The Sandbox SAND
Xếp hạng #123
13:48:00 31/03/2026
Giá The Sandbox (SAND)
$0.07413 -0.21%
0.000001100 BTC
2,062 VND
Thấp: $0.07301
Cao: $0.07549
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,970,399 | 12:54:15 31/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.07426 | $37,023,272 | 13:00:12 31/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07415 | $24,117,415 | 13:00:15 31/03/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07422 | $9,412,926 | 12:54:15 31/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.07420 | $9,236,946 | 12:54:16 31/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07413 | $7,478,284 | 12:57:15 31/03/2026 |
| 7 |  Millionero |
SAND/USDT | $0.07411 | $6,407,746 | 13:00:19 31/03/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07425 | $5,946,836 | 12:57:17 31/03/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07413 | $5,945,712 | 13:00:16 31/03/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07415 | $5,287,109 | 12:57:17 31/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.07416 | $4,934,645 | 13:00:16 31/03/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07416 | $4,934,645 | 13:00:16 31/03/2026 |
| 13 |  OneEx |
SAND/USDT | $0.07416 | $4,927,246 | 13:00:16 31/03/2026 |
| 14 |  BTDUex |
SAND/USDT | $0.07414 | $4,223,411 | 13:00:08 31/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.07424 | $4,160,988 | 13:00:10 31/03/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07419 | $4,072,363 | 12:54:15 31/03/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07415 | $3,353,321 | 12:57:15 31/03/2026 |
| 18 |  Bybit |
SAND/USDT | $0.07417 | $3,141,769 | 12:54:16 31/03/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07415 | $3,062,770 | 13:00:22 31/03/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07413 | $3,016,175 | 12:57:15 31/03/2026 |
| 21 |  Bibox |
SAND/USDT | $0.2535 | $2,533,944 | 13:00:12 31/03/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.07422 | $2,453,385 | 13:00:15 31/03/2026 |
| 23 |  BTSE |
SAND/USDT | $0.07411 | $2,449,839 | 12:57:17 31/03/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.07419 | $2,354,109 | 13:00:15 31/03/2026 |
| 25 |  YEX |
SAND/USDT | $0.07412 | $2,215,589 | 13:00:17 31/03/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.07413 | $2,210,879 | 12:57:16 31/03/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.07379 | $2,069,899 | 12:48:15 31/03/2026 |
| 28 |  Echobit |
SAND/USDT | $0.07425 | $2,040,054 | 12:57:09 31/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.07435 | $1,773,077 | 12:57:16 31/03/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.07414 | $1,760,136 | 12:57:20 31/03/2026 |
| 31 |  AstralX |
SAND/USDT | $0.07425 | $1,587,373 | 13:00:10 31/03/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.07424 | $1,469,595 | 12:54:19 31/03/2026 |
| 33 |  MEXC |
SAND/USDT | $0.07417 | $1,441,930 | 12:57:16 31/03/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.07413 | $1,310,604 | 13:00:16 31/03/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.07413 | $1,277,863 | 12:48:08 31/03/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.07434 | $1,238,152 | 13:00:11 31/03/2026 |
| 37 | CoinP |
SAND/USDT | $0.07415 | $1,092,228 | 13:00:14 31/03/2026 |
| 38 |  Toobit |
SAND/USDT | $0.07415 | $1,065,859 | 12:57:16 31/03/2026 |
| 39 |  NovaEx |
SAND/USDT | $0.07412 | $1,020,299 | 13:00:16 31/03/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.07274 | $976,331 | 12:59:23 31/03/2026 |
| 41 |  Ju.com |
SAND/USDT | $0.07425 | $963,833 | 12:54:18 31/03/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.07416 | $942,501 | 12:54:16 31/03/2026 |
| 43 |  KTX |
SAND/USDT | $0.07414 | $917,022 | 13:00:08 31/03/2026 |
| 44 |  BitMart |
SAND/USDC | $0.07418 | $906,184 | 12:57:10 31/03/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.07415 | $893,699 | 13:00:19 31/03/2026 |
| 46 | BlockFin |
SAND/USDT | $0.07405 | $892,715 | 13:00:16 31/03/2026 |
| 47 |  Bitget |
SAND/USDT | $0.07419 | $828,337 | 12:54:16 31/03/2026 |
| 48 |  Cofinex |
SAND/USDT | $0.07416 | $823,250 | 13:00:17 31/03/2026 |
| 49 |  HTX |
SAND/USDT | $0.07416 | $807,719 | 12:59:54 31/03/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.07415 | $797,994 | 13:00:12 31/03/2026 |
| 51 |  Upbit |
SAND/KRW | $0.07424 | $769,283 | 12:56:53 31/03/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.07415 | $762,875 | 12:57:16 31/03/2026 |
| 53 |  BloFin |
SAND/USDT | $0.07424 | $744,097 | 12:51:07 31/03/2026 |
| 54 | YEX |
SAND/USDT | $0.07414 | $719,842 | 13:00:10 31/03/2026 |
| 55 | Binance |
SAND/USDT | $0.07425 | $706,020 | 12:56:42 31/03/2026 |
| 56 |  Bitbaby |
SAND/USDT | $0.07417 | $694,265 | 12:54:16 31/03/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.07431 | $667,929 | 13:00:07 31/03/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,233 | 13:00:16 31/03/2026 |
| 59 | KTX |
SAND/USDT | $0.07413 | $649,568 | 13:00:16 31/03/2026 |
| 60 |  EagleX |
SAND/USDT | $0.07412 | $605,653 | 13:00:15 31/03/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.07414 | $605,374 | 12:57:15 31/03/2026 |
| 62 | Millionero |
SAND/USDT | $0.07429 | $601,057 | 12:54:07 31/03/2026 |
| 63 |  Coinflare |
SAND/USDT | $0.07414 | $596,769 | 13:00:15 31/03/2026 |
| 64 | BVOX |
SAND/USDT | $0.07425 | $528,711 | 12:57:07 31/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07405 | $528,549 | 12:57:18 31/03/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.07426 | $520,603 | 12:57:13 31/03/2026 |
| 67 | BitMart |
SAND/USDT | $0.07415 | $518,878 | 12:57:10 31/03/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.07360 | $489,372 | 12:59:54 31/03/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.07425 | $427,669 | 12:54:11 31/03/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.07412 | $425,452 | 12:57:15 31/03/2026 |
| 71 |  Phemex |
SAND/USDT | $0.07415 | $425,208 | 12:57:17 31/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07415 | $424,159 | 12:57:08 31/03/2026 |
| 73 | EagleX |
SAND/USDT | $0.07414 | $414,655 | 13:00:11 31/03/2026 |
| 74 |  Websea |
SAND/USDT | $0.07425 | $388,947 | 12:57:10 31/03/2026 |
| 75 |  GroveX |
SAND/USDT | $0.07423 | $364,866 | 13:00:11 31/03/2026 |
| 76 | BTCC |
SAND/USDT | $0.07425 | $355,143 | 12:57:08 31/03/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.07415 | $351,158 | 12:57:17 31/03/2026 |
| 78 |  4E |
SAND/USDT | $0.07415 | $349,863 | 13:00:11 31/03/2026 |
| 79 | CoinW |
SAND/USDT | $0.07432 | $310,094 | 12:57:08 31/03/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.07423 | $282,332 | 12:45:10 31/03/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.07430 | $279,105 | 12:57:08 31/03/2026 |
| 82 |  Hyperliquid |
SAND/USD | $0.07408 | $278,086 | 12:57:26 31/03/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.07415 | $265,161 | 12:57:10 31/03/2026 |
| 84 | Phemex |
SAND/USDT | $0.07445 | $245,766 | 12:57:08 31/03/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.07395 | $245,714 | 13:00:12 31/03/2026 |
| 86 | Tapbit |
SAND/USDT | $0.07425 | $239,437 | 12:57:07 31/03/2026 |
| 87 |  Gate |
SAND/USDT | $0.07412 | $234,970 | 12:54:19 31/03/2026 |
| 88 |  CoinUp.io |
SAND/USDT | $0.07415 | $233,787 | 12:57:18 31/03/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.07425 | $231,131 | 13:00:15 31/03/2026 |
| 90 | Binance |
SAND/USDC | $0.07428 | $227,410 | 12:56:42 31/03/2026 |
| 91 | MEXC |
SAND/USDT | $0.07428 | $188,399 | 12:54:10 31/03/2026 |
| 92 |  CEEX exchange |
SAND/USDT | $0.07965 | $186,374 | 13:00:12 31/03/2026 |
| 93 |  UZX |
SAND/USDT | $0.07425 | $185,585 | 12:54:08 31/03/2026 |
| 94 |  XXKK |
SAND/USDT | $0.07419 | $184,242 | 13:00:09 31/03/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.07424 | $176,095 | 12:42:09 31/03/2026 |
| 96 |  LBank |
SAND/USDT | $0.07430 | $150,593 | 12:57:11 31/03/2026 |
| 97 | Toobit |
SAND/USDT | $0.07435 | $145,917 | 12:57:08 31/03/2026 |
| 98 | AscendEX |
SAND/USDT | $0.07505 | $142,080 | 12:54:07 31/03/2026 |
| 99 |  MGBX |
SAND/USDT | $0.07413 | $139,578 | 13:00:16 31/03/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.07427 | $127,813 | 12:57:07 31/03/2026 |
| 101 | UZX |
SAND/USDT | $0.07418 | $120,437 | 12:54:15 31/03/2026 |
| 102 |  OKX |
SAND/USDT | $0.07426 | $118,856 | 12:56:23 31/03/2026 |
| 103 |  Gems Trade |
SAND/USDT | $0.07426 | $118,821 | 12:51:12 31/03/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.07425 | $118,355 | 12:57:08 31/03/2026 |
| 105 |  ASTX |
SAND/USDT | $0.07424 | $117,988 | 13:00:10 31/03/2026 |
| 106 |  BitKan |
SAND/USDT | $0.07425 | $114,212 | 13:00:10 31/03/2026 |
| 107 |  BitTap |
SAND/USDT | $0.07413 | $108,408 | 13:00:18 31/03/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.07442 | $108,398 | 12:57:08 31/03/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07416 | $101,349 | 12:54:07 31/03/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.07414 | $99,201.09 | 13:00:09 31/03/2026 |
| 111 | OrangeX |
SAND/USDT | $0.07415 | $97,925.68 | 12:57:10 31/03/2026 |
| 112 | BITmarkets |
SAND/USD | $0.07414 | $95,492.46 | 13:00:09 31/03/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.07414 | $95,437.94 | 13:00:11 31/03/2026 |
| 114 | Bitunix |
SAND/USDT | $0.07415 | $92,147.83 | 12:57:09 31/03/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.07445 | $89,143.61 | 12:54:07 31/03/2026 |
| 116 | FameEX |
SAND/USDT | $0.07415 | $87,503.58 | 12:57:07 31/03/2026 |
| 117 |  Coinbase Exchange |
SAND/USD | $0.07420 | $84,849.70 | 12:56:59 31/03/2026 |
| 118 | WhiteBIT |
SAND/USDC | $0.07415 | $77,828.99 | 12:48:08 31/03/2026 |
| 119 | Ourbit |
SAND/USDT | $0.07425 | $77,139.02 | 12:54:08 31/03/2026 |
| 120 | BTSE |
SAND/USDT | $0.07418 | $71,074.34 | 12:57:11 31/03/2026 |
| 121 |  Hibt |
SAND/USDT | $0.07425 | $70,987.11 | 12:57:08 31/03/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.07414 | $68,460.06 | 13:00:09 31/03/2026 |
| 123 | B2Z Exchange |
SAND/USDT | $0.07413 | $68,451.42 | 13:00:11 31/03/2026 |
| 124 | Bybit |
SAND/USDT | $0.07415 | $67,966.37 | 12:54:13 31/03/2026 |
| 125 |  BingX |
SAND/USDT | $0.07425 | $66,375.44 | 12:54:10 31/03/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07415 | $63,445.69 | 13:00:14 31/03/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07425 | $63,408.12 | 12:54:13 31/03/2026 |
| 128 | WHXEX |
SAND/USDT | $0.07414 | $63,275.87 | 13:00:09 31/03/2026 |
| 129 |  LeveX |
SAND/USDT | $0.07417 | $62,289.13 | 13:00:15 31/03/2026 |
| 130 |  Coinone |
SAND/KRW | $0.07345 | $60,988.92 | 12:58:24 31/03/2026 |
| 131 |  BigONE |
SAND/USDT | $0.07338 | $58,391.57 | 12:57:07 31/03/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.07413 | $57,529.51 | 12:57:18 31/03/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.07424 | $55,158.40 | 12:57:11 31/03/2026 |
| 134 |  Ekbit |
SAND/USDT | $0.07415 | $54,934.56 | 13:00:16 31/03/2026 |
| 135 | MEXC |
SAND/USDC | $0.07428 | $52,941.51 | 12:54:10 31/03/2026 |
| 136 | Binance |
SAND/TRY | $0.07420 | $50,683.21 | 12:56:54 31/03/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.07420 | $48,648.49 | 12:57:10 31/03/2026 |
| 138 |  KoinBX |
SAND/INR | $0.07785 | $48,568.53 | 13:00:15 31/03/2026 |
| 139 | KoinBX |
SAND/USDT | $0.07425 | $48,568.53 | 13:00:15 31/03/2026 |
| 140 |  Azbit |
SAND/USDT | $0.07425 | $45,997.57 | 12:57:10 31/03/2026 |
| 141 |  Dex-Trade |
SAND/USDT | $0.07415 | $44,665.90 | 12:57:07 31/03/2026 |
| 142 |  EXMO |
SAND/USDT | $0.07419 | $44,342.24 | 12:57:08 31/03/2026 |
| 143 |  EXMO.ME |
SAND/USDT | $0.07416 | $44,282.45 | 13:00:08 31/03/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.07431 | $43,590.82 | 12:48:08 31/03/2026 |
| 145 |  Pionex |
SAND/USDT | $0.07435 | $42,464.62 | 12:57:08 31/03/2026 |
| 146 | Bitrue |
SAND/XRP | $0.07419 | $41,132.60 | 12:57:07 31/03/2026 |
| 147 | HTX |
SAND/USDT | $0.07409 | $39,437.16 | 12:54:17 31/03/2026 |
| 148 | BloFin |
SAND/USDT | $0.07404 | $39,259.23 | 12:48:16 31/03/2026 |
| 149 | CoinTR |
SAND/USDT | $0.07415 | $39,094.94 | 12:57:08 31/03/2026 |
| 150 |  ZKE |
SAND/USDT | $0.07415 | $37,970.59 | 13:00:11 31/03/2026 |
| 151 |  Picol |
SAND/USDT | $0.07424 | $37,497.63 | 13:00:09 31/03/2026 |
| 152 |  Tebbit |
SAND/USDT | $0.07416 | $37,456.93 | 13:00:16 31/03/2026 |
| 153 |  SecondBTC |
SAND/USDT | $0.07425 | $35,643.06 | 12:57:08 31/03/2026 |
| 154 | MGBX |
SAND/USDT | $0.07425 | $35,562.23 | 13:00:10 31/03/2026 |
| 155 | Gate |
SAND/USDT | $0.07423 | $35,526.32 | 12:56:54 31/03/2026 |
| 156 | KuCoin |
SAND/USDT | $0.07416 | $33,621.71 | 12:54:23 31/03/2026 |
| 157 |  KCEX |
SAND/USDT | $0.07444 | $33,417.63 | 12:57:10 31/03/2026 |
| 158 | Bitbaby |
SAND/USDT | $0.07425 | $32,849.62 | 12:54:10 31/03/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.07418 | $32,433.48 | 12:57:10 31/03/2026 |
| 160 | Bitcastle |
SAND/USDT | $0.07425 | $29,572.33 | 13:00:13 31/03/2026 |
| 161 |  Qmall Exchange |
SAND/USDT | $0.07472 | $28,646.50 | 12:57:09 31/03/2026 |
| 162 | Bitrue |
SAND/USDC | $0.07425 | $27,989.05 | 12:57:07 31/03/2026 |
| 163 |  TGEX |
SAND/USDT | $0.07287 | $26,095.27 | 12:57:15 31/03/2026 |
| 164 |  Kraken |
SAND/EUR | $0.07429 | $25,708.05 | 12:59:54 31/03/2026 |
| 165 |  Bit2Me |
SAND/EUR | $0.07429 | $25,195.27 | 12:57:10 31/03/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.07334 | $24,498.34 | 13:00:10 31/03/2026 |
| 167 | Kraken |
SAND/USD | $0.07420 | $24,065.05 | 12:59:54 31/03/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.07402 | $23,870.21 | 12:59:23 31/03/2026 |
| 169 |  AllinX |
SAND/USDT | $0.07424 | $23,200.71 | 13:00:08 31/03/2026 |
| 170 | Pionex |
SAND/USDT | $0.07416 | $21,729.25 | 12:57:17 31/03/2026 |
| 171 | Zoomex |
SAND/USDT | $0.07415 | $20,314.22 | 12:57:08 31/03/2026 |
| 172 | EXMO.ME |
SAND/USDC | $0.07423 | $19,760.74 | 13:00:08 31/03/2026 |
| 173 |  Coincall |
SAND/USD | $0.07391 | $19,716.95 | 13:03:16 31/03/2026 |
| 174 | EXMO |
SAND/USDC | $0.07422 | $19,704.21 | 12:57:08 31/03/2026 |
| 175 |  BitStorage |
SAND/USDT | $0.07414 | $19,030.86 | 13:00:10 31/03/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07425 | $16,635.50 | 13:00:19 31/03/2026 |
| 177 |  Bullish |
SAND/USDC | $0.07338 | $15,706.63 | 13:00:10 31/03/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.09 | 13:00:09 31/03/2026 |
| 179 |  CoinEx |
SAND/USDT | $0.07422 | $14,750.87 | 12:59:53 31/03/2026 |
| 180 |  Binance TR |
SAND/TRY | $0.07420 | $14,603.99 | 12:57:09 31/03/2026 |
| 181 |  Bitvavo |
SAND/EUR | $0.07405 | $12,574.04 | 12:57:08 31/03/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.07394 | $12,390.06 | 12:57:09 31/03/2026 |
| 183 |  Paribu |
SAND/TRY | $0.07397 | $12,049.79 | 12:56:23 31/03/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.07417 | $11,160.64 | 13:00:16 31/03/2026 |
| 185 | YEX |
SAND/USDC | $0.07418 | $10,760.15 | 13:00:10 31/03/2026 |
| 186 | LeveX |
SAND/USDT | $0.07425 | $10,463.58 | 13:00:08 31/03/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.07416 | $10,315.38 | 13:00:08 31/03/2026 |
| 188 |  WEEX |
SAND/USDT | $0.07425 | $10,113.33 | 12:57:08 31/03/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.07424 | $8,746.89 | 12:57:07 31/03/2026 |
| 190 |  XBO.com |
SAND/USDC | $0.07438 | $8,118.34 | 12:54:10 31/03/2026 |
| 191 | XBO.com |
SAND/USDT | $0.07415 | $8,092.92 | 12:54:10 31/03/2026 |
| 192 | Bitget |
SAND/USDT | $0.07395 | $7,900.36 | 12:54:09 31/03/2026 |
| 193 |  BlueBit |
SAND/USDT | $0.07425 | $7,272.65 | 13:00:12 31/03/2026 |
| 194 |  NexDAX |
SAND/USDT | $0.07434 | $6,916.61 | 13:00:09 31/03/2026 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $2,063.59 | $6,860.39 | 12:10:49 31/03/2026 |
| 196 |  Ulink |
SAND/USDT | $0.2634 | $6,672.52 | 13:00:18 31/03/2026 |
| 197 | BtcTurk | Kripto |
SAND/USDT | $0.07394 | $6,588.04 | 12:59:53 31/03/2026 |
| 198 |  Niza.io |
SAND/EUR | $0.07429 | $6,421.59 | 12:57:10 31/03/2026 |
| 199 | Niza.io |
SAND/USD | $0.07410 | $5,882.87 | 12:57:10 31/03/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.07434 | $5,217.99 | 13:00:09 31/03/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.07433 | $5,217.64 | 13:00:11 31/03/2026 |
| 202 |  Nivex |
SAND/USDT | $0.07414 | $4,612.49 | 13:00:09 31/03/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.07426 | $4,492.11 | 08:34:47 31/03/2026 |
| 204 | Bitrue |
SAND/USDT | $0.07425 | $4,126.85 | 12:57:07 31/03/2026 |
| 205 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07392 | $4,024.63 | 12:02:49 31/03/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.09122 | $3,818.28 | 12:55:17 31/03/2026 |
| 207 |  Koinpark |
SAND/INR | $0.07643 | $3,813.75 | 13:00:08 31/03/2026 |
| 208 |  Blynex |
SAND/USDT | $0.07422 | $3,795.99 | 12:57:07 31/03/2026 |
| 209 |  Bitkub |
SAND/THB | $0.07402 | $3,386.42 | 12:57:07 31/03/2026 |
| 210 |  Kanga Exchange |
SAND/USDC | $0.07428 | $3,265.22 | 12:54:08 31/03/2026 |
| 211 | Koinpark |
SAND/USDT | $0.07425 | $3,221.13 | 13:00:08 31/03/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.07402 | $3,125.92 | 13:03:17 31/03/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.07417 | $3,078.86 | 13:00:16 31/03/2026 |
| 214 |  LATOKEN |
SAND/USDT | $0.07407 | $2,882.67 | 12:57:13 31/03/2026 |
| 215 |  Bitlo |
SAND/TRY | $0.07397 | $2,759.05 | 13:00:10 31/03/2026 |
| 216 | SunX |
SAND/USDT | $0.07415 | $2,673.48 | 13:00:17 31/03/2026 |
| 217 |  ONUS Pro |
SAND/VNDC | $0.07390 | $2,606.28 | 20:12:15 28/03/2026 |
| 218 | TGEX |
SAND/USDT | $0.07295 | $2,478.78 | 12:57:10 31/03/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.07383 | $2,259.77 | 12:57:07 31/03/2026 |
| 220 |  Korbit |
SAND/KRW | $0.07359 | $2,204.09 | 12:57:11 31/03/2026 |
| 221 |  MAX Exchange |
SAND/TWD | $0.07459 | $2,059.84 | 12:57:08 31/03/2026 |
| 222 | Kanga Exchange |
SAND/USDT | $0.07415 | $1,941.13 | 12:54:08 31/03/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09131 | $1,746.46 | 12:53:07 31/03/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.07425 | $1,458.69 | 12:57:09 31/03/2026 |
| 225 |  PointPay |
SAND/USDT | $0.07415 | $1,250.33 | 12:57:07 31/03/2026 |
| 226 |  Bitstamp by Robinhood |
SAND/USD | $0.07307 | $1,031.31 | 12:59:53 31/03/2026 |
| 227 |  Ndax |
SAND/CAD | $0.07409 | $794.45 | 13:00:08 31/03/2026 |
| 228 | Coinbase Exchange |
SAND/USDT | $0.07385 | $789.94 | 12:56:59 31/03/2026 |
| 229 |  Globe Derivative Exchange |
SAND/USD | $0.07423 | $713.09 | 13:00:17 31/03/2026 |
| 230 |  TRIV |
SAND/IDR | $0.07443 | $709.47 | 13:00:14 31/03/2026 |
| 231 | TRIV |
SAND/USDT | $0.07425 | $707.43 | 13:00:14 31/03/2026 |
| 232 |  ZebPay |
SAND/INR | $0.07664 | $706.35 | 12:57:07 31/03/2026 |
| 233 |  Coins.ph |
SAND/PHP | $0.2358 | $616.70 | 12:57:10 31/03/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.07425 | $544.61 | 12:57:07 31/03/2026 |
| 235 |  Bitcoiva |
SAND/INR | $0.07483 | $450.56 | 13:00:12 31/03/2026 |
| 236 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03530 | $437.29 | 12:10:49 31/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07422 | $433.67 | 12:05:11 31/03/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07421 | $421.63 | 12:57:15 31/03/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09135 | $417.52 | 12:39:45 31/03/2026 |
| 240 |  Coinbase International Exchange |
SAND/USDC | $0.07351 | $383.57 | 13:00:16 31/03/2026 |
| 241 |  Gemini |
SAND/USD | $0.07609 | $364.34 | 12:59:53 31/03/2026 |
| 242 |  ChangeNOW |
SAND/BTC | $0.07449 | $350.30 | 12:54:10 31/03/2026 |
| 243 |  Young Platform |
SAND/EUR | $0.07440 | $326.22 | 12:57:07 31/03/2026 |
| 244 | Uniswap v3 (Polygon) |
WETH/SAND | $2,055.84 | $298.67 | 21:05:53 25/03/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.07439 | $281.35 | 10:08:23 31/03/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.07337 | $238.74 | 12:59:53 31/03/2026 |
| 247 |  zondacrypto |
SAND/USDC | $0.08698 | $220.47 | 12:57:10 31/03/2026 |
| 248 |  Loopring Exchange |
SAND/USDC | $0.07498 | $207.77 | 06:15:08 31/03/2026 |
| 249 |  Indodax |
SAND/IDR | $0.07508 | $165.22 | 12:59:54 31/03/2026 |
| 250 | Bitazza |
SAND/THB | $0.07387 | $161.65 | 12:57:11 31/03/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.07821 | $151.52 | 12:57:08 31/03/2026 |
| 252 |  Bitso |
SAND/USD | $0.07429 | $135.61 | 12:59:23 31/03/2026 |
| 253 |  WazirX |
SAND/INR | $0.07780 | $102.85 | 13:00:10 31/03/2026 |
| 254 |  OKJ |
SAND/JPY | $0.07476 | $74.71 | 12:57:11 31/03/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.07382 | $70.49 | 11:40:59 30/03/2026 |
| 256 | WazirX |
SAND/USDT | $0.07332 | $70.24 | 13:00:10 31/03/2026 |
| 257 | OKX |
SAND/USD | $0.07397 | $59.09 | 12:56:53 31/03/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,062.01 | $46.38 | 08:35:01 31/03/2026 |
| 259 |  CEX.IO |
SAND/USDT | $0.07424 | $46.08 | 12:51:12 31/03/2026 |
| 260 |  Dzengi.com |
SAND/USD | $0.07391 | $45.68 | 13:00:09 31/03/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08402 | $33.61 | 13:00:09 31/03/2026 |
| 262 | OKX |
SAND/EUR | $0.07409 | $32.86 | 12:56:53 31/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07392 | $25.41 | 08:01:11 30/03/2026 |
| 264 | CEX.IO |
SAND/USD | $0.07437 | $24.02 | 12:51:12 31/03/2026 |
| 265 |  Foxbit |
SAND/BRL | $0.07332 | $23.20 | 13:00:07 31/03/2026 |
| 266 | CEX.IO |
SAND/EUR | $0.07451 | $22.57 | 12:51:12 31/03/2026 |
| 267 | Bitcoiva |
SAND/USDT | $0.07425 | $20.10 | 13:00:12 31/03/2026 |
| 268 | Tokocrypto |
SAND/BTC | $0.07643 | $18.89 | 12:57:09 31/03/2026 |
| 269 |  Reku |
SAND/IDR | $0.07494 | $10.96 | 12:57:11 31/03/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.07096 | $9.99 | 12:57:16 31/03/2026 |
| 271 | Crypto.com Exchange |
SAND/USD | $0.07407 | $9.82 | 12:51:18 31/03/2026 |
| 272 |  CoinJar |
SAND/USD | $0.07370 | $7.37 | 13:00:28 31/03/2026 |
| 273 | CoinJar |
SAND/AUD | $0.07358 | $7.36 | 13:00:28 31/03/2026 |
| 274 |  Binance.US |
SAND/USDT | $0.07714 | $4.85 | 12:59:53 31/03/2026 |
| 275 |  Independent Reserve |
SAND/SGD | $0.07880 | $3.85 | 13:00:12 31/03/2026 |
| 276 | Independent Reserve |
SAND/AUD | $0.07842 | $3.83 | 13:00:12 31/03/2026 |
| 277 |  Unocoin |
SAND/INR | $0.1904 | $2.13 | 12:57:10 31/03/2026 |
| 278 | QuickSwap |
WETH/SAND | $2,041.67 | $0.3437 | 20:23:42 30/03/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09268 | $0.09914 | 20:56:49 30/03/2026 |
| 280 | HitBTC |
SAND/BTC | $0.07803 | $0 | 12:54:07 31/03/2026 |
| 281 | Independent Reserve |
SAND/NZD | $0.07882 | $0 | 13:00:12 31/03/2026 |
| 282 | Independent Reserve |
SAND/USD | $0.07881 | $0 | 13:00:13 31/03/2026 |
| 283 |  BTC Markets |
SAND/AUD | $0.07539 | $0 | 12:54:08 31/03/2026 |
| 284 | Upbit |
SAND/BTC | $0.07325 | $0 | 12:56:53 31/03/2026 |
| 285 |  Bitbns |
SAND/INR | $0.1065 | $0 | 12:57:20 31/03/2026 |
| 286 |  Coinmetro |
SAND/USD | $0.07299 | $0 | 13:00:08 31/03/2026 |
| 287 | Coinmetro |
SAND/USDT | $0.07300 | $0 | 13:00:08 31/03/2026 |
| 288 | Bybit |
SAND/USDC | $0.07400 | $0 | 12:54:13 31/03/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.07184 | $0 | 12:57:09 31/03/2026 |
| 290 | CoinJar |
SAND/GBP | $0.1432 | $0 | 13:00:28 31/03/2026 |
| 291 | CoinJar |
SAND/USDC | $0.07332 | $0 | 13:00:28 31/03/2026 |
| 292 | Tokocrypto |
SAND/USDC | $0.07428 | $0 | 12:57:09 31/03/2026 |
| 293 |  digitalexchange.id |
SAND/IDR | $0.07402 | $0 | 13:00:08 31/03/2026 |
| 294 |  CoinDCX |
SAND/USDT | $0.07415 | $0 | 13:00:08 31/03/2026 |
| 295 |  Giottus |
SAND/INR | $0.08118 | $0 | 20:57:07 29/03/2026 |
| 296 | Giottus |
SAND/USDT | $0.3762 | $0 | 20:57:07 29/03/2026 |
| 297 |  Ripio |
SAND/BRL | $0.2659 | $0 | 13:00:10 31/03/2026 |
| 298 | PointPay |
SAND/USDC | $0.07693 | $0 | 12:57:07 31/03/2026 |
| 299 | Gleec BTC |
SAND/BTC | $0.07794 | $0 | 13:00:09 31/03/2026 |
| 300 |  WOO X |
SAND/USDT | $0.07415 | $0 | 12:54:15 31/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 31/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,970,399 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.