Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5788 | $51,976,108 | 13:54:15 16/06/2026 | |
| 2 | SAND/USDT | $0.05395 | $34,526,654 | 14:00:12 16/06/2026 | |
| 3 | SAND/USDT | $0.05390 | $30,286,722 | 13:57:15 16/06/2026 | |
| 4 | SAND/USDT | $0.05387 | $9,460,204 | 13:48:15 16/06/2026 | |
| 5 | SAND/USDT | $0.05318 | $6,866,752 | 03:12:11 16/06/2026 | |
| 6 | SAND/USDT | $0.05384 | $6,518,555 | 13:54:17 16/06/2026 | |
| 7 | SAND/USDT | $0.05384 | $5,385,621 | 13:54:15 16/06/2026 | |
| 8 | SAND/USDT | $0.05392 | $4,918,615 | 14:00:16 16/06/2026 | |
| 9 | SAND/USDT | $0.05382 | $4,410,423 | 13:57:18 16/06/2026 | |
| 10 | SAND/USDT | $0.05389 | $4,165,974 | 14:00:16 16/06/2026 | |
| 11 | SAND/USDT | $0.05389 | $4,165,974 | 14:00:16 16/06/2026 | |
| 12 | SAND/USDT | $0.05392 | $4,132,182 | 13:57:16 16/06/2026 | |
| 13 | SAND/USDT | $0.05384 | $3,624,635 | 13:54:17 16/06/2026 | |
| 14 | SAND/USDT | $0.05387 | $3,606,398 | 14:00:10 16/06/2026 | |
| 15 | SAND/USDT | $0.05392 | $3,548,248 | 13:57:15 16/06/2026 | |
| 16 | SAND/USDT | $0.05393 | $3,529,527 | 13:57:15 16/06/2026 | |
| 17 | SAND/USDT | $0.05375 | $3,279,388 | 13:57:18 16/06/2026 | |
| 18 | SAND/USDT | $0.05391 | $3,158,597 | 13:57:15 16/06/2026 | |
| 19 | SAND/USDT | $0.05363 | $2,822,757 | 13:57:09 16/06/2026 | |
| 20 | SAND/USDT | $0.05360 | $2,822,665 | 13:59:54 16/06/2026 | |
| 21 | SAND/USDT | $0.05397 | $2,715,286 | 13:57:10 16/06/2026 | |
| 22 | SAND/USDT | $0.05387 | $2,596,185 | 14:00:11 16/06/2026 | |
| 23 | SAND/USDT | $0.05383 | $2,560,543 | 13:54:16 16/06/2026 | |
| 24 | SAND/USDT | $0.05386 | $2,381,066 | 13:57:16 16/06/2026 | |
| 25 | SAND/USDT | $0.05385 | $2,377,026 | 13:54:15 16/06/2026 | |
| 26 | SAND/USD | $0.05401 | $2,293,105 | 14:00:15 16/06/2026 | |
| 27 | SAND/USDT | $0.05391 | $2,253,502 | 14:00:15 16/06/2026 | |
| 28 | SAND/USDT | $0.05394 | $2,180,053 | 13:57:16 16/06/2026 | |
| 29 | SAND/USDT | $0.05397 | $2,173,310 | 13:57:15 16/06/2026 | |
| 30 | SAND/USDT | $0.05391 | $2,105,031 | 13:57:15 16/06/2026 | |
| 31 | SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 | |
| 32 | SAND/USDT | $0.05390 | $1,971,596 | 13:57:16 16/06/2026 | |
| 33 | SAND/USDT | $0.05389 | $1,964,733 | 14:00:17 16/06/2026 | |
| 34 | SAND/USDT | $0.05407 | $1,619,797 | 14:00:08 16/06/2026 | |
| 35 | SAND/USDT | $0.05390 | $1,598,675 | 13:57:19 16/06/2026 | |
| 36 | SAND/USDT | $0.05397 | $1,510,156 | 13:57:11 16/06/2026 | |
| 37 | SAND/USDT | $0.05403 | $1,428,938 | 13:57:10 16/06/2026 | |
| 38 | SAND/USDT | $0.05395 | $1,290,676 | 14:00:15 16/06/2026 | |
| 39 | SAND/USDT | $0.05385 | $1,290,052 | 13:54:16 16/06/2026 | |
| 40 | SAND/KRW | $0.05374 | $1,214,005 | 13:56:53 16/06/2026 | |
| 41 | SAND/USDT | $0.05393 | $1,213,983 | 13:57:15 16/06/2026 | |
| 42 | SAND/USDT | $0.05391 | $1,087,209 | 13:57:16 16/06/2026 | |
| 43 | SAND/USDC | $0.05399 | $925,457 | 13:57:10 16/06/2026 | |
| 44 | SAND/USDT | $0.05401 | $895,776 | 14:00:11 16/06/2026 | |
| 45 | SAND/USDT | $0.05390 | $853,065 | 13:57:18 16/06/2026 | |
| 46 | SAND/USDT | $0.05387 | $851,978 | 14:00:15 16/06/2026 | |
| 47 | SAND/USDT | $0.05387 | $831,351 | 14:00:11 16/06/2026 | |
| 48 | SAND/USDT | $0.05401 | $813,341 | 13:57:19 16/06/2026 | |
| 49 | SAND/USDT | $0.05395 | $768,225 | 13:57:16 16/06/2026 | |
| 50 | SAND/USDT | $0.05397 | $760,819 | 13:57:18 16/06/2026 | |
| 51 | SAND/USDT | $0.05389 | $705,502 | 14:00:15 16/06/2026 | |
| 52 | SAND/USDT | $0.05377 | $703,654 | 13:59:53 16/06/2026 | |
| 53 | SAND/USDT | $0.05387 | $702,319 | 13:48:09 16/06/2026 | |
| 54 | SAND/USDT | $0.05401 | $701,935 | 13:56:54 16/06/2026 | |
| 55 | SAND/USDT | $0.07751 | $650,297 | 14:00:17 16/06/2026 | |
| 56 | SAND/USDT | $0.05408 | $595,660 | 13:57:07 16/06/2026 | |
| 57 | SAND/USDT | $0.05385 | $574,986 | 13:54:15 16/06/2026 | |
| 58 | SAND/KRW | $0.05378 | $539,698 | 13:59:53 16/06/2026 | |
| 59 | SAND/USDT | $0.05390 | $536,279 | 13:51:11 16/06/2026 | |
| 60 | SAND/USDT | $0.05391 | $523,521 | 13:57:18 16/06/2026 | |
| 61 | SAND/USDT | $0.05397 | $496,394 | 14:00:07 16/06/2026 | |
| 62 | SAND/USDT | $0.05390 | $472,902 | 13:57:16 16/06/2026 | |
| 63 | SAND/USDT | $0.05387 | $456,712 | 14:00:12 16/06/2026 | |
| 64 | SAND/USDT | $0.05397 | $441,391 | 13:57:17 16/06/2026 | |
| 65 | SAND/USDT | $0.05395 | $381,276 | 13:57:17 16/06/2026 | |
| 66 | SAND/USDT | $0.05391 | $376,468 | 13:57:15 16/06/2026 | |
| 67 | SAND/USDT | $0.05393 | $375,021 | 13:57:17 16/06/2026 | |
| 68 | SAND/USDT | $0.05397 | $361,531 | 13:57:10 16/06/2026 | |
| 69 | SAND/USDT | $0.05396 | $350,768 | 13:57:08 16/06/2026 | |
| 70 | SAND/USDT | $0.05399 | $347,549 | 13:57:10 16/06/2026 | |
| 71 | SAND/USDT | $0.05388 | $346,575 | 14:00:15 16/06/2026 | |
| 72 | SAND/USDT | $0.05397 | $307,740 | 13:59:56 16/06/2026 | |
| 73 | SAND/USDT | $0.05389 | $299,716 | 13:54:12 16/06/2026 | |
| 74 | SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 | |
| 75 | SAND/USDT | $0.05392 | $281,435 | 13:57:16 16/06/2026 | |
| 76 | SAND/USDT | $0.05387 | $270,091 | 13:54:19 16/06/2026 | |
| 77 | SAND/USDT | $0.05392 | $245,722 | 14:00:12 16/06/2026 | |
| 78 | SAND/USDC | $0.05396 | $203,039 | 13:48:09 16/06/2026 | |
| 79 | SAND/USDT | $0.05397 | $194,056 | 13:57:08 16/06/2026 | |
| 80 | SAND/USDT | $0.05395 | $176,842 | 13:57:14 16/06/2026 | |
| 81 | SAND/USDT | $0.05397 | $161,654 | 13:57:16 16/06/2026 | |
| 82 | SAND/USDT | $0.05397 | $159,543 | 13:57:10 16/06/2026 | |
| 83 | SAND/USDT | $0.05401 | $151,226 | 13:57:09 16/06/2026 | |
| 84 | SAND/USDT | $0.05397 | $151,161 | 13:57:11 16/06/2026 | |
| 85 | SAND/USDT | $0.05377 | $148,350 | 13:57:17 16/06/2026 | |
| 86 | SAND/INR | $0.05807 | $147,092 | 13:57:09 16/06/2026 | |
| 87 | SAND/USDT | $0.05395 | $144,803 | 13:57:11 16/06/2026 | |
| 88 | SAND/USDT | $0.05399 | $144,477 | 13:57:11 16/06/2026 | |
| 89 | SAND/USDT | $0.05397 | $139,961 | 13:57:07 16/06/2026 | |
| 90 | SAND/USDT | $0.05387 | $139,220 | 13:54:07 16/06/2026 | |
| 91 | SAND/USDT | $0.05388 | $138,567 | 13:54:08 16/06/2026 | |
| 92 | SAND/USDT | $0.05399 | $138,376 | 13:57:09 16/06/2026 | |
| 93 | SAND/USDT | $0.05387 | $137,026 | 14:00:11 16/06/2026 | |
| 94 | SAND/USDT | $0.05399 | $133,515 | 13:57:07 16/06/2026 | |
| 95 | SAND/USDT | $0.05395 | $131,635 | 13:56:24 16/06/2026 | |
| 96 | SAND/USDT | $0.05399 | $131,607 | 13:57:11 16/06/2026 | |
| 97 | SAND/USDT | $0.05398 | $127,345 | 13:57:08 16/06/2026 | |
| 98 | SAND/USDT | $0.05391 | $125,281 | 13:57:17 16/06/2026 | |
| 99 | SAND/TRY | $0.05443 | $119,142 | 14:00:10 16/06/2026 | |
| 100 | SAND/USDT | $0.05397 | $117,964 | 13:57:09 16/06/2026 | |
| 101 | SAND/USDT | $0.05399 | $105,385 | 13:57:09 16/06/2026 | |
| 102 | SAND/USDT | $0.05377 | $102,905 | 13:54:11 16/06/2026 | |
| 103 | SAND/USDT | $0.05407 | $101,071 | 13:57:08 16/06/2026 | |
| 104 | SAND/USDT | $0.05389 | $99,823.74 | 13:57:16 16/06/2026 | |
| 105 | SAND/USD | $0.05388 | $96,423.04 | 13:57:27 16/06/2026 | |
| 106 | SAND/TRY | $0.05396 | $94,778.88 | 13:48:09 16/06/2026 | |
| 107 | SAND/USDT | $0.05397 | $90,026.81 | 13:48:07 16/06/2026 | |
| 108 | SAND/USDT | $0.05383 | $84,769.60 | 13:54:17 16/06/2026 | |
| 109 | SAND/USDT | $0.05390 | $84,740.42 | 13:57:10 16/06/2026 | |
| 110 | SAND/USDT | $0.05390 | $84,737.44 | 13:57:07 16/06/2026 | |
| 111 | SAND/USDT | $0.05399 | $84,001.18 | 13:57:07 16/06/2026 | |
| 112 | SAND/USDT | $0.05400 | $81,845.41 | 13:57:07 16/06/2026 | |
| 113 | SAND/USD | $0.05401 | $77,812.80 | 14:00:12 16/06/2026 | |
| 114 | SAND/USD | $0.05405 | $77,654.03 | 13:57:08 16/06/2026 | |
| 115 | SAND/USDT | $0.05399 | $75,697.94 | 13:57:10 16/06/2026 | |
| 116 | SAND/USDT | $0.05407 | $74,711.44 | 13:57:10 16/06/2026 | |
| 117 | SAND/USDT | $0.05399 | $71,654.45 | 14:00:08 16/06/2026 | |
| 118 | SAND/USDT | $0.05407 | $70,882.20 | 13:57:07 16/06/2026 | |
| 119 | SAND/USDT | $0.05377 | $70,060.14 | 13:51:12 16/06/2026 | |
| 120 | SAND/USDC | $0.05389 | $66,535.62 | 13:56:54 16/06/2026 | |
| 121 | SAND/TRY | $0.05397 | $62,799.87 | 13:56:54 16/06/2026 | |
| 122 | SAND/USDT | $0.05366 | $58,808.69 | 13:57:16 16/06/2026 | |
| 123 | SAND/USDT | $0.05391 | $57,460.78 | 13:48:08 16/06/2026 | |
| 124 | SAND/USDT | $0.05403 | $57,187.79 | 13:57:08 16/06/2026 | |
| 125 | SAND/USDT | $0.05403 | $57,175.51 | 13:57:07 16/06/2026 | |
| 126 | SAND/USDT | $0.05407 | $57,078.38 | 13:57:07 16/06/2026 | |
| 127 | SAND/USDC | $0.05399 | $56,943.36 | 13:57:07 16/06/2026 | |
| 128 | SAND/USDT | $0.05407 | $56,782.66 | 13:57:10 16/06/2026 | |
| 129 | SAND/USDC | $0.05399 | $55,204.66 | 13:57:07 16/06/2026 | |
| 130 | SAND/USDT | $0.05397 | $54,878.43 | 13:57:08 16/06/2026 | |
| 131 | SAND/USDT | $0.05401 | $54,876.81 | 14:00:12 16/06/2026 | |
| 132 | SAND/USDT | $0.05399 | $54,861.16 | 13:57:07 16/06/2026 | |
| 133 | SAND/USDT | $0.05392 | $51,929.97 | 13:57:16 16/06/2026 | |
| 134 | SAND/USDT | $0.05390 | $51,562.97 | 14:00:16 16/06/2026 | |
| 135 | SAND/USDT | $0.05375 | $50,305.56 | 14:00:09 16/06/2026 | |
| 136 | SAND/USDT | $0.05400 | $50,251.91 | 13:57:07 16/06/2026 | |
| 137 | SAND/USD | $0.05400 | $48,599.75 | 13:59:23 16/06/2026 | |
| 138 | SAND/USDT | $0.05372 | $47,269.29 | 13:57:07 16/06/2026 | |
| 139 | SAND/USDT | $0.05397 | $46,728.81 | 13:57:07 16/06/2026 | |
| 140 | SAND/TRY | $0.05399 | $46,118.42 | 13:57:12 16/06/2026 | |
| 141 | SAND/USDT | $0.05386 | $44,964.39 | 13:57:10 16/06/2026 | |
| 142 | SAND/USDT | $0.05388 | $43,287.46 | 13:48:08 16/06/2026 | |
| 143 | SAND/USDT | $0.05407 | $43,065.69 | 13:57:11 16/06/2026 | |
| 144 | SAND/TRY | $0.05395 | $41,718.23 | 13:59:53 16/06/2026 | |
| 145 | SAND/USDC | $0.05395 | $39,162.18 | 13:57:15 16/06/2026 | |
| 146 | SAND/USDT | $0.05387 | $38,911.02 | 13:51:12 16/06/2026 | |
| 147 | SAND/USDT | $0.05387 | $37,991.99 | 14:00:10 16/06/2026 | |
| 148 | SAND/XRP | $0.05413 | $37,333.44 | 13:57:07 16/06/2026 | |
| 149 | SAND/USDT | $0.05395 | $36,787.07 | 13:57:07 16/06/2026 | |
| 150 | SAND/USDT | $0.05395 | $36,785.83 | 13:57:12 16/06/2026 | |
| 151 | SAND/USDT | $0.05375 | $36,552.95 | 13:54:08 16/06/2026 | |
| 152 | SAND/USD | $0.05395 | $35,062.45 | 14:00:16 16/06/2026 | |
| 153 | SAND/USDT | $0.05397 | $35,015.95 | 13:57:08 16/06/2026 | |
| 154 | SAND/USDT | $0.05397 | $34,492.45 | 14:00:13 16/06/2026 | |
| 155 | SAND/USDT | $0.05397 | $34,491.21 | 14:00:12 16/06/2026 | |
| 156 | SAND/USDT | $0.05387 | $34,414.08 | 14:00:08 16/06/2026 | |
| 157 | SAND/USDT | $0.05386 | $34,325.02 | 13:54:11 16/06/2026 | |
| 158 | SAND/USDT | $0.05399 | $34,287.44 | 13:57:08 16/06/2026 | |
| 159 | SAND/USDT | $0.05396 | $34,039.16 | 13:54:12 16/06/2026 | |
| 160 | SAND/USDT | $0.05386 | $31,817.99 | 13:59:23 16/06/2026 | |
| 161 | SAND/USDT | $0.05394 | $30,384.64 | 13:57:15 16/06/2026 | |
| 162 | SAND/USDT | $0.05395 | $30,048.84 | 13:59:23 16/06/2026 | |
| 163 | SAND/USDT | $0.05397 | $28,312.41 | 13:57:08 16/06/2026 | |
| 164 | SAND/USD | $0.05410 | $28,293.61 | 13:56:29 16/06/2026 | |
| 165 | SAND/TRY | $0.05358 | $25,712.24 | 13:57:07 16/06/2026 | |
| 166 | SAND/USDT | $0.05381 | $24,141.44 | 13:56:24 16/06/2026 | |
| 167 | SAND/USDC | $0.05401 | $23,953.54 | 13:57:07 16/06/2026 | |
| 168 | SAND/USDT | $0.05327 | $21,739.73 | 13:57:16 16/06/2026 | |
| 169 | SAND/USDT | $0.05397 | $20,701.25 | 13:57:09 16/06/2026 | |
| 170 | SAND/EUR | $0.05391 | $17,006.97 | 13:54:07 16/06/2026 | |
| 171 | SAND/USD | $0.05377 | $15,737.38 | 13:48:07 16/06/2026 | |
| 172 | SAND/USDT | $0.08623 | $14,984.80 | 13:57:07 16/06/2026 | |
| 173 | SAND/USDT | $0.05396 | $14,285.78 | 14:00:11 16/06/2026 | |
| 174 | SAND/USD | $0.05389 | $13,648.91 | 14:00:16 16/06/2026 | |
| 175 | SAND/USDC | $0.05399 | $13,152.40 | 13:57:10 16/06/2026 | |
| 176 | SAND/USDT | $0.05388 | $12,416.47 | 13:48:07 16/06/2026 | |
| 177 | SAND/USDC | $0.05369 | $12,250.39 | 13:57:07 16/06/2026 | |
| 178 | SAND/USDC | $0.05369 | $12,249.97 | 13:57:12 16/06/2026 | |
| 179 | SAND/USD | $0.05400 | $12,220.11 | 13:57:07 16/06/2026 | |
| 180 | SAND/EUR | $0.05388 | $11,583.12 | 13:59:23 16/06/2026 | |
| 181 | SAND/EUR | $0.05388 | $11,477.06 | 13:57:10 16/06/2026 | |
| 182 | SAND/JPY | $0.05405 | $10,536.43 | 13:57:07 16/06/2026 | |
| 183 | SAND/USDT | $0.05399 | $10,284.01 | 13:57:07 16/06/2026 | |
| 184 | SAND/USDT | $0.05417 | $10,189.74 | 13:59:23 16/06/2026 | |
| 185 | SAND/USDT | $0.05397 | $10,134.04 | 13:57:10 16/06/2026 | |
| 186 | SAND/USDT | $0.05386 | $9,798.68 | 13:57:11 16/06/2026 | |
| 187 | SAND/USDT | $0.05377 | $9,738.85 | 13:57:08 16/06/2026 | |
| 188 | SAND/WETH | $0.05398 | $9,649.10 | 13:57:59 16/06/2026 | |
| 189 | SAND/USDT | $0.05396 | $8,886.88 | 13:57:09 16/06/2026 | |
| 190 | SAND/USDT | $0.05359 | $8,726.57 | 13:48:07 16/06/2026 | |
| 191 | SAND/USDT | $0.05399 | $8,145.74 | 13:57:10 16/06/2026 | |
| 192 | WETH/SAND | $1,768.19 | $7,985.58 | 12:34:47 16/06/2026 | |
| 193 | SAND/KRW | $0.05352 | $7,924.29 | 13:59:53 16/06/2026 | |
| 194 | SAND/USDT | $0.05376 | $7,652.27 | 13:57:15 16/06/2026 | |
| 195 | SAND/THB | $0.05381 | $6,954.89 | 13:57:07 16/06/2026 | |
| 196 | SAND/TWD | $0.05342 | $6,637.21 | 13:57:09 16/06/2026 | |
| 197 | SAND/USDT | $0.05391 | $6,453.48 | 14:00:18 16/06/2026 | |
| 198 | WMATIC/SAND | $0.07748 | $5,953.76 | 13:57:15 16/06/2026 | |
| 199 | SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 | |
| 200 | SAND/USDT | $0.05394 | $4,916.11 | 13:54:07 16/06/2026 | |
| 201 | SAND/USDC | $0.05384 | $4,842.08 | 13:54:07 16/06/2026 | |
| 202 | SAND/USDC | $0.05392 | $4,560.12 | 14:00:12 16/06/2026 | |
| 203 | SAND/USDT | $0.05397 | $4,549.40 | 13:57:07 16/06/2026 | |
| 204 | SAND/USDC | $0.05401 | $4,546.26 | 13:57:08 16/06/2026 | |
| 205 | SAND/INR | $0.05719 | $3,993.25 | 14:00:07 16/06/2026 | |
| 206 | SAND/USDT | $0.05390 | $3,549.43 | 14:00:15 16/06/2026 | |
| 207 | SAND/USDC | $0.05389 | $3,354.33 | 14:00:12 16/06/2026 | |
| 208 | SAND/USDT | $0.05394 | $3,246.60 | 14:00:07 16/06/2026 | |
| 209 | SAND/EUR | $0.05388 | $2,930.78 | 13:57:07 16/06/2026 | |
| 210 | SAND/USDT | $0.05351 | $2,832.97 | 14:00:08 16/06/2026 | |
| 211 | SAND/EUR | $0.05499 | $2,626.08 | 13:59:23 16/06/2026 | |
| 212 | SAND/USDT | $0.05383 | $2,310.73 | 14:03:17 16/06/2026 | |
| 213 | SAND/USDT | $0.05390 | $2,281.17 | 14:00:18 16/06/2026 | |
| 214 | SAND/USDC | $0.05336 | $2,058.63 | 13:54:08 16/06/2026 | |
| 215 | SAND/INR | $0.05654 | $1,919.99 | 14:00:08 16/06/2026 | |
| 216 | SAND/USDT | $0.05390 | $1,344.03 | 14:00:18 16/06/2026 | |
| 217 | SAND/USDT | $0.05497 | $1,319.18 | 13:57:16 16/06/2026 | |
| 218 | SAND/IDR | $0.05362 | $1,297.62 | 13:59:54 16/06/2026 | |
| 219 | SAND/USD | $0.05445 | $1,285.11 | 13:59:23 16/06/2026 | |
| 220 | SAND/USD | $0.05371 | $979.30 | 13:54:17 16/06/2026 | |
| 221 | SAND/CAD | $0.05232 | $898.36 | 14:00:11 16/06/2026 | |
| 222 | SAND/USD | $0.05360 | $823.73 | 13:59:53 16/06/2026 | |
| 223 | WMATIC/SAND | $0.07796 | $762.02 | 13:57:13 16/06/2026 | |
| 224 | WMATIC/SAND | $0.07789 | $740.36 | 13:57:13 16/06/2026 | |
| 225 | SAND/IDR | $0.05410 | $735.00 | 14:00:13 16/06/2026 | |
| 226 | SAND/USDT | $0.05394 | $732.89 | 14:00:13 16/06/2026 | |
| 227 | SAND/TRY | $0.05400 | $675.52 | 14:00:12 16/06/2026 | |
| 228 | SAND/USDT | $0.05397 | $651.31 | 14:00:08 16/06/2026 | |
| 229 | SAND/PHP | $0.2374 | $620.81 | 13:57:07 16/06/2026 | |
| 230 | SAND/USDT | $0.05350 | $595.03 | 13:57:13 16/06/2026 | |
| 231 | SAND/USD | $0.05505 | $512.95 | 13:59:54 16/06/2026 | |
| 232 | SAND/USDT | $0.05395 | $403.54 | 13:57:21 16/06/2026 | |
| 233 | SAND/USDT | $0.05399 | $337.51 | 13:57:07 16/06/2026 | |
| 234 | SAND/EUR | $0.05400 | $325.86 | 14:00:10 16/06/2026 | |
| 235 | SAND/USDT | $0.05401 | $306.09 | 13:57:08 16/06/2026 | |
| 236 | SAND/KRW | $0.05603 | $171.53 | 13:57:09 16/06/2026 | |
| 237 | SAND/SUPER | $0.05380 | $146.23 | 10:28:23 16/06/2026 | |
| 238 | SAND/AUD | $0.05538 | $139.77 | 13:51:09 16/06/2026 | |
| 239 | SAND/BRL | $0.05347 | $131.97 | 13:48:07 16/06/2026 | |
| 240 | SAND/USDC | $0.05458 | $110.46 | 13:51:09 16/06/2026 | |
| 241 | SAND/THB | $0.05360 | $92.95 | 14:00:12 16/06/2026 | |
| 242 | SAND/EUR | $0.05330 | $86.40 | 13:56:54 16/06/2026 | |
| 243 | SAND/WETH | $0.05290 | $68.18 | 05:36:59 16/06/2026 | |
| 244 | WETH/SAND | $1,768.10 | $54.07 | 13:14:01 16/06/2026 | |
| 245 | SAND/USDT | $0.05361 | $49.44 | 13:54:15 16/06/2026 | |
| 246 | SAND/INR | $0.06329 | $41.89 | 14:00:08 16/06/2026 | |
| 247 | SAND/REVV | $0.05398 | $39.05 | 12:58:59 16/06/2026 | |
| 248 | SAND/EUR | $0.05431 | $26.07 | 13:57:07 16/06/2026 | |
| 249 | SAND/USDT | $0.05402 | $24.37 | 13:57:07 16/06/2026 | |
| 250 | SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 | |
| 251 | SAND/USD | $0.05414 | $16.65 | 13:57:07 16/06/2026 | |
| 252 | SAND/USDC | $0.05430 | $15.95 | 13:56:24 16/06/2026 | |
| 253 | SAND/INR | $0.05740 | $10.22 | 13:57:07 16/06/2026 | |
| 254 | SAND/USDT | $0.06823 | $8.69 | 13:57:09 16/06/2026 | |
| 255 | CHECK/SAND | $0.06695 | $7.29 | 12:05:01 16/06/2026 | |
| 256 | SAND/INR | $0.1268 | $4.23 | 14:00:15 16/06/2026 | |
| 257 | SAND/SGD | $0.05673 | $3.88 | 13:57:08 16/06/2026 | |
| 258 | SAND/AUD | $0.05625 | $3.84 | 13:57:08 16/06/2026 | |
| 259 | SAND/BRL | $0.05475 | $2.39 | 13:57:07 16/06/2026 | |
| 260 | SAND/KRW | $0.05974 | $2.36 | 13:57:08 16/06/2026 | |
| 261 | WETH/SAND | $1,782.36 | $0.7431 | 02:33:57 16/06/2026 | |
| 262 | SAND/IDR | $0.05080 | $0.5645 | 13:57:10 16/06/2026 | |
| 263 | WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 | |
| 264 | SAND/BTC | $0.05442 | $0 | 13:57:07 16/06/2026 | |
| 265 | SAND/NZD | $0.05654 | $0 | 13:57:08 16/06/2026 | |
| 266 | SAND/USD | $0.05676 | $0 | 13:57:08 16/06/2026 | |
| 267 | SAND/BTC | $0.05299 | $0 | 13:56:53 16/06/2026 | |
| 268 | SAND/INR | $0.07925 | $0 | 13:57:07 16/06/2026 | |
| 269 | SAND/USD | $0.05400 | $0 | 13:57:08 16/06/2026 | |
| 270 | SAND/USDT | $0.05400 | $0 | 13:57:08 16/06/2026 | |
| 271 | SAND/AUD | $0.05185 | $0 | 13:57:30 16/06/2026 | |
| 272 | SAND/GBP | $0.1454 | $0 | 13:51:33 16/06/2026 | |
| 273 | SAND/USD | $0.05719 | $0 | 13:57:30 16/06/2026 | |
| 274 | SAND/USDC | $0.05119 | $0 | 13:54:24 16/06/2026 | |
| 275 | SAND/USDC | $0.05389 | $0 | 13:57:08 16/06/2026 | |
| 276 | SAND/USDT | $0.05401 | $0 | 13:57:07 16/06/2026 | |
| 277 | SAND/INR | $0.07312 | $0 | 13:51:08 16/06/2026 | |
| 278 | SAND/USDT | $0.05387 | $0 | 13:51:08 16/06/2026 | |
| 279 | SAND/BRL | $0.2769 | $0 | 13:57:11 16/06/2026 | |
| 280 | SAND/BTC | $0.05442 | $0 | 13:57:10 16/06/2026 | |
| 281 | SAND/USDT | $0.05387 | $0 | 13:57:15 16/06/2026 | |
| 282 | SAND/USDT | $0.05397 | $0 | 13:57:07 16/06/2026 | |
| 283 | SAND/EUR | $0.07219 | $0 | 14:00:11 16/06/2026 | |
| 284 | SAND/JPY | $0.05173 | $0 | 13:57:08 16/06/2026 | |
| 285 | SAND/USDC | $0.05089 | $0 | 13:51:07 16/06/2026 | |
| 286 | WMATIC/SAND | $0.07832 | $0 | 13:57:10 16/06/2026 | |
| 287 | SAND/USD | $0.05372 | $0 | 14:00:07 16/06/2026 | |
| 288 | SAND/USDT | $0.05393 | $0 | 14:03:51 16/06/2026 | |
| 289 | SAND/USDT | $0.05389 | $0 | 13:57:09 16/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 16/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,976,108 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.