The Sandbox SAND
Xếp hạng #155
14:59:48 11/11/2026
Giá The Sandbox (SAND)
$0.04238 -2.43%
0.0000005728 BTC
1,094 VND
Thấp: $0.04208
Cao: $0.04390
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,390 | 13:57:15 11/11/2026 |
| 2 |  Binance |
SAND/USDT | $0.04220 | $15,724,503 | 13:54:17 11/11/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.04217 | $12,316,510 | 13:57:15 11/11/2026 |
| 4 |  FameEX |
SAND/USDT | $0.04224 | $9,210,661 | 13:24:19 11/11/2026 |
| 5 |  CoinW |
SAND/USDT | $0.04213 | $9,106,243 | 13:57:16 11/11/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04221 | $6,639,929 | 13:57:15 11/11/2026 |
| 7 |  Bybit |
SAND/USDT | $0.04217 | $5,933,317 | 13:54:17 11/11/2026 |
| 8 |  LBank |
SAND/USDT | $0.04218 | $5,231,522 | 13:57:16 11/11/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04217 | $4,975,959 | 13:57:15 11/11/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04214 | $4,250,374 | 13:57:11 11/11/2026 |
| 11 |  BVOX |
SAND/USDT | $0.04218 | $4,028,516 | 13:57:15 11/11/2026 |
| 12 |  BloFin |
SAND/USDT | $0.04216 | $3,442,408 | 13:57:08 11/11/2026 |
| 13 |  HTX |
SAND/USDT | $0.04305 | $2,947,957 | 13:56:24 11/11/2026 |
| 14 |  Toobit |
SAND/USDT | $0.04217 | $2,736,117 | 13:57:16 11/11/2026 |
| 15 |  Upbit |
SAND/KRW | $0.04286 | $2,369,043 | 13:56:23 11/11/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.04210 | $2,136,110 | 13:57:15 11/11/2026 |
| 17 |  Zoomex |
SAND/USDT | $0.04216 | $1,778,074 | 13:57:16 11/11/2026 |
| 18 |  Bitget |
SAND/USDT | $0.04219 | $1,637,383 | 13:54:17 11/11/2026 |
| 19 |  BYDFi |
SAND/USDT | $0.04220 | $1,521,772 | 13:54:15 11/11/2026 |
| 20 | Binance |
SAND/USDT | $0.04222 | $1,472,010 | 13:56:42 11/11/2026 |
| 21 |  Hotcoin |
SAND/USDT | $0.04217 | $1,397,466 | 13:57:17 11/11/2026 |
| 22 |  Phemex |
SAND/USDT | $0.04218 | $1,291,515 | 13:57:15 11/11/2026 |
| 23 |  KCEX |
SAND/USDT | $0.04218 | $1,109,644 | 13:57:15 11/11/2026 |
| 24 |  MEXC |
SAND/USDT | $0.04220 | $1,058,558 | 13:54:17 11/11/2026 |
| 25 |  OmniX |
SAND/USDT | $0.04224 | $1,053,618 | 13:57:09 11/11/2026 |
| 26 |  BingX |
SAND/USDT | $0.04216 | $1,046,676 | 13:57:18 11/11/2026 |
| 27 | YUBIT |
SAND/USDT | $0.04218 | $997,655 | 13:57:15 11/11/2026 |
| 28 |  Poloniex |
SAND/USDT | $0.04195 | $918,388 | 13:59:53 11/11/2026 |
| 29 |  BTCC |
SAND/USDT | $0.04213 | $736,010 | 13:57:10 11/11/2026 |
| 30 |  x.me Exchange |
SAND/USDT | $0.04219 | $708,567 | 13:57:18 11/11/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.04220 | $652,514 | 13:54:17 11/11/2026 |
| 32 | WhiteBIT |
SAND/USDT | $0.04223 | $631,559 | 13:57:08 11/11/2026 |
| 33 |  Gate |
SAND/USDT | $0.04220 | $630,564 | 13:54:21 11/11/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.04219 | $524,501 | 13:54:18 11/11/2026 |
| 35 |  Paribu |
SAND/TRY | $0.04218 | $504,142 | 13:59:53 11/11/2026 |
| 36 |  Bitrue |
SAND/USDT | $0.04216 | $454,132 | 13:57:16 11/11/2026 |
| 37 |  OKX |
SAND/USDT | $0.04221 | $371,554 | 13:56:24 11/11/2026 |
| 38 |  UZX |
SAND/USDT | $0.04221 | $360,692 | 13:54:14 11/11/2026 |
| 39 |  Bithumb |
SAND/KRW | $0.04278 | $356,663 | 13:59:53 11/11/2026 |
| 40 | Bitbase |
SAND/USDT | $0.04217 | $335,667 | 13:45:11 11/11/2026 |
| 41 |  Hyperliquid |
SAND/USDC | $0.04221 | $331,592 | 13:54:27 11/11/2026 |
| 42 | OrangeX |
SAND/USDT | $0.04221 | $330,149 | 13:57:08 11/11/2026 |
| 43 |  MGBX |
SAND/USDT | $0.04215 | $329,043 | 13:57:17 11/11/2026 |
| 44 | LBank |
SAND/USDT | $0.04224 | $327,372 | 13:57:13 11/11/2026 |
| 45 | FameEX |
SAND/USDT | $0.04221 | $326,990 | 13:57:10 11/11/2026 |
| 46 | Hotcoin |
SAND/USDT | $0.04212 | $321,061 | 13:51:17 11/11/2026 |
| 47 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 48 | Toobit |
SAND/USDT | $0.04221 | $279,359 | 13:57:09 11/11/2026 |
| 49 |  XT.COM |
SAND/USDT | $0.04225 | $234,338 | 13:57:11 11/11/2026 |
| 50 |  BTSE |
SAND/USDT | $0.04216 | $231,203 | 13:54:17 11/11/2026 |
| 51 | CoinW |
SAND/USDT | $0.04222 | $208,215 | 13:57:08 11/11/2026 |
| 52 | Binance |
SAND/TRY | $0.04220 | $207,355 | 13:56:42 11/11/2026 |
| 53 | Bybit |
SAND/USDT | $0.04211 | $195,420 | 13:54:09 11/11/2026 |
| 54 |  KuCoin |
SAND/USDT | $0.04217 | $166,217 | 13:54:20 11/11/2026 |
| 55 | Phemex |
SAND/USDT | $0.04205 | $162,347 | 13:57:12 11/11/2026 |
| 56 | BYDFi |
SAND/USDT | $0.04206 | $158,263 | 13:54:08 11/11/2026 |
| 57 |  Binance TR |
SAND/TRY | $0.04222 | $151,390 | 13:57:13 11/11/2026 |
| 58 |  BtcTurk | Kripto |
SAND/TRY | $0.04212 | $148,309 | 13:57:23 11/11/2026 |
| 59 |  Hibt |
SAND/USDT | $0.04221 | $147,229 | 13:57:11 11/11/2026 |
| 60 |  Pionex |
SAND/USDT | $0.04218 | $147,102 | 13:57:16 11/11/2026 |
| 61 | WhiteBIT |
SAND/TRY | $0.04218 | $134,119 | 13:57:08 11/11/2026 |
| 62 | KuCoin |
SAND/USDT | $0.04221 | $127,980 | 13:56:23 11/11/2026 |
| 63 | Biconomy.com |
SAND/USDT | $0.04220 | $108,297 | 13:57:07 11/11/2026 |
| 64 |  Deepcoin |
SAND/USDT | $0.04220 | $97,699.78 | 13:57:07 11/11/2026 |
| 65 | BVOX |
SAND/USDT | $0.04221 | $97,257.34 | 13:57:10 11/11/2026 |
| 66 |  Ourbit |
SAND/USDT | $0.04219 | $96,585.59 | 13:54:08 11/11/2026 |
| 67 | WhiteBIT |
SAND/USDC | $0.04231 | $93,498.84 | 13:57:08 11/11/2026 |
| 68 | Bitunix |
SAND/USDT | $0.04222 | $87,801.78 | 13:54:10 11/11/2026 |
| 69 | Pionex |
SAND/USDT | $0.04224 | $86,692.29 | 13:57:10 11/11/2026 |
| 70 |  Coinbase Exchange |
SAND/USD | $0.04230 | $82,077.91 | 13:57:00 11/11/2026 |
| 71 | x.me Exchange |
SAND/USDT | $0.04222 | $78,676.96 | 13:57:13 11/11/2026 |
| 72 |  SecondBTC |
SAND/USDT | $0.04225 | $72,700.28 | 13:57:13 11/11/2026 |
| 73 |  Kraken |
SAND/USD | $0.04230 | $71,229.02 | 13:59:54 11/11/2026 |
| 74 |  Bitvavo |
SAND/EUR | $0.04234 | $66,096.72 | 13:57:11 11/11/2026 |
| 75 | Bitget |
SAND/USDT | $0.04217 | $64,676.21 | 13:55:10 11/11/2026 |
| 76 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 77 | MEXC |
SAND/USDT | $0.04230 | $60,673.94 | 13:54:07 11/11/2026 |
| 78 |  WEEX |
SAND/USDT | $0.04221 | $59,919.32 | 13:57:10 11/11/2026 |
| 79 | Zoomex |
SAND/USDT | $0.04224 | $58,624.26 | 13:57:09 11/11/2026 |
| 80 | MGBX |
SAND/USDT | $0.04221 | $56,701.05 | 13:57:10 11/11/2026 |
| 81 | Gate |
SAND/USDT | $0.04220 | $56,141.33 | 13:56:54 11/11/2026 |
| 82 |  BigONE |
SAND/USDT | $0.04649 | $55,929.70 | 13:54:09 11/11/2026 |
| 83 | BingX |
SAND/USDT | $0.04222 | $55,628.30 | 13:57:07 11/11/2026 |
| 84 | Bitrue |
SAND/XRP | $0.04241 | $54,147.13 | 13:57:08 11/11/2026 |
| 85 | Koinbay |
SAND/USDT | $0.04214 | $51,239.52 | 13:57:10 11/11/2026 |
| 86 | KCEX |
SAND/USDT | $0.04225 | $46,058.51 | 13:57:10 11/11/2026 |
| 87 |  Bitbank |
SAND/JPY | $0.04224 | $46,003.82 | 13:57:10 11/11/2026 |
| 88 | BloFin |
SAND/USDT | $0.04217 | $45,721.12 | 13:57:16 11/11/2026 |
| 89 | Kraken |
SAND/EUR | $0.04206 | $39,258.85 | 13:59:54 11/11/2026 |
| 90 |  Bit2Me |
SAND/EUR | $0.04206 | $39,143.63 | 13:57:09 11/11/2026 |
| 91 | Binance |
SAND/USDC | $0.04228 | $30,150.27 | 13:56:42 11/11/2026 |
| 92 |  Bitstamp by Robinhood |
SAND/USD | $0.04309 | $26,753.61 | 13:59:23 11/11/2026 |
| 93 |  Aster |
SAND/USDT | $0.04266 | $23,885.29 | 13:54:16 11/11/2026 |
| 94 | Bitrue |
SAND/USDC | $0.04221 | $23,033.27 | 13:57:08 11/11/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.04222 | $22,608.41 | 13:57:10 11/11/2026 |
| 96 |  PointPay |
SAND/USDT | $0.04223 | $17,455.17 | 13:57:13 11/11/2026 |
| 97 | BtcTurk | Kripto |
SAND/USDT | $0.04235 | $13,429.37 | 13:57:23 11/11/2026 |
| 98 |  Uniswap v2 |
SAND/WETH | $0.04212 | $12,418.90 | 13:26:35 11/11/2026 |
| 99 |  QuickSwap |
WMATIC/SAND | $0.08725 | $8,964.86 | 13:53:58 11/11/2026 |
| 100 | Bitrue |
SAND/USDT | $0.04214 | $8,312.04 | 13:57:08 11/11/2026 |
| 101 |  Azbit |
SAND/USDT | $0.04204 | $8,190.34 | 13:57:09 11/11/2026 |
| 102 | Bitstamp by Robinhood |
SAND/EUR | $0.04238 | $6,109.57 | 13:59:53 11/11/2026 |
| 103 |  Crypto.com Exchange |
SAND/USD | $0.04248 | $6,055.33 | 13:57:07 11/11/2026 |
| 104 | OKX |
SAND/USDC | $0.04218 | $5,943.27 | 13:56:24 11/11/2026 |
| 105 | Crypto.com Exchange |
SAND/USD | $0.04248 | $3,998.20 | 12:00:19 11/11/2026 |
| 106 | Crypto.com Exchange |
SAND/USDT | $0.04233 | $3,040.01 | 13:57:07 11/11/2026 |
| 107 |  Binance TH |
SAND/USDT | $0.04221 | $3,005.73 | 13:57:09 11/11/2026 |
| 108 | OKX |
SAND/EUR | $0.04231 | $2,395.11 | 13:56:54 11/11/2026 |
| 109 |  Bitkub |
SAND/THB | $0.04224 | $2,183.82 | 13:57:10 11/11/2026 |
| 110 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08747 | $1,536.00 | 13:53:19 11/11/2026 |
| 111 |  Indodax |
SAND/IDR | $0.04221 | $1,090.69 | 13:59:23 11/11/2026 |
| 112 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08744 | $1,024.80 | 13:54:28 11/11/2026 |
| 113 |  Gemini |
SAND/USD | $0.04314 | $398.39 | 13:59:23 11/11/2026 |
| 114 |  Tokocrypto |
SAND/USDT | $0.04221 | $390.54 | 13:57:09 11/11/2026 |
| 115 | Uniswap v2 |
SAND/SUPER | $0.04207 | $386.80 | 10:23:11 11/11/2026 |
| 116 |  Digital X |
SAND/KRW | $0.04453 | $304.64 | 13:57:10 11/11/2026 |
| 117 |  MAX Exchange |
SAND/TWD | $0.04362 | $236.20 | 13:57:09 11/11/2026 |
| 118 |  Bitfinex |
SAND/USDT | $0.04243 | $124.39 | 13:57:15 11/11/2026 |
| 119 | OKX |
SAND/TRY | $0.04331 | $106.42 | 13:56:24 11/11/2026 |
| 120 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04224 | $67.77 | 13:17:35 11/11/2026 |
| 121 |  Binance.US |
SAND/USDT | $0.04005 | $63.16 | 04:55:24 10/11/2026 |
| 122 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,047.38 | $63.14 | 13:21:04 11/11/2026 |
| 123 |  Coinone |
SAND/KRW | $0.04373 | $62.28 | 13:58:53 11/11/2026 |
| 124 |  CEX.IO |
SAND/USD | $0.04232 | $41.32 | 13:57:09 11/11/2026 |
| 125 | Uniswap v2 |
SAND/REVV | $0.04212 | $40.29 | 13:15:23 11/11/2026 |
| 126 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 05:16:23 10/11/2026 |
| 127 | CEX.IO |
SAND/USDT | $0.04222 | $22.00 | 13:57:09 11/11/2026 |
| 128 | CEX.IO |
SAND/EUR | $0.04246 | $15.19 | 13:57:09 11/11/2026 |
| 129 |  WOO X |
SAND/USDT | $0.04215 | $12.94 | 13:57:15 11/11/2026 |
| 130 |  Aerodrome SlipStream |
WETH/SAND | $2,058.01 | $6.85 | 13:21:39 11/11/2026 |
| 131 | QuickSwap |
WETH/SAND | $2,033.46 | $0.5968 | 12:24:30 11/11/2026 |
| 132 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08746 | $0.2151 | 12:24:43 11/11/2026 |
| 133 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04338 | $0.1584 | 15:41:31 10/11/2026 |
| 134 | Upbit |
SAND/BTC | $0.04182 | $0 | 13:56:23 11/11/2026 |
| 135 | Tokocrypto |
SAND/USDC | $0.04228 | $0 | 13:57:09 11/11/2026 |
| 136 | MAX Exchange |
SAND/USDT | $0.08170 | $0 | 13:57:09 11/11/2026 |
| 137 | WOO X |
SAND/USDT | $0.04224 | $0 | 13:57:08 11/11/2026 |
| 138 |  Everything.inc |
WMATIC/SAND | $0.06156 | $0 | 13:57:08 11/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 11/11/2026, cặp giao dịch SAND/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,828,390 với tỷ giá $0.04874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.