Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,667,872,010,554 Khối lượng (24h): $47,747,660,239 Thị phần: BTC: 59.4%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #166 02:04:00 31/08/2026
Giá The Sandbox (SAND)
$0.03926 1.44%
0.0000004970 BTC 1,021 VND
Thấp: $0.03803 Cao: $0.03973

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03929 $36,268,906 02:00:12 31/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03931 $26,757,414 02:00:15 31/08/2026
3 Tapbit Tapbit SAND/USDT $0.04880 $15,848,145 01:57:15 31/08/2026
4 BitDelta BitDelta SAND/USDT $0.05371 $13,229,863 02:00:09 31/08/2026
5 Binance Binance SAND/USDT $0.03929 $8,002,486 01:54:16 31/08/2026
6 B2Z Exchange B2Z Exchange SAND/USD $0.03927 $7,154,930 02:00:15 31/08/2026
7 BTSE BTSE SAND/USDT $0.03934 $7,136,007 01:57:15 31/08/2026
8 BITmarkets BITmarkets SAND/USDT $0.03926 $7,012,925 02:00:15 31/08/2026
9 OrangeX OrangeX SAND/USDT $0.03933 $6,468,580 01:57:15 31/08/2026
10 LBank LBank SAND/USDT $0.03933 $5,602,223 01:57:16 31/08/2026
11 OneEx OneEx SAND/USDT $0.03932 $4,971,898 02:00:16 31/08/2026
12 FameEX FameEX SAND/USDT $0.03934 $4,787,691 01:57:19 31/08/2026
13 Koinbay Koinbay SAND/USDT $0.03931 $4,759,723 02:00:21 31/08/2026
14 idax exchange idax exchange SAND/USDT $0.03931 $4,713,016 02:00:17 31/08/2026
15 WHXEX WHXEX SAND/USDT $0.03931 $4,712,795 02:00:16 31/08/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.03935 $4,087,729 01:51:15 31/08/2026
17 CoinW CoinW SAND/USDT $0.03929 $4,024,040 01:57:17 31/08/2026
18 YUBIT YUBIT SAND/USDT $0.03930 $3,915,408 01:57:12 31/08/2026
19 ASTX ASTX SAND/USDT $0.03930 $2,774,308 02:00:11 31/08/2026
20 Batonex Batonex SAND/USDT $0.03930 $2,736,247 02:00:16 31/08/2026
21 BVOX BVOX SAND/USDT $0.03931 $2,634,977 01:54:15 31/08/2026
22 BingX BingX SAND/USDT $0.03929 $2,454,122 01:57:18 31/08/2026
23 Bybit Bybit SAND/USDT $0.03924 $2,350,565 01:54:17 31/08/2026
24 YEX YEX SAND/USDT $0.03929 $1,872,714 01:54:16 31/08/2026
25 CoinP CoinP SAND/USDT $0.03932 $1,610,579 01:57:15 31/08/2026
26 Cofinex Cofinex SAND/USDT $0.03928 $1,374,581 02:00:15 31/08/2026
27 Bitget Bitget SAND/USDT $0.03929 $1,371,301 01:54:15 31/08/2026
28 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05021 $1,199,383 01:57:23 31/08/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.03925 $1,083,481 01:57:15 31/08/2026
30 CoinChief CoinChief SAND/USDT $0.03930 $941,853 01:57:09 31/08/2026
31 Toobit Toobit SAND/USDT $0.03934 $899,761 01:57:16 31/08/2026
32 Ourbit Ourbit SAND/USDT $0.03933 $863,975 01:57:17 31/08/2026
33 Bitcastle Bitcastle SAND/USDT $0.03920 $833,023 02:00:18 31/08/2026
34 KTX KTX SAND/USDT $0.03934 $781,478 02:00:15 31/08/2026
35 Poloniex Poloniex SAND/USDT $0.03820 $777,890 01:59:23 31/08/2026
36 KuCoin KuCoin SAND/USDT $0.05582 $760,959 01:54:10 31/08/2026
37 MEXC MEXC SAND/USDT $0.03933 $747,122 01:57:16 31/08/2026
38 Hotcoin Hotcoin SAND/USDT $0.03929 $735,862 01:57:19 31/08/2026
39 Zoomex Zoomex SAND/USDT $0.03924 $705,566 02:00:15 31/08/2026
40 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03930 $679,132 02:00:17 31/08/2026
41 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,660 02:00:16 31/08/2026
42 Bitbaby Bitbaby SAND/USDT $0.03925 $643,466 02:00:16 31/08/2026
43 Upbit Upbit SAND/KRW $0.03579 $620,236 01:56:53 31/08/2026
44 Binance Binance SAND/USDT $0.03931 $597,840 01:56:42 31/08/2026
45 Bullbit Bullbit SAND/USDC $0.03922 $577,556 02:03:17 31/08/2026
46 Bitbase Bitbase SAND/USDT $0.03930 $559,908 01:54:18 31/08/2026
47 CoinP CoinP SAND/USDT $0.03930 $537,642 02:00:14 31/08/2026
48 KCEX KCEX SAND/USDT $0.03932 $498,141 01:57:15 31/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03934 $489,760 02:00:09 31/08/2026
50 YEX YEX SAND/USDT $0.03930 $457,299 02:00:08 31/08/2026
51 YUBIT YUBIT SAND/USDT $0.03933 $451,022 01:57:15 31/08/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.03936 $441,120 02:00:18 31/08/2026
53 BlockFin BlockFin SAND/USDT $0.03930 $430,699 01:57:10 31/08/2026
54 EasiCoin EasiCoin SAND/USDT $0.03932 $429,766 02:00:16 31/08/2026
55 Bitunix Bitunix SAND/USDT $0.03933 $419,808 01:57:17 31/08/2026
56 GroveX GroveX SAND/USDT $0.03941 $303,132 01:57:07 31/08/2026
57 BTCC BTCC SAND/USDT $0.03934 $299,143 01:57:08 31/08/2026
58 4E 4E SAND/USDT $0.03932 $296,926 02:00:10 31/08/2026
59 Bitrue Bitrue SAND/USDT $0.03933 $293,808 01:57:17 31/08/2026
60 Tapbit Tapbit SAND/USDT $0.03930 $271,116 01:57:07 31/08/2026
61 BlockFin BlockFin SAND/USDT $0.03932 $267,745 01:57:15 31/08/2026
62 BloFin BloFin SAND/USDT $0.03927 $254,012 01:54:11 31/08/2026
63 Bitbase Bitbase SAND/USDT $0.03931 $249,920 01:54:10 31/08/2026
64 Cryptomus Cryptomus SAND/USDT $0.05350 $245,805 01:57:09 31/08/2026
65 Hotcoin Hotcoin SAND/USDT $0.03934 $243,694 01:51:10 31/08/2026
66 HTX HTX SAND/USDT $0.03925 $236,947 01:59:25 31/08/2026
67 CRMClick CRMClick SAND/USDT $0.03925 $236,789 02:00:12 31/08/2026
68 DigiFinex DigiFinex SAND/USDT $0.03933 $230,152 01:57:11 31/08/2026
69 Bitazza Bitazza SAND/USDT $0.03933 $227,334 02:00:12 31/08/2026
70 CoinEx CoinEx SAND/USDT $0.03935 $221,470 01:57:15 31/08/2026
71 DigiFinex DigiFinex SAND/USDT $0.03940 $213,462 02:00:16 31/08/2026
72 KuCoin KuCoin SAND/USDT $0.03929 $205,065 01:54:18 31/08/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.03934 $188,481 01:57:08 31/08/2026
74 FameEX FameEX SAND/USDT $0.03931 $187,261 01:57:08 31/08/2026
75 BVOX BVOX SAND/USDT $0.03930 $185,284 01:54:07 31/08/2026
76 Gate Gate SAND/USDT $0.03920 $177,643 01:54:20 31/08/2026
77 KoinBX KoinBX SAND/INR $0.04093 $175,563 02:00:12 31/08/2026
78 Hyperliquid Hyperliquid SAND/USDC $0.03927 $172,375 01:57:26 31/08/2026
79 Bithumb Bithumb SAND/KRW $0.03565 $172,112 01:59:54 31/08/2026
80 OrangeX OrangeX SAND/USDT $0.03930 $160,944 01:57:07 31/08/2026
81 UZX UZX SAND/USDT $0.03933 $159,283 01:57:10 31/08/2026
82 LBank LBank SAND/USDT $0.03938 $143,841 01:57:12 31/08/2026
83 Websea Websea SAND/USDT $0.03935 $131,253 01:57:13 31/08/2026
84 Binance Binance SAND/TRY $0.03928 $126,536 01:56:54 31/08/2026
85 BitTap BitTap SAND/USDT $0.03930 $123,607 02:00:18 31/08/2026
86 WhiteBIT WhiteBIT SAND/USDT $0.03938 $120,069 01:57:07 31/08/2026
87 Phemex Phemex SAND/USDT $0.03940 $118,104 01:57:12 31/08/2026
88 Toobit Toobit SAND/USDT $0.03933 $115,924 01:57:11 31/08/2026
89 Biconomy.com Biconomy.com SAND/USDT $0.03940 $113,952 01:51:12 31/08/2026
90 Coinbase Exchange Coinbase Exchange SAND/USD $0.03930 $108,508 01:56:29 31/08/2026
91 Binance TR Binance TR SAND/TRY $0.03928 $107,061 01:57:09 31/08/2026
92 CoinTR CoinTR SAND/TRY $0.03918 $104,526 01:54:07 31/08/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.03929 $104,477 02:00:08 31/08/2026
94 CoinW CoinW SAND/USDT $0.03933 $103,502 01:57:11 31/08/2026
95 MGBX MGBX SAND/USDT $0.03931 $101,845 01:57:16 31/08/2026
96 XT.COM XT.COM SAND/USDT $0.03930 $100,344 01:57:12 31/08/2026
97 SuperEx SuperEx SAND/USDT $0.03941 $100,190 01:57:09 31/08/2026
98 OKX OKX SAND/USDT $0.03933 $98,140.60 01:56:53 31/08/2026
99 Gems Trade Gems Trade SAND/USDT $0.03929 $97,804.43 02:00:12 31/08/2026
100 KoinBX KoinBX SAND/USDT $0.03934 $92,523.61 02:00:12 31/08/2026
101 Kraken Kraken SAND/USD $0.03930 $90,791.64 01:59:23 31/08/2026
102 XBO.com XBO.com SAND/USDT $0.03939 $84,987.34 02:00:09 31/08/2026
103 BitradeX BitradeX SAND/USDT $0.03920 $83,900.00 02:00:09 31/08/2026
104 CEEX exchange CEEX exchange SAND/USDT $0.03930 $80,492.89 02:00:11 31/08/2026
105 Bitunix Bitunix SAND/USDT $0.03934 $76,554.09 01:57:07 31/08/2026
106 Pionex Pionex SAND/USDT $0.03933 $72,172.93 01:57:15 31/08/2026
107 BitKan BitKan SAND/USDT $0.03932 $69,956.68 02:00:10 31/08/2026
108 Bitvavo Bitvavo SAND/EUR $0.03904 $65,713.00 01:57:13 31/08/2026
109 MEXC MEXC SAND/USDT $0.03938 $61,541.78 01:48:07 31/08/2026
110 XXKK XXKK SAND/USDT $0.03936 $61,323.05 01:57:07 31/08/2026
111 Hibt Hibt SAND/USDT $0.03933 $59,777.73 01:57:08 31/08/2026
112 Ourbit Ourbit SAND/USDT $0.03932 $59,632.01 01:57:07 31/08/2026
113 Paribu Paribu SAND/TRY $0.03918 $59,095.35 02:01:56 31/08/2026
114 LeveX LeveX SAND/USDT $0.03931 $55,408.23 02:00:15 31/08/2026
115 BigONE BigONE SAND/USDT $0.04612 $53,304.66 01:57:07 31/08/2026
116 BloFin BloFin SAND/USDT $0.03932 $52,466.91 01:57:16 31/08/2026
117 Cofinex Cofinex SAND/USDT $0.03939 $50,284.58 02:00:11 31/08/2026
118 Bitcastle Bitcastle SAND/USDT $0.03930 $48,021.36 02:00:11 31/08/2026
119 Bybit Bybit SAND/USDT $0.03933 $45,674.00 01:54:08 31/08/2026
120 WhiteBIT WhiteBIT SAND/USDC $0.03929 $44,043.83 01:57:07 31/08/2026
121 Gate Gate SAND/USDT $0.03931 $42,550.56 01:56:24 31/08/2026
122 Binance Binance SAND/USDC $0.03931 $41,754.34 01:56:42 31/08/2026
123 Deepcoin Deepcoin SAND/USDT $0.03934 $41,462.37 01:57:11 31/08/2026
124 x.me Exchange x.me Exchange SAND/USDT $0.03940 $40,065.10 02:00:08 31/08/2026
125 BingX BingX SAND/USDT $0.03930 $39,337.32 01:57:07 31/08/2026
126 Bitrue Bitrue SAND/XRP $0.03933 $38,616.07 01:57:07 31/08/2026
127 CoinTR CoinTR SAND/USDT $0.03930 $38,484.85 01:54:07 31/08/2026
128 Binibit Binibit SAND/USDT $0.03930 $36,925.91 02:00:12 31/08/2026
129 Pionex Pionex SAND/USDT $0.03940 $36,763.52 01:57:12 31/08/2026
130 HitBTC HitBTC SAND/USDT $0.03925 $35,009.14 01:57:10 31/08/2026
131 Gleec BTC Gleec BTC SAND/USDT $0.03927 $34,715.36 02:00:10 31/08/2026
132 CoinUp.io CoinUp.io SAND/USDT $0.03933 $34,135.41 01:57:16 31/08/2026
133 Picol Picol SAND/USDT $0.03940 $32,555.14 02:00:11 31/08/2026
134 Bitget Bitget SAND/USDT $0.03940 $32,004.35 01:55:00 31/08/2026
135 WhiteBIT WhiteBIT SAND/TRY $0.03939 $31,741.77 01:57:07 31/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05020 $30,803.82 01:57:23 31/08/2026
137 SecondBTC SecondBTC SAND/USDT $0.03934 $30,226.53 02:00:17 31/08/2026
138 Koinbay Koinbay SAND/USDT $0.03930 $29,746.79 02:00:10 31/08/2026
139 idax exchange idax exchange SAND/USDT $0.03920 $29,491.12 02:00:13 31/08/2026
140 WHXEX WHXEX SAND/USDT $0.03930 $29,490.93 02:00:10 31/08/2026
141 KTX KTX SAND/USDT $0.03932 $28,979.41 02:00:12 31/08/2026
142 Bitbaby Bitbaby SAND/USDT $0.03934 $27,448.27 02:00:10 31/08/2026
143 CoinEx CoinEx SAND/USDT $0.03932 $24,268.41 01:59:53 31/08/2026
144 KCEX KCEX SAND/USDT $0.03933 $23,729.07 01:57:07 31/08/2026
145 Bitrue Bitrue SAND/USDC $0.03933 $23,401.13 01:57:07 31/08/2026
146 MGBX MGBX SAND/USDT $0.03930 $23,279.45 01:57:09 31/08/2026
147 Niza.io Niza.io SAND/USD $0.03930 $22,442.63 01:57:12 31/08/2026
148 ZKE ZKE SAND/USDT $0.03930 $17,694.56 02:00:11 31/08/2026
149 BASEKX BASEKX SAND/USDT $0.03932 $17,296.97 02:00:16 31/08/2026
150 BYDFi BYDFi SAND/USDT $0.03935 $16,994.38 02:00:15 31/08/2026
151 Coincall Coincall SAND/USD $0.03921 $16,773.52 02:03:15 31/08/2026
152 QuickSwap QuickSwap WMATIC/SAND $0.1003 $16,708.33 01:50:04 31/08/2026
153 Bit2Me Bit2Me SAND/EUR $0.03892 $16,547.20 02:00:10 31/08/2026
154 Kraken Kraken SAND/EUR $0.03892 $15,684.53 01:59:23 31/08/2026
155 OneBullEx OneBullEx SAND/USDT $0.08627 $14,992.28 02:00:09 31/08/2026
156 Biconomy.com Biconomy.com SAND/USDC $0.03930 $14,617.58 01:51:12 31/08/2026
157 BiFinance BiFinance SAND/USDT $0.03933 $14,445.33 01:57:11 31/08/2026
158 Zoomex Zoomex SAND/USDT $0.03929 $13,640.43 01:57:07 31/08/2026
159 ICRYPEX ICRYPEX SAND/USDT $0.03840 $13,040.02 02:00:12 31/08/2026
160 Bitbank Bitbank SAND/JPY $0.03934 $12,813.66 01:57:07 31/08/2026
161 LeveX LeveX SAND/USDT $0.03934 $12,568.56 02:00:08 31/08/2026
162 Uniswap v2 Uniswap v2 SAND/WETH $0.03916 $11,217.71 01:25:11 31/08/2026
163 Ulink Ulink SAND/USDT $0.2636 $10,525.68 02:00:18 31/08/2026
164 WEEX WEEX SAND/USDT $0.03933 $9,999.86 01:57:10 31/08/2026
165 Azbit Azbit SAND/USDT $0.05530 $9,824.28 01:57:09 31/08/2026
166 Coinstore Coinstore SAND/USDT $0.03933 $9,040.66 01:54:07 31/08/2026
167 SunX SunX SAND/USDT $0.03933 $6,818.30 02:00:19 31/08/2026
168 Variational Variational SAND/USDC $0.03924 $6,653.03 02:03:16 31/08/2026
169 NexDAX NexDAX SAND/USDT $0.03934 $6,267.75 01:57:07 31/08/2026
170 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03949 $6,047.99 01:57:07 31/08/2026
171 Blynex Blynex SAND/USDT $0.03938 $5,552.48 01:45:11 31/08/2026
172 XBO.com XBO.com SAND/USDC $0.03918 $5,445.29 02:00:09 31/08/2026
173 WazirX WazirX SAND/INR $0.05714 $4,889.86 02:03:08 31/08/2026
174 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.74 02:03:15 31/08/2026
175 HyperPay Futures HyperPay Futures SAND/USDT $0.03925 $4,370.86 02:03:17 31/08/2026
176 WazirX WazirX SAND/USDT $0.05353 $4,289.05 02:03:08 31/08/2026
177 PointPay PointPay SAND/USDT $0.03933 $4,085.94 01:51:11 31/08/2026
178 BYDFi BYDFi SAND/USDT $0.03930 $3,904.52 01:57:08 31/08/2026
179 Niza.io Niza.io SAND/EUR $0.03892 $3,902.59 01:57:12 31/08/2026
180 Koinpark Koinpark SAND/INR $0.04201 $3,522.65 01:57:12 31/08/2026
181 Bitrue Bitrue SAND/USDT $0.03930 $3,014.69 01:57:07 31/08/2026
182 Foxbit Foxbit SAND/BRL $0.03979 $2,881.25 02:00:11 31/08/2026
183 Koinpark Koinpark SAND/USDT $0.03932 $2,817.90 01:57:12 31/08/2026
184 Kanga Exchange Kanga Exchange SAND/USDC $0.03926 $2,439.00 02:00:07 31/08/2026
185 PrimeXBT PrimeXBT SAND/USDT $0.03929 $2,430.53 02:03:16 31/08/2026
186 YEX YEX SAND/USDC $0.03920 $2,384.70 02:00:08 31/08/2026
187 Extended Extended SAND/USD $0.03950 $2,369.94 02:03:16 31/08/2026
188 Kanga Exchange Kanga Exchange SAND/USDT $0.03931 $2,302.38 02:00:07 31/08/2026
189 Bitkub Bitkub SAND/THB $0.04297 $2,036.66 01:57:07 31/08/2026
190 AEGET AEGET SAND/USDT $0.03933 $1,736.68 01:57:16 31/08/2026
191 ASTX ASTX SAND/USDT $0.03932 $1,728.30 02:00:15 31/08/2026
192 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03960 $1,607.53 01:57:07 31/08/2026
193 Revolut X Revolut X SAND/USD $0.03928 $1,314.48 02:00:10 31/08/2026
194 Bitcoiva Bitcoiva SAND/INR $0.04103 $1,296.46 02:00:12 31/08/2026
195 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03939 $1,285.40 22:06:18 30/08/2026
196 MAX Exchange MAX Exchange SAND/TWD $0.04213 $1,078.50 02:00:10 31/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03870 $1,018.91 01:59:23 31/08/2026
198 OKX OKX SAND/TRY $0.03939 $733.00 01:56:24 31/08/2026
199 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09994 $731.34 01:32:51 31/08/2026
200 Korbit Korbit SAND/KRW $0.02941 $705.99 01:57:07 31/08/2026
201 Indodax Indodax SAND/IDR $0.04224 $611.46 02:02:24 31/08/2026
202 Coins.ph Coins.ph SAND/PHP $0.2300 $601.38 01:57:09 31/08/2026
203 Gemini Gemini SAND/USD $0.04250 $560.06 01:59:54 31/08/2026
204 Bitcoiva Bitcoiva SAND/USDT $0.03930 $508.76 02:00:12 31/08/2026
205 OKX OKX SAND/USDC $0.03957 $459.83 01:56:53 31/08/2026
206 Bitfinex Bitfinex SAND/USDT $0.03854 $456.57 01:57:16 31/08/2026
207 TRIV TRIV SAND/IDR $0.03949 $443.92 02:00:13 31/08/2026
208 TRIV TRIV SAND/USDT $0.03934 $442.26 02:00:13 31/08/2026
209 Aster Aster SAND/USDT $0.03917 $430.40 01:54:15 31/08/2026
210 Bitlo Bitlo SAND/TRY $0.03939 $417.13 01:54:18 31/08/2026
211 Coinone Coinone SAND/KRW $0.02983 $392.19 01:58:53 31/08/2026
212 ADEN ADEN SAND/USDT $0.03920 $361.96 02:04:00 31/08/2026
213 Binance TH Binance TH SAND/USDT $0.03933 $237.62 01:57:11 31/08/2026
214 Uniswap v2 Uniswap v2 SAND/SUPER $0.03939 $228.34 20:48:47 30/08/2026
215 Tokocrypto Tokocrypto SAND/USDT $0.03933 $187.19 01:57:13 31/08/2026
216 Bitazza Bitazza SAND/THB $0.03968 $151.94 02:00:12 31/08/2026
217 GOPAX GOPAX SAND/KRW $0.03020 $115.23 02:00:11 31/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03918 $108.23 23:41:11 30/08/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03876 $107.49 01:59:23 31/08/2026
220 Bybit Bybit SAND/USDC $0.03849 $66.74 01:54:08 31/08/2026
221 Uniswap v2 Uniswap v2 SAND/REVV $0.03916 $63.01 23:41:59 30/08/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03962 $62.44 19:19:25 30/08/2026
223 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,518.00 $60.28 00:35:40 31/08/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1003 $45.94 01:32:51 31/08/2026
225 BTC Markets BTC Markets SAND/AUD $0.05880 $31.96 02:00:08 31/08/2026
226 Reku Reku SAND/IDR $0.03829 $27.59 02:00:10 31/08/2026
227 CEX.IO CEX.IO SAND/USD $0.03934 $24.73 02:00:09 31/08/2026
228 CEX.IO CEX.IO SAND/USDT $0.03930 $23.52 02:00:09 31/08/2026
229 OKJ OKJ SAND/JPY $0.03879 $19.82 02:00:09 31/08/2026
230 CEX.IO CEX.IO SAND/EUR $0.03911 $16.80 02:00:09 31/08/2026
231 MAX Exchange MAX Exchange SAND/USDT $0.05129 $9.82 02:00:10 31/08/2026
232 Independent Reserve Independent Reserve SAND/AUD $0.04592 $9.18 02:00:12 31/08/2026
233 ZebPay ZebPay SAND/INR $0.04142 $6.48 02:00:09 31/08/2026
234 Upbit Upbit SAND/BTC $0.03498 $6.26 01:56:23 31/08/2026
235 Unocoin Unocoin SAND/INR $0.08387 $4.19 02:00:12 31/08/2026
236 Binance.US Binance.US SAND/USDT $0.03810 $3.35 18:43:23 30/08/2026
237 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,510.38 $2.69 01:41:35 31/08/2026
238 Dzengi Dzengi SAND/USD $0.03904 $2.11 02:00:10 31/08/2026
239 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1002 $1.51 01:38:24 31/08/2026
240 QuickSwap QuickSwap WETH/SAND $2,501.20 $1.09 01:14:10 31/08/2026
241 Ndax Ndax SAND/CAD $0.03927 $0.7069 02:00:07 31/08/2026
242 Bitbns Bitbns SAND/INR $0.04194 $0.1026 02:00:11 31/08/2026
243 HitBTC HitBTC SAND/BTC $0.04757 $0 01:57:10 31/08/2026
244 Independent Reserve Independent Reserve SAND/NZD $0.04616 $0 02:00:12 31/08/2026
245 Independent Reserve Independent Reserve SAND/SGD $0.04616 $0 02:00:12 31/08/2026
246 Independent Reserve Independent Reserve SAND/USD $0.04616 $0 02:00:12 31/08/2026
247 LATOKEN LATOKEN SAND/USDT $0.02000 $0 23:42:11 29/08/2026
248 BitMart BitMart SAND/USDT $0.04435 $0 02:03:15 31/08/2026
249 Coinmetro Coinmetro SAND/USD $0.05598 $0 02:00:11 31/08/2026
250 Coinmetro Coinmetro SAND/USDT $0.05622 $0 02:00:11 31/08/2026
251 CoinJar CoinJar SAND/AUD $0.04285 $0 02:00:41 31/08/2026
252 CoinJar CoinJar SAND/GBP $0.04171 $0 02:00:41 31/08/2026
253 CoinJar CoinJar SAND/USD $0.04171 $0 02:00:41 31/08/2026
254 CoinJar CoinJar SAND/USDC $0.04163 $0 02:00:41 31/08/2026
255 Tokocrypto Tokocrypto SAND/USDC $0.03931 $0 01:57:13 31/08/2026
256 CoinDCX CoinDCX SAND/USDT $0.03932 $0 01:57:08 31/08/2026
257 Giottus Giottus SAND/INR $0.05298 $0 02:00:12 31/08/2026
258 Giottus Giottus SAND/USDT $0.03933 $0 02:00:12 31/08/2026
259 Ripio Ripio SAND/BRL $0.2695 $0 01:57:07 31/08/2026
260 Gleec BTC Gleec BTC SAND/BTC $0.04759 $0 02:00:10 31/08/2026
261 WOO X WOO X SAND/USDT $0.03920 $0 01:54:15 31/08/2026
262 WOO X WOO X SAND/USDT $0.03930 $0 02:00:16 31/08/2026
263 Bullish Bullish SAND/USDC $0.03910 $0 02:00:11 31/08/2026
264 Everything.inc Everything.inc WMATIC/SAND $0.05880 $0 01:57:11 31/08/2026
265 Young Platform Young Platform SAND/EUR $0.03892 $0 02:00:07 31/08/2026
266 Bybit EU Bybit EU SAND/USDC $0.04083 $0 01:48:08 31/08/2026
267 Gate US Gate US SAND/USDT $0.03923 $0 02:00:09 31/08/2026
268 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01394 $0 18:53:31 26/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 31/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,268,906 với tỷ giá $0.03929.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá