The Sandbox SAND
Xếp hạng #147
14:24:00 05/07/2026
Giá The Sandbox (SAND)
$0.04996 -0.52%
0.0000007964 BTC
1,322 VND
Thấp: $0.04981
Cao: $0.05164
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,957,566 | 14:00:15 05/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.05002 | $51,034,091 | 14:00:10 05/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04993 | $26,715,435 | 14:00:15 05/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04997 | $14,368,362 | 13:54:17 05/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04994 | $11,415,153 | 13:57:15 05/07/2026 |
| 6 |  LBank |
SAND/USDT | $0.04994 | $10,099,567 | 13:57:17 05/07/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.04999 | $9,452,311 | 13:48:15 05/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04998 | $8,460,391 | 13:57:17 05/07/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04994 | $8,431,163 | 13:57:18 05/07/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.04993 | $6,747,092 | 14:00:16 05/07/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04993 | $5,298,985 | 14:00:18 05/07/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.04993 | $5,298,897 | 14:00:16 05/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04993 | $5,260,806 | 13:57:15 05/07/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04999 | $4,896,110 | 14:00:15 05/07/2026 |
| 15 |  BVOX |
SAND/USDT | $0.04993 | $4,790,412 | 13:57:15 05/07/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04998 | $3,721,620 | 13:54:16 05/07/2026 |
| 17 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04995 | $3,403,686 | 14:00:08 05/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04996 | $3,097,262 | 13:57:11 05/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04994 | $3,060,529 | 14:00:16 05/07/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.04996 | $2,591,688 | 13:57:15 05/07/2026 |
| 22 |  Ekbit |
SAND/USDT | $0.04993 | $2,526,767 | 14:00:27 05/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04990 | $2,357,522 | 13:45:16 05/07/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.04992 | $2,328,574 | 14:00:16 05/07/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.04998 | $2,294,871 | 14:00:15 05/07/2026 |
| 26 |  BTSE |
SAND/USDT | $0.04996 | $2,293,112 | 13:57:15 05/07/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.04994 | $2,241,902 | 13:57:18 05/07/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.04996 | $2,184,961 | 14:00:15 05/07/2026 |
| 29 |  CoinP |
SAND/USDT | $0.04990 | $2,180,526 | 14:00:15 05/07/2026 |
| 30 |  Bitget |
SAND/USDT | $0.04996 | $2,039,060 | 13:54:15 05/07/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.04993 | $2,022,960 | 14:00:17 05/07/2026 |
| 32 |  Upbit |
SAND/KRW | $0.04932 | $1,933,818 | 13:56:53 05/07/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04995 | $1,558,838 | 13:57:15 05/07/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.04979 | $1,444,672 | 13:57:15 05/07/2026 |
| 35 |  CRMClick |
SAND/USDT | $0.05001 | $1,412,925 | 13:57:09 05/07/2026 |
| 36 |  HTX |
SAND/USDT | $0.04999 | $1,400,778 | 13:59:54 05/07/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.04996 | $1,343,378 | 13:57:12 05/07/2026 |
| 38 |  WOO X Pro |
SAND/USDT | $0.04994 | $1,132,315 | 14:00:16 05/07/2026 |
| 39 |  Ourbit |
SAND/USDT | $0.04995 | $1,128,439 | 13:57:16 05/07/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04994 | $1,114,828 | 13:57:16 05/07/2026 |
| 41 |  BitDelta |
SAND/USDT | $0.04997 | $1,047,643 | 14:00:08 05/07/2026 |
| 42 | Binance |
SAND/USDT | $0.04999 | $1,043,721 | 13:56:52 05/07/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.04995 | $958,838 | 13:57:17 05/07/2026 |
| 44 |  Bitbaby |
SAND/USDT | $0.04994 | $934,940 | 13:57:16 05/07/2026 |
| 45 |  BitMart |
SAND/USDC | $0.05001 | $928,043 | 13:57:12 05/07/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.05003 | $871,050 | 13:54:07 05/07/2026 |
| 47 |  Phemex |
SAND/USDT | $0.04994 | $832,604 | 13:57:16 05/07/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05015 | $776,836 | 13:59:23 05/07/2026 |
| 49 |  MEXC |
SAND/USDT | $0.04994 | $772,439 | 13:57:16 05/07/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.04995 | $732,041 | 14:00:10 05/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04985 | $720,631 | 14:00:17 05/07/2026 |
| 52 | YEX |
SAND/USDT | $0.04995 | $720,037 | 14:00:12 05/07/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.05001 | $716,797 | 14:00:10 05/07/2026 |
| 54 |  KTX |
SAND/USDT | $0.04994 | $700,849 | 14:00:15 05/07/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04995 | $677,002 | 13:57:16 05/07/2026 |
| 56 | CoinP |
SAND/USDT | $0.04995 | $665,971 | 14:00:11 05/07/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,044 | 14:00:17 05/07/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.04936 | $608,667 | 13:59:53 05/07/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.04995 | $560,941 | 14:00:16 05/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04994 | $529,425 | 13:57:15 05/07/2026 |
| 61 |  BTCC |
SAND/USDT | $0.04999 | $521,880 | 13:57:07 05/07/2026 |
| 62 |  4E |
SAND/USDT | $0.05002 | $517,358 | 13:54:07 05/07/2026 |
| 63 |  BlockFin |
SAND/USDT | $0.05008 | $508,804 | 13:57:11 05/07/2026 |
| 64 |  x.me Exchange |
SAND/USDT | $0.04985 | $491,510 | 14:00:18 05/07/2026 |
| 65 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04996 | $407,900 | 13:57:15 05/07/2026 |
| 67 | Ju.com |
SAND/USDT | $0.04995 | $391,071 | 14:00:10 05/07/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04992 | $366,559 | 13:57:16 05/07/2026 |
| 69 |  KCEX |
SAND/USDT | $0.04995 | $353,511 | 13:57:15 05/07/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.05005 | $337,463 | 14:00:16 05/07/2026 |
| 71 |  Hyperliquid |
SAND/USD | $0.04996 | $319,967 | 13:57:26 05/07/2026 |
| 72 |  BloFin |
SAND/USDT | $0.05006 | $302,612 | 14:00:11 05/07/2026 |
| 73 | WhiteBIT |
SAND/USDT | $0.05002 | $290,689 | 13:57:11 05/07/2026 |
| 74 |  GroveX |
SAND/USDT | $0.05003 | $289,198 | 13:57:11 05/07/2026 |
| 75 | OrangeX |
SAND/USDT | $0.04996 | $278,063 | 13:57:10 05/07/2026 |
| 76 |  UZX |
SAND/USDT | $0.05003 | $258,047 | 13:54:07 05/07/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.04999 | $256,810 | 13:57:12 05/07/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.04997 | $248,963 | 14:00:12 05/07/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.05003 | $245,859 | 13:56:59 05/07/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.05002 | $226,094 | 14:00:10 05/07/2026 |
| 81 |  OKX |
SAND/USDT | $0.05002 | $221,435 | 13:56:53 05/07/2026 |
| 82 |  Websea |
SAND/USDT | $0.05003 | $218,559 | 13:48:11 05/07/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.05002 | $217,397 | 14:00:13 05/07/2026 |
| 84 | LBank |
SAND/USDT | $0.05001 | $214,524 | 13:57:08 05/07/2026 |
| 85 | Toobit |
SAND/USDT | $0.04999 | $210,232 | 13:57:11 05/07/2026 |
| 86 | FameEX |
SAND/USDT | $0.05003 | $209,319 | 13:57:10 05/07/2026 |
| 87 | BVOX |
SAND/USDT | $0.04996 | $208,938 | 13:57:07 05/07/2026 |
| 88 |  Gate |
SAND/USDT | $0.04994 | $197,612 | 13:54:20 05/07/2026 |
| 89 | CoinW |
SAND/USDT | $0.05002 | $177,066 | 13:57:07 05/07/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04996 | $175,360 | 13:57:12 05/07/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.05006 | $164,903 | 13:57:13 05/07/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04993 | $164,824 | 13:57:16 05/07/2026 |
| 93 | Tapbit |
SAND/USDT | $0.04996 | $156,173 | 13:57:07 05/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04994 | $155,918 | 14:00:16 05/07/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.05005 | $148,386 | 13:51:07 05/07/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04996 | $147,073 | 13:57:09 05/07/2026 |
| 97 |  KuCoin |
SAND/USDT | $0.04984 | $145,663 | 13:57:19 05/07/2026 |
| 98 | Binance |
SAND/TRY | $0.04967 | $124,977 | 13:56:52 05/07/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.05003 | $120,495 | 13:57:11 05/07/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.05001 | $118,298 | 14:00:11 05/07/2026 |
| 101 |  KoinBX |
SAND/INR | $0.05196 | $112,943 | 14:00:13 05/07/2026 |
| 102 | Bybit |
SAND/USDT | $0.05004 | $108,108 | 13:54:12 05/07/2026 |
| 103 |  LATOKEN |
SAND/USDT | $0.04995 | $106,326 | 13:54:07 05/07/2026 |
| 104 | Phemex |
SAND/USDT | $0.04996 | $104,794 | 13:57:09 05/07/2026 |
| 105 |  Hibt |
SAND/USDT | $0.04996 | $104,196 | 13:57:10 05/07/2026 |
| 106 | BitMart |
SAND/USDT | $0.04996 | $97,512.94 | 13:57:12 05/07/2026 |
| 107 | Ourbit |
SAND/USDT | $0.05003 | $97,505.42 | 13:54:11 05/07/2026 |
| 108 | KoinBX |
SAND/USDT | $0.04999 | $93,378.03 | 14:00:13 05/07/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.04961 | $93,184.41 | 14:00:11 05/07/2026 |
| 110 |  Kraken |
SAND/USD | $0.04990 | $87,297.34 | 13:59:23 05/07/2026 |
| 111 |  LeveX |
SAND/USDT | $0.04993 | $83,664.42 | 14:00:15 05/07/2026 |
| 112 |  BitKan |
SAND/USDT | $0.05000 | $81,204.65 | 14:00:10 05/07/2026 |
| 113 | Bitunix |
SAND/USDT | $0.04999 | $79,829.00 | 13:57:10 05/07/2026 |
| 114 | Binance |
SAND/USDC | $0.05000 | $79,419.49 | 13:56:52 05/07/2026 |
| 115 | BITmarkets |
SAND/USD | $0.05002 | $75,755.78 | 14:00:12 05/07/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.05002 | $75,752.55 | 14:00:11 05/07/2026 |
| 117 |  AEGET |
SAND/USDT | $0.04993 | $75,144.14 | 14:00:16 05/07/2026 |
| 118 | MEXC |
SAND/USDT | $0.05004 | $75,045.28 | 13:51:10 05/07/2026 |
| 119 |  XXKK |
SAND/USDT | $0.04999 | $73,294.57 | 13:57:10 05/07/2026 |
| 120 | B2Z Exchange |
SAND/USDT | $0.04996 | $70,355.72 | 14:00:11 05/07/2026 |
| 121 | BITmarkets |
SAND/USDT | $0.04996 | $70,353.52 | 14:00:12 05/07/2026 |
| 122 | BTSE |
SAND/USDT | $0.04997 | $70,121.22 | 13:57:11 05/07/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.05005 | $70,100.96 | 14:00:12 05/07/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.04999 | $69,273.08 | 13:57:10 05/07/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.04995 | $67,245.62 | 13:57:16 05/07/2026 |
| 126 |  BtcTurk | Kripto |
SAND/TRY | $0.04974 | $64,496.55 | 13:56:53 05/07/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.05000 | $62,820.17 | 13:56:29 05/07/2026 |
| 128 | KCEX |
SAND/USDT | $0.04999 | $60,613.63 | 13:57:07 05/07/2026 |
| 129 | KuCoin |
SAND/USDT | $0.05000 | $58,860.48 | 13:59:23 05/07/2026 |
| 130 |  Pionex |
SAND/USDT | $0.04996 | $58,692.94 | 13:57:09 05/07/2026 |
| 131 | Gate |
SAND/USDT | $0.04995 | $57,435.30 | 13:56:24 05/07/2026 |
| 132 | Pionex |
SAND/USDT | $0.04994 | $56,376.99 | 13:57:16 05/07/2026 |
| 133 | MEXC |
SAND/USDC | $0.05003 | $53,958.39 | 13:51:10 05/07/2026 |
| 134 |  BigONE |
SAND/USDT | $0.05002 | $52,418.13 | 13:57:10 05/07/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.04995 | $51,642.24 | 14:00:12 05/07/2026 |
| 136 |  BingX |
SAND/USDT | $0.04998 | $51,395.70 | 13:57:08 05/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.04995 | $50,807.90 | 14:00:08 05/07/2026 |
| 138 | Cofinex |
SAND/USDT | $0.04989 | $50,302.69 | 14:00:07 05/07/2026 |
| 139 |  Aerodrome SlipStream |
WETH/SAND | $1,762.85 | $49,453.30 | 13:46:41 05/07/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.04995 | $48,482.68 | 14:00:12 05/07/2026 |
| 141 |  Binance TR |
SAND/TRY | $0.04967 | $47,596.87 | 13:57:12 05/07/2026 |
| 142 | CoinTR |
SAND/USDT | $0.04995 | $45,129.25 | 14:00:11 05/07/2026 |
| 143 | Bitrue |
SAND/XRP | $0.04994 | $44,132.15 | 13:57:11 05/07/2026 |
| 144 | idax exchange |
SAND/USDT | $0.04985 | $41,372.27 | 14:00:12 05/07/2026 |
| 145 | WHXEX |
SAND/USDT | $0.04985 | $41,371.59 | 14:00:11 05/07/2026 |
| 146 |  EXMO |
SAND/USDT | $0.04993 | $41,026.01 | 14:00:09 05/07/2026 |
| 147 |  EXMO.ME |
SAND/USDT | $0.04993 | $41,026.01 | 14:00:10 05/07/2026 |
| 148 | Koinbay |
SAND/USDT | $0.04985 | $40,840.93 | 14:00:09 05/07/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.04995 | $40,394.60 | 13:56:53 05/07/2026 |
| 150 | Bitget |
SAND/USDT | $0.04989 | $39,433.10 | 13:54:08 05/07/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.04999 | $39,075.49 | 14:00:07 05/07/2026 |
| 152 | BloFin |
SAND/USDT | $0.04995 | $38,971.93 | 13:54:25 05/07/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.04996 | $37,813.71 | 13:57:08 05/07/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.04991 | $36,062.17 | 13:57:11 05/07/2026 |
| 155 | AscendEX |
SAND/USDT | $0.05005 | $36,052.79 | 13:48:11 05/07/2026 |
| 156 |  Bullish |
SAND/USDC | $0.04979 | $35,810.95 | 14:00:11 05/07/2026 |
| 157 | MGBX |
SAND/USDT | $0.04996 | $34,790.14 | 13:57:12 05/07/2026 |
| 158 |  Coinbase International Exchange |
SAND/USDC | $0.04986 | $34,144.57 | 14:00:15 05/07/2026 |
| 159 | Zoomex |
SAND/USDT | $0.05002 | $32,572.12 | 13:51:08 05/07/2026 |
| 160 |  Coincall |
SAND/USD | $0.04987 | $30,425.64 | 14:03:16 05/07/2026 |
| 161 |  XBO.com |
SAND/USDT | $0.05000 | $29,854.72 | 14:00:10 05/07/2026 |
| 162 | XBO.com |
SAND/USDC | $0.04999 | $29,651.14 | 14:00:10 05/07/2026 |
| 163 |  ZKE |
SAND/USDT | $0.04985 | $24,824.14 | 14:00:12 05/07/2026 |
| 164 | Bitrue |
SAND/USDC | $0.05001 | $24,556.00 | 13:57:11 05/07/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.04999 | $23,423.24 | 13:57:12 05/07/2026 |
| 166 | WhiteBIT |
SAND/USDC | $0.05005 | $22,760.40 | 13:57:11 05/07/2026 |
| 167 |  Niza.io |
SAND/USD | $0.04990 | $22,168.30 | 13:57:11 05/07/2026 |
| 168 |  Bitvavo |
SAND/EUR | $0.04997 | $21,576.19 | 13:57:12 05/07/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.05000 | $18,154.56 | 14:00:12 05/07/2026 |
| 170 | EXMO |
SAND/USDC | $0.04999 | $17,977.42 | 14:00:09 05/07/2026 |
| 171 | EXMO.ME |
SAND/USDC | $0.04999 | $17,977.42 | 14:00:10 05/07/2026 |
| 172 |  CEEX exchange |
SAND/USDT | $0.04995 | $17,696.90 | 14:00:11 05/07/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04995 | $17,139.40 | 14:00:16 05/07/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.04905 | $16,325.35 | 14:00:11 05/07/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04998 | $15,879.17 | 13:54:11 05/07/2026 |
| 176 | SunX |
SAND/USDT | $0.04994 | $15,519.24 | 14:00:18 05/07/2026 |
| 177 |  Bit2Me |
SAND/EUR | $0.04998 | $15,282.17 | 14:00:11 05/07/2026 |
| 178 |  Bybit EU |
SAND/USDC | $0.05090 | $15,212.41 | 13:51:12 05/07/2026 |
| 179 | LeveX |
SAND/USDT | $0.04999 | $15,178.25 | 14:00:09 05/07/2026 |
| 180 |  OneBullEx |
SAND/USDT | $0.08620 | $14,978.85 | 14:00:20 05/07/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.05016 | $13,847.52 | 12:44:59 05/07/2026 |
| 182 | Kraken |
SAND/EUR | $0.05000 | $13,454.38 | 13:59:23 05/07/2026 |
| 183 |  Globe Derivative Exchange |
SAND/USD | $0.04998 | $13,449.64 | 14:00:16 05/07/2026 |
| 184 | Biconomy.com |
SAND/USDC | $0.04999 | $13,221.50 | 13:57:09 05/07/2026 |
| 185 |  CoinEx |
SAND/USDT | $0.04992 | $11,872.78 | 13:59:23 05/07/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.04994 | $11,868.11 | 13:57:07 05/07/2026 |
| 187 | KTX |
SAND/USDT | $0.04997 | $11,526.71 | 14:00:10 05/07/2026 |
| 188 |  WEEX |
SAND/USDT | $0.05000 | $9,871.49 | 13:57:13 05/07/2026 |
| 189 |  Blynex |
SAND/USDT | $0.05004 | $9,830.76 | 13:57:09 05/07/2026 |
| 190 |  PointPay |
SAND/USDT | $0.05004 | $9,697.25 | 13:54:08 05/07/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.04997 | $9,683.26 | 13:57:07 05/07/2026 |
| 192 |  Azbit |
SAND/USDT | $0.04996 | $9,104.08 | 13:51:11 05/07/2026 |
| 193 |  NexDAX |
SAND/USDT | $0.04999 | $8,026.74 | 14:00:09 05/07/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.07305 | $7,293.80 | 12:42:38 05/07/2026 |
| 195 | BITmarkets |
SAND/USDC | $0.04998 | $7,025.53 | 14:00:12 05/07/2026 |
| 196 | B2Z Exchange |
SAND/USDC | $0.04998 | $7,025.28 | 14:00:11 05/07/2026 |
| 197 |  Paribu |
SAND/TRY | $0.04982 | $7,005.41 | 14:02:23 05/07/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04993 | $6,832.98 | 14:03:16 05/07/2026 |
| 199 |  Aster |
SAND/USDT | $0.04988 | $6,380.94 | 13:54:16 05/07/2026 |
| 200 | Bitrue |
SAND/USDT | $0.04996 | $6,270.79 | 13:57:11 05/07/2026 |
| 201 |  Coinone |
SAND/KRW | $0.04939 | $5,923.25 | 13:59:53 05/07/2026 |
| 202 |  Koinpark |
SAND/INR | $0.05222 | $5,690.27 | 14:00:11 05/07/2026 |
| 203 |  Bitbank |
SAND/JPY | $0.04990 | $5,590.21 | 13:57:11 05/07/2026 |
| 204 |  Bitkub |
SAND/THB | $0.04951 | $5,299.57 | 13:57:09 05/07/2026 |
| 205 | Koinpark |
SAND/USDT | $0.04999 | $4,668.69 | 14:00:11 05/07/2026 |
| 206 | YEX |
SAND/USDC | $0.04999 | $4,491.55 | 14:00:12 05/07/2026 |
| 207 |  Ulink |
SAND/USDT | $0.04994 | $4,385.02 | 14:00:19 05/07/2026 |
| 208 | Niza.io |
SAND/EUR | $0.04998 | $3,413.42 | 13:57:11 05/07/2026 |
| 209 |  Kanga Exchange |
SAND/USDC | $0.05008 | $3,107.41 | 14:00:09 05/07/2026 |
| 210 | OKX |
SAND/EUR | $0.05010 | $2,946.44 | 13:56:53 05/07/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.04993 | $2,736.73 | 14:03:16 05/07/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.04993 | $2,631.67 | 14:00:17 05/07/2026 |
| 213 |  Indodax |
SAND/IDR | $0.05013 | $2,541.67 | 14:02:54 05/07/2026 |
| 214 | Kanga Exchange |
SAND/USDT | $0.05004 | $2,471.01 | 14:00:09 05/07/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.05000 | $2,002.38 | 13:57:08 05/07/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05229 | $1,778.38 | 14:00:12 05/07/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.05015 | $1,587.23 | 13:04:04 05/07/2026 |
| 218 |  Bitstamp by Robinhood |
SAND/USD | $0.05009 | $1,551.33 | 13:59:53 05/07/2026 |
| 219 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07287 | $1,534.79 | 12:44:01 05/07/2026 |
| 220 |  Binance TH |
SAND/USDT | $0.04999 | $1,428.56 | 13:57:11 05/07/2026 |
| 221 |  Bitso |
SAND/USD | $0.05024 | $1,406.87 | 13:59:53 05/07/2026 |
| 222 |  Gemini |
SAND/USD | $0.05093 | $1,234.53 | 13:59:53 05/07/2026 |
| 223 |  TRIV |
SAND/IDR | $0.05033 | $1,023.11 | 14:00:12 05/07/2026 |
| 224 | TRIV |
SAND/USDT | $0.04999 | $1,023.11 | 14:00:12 05/07/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.05035 | $1,002.25 | 14:00:11 05/07/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07269 | $874.40 | 13:19:41 05/07/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.04995 | $675.41 | 14:00:12 05/07/2026 |
| 228 |  Korbit |
SAND/KRW | $0.05100 | $671.49 | 13:54:08 05/07/2026 |
| 229 |  Flipster |
SAND/USDT | $0.04996 | $632.64 | 14:00:15 05/07/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2328 | $608.90 | 14:00:11 05/07/2026 |
| 231 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.05517 | $458.17 | 13:57:15 05/07/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.05034 | $456.21 | 13:59:23 05/07/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03050 | $418.11 | 12:11:45 05/07/2026 |
| 235 | OKX |
SAND/TRY | $0.05031 | $414.44 | 13:56:53 05/07/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.05003 | $397.43 | 14:00:10 05/07/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.05019 | $384.51 | 09:17:23 05/07/2026 |
| 238 |  Ndax |
SAND/CAD | $0.05155 | $327.26 | 14:00:13 05/07/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.05026 | $264.67 | 14:00:11 05/07/2026 |
| 240 | OKX |
SAND/USDC | $0.05049 | $210.09 | 13:56:53 05/07/2026 |
| 241 | Crypto.com Exchange |
SAND/USD | $0.04991 | $180.34 | 13:48:20 05/07/2026 |
| 242 | OKX |
SAND/USD | $0.05047 | $132.84 | 13:56:53 05/07/2026 |
| 243 |  WazirX |
SAND/USDT | $0.05018 | $125.95 | 14:00:10 05/07/2026 |
| 244 | Uniswap v2 |
SAND/REVV | $0.05016 | $107.54 | 12:44:59 05/07/2026 |
| 245 |  OKJ |
SAND/JPY | $0.05046 | $98.91 | 14:00:11 05/07/2026 |
| 246 | Bybit |
SAND/USDC | $0.05117 | $83.93 | 13:54:12 05/07/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05005 | $82.00 | 12:09:35 05/07/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.05226 | $65.25 | 14:00:12 05/07/2026 |
| 249 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,755.33 | $62.15 | 13:19:41 05/07/2026 |
| 250 |  ZebPay |
SAND/INR | $0.05162 | $50.27 | 13:57:10 05/07/2026 |
| 251 | WazirX |
SAND/INR | $0.05148 | $29.14 | 14:00:10 05/07/2026 |
| 252 |  CEX.IO |
SAND/USDT | $0.05000 | $27.82 | 14:00:10 05/07/2026 |
| 253 |  ADEN |
SAND/USDT | $0.04995 | $27.41 | 14:03:54 05/07/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.05024 | $26.20 | 14:00:10 05/07/2026 |
| 255 |  Unocoin |
SAND/INR | $0.08387 | $17.94 | 14:00:10 05/07/2026 |
| 256 |  Young Platform |
SAND/EUR | $0.05009 | $16.66 | 13:54:08 05/07/2026 |
| 257 | CEX.IO |
SAND/USD | $0.05005 | $16.32 | 14:00:10 05/07/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.05477 | $13.04 | 13:57:13 05/07/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.05015 | $6.52 | 09:46:23 05/07/2026 |
| 260 | QuickSwap |
WETH/SAND | $1,754.29 | $0.2494 | 20:36:31 04/07/2026 |
| 261 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07361 | $0.07091 | 20:16:49 04/07/2026 |
| 262 | HitBTC |
SAND/BTC | $0.05105 | $0 | 13:57:11 05/07/2026 |
| 263 |  Independent Reserve |
SAND/AUD | $0.05128 | $0 | 14:00:11 05/07/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.05122 | $0 | 14:00:11 05/07/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.05146 | $0 | 14:00:11 05/07/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.05119 | $0 | 14:00:11 05/07/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.05644 | $0 | 13:57:11 05/07/2026 |
| 268 | Upbit |
SAND/BTC | $0.04769 | $0 | 13:56:53 05/07/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07877 | $0 | 14:00:07 05/07/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:11 05/07/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 14:00:11 05/07/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05257 | $0 | 14:00:30 05/07/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1449 | $0 | 14:00:30 05/07/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 14:00:30 05/07/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05258 | $0 | 14:00:30 05/07/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05000 | $0 | 13:57:08 05/07/2026 |
| 277 |  Reku |
SAND/IDR | $0.05141 | $0 | 14:00:07 05/07/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04999 | $0 | 14:00:07 05/07/2026 |
| 279 |  Giottus |
SAND/INR | $0.05468 | $0 | 13:51:10 05/07/2026 |
| 280 | Giottus |
SAND/USDT | $0.05005 | $0 | 13:51:10 05/07/2026 |
| 281 |  Ripio |
SAND/BRL | $0.2700 | $0 | 14:00:07 05/07/2026 |
| 282 | Bitazza |
SAND/THB | $0.04981 | $0 | 14:00:12 05/07/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.05104 | $0 | 14:00:11 05/07/2026 |
| 284 |  WOO X |
SAND/USDT | $0.04975 | $0 | 14:00:15 05/07/2026 |
| 285 | WOO X |
SAND/USDT | $0.04985 | $0 | 14:00:10 05/07/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 287 |  Everything.inc |
WMATIC/SAND | $0.07266 | $0 | 13:57:08 05/07/2026 |
| 288 |  Dzengi.com |
SAND/USD | $0.04982 | $0 | 14:00:10 05/07/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05001 | $0 | 14:00:07 05/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,957,566 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.