The Sandbox SAND
Xếp hạng #129
12:03:00 23/04/2026
Giá The Sandbox (SAND)
$0.07597 -3.77%
0.0000009739 BTC
2,011 VND
Thấp: $0.07538
Cao: $0.07998
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07570 | $96,553,181 | 11:00:11 23/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,012,614 | 10:57:15 23/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07551 | $28,418,754 | 11:00:15 23/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07544 | $12,353,583 | 10:54:16 23/04/2026 |
| 5 |  LBank |
SAND/USDT | $0.07541 | $11,708,261 | 10:57:17 23/04/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07552 | $10,300,390 | 11:00:16 23/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07531 | $10,000,476 | 10:57:15 23/04/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07540 | $9,201,637 | 10:48:15 23/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07554 | $7,873,486 | 11:00:16 23/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07539 | $7,735,061 | 10:57:17 23/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07544 | $6,798,013 | 10:54:18 23/04/2026 |
| 12 |  BTCC |
SAND/USDT | $0.07611 | $6,775,101 | 10:57:16 23/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07553 | $5,555,590 | 11:00:16 23/04/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.07553 | $5,555,590 | 11:00:16 23/04/2026 |
| 15 |  Bybit |
SAND/USDT | $0.07540 | $4,973,923 | 10:54:16 23/04/2026 |
| 16 |  OneEx |
SAND/USDT | $0.07563 | $4,769,775 | 11:00:16 23/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07561 | $4,250,641 | 10:57:16 23/04/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07539 | $4,077,140 | 10:57:15 23/04/2026 |
| 19 |  Millionero |
SAND/USDT | $0.07556 | $3,946,113 | 11:00:24 23/04/2026 |
| 20 |  KuCoin |
SAND/USDT | $0.07551 | $3,450,643 | 10:57:21 23/04/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07539 | $3,424,402 | 10:57:15 23/04/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07555 | $3,376,351 | 11:00:16 23/04/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07543 | $3,059,733 | 10:54:15 23/04/2026 |
| 24 | Binance |
SAND/USDT | $0.07540 | $2,789,687 | 10:56:42 23/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.07536 | $2,547,929 | 10:57:16 23/04/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2537 | $2,536,074 | 11:00:08 23/04/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.07581 | $2,507,292 | 11:00:10 23/04/2026 |
| 28 |  Upbit |
SAND/KRW | $0.07617 | $2,487,010 | 10:56:53 23/04/2026 |
| 29 |  YEX |
SAND/USDT | $0.07554 | $2,481,319 | 11:00:16 23/04/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.07540 | $2,338,350 | 10:57:18 23/04/2026 |
| 31 | YEX |
SAND/USDT | $0.07561 | $2,260,628 | 11:00:11 23/04/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.07551 | $2,255,477 | 10:57:08 23/04/2026 |
| 33 | Coinlocally |
SAND/USDT | $0.07561 | $2,161,595 | 11:00:07 23/04/2026 |
| 34 |  Bitget |
SAND/USDT | $0.07539 | $1,890,485 | 10:54:16 23/04/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.07551 | $1,889,459 | 11:00:15 23/04/2026 |
| 36 |  HTX |
SAND/USDT | $0.07569 | $1,869,446 | 10:59:54 23/04/2026 |
| 37 |  AstralX |
SAND/USDT | $0.07551 | $1,860,594 | 10:57:15 23/04/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.07550 | $1,688,610 | 10:54:10 23/04/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.07481 | $1,574,162 | 10:59:23 23/04/2026 |
| 40 |  EagleX |
SAND/USDT | $0.07561 | $1,565,924 | 11:00:07 23/04/2026 |
| 41 |  YUBIT |
SAND/USDT | $0.07531 | $1,553,237 | 10:57:07 23/04/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.07561 | $1,546,855 | 11:00:12 23/04/2026 |
| 43 |  BloFin |
SAND/USDT | $0.07530 | $1,505,992 | 10:54:14 23/04/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.07536 | $1,491,443 | 10:57:17 23/04/2026 |
| 45 | BVOX |
SAND/USDT | $0.07531 | $1,467,247 | 10:57:10 23/04/2026 |
| 46 |  Toobit |
SAND/USDT | $0.07539 | $1,433,722 | 10:57:17 23/04/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.07551 | $1,431,748 | 10:54:08 23/04/2026 |
| 48 | BTCC |
SAND/USDT | $0.07551 | $1,394,361 | 10:57:08 23/04/2026 |
| 49 |  4E |
SAND/USDT | $0.07561 | $1,380,412 | 10:54:09 23/04/2026 |
| 50 |  BTSE |
SAND/USDT | $0.07539 | $1,378,603 | 10:57:16 23/04/2026 |
| 51 |  B2Z Exchange |
SAND/USD | $0.07558 | $1,333,390 | 11:00:16 23/04/2026 |
| 52 |  BITmarkets |
SAND/USDT | $0.07554 | $1,332,779 | 11:00:15 23/04/2026 |
| 53 |  MEXC |
SAND/USDT | $0.07540 | $1,268,123 | 10:57:16 23/04/2026 |
| 54 |  KTX |
SAND/USDT | $0.07561 | $1,195,710 | 11:00:07 23/04/2026 |
| 55 |  Globe Derivative Exchange |
SAND/USD | $0.07566 | $1,148,168 | 11:00:17 23/04/2026 |
| 56 | CoinW |
SAND/USDT | $0.07558 | $1,139,955 | 10:54:10 23/04/2026 |
| 57 | CoinP |
SAND/USDT | $0.07561 | $1,097,143 | 11:00:11 23/04/2026 |
| 58 | BlockFin |
SAND/USDT | $0.07541 | $1,037,323 | 11:00:16 23/04/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.07541 | $1,030,784 | 10:57:15 23/04/2026 |
| 60 |  NovaEx |
SAND/USDT | $0.07554 | $1,003,353 | 11:00:16 23/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07531 | $927,136 | 10:51:15 23/04/2026 |
| 62 |  BitMart |
SAND/USDC | $0.07553 | $904,698 | 10:57:12 23/04/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.07561 | $893,347 | 11:00:07 23/04/2026 |
| 64 |  Phemex |
SAND/USDT | $0.07539 | $867,035 | 10:57:16 23/04/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.07618 | $837,533 | 10:59:54 23/04/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.07543 | $702,918 | 10:54:15 23/04/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07541 | $680,568 | 10:57:17 23/04/2026 |
| 68 |  UZX |
SAND/USDT | $0.07541 | $654,883 | 10:57:08 23/04/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,766 | 11:00:15 23/04/2026 |
| 70 |  Echobit |
SAND/USDT | $0.07541 | $644,533 | 10:57:07 23/04/2026 |
| 71 | KTX |
SAND/USDT | $0.07554 | $644,434 | 11:00:16 23/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07539 | $642,564 | 10:57:15 23/04/2026 |
| 73 | EagleX |
SAND/USDT | $0.07552 | $639,967 | 11:00:15 23/04/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.07551 | $635,860 | 11:00:19 23/04/2026 |
| 75 | Millionero |
SAND/USDT | $0.07570 | $629,730 | 11:00:16 23/04/2026 |
| 76 |  EasiCoin |
SAND/USDT | $0.07553 | $623,246 | 11:00:16 23/04/2026 |
| 77 |  Websea |
SAND/USDT | $0.07541 | $595,256 | 10:45:29 23/04/2026 |
| 78 |  Hyperliquid |
SAND/USD | $0.07535 | $585,009 | 10:57:26 23/04/2026 |
| 79 | Binance |
SAND/USDC | $0.07538 | $574,458 | 10:56:54 23/04/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07531 | $550,013 | 10:54:09 23/04/2026 |
| 81 | LBank |
SAND/USDT | $0.07551 | $544,049 | 10:57:12 23/04/2026 |
| 82 | Toobit |
SAND/USDT | $0.07541 | $525,407 | 10:57:13 23/04/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.07552 | $501,719 | 10:57:17 23/04/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.07552 | $493,234 | 10:57:11 23/04/2026 |
| 85 |  OKX |
SAND/USDT | $0.07552 | $493,230 | 10:56:53 23/04/2026 |
| 86 |  ASTX |
SAND/USDT | $0.07561 | $468,797 | 11:00:09 23/04/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.07541 | $468,510 | 10:57:09 23/04/2026 |
| 88 |  KCEX |
SAND/USDT | $0.07541 | $405,076 | 10:57:15 23/04/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.07530 | $373,711 | 10:48:10 23/04/2026 |
| 90 |  Bitrue |
SAND/USDT | $0.07540 | $366,964 | 10:57:17 23/04/2026 |
| 91 | OrangeX |
SAND/USDT | $0.07551 | $361,438 | 10:57:10 23/04/2026 |
| 92 |  BitKan |
SAND/USDT | $0.07541 | $344,889 | 11:00:07 23/04/2026 |
| 93 |  BiFinance |
SAND/USDT | $0.07551 | $337,336 | 10:54:11 23/04/2026 |
| 94 | Hotcoin |
SAND/USDT | $0.07561 | $336,075 | 10:57:08 23/04/2026 |
| 95 | Phemex |
SAND/USDT | $0.07561 | $320,751 | 10:57:08 23/04/2026 |
| 96 | BitMart |
SAND/USDT | $0.07541 | $320,440 | 10:57:12 23/04/2026 |
| 97 | Tapbit |
SAND/USDT | $0.07541 | $317,361 | 10:57:11 23/04/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07561 | $301,685 | 11:00:28 23/04/2026 |
| 99 |  CoinUp.io |
SAND/USDT | $0.07541 | $300,320 | 10:57:13 23/04/2026 |
| 100 | FameEX |
SAND/USDT | $0.07541 | $296,948 | 10:57:08 23/04/2026 |
| 101 |  Gate |
SAND/USDT | $0.07540 | $288,680 | 10:57:19 23/04/2026 |
| 102 | Ourbit |
SAND/USDT | $0.07541 | $277,048 | 10:57:07 23/04/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.07550 | $276,990 | 10:54:08 23/04/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07541 | $275,211 | 10:57:08 23/04/2026 |
| 105 | Bybit |
SAND/USDT | $0.07542 | $272,554 | 10:54:08 23/04/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.07541 | $263,012 | 10:57:08 23/04/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.07551 | $243,705 | 11:00:09 23/04/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.07511 | $213,438 | 11:00:10 23/04/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.07551 | $213,182 | 11:00:09 23/04/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.07565 | $211,484 | 11:00:10 23/04/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.07555 | $211,453 | 10:57:11 23/04/2026 |
| 112 |  Coinbase Exchange |
SAND/USD | $0.07560 | $205,215 | 10:57:00 23/04/2026 |
| 113 | BloFin |
SAND/USDT | $0.07521 | $200,527 | 10:52:28 23/04/2026 |
| 114 |  BitTap |
SAND/USDT | $0.07551 | $185,705 | 11:00:24 23/04/2026 |
| 115 | VOOX Exchange |
SAND/USDT | $0.07551 | $170,580 | 10:57:10 23/04/2026 |
| 116 | Bitunix |
SAND/USDT | $0.07541 | $167,881 | 10:54:08 23/04/2026 |
| 117 |  Pionex |
SAND/USDT | $0.07551 | $167,326 | 10:57:08 23/04/2026 |
| 118 |  MGBX |
SAND/USDT | $0.07553 | $165,297 | 11:00:16 23/04/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.07546 | $163,796 | 10:57:11 23/04/2026 |
| 120 | Binance |
SAND/TRY | $0.07547 | $153,233 | 10:56:42 23/04/2026 |
| 121 |  Picol |
SAND/USDT | $0.07561 | $147,436 | 11:00:08 23/04/2026 |
| 122 | AscendEX |
SAND/USDT | $0.07531 | $141,571 | 10:48:07 23/04/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.07551 | $139,609 | 11:00:08 23/04/2026 |
| 124 |  BingX |
SAND/USDT | $0.07541 | $138,480 | 10:54:12 23/04/2026 |
| 125 |  KoinBX |
SAND/INR | $0.07839 | $132,937 | 11:02:45 23/04/2026 |
| 126 | Bitbaby |
SAND/USDT | $0.07541 | $129,146 | 10:57:10 23/04/2026 |
| 127 | B2Z Exchange |
SAND/USD | $0.07560 | $128,811 | 11:00:11 23/04/2026 |
| 128 | BITmarkets |
SAND/USD | $0.07560 | $128,811 | 11:00:08 23/04/2026 |
| 129 | MEXC |
SAND/USDT | $0.07532 | $118,527 | 10:51:10 23/04/2026 |
| 130 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 131 |  XXKK |
SAND/USDT | $0.07552 | $112,996 | 10:54:10 23/04/2026 |
| 132 |  Dex-Trade |
SAND/USDT | $0.07551 | $108,558 | 10:57:11 23/04/2026 |
| 133 |  CoinTR |
SAND/TRY | $0.07524 | $107,042 | 10:57:07 23/04/2026 |
| 134 | MGBX |
SAND/USDT | $0.07561 | $106,326 | 11:00:09 23/04/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.07546 | $102,453 | 10:57:12 23/04/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07560 | $96,152.18 | 10:57:07 23/04/2026 |
| 137 | WHXEX |
SAND/USDT | $0.07561 | $94,579.33 | 11:00:11 23/04/2026 |
| 138 | idax exchange |
SAND/USDT | $0.07561 | $94,579.33 | 11:00:12 23/04/2026 |
| 139 | KoinBX |
SAND/USDT | $0.07551 | $92,042.87 | 11:02:45 23/04/2026 |
| 140 | Koinbay |
SAND/USDT | $0.07561 | $91,796.10 | 11:00:11 23/04/2026 |
| 141 | KCEX |
SAND/USDT | $0.07541 | $87,083.29 | 10:57:10 23/04/2026 |
| 142 | Zoomex |
SAND/USDT | $0.07542 | $81,770.57 | 10:57:12 23/04/2026 |
| 143 | Biconomy.com |
SAND/USDC | $0.07548 | $79,782.56 | 10:57:08 23/04/2026 |
| 144 | BTSE |
SAND/USDT | $0.07551 | $78,348.05 | 10:57:07 23/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07553 | $77,408.65 | 11:00:15 23/04/2026 |
| 146 | BITmarkets |
SAND/USDT | $0.07571 | $75,442.18 | 11:00:08 23/04/2026 |
| 147 | B2Z Exchange |
SAND/USDT | $0.07571 | $75,441.51 | 11:00:11 23/04/2026 |
| 148 | CoinUp.io |
SAND/USDT | $0.07541 | $71,744.84 | 10:57:18 23/04/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07541 | $69,892.29 | 10:57:07 23/04/2026 |
| 150 | Gate |
SAND/USDT | $0.07555 | $68,867.08 | 10:56:24 23/04/2026 |
| 151 |  Kraken |
SAND/USD | $0.07560 | $64,505.79 | 10:59:36 23/04/2026 |
| 152 |  BigONE |
SAND/USDT | $0.07797 | $63,180.96 | 10:57:11 23/04/2026 |
| 153 |  Aerodrome SlipStream |
WETH/SAND | $2,343.26 | $62,531.40 | 10:55:17 23/04/2026 |
| 154 | Pionex |
SAND/USDT | $0.07540 | $62,159.20 | 10:57:16 23/04/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.07564 | $58,962.97 | 10:54:10 23/04/2026 |
| 156 |  ZKE |
SAND/USDT | $0.07561 | $56,747.60 | 11:00:12 23/04/2026 |
| 157 |  BtcTurk | Kripto |
SAND/TRY | $0.07551 | $56,342.41 | 10:59:53 23/04/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.07561 | $55,956.11 | 11:00:14 23/04/2026 |
| 159 |  Coinone |
SAND/KRW | $0.07618 | $55,903.52 | 10:58:59 23/04/2026 |
| 160 | Bitget |
SAND/USDT | $0.07551 | $55,854.15 | 10:54:11 23/04/2026 |
| 161 | MEXC |
SAND/USDC | $0.07536 | $55,772.85 | 10:51:10 23/04/2026 |
| 162 | KuCoin |
SAND/USDT | $0.07568 | $54,776.40 | 10:59:57 23/04/2026 |
| 163 | WhiteBIT |
SAND/USDC | $0.07564 | $54,600.45 | 10:54:10 23/04/2026 |
| 164 | Cofinex |
SAND/USDT | $0.07551 | $50,509.53 | 11:00:09 23/04/2026 |
| 165 |  AllinX |
SAND/USDT | $0.07571 | $50,061.27 | 11:00:08 23/04/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.07551 | $41,191.82 | 11:00:07 23/04/2026 |
| 167 |  EXMO |
SAND/USDT | $0.07540 | $41,166.97 | 10:57:07 23/04/2026 |
| 168 | HTX |
SAND/USDT | $0.07533 | $40,610.75 | 10:54:36 23/04/2026 |
| 169 |  BitStorage |
SAND/USDT | $0.07551 | $39,339.50 | 11:00:07 23/04/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07555 | $37,074.28 | 10:57:07 23/04/2026 |
| 171 |  Bitvavo |
SAND/EUR | $0.07544 | $31,906.66 | 10:57:08 23/04/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.07544 | $29,460.31 | 10:57:07 23/04/2026 |
| 173 | YEX |
SAND/USDC | $0.07558 | $29,262.79 | 11:00:11 23/04/2026 |
| 174 | Kraken |
SAND/EUR | $0.07544 | $28,847.83 | 10:59:36 23/04/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.07618 | $25,481.62 | 10:48:10 23/04/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.07611 | $25,292.41 | 11:00:11 23/04/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.07551 | $25,055.77 | 10:54:09 23/04/2026 |
| 178 |  Bitkub |
SAND/THB | $0.07628 | $22,362.80 | 10:54:07 23/04/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.07553 | $22,319.70 | 10:59:53 23/04/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.07550 | $20,061.77 | 11:00:07 23/04/2026 |
| 181 | EXMO |
SAND/USDC | $0.07538 | $20,019.45 | 10:57:07 23/04/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.07549 | $19,878.85 | 10:54:10 23/04/2026 |
| 183 | Bitrue |
SAND/USDT | $0.07541 | $19,082.41 | 10:57:07 23/04/2026 |
| 184 |  Bullish |
SAND/USDC | $0.07668 | $17,832.65 | 11:00:10 23/04/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.07556 | $17,328.70 | 10:59:53 23/04/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.07544 | $17,188.42 | 10:54:10 23/04/2026 |
| 187 | LeveX |
SAND/USDT | $0.07561 | $16,655.06 | 11:00:08 23/04/2026 |
| 188 |  Niza.io |
SAND/USD | $0.07680 | $16,162.96 | 09:00:09 23/04/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.07619 | $15,796.10 | 10:57:10 23/04/2026 |
| 190 |  OneBullEx |
SAND/USDT | $0.08629 | $14,996.17 | 11:00:17 23/04/2026 |
| 191 |  Koinpark |
SAND/INR | $0.07829 | $14,842.75 | 11:00:10 23/04/2026 |
| 192 | BtcTurk | Kripto |
SAND/USDT | $0.07571 | $13,719.86 | 10:59:53 23/04/2026 |
| 193 |  Dzengi.com |
SAND/USD | $0.07526 | $13,135.82 | 10:57:08 23/04/2026 |
| 194 | Koinpark |
SAND/USDT | $0.07561 | $12,414.14 | 11:00:10 23/04/2026 |
| 195 |  Paribu |
SAND/TRY | $0.07524 | $10,175.75 | 11:02:23 23/04/2026 |
| 196 | SunX |
SAND/USDT | $0.07554 | $10,156.36 | 11:00:17 23/04/2026 |
| 197 |  WEEX |
SAND/USDT | $0.07541 | $10,121.37 | 10:57:10 23/04/2026 |
| 198 |  Blynex |
SAND/USDT | $0.07549 | $9,936.90 | 11:00:08 23/04/2026 |
| 199 |  Tebbit |
SAND/USDT | $0.07555 | $9,918.05 | 11:00:16 23/04/2026 |
| 200 |  XBO.com |
SAND/USDC | $0.07548 | $8,346.75 | 10:57:11 23/04/2026 |
| 201 | XBO.com |
SAND/USDT | $0.07561 | $8,307.01 | 10:57:11 23/04/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.07551 | $8,204.67 | 10:32:23 23/04/2026 |
| 203 |  PointPay |
SAND/USDT | $0.07542 | $8,175.61 | 10:57:10 23/04/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.07543 | $7,853.61 | 10:54:10 23/04/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.07551 | $7,388.92 | 11:00:10 23/04/2026 |
| 206 | Niza.io |
SAND/EUR | $0.07693 | $7,196.33 | 09:00:09 23/04/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07541 | $7,156.64 | 11:00:21 23/04/2026 |
| 208 |  Azbit |
SAND/USDT | $0.07551 | $7,140.99 | 10:57:11 23/04/2026 |
| 209 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.07549 | $6,266.62 | 11:00:16 23/04/2026 |
| 211 |  Ulink |
SAND/USDT | $0.2636 | $6,092.36 | 11:00:18 23/04/2026 |
| 212 | BITmarkets |
SAND/USDC | $0.07557 | $5,964.88 | 11:00:08 23/04/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.07557 | $5,964.74 | 11:00:11 23/04/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.07607 | $5,805.77 | 11:00:09 23/04/2026 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.07679 | $5,140.75 | 11:00:16 23/04/2026 |
| 216 |  QuickSwap |
WMATIC/SAND | $0.09203 | $5,074.78 | 10:33:42 23/04/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03275 | $5,012.82 | 10:35:05 23/04/2026 |
| 218 |  TRIV |
SAND/IDR | $0.07562 | $3,146.41 | 11:00:13 23/04/2026 |
| 219 | TRIV |
SAND/USDT | $0.07551 | $3,144.87 | 11:00:13 23/04/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.07541 | $2,734.98 | 10:57:08 23/04/2026 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.07571 | $2,673.47 | 10:56:31 23/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07575 | $2,415.14 | 10:31:59 23/04/2026 |
| 223 |  Kanga Exchange |
SAND/USDC | $0.07528 | $2,190.22 | 11:00:13 23/04/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09191 | $1,947.62 | 10:55:32 23/04/2026 |
| 225 | Kanga Exchange |
SAND/USDT | $0.07551 | $1,585.42 | 11:00:13 23/04/2026 |
| 226 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07563 | $1,421.04 | 10:31:32 23/04/2026 |
| 227 |  Bitso |
SAND/USD | $0.07637 | $1,126.39 | 10:59:54 23/04/2026 |
| 228 |  Bybit EU |
SAND/USDC | $0.07962 | $1,022.56 | 10:48:09 23/04/2026 |
| 229 |  Gemini |
SAND/USD | $0.08017 | $948.77 | 10:59:54 23/04/2026 |
| 230 | Uniswap v2 |
SAND/SUPER | $0.07781 | $893.75 | 18:40:11 22/04/2026 |
| 231 |  Flipster |
SAND/USDT | $0.07550 | $892.16 | 11:00:22 23/04/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.07541 | $719.66 | 10:57:11 23/04/2026 |
| 233 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 234 |  CoinJar |
SAND/USDC | $0.07889 | $710.05 | 11:00:30 23/04/2026 |
| 235 | CoinJar |
SAND/AUD | $0.07854 | $706.90 | 11:00:30 23/04/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09183 | $634.92 | 10:18:12 23/04/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2366 | $618.85 | 10:54:10 23/04/2026 |
| 238 |  Bitlo |
SAND/TRY | $0.07524 | $602.55 | 11:00:10 23/04/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.07944 | $540.88 | 11:00:09 23/04/2026 |
| 240 | Bitazza |
SAND/THB | $0.07557 | $535.36 | 10:57:12 23/04/2026 |
| 241 |  Korbit |
SAND/KRW | $0.07585 | $494.34 | 11:00:10 23/04/2026 |
| 242 |  Young Platform |
SAND/EUR | $0.07579 | $436.63 | 11:00:08 23/04/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.07539 | $389.17 | 10:54:25 23/04/2026 |
| 244 |  Indodax |
SAND/IDR | $0.07521 | $316.10 | 11:02:54 23/04/2026 |
| 245 |  WazirX |
SAND/INR | $0.07703 | $281.85 | 11:00:11 23/04/2026 |
| 246 |  Binance.US |
SAND/USDT | $0.07851 | $164.69 | 10:59:53 23/04/2026 |
| 247 | OKX |
SAND/EUR | $0.07559 | $160.49 | 10:56:24 23/04/2026 |
| 248 | Bitstamp by Robinhood |
SAND/EUR | $0.07604 | $151.69 | 10:59:53 23/04/2026 |
| 249 |  Reku |
SAND/IDR | $0.07660 | $117.35 | 11:00:11 23/04/2026 |
| 250 | Bybit |
SAND/USDC | $0.07546 | $113.52 | 10:54:08 23/04/2026 |
| 251 | WazirX |
SAND/USDT | $0.07449 | $104.59 | 11:00:11 23/04/2026 |
| 252 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07637 | $95.26 | 03:45:35 23/04/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.07550 | $76.46 | 10:05:35 23/04/2026 |
| 254 |  Bitcoiva |
SAND/USDT | $0.07541 | $72.23 | 11:00:08 23/04/2026 |
| 255 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,330.29 | $67.67 | 07:37:38 23/04/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.07525 | $40.96 | 11:00:10 23/04/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.07821 | $35.66 | 11:00:10 23/04/2026 |
| 258 |  Unocoin |
SAND/INR | $0.1062 | $33.65 | 10:51:10 23/04/2026 |
| 259 | Upbit |
SAND/BTC | $0.07623 | $32.86 | 10:56:53 23/04/2026 |
| 260 | Bitcoiva |
SAND/INR | $0.07570 | $31.87 | 11:00:08 23/04/2026 |
| 261 |  CEX.IO |
SAND/USDT | $0.07563 | $25.07 | 10:54:11 23/04/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.07754 | $23.80 | 11:02:10 23/04/2026 |
| 263 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 264 | CEX.IO |
SAND/EUR | $0.07579 | $17.68 | 10:54:11 23/04/2026 |
| 265 | CEX.IO |
SAND/USD | $0.07567 | $16.10 | 10:54:11 23/04/2026 |
| 266 | OKX |
SAND/USD | $0.07600 | $14.02 | 10:56:53 23/04/2026 |
| 267 |  Bitfinex |
SAND/USDT | $0.07703 | $10.00 | 10:57:15 23/04/2026 |
| 268 |  ZebPay |
SAND/INR | $0.07797 | $9.42 | 10:57:13 23/04/2026 |
| 269 |  Giottus |
SAND/INR | $0.08395 | $8.56 | 10:42:09 23/04/2026 |
| 270 |  Ndax |
SAND/CAD | $0.07597 | $7.85 | 11:00:07 23/04/2026 |
| 271 | Giottus |
SAND/USDT | $0.07531 | $7.76 | 10:42:09 23/04/2026 |
| 272 |  Independent Reserve |
SAND/SGD | $0.09383 | $3.90 | 11:00:11 23/04/2026 |
| 273 | Independent Reserve |
SAND/AUD | $0.09329 | $3.87 | 11:00:11 23/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.07547 | $2.27 | 10:57:10 23/04/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,311.28 | $0.9877 | 01:06:06 23/04/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09442 | $0.2847 | 03:40:20 22/04/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08634 | $0 | 10:57:11 23/04/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.09797 | $0 | 11:00:10 23/04/2026 |
| 279 | Independent Reserve |
SAND/NZD | $0.09355 | $0 | 11:00:11 23/04/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.09399 | $0 | 11:00:11 23/04/2026 |
| 281 | OKX |
SAND/USDC | $0.07816 | $0 | 10:56:53 23/04/2026 |
| 282 |  Bitbns |
SAND/INR | $0.1062 | $0 | 10:57:11 23/04/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07564 | $0 | 11:00:11 23/04/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07563 | $0 | 11:00:11 23/04/2026 |
| 285 |  NovaDAX |
SAND/BRL | $0.07846 | $0 | 10:57:07 23/04/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1463 | $0 | 11:00:30 23/04/2026 |
| 287 | CoinJar |
SAND/USD | $0.07956 | $0 | 11:00:30 23/04/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07548 | $0 | 10:57:08 23/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07443 | $0 | 10:57:11 23/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07545 | $0 | 11:00:07 23/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2807 | $0 | 11:00:12 23/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08638 | $0 | 11:00:10 23/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07551 | $0 | 11:00:15 23/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07571 | $0 | 11:00:09 23/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09099 | $0 | 10:57:13 23/04/2026 |
| 296 |  OKJ |
SAND/JPY | $0.07957 | $0 | 11:00:09 23/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1097 | $0 | 10:57:11 23/04/2026 |
| 298 | UZX |
SAND/USDT | $0.08172 | $0 | 10:57:24 23/04/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07559 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 23/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,553,181 với tỷ giá $0.07570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.