The Sandbox SAND
Xếp hạng #147
21:54:00 15/07/2026
Giá The Sandbox (SAND)
$0.04906 1.01%
0.0000007503 BTC
1,289 VND
Thấp: $0.04708
Cao: $0.04942
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
SAND/USDT | $0.04910 | $79,002,313 | 21:00:16 15/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,959,259 | 20:48:15 15/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04912 | $30,131,040 | 21:00:12 15/07/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.04910 | $24,069,185 | 21:00:15 15/07/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,066 | 20:57:15 15/07/2026 |
| 6 |  Binance |
SAND/USDT | $0.04892 | $6,531,475 | 20:54:16 15/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04896 | $5,214,027 | 20:57:15 15/07/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04911 | $4,961,444 | 21:00:15 15/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04896 | $4,561,191 | 20:57:16 15/07/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04910 | $4,375,817 | 21:00:18 15/07/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04911 | $4,375,777 | 21:00:16 15/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04899 | $4,092,034 | 20:57:19 15/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04893 | $3,859,344 | 20:54:17 15/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04915 | $3,319,762 | 21:00:13 15/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04888 | $3,220,601 | 20:51:15 15/07/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04895 | $3,091,891 | 20:57:08 15/07/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.04907 | $2,530,070 | 21:00:09 15/07/2026 |
| 18 |  HTX |
SAND/USDT | $0.04905 | $2,529,090 | 20:59:55 15/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04899 | $2,446,323 | 20:57:22 15/07/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04896 | $2,424,261 | 20:57:15 15/07/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04915 | $2,354,559 | 21:00:15 15/07/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04913 | $2,353,692 | 21:00:15 15/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04911 | $2,292,826 | 21:00:16 15/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04891 | $2,135,729 | 20:54:15 15/07/2026 |
| 25 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04892 | $2,071,857 | 20:54:16 15/07/2026 |
| 27 |  YEX |
SAND/USDT | $0.04910 | $1,893,651 | 21:00:16 15/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04905 | $1,672,036 | 20:57:09 15/07/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.04902 | $1,335,657 | 20:57:08 15/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04897 | $1,292,474 | 20:57:16 15/07/2026 |
| 31 |  MEXC |
SAND/USDT | $0.04897 | $1,270,342 | 20:57:16 15/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04901 | $1,146,867 | 20:45:15 15/07/2026 |
| 33 |  BitDelta |
SAND/USDT | $0.04902 | $1,022,172 | 20:57:07 15/07/2026 |
| 34 |  BitMart |
SAND/USDC | $0.04903 | $925,488 | 20:57:08 15/07/2026 |
| 35 |  Toobit |
SAND/USDT | $0.04897 | $891,671 | 20:57:16 15/07/2026 |
| 36 | YEX |
SAND/USDT | $0.04905 | $891,051 | 21:00:11 15/07/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04895 | $879,747 | 20:57:21 15/07/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04901 | $841,073 | 21:00:15 15/07/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04891 | $840,669 | 20:54:16 15/07/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04908 | $810,439 | 21:00:11 15/07/2026 |
| 41 | Binance |
SAND/USDT | $0.04902 | $769,577 | 20:56:42 15/07/2026 |
| 42 |  KTX |
SAND/USDT | $0.04898 | $688,777 | 21:00:15 15/07/2026 |
| 43 | CoinP |
SAND/USDT | $0.04895 | $679,087 | 20:57:07 15/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,037 | 21:00:17 15/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04895 | $621,845 | 20:57:19 15/07/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.04906 | $618,017 | 21:00:07 15/07/2026 |
| 47 |  Upbit |
SAND/KRW | $0.04835 | $562,695 | 20:56:23 15/07/2026 |
| 48 |  Phemex |
SAND/USDT | $0.04899 | $555,968 | 20:57:16 15/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04915 | $515,538 | 21:00:18 15/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04905 | $503,601 | 21:00:09 15/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04908 | $502,859 | 21:00:15 15/07/2026 |
| 52 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04892 | $483,799 | 20:51:07 15/07/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04912 | $404,028 | 21:00:16 15/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04897 | $392,506 | 20:57:15 15/07/2026 |
| 56 |  BTCC |
SAND/USDT | $0.04898 | $384,481 | 20:57:09 15/07/2026 |
| 57 |  4E |
SAND/USDT | $0.04897 | $380,768 | 20:54:12 15/07/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.04895 | $363,835 | 20:59:53 15/07/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.04896 | $363,359 | 20:57:17 15/07/2026 |
| 60 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04897 | $353,936 | 20:57:18 15/07/2026 |
| 62 |  Bitbase |
SAND/USDT | $0.04896 | $310,221 | 20:57:17 15/07/2026 |
| 63 | Hotcoin |
SAND/USDT | $0.04922 | $307,698 | 20:48:01 15/07/2026 |
| 64 | KTX |
SAND/USDT | $0.04916 | $302,808 | 21:00:09 15/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04843 | $302,345 | 20:59:53 15/07/2026 |
| 66 |  KCEX |
SAND/USDT | $0.04897 | $286,365 | 20:57:15 15/07/2026 |
| 67 | BlockFin |
SAND/USDT | $0.04915 | $278,292 | 21:00:15 15/07/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04931 | $277,010 | 20:45:07 15/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04897 | $266,417 | 20:57:17 15/07/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.04895 | $265,124 | 20:54:10 15/07/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.04912 | $251,996 | 21:00:18 15/07/2026 |
| 72 | FameEX |
SAND/USDT | $0.04898 | $212,870 | 20:57:08 15/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04897 | $200,755 | 20:54:12 15/07/2026 |
| 74 |  UZX |
SAND/USDT | $0.04902 | $193,553 | 20:57:07 15/07/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04925 | $175,637 | 21:00:16 15/07/2026 |
| 76 |  Websea |
SAND/USDT | $0.04897 | $166,368 | 20:54:13 15/07/2026 |
| 77 | LBank |
SAND/USDT | $0.04901 | $165,051 | 20:57:08 15/07/2026 |
| 78 | CoinW |
SAND/USDT | $0.04899 | $162,516 | 20:57:07 15/07/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.04901 | $158,127 | 20:57:26 15/07/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04895 | $157,241 | 20:57:08 15/07/2026 |
| 81 | Toobit |
SAND/USDT | $0.04902 | $155,578 | 20:57:08 15/07/2026 |
| 82 |  Flipster |
SAND/USDT | $0.04896 | $146,122 | 21:00:16 15/07/2026 |
| 83 | ASTX |
SAND/USDT | $0.04912 | $133,618 | 21:00:16 15/07/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.04895 | $132,825 | 20:57:07 15/07/2026 |
| 85 |  KoinBX |
SAND/INR | $0.05230 | $131,025 | 21:00:09 15/07/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04905 | $129,336 | 20:57:09 15/07/2026 |
| 87 | Bitbase |
SAND/USDT | $0.04928 | $125,284 | 20:45:16 15/07/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.04895 | $121,859 | 20:51:10 15/07/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.04912 | $115,737 | 21:00:10 15/07/2026 |
| 90 | Phemex |
SAND/USDT | $0.04915 | $114,564 | 20:57:08 15/07/2026 |
| 91 | Bybit |
SAND/USDT | $0.04899 | $114,434 | 20:54:08 15/07/2026 |
| 92 |  OKX |
SAND/USDT | $0.04898 | $112,229 | 20:56:24 15/07/2026 |
| 93 |  XBO.com |
SAND/USDT | $0.04904 | $108,292 | 20:57:08 15/07/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.04869 | $103,324 | 20:57:07 15/07/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.04906 | $100,478 | 21:00:10 15/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04896 | $99,721.04 | 20:57:17 15/07/2026 |
| 97 | BITmarkets |
SAND/USD | $0.04912 | $99,422.70 | 21:00:11 15/07/2026 |
| 98 | B2Z Exchange |
SAND/USD | $0.04912 | $99,419.52 | 21:00:12 15/07/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04912 | $93,819.17 | 21:00:09 15/07/2026 |
| 100 | OrangeX |
SAND/USDT | $0.04885 | $89,529.64 | 20:57:07 15/07/2026 |
| 101 |  OKJ |
SAND/JPY | $0.04885 | $86,999.41 | 20:57:08 15/07/2026 |
| 102 |  BitTap |
SAND/USDT | $0.04910 | $81,120.61 | 21:00:17 15/07/2026 |
| 103 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 104 | Bitunix |
SAND/USDT | $0.04900 | $79,325.12 | 20:57:08 15/07/2026 |
| 105 | BITmarkets |
SAND/USDT | $0.04909 | $78,516.28 | 21:00:11 15/07/2026 |
| 106 | B2Z Exchange |
SAND/USDT | $0.04909 | $78,514.16 | 21:00:12 15/07/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04893 | $78,222.87 | 20:54:17 15/07/2026 |
| 108 | BTSE |
SAND/USDT | $0.04893 | $78,112.04 | 20:51:07 15/07/2026 |
| 109 | BitMart |
SAND/USDT | $0.04905 | $76,312.35 | 20:57:08 15/07/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04908 | $76,057.12 | 21:00:08 15/07/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04908 | $76,054.77 | 21:00:08 15/07/2026 |
| 112 |  Gate |
SAND/USDT | $0.04896 | $75,830.05 | 20:54:19 15/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04903 | $75,785.43 | 20:57:07 15/07/2026 |
| 114 |  Hibt |
SAND/USDT | $0.04916 | $75,504.08 | 20:45:09 15/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04908 | $75,448.93 | 21:00:12 15/07/2026 |
| 116 |  Bybit EU |
SAND/USDC | $0.04933 | $73,947.01 | 20:51:12 15/07/2026 |
| 117 | MEXC |
SAND/USDT | $0.04903 | $61,587.52 | 20:51:07 15/07/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04904 | $60,901.34 | 20:57:11 15/07/2026 |
| 119 | Binance |
SAND/USDC | $0.04901 | $58,435.90 | 20:56:42 15/07/2026 |
| 120 |  BigONE |
SAND/USDT | $0.04893 | $57,686.93 | 20:57:07 15/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04905 | $56,980.13 | 20:57:08 15/07/2026 |
| 122 | MEXC |
SAND/USDC | $0.04906 | $53,852.10 | 20:51:07 15/07/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.04900 | $52,371.39 | 20:57:07 15/07/2026 |
| 124 | KCEX |
SAND/USDT | $0.04904 | $50,629.31 | 20:57:08 15/07/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04910 | $49,861.49 | 21:00:15 15/07/2026 |
| 126 | Binance |
SAND/TRY | $0.04888 | $49,545.89 | 20:56:42 15/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04905 | $45,981.70 | 21:00:11 15/07/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04905 | $45,761.60 | 20:57:07 15/07/2026 |
| 129 |  BingX |
SAND/USDT | $0.04896 | $44,854.61 | 20:54:07 15/07/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.04919 | $43,067.45 | 20:45:07 15/07/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04905 | $42,920.15 | 20:57:07 15/07/2026 |
| 132 |  KuCoin |
SAND/USDT | $0.04896 | $41,914.92 | 20:54:25 15/07/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04905 | $41,802.87 | 20:48:17 15/07/2026 |
| 134 | idax exchange |
SAND/USDT | $0.04915 | $41,295.83 | 21:00:13 15/07/2026 |
| 135 | WHXEX |
SAND/USDT | $0.04915 | $41,293.04 | 21:00:12 15/07/2026 |
| 136 |  Picol |
SAND/USDT | $0.04915 | $40,342.00 | 21:00:08 15/07/2026 |
| 137 |  LATOKEN |
SAND/USDT | $0.04935 | $39,889.00 | 20:57:07 15/07/2026 |
| 138 |  BYDFi |
SAND/USDT | $0.04895 | $39,106.89 | 20:54:10 15/07/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04901 | $38,515.28 | 20:57:09 15/07/2026 |
| 140 |  Kraken |
SAND/USD | $0.04910 | $37,708.89 | 20:59:54 15/07/2026 |
| 141 |  SecondBTC |
SAND/USDT | $0.04894 | $36,988.86 | 20:57:07 15/07/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.04915 | $36,812.30 | 21:00:09 15/07/2026 |
| 143 | Pionex |
SAND/USDT | $0.04896 | $34,602.27 | 20:57:16 15/07/2026 |
| 144 | Zoomex |
SAND/USDT | $0.04899 | $34,341.42 | 20:57:07 15/07/2026 |
| 145 |  Coinbase Exchange |
SAND/USD | $0.04900 | $31,345.68 | 20:57:00 15/07/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.04925 | $30,785.90 | 20:45:07 15/07/2026 |
| 147 |  CoinEx |
SAND/USDT | $0.04902 | $30,223.01 | 20:59:23 15/07/2026 |
| 148 | BloFin |
SAND/USDT | $0.04896 | $30,182.53 | 20:54:25 15/07/2026 |
| 149 |  AEGET |
SAND/USDT | $0.04911 | $28,940.77 | 21:00:16 15/07/2026 |
| 150 | MGBX |
SAND/USDT | $0.04905 | $26,775.95 | 20:57:08 15/07/2026 |
| 151 |  ZKE |
SAND/USDT | $0.04915 | $24,779.53 | 21:00:10 15/07/2026 |
| 152 |  Binance TR |
SAND/TRY | $0.04888 | $24,664.11 | 20:57:10 15/07/2026 |
| 153 | Bitrue |
SAND/USDC | $0.04902 | $23,826.74 | 20:57:09 15/07/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.04914 | $22,958.16 | 21:00:17 15/07/2026 |
| 155 |  CEEX exchange |
SAND/USDT | $0.04905 | $19,160.58 | 21:00:09 15/07/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.04899 | $18,959.48 | 20:55:53 15/07/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.04899 | $18,919.33 | 20:51:10 15/07/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.04815 | $17,436.54 | 21:00:08 15/07/2026 |
| 159 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.58 | 21:00:13 15/07/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.04902 | $14,899.76 | 20:57:08 15/07/2026 |
| 161 | Bitget |
SAND/USDT | $0.04902 | $14,129.21 | 20:54:57 15/07/2026 |
| 162 | LeveX |
SAND/USDT | $0.04910 | $13,828.23 | 21:00:11 15/07/2026 |
| 163 |  Coincall |
SAND/USD | $0.04917 | $13,710.53 | 21:00:15 15/07/2026 |
| 164 | KuCoin |
SAND/USDT | $0.04893 | $13,643.81 | 20:56:53 15/07/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.04908 | $12,227.84 | 20:57:09 15/07/2026 |
| 166 |  PointPay |
SAND/USDT | $0.04899 | $10,290.97 | 20:54:08 15/07/2026 |
| 167 | Gate |
SAND/USDT | $0.04903 | $10,253.04 | 20:56:24 15/07/2026 |
| 168 | BYDFi |
SAND/USDT | $0.04904 | $10,223.06 | 21:00:15 15/07/2026 |
| 169 |  WEEX |
SAND/USDT | $0.04902 | $9,950.20 | 20:57:10 15/07/2026 |
| 170 |  Niza.io |
SAND/USD | $0.04910 | $9,341.63 | 21:00:09 15/07/2026 |
| 171 |  Bitkub |
SAND/THB | $0.04930 | $9,249.35 | 20:57:07 15/07/2026 |
| 172 |  Blynex |
SAND/USDT | $0.04908 | $9,246.50 | 21:00:12 15/07/2026 |
| 173 |  Azbit |
SAND/USDT | $0.04895 | $9,027.64 | 20:57:11 15/07/2026 |
| 174 | BITmarkets |
SAND/USDC | $0.04900 | $8,511.44 | 21:00:11 15/07/2026 |
| 175 | B2Z Exchange |
SAND/USDC | $0.04900 | $8,511.18 | 21:00:12 15/07/2026 |
| 176 |  Aerodrome SlipStream |
WETH/SAND | $1,927.06 | $8,166.51 | 20:03:29 15/07/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04906 | $7,778.78 | 21:00:12 15/07/2026 |
| 178 | XBO.com |
SAND/USDC | $0.04907 | $7,650.21 | 20:57:08 15/07/2026 |
| 179 |  Coinstore |
SAND/USDT | $0.04893 | $7,561.60 | 20:54:07 15/07/2026 |
| 180 |  Paribu |
SAND/TRY | $0.04912 | $7,560.31 | 20:59:53 15/07/2026 |
| 181 | BtcTurk | Kripto |
SAND/USDT | $0.04905 | $6,925.32 | 20:55:53 15/07/2026 |
| 182 | SunX |
SAND/USDT | $0.04912 | $6,505.85 | 21:00:18 15/07/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.04915 | $6,014.74 | 20:43:35 15/07/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.04946 | $5,959.02 | 20:57:08 15/07/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04944 | $5,458.28 | 21:00:15 15/07/2026 |
| 186 | YEX |
SAND/USDC | $0.04919 | $5,379.99 | 21:00:11 15/07/2026 |
| 187 |  QuickSwap |
WMATIC/SAND | $0.08381 | $5,077.08 | 20:51:25 15/07/2026 |
| 188 |  Coinone |
SAND/KRW | $0.04864 | $4,909.55 | 20:59:53 15/07/2026 |
| 189 | Bitrue |
SAND/USDT | $0.04895 | $4,860.85 | 20:57:09 15/07/2026 |
| 190 |  Koinpark |
SAND/INR | $0.05126 | $4,400.69 | 20:57:07 15/07/2026 |
| 191 | Kraken |
SAND/EUR | $0.04928 | $4,317.46 | 20:59:24 15/07/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.04926 | $4,193.87 | 20:57:08 15/07/2026 |
| 193 |  Cryptomus |
SAND/USDT | $0.04926 | $4,154.93 | 20:54:08 15/07/2026 |
| 194 |  Kanga Exchange |
SAND/USDC | $0.04897 | $3,737.74 | 20:54:10 15/07/2026 |
| 195 | Kanga Exchange |
SAND/USDT | $0.04900 | $3,695.05 | 20:54:10 15/07/2026 |
| 196 | Koinpark |
SAND/USDT | $0.04898 | $3,564.35 | 20:57:07 15/07/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04937 | $3,507.00 | 20:57:08 15/07/2026 |
| 198 | OKX |
SAND/EUR | $0.04908 | $2,962.00 | 20:56:24 15/07/2026 |
| 199 |  Bitbank |
SAND/JPY | $0.04925 | $2,648.35 | 20:57:07 15/07/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.04906 | $2,352.79 | 21:00:16 15/07/2026 |
| 201 |  HyperPay Futures |
SAND/USDT | $0.04911 | $2,306.35 | 21:00:17 15/07/2026 |
| 202 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 203 |  MAX Exchange |
SAND/TWD | $0.04944 | $1,704.56 | 20:57:07 15/07/2026 |
| 204 | Bybit |
SAND/USDC | $0.04856 | $1,563.20 | 20:54:08 15/07/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.05072 | $1,535.12 | 21:00:11 15/07/2026 |
| 206 |  Ulink |
SAND/USDT | $0.04911 | $1,487.98 | 21:00:18 15/07/2026 |
| 207 |  Aster |
SAND/USDT | $0.04943 | $1,467.68 | 20:54:15 15/07/2026 |
| 208 | BITmarkets |
SAND/IDR | $0.04911 | $1,141.31 | 21:00:11 15/07/2026 |
| 209 | OKX |
SAND/USD | $0.04910 | $1,100.23 | 20:56:53 15/07/2026 |
| 210 | Niza.io |
SAND/EUR | $0.04926 | $1,065.10 | 21:00:09 15/07/2026 |
| 211 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04909 | $885.66 | 20:49:08 15/07/2026 |
| 212 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08368 | $854.81 | 20:51:14 15/07/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04891 | $729.53 | 20:54:09 15/07/2026 |
| 214 |  Indodax |
SAND/IDR | $0.04921 | $649.81 | 20:56:54 15/07/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08375 | $615.20 | 20:51:11 15/07/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2322 | $607.13 | 21:00:08 15/07/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.04895 | $569.03 | 21:00:11 15/07/2026 |
| 218 |  TRIV |
SAND/IDR | $0.04934 | $552.49 | 21:00:38 15/07/2026 |
| 219 | TRIV |
SAND/USDT | $0.04914 | $550.31 | 21:00:38 15/07/2026 |
| 220 |  Reku |
SAND/IDR | $0.04680 | $460.42 | 21:00:12 15/07/2026 |
| 221 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02625 | $260.69 | 20:03:29 15/07/2026 |
| 222 |  Binance TH |
SAND/USDT | $0.04902 | $231.34 | 20:57:07 15/07/2026 |
| 223 |  Gemini |
SAND/USD | $0.05042 | $227.30 | 20:59:53 15/07/2026 |
| 224 |  Bitso |
SAND/USD | $0.04866 | $225.89 | 20:59:53 15/07/2026 |
| 225 | Bitazza |
SAND/THB | $0.04856 | $210.55 | 21:00:18 15/07/2026 |
| 226 |  Independent Reserve |
SAND/AUD | $0.04826 | $175.72 | 21:00:12 15/07/2026 |
| 227 | Uniswap v2 |
SAND/SUPER | $0.04915 | $127.68 | 19:07:59 15/07/2026 |
| 228 |  Bitstamp by Robinhood |
SAND/EUR | $0.04853 | $105.77 | 20:59:53 15/07/2026 |
| 229 | OKX |
SAND/USDC | $0.04886 | $100.41 | 20:56:24 15/07/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.05359 | $66.90 | 21:00:09 15/07/2026 |
| 231 |  ZebPay |
SAND/INR | $0.05084 | $66.83 | 21:00:11 15/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04915 | $65.26 | 14:32:47 15/07/2026 |
| 233 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 234 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.04902 | $54.15 | 20:57:08 15/07/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,930.13 | $53.67 | 20:04:08 15/07/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.05773 | $53.12 | 20:57:07 15/07/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04938 | $44.47 | 19:50:47 15/07/2026 |
| 239 |  Korbit |
SAND/KRW | $0.04936 | $41.85 | 20:57:09 15/07/2026 |
| 240 |  CEX.IO |
SAND/USD | $0.04915 | $37.52 | 20:57:10 15/07/2026 |
| 241 | CEX.IO |
SAND/USDT | $0.04905 | $31.45 | 20:57:10 15/07/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.04929 | $17.13 | 20:57:10 15/07/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.04915 | $11.43 | 21:00:13 15/07/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04871 | $5.41 | 21:00:10 15/07/2026 |
| 245 |  Bullish |
SAND/USDC | $0.04819 | $5.00 | 21:00:07 15/07/2026 |
| 246 |  WazirX |
SAND/INR | $0.05286 | $3.33 | 21:00:08 15/07/2026 |
| 247 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 248 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.04844 | $2.70 | 18:12:25 15/07/2026 |
| 250 | WazirX |
SAND/USDT | $0.04833 | $2.27 | 21:00:08 15/07/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.04505 | $1.53 | 19:32:53 15/07/2026 |
| 252 | QuickSwap |
WETH/SAND | $1,885.65 | $0.8860 | 17:11:17 15/07/2026 |
| 253 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 20:57:15 15/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08672 | $0.1164 | 10:47:01 14/07/2026 |
| 255 |  Unocoin |
SAND/INR | $0.08310 | $0.02005 | 21:00:13 15/07/2026 |
| 256 | HitBTC |
SAND/BTC | $0.05293 | $0 | 21:00:08 15/07/2026 |
| 257 | Bitstamp by Robinhood |
SAND/USD | $0.04714 | $0 | 20:59:30 15/07/2026 |
| 258 | Independent Reserve |
SAND/NZD | $0.04803 | $0 | 21:00:12 15/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04799 | $0 | 21:00:12 15/07/2026 |
| 260 | Independent Reserve |
SAND/USD | $0.04797 | $0 | 21:00:12 15/07/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.06538 | $0 | 20:51:08 15/07/2026 |
| 262 | Upbit |
SAND/BTC | $0.04882 | $0 | 20:56:23 15/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07791 | $0 | 21:00:09 15/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 21:00:11 15/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 21:00:11 15/07/2026 |
| 266 |  CoinJar |
SAND/AUD | $0.04956 | $0 | 21:00:38 15/07/2026 |
| 267 | CoinJar |
SAND/GBP | $0.1458 | $0 | 21:00:38 15/07/2026 |
| 268 | CoinJar |
SAND/USD | $0.05719 | $0 | 21:00:38 15/07/2026 |
| 269 | CoinJar |
SAND/USDC | $0.05258 | $0 | 21:00:38 15/07/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.04901 | $0 | 20:57:08 15/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04905 | $0 | 20:54:08 15/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.04841 | $0 | 20:51:12 15/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04895 | $0 | 20:51:12 15/07/2026 |
| 274 |  Ndax |
SAND/CAD | $0.05054 | $0 | 21:00:08 15/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2754 | $0 | 21:00:13 15/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05297 | $0 | 21:00:08 15/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04916 | $0 | 20:57:15 15/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04905 | $0 | 20:57:07 15/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.07117 | $0 | 20:57:07 15/07/2026 |
| 280 | Coinlocally |
SAND/USDT | $0.04728 | $0 | 21:00:16 15/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04902 | $0 | 21:00:07 15/07/2026 |
| 282 |  ADEN |
SAND/USDT | $0.04897 | $0 | 21:00:54 15/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04911 | $0 | 21:00:07 15/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 15/07/2026, cặp giao dịch SAND/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,002,313 với tỷ giá $0.04910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.