND/USDT $0.04534 $203,120 18:00:15 26/07/2026
58 Hotcoin Hotcoin SAND/USDT $0.04539 $200,627 17:51:06 26/07/2026
59 Phemex Phemex SAND/USDT $0.04533 $191,066 17:57:16 26/07/2026
60 WhiteBIT WhiteBIT SAND/USDT $0.04534 $190,715 17:57:10 26/07/2026
61 Bitrue Bitrue SAND/USDT $0.04533 $183,977 17:57:17 26/07/2026
62 Bithumb Bithumb SAND/KRW $0.04549 $173,436 17:59:53 26/07/2026
63 BTCC BTCC SAND/USDT $0.04541 $163,816 17:57:12 26/07/2026
64 4E 4E SAND/USDT $0.04541 $162,275 18:00:10 26/07/2026
65 BitradeX BitradeX SAND/USDT $0.04536 $155,711 17:57:13 26/07/2026
66 BVOX BVOX SAND/USDT $0.04536 $152,716 17:48:11 26/07/2026
67 Phemex Phemex SAND/USDT $0.04536 $145,333 17:57:12 26/07/2026
68 BlockFin BlockFin SAND/USDT $0.04536 $144,964 17:57:15 26/07/2026
69 KoinBX KoinBX SAND/INR $0.04802 $141,495 18:00:12 26/07/2026
70 Bitbase Bitbase SAND/USDT $0.04537 $140,192 17:48:08 26/07/2026
71 Tapbit Tapbit SAND/USDT $0.04536 $139,681 17:57:11 26/07/2026
72 CoinUp.io CoinUp.io SAND/USDT $0.04540 $133,076 17:57:12 26/07/2026
73 Biconomy.com Biconomy.com SAND/USDT $0.04536 $129,130 17:57:10 26/07/2026
74 Bybit Bybit SAND/USDT $0.04534 $120,988 17:54:08 26/07/2026
75 Gate Gate SAND/USDT $0.04530 $116,334 17:54:19 26/07/2026
76 LBank LBank SAND/USDT $0.04539 $106,424 17:57:09 26/07/2026
77 B2Z Exchange B2Z Exchange SAND/USD $0.04541 $100,362 18:00:07 26/07/2026
78 BITmarkets BITmarkets SAND/USD $0.04541 $100,345 18:00:10 26/07/2026
79 Hyperliquid Hyperliquid SAND/USDC $0.04536 $97,333.43 17:57:26 26/07/2026
80 FameEX FameEX SAND/USDT $0.04541 $97,130.34 17:57:11 26/07/2026
81 UZX UZX SAND/USDT $0.04542 $95,248.85 17:57:08 26/07/2026
82 KoinBX KoinBX SAND/USDT $0.04542 $93,534.76 18:00:12 26/07/2026
83 DigiFinex DigiFinex SAND/USDT $0.04546 $92,840.15 18:00:16 26/07/2026
84 CoinEx CoinEx SAND/USDT $0.04532 $90,002.96 17:57:15 26/07/2026
85 OrangeX OrangeX SAND/USDT $0.04536 $88,419.51 17:57:08 26/07/2026
86 SuperEx SuperEx SAND/USDT $0.04528 $83,489.73 17:54:13 26/07/2026
87 Bitunix Bitunix SAND/USDT $0.04540 $75,903.87 17:57:12 26/07/2026
88 Toobit Toobit SAND/USDT $0.04540 $74,522.49 17:57:13 26/07/2026
89 Websea Websea SAND/USDT $0.04536 $70,598.61 17:57:12 26/07/2026
90 MGBX MGBX SAND/USDT $0.04531 $67,866.13 17:57:16 26/07/2026
91 CoinW CoinW SAND/USDT $0.04539 $67,010.82 17:54:07 26/07/2026
92 BTSE BTSE SAND/USDT $0.04537 $66,531.71 17:57:10 26/07/2026
93 B2Z Exchange B2Z Exchange SAND/USDT $0.04539 $64,135.92 18:00:07 26/07/2026
94 BITmarkets BITmarkets SAND/USDT $0.04539 $64,125.58 18:00:10 26/07/2026
95 KuCoin KuCoin SAND/USDT $0.04527 $61,820.24 17:54:19 26/07/2026
96 BitGW Exchange BitGW Exchange SAND/USDT $0.04536 $59,872.30 18:00:08 26/07/2026
97 Gems Trade Gems Trade SAND/USDT $0.04536 $58,644.41 18:00:08 26/07/2026
98 OKX OKX SAND/USDT $0.04536 $58,642.97 17:56:53 26/07/2026
99 MEXC MEXC SAND/USDT $0.04538 $55,943.77 17:51:20 26/07/2026
100 XXKK XXKK SAND/USDT $0.04542 $55,162.65 18:00:07 26/07/2026
101 XT.COM XT.COM SAND/USDT $0.04546 $55,020.97 17:57:09 26/07/2026
102 BigONE BigONE SAND/USDT $0.04541 $53,246.33 17:48:10 26/07/2026
103 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
104 Cofinex Cofinex SAND/USDT $0.04533 $50,064.80 18:00:11 26/07/2026
105 Binance Binance SAND/TRY $0.04537 $49,438.54 17:56:42 26/07/2026
106 XBO.com XBO.com SAND/USDT $0.04544 $46,462.18 18:00:10 26/07/2026
107 ASTX ASTX SAND/USDT $0.04534 $45,526.22 18:00:16 26/07/2026
108 BitMart BitMart SAND/USDT $0.04536 $42,263.51 17:57:11 26/07/2026
109 CoinTR CoinTR SAND/TRY $0.04562 $41,615.49 17:54:09 26/07/2026
110 CoinUp.io CoinUp.io SAND/USDT $0.04532 $41,593.45 17:57:17 26/07/2026
111 HitBTC HitBTC SAND/USDT $0.04540 $40,229.30 17:54:08 26/07/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.04541 $40,187.46 18:00:11 26/07/2026
113 Binance TR Binance TR SAND/TRY $0.04537 $37,552.63 17:57:12 26/07/2026
114 BingX BingX SAND/USDT $0.04539 $36,669.14 17:57:07 26/07/2026
115 BitKan BitKan SAND/USDT $0.04538 $36,548.49 18:00:12 26/07/2026
116 BitTap BitTap SAND/USDT $0.04534 $36,492.81 18:00:16 26/07/2026
117 Zoomex Zoomex SAND/USDT $0.04534 $36,293.58 17:51:10 26/07/2026
118 Ourbit Ourbit SAND/USDT $0.04539 $35,727.17 17:57:12 26/07/2026
119 Koinbay Koinbay SAND/USDT $0.04526 $35,329.84 17:57:10 26/07/2026
120 idax exchange idax exchange SAND/USDT $0.04536 $34,994.47 18:00:13 26/07/2026
121 WHXEX WHXEX SAND/USDT $0.04536 $34,994.45 18:00:12 26/07/2026
122 LeveX LeveX SAND/USDT $0.04534 $33,167.65 18:00:16 26/07/2026
123 Hibt Hibt SAND/USDT $0.04536 $32,735.22 17:54:09 26/07/2026
124 BloFin BloFin SAND/USDT $0.04526 $32,443.63 17:54:16 26/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04536 $28,899.54 17:57:09 26/07/2026
126 KCEX KCEX SAND/USDT $0.04541 $28,208.41 17:57:08 26/07/2026
127 Binance Binance SAND/USDC $0.04541 $27,886.12 17:56:42 26/07/2026
128 Bitcastle Bitcastle SAND/USDT $0.04536 $27,550.55 18:00:13 26/07/2026
129 Bitrue Bitrue SAND/XRP $0.04561 $27,087.58 17:57:09 26/07/2026
130 CoinEx CoinEx SAND/USDT $0.04538 $23,386.37 17:59:53 26/07/2026
131 Bitrue Bitrue SAND/USDC $0.04539 $23,248.28 17:57:09 26/07/2026
132 Deepcoin Deepcoin SAND/USDT $0.04540 $22,877.67 17:57:11 26/07/2026
133 ZKE ZKE SAND/USDT $0.04536 $20,996.72 18:00:12 26/07/2026
134 Pionex Pionex SAND/USDT $0.04533 $20,417.56 17:57:16 26/07/2026
135 BiFinance BiFinance SAND/USDT $0.04541 $19,929.19 17:57:09 26/07/2026
136 Pionex Pionex SAND/USDT $0.04546 $19,420.01 17:57:12 26/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04541 $18,383.02 17:59:23 26/07/2026
138 Picol Picol SAND/USDT $0.04536 $17,142.13 18:00:12 26/07/2026
139 SecondBTC SecondBTC SAND/USDT $0.04538 $16,755.92 17:57:10 26/07/2026
140 CEEX exchange CEEX exchange SAND/USDT $0.04536 $16,685.21 18:00:08 26/07/2026
141 OneBullEx OneBullEx SAND/USDT $0.08620 $14,979.75 18:00:10 26/07/2026
142 Kraken Kraken SAND/USD $0.04540 $14,961.04 17:59:23 26/07/2026
143 WhiteBIT WhiteBIT SAND/TRY $0.04546 $14,917.98 17:57:10 26/07/2026
144 ICRYPEX ICRYPEX SAND/USDT $0.04446 $14,857.55 18:00:11 26/07/2026
145 CoinTR CoinTR SAND/USDT $0.04546 $14,412.48 17:54:09 26/07/2026
146 MGBX MGBX SAND/USDT $0.04546 $12,934.11 17:57:09 26/07/2026
147 Bitget Bitget SAND/USDT $0.04537 $12,343.73 17:54:52 26/07/2026
148 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,883.58 $12,308.91 17:58:07 26/07/2026
149 LeveX LeveX SAND/USDT $0.04541 $11,459.79 18:00:08 26/07/2026
150 Biconomy.com Biconomy.com SAND/USDC $0.04540 $11,209.15 17:57:10 26/07/2026
151 AEGET AEGET SAND/USDT $0.04534 $11,180.37 18:00:16 26/07/2026
152 Paribu Paribu SAND/TRY $0.04499 $10,947.91 17:59:23 26/07/2026
153 PointPay PointPay SAND/USDT $0.04536 $10,884.50 17:57:08 26/07/2026
154 Bitvavo Bitvavo SAND/EUR $0.04534 $10,102.19 17:57:10 26/07/2026
155 WhiteBIT WhiteBIT SAND/USDC $0.04546 $10,082.32 17:57:10 26/07/2026
156 WEEX WEEX SAND/USDT $0.04541 $10,050.13 17:57:12 26/07/2026
157 Coinbase Exchange Coinbase Exchange SAND/USD $0.04540 $9,792.77 17:56:29 26/07/2026
158 Bitbaby Bitbaby SAND/USDT $0.04539 $9,579.09 17:54:07 26/07/2026
159 Azbit Azbit SAND/USDT $0.04536 $8,330.83 17:57:08 26/07/2026
160 Blynex Blynex SAND/USDT $0.04540 $7,805.01 17:57:11 26/07/2026
161 KuCoin KuCoin SAND/USDT $0.04523 $7,562.62 17:54:53 26/07/2026
162 NexDAX NexDAX SAND/USDT $0.04540 $7,132.17 18:00:14 26/07/2026
163 Coincall Coincall SAND/USD $0.04537 $6,977.87 18:03:15 26/07/2026
164 B2Z Exchange B2Z Exchange SAND/USDC $0.04541 $6,729.60 18:00:07 26/07/2026
165 BITmarkets BITmarkets SAND/USDC $0.04541 $6,728.01 18:00:10 26/07/2026
166 BYDFi BYDFi SAND/USDT $0.04546 $6,254.48 18:00:11 26/07/2026
167 KTX KTX SAND/USDT $0.04542 $5,806.46 18:00:12 26/07/2026
168 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04522 $5,123.18 17:57:11 26/07/2026
169 SunX SunX SAND/USDT $0.04534 $5,063.16 18:00:18 26/07/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04506 $4,946.63 17:59:23 26/07/2026
171 Uniswap v2 Uniswap v2 SAND/WETH $0.04537 $4,377.07 17:57:11 26/07/2026
172 Kanga Exchange Kanga Exchange SAND/USDT $0.04532 $4,307.30 18:00:07 26/07/2026
173 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04541 $4,191.26 18:00:16 26/07/2026
174 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04541 $4,183.24 18:00:17 26/07/2026
175 Kanga Exchange Kanga Exchange SAND/USDC $0.04540 $4,155.61 18:00:07 26/07/2026
176 BYDFi BYDFi SAND/USDT $0.04531 $3,997.99 18:00:15 26/07/2026
177 Coinstore Coinstore SAND/USDT $0.04538 $3,913.66 17:57:08 26/07/2026
178 Niza.io Niza.io SAND/USD $0.04540 $3,722.63 18:00:07 26/07/2026
179 XBO.com XBO.com SAND/USDC $0.04543 $3,675.54 18:00:10 26/07/2026
180 OKX OKX SAND/EUR $0.04534 $3,096.40 17:56:23 26/07/2026
181 Gate Gate SAND/USDT $0.04531 $3,068.78 17:56:24 26/07/2026
182 Dzengi.com Dzengi.com SAND/USD $0.04563 $2,804.32 18:00:11 26/07/2026
183 Bitbank Bitbank SAND/JPY $0.04524 $2,785.22 17:57:11 26/07/2026
184 QuickSwap QuickSwap WMATIC/SAND $0.07655 $2,555.49 17:32:51 26/07/2026
185 Cryptomus Cryptomus SAND/USDT $0.04538 $2,316.81 18:00:11 26/07/2026
186 HyperPay Futures HyperPay Futures SAND/USDT $0.04538 $2,179.64 18:03:17 26/07/2026
187 YEX YEX SAND/USDC $0.04540 $1,992.84 18:00:08 26/07/2026
188 Koinpark Koinpark SAND/INR $0.04791 $1,916.80 18:00:12 26/07/2026
189 Bitkub Bitkub SAND/THB $0.04522 $1,756.51 17:57:11 26/07/2026
190 Koinpark Koinpark SAND/USDT $0.04542 $1,560.17 18:00:12 26/07/2026
191 Bitcoiva Bitcoiva SAND/INR $0.04691 $1,549.66 18:00:07 26/07/2026
192 Bitso Bitso SAND/USD $0.04521 $1,538.06 17:59:53 26/07/2026
193 Coinone Coinone SAND/KRW $0.04546 $1,519.60 17:59:53 26/07/2026
194 Bitrue Bitrue SAND/USDT $0.04536 $1,501.19 17:57:09 26/07/2026
195 Ulink Ulink SAND/USDT $0.04534 $1,427.96 18:00:25 26/07/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04529 $1,386.25 17:57:11 26/07/2026
197 BITmarkets BITmarkets SAND/IDR $0.04533 $1,189.83 18:00:10 26/07/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04515 $1,149.87 17:59:53 26/07/2026
199 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02830 $1,106.84 17:57:55 26/07/2026
200 Aster Aster SAND/USDT $0.04480 $1,011.04 17:54:15 26/07/2026
201 Flipster Flipster SAND/USDT $0.04506 $835.59 18:00:17 26/07/2026
202 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07648 $833.46 17:59:33 26/07/2026
203 LATOKEN LATOKEN SAND/USDT $0.04500 $831.16 17:57:09 26/07/2026
204 Indodax Indodax SAND/IDR $0.04509 $823.05 17:59:24 26/07/2026
205 Bit2Me Bit2Me SAND/EUR $0.04538 $805.19 17:57:12 26/07/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07642 $732.45 17:55:28 26/07/2026
207 Kraken Kraken SAND/EUR $0.04538 $731.59 17:59:23 26/07/2026
208 Binance TH Binance TH SAND/USDT $0.04541 $676.57 17:57:08 26/07/2026
209 Coins.ph Coins.ph SAND/PHP $0.2321 $607.08 18:00:12 26/07/2026
210 Bitcoiva Bitcoiva SAND/USDT $0.04536 $601.56 18:00:07 26/07/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.04535 $560.91 18:00:16 26/07/2026
212 ZebPay ZebPay SAND/INR $0.04723 $472.26 17:54:07 26/07/2026
213 Bitlo Bitlo SAND/TRY $0.04541 $470.42 18:00:08 26/07/2026
214 TRIV TRIV SAND/IDR $0.04557 $456.05 18:00:14 26/07/2026
215 TRIV TRIV SAND/USDT $0.04542 $454.55 18:00:14 26/07/2026
216 Independent Reserve Independent Reserve SAND/AUD $0.08025 $354.50 18:00:11 26/07/2026
217 Tokocrypto Tokocrypto SAND/USDT $0.04541 $308.81 17:57:11 26/07/2026
218 MAX Exchange MAX Exchange SAND/USDT $0.05792 $278.57 17:57:11 26/07/2026
219 Niza.io Niza.io SAND/EUR $0.04538 $182.46 18:00:07 26/07/2026
220 Gemini Gemini SAND/USD $0.04593 $159.75 17:59:54 26/07/2026
221 OKX OKX SAND/USDC $0.04518 $142.45 17:56:53 26/07/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04533 $71.80 17:59:33 26/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04644 $66.35 17:59:23 26/07/2026
224 Bitazza Bitazza SAND/THB $0.04511 $45.47 18:00:11 26/07/2026
225 Bybit Bybit SAND/USDC $0.04517 $42.95 17:54:08 26/07/2026
226 Bitbns Bitbns SAND/INR $0.06224 $33.26 18:00:10 26/07/2026
227 Reku Reku SAND/IDR $0.04492 $30.78 18:00:08 26/07/2026
228 Uniswap v2 Uniswap v2 SAND/SUPER $0.04521 $28.23 14:06:59 26/07/2026
229 Binance.US Binance.US SAND/USDT $0.04475 $27.92 20:07:23 25/07/2026
230 BTC Markets BTC Markets SAND/AUD $0.04608 $22.09 17:54:09 26/07/2026
231 Korbit Korbit SAND/KRW $0.04536 $20.51 17:45:07 26/07/2026
232 CEX.IO CEX.IO SAND/EUR $0.04569 $20.39 17:57:09 26/07/2026
233 CEX.IO CEX.IO SAND/USD $0.04551 $20.33 17:57:09 26/07/2026
234 WazirX WazirX SAND/INR $0.05083 $17.49 18:00:11 26/07/2026
235 CEX.IO CEX.IO SAND/USDT $0.04539 $15.82 17:57:09 26/07/2026
236 MAX Exchange MAX Exchange SAND/TWD $0.04759 $15.45 17:57:11 26/07/2026
237 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,886.23 $9.08 17:50:28 26/07/2026
238 Upbit Upbit SAND/BTC $0.04445 $8.41 17:56:53 26/07/2026
239 Uniswap v2 Uniswap v2 SAND/REVV $0.04537 $8.04 10:33:47 26/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04562 $7.55 05:03:59 26/07/2026
241 Unocoin Unocoin SAND/INR $0.08299 $2.07 17:57:11 26/07/2026
242 Giottus Giottus SAND/INR $0.04825 $1.04 17:42:10 26/07/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04462 $0.9000 16:45:24 26/07/2026
244 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 17:57:16 26/07/2026
245 Foxbit Foxbit SAND/BRL $0.04478 $0.2568 18:00:08 26/07/2026
246 QuickSwap QuickSwap WETH/SAND $1,859.86 $0.1998 22:41:25 24/07/2026
247 GOPAX GOPAX SAND/KRW $0.08222 $0.06852 18:00:08 26/07/2026
248 OKJ OKJ SAND/JPY $0.04525 $0.05296 17:57:11 26/07/2026
249 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07527 $0.04999 13:03:13 24/07/2026
250 HitBTC HitBTC SAND/BTC $0.04662 $0 17:54:08 26/07/2026
251 Independent Reserve Independent Reserve SAND/NZD $0.08070 $0 18:00:11 26/07/2026
252 Independent Reserve Independent Reserve SAND/SGD $0.08066 $0 18:00:11 26/07/2026
253 Independent Reserve Independent Reserve SAND/USD $0.08066 $0 18:00:11 26/07/2026
254 WazirX WazirX SAND/USDT $0.04498 $0 18:00:11 26/07/2026
255 Coinmetro Coinmetro SAND/USD $0.05598 $0 18:00:07 26/07/2026
256 Coinmetro Coinmetro SAND/USDT $0.05617 $0 18:00:07 26/07/2026
257 CoinJar CoinJar SAND/AUD $0.04439 $0 18:00:30 26/07/2026
258 CoinJar CoinJar SAND/GBP $0.1445 $0 18:00:30 26/07/2026
259 CoinJar CoinJar SAND/USD $0.05719 $0 18:00:30 26/07/2026
260 CoinJar CoinJar SAND/USDC $0.05259 $0 18:00:30 26/07/2026
261 Tokocrypto Tokocrypto SAND/USDC $0.04541 $0 17:57:11 26/07/2026
262 CoinDCX CoinDCX SAND/USDT $0.04541 $0 17:57:11 26/07/2026
263 Giottus Giottus SAND/USDT $0.04536 $0 17:42:10 26/07/2026
264 Ndax Ndax SAND/CAD $0.04411 $0 18:00:11 26/07/2026
265 Ripio Ripio SAND/BRL $0.2750 $0 18:00:08 26/07/2026
266 Gleec BTC Gleec BTC SAND/BTC $0.04661 $0 18:00:11 26/07/2026
267 WOO X WOO X SAND/USDT $0.04526 $0 17:57:15 26/07/2026
268 WOO X WOO X SAND/USDT $0.04536 $0 17:57:11 26/07/2026
269 Bullish Bullish SAND/USDC $0.04780 $0 18:00:11 26/07/2026
270 Everything.inc Everything.inc WMATIC/SAND $0.06593 $0 17:57:07 26/07/2026
271 Young Platform Young Platform SAND/EUR $0.04538 $0 18:00:11 26/07/2026
272 ADEN ADEN SAND/USDT $0.04536 $0 18:03:54 26/07/2026
273 Bybit EU Bybit EU SAND/USDC $0.04500 $0 17:42:10 26/07/2026
274 Gate US Gate US SAND/USDT $0.04541 $0 18:00:09 26/07/2026
275 Extended Extended SAND/USD $0.04693 $0 18:03:16 26/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 26/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,711,284 với tỷ giá $0.04534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá