Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,693,667,063,371 Khối lượng (24h): $140,484,830,692 Thị phần: BTC: 60.7%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #135 03:53:00 06/05/2026
Giá The Sandbox (SAND)
$0.07541 3.28%
0.0000009241 BTC 2,008 VND
Thấp: $0.07275 Cao: $0.07546

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07472 $81,550,044 03:00:08 06/05/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,001,354 02:57:15 06/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07469 $23,206,502 03:00:15 06/05/2026
4 LBank LBank SAND/USDT $0.07461 $11,746,111 02:57:16 06/05/2026
5 Binance Binance SAND/USDT $0.07460 $10,779,589 02:54:16 06/05/2026
6 AscendEX AscendEX SAND/USDT $0.07463 $9,514,993 02:54:15 06/05/2026
7 CoinW CoinW SAND/USDT $0.07466 $6,594,793 02:57:18 06/05/2026
8 BTCC BTCC SAND/USDT $0.07469 $6,538,194 02:57:15 06/05/2026
9 Millionero Millionero SAND/USDT $0.07473 $6,517,099 03:00:15 06/05/2026
10 FameEX FameEX SAND/USDT $0.07459 $6,101,103 02:54:20 06/05/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.07461 $5,202,942 02:57:15 06/05/2026
12 OneEx OneEx SAND/USDT $0.07479 $4,995,426 03:00:16 06/05/2026
13 Ekbit Ekbit SAND/USDT $0.07472 $4,931,560 03:00:16 06/05/2026
14 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07477 $3,928,025 03:00:17 06/05/2026
15 Tapbit Tapbit SAND/USDT $0.07469 $3,781,366 02:57:15 06/05/2026
16 Bybit Bybit SAND/USDT $0.07463 $3,712,512 02:54:16 06/05/2026
17 BVOX BVOX SAND/USDT $0.07460 $3,518,723 02:57:15 06/05/2026
18 Batonex Batonex SAND/USDT $0.07471 $3,376,533 03:00:16 06/05/2026
19 CoinP CoinP SAND/USDT $0.07469 $3,215,114 03:00:15 06/05/2026
20 Coinlocally Coinlocally SAND/USDT $0.07479 $3,089,720 03:00:11 06/05/2026
21 WHXEX WHXEX SAND/USDT $0.07470 $3,036,318 03:00:16 06/05/2026
22 idax exchange idax exchange SAND/USDT $0.07470 $3,036,318 03:00:16 06/05/2026
23 YEX YEX SAND/USDT $0.07469 $2,920,708 03:00:13 06/05/2026
24 BlockFin BlockFin SAND/USDT $0.07479 $2,775,898 02:57:10 06/05/2026
25 KuCoin KuCoin SAND/USDT $0.07473 $2,742,767 02:57:24 06/05/2026
26 Binance Binance SAND/USDT $0.07469 $2,615,427 02:56:32 06/05/2026
27 Bibox Bibox SAND/USDT $0.2536 $2,535,328 03:00:08 06/05/2026
28 CoinChief CoinChief SAND/USDT $0.07469 $2,267,959 02:57:09 06/05/2026
29 BTSE BTSE SAND/USDT $0.07465 $2,167,264 02:57:15 06/05/2026
30 B2Z Exchange B2Z Exchange SAND/USD $0.07479 $2,089,848 03:00:15 06/05/2026
31 BITmarkets BITmarkets SAND/USDT $0.07477 $2,089,128 03:00:15 06/05/2026
32 AstralX AstralX SAND/USDT $0.07469 $1,919,866 03:00:07 06/05/2026
33 Hotcoin Hotcoin SAND/USDT $0.07460 $1,910,563 02:57:18 06/05/2026
34 BVOX BVOX SAND/USDT $0.07469 $1,906,605 02:57:10 06/05/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.07455 $1,862,114 02:57:15 06/05/2026
36 Echobit Echobit SAND/USDT $0.07469 $1,759,589 02:57:09 06/05/2026
37 Upbit Upbit SAND/KRW $0.07495 $1,728,169 02:56:23 06/05/2026
38 BloFin BloFin SAND/USDT $0.07479 $1,661,645 02:57:08 06/05/2026
39 Ju.com Ju.com SAND/USDT $0.07459 $1,479,914 02:57:13 06/05/2026
40 Poloniex Poloniex SAND/USDT $0.07380 $1,341,524 02:59:23 06/05/2026
41 Coinlocally Coinlocally SAND/USDT $0.07474 $1,335,331 03:00:16 06/05/2026
42 YEX YEX SAND/USDT $0.07459 $1,313,968 02:54:17 06/05/2026
43 BTCC BTCC SAND/USDT $0.07469 $1,307,735 02:57:08 06/05/2026
44 4E 4E SAND/USDT $0.07479 $1,294,615 03:00:13 06/05/2026
45 Toobit Toobit SAND/USDT $0.07460 $1,250,877 02:57:16 06/05/2026
46 HTX HTX SAND/USDT $0.07488 $1,242,361 02:59:55 06/05/2026
47 CoinP CoinP SAND/USDT $0.07469 $1,167,005 03:00:11 06/05/2026
48 NovaEx NovaEx SAND/USDT $0.07471 $1,138,581 03:00:16 06/05/2026
49 DigiFinex DigiFinex SAND/USDT $0.07479 $1,117,398 03:00:07 06/05/2026
50 Zoomex Zoomex SAND/USDT $0.07461 $1,113,480 02:57:15 06/05/2026
51 Cofinex Cofinex SAND/USDT $0.07467 $1,071,793 03:00:15 06/05/2026
52 Bitget Bitget SAND/USDT $0.07461 $1,071,461 02:54:15 06/05/2026
53 KTX KTX SAND/USDT $0.07479 $983,508 03:00:12 06/05/2026
54 CEEX exchange CEEX exchange SAND/USDT $0.07468 $969,242 03:00:11 06/05/2026
55 WhiteBIT WhiteBIT SAND/USDT $0.07470 $951,259 02:57:07 06/05/2026
56 EagleX EagleX SAND/USDT $0.07469 $934,138 03:00:10 06/05/2026
57 YUBIT YUBIT SAND/USDT $0.07449 $928,901 02:57:10 06/05/2026
58 BitMart BitMart SAND/USDC $0.07464 $913,797 02:57:08 06/05/2026
59 Ourbit Ourbit SAND/USDT $0.07462 $875,575 02:57:15 06/05/2026
60 Bitunix Bitunix SAND/USDT $0.07458 $858,650 02:57:24 06/05/2026
61 Bitbaby Bitbaby SAND/USDT $0.07461 $840,391 02:54:16 06/05/2026
62 CoinW CoinW SAND/USDT $0.07478 $829,935 02:48:11 06/05/2026
63 BlockFin BlockFin SAND/USDT $0.07459 $786,747 02:57:15 06/05/2026
64 Bitcastle Bitcastle SAND/USDT $0.07469 $765,727 03:00:19 06/05/2026
65 Bithumb Bithumb SAND/KRW $0.07564 $733,827 02:59:53 06/05/2026
66 Phemex Phemex SAND/USDT $0.07462 $669,073 02:57:15 06/05/2026
67 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,545 03:00:16 06/05/2026
68 UZX UZX SAND/USDT $0.07469 $627,985 02:57:08 06/05/2026
69 KTX KTX SAND/USDT $0.07471 $613,959 03:00:15 06/05/2026
70 Millionero Millionero SAND/USDT $0.07472 $597,157 03:00:10 06/05/2026
71 YUBIT YUBIT SAND/USDT $0.07460 $589,469 02:57:15 06/05/2026
72 EagleX EagleX SAND/USDT $0.07470 $587,140 03:00:15 06/05/2026
73 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07474 $584,790 03:00:07 06/05/2026
74 EasiCoin EasiCoin SAND/USDT $0.07471 $578,917 03:00:16 06/05/2026
75 Websea Websea SAND/USDT $0.07469 $566,182 02:57:08 06/05/2026
76 BiFinance BiFinance SAND/USDT $0.07469 $565,984 02:57:08 06/05/2026
77 LBank LBank SAND/USDT $0.07464 $538,530 02:57:08 06/05/2026
78 VOOX Exchange VOOX Exchange SAND/USDT $0.07479 $527,770 03:00:18 06/05/2026
79 Toobit Toobit SAND/USDT $0.07469 $520,935 02:57:10 06/05/2026
80 Phemex Phemex SAND/USDT $0.07479 $455,391 02:57:08 06/05/2026
81 XT.COM XT.COM SAND/USDT $0.07469 $439,395 02:57:12 06/05/2026
82 GroveX GroveX SAND/USDT $0.07476 $428,911 03:00:11 06/05/2026
83 OrangeX OrangeX SAND/USDT $0.07458 $428,005 02:54:15 06/05/2026
84 Gate Gate SAND/USDT $0.07473 $381,246 02:54:19 06/05/2026
85 Bitrue Bitrue SAND/USDT $0.07462 $379,932 02:57:17 06/05/2026
86 BitGW Exchange BitGW Exchange SAND/USDT $0.07467 $367,135 02:54:07 06/05/2026
87 OKX OKX SAND/USDT $0.07467 $364,189 02:56:53 06/05/2026
88 Gems Trade Gems Trade SAND/USDT $0.07477 $363,369 02:48:11 06/05/2026
89 Tapbit Tapbit SAND/USDT $0.07459 $362,418 02:57:07 06/05/2026
90 Bybit Bybit SAND/USDT $0.07470 $358,593 02:54:08 06/05/2026
91 CoinUp.io CoinUp.io SAND/USDT $0.07459 $355,945 02:57:11 06/05/2026
92 FameEX FameEX SAND/USDT $0.07471 $350,246 02:57:11 06/05/2026
93 Binance Binance SAND/USDC $0.07469 $347,290 02:56:52 06/05/2026
94 BitMart BitMart SAND/USDT $0.07459 $327,180 02:57:08 06/05/2026
95 Coinstore Coinstore SAND/USDT $0.07437 $326,234 02:57:07 06/05/2026
96 Coinbase Exchange Coinbase Exchange SAND/USD $0.07470 $323,325 02:56:59 06/05/2026
97 BitKan BitKan SAND/USDT $0.07468 $314,117 03:00:09 06/05/2026
98 Hotcoin Hotcoin SAND/USDT $0.07469 $312,862 02:54:08 06/05/2026
99 OrangeX OrangeX SAND/USDT $0.07459 $300,502 02:54:11 06/05/2026
100 BitradeX BitradeX SAND/USDT $0.07469 $290,899 02:57:10 06/05/2026
101 DigiFinex DigiFinex SAND/USDT $0.07478 $273,591 03:00:16 06/05/2026
102 Ourbit Ourbit SAND/USDT $0.07459 $265,532 02:54:10 06/05/2026
103 Hibt Hibt SAND/USDT $0.07469 $261,072 02:54:10 06/05/2026
104 ASTX ASTX SAND/USDT $0.07479 $260,523 03:00:08 06/05/2026
105 Biconomy.com Biconomy.com SAND/USDT $0.07459 $258,938 02:57:07 06/05/2026
106 Bitazza Bitazza SAND/USDT $0.07469 $236,132 03:00:11 06/05/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.07478 $211,203 03:00:10 06/05/2026
108 HitBTC HitBTC SAND/USDT $0.07454 $211,126 02:54:07 06/05/2026
109 B2Z Exchange B2Z Exchange SAND/USD $0.07473 $180,917 03:00:12 06/05/2026
110 BITmarkets BITmarkets SAND/USD $0.07473 $180,915 03:00:12 06/05/2026
111 SuperEx SuperEx SAND/USDT $0.07499 $180,494 03:00:10 06/05/2026
112 KCEX KCEX SAND/USDT $0.07469 $180,053 02:57:09 06/05/2026
113 Deepcoin Deepcoin SAND/USDT $0.07464 $163,240 02:57:07 06/05/2026
114 Pionex Pionex SAND/USDT $0.07459 $157,867 02:57:09 06/05/2026
115 MGBX MGBX SAND/USDT $0.07464 $149,604 02:57:16 06/05/2026
116 Dex-Trade Dex-Trade SAND/USDT $0.07459 $149,136 02:57:07 06/05/2026
117 AscendEX AscendEX SAND/USDT $0.07439 $147,667 02:54:08 06/05/2026
118 Picol Picol SAND/USDT $0.07479 $139,204 03:00:11 06/05/2026
119 Koinbay Koinbay SAND/USDT $0.07459 $136,459 02:57:08 06/05/2026
120 WHXEX WHXEX SAND/USDT $0.07469 $135,381 03:00:08 06/05/2026
121 idax exchange idax exchange SAND/USDT $0.07469 $135,381 03:00:10 06/05/2026
122 SecondBTC SecondBTC SAND/USDT $0.07469 $130,992 02:57:12 06/05/2026
123 BingX BingX SAND/USDT $0.07459 $129,452 02:57:10 06/05/2026
124 KoinBX KoinBX SAND/INR $0.07618 $128,782 03:00:11 06/05/2026
125 Binance Binance SAND/TRY $0.07475 $125,474 02:56:52 06/05/2026
126 Bitbaby Bitbaby SAND/USDT $0.07459 $122,079 02:54:12 06/05/2026
127 Bitunix Bitunix SAND/USDT $0.07460 $116,468 02:51:12 06/05/2026
128 MGBX MGBX SAND/USDT $0.07469 $115,391 02:57:08 06/05/2026
129 BitTap BitTap SAND/USDT $0.07471 $107,732 03:00:24 06/05/2026
130 Zoomex Zoomex SAND/USDT $0.07470 $107,571 02:57:10 06/05/2026
131 Bitvavo Bitvavo SAND/EUR $0.07467 $107,392 02:57:13 06/05/2026
132 Gate Gate SAND/USDT $0.07473 $106,410 02:56:24 06/05/2026
133 Kraken Kraken SAND/USD $0.07480 $103,020 02:59:58 06/05/2026
134 CoinUp.io CoinUp.io SAND/USDT $0.07461 $95,455.27 02:57:18 06/05/2026
135 VOOX Exchange VOOX Exchange SAND/USDT $0.07468 $94,648.93 03:00:12 06/05/2026
136 AEGET AEGET SAND/USDT $0.07472 $94,300.48 03:00:16 06/05/2026
137 Bitrue Bitrue SAND/XRP $0.07467 $93,658.98 02:57:08 06/05/2026
138 KoinBX KoinBX SAND/USDT $0.07479 $90,968.72 03:00:11 06/05/2026
139 KuCoin KuCoin SAND/USDT $0.07461 $89,455.60 02:57:08 06/05/2026
140 Hyperliquid Hyperliquid SAND/USD $0.07457 $84,603.45 02:57:26 06/05/2026
141 ZKE ZKE SAND/USDT $0.07469 $81,228.71 03:00:09 06/05/2026
142 CoinTR CoinTR SAND/TRY $0.07519 $80,910.42 03:00:11 06/05/2026
143 MEXC MEXC SAND/USDT $0.07466 $76,989.80 02:51:11 06/05/2026
144 XXKK XXKK SAND/USDT $0.07474 $75,674.20 03:00:10 06/05/2026
145 B2Z Exchange B2Z Exchange SAND/USDT $0.07472 $74,920.01 03:00:12 06/05/2026
146 BITmarkets BITmarkets SAND/USDT $0.07471 $74,918.30 03:00:12 06/05/2026
147 BTSE BTSE SAND/USDT $0.07463 $74,828.61 02:57:10 06/05/2026
148 LeveX LeveX SAND/USDT $0.07469 $68,881.83 03:00:15 06/05/2026
149 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07449 $68,450.68 02:56:29 06/05/2026
150 HTX HTX SAND/USDT $0.07451 $68,095.33 02:57:24 06/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07446 $66,388.89 02:55:53 06/05/2026
152 CoinTR CoinTR SAND/USDT $0.07479 $66,084.22 03:00:11 06/05/2026
153 WhiteBIT WhiteBIT SAND/TRY $0.07475 $64,267.92 02:57:07 06/05/2026
154 BitStorage BitStorage SAND/USDT $0.07469 $62,868.03 03:00:07 06/05/2026
155 WhiteBIT WhiteBIT SAND/USDC $0.07457 $60,032.79 02:57:07 06/05/2026
156 BigONE BigONE SAND/USDT $0.07454 $59,780.58 02:54:08 06/05/2026
157 BloFin BloFin SAND/USDT $0.07449 $59,570.33 02:54:16 06/05/2026
158 Pionex Pionex SAND/USDT $0.07461 $59,132.28 02:57:16 06/05/2026
159 MEXC MEXC SAND/USDC $0.07453 $54,744.39 02:51:11 06/05/2026
160 Binance TR Binance TR SAND/TRY $0.07475 $53,951.28 02:57:12 06/05/2026
161 Cofinex Cofinex SAND/USDT $0.07479 $50,430.10 03:00:07 06/05/2026
162 Biconomy.com Biconomy.com SAND/USDC $0.07459 $50,148.41 02:57:07 06/05/2026
163 EXMO.ME EXMO.ME SAND/USDT $0.07469 $49,321.93 03:00:08 06/05/2026
164 EXMO EXMO SAND/USDT $0.07467 $49,228.23 02:54:11 06/05/2026
165 Bitget Bitget SAND/USDT $0.07469 $48,637.54 02:54:08 06/05/2026
166 Bullish Bullish SAND/USDC $0.07378 $47,010.87 03:00:07 06/05/2026
167 Paribu Paribu SAND/TRY $0.07453 $45,668.37 03:02:24 06/05/2026
168 AllinX AllinX SAND/USDT $0.07469 $44,752.70 03:00:08 06/05/2026
169 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,371.93 $42,944.86 02:55:35 06/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07467 $39,495.23 02:59:53 06/05/2026
171 Bitcastle Bitcastle SAND/USDT $0.07469 $36,699.38 03:00:13 06/05/2026
172 Bitrue Bitrue SAND/USDC $0.07465 $31,687.11 02:57:08 06/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07459 $30,954.02 02:55:53 06/05/2026
174 Cryptomus Cryptomus SAND/USDT $0.07461 $27,226.06 02:57:08 06/05/2026
175 Kanga Exchange Kanga Exchange SAND/USDC $0.07481 $26,664.66 03:00:11 06/05/2026
176 Niza.io Niza.io SAND/USD $0.07480 $25,595.29 03:00:10 06/05/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.07529 $25,414.11 03:00:08 06/05/2026
178 CoinEx CoinEx SAND/USDT $0.07476 $24,578.30 02:59:23 06/05/2026
179 Kanga Exchange Kanga Exchange SAND/USDT $0.07481 $24,425.62 03:00:11 06/05/2026
180 Bitkub Bitkub SAND/THB $0.07459 $24,261.76 02:57:09 06/05/2026
181 Coincall Coincall SAND/USD $0.07491 $22,845.73 03:03:16 06/05/2026
182 Bitbank Bitbank SAND/JPY $0.07468 $21,819.84 02:57:07 06/05/2026
183 YEX YEX SAND/USDC $0.07468 $20,981.89 03:00:13 06/05/2026
184 EXMO.ME EXMO.ME SAND/USDC $0.07468 $18,992.31 03:00:08 06/05/2026
185 EXMO EXMO SAND/USDC $0.07459 $18,913.91 02:54:11 06/05/2026
186 BitDelta BitDelta SAND/USDT $0.07479 $17,107.07 03:00:11 06/05/2026
187 Bitrue Bitrue SAND/USDT $0.07459 $15,624.43 02:57:08 06/05/2026
188 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.04 03:00:13 06/05/2026
189 Koinpark Koinpark SAND/INR $0.07589 $14,150.16 02:57:07 06/05/2026
190 Coinone Coinone SAND/KRW $0.07543 $13,747.08 02:59:23 06/05/2026
191 LeveX LeveX SAND/USDT $0.07479 $13,718.72 03:00:08 06/05/2026
192 Koinpark Koinpark SAND/USDT $0.07469 $11,940.23 02:57:07 06/05/2026
193 LATOKEN LATOKEN SAND/USDT $0.07450 $11,478.88 02:57:10 06/05/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07482 $11,433.08 02:57:07 06/05/2026
195 Blynex Blynex SAND/USDT $0.07483 $10,944.92 03:00:12 06/05/2026
196 PointPay PointPay SAND/USDT $0.07470 $10,711.29 02:57:07 06/05/2026
197 Uniswap v2 Uniswap v2 SAND/WETH $0.07468 $10,664.30 02:42:11 06/05/2026
198 WEEX WEEX SAND/USDT $0.07469 $10,098.40 02:57:08 06/05/2026
199 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07416 $9,801.96 03:03:16 06/05/2026
200 Kraken Kraken SAND/EUR $0.07473 $9,569.95 02:59:25 06/05/2026
201 Bit2Me Bit2Me SAND/EUR $0.07473 $9,290.91 03:00:07 06/05/2026
202 XBO.com XBO.com SAND/USDT $0.07459 $8,252.68 02:57:10 06/05/2026
203 XBO.com XBO.com SAND/USDC $0.07479 $7,654.12 02:57:10 06/05/2026
204 BlueBit BlueBit SAND/USDT $0.07469 $7,295.22 03:00:12 06/05/2026
205 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03256 $7,283.80 03:00:15 06/05/2026
206 Ulink Ulink SAND/USDT $0.2636 $6,948.29 02:57:19 06/05/2026
207 NexDAX NexDAX SAND/USDT $0.07469 $6,789.81 03:00:08 06/05/2026
208 Azbit Azbit SAND/USDT $0.07469 $6,754.18 02:57:10 06/05/2026
209 B2Z Exchange B2Z Exchange SAND/USDC $0.07469 $5,934.98 03:00:12 06/05/2026
210 BITmarkets BITmarkets SAND/USDC $0.07469 $5,934.91 03:00:12 06/05/2026
211 SunX SunX SAND/USDT $0.07461 $5,421.57 02:57:18 06/05/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.09799 $5,322.14 01:36:38 06/05/2026
213 Indodax Indodax SAND/IDR $0.07432 $5,281.66 03:02:54 06/05/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.07492 $4,611.11 03:03:16 06/05/2026
215 MAX Exchange MAX Exchange SAND/TWD $0.07457 $4,484.49 03:00:09 06/05/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07446 $3,947.16 02:29:11 06/05/2026
217 HyperPay Futures HyperPay Futures SAND/USDT $0.07495 $3,789.46 03:03:17 06/05/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07446 $3,394.13 02:57:07 06/05/2026
219 Tebbit Tebbit SAND/USDT $0.07471 $3,121.52 03:00:16 06/05/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07497 $2,804.31 02:59:53 06/05/2026
221 Bitso Bitso SAND/USD $0.07418 $2,655.87 02:59:53 06/05/2026
222 TRIV TRIV SAND/IDR $0.07489 $2,506.11 03:00:14 06/05/2026
223 TRIV TRIV SAND/USDT $0.07478 $2,504.35 03:00:14 06/05/2026
224 Niza.io Niza.io SAND/EUR $0.07473 $2,371.11 03:00:10 06/05/2026
225 Bitcoiva Bitcoiva SAND/INR $0.07541 $2,277.74 03:00:12 06/05/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07463 $2,240.77 02:44:46 06/05/2026
227 OKJ OKJ SAND/JPY $0.07421 $2,232.25 03:00:08 06/05/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09816 $1,972.04 02:44:46 06/05/2026
229 Aster Aster SAND/USDT $0.07389 $1,726.08 02:54:15 06/05/2026
230 Tokocrypto Tokocrypto SAND/USDT $0.07469 $1,548.31 02:57:08 06/05/2026
231 Binance TH Binance TH SAND/USDT $0.07469 $1,295.52 02:57:07 06/05/2026
232 Bitcoiva Bitcoiva SAND/USDT $0.07469 $923.99 03:00:12 06/05/2026
233 Gemini Gemini SAND/USD $0.07107 $731.08 02:59:54 06/05/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.07856 $682.91 03:00:09 06/05/2026
235 Coins.ph Coins.ph SAND/PHP $0.2330 $609.44 03:00:07 06/05/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09825 $575.79 01:11:52 06/05/2026
237 Bitazza Bitazza SAND/THB $0.07394 $547.05 02:51:11 06/05/2026
238 Flipster Flipster SAND/USDT $0.07466 $541.38 03:00:17 06/05/2026
239 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07410 $529.28 02:51:17 06/05/2026
240 Uniswap v2 Uniswap v2 SAND/SUPER $0.07421 $493.52 02:41:59 06/05/2026
241 Bybit Bybit SAND/USDC $0.07463 $459.12 02:54:08 06/05/2026
242 Young Platform Young Platform SAND/EUR $0.07485 $330.75 02:54:07 06/05/2026
243 Bitlo Bitlo SAND/TRY $0.07453 $316.04 02:54:07 06/05/2026
244 WOO X WOO X SAND/USDT $0.07469 $295.55 03:00:15 06/05/2026
245 Uniswap v2 Uniswap v2 SAND/REVV $0.07435 $269.45 12:10:35 05/05/2026
246 OKX OKX SAND/EUR $0.07402 $229.62 02:56:23 06/05/2026
247 Korbit Korbit SAND/KRW $0.07521 $193.03 02:57:09 06/05/2026
248 Binance.US Binance.US SAND/USDT $0.07390 $167.26 02:59:23 06/05/2026
249 WazirX WazirX SAND/INR $0.07394 $165.32 03:00:13 06/05/2026
250 Bitfinex Bitfinex SAND/USDT $0.07145 $158.87 02:57:15 06/05/2026
251 Bybit EU Bybit EU SAND/USDC $0.07520 $94.81 02:57:08 06/05/2026
252 WazirX WazirX SAND/USDT $0.07624 $78.07 03:00:13 06/05/2026
253 Reku Reku SAND/IDR $0.07472 $77.96 03:00:09 06/05/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07426 $70.51 22:29:59 05/05/2026
255 BTC Markets BTC Markets SAND/AUD $0.07699 $61.82 02:54:10 06/05/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,383.61 $54.31 01:27:18 06/05/2026
257 OKX OKX SAND/USD $0.07385 $49.45 02:56:23 06/05/2026
258 Giottus Giottus SAND/USDT $0.07460 $49.23 02:51:12 06/05/2026
259 OKX OKX SAND/USDC $0.07471 $45.11 02:56:53 06/05/2026
260 Ndax Ndax SAND/CAD $0.07457 $42.06 03:00:08 06/05/2026
261 Upbit Upbit SAND/BTC $0.07480 $40.77 02:56:23 06/05/2026
262 GOPAX GOPAX SAND/KRW $0.08177 $38.76 03:00:12 06/05/2026
263 Foxbit Foxbit SAND/BRL $0.07464 $32.91 03:00:09 06/05/2026
264 CEX.IO CEX.IO SAND/USDT $0.07471 $23.91 02:57:09 06/05/2026
265 CEX.IO CEX.IO SAND/USD $0.07477 $20.93 02:57:09 06/05/2026
266 ZebPay ZebPay SAND/INR $0.07583 $20.42 02:57:10 06/05/2026
267 CEX.IO CEX.IO SAND/EUR $0.07499 $19.65 02:57:09 06/05/2026
268 Independent Reserve Independent Reserve SAND/AUD $0.09449 $14.79 03:00:12 06/05/2026
269 Independent Reserve Independent Reserve SAND/NZD $0.09446 $14.72 03:00:12 06/05/2026
270 Unocoin Unocoin SAND/INR $0.09463 $10.19 02:54:09 06/05/2026
271 Giottus Giottus SAND/INR $0.07886 $9.25 02:51:12 06/05/2026
272 PointPay PointPay SAND/USDC $0.07464 $9.18 02:57:07 06/05/2026
273 NovaDAX NovaDAX SAND/BRL $0.07401 $6.81 02:54:08 06/05/2026
274 Independent Reserve Independent Reserve SAND/SGD $0.09406 $5.69 03:00:12 06/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,377.19 $1.40 18:38:04 05/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09895 $0.1044 17:32:12 05/05/2026
277 HitBTC HitBTC SAND/BTC $0.08215 $0 02:54:07 06/05/2026
278 zondacrypto zondacrypto SAND/USDC $0.05249 $0 03:00:14 06/05/2026
279 Independent Reserve Independent Reserve SAND/USD $0.09458 $0 03:00:12 06/05/2026
280 Bitbns Bitbns SAND/INR $0.1052 $0 03:00:11 06/05/2026
281 Coinmetro Coinmetro SAND/USD $0.07478 $0 03:00:13 06/05/2026
282 Coinmetro Coinmetro SAND/USDT $0.07476 $0 03:00:13 06/05/2026
283 CoinJar CoinJar SAND/AUD $0.07269 $0 03:00:26 06/05/2026
284 CoinJar CoinJar SAND/GBP $0.1469 $0 03:00:26 06/05/2026
285 CoinJar CoinJar SAND/USD $0.08047 $0 03:00:26 06/05/2026
286 CoinJar CoinJar SAND/USDC $0.07284 $0 03:00:26 06/05/2026
287 Tokocrypto Tokocrypto SAND/USDC $0.07469 $0 02:57:08 06/05/2026
288 digitalexchange.id digitalexchange.id SAND/IDR $0.07478 $0 03:00:12 06/05/2026
289 CoinDCX CoinDCX SAND/USDT $0.07461 $0 03:00:11 06/05/2026
290 Ripio Ripio SAND/BRL $0.2839 $0 03:00:07 06/05/2026
291 Gleec BTC Gleec BTC SAND/BTC $0.08217 $0 03:00:10 06/05/2026
292 WOO X WOO X SAND/USDT $0.07469 $0 03:00:10 06/05/2026
293 LCX Exchange LCX Exchange SAND/EUR $0.07286 $0 02:57:11 06/05/2026
294 SmarDex SmarDex WMATIC/SAND $0.1085 $0 02:57:08 06/05/2026
295 UZX UZX SAND/USDT $0.08170 $0 02:57:15 06/05/2026
296 ADEN ADEN SAND/USDT $0.07485 $0 03:03:50 06/05/2026
297 Gate US Gate US SAND/USDT $0.07474 $0 03:00:07 06/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 06/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,550,044 với tỷ giá $0.07472.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá