The Sandbox SAND
Xếp hạng #159
06:44:00 30/10/2026
Giá The Sandbox (SAND)
$0.04417 -7.18%
0.0000005645 BTC
1,150 VND
Thấp: $0.04417
Cao: $0.04901
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04453 | $223,045,477 | 06:00:09 30/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04442 | $52,178,254 | 05:57:15 30/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04434 | $31,677,822 | 05:54:16 30/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04451 | $24,703,631 | 05:57:15 30/10/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04473 | $22,021,223 | 05:57:07 30/10/2026 |
| 6 |  FameEX |
SAND/USDT | $0.04442 | $17,851,118 | 05:57:21 30/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04452 | $17,628,531 | 05:57:16 30/10/2026 |
| 8 |  LBank |
SAND/USDT | $0.04441 | $16,103,371 | 05:57:16 30/10/2026 |
| 9 |  Buzzex |
SAND/USDT | $0.04449 | $15,879,133 | 06:00:07 30/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04872 | $15,821,338 | 05:57:15 30/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04441 | $10,980,061 | 06:00:17 30/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04448 | $10,481,359 | 05:51:15 30/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04440 | $9,716,183 | 05:57:15 30/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04432 | $9,596,720 | 05:54:16 30/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.04441 | $8,991,582 | 05:57:15 30/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04441 | $8,534,321 | 05:57:16 30/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04474 | $7,050,288 | 05:48:15 30/10/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04443 | $6,316,439 | 05:57:10 30/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04442 | $4,655,117 | 05:57:16 30/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04442 | $4,296,094 | 06:00:12 30/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04442 | $4,134,140 | 06:00:16 30/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.04435 | $3,784,375 | 05:54:17 30/10/2026 |
| 23 |  Upbit |
SAND/KRW | $0.04504 | $3,353,651 | 05:56:23 30/10/2026 |
| 24 |  EasiCoin |
SAND/USDT | $0.04441 | $3,211,810 | 06:00:16 30/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.04439 | $3,191,781 | 05:57:18 30/10/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04411 | $3,086,986 | 05:57:15 30/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.04438 | $2,882,518 | 05:57:15 30/10/2026 |
| 28 | YUBIT |
SAND/USDT | $0.04441 | $2,838,635 | 05:57:15 30/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04442 | $2,679,314 | 05:57:28 30/10/2026 |
| 30 |  CRMClick |
SAND/USDT | $0.04441 | $2,377,290 | 06:00:12 30/10/2026 |
| 31 |  HTX |
SAND/USDT | $0.04446 | $2,377,045 | 05:59:54 30/10/2026 |
| 32 | Binance |
SAND/USDT | $0.04448 | $2,248,352 | 05:56:42 30/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.04443 | $2,195,552 | 06:00:16 30/10/2026 |
| 34 |  KCEX |
SAND/USDT | $0.04441 | $2,138,060 | 05:57:15 30/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.04435 | $2,099,455 | 05:54:17 30/10/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04440 | $1,953,623 | 05:57:16 30/10/2026 |
| 37 |  AEGET |
SAND/USDT | $0.04440 | $1,886,848 | 06:00:15 30/10/2026 |
| 38 |  Bitget |
SAND/USDT | $0.04440 | $1,826,196 | 05:54:16 30/10/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.04450 | $1,824,233 | 06:00:15 30/10/2026 |
| 40 |  Phemex |
SAND/USDT | $0.04442 | $1,784,797 | 05:57:15 30/10/2026 |
| 41 |  OneEx |
SAND/USDT | $0.04664 | $1,522,014 | 06:00:16 30/10/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04444 | $1,294,571 | 06:00:11 30/10/2026 |
| 43 |  x.me Exchange |
SAND/USDT | $0.04441 | $1,288,007 | 05:57:18 30/10/2026 |
| 44 |  Bitunix |
SAND/USDT | $0.04440 | $1,276,443 | 05:57:17 30/10/2026 |
| 45 |  OmniX |
SAND/USDT | $0.04442 | $1,246,033 | 05:57:08 30/10/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04432 | $1,219,794 | 05:57:18 30/10/2026 |
| 47 |  BTCC |
SAND/USDT | $0.04446 | $1,124,299 | 05:57:12 30/10/2026 |
| 48 |  4E |
SAND/USDT | $0.04447 | $1,112,679 | 05:57:07 30/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04432 | $1,097,180 | 05:59:53 30/10/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04447 | $975,518 | 06:00:11 30/10/2026 |
| 51 |  Gate |
SAND/USDT | $0.04433 | $887,516 | 05:54:20 30/10/2026 |
| 52 |  KTX |
SAND/USDT | $0.04441 | $859,675 | 06:00:15 30/10/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.04452 | $830,351 | 05:57:16 30/10/2026 |
| 54 |  BitGW Exchange |
SAND/USDT | $0.04445 | $797,596 | 05:57:10 30/10/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.04440 | $778,868 | 05:57:17 30/10/2026 |
| 56 |  OKX |
SAND/USDT | $0.04444 | $766,877 | 05:56:24 30/10/2026 |
| 57 |  BloFin |
SAND/USDT | $0.04467 | $766,450 | 05:45:08 30/10/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07742 | $649,528 | 06:00:17 30/10/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04451 | $646,181 | 05:57:07 30/10/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04436 | $591,768 | 06:00:15 30/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.04448 | $583,084 | 05:57:08 30/10/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.04483 | $563,893 | 05:57:10 30/10/2026 |
| 63 | Bitbase |
SAND/USDT | $0.04446 | $552,058 | 05:57:09 30/10/2026 |
| 64 |  UZX |
SAND/USDT | $0.04438 | $540,074 | 05:54:17 30/10/2026 |
| 65 | LBank |
SAND/USDT | $0.04445 | $537,435 | 05:57:08 30/10/2026 |
| 66 |  Paribu |
SAND/TRY | $0.04440 | $528,358 | 05:58:53 30/10/2026 |
| 67 |  KuCoin |
SAND/USDT | $0.04434 | $527,604 | 05:54:18 30/10/2026 |
| 68 | DigiFinex |
SAND/USDT | $0.04462 | $465,679 | 05:45:11 30/10/2026 |
| 69 | OrangeX |
SAND/USDT | $0.04442 | $443,718 | 05:57:10 30/10/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.04447 | $414,222 | 05:57:12 30/10/2026 |
| 71 | Toobit |
SAND/USDT | $0.04447 | $400,503 | 05:57:11 30/10/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04439 | $392,328 | 05:54:26 30/10/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.04512 | $385,908 | 05:59:23 30/10/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.04442 | $377,646 | 05:57:11 30/10/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.04448 | $346,931 | 05:54:14 30/10/2026 |
| 76 | CoinW |
SAND/USDT | $0.04445 | $334,932 | 05:57:08 30/10/2026 |
| 77 | KuCoin |
SAND/USDT | $0.04446 | $296,060 | 05:52:53 30/10/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.04428 | $293,543 | 05:54:13 30/10/2026 |
| 79 |  MGBX |
SAND/USDT | $0.04444 | $284,825 | 05:57:17 30/10/2026 |
| 80 |  Extended |
SAND/USD | $0.04462 | $284,503 | 06:00:16 30/10/2026 |
| 81 |  CEEX exchange |
SAND/USDT | $0.04442 | $280,768 | 06:00:12 30/10/2026 |
| 82 |  Kraken |
SAND/USD | $0.04450 | $269,787 | 05:59:24 30/10/2026 |
| 83 | Binance |
SAND/TRY | $0.04418 | $244,892 | 05:56:42 30/10/2026 |
| 84 |  Bitazza |
SAND/USDT | $0.04447 | $239,124 | 06:00:09 30/10/2026 |
| 85 |  Hibt |
SAND/USDT | $0.04446 | $224,921 | 05:57:08 30/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.04452 | $208,731 | 05:57:10 30/10/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.04450 | $197,019 | 05:56:29 30/10/2026 |
| 88 |  KoinBX |
SAND/INR | $0.04746 | $181,601 | 05:57:09 30/10/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.04432 | $173,663 | 05:54:10 30/10/2026 |
| 90 |  B2Z Exchange |
SAND/USD | $0.04440 | $170,879 | 06:00:15 30/10/2026 |
| 91 |  BTSE |
SAND/USDT | $0.04441 | $170,856 | 05:57:15 30/10/2026 |
| 92 |  BITmarkets |
SAND/USDT | $0.04441 | $170,571 | 05:57:15 30/10/2026 |
| 93 |  Ourbit |
SAND/USDT | $0.04457 | $165,437 | 05:48:07 30/10/2026 |
| 94 | WhiteBIT |
SAND/TRY | $0.04446 | $165,182 | 05:57:07 30/10/2026 |
| 95 |  TRAIEX |
SAND/USDT | $0.04437 | $164,425 | 06:00:16 30/10/2026 |
| 96 |  BtcTurk | Kripto |
SAND/TRY | $0.04442 | $164,241 | 05:56:23 30/10/2026 |
| 97 | BloFin |
SAND/USDT | $0.04440 | $164,010 | 05:57:25 30/10/2026 |
| 98 |  Binance TR |
SAND/TRY | $0.04418 | $160,128 | 05:57:09 30/10/2026 |
| 99 | Bybit |
SAND/USDT | $0.04441 | $157,342 | 05:54:09 30/10/2026 |
| 100 |  LeveX |
SAND/USDT | $0.04440 | $153,647 | 06:00:15 30/10/2026 |
| 101 |  BitTap |
SAND/USDT | $0.04442 | $151,348 | 06:00:19 30/10/2026 |
| 102 |  BitKan |
SAND/USDT | $0.04450 | $150,973 | 06:00:08 30/10/2026 |
| 103 | BVOX |
SAND/USDT | $0.04451 | $147,305 | 05:48:07 30/10/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04447 | $132,168 | 05:57:07 30/10/2026 |
| 105 |  Pionex |
SAND/USDT | $0.04443 | $128,432 | 05:57:12 30/10/2026 |
| 106 | x.me Exchange |
SAND/USDT | $0.04447 | $126,110 | 05:57:09 30/10/2026 |
| 107 | MEXC |
SAND/USDT | $0.04455 | $124,970 | 05:51:15 30/10/2026 |
| 108 |  WEEX |
SAND/USDT | $0.04446 | $119,363 | 05:57:10 30/10/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.04426 | $115,996 | 05:57:10 30/10/2026 |
| 110 |  Tebbit |
SAND/USDT | $0.04442 | $115,750 | 06:00:16 30/10/2026 |
| 111 | Pionex |
SAND/USDT | $0.04442 | $114,946 | 05:57:16 30/10/2026 |
| 112 |  Variational |
SAND/USDC | $0.04434 | $114,421 | 06:00:16 30/10/2026 |
| 113 |  Picol |
SAND/USDT | $0.04442 | $113,423 | 06:00:09 30/10/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04444 | $110,946 | 05:54:11 30/10/2026 |
| 115 | Bitget |
SAND/USDT | $0.04457 | $103,744 | 05:55:06 30/10/2026 |
| 116 | WhiteBIT |
SAND/USDC | $0.04456 | $102,612 | 05:57:07 30/10/2026 |
| 117 |  Bitbank |
SAND/JPY | $0.04453 | $99,837.81 | 05:57:10 30/10/2026 |
| 118 | KoinBX |
SAND/USDT | $0.04446 | $96,042.08 | 05:57:09 30/10/2026 |
| 119 | Bitunix |
SAND/USDT | $0.04447 | $94,795.36 | 05:57:12 30/10/2026 |
| 120 |  Cryptomus |
SAND/USDT | $0.04442 | $94,583.54 | 06:00:11 30/10/2026 |
| 121 | Binance |
SAND/USDC | $0.04441 | $93,906.68 | 05:56:42 30/10/2026 |
| 122 |  Aster |
SAND/USDT | $0.04438 | $89,022.83 | 05:54:15 30/10/2026 |
| 123 |  Bitvavo |
SAND/EUR | $0.04443 | $86,467.33 | 05:57:12 30/10/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.04441 | $86,439.60 | 05:57:16 30/10/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.04446 | $78,845.73 | 05:57:10 30/10/2026 |
| 126 | KTX |
SAND/USDT | $0.04444 | $78,174.81 | 06:00:09 30/10/2026 |
| 127 | BingX |
SAND/USDT | $0.04492 | $75,883.94 | 05:57:10 30/10/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04448 | $74,457.91 | 05:57:11 30/10/2026 |
| 129 |  SecondBTC |
SAND/USDT | $0.04854 | $73,362.33 | 05:54:08 30/10/2026 |
| 130 |  XBO.com |
SAND/USDT | $0.04448 | $72,721.31 | 06:00:07 30/10/2026 |
| 131 | MGBX |
SAND/USDT | $0.04442 | $72,591.91 | 05:57:08 30/10/2026 |
| 132 |  Niza.io |
SAND/USD | $0.04430 | $71,369.09 | 05:57:10 30/10/2026 |
| 133 | Gate |
SAND/USDT | $0.04444 | $68,067.03 | 05:56:25 30/10/2026 |
| 134 |  Coincall |
SAND/USD | $0.04433 | $67,928.18 | 06:00:15 30/10/2026 |
| 135 | Biconomy.com |
SAND/USDT | $0.04446 | $65,901.64 | 05:57:12 30/10/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04443 | $59,347.73 | 05:57:10 30/10/2026 |
| 137 | KCEX |
SAND/USDT | $0.04451 | $58,632.53 | 05:57:10 30/10/2026 |
| 138 | Bitcastle |
SAND/USDT | $0.04442 | $57,558.37 | 05:57:13 30/10/2026 |
| 139 |  BigONE |
SAND/USDT | $0.04674 | $56,000.11 | 05:57:07 30/10/2026 |
| 140 | idax exchange |
SAND/USDT | $0.04442 | $55,625.56 | 06:00:09 30/10/2026 |
| 141 | Koinbay |
SAND/USDT | $0.04452 | $53,275.22 | 05:51:10 30/10/2026 |
| 142 |  Binibit |
SAND/USDT | $0.04440 | $50,861.38 | 06:00:07 30/10/2026 |
| 143 | Cofinex |
SAND/USDT | $0.04457 | $50,846.25 | 06:00:13 30/10/2026 |
| 144 |  Bitkub |
SAND/THB | $0.04475 | $50,528.66 | 05:57:07 30/10/2026 |
| 145 |  Uniswap v2 |
SAND/WETH | $0.04482 | $49,460.74 | 05:18:47 30/10/2026 |
| 146 | BtcTurk | Kripto |
SAND/USDT | $0.04462 | $49,455.39 | 05:56:23 30/10/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04445 | $47,127.87 | 05:57:11 30/10/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.04446 | $36,981.84 | 05:57:07 30/10/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.04447 | $36,258.68 | 05:57:15 30/10/2026 |
| 150 |  Coinstore |
SAND/USDT | $0.04440 | $34,615.87 | 05:57:07 30/10/2026 |
| 151 |  AlphaX |
SAND/USDT | $0.04443 | $34,480.44 | 05:57:17 30/10/2026 |
| 152 |  ZKE |
SAND/USDT | $0.04442 | $33,429.57 | 05:57:12 30/10/2026 |
| 153 |  Revolut (UK) |
SAND/USD | $0.04459 | $31,505.95 | 06:00:13 30/10/2026 |
| 154 | XBO.com |
SAND/USDC | $0.04460 | $29,234.54 | 06:00:07 30/10/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.04421 | $28,011.98 | 05:57:07 30/10/2026 |
| 156 | Kraken |
SAND/EUR | $0.04421 | $27,568.09 | 05:59:54 30/10/2026 |
| 157 |  QuickSwap |
WMATIC/SAND | $0.08909 | $26,367.61 | 05:50:52 30/10/2026 |
| 158 |  Bitstamp by Robinhood |
SAND/USD | $0.04491 | $24,719.23 | 05:59:23 30/10/2026 |
| 159 | Bitrue |
SAND/USDC | $0.04450 | $24,375.19 | 05:57:11 30/10/2026 |
| 160 | LeveX |
SAND/USDT | $0.04455 | $20,204.42 | 06:00:08 30/10/2026 |
| 161 | SunX |
SAND/USDT | $0.04441 | $19,417.77 | 06:00:18 30/10/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.04353 | $15,389.84 | 05:57:13 30/10/2026 |
| 163 | OneBullEx |
SAND/USDT | $0.08613 | $14,966.84 | 06:00:11 30/10/2026 |
| 164 | Bitrue |
SAND/USDT | $0.04442 | $14,445.51 | 05:57:11 30/10/2026 |
| 165 |  Koinpark |
SAND/INR | $0.04761 | $12,537.92 | 05:54:08 30/10/2026 |
| 166 | OKX |
SAND/USDC | $0.04490 | $10,652.56 | 05:56:24 30/10/2026 |
| 167 |  PointPay |
SAND/USDT | $0.04445 | $10,569.03 | 05:57:09 30/10/2026 |
| 168 |  Binance TH |
SAND/USDT | $0.04446 | $10,064.76 | 05:57:10 30/10/2026 |
| 169 | Koinpark |
SAND/USDT | $0.04447 | $10,040.41 | 05:54:08 30/10/2026 |
| 170 | BYDFi |
SAND/USDT | $0.04452 | $8,963.96 | 05:51:09 30/10/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04563 | $8,747.96 | 05:57:07 30/10/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04433 | $8,156.49 | 05:57:09 30/10/2026 |
| 173 |  HyperPay Futures |
SAND/USDT | $0.04442 | $7,834.45 | 06:00:17 30/10/2026 |
| 174 |  PrimeXBT |
SAND/USDT | $0.04444 | $7,608.13 | 06:00:16 30/10/2026 |
| 175 |  Coinone |
SAND/KRW | $0.04515 | $7,576.55 | 05:59:23 30/10/2026 |
| 176 | Niza.io |
SAND/EUR | $0.04421 | $7,381.74 | 05:57:10 30/10/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04441 | $7,360.46 | 05:57:12 30/10/2026 |
| 178 |  Kanga Exchange |
SAND/USDC | $0.04468 | $5,747.65 | 05:57:10 30/10/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.04462 | $5,608.31 | 05:57:10 30/10/2026 |
| 180 |  Ulink |
SAND/USDT | $0.2631 | $5,251.36 | 06:00:19 30/10/2026 |
| 181 | Bitstamp by Robinhood |
SAND/EUR | $0.04488 | $3,826.15 | 05:59:23 30/10/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08906 | $3,551.89 | 05:10:39 30/10/2026 |
| 183 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08914 | $3,309.12 | 05:51:55 30/10/2026 |
| 184 |  MAX Exchange |
SAND/TWD | $0.04608 | $3,047.52 | 05:54:12 30/10/2026 |
| 185 |  Digital X |
SAND/KRW | $0.04478 | $2,949.21 | 05:54:07 30/10/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04426 | $2,723.89 | 06:00:09 30/10/2026 |
| 187 | Crypto.com Exchange |
SAND/USDT | $0.04466 | $2,270.23 | 05:57:07 30/10/2026 |
| 188 |  Indodax |
SAND/IDR | $0.04451 | $1,952.08 | 05:59:25 30/10/2026 |
| 189 |  Dzengi |
SAND/USD | $0.04427 | $1,900.37 | 05:57:07 30/10/2026 |
| 190 |  TRIV |
SAND/USDT | $0.04444 | $1,698.88 | 06:00:12 30/10/2026 |
| 191 | TRIV |
SAND/IDR | $0.04457 | $1,698.88 | 06:00:12 30/10/2026 |
| 192 | OKX |
SAND/TRY | $0.04563 | $1,611.53 | 05:56:24 30/10/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.04655 | $1,582.84 | 06:00:09 30/10/2026 |
| 194 |  Gate US |
SAND/USDT | $0.04442 | $1,318.17 | 06:00:08 30/10/2026 |
| 195 |  ADEN |
SAND/USDT | $0.04443 | $1,247.52 | 06:01:01 30/10/2026 |
| 196 |  CEX.IO |
SAND/USD | $0.04454 | $920.65 | 05:54:08 30/10/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.04446 | $907.41 | 05:57:11 30/10/2026 |
| 198 |  Gleec BTC |
SAND/USDT | $0.04492 | $830.21 | 06:00:08 30/10/2026 |
| 199 |  HitBTC |
SAND/USDT | $0.04492 | $830.18 | 05:57:11 30/10/2026 |
| 200 | Bitcoiva |
SAND/USDT | $0.04432 | $608.95 | 06:00:09 30/10/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2248 | $587.92 | 05:51:14 30/10/2026 |
| 202 | OKX |
SAND/EUR | $0.04477 | $537.56 | 05:56:24 30/10/2026 |
| 203 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,267.34 | $350.02 | 05:10:39 30/10/2026 |
| 204 |  Giottus |
SAND/USDT | $0.04471 | $297.66 | 05:36:08 30/10/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.04507 | $270.92 | 01:16:47 30/10/2026 |
| 206 |  WazirX |
SAND/USDT | $0.04511 | $237.50 | 06:00:12 30/10/2026 |
| 207 |  CoinJar |
SAND/AUD | $0.04392 | $224.43 | 05:57:24 30/10/2026 |
| 208 |  Bitfinex |
SAND/USDT | $0.04454 | $209.70 | 05:57:15 30/10/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.04529 | $191.22 | 05:57:08 30/10/2026 |
| 210 | CEX.IO |
SAND/USDT | $0.04443 | $180.86 | 05:54:08 30/10/2026 |
| 211 | Uniswap v2 |
SAND/REVV | $0.04482 | $151.98 | 03:19:59 30/10/2026 |
| 212 | WazirX |
SAND/INR | $0.04840 | $141.66 | 06:00:12 30/10/2026 |
| 213 |  Binance.US |
SAND/USDT | $0.04612 | $128.33 | 05:59:23 30/10/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.04523 | $127.63 | 05:06:17 30/10/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04737 | $92.92 | 01:14:23 30/10/2026 |
| 216 |  Gemini |
SAND/USD | $0.04766 | $68.75 | 05:59:53 30/10/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04514 | $50.84 | 05:44:42 30/10/2026 |
| 218 |  Reku |
SAND/IDR | $0.04407 | $49.59 | 05:57:16 30/10/2026 |
| 219 | Bitazza |
SAND/THB | $0.04580 | $28.77 | 06:00:09 30/10/2026 |
| 220 |  ZebPay |
SAND/INR | $0.04752 | $20.33 | 05:57:07 30/10/2026 |
| 221 | CEX.IO |
SAND/EUR | $0.04467 | $16.09 | 05:54:08 30/10/2026 |
| 222 | Independent Reserve |
SAND/SGD | $0.04513 | $14.44 | 05:57:08 30/10/2026 |
| 223 |  Foxbit |
SAND/BRL | $0.04894 | $4.57 | 05:57:07 30/10/2026 |
| 224 | QuickSwap |
WETH/SAND | $2,254.64 | $3.72 | 04:56:51 30/10/2026 |
| 225 |  GOPAX |
SAND/KRW | $0.04504 | $3.64 | 05:57:07 30/10/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.04454 | $1.61 | 06:00:10 30/10/2026 |
| 227 | Giottus |
SAND/INR | $0.04800 | $0.8495 | 05:36:08 30/10/2026 |
| 228 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08859 | $0.8002 | 03:45:45 30/10/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,295.09 | $0.6145 | 03:29:33 30/10/2026 |
| 230 |  Ndax |
SAND/CAD | $0.04713 | $0.5703 | 06:00:08 30/10/2026 |
| 231 |  Unocoin |
SAND/INR | $0.05564 | $0.4308 | 06:00:08 30/10/2026 |
| 232 |  BTC Markets |
SAND/AUD | $0.08265 | $0.08265 | 05:57:08 30/10/2026 |
| 233 | HitBTC |
SAND/BTC | $0.06900 | $0 | 05:57:11 30/10/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.04509 | $0 | 05:57:08 30/10/2026 |
| 235 | Independent Reserve |
SAND/USD | $0.04512 | $0 | 05:57:08 30/10/2026 |
| 236 | Upbit |
SAND/BTC | $0.04710 | $0 | 05:56:23 30/10/2026 |
| 237 |  Bitbns |
SAND/INR | $0.04199 | $0 | 05:57:07 30/10/2026 |
| 238 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:57:07 30/10/2026 |
| 239 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 05:57:07 30/10/2026 |
| 240 | CoinJar |
SAND/GBP | $0.04123 | $0 | 05:57:24 30/10/2026 |
| 241 | CoinJar |
SAND/USD | $0.05940 | $0 | 05:57:24 30/10/2026 |
| 242 | CoinJar |
SAND/USDC | $0.04850 | $0 | 05:57:24 30/10/2026 |
| 243 | Tokocrypto |
SAND/USDC | $0.04441 | $0 | 05:57:11 30/10/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.08564 | $0 | 05:54:12 30/10/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.04451 | $0 | 05:57:07 30/10/2026 |
| 246 |  Ripio |
SAND/BRL | $0.2599 | $0 | 05:57:10 30/10/2026 |
| 247 | Gleec BTC |
SAND/BTC | $0.06897 | $0 | 06:00:08 30/10/2026 |
| 248 |  WOO X |
SAND/USDT | $0.04442 | $0 | 05:57:17 30/10/2026 |
| 249 | WOO X |
SAND/USDT | $0.04482 | $0 | 05:45:07 30/10/2026 |
| 250 |  Globe Derivative Exchange |
SAND/USD | $0.04447 | $0 | 06:00:17 30/10/2026 |
| 251 |  Bullish |
SAND/USDC | $0.03909 | $0 | 05:57:07 30/10/2026 |
| 252 |  Everything.inc |
WMATIC/SAND | $0.06468 | $0 | 05:57:07 30/10/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04448 | $0 | 06:00:16 30/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 30/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,045,477 với tỷ giá $0.04453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.