The Sandbox SAND
Xếp hạng #168
13:28:00 07/09/2026
Giá The Sandbox (SAND)
$0.04003 -0.22%
0.0000005023 BTC
1,029 VND
Thấp: $0.03929
Cao: $0.04069
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03999 | $40,590,986 | 13:00:12 07/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03993 | $27,037,765 | 12:57:16 07/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,491 | 12:57:15 07/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03999 | $7,194,415 | 12:54:17 07/09/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.03989 | $6,886,390 | 13:00:10 07/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03993 | $5,904,549 | 12:57:15 07/09/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04001 | $4,954,081 | 13:00:16 07/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03994 | $4,601,406 | 12:57:17 07/09/2026 |
| 9 |  YUBIT |
SAND/USDT | $0.03989 | $4,595,531 | 12:57:10 07/09/2026 |
| 10 |  FameEX |
SAND/USDT | $0.03994 | $4,250,912 | 12:57:18 07/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04005 | $4,191,605 | 12:54:15 07/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03993 | $4,164,950 | 13:00:18 07/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03993 | $4,164,870 | 13:00:16 07/09/2026 |
| 14 |  CoinW |
SAND/USDT | $0.03994 | $3,959,603 | 12:57:18 07/09/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.03993 | $3,827,724 | 12:57:17 07/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.03989 | $3,174,264 | 13:00:13 07/09/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.03995 | $2,787,469 | 13:00:15 07/09/2026 |
| 18 |  BTSE |
SAND/USDT | $0.03992 | $2,782,257 | 12:57:19 07/09/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.03992 | $2,694,438 | 13:00:15 07/09/2026 |
| 20 |  Batonex |
SAND/USDT | $0.03994 | $2,649,533 | 13:00:16 07/09/2026 |
| 21 |  BingX |
SAND/USDT | $0.03993 | $2,523,397 | 12:57:17 07/09/2026 |
| 22 |  Upbit |
SAND/KRW | $0.03935 | $1,918,532 | 12:56:23 07/09/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03999 | $1,906,189 | 12:54:16 07/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03994 | $1,707,370 | 13:00:17 07/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03994 | $1,512,568 | 13:00:15 07/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03993 | $1,401,490 | 12:57:16 07/09/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04001 | $1,124,830 | 12:57:16 07/09/2026 |
| 28 |  Globe Derivative Exchange |
SAND/USD | $0.03996 | $1,079,553 | 13:00:17 07/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.03995 | $1,074,930 | 13:00:18 07/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03999 | $983,919 | 12:57:11 07/09/2026 |
| 31 |  BVOX |
SAND/USDT | $0.04000 | $927,523 | 12:54:16 07/09/2026 |
| 32 | Binance |
SAND/USDT | $0.03997 | $830,751 | 12:56:42 07/09/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03993 | $748,437 | 12:57:16 07/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04000 | $712,154 | 12:57:16 07/09/2026 |
| 35 |  KTX |
SAND/USDT | $0.03995 | $705,484 | 13:00:15 07/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03994 | $676,161 | 12:57:28 07/09/2026 |
| 37 |  Bitcastle |
SAND/USDT | $0.03999 | $657,134 | 13:00:18 07/09/2026 |
| 38 |  Bullbit |
SAND/USDC | $0.03997 | $652,585 | 13:03:17 07/09/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,616 | 13:00:17 07/09/2026 |
| 40 | YEX |
SAND/USDT | $0.03990 | $624,956 | 13:00:11 07/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03994 | $580,673 | 13:00:24 07/09/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.03994 | $569,854 | 12:57:17 07/09/2026 |
| 43 |  GroveX |
SAND/USDT | $0.04001 | $537,042 | 13:00:09 07/09/2026 |
| 44 | CoinP |
SAND/USDT | $0.03989 | $532,370 | 13:00:07 07/09/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.04014 | $528,827 | 12:45:18 07/09/2026 |
| 46 |  KuCoin |
SAND/USDT | $0.04009 | $482,658 | 12:57:19 07/09/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.03989 | $478,328 | 13:00:09 07/09/2026 |
| 48 | ASTX |
SAND/USDT | $0.03994 | $463,394 | 13:00:17 07/09/2026 |
| 49 | YUBIT |
SAND/USDT | $0.03993 | $448,349 | 12:57:16 07/09/2026 |
| 50 |  AEGET |
SAND/USDT | $0.03993 | $434,371 | 13:00:24 07/09/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.03994 | $430,851 | 13:00:19 07/09/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04001 | $426,198 | 12:57:08 07/09/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.03995 | $425,827 | 13:00:16 07/09/2026 |
| 54 |  BTCC |
SAND/USDT | $0.04003 | $415,871 | 12:57:10 07/09/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.03993 | $415,760 | 12:57:17 07/09/2026 |
| 56 |  4E |
SAND/USDT | $0.03996 | $411,360 | 13:00:12 07/09/2026 |
| 57 |  Cofinex |
SAND/USDT | $0.03995 | $404,006 | 13:00:15 07/09/2026 |
| 58 |  Bitget |
SAND/USDT | $0.03994 | $404,000 | 12:57:16 07/09/2026 |
| 59 |  Poloniex |
SAND/USDT | $0.04029 | $353,958 | 12:59:23 07/09/2026 |
| 60 |  BASEKX |
SAND/USDT | $0.03993 | $326,468 | 13:00:15 07/09/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.03998 | $318,740 | 13:00:11 07/09/2026 |
| 62 |  CRMClick |
SAND/USDT | $0.03994 | $308,635 | 12:57:13 07/09/2026 |
| 63 |  HTX |
SAND/USDT | $0.03994 | $308,434 | 12:59:24 07/09/2026 |
| 64 | KuCoin |
SAND/USDT | $0.03989 | $295,070 | 12:57:09 07/09/2026 |
| 65 | Bitbase |
SAND/USDT | $0.04002 | $289,134 | 12:54:10 07/09/2026 |
| 66 | BlockFin |
SAND/USDT | $0.03993 | $274,707 | 12:57:16 07/09/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04014 | $272,359 | 12:51:08 07/09/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.03994 | $265,710 | 12:57:18 07/09/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04014 | $264,770 | 12:48:08 07/09/2026 |
| 70 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.04002 | $253,419 | 13:00:08 07/09/2026 |
| 72 | FameEX |
SAND/USDT | $0.03997 | $233,326 | 12:57:10 07/09/2026 |
| 73 |  BtcTurk | Kripto |
SAND/TRY | $0.03991 | $230,960 | 12:59:23 07/09/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.03939 | $218,401 | 12:59:53 07/09/2026 |
| 75 |  UZX |
SAND/USDT | $0.03997 | $212,746 | 12:57:10 07/09/2026 |
| 76 | OrangeX |
SAND/USDT | $0.04009 | $198,574 | 12:57:10 07/09/2026 |
| 77 | LBank |
SAND/USDT | $0.03995 | $192,260 | 12:57:11 07/09/2026 |
| 78 | Binance |
SAND/USDC | $0.03997 | $182,176 | 12:56:42 07/09/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.03999 | $181,975 | 13:00:08 07/09/2026 |
| 80 |  Websea |
SAND/USDT | $0.03999 | $181,746 | 12:57:16 07/09/2026 |
| 81 |  KoinBX |
SAND/INR | $0.04201 | $180,045 | 13:00:14 07/09/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.03999 | $176,444 | 13:00:16 07/09/2026 |
| 83 |  OKX |
SAND/USDT | $0.03999 | $175,531 | 12:56:23 07/09/2026 |
| 84 |  Kraken |
SAND/USD | $0.04000 | $162,647 | 12:59:25 07/09/2026 |
| 85 |  Gate |
SAND/USDT | $0.03997 | $161,000 | 12:57:20 07/09/2026 |
| 86 | CoinW |
SAND/USDT | $0.04003 | $154,486 | 12:57:09 07/09/2026 |
| 87 | WhiteBIT |
SAND/USDT | $0.04002 | $146,438 | 12:57:10 07/09/2026 |
| 88 |  Phemex |
SAND/USDT | $0.03999 | $141,379 | 12:57:15 07/09/2026 |
| 89 | Toobit |
SAND/USDT | $0.03996 | $138,941 | 12:57:11 07/09/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04000 | $138,604 | 12:57:10 07/09/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.03999 | $116,106 | 12:57:14 07/09/2026 |
| 92 |  Extended |
SAND/USD | $0.04010 | $114,251 | 13:03:16 07/09/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.03989 | $112,622 | 13:00:07 07/09/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.04000 | $102,325 | 12:56:30 07/09/2026 |
| 95 |  MGBX |
SAND/USDT | $0.03991 | $95,212.96 | 12:57:17 07/09/2026 |
| 96 | KoinBX |
SAND/USDT | $0.03996 | $94,695.31 | 13:00:14 07/09/2026 |
| 97 |  BitKan |
SAND/USDT | $0.03998 | $90,231.31 | 13:00:07 07/09/2026 |
| 98 |  Cryptomus |
SAND/USDT | $0.03991 | $90,130.14 | 13:00:08 07/09/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.03984 | $88,282.48 | 13:00:08 07/09/2026 |
| 100 |  CoinEx |
SAND/USDT | $0.04015 | $87,601.50 | 12:57:15 07/09/2026 |
| 101 | Binance |
SAND/TRY | $0.03995 | $85,048.20 | 12:56:54 07/09/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.04014 | $83,931.32 | 12:51:07 07/09/2026 |
| 103 |  Hibt |
SAND/USDT | $0.03997 | $83,170.46 | 12:57:17 07/09/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.03999 | $82,670.66 | 13:00:09 07/09/2026 |
| 105 |  Hyperliquid |
SAND/USDC | $0.03995 | $80,378.73 | 12:57:27 07/09/2026 |
| 106 | Bitunix |
SAND/USDT | $0.03996 | $76,709.29 | 12:57:10 07/09/2026 |
| 107 |  SuperEx |
SAND/USDT | $0.03999 | $76,269.18 | 12:57:14 07/09/2026 |
| 108 | MEXC |
SAND/USDT | $0.04011 | $67,871.12 | 12:51:07 07/09/2026 |
| 109 |  Binance TR |
SAND/TRY | $0.03995 | $66,931.27 | 12:57:16 07/09/2026 |
| 110 |  XXKK |
SAND/USDT | $0.03998 | $66,721.13 | 13:00:07 07/09/2026 |
| 111 |  Bitvavo |
SAND/EUR | $0.04003 | $61,481.85 | 12:57:10 07/09/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04011 | $56,437.60 | 12:48:17 07/09/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04448 | $53,972.40 | 12:57:16 07/09/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.03996 | $53,888.25 | 12:57:13 07/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03994 | $52,014.71 | 13:00:15 07/09/2026 |
| 116 | Biconomy.com |
SAND/USDC | $0.03990 | $51,603.17 | 12:57:14 07/09/2026 |
| 117 |  Pionex |
SAND/USDT | $0.03990 | $50,537.60 | 12:57:10 07/09/2026 |
| 118 | Cofinex |
SAND/USDT | $0.04006 | $50,195.93 | 13:00:10 07/09/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.03996 | $49,189.48 | 13:00:10 07/09/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.03989 | $48,451.74 | 13:00:13 07/09/2026 |
| 121 | Pionex |
SAND/USDT | $0.03994 | $48,077.35 | 12:57:16 07/09/2026 |
| 122 |  Dzengi |
SAND/USD | $0.03984 | $46,716.97 | 13:00:07 07/09/2026 |
| 123 | BloFin |
SAND/USDT | $0.03993 | $44,743.88 | 12:57:17 07/09/2026 |
| 124 |  Picol |
SAND/USDT | $0.03999 | $44,587.14 | 13:00:07 07/09/2026 |
| 125 | BingX |
SAND/USDT | $0.03995 | $44,513.88 | 12:57:13 07/09/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03999 | $44,409.53 | 12:57:10 07/09/2026 |
| 127 |  BitTap |
SAND/USDT | $0.03995 | $42,954.05 | 13:00:16 07/09/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.04006 | $41,213.97 | 12:54:11 07/09/2026 |
| 129 |  Niza.io |
SAND/USD | $0.03990 | $40,636.12 | 13:00:09 07/09/2026 |
| 130 | CoinTR |
SAND/USDT | $0.04009 | $40,002.19 | 13:00:08 07/09/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.03999 | $38,698.81 | 12:57:10 07/09/2026 |
| 132 |  Binibit |
SAND/USDT | $0.04003 | $36,465.68 | 13:00:08 07/09/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04009 | $34,337.67 | 12:51:09 07/09/2026 |
| 134 | WHXEX |
SAND/USDT | $0.03989 | $34,008.91 | 13:00:09 07/09/2026 |
| 135 | idax exchange |
SAND/USDT | $0.03999 | $34,008.91 | 13:00:09 07/09/2026 |
| 136 | Bybit |
SAND/USDT | $0.04008 | $33,944.95 | 12:54:12 07/09/2026 |
| 137 | MGBX |
SAND/USDT | $0.03999 | $33,019.69 | 12:57:17 07/09/2026 |
| 138 | KTX |
SAND/USDT | $0.03996 | $31,098.30 | 13:00:12 07/09/2026 |
| 139 |  KCEX |
SAND/USDT | $0.03997 | $29,561.19 | 12:57:10 07/09/2026 |
| 140 | Bitrue |
SAND/USDC | $0.03997 | $26,804.08 | 12:57:10 07/09/2026 |
| 141 | BtcTurk | Kripto |
SAND/USDT | $0.03999 | $25,621.71 | 12:59:23 07/09/2026 |
| 142 |  XBO.com |
SAND/USDC | $0.04061 | $23,955.70 | 13:00:07 07/09/2026 |
| 143 | CoinEx |
SAND/USDT | $0.04002 | $23,106.13 | 12:59:53 07/09/2026 |
| 144 | Bitget |
SAND/USDT | $0.04006 | $23,008.85 | 12:58:09 07/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03999 | $20,407.02 | 13:00:09 07/09/2026 |
| 146 | Kraken |
SAND/EUR | $0.04042 | $19,860.15 | 12:59:55 07/09/2026 |
| 147 |  Bit2Me |
SAND/EUR | $0.04042 | $18,680.83 | 13:00:08 07/09/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.03997 | $18,019.00 | 12:57:10 07/09/2026 |
| 149 |  Bitbank |
SAND/JPY | $0.04024 | $17,892.73 | 12:57:09 07/09/2026 |
| 150 | Gate |
SAND/USDT | $0.04028 | $17,741.73 | 12:59:54 07/09/2026 |
| 151 | XBO.com |
SAND/USDT | $0.04015 | $17,699.53 | 13:00:07 07/09/2026 |
| 152 |  Paribu |
SAND/TRY | $0.04005 | $17,293.17 | 13:02:53 07/09/2026 |
| 153 | BVOX |
SAND/USDT | $0.04003 | $16,100.85 | 12:54:07 07/09/2026 |
| 154 |  HitBTC |
SAND/USDT | $0.03994 | $15,697.36 | 13:00:08 07/09/2026 |
| 155 |  Gleec BTC |
SAND/USDT | $0.03994 | $15,697.36 | 13:00:07 07/09/2026 |
| 156 |  Coincall |
SAND/USD | $0.03992 | $15,117.03 | 13:03:15 07/09/2026 |
| 157 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.28 | 13:00:10 07/09/2026 |
| 158 |  Revolut X |
SAND/USD | $0.03998 | $14,372.45 | 13:00:08 07/09/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.04049 | $14,053.02 | 13:00:09 07/09/2026 |
| 160 | LeveX |
SAND/USDT | $0.03999 | $12,821.73 | 13:00:11 07/09/2026 |
| 161 |  Bitstamp by Robinhood |
SAND/USD | $0.04018 | $11,979.22 | 12:59:23 07/09/2026 |
| 162 | Zoomex |
SAND/USDT | $0.03999 | $10,260.68 | 12:57:14 07/09/2026 |
| 163 |  Aster |
SAND/USDT | $0.03989 | $10,071.41 | 12:54:15 07/09/2026 |
| 164 |  Variational |
SAND/USDC | $0.03996 | $10,009.54 | 13:03:16 07/09/2026 |
| 165 |  WEEX |
SAND/USDT | $0.03997 | $9,878.21 | 12:57:12 07/09/2026 |
| 166 |  Ulink |
SAND/USDT | $0.2636 | $9,834.39 | 13:00:18 07/09/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.04001 | $9,659.37 | 12:55:47 07/09/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.04015 | $9,383.32 | 12:48:07 07/09/2026 |
| 169 |  BYDFi |
SAND/USDT | $0.03995 | $8,650.20 | 13:00:16 07/09/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.03993 | $8,214.42 | 13:00:07 07/09/2026 |
| 171 | WhiteBIT |
SAND/USDC | $0.04003 | $8,145.21 | 12:57:10 07/09/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04000 | $7,393.23 | 12:54:11 07/09/2026 |
| 173 |  QuickSwap |
WMATIC/SAND | $0.09737 | $7,154.68 | 12:54:03 07/09/2026 |
| 174 |  Binance TH |
SAND/USDT | $0.03997 | $6,932.68 | 12:57:09 07/09/2026 |
| 175 | YEX |
SAND/USDC | $0.04000 | $6,899.37 | 13:00:11 07/09/2026 |
| 176 | WhiteBIT |
SAND/TRY | $0.04003 | $6,773.32 | 12:57:10 07/09/2026 |
| 177 | SunX |
SAND/USDT | $0.03994 | $6,681.71 | 13:00:19 07/09/2026 |
| 178 |  NexDAX |
SAND/USDT | $0.03998 | $6,493.93 | 12:57:15 07/09/2026 |
| 179 |  CEX.IO |
SAND/USDT | $0.03996 | $6,233.70 | 12:57:11 07/09/2026 |
| 180 |  Kanga Exchange |
SAND/USDT | $0.04009 | $5,759.95 | 12:57:15 07/09/2026 |
| 181 |  Blynex |
SAND/USDT | $0.03996 | $5,692.18 | 13:00:11 07/09/2026 |
| 182 |  Bitfinex |
SAND/USDT | $0.03959 | $5,503.12 | 12:57:16 07/09/2026 |
| 183 | Kanga Exchange |
SAND/USDC | $0.04002 | $5,235.76 | 12:57:15 07/09/2026 |
| 184 | Niza.io |
SAND/EUR | $0.04042 | $4,912.37 | 13:00:09 07/09/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.78 | 13:03:15 07/09/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04258 | $4,776.38 | 13:00:08 07/09/2026 |
| 187 | Bitrue |
SAND/USDT | $0.03989 | $4,677.28 | 12:57:10 07/09/2026 |
| 188 | BYDFi |
SAND/USDT | $0.03999 | $4,477.41 | 13:00:11 07/09/2026 |
| 189 |  Gemini |
SAND/USD | $0.04040 | $4,185.59 | 12:59:54 07/09/2026 |
| 190 | Koinpark |
SAND/USDT | $0.03996 | $3,870.95 | 13:00:08 07/09/2026 |
| 191 |  HyperPay Futures |
SAND/USDT | $0.03999 | $3,443.13 | 13:03:17 07/09/2026 |
| 192 |  Independent Reserve |
SAND/AUD | $0.04109 | $3,176.66 | 13:00:11 07/09/2026 |
| 193 |  PointPay |
SAND/USDT | $0.03999 | $3,051.33 | 12:57:13 07/09/2026 |
| 194 |  Indodax |
SAND/IDR | $0.04073 | $2,818.76 | 13:02:24 07/09/2026 |
| 195 |  Bitkub |
SAND/THB | $0.04210 | $2,745.10 | 12:57:10 07/09/2026 |
| 196 |  PrimeXBT |
SAND/USDT | $0.03999 | $2,372.48 | 13:03:16 07/09/2026 |
| 197 | Bitstamp by Robinhood |
SAND/EUR | $0.03995 | $1,866.47 | 12:59:23 07/09/2026 |
| 198 |  Tokocrypto |
SAND/USDT | $0.03997 | $1,594.83 | 12:57:15 07/09/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.04030 | $1,589.17 | 12:57:20 07/09/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.03964 | $1,528.08 | 13:00:12 07/09/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.04103 | $1,423.84 | 13:00:18 07/09/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.04213 | $1,417.25 | 13:00:08 07/09/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04022 | $1,183.72 | 12:48:07 07/09/2026 |
| 204 |  BTC Markets |
SAND/AUD | $0.03980 | $875.50 | 12:57:11 07/09/2026 |
| 205 | CEX.IO |
SAND/USD | $0.04004 | $605.88 | 12:57:11 07/09/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2281 | $596.55 | 12:57:10 07/09/2026 |
| 207 |  TRIV |
SAND/IDR | $0.04007 | $585.80 | 13:00:11 07/09/2026 |
| 208 | TRIV |
SAND/USDT | $0.03996 | $584.29 | 13:00:11 07/09/2026 |
| 209 |  WazirX |
SAND/INR | $0.04320 | $579.44 | 13:03:10 07/09/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03988 | $559.49 | 08:43:24 07/09/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.03989 | $549.75 | 13:00:08 07/09/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.04003 | $415.27 | 12:16:11 07/09/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09702 | $357.67 | 12:51:57 07/09/2026 |
| 214 |  Ndax |
SAND/CAD | $0.03926 | $298.35 | 13:00:08 07/09/2026 |
| 215 | Bitazza |
SAND/THB | $0.04019 | $238.11 | 13:00:08 07/09/2026 |
| 216 |  Korbit |
SAND/KRW | $0.02606 | $206.18 | 12:57:14 07/09/2026 |
| 217 | Independent Reserve |
SAND/SGD | $0.04087 | $143.03 | 13:00:11 07/09/2026 |
| 218 | Bybit |
SAND/USDC | $0.04002 | $113.10 | 12:51:08 07/09/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,488.50 | $87.74 | 07:17:58 07/09/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.03869 | $65.57 | 12:59:23 07/09/2026 |
| 221 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09651 | $55.30 | 12:28:06 07/09/2026 |
| 222 | Uniswap v2 |
SAND/REVV | $0.04001 | $29.08 | 07:18:23 07/09/2026 |
| 223 |  GOPAX |
SAND/KRW | $0.02194 | $24.10 | 13:00:09 07/09/2026 |
| 224 | CEX.IO |
SAND/EUR | $0.04015 | $23.80 | 12:57:11 07/09/2026 |
| 225 |  Bybit EU |
SAND/USDC | $0.04014 | $22.87 | 13:00:08 07/09/2026 |
| 226 | WazirX |
SAND/USDT | $0.04041 | $19.88 | 13:03:10 07/09/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04005 | $19.34 | 11:20:35 06/09/2026 |
| 228 |  ZebPay |
SAND/INR | $0.04218 | $13.73 | 13:00:10 07/09/2026 |
| 229 | Upbit |
SAND/BTC | $0.03791 | $7.68 | 12:56:23 07/09/2026 |
| 230 |  OKJ |
SAND/JPY | $0.04024 | $3.10 | 13:00:11 07/09/2026 |
| 231 |  Unocoin |
SAND/INR | $0.08461 | $2.33 | 13:00:12 07/09/2026 |
| 232 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09687 | $0.5038 | 07:24:12 07/09/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.04052 | $0.1963 | 13:00:07 07/09/2026 |
| 234 |  Aerodrome SlipStream |
WETH/SAND | $2,506.24 | $0.1092 | 03:40:57 07/09/2026 |
| 235 | QuickSwap |
WETH/SAND | $2,516.09 | $0.06284 | 12:42:25 06/09/2026 |
| 236 | HitBTC |
SAND/BTC | $0.04800 | $0 | 13:00:08 07/09/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.04087 | $0 | 13:00:11 07/09/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.04084 | $0 | 13:00:11 07/09/2026 |
| 239 |  Coinone |
SAND/KRW | $0.03530 | $0 | 12:56:53 07/09/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04236 | $0 | 12:57:10 07/09/2026 |
| 241 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 11:39:10 05/09/2026 |
| 242 |  BitMart |
SAND/USDT | $0.04436 | $0 | 13:03:15 07/09/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:07 07/09/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 13:00:07 07/09/2026 |
| 245 |  CoinJar |
SAND/AUD | $0.04039 | $0 | 13:00:28 07/09/2026 |
| 246 | CoinJar |
SAND/GBP | $0.04163 | $0 | 13:00:28 07/09/2026 |
| 247 | CoinJar |
SAND/USD | $0.04030 | $0 | 13:00:28 07/09/2026 |
| 248 | CoinJar |
SAND/USDC | $0.04036 | $0 | 13:00:28 07/09/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.03997 | $0 | 12:57:15 07/09/2026 |
| 250 |  Reku |
SAND/IDR | $0.03881 | $0 | 13:00:09 07/09/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.05150 | $0 | 13:00:18 07/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.03996 | $0 | 13:00:11 07/09/2026 |
| 253 |  Giottus |
SAND/INR | $0.04347 | $0 | 12:30:07 07/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.04035 | $0 | 12:30:07 07/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2730 | $0 | 13:00:11 07/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04800 | $0 | 13:00:07 07/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03999 | $0 | 12:57:18 07/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.04020 | $0 | 12:54:08 07/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 13:00:10 07/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05816 | $0 | 12:57:11 07/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03995 | $0 | 13:00:07 07/09/2026 |
| 262 |  ADEN |
SAND/USDT | $0.03999 | $0 | 13:03:58 07/09/2026 |
| 263 |  Gate US |
SAND/USDT | $0.04001 | $0 | 13:00:07 07/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 07/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,590,986 với tỷ giá $0.03999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.