The Sandbox SAND
Xếp hạng #152
20:03:00 15/10/2026
Giá The Sandbox (SAND)
$0.05396 -5.29%
0.0000006705 BTC
1,393 VND
Thấp: $0.05306
Cao: $0.05772
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05379 | $263,277,740 | 20:00:07 15/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05386 | $50,598,995 | 19:57:16 15/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05388 | $40,528,758 | 19:54:17 15/10/2026 |
| 4 |  Buzzex |
SAND/USDT | $0.05380 | $38,637,958 | 20:00:12 15/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.05407 | $24,244,963 | 19:57:16 15/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.05385 | $23,726,307 | 19:57:18 15/10/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05385 | $22,862,661 | 19:57:15 15/10/2026 |
| 8 |  LBank |
SAND/USDT | $0.05387 | $21,965,069 | 19:57:16 15/10/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.04875 | $15,830,575 | 19:57:15 15/10/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.05385 | $13,449,507 | 19:54:15 15/10/2026 |
| 11 |  BitDelta |
SAND/USDT | $0.05393 | $13,333,677 | 19:57:07 15/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05383 | $13,061,260 | 20:00:17 15/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05380 | $12,854,965 | 19:57:15 15/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.05387 | $11,821,681 | 19:54:16 15/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05387 | $10,139,716 | 19:57:16 15/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.05382 | $8,617,674 | 20:00:16 15/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05389 | $8,328,720 | 19:57:15 15/10/2026 |
| 18 |  ASTX |
SAND/USDT | $0.05393 | $7,098,258 | 20:00:08 15/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.05424 | $6,989,963 | 19:56:23 15/10/2026 |
| 20 |  Toobit |
SAND/USDT | $0.05386 | $6,649,452 | 19:57:16 15/10/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.05387 | $6,223,130 | 19:51:15 15/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.05386 | $5,795,565 | 19:54:16 15/10/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.05383 | $5,726,941 | 19:57:08 15/10/2026 |
| 24 |  YEX |
SAND/USDT | $0.05383 | $5,050,970 | 20:00:16 15/10/2026 |
| 25 |  OneEx |
SAND/USDT | $0.05385 | $4,825,353 | 20:00:16 15/10/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.05384 | $4,775,049 | 20:00:15 15/10/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.05386 | $3,855,908 | 19:57:20 15/10/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.05384 | $3,819,165 | 20:00:16 15/10/2026 |
| 29 | Binance |
SAND/USDT | $0.05390 | $3,687,353 | 19:56:42 15/10/2026 |
| 30 | ASTX |
SAND/USDT | $0.05383 | $3,590,166 | 20:00:16 15/10/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.05382 | $3,545,641 | 19:57:25 15/10/2026 |
| 32 | YUBIT |
SAND/USDT | $0.05385 | $3,535,920 | 19:57:15 15/10/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.05384 | $3,422,838 | 19:57:17 15/10/2026 |
| 34 |  BingX |
SAND/USDT | $0.05385 | $2,891,323 | 19:57:19 15/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05384 | $2,860,887 | 19:57:16 15/10/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.05393 | $2,744,448 | 19:51:07 15/10/2026 |
| 37 |  KCEX |
SAND/USDT | $0.05385 | $2,717,583 | 19:57:15 15/10/2026 |
| 38 |  WEEX |
SAND/USDT | $0.05383 | $2,711,610 | 19:57:17 15/10/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.05384 | $2,580,672 | 19:57:17 15/10/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.05386 | $2,338,300 | 19:57:16 15/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.05383 | $2,306,279 | 20:00:16 15/10/2026 |
| 42 |  Phemex |
SAND/USDT | $0.05383 | $2,225,297 | 19:57:16 15/10/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05384 | $2,093,055 | 20:00:08 15/10/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.05378 | $1,969,478 | 20:00:15 15/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05389 | $1,967,254 | 19:54:15 15/10/2026 |
| 46 |  BTCC |
SAND/USDT | $0.05393 | $1,840,832 | 19:57:09 15/10/2026 |
| 47 |  4E |
SAND/USDT | $0.05388 | $1,825,477 | 20:00:07 15/10/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05394 | $1,805,268 | 19:59:23 15/10/2026 |
| 49 |  HTX |
SAND/USDT | $0.05375 | $1,676,320 | 19:59:24 15/10/2026 |
| 50 |  CRMClick |
SAND/USDT | $0.05377 | $1,675,613 | 19:57:07 15/10/2026 |
| 51 |  Gate |
SAND/USDT | $0.05387 | $1,563,355 | 19:54:20 15/10/2026 |
| 52 |  OmniX |
SAND/USDT | $0.05394 | $1,428,126 | 19:57:12 15/10/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.05387 | $1,369,327 | 19:57:20 15/10/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.05416 | $1,266,539 | 19:59:23 15/10/2026 |
| 55 |  BloFin |
SAND/USDT | $0.05394 | $1,247,105 | 19:57:08 15/10/2026 |
| 56 |  Hyperliquid |
SAND/USDC | $0.05393 | $1,231,610 | 19:54:26 15/10/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.05394 | $1,179,227 | 19:57:16 15/10/2026 |
| 58 |  GroveX |
SAND/USDT | $0.05380 | $976,046 | 20:00:07 15/10/2026 |
| 59 | FameEX |
SAND/USDT | $0.05385 | $942,990 | 19:57:08 15/10/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.05385 | $940,070 | 19:57:17 15/10/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.05380 | $936,869 | 20:00:12 15/10/2026 |
| 62 | LBank |
SAND/USDT | $0.05388 | $904,508 | 19:57:09 15/10/2026 |
| 63 |  OKX |
SAND/USDT | $0.05386 | $877,258 | 19:56:23 15/10/2026 |
| 64 |  UZX |
SAND/USDT | $0.05392 | $871,045 | 19:57:08 15/10/2026 |
| 65 |  KTX |
SAND/USDT | $0.05386 | $823,242 | 20:00:15 15/10/2026 |
| 66 |  Kraken |
SAND/USD | $0.05390 | $783,305 | 19:59:25 15/10/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.05391 | $772,537 | 19:57:08 15/10/2026 |
| 68 | OrangeX |
SAND/USDT | $0.05394 | $721,592 | 19:57:11 15/10/2026 |
| 69 | Bybit |
SAND/USDT | $0.05405 | $683,610 | 19:54:12 15/10/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.05411 | $680,664 | 19:48:08 15/10/2026 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,902 | 20:00:17 15/10/2026 |
| 72 | Bitbase |
SAND/USDT | $0.05393 | $623,893 | 19:57:08 15/10/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.05374 | $614,209 | 20:00:17 15/10/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.05394 | $606,302 | 19:57:10 15/10/2026 |
| 75 | CoinW |
SAND/USDT | $0.05390 | $594,562 | 19:57:08 15/10/2026 |
| 76 | BlockFin |
SAND/USDT | $0.05373 | $579,636 | 20:00:15 15/10/2026 |
| 77 | Toobit |
SAND/USDT | $0.05389 | $524,764 | 19:57:23 15/10/2026 |
| 78 | TruBit Pro Exchange |
SAND/USDT | $0.05390 | $519,714 | 19:57:10 15/10/2026 |
| 79 |  Coinbase Exchange |
SAND/USD | $0.05390 | $517,450 | 19:56:29 15/10/2026 |
| 80 |  KuCoin |
SAND/USDT | $0.05399 | $400,408 | 19:54:20 15/10/2026 |
| 81 |  MGBX |
SAND/USDT | $0.05382 | $384,575 | 19:57:17 15/10/2026 |
| 82 |  Hibt |
SAND/USDT | $0.05391 | $368,708 | 19:57:09 15/10/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.05379 | $353,646 | 19:57:09 15/10/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.05389 | $346,303 | 19:57:21 15/10/2026 |
| 85 |  BTSE |
SAND/USDT | $0.05387 | $341,832 | 19:57:15 15/10/2026 |
| 86 |  Traiex |
SAND/USDT | $0.05373 | $341,557 | 20:00:16 15/10/2026 |
| 87 |  BITmarkets |
SAND/USDT | $0.05387 | $341,400 | 19:57:15 15/10/2026 |
| 88 |  B2Z Exchange |
SAND/USD | $0.05376 | $332,599 | 20:00:15 15/10/2026 |
| 89 |  Pionex |
SAND/USDT | $0.05385 | $325,734 | 19:57:16 15/10/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.05373 | $317,526 | 20:00:07 15/10/2026 |
| 91 | Phemex |
SAND/USDT | $0.05382 | $309,478 | 19:57:12 15/10/2026 |
| 92 | KuCoin |
SAND/USDT | $0.05420 | $287,457 | 19:47:53 15/10/2026 |
| 93 |  BtcTurk | Kripto |
SAND/TRY | $0.05397 | $272,621 | 19:59:23 15/10/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.05382 | $264,834 | 20:00:08 15/10/2026 |
| 95 |  CEEX exchange |
SAND/USDT | $0.05383 | $249,906 | 20:00:08 15/10/2026 |
| 96 |  Deepcoin |
SAND/USDT | $0.05390 | $240,084 | 19:57:08 15/10/2026 |
| 97 | BVOX |
SAND/USDT | $0.05384 | $239,878 | 19:57:11 15/10/2026 |
| 98 | Ourbit |
SAND/USDT | $0.05390 | $228,524 | 19:57:11 15/10/2026 |
| 99 | WhiteBIT |
SAND/TRY | $0.05385 | $217,241 | 19:51:07 15/10/2026 |
| 100 | Pionex |
SAND/USDT | $0.05383 | $205,330 | 19:57:09 15/10/2026 |
| 101 | Zoomex |
SAND/USDT | $0.05399 | $205,184 | 19:45:07 15/10/2026 |
| 102 |  BitKan |
SAND/USDT | $0.05383 | $201,809 | 20:00:12 15/10/2026 |
| 103 | Bitget |
SAND/USDT | $0.05393 | $199,643 | 19:55:12 15/10/2026 |
| 104 |  Niza.io |
SAND/USD | $0.05390 | $198,771 | 20:00:12 15/10/2026 |
| 105 |  Extended |
SAND/USD | $0.05388 | $191,569 | 20:00:16 15/10/2026 |
| 106 |  LeveX |
SAND/USDT | $0.05381 | $185,668 | 20:00:15 15/10/2026 |
| 107 | Binance |
SAND/TRY | $0.05383 | $182,232 | 19:56:42 15/10/2026 |
| 108 |  KoinBX |
SAND/INR | $0.05763 | $181,433 | 19:57:10 15/10/2026 |
| 109 |  Picol |
SAND/USDT | $0.05383 | $181,064 | 20:00:10 15/10/2026 |
| 110 |  Bitvavo |
SAND/EUR | $0.05411 | $176,755 | 19:57:09 15/10/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.05392 | $172,178 | 19:57:14 15/10/2026 |
| 112 | Binance |
SAND/USDC | $0.05392 | $170,109 | 19:56:42 15/10/2026 |
| 113 | Gate |
SAND/USDT | $0.05386 | $169,568 | 19:56:24 15/10/2026 |
| 114 |  BitTap |
SAND/USDT | $0.05381 | $169,075 | 20:00:17 15/10/2026 |
| 115 | MEXC |
SAND/USDT | $0.05393 | $158,973 | 19:51:11 15/10/2026 |
| 116 | WEEX |
SAND/USDT | $0.05391 | $157,621 | 19:57:10 15/10/2026 |
| 117 |  XXKK |
SAND/USDT | $0.05390 | $154,653 | 19:57:07 15/10/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.05735 | $151,719 | 19:57:20 15/10/2026 |
| 119 | KTX |
SAND/USDT | $0.05385 | $144,867 | 20:00:08 15/10/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.05381 | $144,813 | 20:00:07 15/10/2026 |
| 121 | BloFin |
SAND/USDT | $0.05387 | $134,265 | 19:57:16 15/10/2026 |
| 122 | BingX |
SAND/USDT | $0.05391 | $128,505 | 19:57:07 15/10/2026 |
| 123 | Bitunix |
SAND/USDT | $0.05390 | $124,235 | 19:57:12 15/10/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.05396 | $123,759 | 19:51:07 15/10/2026 |
| 125 |  Revolut (UK) |
SAND/USD | $0.05388 | $117,165 | 20:00:11 15/10/2026 |
| 126 | Bitrue |
SAND/XRP | $0.05389 | $115,454 | 19:57:08 15/10/2026 |
| 127 |  CoinTR |
SAND/TRY | $0.05403 | $113,251 | 20:00:11 15/10/2026 |
| 128 | Kraken |
SAND/EUR | $0.05371 | $112,547 | 19:59:25 15/10/2026 |
| 129 |  Bit2Me |
SAND/EUR | $0.05414 | $112,131 | 19:57:09 15/10/2026 |
| 130 | MGBX |
SAND/USDT | $0.05394 | $107,576 | 19:57:10 15/10/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.05383 | $107,274 | 19:57:09 15/10/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.05384 | $101,827 | 19:57:11 15/10/2026 |
| 133 |  Gleec BTC |
SAND/USDT | $0.05389 | $99,543.02 | 20:00:07 15/10/2026 |
| 134 |  HitBTC |
SAND/USDT | $0.05400 | $99,533.85 | 19:57:07 15/10/2026 |
| 135 | KoinBX |
SAND/USDT | $0.05392 | $97,058.61 | 19:57:10 15/10/2026 |
| 136 | idax exchange |
SAND/USDT | $0.05383 | $91,501.18 | 20:00:09 15/10/2026 |
| 137 | Koinbay |
SAND/USDT | $0.05384 | $90,039.28 | 19:57:13 15/10/2026 |
| 138 |  Cryptomus |
SAND/USDT | $0.05384 | $88,093.90 | 20:00:11 15/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.05385 | $87,160.35 | 20:00:15 15/10/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.05382 | $85,452.99 | 20:00:11 15/10/2026 |
| 141 | CoinTR |
SAND/USDT | $0.05384 | $84,831.21 | 20:00:11 15/10/2026 |
| 142 |  Paribu |
SAND/TRY | $0.05423 | $70,448.26 | 19:59:53 15/10/2026 |
| 143 | KCEX |
SAND/USDT | $0.05388 | $63,718.54 | 19:57:09 15/10/2026 |
| 144 | BtcTurk | Kripto |
SAND/USDT | $0.05384 | $62,364.80 | 19:59:23 15/10/2026 |
| 145 |  PointPay |
SAND/USDT | $0.05384 | $61,218.80 | 19:57:08 15/10/2026 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.05369 | $58,885.10 | 19:59:23 15/10/2026 |
| 147 |  Binibit |
SAND/USDT | $0.05374 | $58,859.87 | 20:00:15 15/10/2026 |
| 148 |  Globe Derivative Exchange |
SAND/USD | $0.05388 | $57,805.73 | 20:00:17 15/10/2026 |
| 149 |  BigONE |
SAND/USDT | $0.06299 | $56,637.65 | 19:57:07 15/10/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.05383 | $56,563.58 | 20:00:15 15/10/2026 |
| 151 |  ZKE |
SAND/USDT | $0.05374 | $54,899.37 | 20:00:14 15/10/2026 |
| 152 | Cofinex |
SAND/USDT | $0.05381 | $51,738.22 | 20:00:11 15/10/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.05386 | $48,105.66 | 20:00:16 15/10/2026 |
| 154 |  Tokocrypto |
SAND/USDT | $0.05390 | $47,388.02 | 19:57:08 15/10/2026 |
| 155 |  Coinstore |
SAND/USDT | $0.05393 | $43,566.36 | 19:51:08 15/10/2026 |
| 156 |  Bitkub |
SAND/THB | $0.05395 | $42,472.41 | 19:57:09 15/10/2026 |
| 157 |  AlphaX |
SAND/USDT | $0.05384 | $41,202.51 | 20:00:16 15/10/2026 |
| 158 |  Variational |
SAND/USDC | $0.05375 | $34,443.74 | 20:00:16 15/10/2026 |
| 159 | XBO.com |
SAND/USDC | $0.05404 | $34,115.52 | 20:00:11 15/10/2026 |
| 160 | Niza.io |
SAND/EUR | $0.05372 | $28,621.16 | 20:00:12 15/10/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.05393 | $27,481.91 | 19:33:35 15/10/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.05392 | $27,336.21 | 19:57:07 15/10/2026 |
| 163 | Bitrue |
SAND/USDC | $0.05393 | $25,934.11 | 19:57:08 15/10/2026 |
| 164 |  Aster |
SAND/USDT | $0.05386 | $25,476.88 | 19:54:15 15/10/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.05304 | $25,427.68 | 20:00:10 15/10/2026 |
| 166 |  Tebbit |
SAND/USDT | $0.05383 | $23,843.40 | 20:00:17 15/10/2026 |
| 167 |  Coinone |
SAND/KRW | $0.05436 | $23,626.68 | 19:59:53 15/10/2026 |
| 168 | Bitrue |
SAND/USDT | $0.05384 | $23,191.96 | 19:57:08 15/10/2026 |
| 169 | LeveX |
SAND/USDT | $0.05387 | $21,949.06 | 20:00:07 15/10/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09258 | $21,311.50 | 19:57:17 15/10/2026 |
| 171 |  Koinpark |
SAND/INR | $0.05713 | $20,807.46 | 20:00:07 15/10/2026 |
| 172 | Koinpark |
SAND/USDT | $0.05383 | $16,864.78 | 20:00:07 15/10/2026 |
| 173 |  Dzengi |
SAND/USD | $0.05372 | $15,384.60 | 20:00:07 15/10/2026 |
| 174 | OneBullEx |
SAND/USDT | $0.08617 | $14,975.33 | 20:00:09 15/10/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.05385 | $14,951.56 | 19:57:08 15/10/2026 |
| 176 | SunX |
SAND/USDT | $0.05383 | $14,447.51 | 20:00:19 15/10/2026 |
| 177 |  HyperPay Futures |
SAND/USDT | $0.05385 | $11,063.54 | 20:00:17 15/10/2026 |
| 178 | BYDFi |
SAND/USDT | $0.05394 | $10,419.79 | 19:57:12 15/10/2026 |
| 179 | Kraken |
SAND/GBP | $0.05420 | $10,009.35 | 19:59:55 15/10/2026 |
| 180 |  Binance TH |
SAND/USDT | $0.05392 | $9,957.73 | 19:57:07 15/10/2026 |
| 181 |  Azbit |
SAND/USDT | $0.05384 | $9,945.09 | 19:57:09 15/10/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.05405 | $9,270.48 | 19:57:08 15/10/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.05381 | $8,738.62 | 19:57:11 15/10/2026 |
| 184 |  Kanga Exchange |
SAND/USDT | $0.05381 | $8,139.57 | 20:00:07 15/10/2026 |
| 185 |  Blynex |
SAND/USDT | $0.05393 | $7,939.81 | 19:57:11 15/10/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.05389 | $7,524.84 | 20:00:07 15/10/2026 |
| 187 |  Ulink |
SAND/USDT | $0.05385 | $6,836.83 | 20:00:18 15/10/2026 |
| 188 |  PrimeXBT |
SAND/USDT | $0.05377 | $6,012.62 | 20:00:16 15/10/2026 |
| 189 | Bitstamp by Robinhood |
SAND/EUR | $0.05442 | $5,896.89 | 19:59:23 15/10/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.49 | 20:00:16 15/10/2026 |
| 191 | Kraken |
SAND/XBT | $0.05409 | $4,687.18 | 19:59:25 15/10/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09261 | $4,047.51 | 19:57:17 15/10/2026 |
| 193 | Bitazza |
SAND/THB | $0.05450 | $3,858.40 | 19:54:11 15/10/2026 |
| 194 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09279 | $3,328.90 | 19:48:14 15/10/2026 |
| 195 |  CEX.IO |
SAND/USD | $0.05405 | $3,291.41 | 19:51:08 15/10/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.05841 | $3,220.74 | 19:57:10 15/10/2026 |
| 197 |  Indodax |
SAND/IDR | $0.05408 | $3,210.23 | 19:59:25 15/10/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.05383 | $3,101.99 | 20:00:08 15/10/2026 |
| 199 | OKX |
SAND/USDC | $0.05389 | $2,999.57 | 19:56:23 15/10/2026 |
| 200 |  TRIV |
SAND/USDT | $0.05383 | $2,625.10 | 20:00:14 15/10/2026 |
| 201 | TRIV |
SAND/IDR | $0.05407 | $2,625.09 | 20:00:14 15/10/2026 |
| 202 | Crypto.com Exchange |
SAND/USD | $0.05448 | $2,461.25 | 19:15:25 15/10/2026 |
| 203 |  Digital X |
SAND/KRW | $0.05410 | $1,974.62 | 19:51:10 15/10/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.05660 | $1,914.06 | 20:00:12 15/10/2026 |
| 205 |  Reku |
SAND/IDR | $0.05406 | $1,395.76 | 19:57:11 15/10/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.05411 | $807.74 | 19:55:11 15/10/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.05383 | $776.08 | 20:00:12 15/10/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.05394 | $679.19 | 19:57:16 15/10/2026 |
| 209 | OKX |
SAND/TRY | $0.05403 | $632.70 | 19:56:23 15/10/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2270 | $593.69 | 19:54:10 15/10/2026 |
| 211 |  WazirX |
SAND/INR | $0.05903 | $427.96 | 20:00:11 15/10/2026 |
| 212 | CEX.IO |
SAND/USDT | $0.05401 | $350.41 | 19:51:08 15/10/2026 |
| 213 | WazirX |
SAND/USDT | $0.05468 | $325.92 | 20:00:11 15/10/2026 |
| 214 |  Binance.US |
SAND/USDT | $0.05324 | $314.86 | 19:59:23 15/10/2026 |
| 215 | Upbit |
SAND/BTC | $0.05268 | $282.65 | 19:56:53 15/10/2026 |
| 216 |  Gemini |
SAND/USD | $0.05563 | $241.39 | 19:59:24 15/10/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,347.18 | $230.75 | 19:02:55 15/10/2026 |
| 218 | OKX |
SAND/EUR | $0.05347 | $230.57 | 19:56:23 15/10/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05313 | $150.97 | 19:01:47 15/10/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.05393 | $136.91 | 17:27:59 15/10/2026 |
| 221 | MAX Exchange |
SAND/USDT | $0.06912 | $130.95 | 19:57:10 15/10/2026 |
| 222 |  Ndax |
SAND/CAD | $0.05631 | $113.45 | 19:57:07 15/10/2026 |
| 223 |  Foxbit |
SAND/BRL | $0.05450 | $56.48 | 19:57:08 15/10/2026 |
| 224 |  Gate US |
SAND/USDT | $0.05384 | $49.92 | 20:00:07 15/10/2026 |
| 225 |  ZebPay |
SAND/INR | $0.05719 | $34.81 | 20:00:07 15/10/2026 |
| 226 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05460 | $34.51 | 16:55:02 15/10/2026 |
| 227 |  Unocoin |
SAND/INR | $0.05331 | $25.47 | 19:57:12 15/10/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.05420 | $17.68 | 19:51:08 15/10/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.06287 | $5.59 | 20:00:10 15/10/2026 |
| 230 |  Aerodrome SlipStream |
WETH/SAND | $2,355.50 | $1.44 | 11:59:09 15/10/2026 |
| 231 | QuickSwap |
WETH/SAND | $2,347.96 | $0.9362 | 18:37:39 15/10/2026 |
| 232 |  Independent Reserve |
SAND/AUD | $0.05191 | $0.8973 | 19:57:12 15/10/2026 |
| 233 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09314 | $0.3750 | 16:53:41 15/10/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.08272 | $0.08272 | 19:48:08 15/10/2026 |
| 235 | HitBTC |
SAND/BTC | $0.07054 | $0 | 19:57:07 15/10/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.05191 | $0 | 19:57:12 15/10/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.05201 | $0 | 19:57:12 15/10/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.05201 | $0 | 19:57:12 15/10/2026 |
| 239 |  Bitbns |
SAND/INR | $0.04216 | $0 | 20:00:11 15/10/2026 |
| 240 |  LATOKEN |
SAND/USDT | $0.05333 | $0 | 19:57:17 15/10/2026 |
| 241 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:11 15/10/2026 |
| 242 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 20:00:11 15/10/2026 |
| 243 |  SecondBTC |
SAND/USDT | $0.08170 | $0 | 19:57:08 15/10/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.05675 | $0 | 19:57:36 15/10/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04080 | $0 | 19:57:36 15/10/2026 |
| 246 | CoinJar |
SAND/USD | $0.06185 | $0 | 19:57:36 15/10/2026 |
| 247 | CoinJar |
SAND/USDC | $0.06189 | $0 | 19:57:36 15/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.05391 | $0 | 19:57:08 15/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.05383 | $0 | 20:00:10 15/10/2026 |
| 250 |  Giottus |
SAND/INR | $0.06474 | $0 | 20:00:11 15/10/2026 |
| 251 | Giottus |
SAND/USDT | $0.05383 | $0 | 20:00:11 15/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2769 | $0 | 19:57:09 15/10/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.07048 | $0 | 20:00:07 15/10/2026 |
| 254 |  WOO X |
SAND/USDT | $0.05384 | $0 | 19:57:15 15/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.05394 | $0 | 19:57:11 15/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03910 | $0 | 19:57:08 15/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.07844 | $0 | 19:57:07 15/10/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.05403 | $0 | 19:57:09 15/10/2026 |
| 259 |  ADEN |
SAND/USDT | $0.05379 | $0 | 20:01:00 15/10/2026 |
| 260 |  Bullbit |
SAND/USDC | $0.05387 | $0 | 20:00:16 15/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 15/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,277,740 với tỷ giá $0.05379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.