The Sandbox SAND
Xếp hạng #136
02:33:00 18/05/2026
Giá The Sandbox (SAND)
$0.07243 -0.94%
0.0000009261 BTC
1,918 VND
Thấp: $0.07198
Cao: $0.07353
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5789 | $51,983,279 | 01:45:15 18/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07228 | $51,497,406 | 02:00:12 18/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07226 | $17,826,579 | 02:00:15 18/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07225 | $11,802,206 | 01:57:17 18/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07212 | $8,039,551 | 01:57:15 18/05/2026 |
| 6 |  Millionero |
SAND/USDT | $0.07416 | $6,336,211 | 22:00:15 15/05/2026 |
| 7 |  Binance |
SAND/USDT | $0.07220 | $6,152,067 | 01:54:16 18/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07219 | $5,104,941 | 01:54:15 18/05/2026 |
| 9 |  OneEx |
SAND/USDT | $0.07233 | $4,879,489 | 02:00:15 18/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07210 | $3,506,100 | 01:51:20 18/05/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07223 | $3,503,483 | 01:57:18 18/05/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.07234 | $3,431,597 | 02:00:16 18/05/2026 |
| 13 |  KuCoin |
SAND/USDT | $0.07237 | $3,161,546 | 01:57:19 18/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07219 | $3,057,149 | 01:54:15 18/05/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.07235 | $3,024,623 | 02:00:17 18/05/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.07235 | $3,024,573 | 02:00:16 18/05/2026 |
| 17 |  CoinP |
SAND/USDT | $0.07239 | $2,985,673 | 02:00:15 18/05/2026 |
| 18 |  BTCC |
SAND/USDT | $0.07296 | $2,870,732 | 01:57:16 18/05/2026 |
| 19 |  Bibox |
SAND/USDT | $0.2535 | $2,534,272 | 02:00:09 18/05/2026 |
| 20 |  BTSE |
SAND/USDT | $0.07220 | $2,428,593 | 01:57:15 18/05/2026 |
| 21 |  Ekbit |
SAND/USDT | $0.07236 | $2,421,942 | 02:00:16 18/05/2026 |
| 22 |  Batonex |
SAND/USDT | $0.07238 | $2,412,582 | 02:00:16 18/05/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.07234 | $2,317,982 | 02:00:15 18/05/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.07230 | $2,316,829 | 02:00:15 18/05/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.07236 | $2,306,543 | 01:57:16 18/05/2026 |
| 26 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 27 |  BVOX |
SAND/USDT | $0.07227 | $2,027,158 | 01:57:15 18/05/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.07226 | $1,914,765 | 01:57:09 18/05/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.07266 | $1,851,299 | 02:00:11 18/05/2026 |
| 30 |  Bybit |
SAND/USDT | $0.07217 | $1,833,578 | 01:54:16 18/05/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.07200 | $1,664,685 | 01:57:15 18/05/2026 |
| 32 |  Echobit |
SAND/USDT | $0.07236 | $1,358,026 | 01:57:09 18/05/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.07225 | $1,277,955 | 01:57:17 18/05/2026 |
| 34 |  YEX |
SAND/USDT | $0.07235 | $1,255,243 | 02:00:16 18/05/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.07236 | $1,251,869 | 02:00:12 18/05/2026 |
| 36 | YEX |
SAND/USDT | $0.07236 | $1,189,397 | 02:00:09 18/05/2026 |
| 37 | Binance |
SAND/USDT | $0.07236 | $1,154,021 | 01:56:42 18/05/2026 |
| 38 |  BloFin |
SAND/USDT | $0.07246 | $1,107,409 | 01:57:08 18/05/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.07238 | $1,093,171 | 01:57:11 18/05/2026 |
| 40 | Ju.com |
SAND/USDT | $0.07236 | $1,045,124 | 02:00:07 18/05/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.07236 | $1,013,733 | 01:59:23 18/05/2026 |
| 42 |  HTX |
SAND/USDT | $0.07243 | $993,799 | 01:59:54 18/05/2026 |
| 43 | CoinP |
SAND/USDT | $0.07236 | $962,191 | 02:00:16 18/05/2026 |
| 44 |  MEXC |
SAND/USDT | $0.07224 | $949,766 | 01:57:16 18/05/2026 |
| 45 |  BitMart |
SAND/USDC | $0.07229 | $917,905 | 01:57:11 18/05/2026 |
| 46 |  KTX |
SAND/USDT | $0.07246 | $846,089 | 02:00:09 18/05/2026 |
| 47 |  Upbit |
SAND/KRW | $0.07209 | $844,648 | 01:56:53 18/05/2026 |
| 48 | BVOX |
SAND/USDT | $0.07236 | $769,716 | 01:57:12 18/05/2026 |
| 49 |  Toobit |
SAND/USDT | $0.07224 | $768,694 | 01:57:17 18/05/2026 |
| 50 |  Hotcoin |
SAND/USDT | $0.07223 | $707,730 | 01:57:18 18/05/2026 |
| 51 | BitMart |
SAND/USDT | $0.07226 | $707,323 | 01:57:16 18/05/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.07243 | $696,248 | 02:00:11 18/05/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.07242 | $664,041 | 02:00:11 18/05/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,331 | 02:00:16 18/05/2026 |
| 55 | KTX |
SAND/USDT | $0.07236 | $642,412 | 02:00:15 18/05/2026 |
| 56 | Millionero |
SAND/USDT | $0.07423 | $630,665 | 22:00:11 15/05/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.07237 | $603,604 | 02:00:16 18/05/2026 |
| 58 | BTCC |
SAND/USDT | $0.07236 | $576,978 | 01:57:12 18/05/2026 |
| 59 |  4E |
SAND/USDT | $0.07236 | $572,006 | 02:00:07 18/05/2026 |
| 60 |  BiFinance |
SAND/USDT | $0.07236 | $552,586 | 01:57:08 18/05/2026 |
| 61 |  Zoomex |
SAND/USDT | $0.07217 | $550,047 | 01:54:15 18/05/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.07236 | $543,439 | 02:00:19 18/05/2026 |
| 63 |  Cofinex |
SAND/USDT | $0.07236 | $518,041 | 02:00:43 18/05/2026 |
| 64 |  Bitget |
SAND/USDT | $0.07221 | $515,446 | 01:54:16 18/05/2026 |
| 65 | BlockFin |
SAND/USDT | $0.07236 | $507,949 | 02:00:15 18/05/2026 |
| 66 |  Bitbaby |
SAND/USDT | $0.07223 | $506,030 | 01:57:16 18/05/2026 |
| 67 |  Phemex |
SAND/USDT | $0.07225 | $454,894 | 01:57:16 18/05/2026 |
| 68 |  YUBIT |
SAND/USDT | $0.07226 | $425,123 | 01:57:07 18/05/2026 |
| 69 |  WOO X Pro |
SAND/USDT | $0.07235 | $423,126 | 02:00:16 18/05/2026 |
| 70 | Phemex |
SAND/USDT | $0.07246 | $418,035 | 01:57:10 18/05/2026 |
| 71 |  EagleX |
SAND/USDT | $0.07226 | $417,194 | 02:00:07 18/05/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.07226 | $384,293 | 01:57:17 18/05/2026 |
| 73 | EagleX |
SAND/USDT | $0.07236 | $383,808 | 02:00:15 18/05/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07224 | $375,180 | 01:57:15 18/05/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07237 | $360,153 | 02:00:16 18/05/2026 |
| 76 |  Bitrue |
SAND/USDT | $0.07224 | $343,914 | 01:57:17 18/05/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.07226 | $305,235 | 01:57:08 18/05/2026 |
| 78 | CoinW |
SAND/USDT | $0.07216 | $291,177 | 01:51:08 18/05/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.07209 | $289,301 | 01:59:54 18/05/2026 |
| 80 |  UZX |
SAND/USDT | $0.07236 | $288,076 | 01:57:08 18/05/2026 |
| 81 | Tapbit |
SAND/USDT | $0.07226 | $277,010 | 01:57:07 18/05/2026 |
| 82 | FameEX |
SAND/USDT | $0.07215 | $271,509 | 01:57:12 18/05/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.07216 | $268,236 | 01:54:10 18/05/2026 |
| 84 | BITmarkets |
SAND/USD | $0.07237 | $259,816 | 02:00:11 18/05/2026 |
| 85 | B2Z Exchange |
SAND/USD | $0.07237 | $259,816 | 02:00:12 18/05/2026 |
| 86 |  Bitunix |
SAND/USDT | $0.07204 | $250,806 | 01:48:15 18/05/2026 |
| 87 |  Websea |
SAND/USDT | $0.07226 | $250,258 | 01:57:10 18/05/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.07236 | $246,105 | 02:00:12 18/05/2026 |
| 89 | LBank |
SAND/USDT | $0.07232 | $243,574 | 01:57:12 18/05/2026 |
| 90 | Toobit |
SAND/USDT | $0.07236 | $241,304 | 01:57:09 18/05/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.07236 | $239,805 | 01:57:06 18/05/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07216 | $237,046 | 01:54:08 18/05/2026 |
| 93 | Bybit |
SAND/USDT | $0.07215 | $233,564 | 01:54:08 18/05/2026 |
| 94 |  Globe Derivative Exchange |
SAND/USD | $0.07240 | $209,207 | 02:00:16 18/05/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.07236 | $193,881 | 01:57:09 18/05/2026 |
| 96 |  GroveX |
SAND/USDT | $0.07226 | $187,835 | 02:00:09 18/05/2026 |
| 97 |  BitGW Exchange |
SAND/USDT | $0.07228 | $179,477 | 02:00:07 18/05/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.07228 | $178,044 | 01:54:10 18/05/2026 |
| 99 |  OKX |
SAND/USDT | $0.07228 | $177,836 | 01:56:24 18/05/2026 |
| 100 |  BitKan |
SAND/USDT | $0.07206 | $164,354 | 02:00:12 18/05/2026 |
| 101 | DigiFinex |
SAND/USDT | $0.07246 | $154,916 | 02:00:16 18/05/2026 |
| 102 |  KoinBX |
SAND/INR | $0.07469 | $150,634 | 02:00:11 18/05/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.07226 | $144,986 | 02:00:08 18/05/2026 |
| 104 | Binance |
SAND/USDC | $0.07228 | $143,882 | 01:56:54 18/05/2026 |
| 105 | AscendEX |
SAND/USDT | $0.07266 | $138,375 | 01:57:08 18/05/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.07216 | $125,541 | 01:45:10 18/05/2026 |
| 107 |  Gate |
SAND/USDT | $0.07214 | $120,531 | 01:54:19 18/05/2026 |
| 108 | MEXC |
SAND/USDT | $0.07228 | $117,419 | 01:57:08 18/05/2026 |
| 109 |  MGBX |
SAND/USDT | $0.07221 | $116,955 | 01:57:16 18/05/2026 |
| 110 |  XXKK |
SAND/USDT | $0.07228 | $115,518 | 01:57:11 18/05/2026 |
| 111 |  ASTX |
SAND/USDT | $0.07246 | $115,505 | 02:00:11 18/05/2026 |
| 112 |  Hibt |
SAND/USDT | $0.07236 | $115,386 | 01:57:12 18/05/2026 |
| 113 |  BingX |
SAND/USDT | $0.07226 | $112,873 | 01:57:07 18/05/2026 |
| 114 | OrangeX |
SAND/USDT | $0.07206 | $111,626 | 01:54:10 18/05/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.07231 | $109,402 | 02:00:07 18/05/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.07196 | $103,338 | 01:57:13 18/05/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.07227 | $100,192 | 02:00:11 18/05/2026 |
| 118 |  Gleec BTC |
SAND/USDT | $0.07227 | $100,190 | 02:00:10 18/05/2026 |
| 119 | KoinBX |
SAND/USDT | $0.07236 | $94,283.50 | 02:00:11 18/05/2026 |
| 120 | Bitunix |
SAND/USDT | $0.07206 | $85,766.56 | 01:48:10 18/05/2026 |
| 121 | idax exchange |
SAND/USDT | $0.07236 | $81,852.48 | 02:00:12 18/05/2026 |
| 122 | WHXEX |
SAND/USDT | $0.07236 | $81,678.83 | 02:00:09 18/05/2026 |
| 123 | Koinbay |
SAND/USDT | $0.07206 | $81,113.38 | 01:45:08 18/05/2026 |
| 124 | B2Z Exchange |
SAND/USDT | $0.07237 | $79,288.89 | 02:00:12 18/05/2026 |
| 125 | BITmarkets |
SAND/USDT | $0.07237 | $79,288.86 | 02:00:11 18/05/2026 |
| 126 | BTSE |
SAND/USDT | $0.07225 | $79,220.25 | 01:57:10 18/05/2026 |
| 127 | Binance |
SAND/TRY | $0.07249 | $76,125.54 | 01:56:42 18/05/2026 |
| 128 |  Kraken |
SAND/USD | $0.07220 | $74,568.98 | 01:59:24 18/05/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.07231 | $72,828.60 | 01:57:08 18/05/2026 |
| 130 |  Pionex |
SAND/USDT | $0.07226 | $71,260.69 | 01:57:10 18/05/2026 |
| 131 | Zoomex |
SAND/USDT | $0.07215 | $70,069.12 | 01:54:07 18/05/2026 |
| 132 |  Hyperliquid |
SAND/USD | $0.07214 | $69,063.51 | 01:54:27 18/05/2026 |
| 133 |  Dex-Trade |
SAND/USDT | $0.07216 | $67,746.40 | 01:57:08 18/05/2026 |
| 134 | CoinUp.io |
SAND/USDT | $0.07219 | $67,665.42 | 01:54:18 18/05/2026 |
| 135 |  Picol |
SAND/USDT | $0.07236 | $62,931.21 | 02:00:07 18/05/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.07206 | $60,128.98 | 01:48:11 18/05/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.07219 | $59,893.13 | 01:57:11 18/05/2026 |
| 138 |  Coinbase Exchange |
SAND/USD | $0.07230 | $55,424.05 | 01:56:59 18/05/2026 |
| 139 |  BitTap |
SAND/USDT | $0.07235 | $55,258.64 | 02:00:16 18/05/2026 |
| 140 | Bitrue |
SAND/XRP | $0.07244 | $55,116.33 | 01:57:12 18/05/2026 |
| 141 | MGBX |
SAND/USDT | $0.07236 | $53,981.84 | 01:57:09 18/05/2026 |
| 142 | MEXC |
SAND/USDC | $0.07240 | $53,426.04 | 01:57:08 18/05/2026 |
| 143 |  BigONE |
SAND/USDT | $0.07220 | $53,207.44 | 01:57:07 18/05/2026 |
| 144 | Bitbaby |
SAND/USDT | $0.07236 | $51,960.47 | 01:57:07 18/05/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.07236 | $51,088.82 | 01:57:09 18/05/2026 |
| 146 |  ZKE |
SAND/USDT | $0.07236 | $49,007.30 | 02:00:09 18/05/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07237 | $46,691.85 | 02:00:15 18/05/2026 |
| 148 |  EXMO.ME |
SAND/USDT | $0.07236 | $45,890.10 | 02:00:10 18/05/2026 |
| 149 |  EXMO |
SAND/USDT | $0.07220 | $45,857.91 | 01:57:08 18/05/2026 |
| 150 |  AEGET |
SAND/USDT | $0.07236 | $44,899.30 | 02:00:16 18/05/2026 |
| 151 | CoinTR |
SAND/USDT | $0.07236 | $43,768.57 | 02:00:07 18/05/2026 |
| 152 | HTX |
SAND/USDT | $0.07218 | $40,646.29 | 01:57:17 18/05/2026 |
| 153 |  KCEX |
SAND/USDT | $0.07226 | $40,379.66 | 01:57:07 18/05/2026 |
| 154 | KuCoin |
SAND/USDT | $0.07228 | $38,359.15 | 01:56:53 18/05/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.07271 | $38,248.10 | 01:57:11 18/05/2026 |
| 156 | Gate |
SAND/USDT | $0.07219 | $37,927.08 | 01:56:25 18/05/2026 |
| 157 | BloFin |
SAND/USDT | $0.07226 | $36,397.09 | 01:57:16 18/05/2026 |
| 158 |  BitStorage |
SAND/USDT | $0.07206 | $30,210.05 | 01:57:08 18/05/2026 |
| 159 |  Kanga Exchange |
SAND/USDT | $0.07232 | $28,262.41 | 01:57:08 18/05/2026 |
| 160 |  Nivex |
SAND/USDT | $0.07443 | $27,721.30 | 02:00:07 18/05/2026 |
| 161 | Pionex |
SAND/USDT | $0.07225 | $26,858.26 | 01:57:16 18/05/2026 |
| 162 | Bitrue |
SAND/USDC | $0.07233 | $26,280.74 | 01:57:12 18/05/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.07247 | $25,637.82 | 01:59:53 18/05/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07236 | $24,251.15 | 02:00:10 18/05/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.07316 | $23,993.26 | 02:00:11 18/05/2026 |
| 166 | Kanga Exchange |
SAND/USDC | $0.07215 | $21,828.90 | 01:57:08 18/05/2026 |
| 167 |  AllinX |
SAND/USDT | $0.07246 | $21,223.37 | 02:00:12 18/05/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.07219 | $20,338.85 | 01:54:10 18/05/2026 |
| 169 |  Binance TR |
SAND/TRY | $0.07249 | $20,161.24 | 01:57:11 18/05/2026 |
| 170 |  Niza.io |
SAND/USD | $0.07220 | $18,780.33 | 01:57:09 18/05/2026 |
| 171 | SunX |
SAND/USDT | $0.07236 | $17,354.68 | 02:00:18 18/05/2026 |
| 172 | EXMO.ME |
SAND/USDC | $0.07239 | $16,860.71 | 02:00:10 18/05/2026 |
| 173 | EXMO |
SAND/USDC | $0.07227 | $16,840.83 | 01:57:08 18/05/2026 |
| 174 |  Bitkub |
SAND/THB | $0.07216 | $15,634.02 | 01:57:12 18/05/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.03 | 02:00:11 18/05/2026 |
| 176 |  Coinone |
SAND/KRW | $0.07223 | $14,481.26 | 01:59:53 18/05/2026 |
| 177 | Kraken |
SAND/EUR | $0.07232 | $14,471.56 | 01:59:24 18/05/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.07232 | $14,467.95 | 01:57:09 18/05/2026 |
| 179 |  BitDelta |
SAND/USDT | $0.07236 | $13,332.90 | 02:00:08 18/05/2026 |
| 180 |  Coincall |
SAND/USD | $0.07233 | $13,058.00 | 02:03:16 18/05/2026 |
| 181 |  Bitbank |
SAND/JPY | $0.07228 | $12,426.83 | 01:57:08 18/05/2026 |
| 182 |  Blynex |
SAND/USDT | $0.07241 | $12,051.12 | 02:00:11 18/05/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.07224 | $11,827.67 | 01:54:07 18/05/2026 |
| 184 |  BtcTurk | Kripto |
SAND/TRY | $0.07227 | $10,719.88 | 01:58:23 18/05/2026 |
| 185 | LeveX |
SAND/USDT | $0.07236 | $10,518.04 | 02:00:07 18/05/2026 |
| 186 |  WEEX |
SAND/USDT | $0.07236 | $9,914.13 | 01:57:09 18/05/2026 |
| 187 | Bitget |
SAND/USDT | $0.07226 | $8,495.83 | 01:54:08 18/05/2026 |
| 188 |  XBO.com |
SAND/USDT | $0.07256 | $8,136.89 | 02:00:11 18/05/2026 |
| 189 |  Coinstore |
SAND/USDT | $0.07226 | $7,908.21 | 01:57:10 18/05/2026 |
| 190 | YEX |
SAND/USDC | $0.07239 | $7,750.26 | 02:00:09 18/05/2026 |
| 191 | XBO.com |
SAND/USDC | $0.07249 | $7,425.51 | 02:00:11 18/05/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.07206 | $7,342.21 | 01:45:08 18/05/2026 |
| 193 |  BlueBit |
SAND/USDT | $0.07226 | $7,052.51 | 02:00:10 18/05/2026 |
| 194 |  PointPay |
SAND/USDT | $0.07215 | $6,971.00 | 01:57:08 18/05/2026 |
| 195 |  Azbit |
SAND/USDT | $0.07226 | $6,816.73 | 01:57:10 18/05/2026 |
| 196 |  NexDAX |
SAND/USDT | $0.07226 | $6,690.86 | 02:00:12 18/05/2026 |
| 197 |  Koinpark |
SAND/INR | $0.07463 | $6,376.43 | 01:57:12 18/05/2026 |
| 198 |  Paribu |
SAND/TRY | $0.07249 | $6,003.96 | 01:59:23 18/05/2026 |
| 199 | Bitrue |
SAND/USDT | $0.07226 | $5,946.79 | 01:57:12 18/05/2026 |
| 200 |  Bitstamp by Robinhood |
SAND/USD | $0.07202 | $5,896.56 | 01:59:23 18/05/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.07225 | $5,378.38 | 02:00:11 18/05/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.07225 | $5,378.09 | 02:00:12 18/05/2026 |
| 203 | Koinpark |
SAND/USDT | $0.07236 | $5,251.21 | 01:57:12 18/05/2026 |
| 204 |  Coinbase International Exchange |
SAND/USDC | $0.07277 | $4,939.39 | 02:00:15 18/05/2026 |
| 205 |  Aerodrome SlipStream |
WETH/SAND | $2,183.26 | $4,915.17 | 01:08:43 18/05/2026 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.07226 | $4,206.12 | 01:58:23 18/05/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.07240 | $3,761.26 | 02:03:17 18/05/2026 |
| 208 | Niza.io |
SAND/EUR | $0.07232 | $3,664.03 | 01:57:09 18/05/2026 |
| 209 |  Gemini |
SAND/USD | $0.06990 | $3,633.61 | 01:59:54 18/05/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.07236 | $3,079.05 | 02:00:16 18/05/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.07225 | $2,951.73 | 01:19:23 18/05/2026 |
| 212 |  Bullish |
SAND/USDC | $0.07209 | $2,792.50 | 02:00:15 18/05/2026 |
| 213 | Coinbase Exchange |
SAND/USDT | $0.07917 | $2,514.66 | 23:11:29 14/05/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.07293 | $2,441.50 | 02:00:08 18/05/2026 |
| 215 |  Ulink |
SAND/USDT | $0.07236 | $2,358.96 | 02:00:18 18/05/2026 |
| 216 |  ADEN |
SAND/USDT | $0.07234 | $2,308.29 | 02:03:45 18/05/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07237 | $2,275.46 | 02:00:16 18/05/2026 |
| 218 |  Bitvavo |
SAND/EUR | $0.07281 | $1,770.52 | 01:57:09 18/05/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.07270 | $1,585.64 | 01:45:08 18/05/2026 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.09216 | $1,474.86 | 01:22:32 18/05/2026 |
| 221 |  Korbit |
SAND/KRW | $0.07209 | $1,467.56 | 01:57:09 18/05/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07248 | $1,227.03 | 02:00:12 18/05/2026 |
| 223 | TRIV |
SAND/USDT | $0.07236 | $1,226.36 | 02:00:12 18/05/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.07236 | $1,151.19 | 01:57:08 18/05/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07262 | $1,128.11 | 01:57:11 18/05/2026 |
| 226 | Kraken |
SAND/GBP | $0.07251 | $1,021.79 | 01:59:24 18/05/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.07216 | $970.90 | 02:00:08 18/05/2026 |
| 228 |  Indodax |
SAND/IDR | $0.07248 | $741.98 | 01:59:23 18/05/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09191 | $723.60 | 00:51:55 18/05/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.07236 | $638.59 | 01:57:07 18/05/2026 |
| 231 |  Aster |
SAND/USDT | $0.07183 | $637.75 | 01:54:15 18/05/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2323 | $607.49 | 02:00:11 18/05/2026 |
| 233 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07204 | $598.73 | 01:22:04 18/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07250 | $585.22 | 23:29:35 17/05/2026 |
| 235 |  Flipster |
SAND/USDT | $0.07198 | $556.26 | 02:00:15 18/05/2026 |
| 236 |  Bitso |
SAND/USD | $0.07192 | $388.06 | 01:59:53 18/05/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.07253 | $371.80 | 02:00:12 18/05/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.07174 | $365.03 | 01:57:09 18/05/2026 |
| 239 |  Reku |
SAND/IDR | $0.07214 | $304.44 | 02:00:08 18/05/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09219 | $177.28 | 01:20:11 18/05/2026 |
| 241 |  ZebPay |
SAND/INR | $0.07398 | $114.55 | 02:00:11 18/05/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.07240 | $112.09 | 00:03:16 18/05/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.07842 | $106.78 | 01:59:23 18/05/2026 |
| 244 |  WazirX |
SAND/INR | $0.08123 | $102.75 | 02:00:10 18/05/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.07275 | $76.03 | 18:24:35 16/05/2026 |
| 246 | Bitazza |
SAND/THB | $0.07170 | $62.29 | 01:54:07 18/05/2026 |
| 247 |  Foxbit |
SAND/BRL | $0.07226 | $61.15 | 01:57:07 18/05/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.07702 | $52.17 | 01:57:11 18/05/2026 |
| 249 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07214 | $51.12 | 14:15:35 16/05/2026 |
| 250 |  OKJ |
SAND/JPY | $0.07353 | $49.57 | 01:57:09 18/05/2026 |
| 251 |  GOPAX |
SAND/KRW | $0.08344 | $41.67 | 02:00:12 18/05/2026 |
| 252 | Upbit |
SAND/BTC | $0.07386 | $40.03 | 01:56:53 18/05/2026 |
| 253 | WazirX |
SAND/USDT | $0.07382 | $31.22 | 02:00:10 18/05/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.07306 | $30.28 | 01:59:53 18/05/2026 |
| 255 | OKX |
SAND/EUR | $0.07335 | $26.12 | 01:56:53 18/05/2026 |
| 256 |  CEX.IO |
SAND/EUR | $0.07273 | $24.78 | 01:57:09 18/05/2026 |
| 257 | CEX.IO |
SAND/USDT | $0.07236 | $23.18 | 01:57:09 18/05/2026 |
| 258 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,185.32 | $20.91 | 01:25:54 18/05/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.07263 | $18.48 | 14:56:35 17/05/2026 |
| 260 |  Unocoin |
SAND/INR | $0.09372 | $16.82 | 02:00:07 18/05/2026 |
| 261 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04452 | $15.59 | 17:33:37 17/05/2026 |
| 262 | CEX.IO |
SAND/USD | $0.07247 | $13.57 | 01:57:09 18/05/2026 |
| 263 |  Bitfinex |
SAND/USDT | $0.07383 | $9.99 | 01:57:15 18/05/2026 |
| 264 |  Independent Reserve |
SAND/SGD | $0.09353 | $3.88 | 02:00:12 18/05/2026 |
| 265 | Independent Reserve |
SAND/AUD | $0.09305 | $3.86 | 02:00:12 18/05/2026 |
| 266 | OKX |
SAND/USDC | $0.07262 | $1.45 | 01:56:24 18/05/2026 |
| 267 | QuickSwap |
WETH/SAND | $2,161.00 | $0.4137 | 11:28:28 17/05/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09050 | $0.1373 | 11:24:24 17/05/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.07853 | $0.07853 | 02:00:11 18/05/2026 |
| 270 | HitBTC |
SAND/BTC | $0.07578 | $0 | 02:00:11 18/05/2026 |
| 271 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 19:39:11 14/05/2026 |
| 272 | Independent Reserve |
SAND/NZD | $0.09353 | $0 | 02:00:12 18/05/2026 |
| 273 | Independent Reserve |
SAND/USD | $0.09353 | $0 | 02:00:12 18/05/2026 |
| 274 |  Bitbns |
SAND/INR | $0.07821 | $0 | 01:57:09 18/05/2026 |
| 275 |  LATOKEN |
SAND/USDT | $0.04998 | $0 | 13:27:08 17/05/2026 |
| 276 |  Coinmetro |
SAND/USD | $0.07242 | $0 | 02:00:13 18/05/2026 |
| 277 | Coinmetro |
SAND/USDT | $0.07242 | $0 | 02:00:13 18/05/2026 |
| 278 | Bybit |
SAND/USDC | $0.07235 | $0 | 01:54:08 18/05/2026 |
| 279 |  NovaDAX |
SAND/BRL | $0.07417 | $0 | 02:00:07 18/05/2026 |
| 280 |  CoinJar |
SAND/AUD | $0.07517 | $0 | 02:00:27 18/05/2026 |
| 281 | CoinJar |
SAND/GBP | $0.1446 | $0 | 02:00:27 18/05/2026 |
| 282 | CoinJar |
SAND/USD | $0.07567 | $0 | 02:00:27 18/05/2026 |
| 283 | CoinJar |
SAND/USDC | $0.07510 | $0 | 02:00:27 18/05/2026 |
| 284 | Tokocrypto |
SAND/USDC | $0.07228 | $0 | 01:57:08 18/05/2026 |
| 285 |  digitalexchange.id |
SAND/IDR | $0.07225 | $0 | 01:57:11 18/05/2026 |
| 286 |  CoinDCX |
SAND/USDT | $0.07228 | $0 | 02:00:11 18/05/2026 |
| 287 |  Giottus |
SAND/INR | $0.07810 | $0 | 01:51:08 18/05/2026 |
| 288 | Giottus |
SAND/USDT | $0.07216 | $0 | 01:51:08 18/05/2026 |
| 289 |  Ndax |
SAND/CAD | $0.07271 | $0 | 02:00:11 18/05/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2756 | $0 | 02:00:11 18/05/2026 |
| 291 | PointPay |
SAND/USDC | $0.07234 | $0 | 01:57:08 18/05/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.07578 | $0 | 02:00:10 18/05/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07206 | $0 | 01:51:15 18/05/2026 |
| 294 | WOO X |
SAND/USDT | $0.07216 | $0 | 01:51:11 18/05/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.07242 | $0 | 02:00:10 18/05/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1049 | $0 | 01:57:08 18/05/2026 |
| 297 | UZX |
SAND/USDT | $0.08166 | $0 | 01:48:15 18/05/2026 |
| 298 |  Bybit EU |
SAND/USDC | $0.07198 | $0 | 01:51:12 18/05/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07244 | $0 | 02:00:07 18/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:15 18/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,983,279 với tỷ giá $0.5789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.