Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.07779 | $213,933,548 | 11:57:18 08/03/2026 | |
| 2 | SAND/USDT | $0.5791 | $51,999,774 | 11:57:15 08/03/2026 | |
| 3 | SAND/USDT | $0.07799 | $23,271,019 | 12:00:15 08/03/2026 | |
| 4 | SAND/USDT | $0.07794 | $16,732,908 | 11:57:15 08/03/2026 | |
| 5 | SAND/USD | $0.07804 | $15,876,476 | 12:00:15 08/03/2026 | |
| 6 | SAND/USDT | $0.07799 | $15,869,701 | 12:00:15 08/03/2026 | |
| 7 | SAND/USDT | $0.07794 | $9,341,099 | 11:54:15 08/03/2026 | |
| 8 | SAND/USDT | $0.07798 | $8,181,222 | 11:54:16 08/03/2026 | |
| 9 | SAND/USDT | $0.07802 | $6,542,578 | 11:54:15 08/03/2026 | |
| 10 | SAND/USDT | $0.07805 | $5,817,555 | 12:00:16 08/03/2026 | |
| 11 | SAND/USDT | $0.07821 | $5,082,131 | 11:48:15 08/03/2026 | |
| 12 | SAND/USDT | $0.07810 | $4,837,689 | 12:00:15 08/03/2026 | |
| 13 | SAND/USDT | $0.07809 | $4,697,696 | 12:00:08 08/03/2026 | |
| 14 | SAND/USDT | $0.07797 | $4,688,111 | 12:00:15 08/03/2026 | |
| 15 | SAND/USDT | $0.07777 | $4,663,104 | 11:57:17 08/03/2026 | |
| 16 | SAND/USDT | $0.07801 | $4,543,100 | 11:57:17 08/03/2026 | |
| 17 | SAND/USDT | $0.07815 | $3,732,048 | 11:57:15 08/03/2026 | |
| 18 | SAND/USDT | $0.07808 | $3,424,492 | 12:00:15 08/03/2026 | |
| 19 | SAND/USDT | $0.07799 | $3,017,403 | 11:57:15 08/03/2026 | |
| 20 | SAND/USDT | $0.07799 | $2,781,349 | 11:57:08 08/03/2026 | |
| 21 | SAND/USDT | $0.07789 | $2,669,982 | 11:57:09 08/03/2026 | |
| 22 | SAND/USDT | $0.07801 | $2,561,053 | 11:57:15 08/03/2026 | |
| 23 | SAND/USDT | $0.2536 | $2,535,448 | 12:00:08 08/03/2026 | |
| 24 | SAND/USDT | $0.07800 | $2,489,301 | 11:57:15 08/03/2026 | |
| 25 | SAND/USDT | $0.07786 | $2,481,459 | 11:54:16 08/03/2026 | |
| 26 | SAND/USDT | $0.07794 | $2,150,825 | 12:00:16 08/03/2026 | |
| 27 | SAND/USDT | $0.07805 | $2,123,301 | 12:00:16 08/03/2026 | |
| 28 | SAND/USDT | $0.07809 | $1,903,121 | 11:57:16 08/03/2026 | |
| 29 | SAND/USDT | $0.07807 | $1,772,616 | 11:56:31 08/03/2026 | |
| 30 | SAND/USDT | $0.07789 | $1,632,034 | 12:00:07 08/03/2026 | |
| 31 | SAND/USDT | $0.07809 | $1,538,765 | 12:00:19 08/03/2026 | |
| 32 | SAND/USDT | $0.07798 | $1,508,290 | 11:54:17 08/03/2026 | |
| 33 | SAND/USDT | $0.08627 | $1,499,199 | 12:00:11 08/03/2026 | |
| 34 | SAND/USDT | $0.07802 | $1,441,533 | 11:57:20 08/03/2026 | |
| 35 | SAND/USDT | $0.07880 | $1,322,585 | 11:59:53 08/03/2026 | |
| 36 | SAND/USDT | $0.07792 | $1,250,659 | 12:00:15 08/03/2026 | |
| 37 | SAND/USDT | $0.07784 | $1,243,462 | 11:54:15 08/03/2026 | |
| 38 | SAND/USDT | $0.07806 | $1,181,756 | 12:00:16 08/03/2026 | |
| 39 | SAND/USDT | $0.07799 | $1,137,598 | 12:00:07 08/03/2026 | |
| 40 | SAND/USDT | $0.07809 | $1,015,212 | 11:54:12 08/03/2026 | |
| 41 | SAND/USDT | $0.07802 | $1,001,191 | 11:57:16 08/03/2026 | |
| 42 | SAND/USDT | $0.07789 | $978,486 | 11:57:09 08/03/2026 | |
| 43 | SAND/USDT | $0.07809 | $966,587 | 12:00:07 08/03/2026 | |
| 44 | SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 | |
| 45 | SAND/USDC | $0.07804 | $908,278 | 11:57:10 08/03/2026 | |
| 46 | SAND/USDT | $0.07804 | $896,276 | 12:00:07 08/03/2026 | |
| 47 | SAND/USDT | $0.07801 | $852,784 | 11:57:15 08/03/2026 | |
| 48 | SAND/USDT | $0.07799 | $806,493 | 12:00:10 08/03/2026 | |
| 49 | SAND/USDT | $0.07805 | $780,926 | 12:00:16 08/03/2026 | |
| 50 | SAND/USDT | $0.07799 | $768,944 | 11:56:54 08/03/2026 | |
| 51 | SAND/USDT | $0.07799 | $750,969 | 12:00:14 08/03/2026 | |
| 52 | SAND/USDT | $0.07792 | $742,303 | 11:54:17 08/03/2026 | |
| 53 | SAND/USDT | $0.07790 | $734,959 | 11:57:08 08/03/2026 | |
| 54 | SAND/USDT | $0.07794 | $726,066 | 11:57:15 08/03/2026 | |
| 55 | SAND/USDT | $0.07800 | $710,339 | 12:00:16 08/03/2026 | |
| 56 | SAND/USDT | $0.07800 | $651,262 | 11:57:17 08/03/2026 | |
| 57 | SAND/USDT | $0.07806 | $643,205 | 12:00:16 08/03/2026 | |
| 58 | SAND/USDT | $0.07813 | $640,716 | 12:00:07 08/03/2026 | |
| 59 | SAND/USDT | $0.07803 | $630,838 | 11:56:54 08/03/2026 | |
| 60 | SAND/USDT | $0.07805 | $548,394 | 12:00:15 08/03/2026 | |
| 61 | SAND/USDT | $0.07799 | $520,609 | 12:00:15 08/03/2026 | |
| 62 | SAND/USDT | $0.07789 | $506,202 | 12:00:18 08/03/2026 | |
| 63 | SAND/USDT | $0.07799 | $498,138 | 11:57:17 08/03/2026 | |
| 64 | SAND/USDT | $0.07801 | $488,287 | 11:57:15 08/03/2026 | |
| 65 | SAND/KRW | $0.07743 | $472,893 | 11:56:54 08/03/2026 | |
| 66 | SAND/USDT | $0.07799 | $457,237 | 11:57:18 08/03/2026 | |
| 67 | SAND/USDT | $0.07802 | $455,984 | 11:57:10 08/03/2026 | |
| 68 | SAND/USDT | $0.07801 | $450,565 | 11:54:15 08/03/2026 | |
| 69 | SAND/USDT | $0.07819 | $425,771 | 11:57:16 08/03/2026 | |
| 70 | SAND/USDT | $0.07799 | $424,153 | 11:57:10 08/03/2026 | |
| 71 | SAND/USDT | $0.07839 | $399,884 | 11:48:23 08/03/2026 | |
| 72 | SAND/USDT | $0.07799 | $389,737 | 12:00:07 08/03/2026 | |
| 73 | SAND/USDT | $0.07809 | $382,498 | 11:57:08 08/03/2026 | |
| 74 | SAND/USDT | $0.07800 | $377,894 | 11:54:07 08/03/2026 | |
| 75 | SAND/USDT | $0.07789 | $370,752 | 11:57:10 08/03/2026 | |
| 76 | SAND/USDT | $0.07799 | $369,742 | 11:57:11 08/03/2026 | |
| 77 | SAND/USDT | $0.07789 | $322,866 | 11:57:10 08/03/2026 | |
| 78 | SAND/USDT | $0.07800 | $305,890 | 11:57:10 08/03/2026 | |
| 79 | SAND/USDT | $0.07799 | $285,123 | 11:57:09 08/03/2026 | |
| 80 | SAND/USDT | $0.07809 | $284,777 | 11:51:11 08/03/2026 | |
| 81 | SAND/USDT | $0.07799 | $262,100 | 11:57:07 08/03/2026 | |
| 82 | SAND/KRW | $0.07810 | $252,338 | 11:59:53 08/03/2026 | |
| 83 | SAND/USDT | $0.07799 | $248,000 | 11:54:20 08/03/2026 | |
| 84 | SAND/USDT | $0.07806 | $247,965 | 11:57:11 08/03/2026 | |
| 85 | SAND/USD | $0.07790 | $242,475 | 11:56:59 08/03/2026 | |
| 86 | SAND/USDT | $0.07779 | $242,366 | 12:00:08 08/03/2026 | |
| 87 | SAND/USDT | $0.07799 | $241,028 | 11:57:11 08/03/2026 | |
| 88 | SAND/USDT | $0.07831 | $224,402 | 12:00:13 08/03/2026 | |
| 89 | SAND/USDC | $0.07809 | $223,328 | 11:56:42 08/03/2026 | |
| 90 | SAND/USDT | $0.07829 | $201,643 | 11:48:12 08/03/2026 | |
| 91 | SAND/USDT | $0.07809 | $199,287 | 11:57:16 08/03/2026 | |
| 92 | SAND/USDT | $0.07814 | $195,750 | 11:54:07 08/03/2026 | |
| 93 | SAND/USDT | $0.07780 | $192,760 | 11:54:19 08/03/2026 | |
| 94 | SAND/USDT | $0.07798 | $190,067 | 11:57:08 08/03/2026 | |
| 95 | SAND/USDT | $0.07813 | $188,228 | 12:00:07 08/03/2026 | |
| 96 | SAND/USDT | $0.07798 | $185,835 | 11:57:09 08/03/2026 | |
| 97 | SAND/USDT | $0.07798 | $178,059 | 11:56:53 08/03/2026 | |
| 98 | SAND/USDT | $0.07807 | $170,539 | 11:57:09 08/03/2026 | |
| 99 | SAND/USDT | $0.07789 | $163,757 | 11:57:10 08/03/2026 | |
| 100 | SAND/USDT | $0.07799 | $159,839 | 12:00:15 08/03/2026 | |
| 101 | SAND/USDT | $0.07839 | $146,763 | 11:54:11 08/03/2026 | |
| 102 | SAND/USDT | $0.07803 | $139,163 | 12:00:16 08/03/2026 | |
| 103 | SAND/USDT | $0.07805 | $137,514 | 12:00:19 08/03/2026 | |
| 104 | SAND/USD | $0.07801 | $134,994 | 12:00:13 08/03/2026 | |
| 105 | SAND/USD | $0.07810 | $134,864 | 12:00:08 08/03/2026 | |
| 106 | SAND/USDT | $0.07809 | $129,053 | 12:00:09 08/03/2026 | |
| 107 | SAND/USDT | $0.07799 | $128,981 | 11:57:08 08/03/2026 | |
| 108 | SAND/USD | $0.07800 | $115,472 | 11:57:25 08/03/2026 | |
| 109 | SAND/USDT | $0.07798 | $111,964 | 11:56:53 08/03/2026 | |
| 110 | SAND/USDT | $0.07969 | $108,263 | 12:00:08 08/03/2026 | |
| 111 | SAND/USDT | $0.07810 | $103,886 | 11:48:15 08/03/2026 | |
| 112 | SAND/USDT | $0.07829 | $96,437.52 | 11:57:11 08/03/2026 | |
| 113 | SAND/USDT | $0.07840 | $96,014.35 | 11:54:11 08/03/2026 | |
| 114 | SAND/USDT | $0.07800 | $94,535.21 | 11:54:07 08/03/2026 | |
| 115 | SAND/USDT | $0.07819 | $91,722.21 | 12:00:08 08/03/2026 | |
| 116 | SAND/USDT | $0.07819 | $91,704.88 | 12:00:13 08/03/2026 | |
| 117 | SAND/USDT | $0.07809 | $91,649.40 | 11:57:08 08/03/2026 | |
| 118 | SAND/USDT | $0.07789 | $91,244.28 | 12:00:09 08/03/2026 | |
| 119 | SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 | |
| 120 | SAND/USDT | $0.07801 | $90,089.11 | 11:57:19 08/03/2026 | |
| 121 | SAND/USDT | $0.07816 | $88,821.21 | 11:48:16 08/03/2026 | |
| 122 | SAND/VNDC | $0.07820 | $88,445.58 | 11:57:16 08/03/2026 | |
| 123 | SAND/USDT | $0.07789 | $87,432.04 | 11:57:08 08/03/2026 | |
| 124 | SAND/USD | $0.07790 | $83,874.92 | 11:59:54 08/03/2026 | |
| 125 | SAND/USDT | $0.07809 | $82,542.81 | 11:54:12 08/03/2026 | |
| 126 | SAND/USDT | $0.07839 | $80,790.98 | 11:48:12 08/03/2026 | |
| 127 | SAND/USDT | $0.07829 | $76,486.98 | 11:48:12 08/03/2026 | |
| 128 | SAND/USDT | $0.07810 | $76,296.79 | 12:00:12 08/03/2026 | |
| 129 | SAND/USDT | $0.07815 | $76,276.80 | 11:57:10 08/03/2026 | |
| 130 | SAND/USDT | $0.07819 | $73,583.22 | 11:57:07 08/03/2026 | |
| 131 | SAND/USDT | $0.07799 | $67,457.90 | 12:00:12 08/03/2026 | |
| 132 | SAND/USDT | $0.07799 | $66,286.56 | 11:57:11 08/03/2026 | |
| 133 | SAND/TRY | $0.07828 | $64,968.78 | 11:56:42 08/03/2026 | |
| 134 | SAND/USDC | $0.07870 | $60,469.80 | 11:54:11 08/03/2026 | |
| 135 | SAND/USDT | $0.07789 | $58,799.26 | 11:57:11 08/03/2026 | |
| 136 | SAND/USDT | $0.07806 | $58,658.89 | 12:00:15 08/03/2026 | |
| 137 | SAND/USDT | $0.07805 | $56,404.67 | 12:00:15 08/03/2026 | |
| 138 | SAND/USDC | $0.07815 | $54,377.52 | 11:54:07 08/03/2026 | |
| 139 | SAND/USDT | $0.07780 | $53,127.03 | 11:54:07 08/03/2026 | |
| 140 | SAND/USDT | $0.07810 | $52,812.64 | 11:54:07 08/03/2026 | |
| 141 | SAND/USDT | $0.07809 | $52,280.14 | 11:54:11 08/03/2026 | |
| 142 | SAND/USDT | $0.07799 | $51,296.67 | 11:57:07 08/03/2026 | |
| 143 | SAND/USDT | $0.07798 | $49,850.25 | 11:59:53 08/03/2026 | |
| 144 | SAND/INR | $0.08014 | $49,087.20 | 12:00:09 08/03/2026 | |
| 145 | SAND/USDT | $0.07799 | $49,087.20 | 12:00:09 08/03/2026 | |
| 146 | SAND/USDT | $0.07799 | $46,008.60 | 11:57:10 08/03/2026 | |
| 147 | SAND/USDC | $0.07803 | $45,929.04 | 11:57:08 08/03/2026 | |
| 148 | SAND/USDT | $0.07807 | $45,044.35 | 11:56:24 08/03/2026 | |
| 149 | SAND/USDT | $0.07779 | $44,438.22 | 11:57:07 08/03/2026 | |
| 150 | SAND/XRP | $0.07829 | $42,642.44 | 11:57:10 08/03/2026 | |
| 151 | SAND/USDT | $0.07820 | $42,337.25 | 11:42:11 08/03/2026 | |
| 152 | SAND/USDT | $0.07798 | $42,296.99 | 12:00:07 08/03/2026 | |
| 153 | SAND/USDT | $0.07809 | $40,550.95 | 12:00:12 08/03/2026 | |
| 154 | SAND/USDT | $0.07799 | $40,164.10 | 12:00:09 08/03/2026 | |
| 155 | SAND/USDT | $0.07809 | $38,961.42 | 12:00:13 08/03/2026 | |
| 156 | SAND/USDT | $0.07799 | $37,979.76 | 12:00:16 08/03/2026 | |
| 157 | SAND/USDT | $0.07813 | $34,750.75 | 12:00:07 08/03/2026 | |
| 158 | SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 | |
| 159 | SAND/USDT | $0.07799 | $33,928.92 | 11:57:07 08/03/2026 | |
| 160 | SAND/USDT | $0.07819 | $32,952.16 | 11:48:07 08/03/2026 | |
| 161 | SAND/USDT | $0.07809 | $31,524.64 | 11:57:08 08/03/2026 | |
| 162 | SAND/USDC | $0.07799 | $30,783.56 | 11:57:09 08/03/2026 | |
| 163 | SAND/USDC | $0.07803 | $27,850.81 | 11:57:10 08/03/2026 | |
| 164 | SAND/USDT | $0.07815 | $27,684.23 | 11:51:15 08/03/2026 | |
| 165 | SAND/USDT | $0.07899 | $26,715.85 | 12:00:10 08/03/2026 | |
| 166 | SAND/USD | $0.07813 | $26,657.08 | 11:57:07 08/03/2026 | |
| 167 | SAND/USDT | $0.07799 | $25,176.90 | 12:00:15 08/03/2026 | |
| 168 | SAND/USDT | $0.07819 | $24,390.13 | 12:00:09 08/03/2026 | |
| 169 | SAND/USDT | $0.07799 | $23,242.16 | 11:57:08 08/03/2026 | |
| 170 | SAND/EUR | $0.07853 | $21,791.09 | 11:59:24 08/03/2026 | |
| 171 | SAND/EUR | $0.07853 | $21,683.10 | 11:57:10 08/03/2026 | |
| 172 | SAND/USD | $0.07790 | $21,372.74 | 12:00:07 08/03/2026 | |
| 173 | SAND/USD | $0.07814 | $18,028.28 | 11:59:53 08/03/2026 | |
| 174 | SAND/USD | $0.07813 | $17,472.03 | 12:03:16 08/03/2026 | |
| 175 | WETH/SAND | $1,944.97 | $17,413.04 | 11:55:07 08/03/2026 | |
| 176 | SAND/USDT | $0.07839 | $17,245.78 | 11:59:23 08/03/2026 | |
| 177 | SAND/USDC | $0.07801 | $17,061.23 | 12:00:07 08/03/2026 | |
| 178 | SAND/USDC | $0.07820 | $16,832.08 | 11:42:11 08/03/2026 | |
| 179 | SAND/USDT | $0.07809 | $16,684.37 | 12:00:11 08/03/2026 | |
| 180 | SAND/TRY | $0.07828 | $16,622.83 | 11:57:08 08/03/2026 | |
| 181 | SAND/USDT | $0.07809 | $15,333.04 | 12:00:13 08/03/2026 | |
| 182 | SAND/USDT | $0.07799 | $15,038.30 | 12:00:15 08/03/2026 | |
| 183 | SAND/USDT | $0.07827 | $14,464.74 | 11:57:07 08/03/2026 | |
| 184 | SAND/TRY | $0.07828 | $12,570.46 | 11:57:08 08/03/2026 | |
| 185 | SAND/USDT | $0.07809 | $11,499.56 | 11:54:12 08/03/2026 | |
| 186 | SAND/EUR | $0.07864 | $11,172.36 | 11:57:10 08/03/2026 | |
| 187 | SAND/USDC | $0.07800 | $10,638.29 | 12:00:14 08/03/2026 | |
| 188 | SAND/USDT | $0.07809 | $10,153.75 | 12:00:08 08/03/2026 | |
| 189 | SAND/KRW | $0.07803 | $10,090.40 | 11:57:53 08/03/2026 | |
| 190 | SAND/USDT | $0.07799 | $9,838.13 | 11:57:09 08/03/2026 | |
| 191 | SAND/USDT | $0.07788 | $9,819.69 | 12:00:15 08/03/2026 | |
| 192 | SAND/TWD | $0.07857 | $8,704.64 | 11:57:16 08/03/2026 | |
| 193 | SAND/USDT | $0.07819 | $8,686.19 | 11:57:10 08/03/2026 | |
| 194 | SAND/TRY | $0.07715 | $8,614.93 | 12:02:23 08/03/2026 | |
| 195 | SAND/USDC | $0.07789 | $8,579.82 | 11:57:10 08/03/2026 | |
| 196 | SAND/USDC | $0.07810 | $8,550.06 | 12:00:08 08/03/2026 | |
| 197 | SAND/USDC | $0.07810 | $8,548.44 | 12:00:13 08/03/2026 | |
| 198 | SAND/USDT | $0.07810 | $7,919.50 | 11:54:07 08/03/2026 | |
| 199 | SAND/JPY | $0.07820 | $7,736.15 | 11:57:12 08/03/2026 | |
| 200 | SAND/USDT | $0.07789 | $7,667.68 | 12:00:07 08/03/2026 | |
| 201 | SAND/TRY | $0.07817 | $7,106.91 | 11:59:23 08/03/2026 | |
| 202 | SAND/BTC | $0.07862 | $6,241.62 | 11:56:54 08/03/2026 | |
| 203 | SAND/USDT | $0.07809 | $5,509.25 | 12:00:08 08/03/2026 | |
| 204 | SAND/EUR | $0.07853 | $5,496.05 | 12:00:07 08/03/2026 | |
| 205 | SAND/USDC | $0.07799 | $4,882.53 | 11:57:07 08/03/2026 | |
| 206 | SAND/USDT | $0.07816 | $4,579.84 | 12:03:15 08/03/2026 | |
| 207 | SAND/USDT | $0.07811 | $4,554.81 | 11:57:07 08/03/2026 | |
| 208 | SAND/USDT | $0.07799 | $4,346.81 | 11:57:10 08/03/2026 | |
| 209 | SAND/WETH | $0.07814 | $4,302.22 | 11:55:23 08/03/2026 | |
| 210 | CHECK/SAND | $0.05487 | $4,117.99 | 11:54:41 08/03/2026 | |
| 211 | SAND/USDT | $0.07815 | $4,105.18 | 12:03:16 08/03/2026 | |
| 212 | SAND/INR | $0.07939 | $3,938.96 | 11:57:10 08/03/2026 | |
| 213 | SAND/USDT | $0.07801 | $3,905.23 | 11:55:33 08/03/2026 | |
| 214 | SAND/USDT | $0.07960 | $3,892.83 | 11:42:09 08/03/2026 | |
| 215 | SAND/TRY | $0.07851 | $3,847.16 | 12:00:12 08/03/2026 | |
| 216 | SAND/USDT | $0.07805 | $3,793.63 | 12:00:17 08/03/2026 | |
| 217 | SAND/USDC | $0.07868 | $3,487.03 | 12:00:16 08/03/2026 | |
| 218 | SAND/USDT | $0.07789 | $3,427.01 | 11:57:10 08/03/2026 | |
| 219 | SAND/USDT | $0.07805 | $3,353.05 | 12:00:16 08/03/2026 | |
| 220 | SAND/USDC | $0.07769 | $2,721.84 | 11:57:07 08/03/2026 | |
| 221 | SAND/USDT | $0.07889 | $2,587.44 | 11:56:29 08/03/2026 | |
| 222 | WMATIC/SAND | $0.09341 | $2,074.34 | 11:01:21 08/03/2026 | |
| 223 | SAND/USDT | $0.07805 | $2,059.75 | 12:00:18 08/03/2026 | |
| 224 | SAND/USDT | $0.07840 | $1,757.06 | 11:54:09 08/03/2026 | |
| 225 | SAND/IDR | $0.07877 | $1,527.41 | 12:02:24 08/03/2026 | |
| 226 | SAND/USDT | $0.07789 | $1,126.77 | 11:57:10 08/03/2026 | |
| 227 | SAND/USD | $0.07869 | $1,075.41 | 11:59:57 08/03/2026 | |
| 228 | WMATIC/SAND | $0.09361 | $1,008.35 | 11:41:07 08/03/2026 | |
| 229 | SAND/USDT | $0.07789 | $987.77 | 11:57:07 08/03/2026 | |
| 230 | WETH/SAND | $1,935.44 | $839.42 | 11:55:05 08/03/2026 | |
| 231 | SAND/WETH | $0.07798 | $689.52 | 11:51:47 08/03/2026 | |
| 232 | SAND/KRW | $0.07810 | $645.06 | 11:57:09 08/03/2026 | |
| 233 | SAND/PHP | $0.2425 | $634.22 | 12:00:11 08/03/2026 | |
| 234 | SAND/IDR | $0.07828 | $510.38 | 12:00:12 08/03/2026 | |
| 235 | SAND/USDT | $0.07809 | $508.85 | 12:00:12 08/03/2026 | |
| 236 | SAND/USD | $0.07800 | $474.71 | 11:59:53 08/03/2026 | |
| 237 | WMATIC/SAND | $0.09357 | $463.42 | 09:55:55 08/03/2026 | |
| 238 | SAND/BTC | $0.07901 | $447.71 | 11:54:07 08/03/2026 | |
| 239 | SAND/AUD | $0.07376 | $429.29 | 12:00:08 08/03/2026 | |
| 240 | SAND/USD | $0.07808 | $405.85 | 12:00:16 08/03/2026 | |
| 241 | SAND/VNDC | $0.07809 | $384.66 | 11:57:11 08/03/2026 | |
| 242 | SAND/EUR | $0.07772 | $299.13 | 12:00:12 08/03/2026 | |
| 243 | SAND/IDR | $0.07910 | $296.24 | 12:00:10 08/03/2026 | |
| 244 | SAND/USDT | $0.07799 | $295.76 | 11:57:07 08/03/2026 | |
| 245 | SAND/THB | $0.07908 | $245.22 | 11:48:08 08/03/2026 | |
| 246 | SAND/USDT | $0.07609 | $235.30 | 12:00:14 08/03/2026 | |
| 247 | SAND/USDT | $0.07821 | $231.06 | 12:00:15 08/03/2026 | |
| 248 | SAND/REVV | $0.07814 | $221.95 | 09:52:47 08/03/2026 | |
| 249 | SAND/INR | $0.08157 | $184.52 | 12:00:08 08/03/2026 | |
| 250 | SAND/EUR | $0.08017 | $176.90 | 11:59:53 08/03/2026 | |
| 251 | SAND/USD | $0.07872 | $164.90 | 11:56:53 08/03/2026 | |
| 252 | SAND/USDT | $0.07799 | $148.79 | 11:57:09 08/03/2026 | |
| 253 | SAND/USDT | $0.08329 | $117.37 | 11:57:16 08/03/2026 | |
| 254 | SAND/SUPER | $0.07754 | $114.54 | 05:27:11 08/03/2026 | |
| 255 | SAND/USD | $0.07763 | $69.08 | 12:00:07 08/03/2026 | |
| 256 | SAND/INR | $0.08017 | $55.51 | 12:00:08 08/03/2026 | |
| 257 | SAND/INR | $0.07956 | $52.45 | 11:57:14 08/03/2026 | |
| 258 | SAND/USDT | $0.08041 | $38.11 | 12:00:08 08/03/2026 | |
| 259 | SAND/EUR | $0.07876 | $36.28 | 11:56:53 08/03/2026 | |
| 260 | SAND/KRW | $0.08685 | $34.74 | 12:00:12 08/03/2026 | |
| 261 | WETH/SAND | $1,939.39 | $32.37 | 09:55:55 08/03/2026 | |
| 262 | SAND/WETH | $0.07745 | $31.83 | 05:34:23 08/03/2026 | |
| 263 | SAND/USDT | $0.08629 | $26.75 | 14:43:23 07/03/2026 | |
| 264 | SAND/USDT | $0.07816 | $26.59 | 11:54:07 08/03/2026 | |
| 265 | SAND/USD | $0.07817 | $25.42 | 11:54:07 08/03/2026 | |
| 266 | SAND/USD | $0.08140 | $24.99 | 21:37:23 07/03/2026 | |
| 267 | SAND/EUR | $0.07846 | $19.59 | 11:54:07 08/03/2026 | |
| 268 | SAND/BRL | $0.08025 | $19.13 | 11:57:08 08/03/2026 | |
| 269 | SAND/USDT | $0.07809 | $14.94 | 12:00:08 08/03/2026 | |
| 270 | SAND/USDC | $0.07983 | $12.19 | 11:54:12 08/03/2026 | |
| 271 | SAND/USDT | $0.08501 | $10.00 | 11:57:16 08/03/2026 | |
| 272 | SAND/CAD | $0.07910 | $6.49 | 12:00:11 08/03/2026 | |
| 273 | SAND/USDT | $0.07812 | $4.71 | 12:00:07 08/03/2026 | |
| 274 | SAND/SGD | $0.09478 | $3.89 | 12:00:12 08/03/2026 | |
| 275 | SAND/AUD | $0.09431 | $3.87 | 12:00:12 08/03/2026 | |
| 276 | SAND/USD | $0.07804 | $3.72 | 11:57:16 08/03/2026 | |
| 277 | SAND/INR | $0.1945 | $2.17 | 12:00:08 08/03/2026 | |
| 278 | WETH/SAND | $1,934.49 | $0.2706 | 21:44:21 07/03/2026 | |
| 279 | WMATIC/SAND | $0.09707 | $0.1761 | 00:22:31 07/03/2026 | |
| 280 | SAND/JPY | $0.08025 | $0.1220 | 12:00:08 08/03/2026 | |
| 281 | SAND/USDC | $0.07983 | $0.1083 | 11:57:10 08/03/2026 | |
| 282 | SAND/BTC | $0.07973 | $0 | 11:57:10 08/03/2026 | |
| 283 | SAND/USDC | $0.07799 | $0 | 11:57:08 08/03/2026 | |
| 284 | SAND/NZD | $0.09478 | $0 | 12:00:12 08/03/2026 | |
| 285 | SAND/USD | $0.09479 | $0 | 12:00:12 08/03/2026 | |
| 286 | SAND/BTC | $0.07902 | $0 | 11:56:54 08/03/2026 | |
| 287 | SAND/INR | $0.1088 | $0 | 12:00:08 08/03/2026 | |
| 288 | SAND/USD | $0.07806 | $0 | 12:00:07 08/03/2026 | |
| 289 | SAND/USDT | $0.07805 | $0 | 12:00:07 08/03/2026 | |
| 290 | SAND/BRL | $0.08383 | $0 | 12:00:11 08/03/2026 | |
| 291 | SAND/AUD | $0.08502 | $0 | 12:00:48 08/03/2026 | |
| 292 | SAND/GBP | $0.1455 | $0 | 12:00:48 08/03/2026 | |
| 293 | SAND/USD | $0.08601 | $0 | 12:00:48 08/03/2026 | |
| 294 | SAND/USDC | $0.08306 | $0 | 12:00:48 08/03/2026 | |
| 295 | SAND/BTC | $0.07864 | $0 | 11:57:09 08/03/2026 | |
| 296 | SAND/USDC | $0.07799 | $0 | 11:57:09 08/03/2026 | |
| 297 | SAND/IDR | $0.07804 | $0 | 11:57:07 08/03/2026 | |
| 298 | SAND/USDT | $0.07798 | $0 | 11:57:10 08/03/2026 | |
| 299 | SAND/INR | $0.09245 | $0 | 11:27:07 08/03/2026 | |
| 300 | SAND/USDT | $0.07850 | $0 | 11:27:07 08/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 08/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,933,548 với tỷ giá $0.07779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.