The Sandbox SAND
Xếp hạng #153
11:04:00 24/07/2026
Giá The Sandbox (SAND)
$0.04597 -4.01%
0.0000007031 BTC
1,212 VND
Thấp: $0.04548
Cao: $0.04816
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04599 | $28,434,090 | 11:00:07 24/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04594 | $21,291,635 | 11:00:15 24/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,764 | 10:57:15 24/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04592 | $5,373,334 | 10:51:16 24/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04599 | $4,852,858 | 11:00:15 24/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04591 | $4,507,166 | 10:48:15 24/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04594 | $4,230,193 | 11:00:17 24/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04594 | $4,230,153 | 11:00:16 24/07/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04592 | $4,177,615 | 10:51:19 24/07/2026 |
| 10 |  WOO X Pro |
SAND/USDT | $0.04594 | $3,895,087 | 11:00:16 24/07/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04596 | $3,794,644 | 11:00:08 24/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04588 | $3,504,718 | 10:57:17 24/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04591 | $3,430,982 | 10:57:17 24/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04586 | $3,176,971 | 10:57:10 24/07/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04590 | $3,145,563 | 10:57:18 24/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04591 | $2,864,061 | 10:57:15 24/07/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.04590 | $2,861,210 | 10:54:15 24/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04590 | $2,730,791 | 10:54:15 24/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04591 | $2,716,292 | 11:00:15 24/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04593 | $2,070,294 | 11:00:15 24/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04597 | $1,885,628 | 11:00:15 24/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04594 | $1,770,970 | 11:00:16 24/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04592 | $1,769,501 | 10:57:15 24/07/2026 |
| 24 |  HTX |
SAND/USDT | $0.04606 | $1,762,818 | 10:56:24 24/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04609 | $1,762,587 | 11:00:07 24/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04591 | $1,706,515 | 10:54:16 24/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04596 | $1,447,353 | 10:57:12 24/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04586 | $1,242,207 | 10:51:15 24/07/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.04600 | $975,216 | 10:57:11 24/07/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.04597 | $925,746 | 10:57:07 24/07/2026 |
| 31 |  BitMart |
SAND/USDC | $0.04597 | $924,862 | 10:57:08 24/07/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04597 | $913,678 | 10:56:23 24/07/2026 |
| 33 | TruBit Pro Exchange |
SAND/USDT | $0.04601 | $902,727 | 11:00:07 24/07/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04590 | $899,687 | 10:54:16 24/07/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04588 | $882,247 | 10:56:53 24/07/2026 |
| 36 |  Ekbit |
SAND/USDT | $0.04595 | $871,929 | 11:00:15 24/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04599 | $871,382 | 11:00:10 24/07/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04590 | $853,074 | 10:57:20 24/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04590 | $710,870 | 10:57:17 24/07/2026 |
| 40 |  KTX |
SAND/USDT | $0.04591 | $679,443 | 11:00:15 24/07/2026 |
| 41 | CoinP |
SAND/USDT | $0.04596 | $664,373 | 11:00:07 24/07/2026 |
| 42 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,114 | 11:00:17 24/07/2026 |
| 43 | Binance |
SAND/USDT | $0.04597 | $541,168 | 10:56:42 24/07/2026 |
| 44 |  BloFin |
SAND/USDT | $0.04597 | $522,631 | 10:57:07 24/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04591 | $511,917 | 10:57:16 24/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04596 | $503,242 | 11:00:08 24/07/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.04593 | $487,297 | 11:00:17 24/07/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04592 | $485,521 | 10:54:16 24/07/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04594 | $483,453 | 11:00:15 24/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04599 | $459,178 | 10:54:10 24/07/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.04596 | $421,828 | 11:00:18 24/07/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04591 | $382,527 | 10:57:18 24/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04596 | $352,824 | 11:00:16 24/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04590 | $335,524 | 10:57:15 24/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04589 | $305,663 | 10:57:16 24/07/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04593 | $294,760 | 10:51:17 24/07/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04593 | $279,529 | 10:45:16 24/07/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04598 | $270,539 | 10:57:08 24/07/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04586 | $269,396 | 11:00:16 24/07/2026 |
| 60 |  4E |
SAND/USDT | $0.04601 | $267,801 | 11:00:07 24/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04595 | $254,447 | 10:57:11 24/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04600 | $249,111 | 10:48:07 24/07/2026 |
| 63 |  Bitazza |
SAND/USDT | $0.04600 | $245,558 | 11:00:08 24/07/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04596 | $238,609 | 10:54:10 24/07/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04592 | $224,625 | 10:57:17 24/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04582 | $208,135 | 10:59:53 24/07/2026 |
| 67 | Phemex |
SAND/USDT | $0.04596 | $168,017 | 10:57:08 24/07/2026 |
| 68 | BVOX |
SAND/USDT | $0.04596 | $167,629 | 10:54:10 24/07/2026 |
| 69 | FameEX |
SAND/USDT | $0.04597 | $164,742 | 10:57:07 24/07/2026 |
| 70 | Tapbit |
SAND/USDT | $0.04596 | $154,977 | 10:57:07 24/07/2026 |
| 71 |  KoinBX |
SAND/INR | $0.04839 | $151,839 | 11:00:09 24/07/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.04596 | $151,584 | 10:51:11 24/07/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04596 | $149,068 | 10:57:10 24/07/2026 |
| 74 | LBank |
SAND/USDT | $0.04596 | $138,801 | 10:57:12 24/07/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.04606 | $137,003 | 11:00:16 24/07/2026 |
| 76 | OrangeX |
SAND/USDT | $0.04596 | $127,749 | 10:48:08 24/07/2026 |
| 77 |  Gate |
SAND/USDT | $0.04589 | $127,211 | 10:54:19 24/07/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.04596 | $124,546 | 10:54:12 24/07/2026 |
| 79 |  UZX |
SAND/USDT | $0.04596 | $124,367 | 10:57:09 24/07/2026 |
| 80 |  Websea |
SAND/USDT | $0.04597 | $120,174 | 10:57:09 24/07/2026 |
| 81 | Toobit |
SAND/USDT | $0.04596 | $113,634 | 10:57:08 24/07/2026 |
| 82 |  KuCoin |
SAND/USDT | $0.04585 | $112,127 | 10:54:23 24/07/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.04594 | $111,309 | 10:54:26 24/07/2026 |
| 84 | CoinW |
SAND/USDT | $0.04597 | $108,206 | 10:51:10 24/07/2026 |
| 85 |  CoinEx |
SAND/USDT | $0.04595 | $107,956 | 10:57:15 24/07/2026 |
| 86 | BITmarkets |
SAND/USD | $0.04605 | $107,456 | 11:00:08 24/07/2026 |
| 87 | B2Z Exchange |
SAND/USD | $0.04605 | $107,446 | 11:00:07 24/07/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04627 | $102,506 | 10:57:07 24/07/2026 |
| 89 | KoinBX |
SAND/USDT | $0.04596 | $94,400.98 | 11:00:09 24/07/2026 |
| 90 |  HitBTC |
SAND/USDT | $0.04599 | $90,450.74 | 10:54:10 24/07/2026 |
| 91 |  Gleec BTC |
SAND/USDT | $0.04593 | $90,444.01 | 11:00:10 24/07/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.04596 | $90,301.42 | 10:57:11 24/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04588 | $87,725.31 | 10:57:16 24/07/2026 |
| 94 | ASTX |
SAND/USDT | $0.04590 | $87,544.79 | 10:57:16 24/07/2026 |
| 95 | Bitunix |
SAND/USDT | $0.04598 | $78,202.25 | 10:51:11 24/07/2026 |
| 96 |  XBO.com |
SAND/USDT | $0.04601 | $75,177.02 | 11:00:07 24/07/2026 |
| 97 | B2Z Exchange |
SAND/USDT | $0.04603 | $73,467.40 | 11:00:07 24/07/2026 |
| 98 | BITmarkets |
SAND/USDT | $0.04603 | $73,449.91 | 11:00:08 24/07/2026 |
| 99 | BTSE |
SAND/USDT | $0.04601 | $73,302.37 | 10:57:07 24/07/2026 |
| 100 | MEXC |
SAND/USDT | $0.04598 | $69,818.01 | 10:54:10 24/07/2026 |
| 101 |  BitGW Exchange |
SAND/USDT | $0.04599 | $68,843.03 | 11:00:07 24/07/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04600 | $67,484.05 | 11:00:07 24/07/2026 |
| 103 |  OKX |
SAND/USDT | $0.04600 | $66,392.12 | 10:56:54 24/07/2026 |
| 104 |  Gems Trade |
SAND/USDT | $0.04599 | $66,284.47 | 11:00:11 24/07/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.04590 | $61,196.87 | 10:54:16 24/07/2026 |
| 106 |  BitKan |
SAND/USDT | $0.04596 | $59,675.30 | 11:00:08 24/07/2026 |
| 107 | BloFin |
SAND/USDT | $0.04576 | $59,585.71 | 10:57:16 24/07/2026 |
| 108 | KTX |
SAND/USDT | $0.04598 | $58,952.73 | 11:00:07 24/07/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04596 | $56,913.16 | 10:57:07 24/07/2026 |
| 110 |  Hibt |
SAND/USDT | $0.04596 | $54,034.19 | 10:48:08 24/07/2026 |
| 111 |  BigONE |
SAND/USDT | $0.04601 | $53,170.72 | 10:51:11 24/07/2026 |
| 112 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 113 | Binance |
SAND/USDC | $0.04597 | $49,421.25 | 10:56:42 24/07/2026 |
| 114 |  LeveX |
SAND/USDT | $0.04594 | $44,517.80 | 11:00:15 24/07/2026 |
| 115 |  BingX |
SAND/USDT | $0.04596 | $42,932.30 | 10:57:07 24/07/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04594 | $42,744.17 | 11:00:17 24/07/2026 |
| 117 |  Pionex |
SAND/USDT | $0.04591 | $42,580.26 | 10:57:16 24/07/2026 |
| 118 | Bybit |
SAND/USDT | $0.04595 | $40,403.84 | 10:54:11 24/07/2026 |
| 119 | WHXEX |
SAND/USDT | $0.04596 | $40,326.41 | 11:00:08 24/07/2026 |
| 120 | idax exchange |
SAND/USDT | $0.04596 | $40,326.41 | 11:00:09 24/07/2026 |
| 121 | Koinbay |
SAND/USDT | $0.04586 | $39,774.18 | 10:57:09 24/07/2026 |
| 122 | Binance |
SAND/TRY | $0.04593 | $38,953.92 | 10:56:42 24/07/2026 |
| 123 | CoinTR |
SAND/USDT | $0.04596 | $38,729.19 | 10:57:07 24/07/2026 |
| 124 |  SuperEx |
SAND/USDT | $0.04603 | $38,682.96 | 11:00:11 24/07/2026 |
| 125 |  Deepcoin |
SAND/USDT | $0.04597 | $38,281.55 | 10:57:09 24/07/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.04596 | $36,966.81 | 10:57:09 24/07/2026 |
| 127 | KuCoin |
SAND/USDT | $0.04591 | $35,938.62 | 10:51:53 24/07/2026 |
| 128 | BitMart |
SAND/USDT | $0.04596 | $33,993.67 | 10:57:08 24/07/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04597 | $32,931.05 | 10:57:11 24/07/2026 |
| 130 | Pionex |
SAND/USDT | $0.04606 | $32,640.75 | 10:57:08 24/07/2026 |
| 131 |  KCEX |
SAND/USDT | $0.04598 | $32,518.50 | 10:57:07 24/07/2026 |
| 132 | Bitcastle |
SAND/USDT | $0.04596 | $32,305.66 | 11:00:08 24/07/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.04593 | $31,675.09 | 10:57:12 24/07/2026 |
| 134 |  Kraken |
SAND/USD | $0.04600 | $30,319.08 | 10:59:24 24/07/2026 |
| 135 |  Coinbase Exchange |
SAND/USD | $0.04590 | $30,194.39 | 10:56:29 24/07/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.04598 | $29,727.04 | 10:57:13 24/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.04606 | $28,783.68 | 11:00:07 24/07/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.04592 | $27,014.79 | 10:59:23 24/07/2026 |
| 139 | Bitbaby |
SAND/USDT | $0.04606 | $26,124.72 | 11:00:10 24/07/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04596 | $24,195.85 | 11:00:09 24/07/2026 |
| 141 | CoinEx |
SAND/USDT | $0.04592 | $23,673.73 | 10:59:23 24/07/2026 |
| 142 | Bitrue |
SAND/USDC | $0.04597 | $23,627.60 | 10:57:11 24/07/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04596 | $23,263.51 | 10:57:08 24/07/2026 |
| 144 | MGBX |
SAND/USDT | $0.04596 | $22,501.74 | 10:57:08 24/07/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.04601 | $18,105.87 | 10:57:11 24/07/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04586 | $17,761.79 | 11:00:11 24/07/2026 |
| 147 |  Aerodrome SlipStream |
WETH/SAND | $1,876.49 | $16,210.11 | 10:47:59 24/07/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04600 | $16,124.89 | 10:54:12 24/07/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04526 | $15,855.11 | 10:51:11 24/07/2026 |
| 150 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.28 | 11:00:10 24/07/2026 |
| 151 |  AEGET |
SAND/USDT | $0.04595 | $14,136.25 | 11:00:19 24/07/2026 |
| 152 | Zoomex |
SAND/USDT | $0.04595 | $12,165.92 | 10:51:10 24/07/2026 |
| 153 | LeveX |
SAND/USDT | $0.04599 | $12,041.15 | 11:00:09 24/07/2026 |
| 154 | WhiteBIT |
SAND/USDC | $0.04595 | $11,965.53 | 10:57:11 24/07/2026 |
| 155 |  Paribu |
SAND/TRY | $0.04584 | $11,189.70 | 10:56:53 24/07/2026 |
| 156 |  Cryptomus |
SAND/USDT | $0.04591 | $11,046.62 | 10:57:07 24/07/2026 |
| 157 |  Bitbank |
SAND/JPY | $0.04612 | $10,420.74 | 10:57:10 24/07/2026 |
| 158 |  MAX Exchange |
SAND/TWD | $0.04603 | $9,916.13 | 10:57:07 24/07/2026 |
| 159 |  WEEX |
SAND/USDT | $0.04596 | $9,891.81 | 10:57:10 24/07/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.04596 | $9,022.96 | 11:00:07 24/07/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.07704 | $9,014.84 | 09:50:58 24/07/2026 |
| 162 | Bitget |
SAND/USDT | $0.04599 | $8,935.04 | 10:54:58 24/07/2026 |
| 163 |  Azbit |
SAND/USDT | $0.04586 | $8,410.25 | 10:57:10 24/07/2026 |
| 164 |  Coinone |
SAND/KRW | $0.04572 | $8,086.21 | 10:59:53 24/07/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.04593 | $7,931.28 | 10:57:13 24/07/2026 |
| 166 | B2Z Exchange |
SAND/USDC | $0.04597 | $7,718.41 | 11:00:07 24/07/2026 |
| 167 | BITmarkets |
SAND/USDC | $0.04598 | $7,718.31 | 11:00:08 24/07/2026 |
| 168 |  Niza.io |
SAND/USD | $0.04600 | $7,701.90 | 10:57:07 24/07/2026 |
| 169 |  NexDAX |
SAND/USDT | $0.04592 | $7,490.16 | 10:57:10 24/07/2026 |
| 170 |  Globe Derivative Exchange |
SAND/USD | $0.04603 | $7,342.80 | 11:00:17 24/07/2026 |
| 171 |  Blynex |
SAND/USDT | $0.04595 | $6,845.12 | 11:00:10 24/07/2026 |
| 172 | Gate |
SAND/USDT | $0.04595 | $6,567.13 | 10:56:24 24/07/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.04592 | $6,534.14 | 10:57:14 24/07/2026 |
| 174 |  Ulink |
SAND/USDT | $0.2634 | $6,505.13 | 11:00:18 24/07/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04591 | $6,389.93 | 11:00:15 24/07/2026 |
| 176 | XBO.com |
SAND/USDC | $0.04583 | $6,384.57 | 11:00:07 24/07/2026 |
| 177 | Kraken |
SAND/EUR | $0.04598 | $4,331.20 | 10:59:24 24/07/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.04598 | $4,316.30 | 10:57:08 24/07/2026 |
| 179 | SunX |
SAND/USDT | $0.04595 | $3,588.50 | 11:00:18 24/07/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.04604 | $3,362.99 | 11:00:07 24/07/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.04583 | $3,329.68 | 10:29:47 24/07/2026 |
| 182 | OKX |
SAND/EUR | $0.04592 | $3,171.65 | 10:56:24 24/07/2026 |
| 183 |  Koinpark |
SAND/INR | $0.04810 | $3,063.38 | 11:00:10 24/07/2026 |
| 184 | Bitrue |
SAND/USDT | $0.04596 | $3,050.53 | 10:57:11 24/07/2026 |
| 185 |  PointPay |
SAND/USDT | $0.04595 | $3,047.00 | 10:45:09 24/07/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.04599 | $3,010.92 | 10:48:07 24/07/2026 |
| 187 |  Bitkub |
SAND/THB | $0.04590 | $2,942.18 | 10:57:07 24/07/2026 |
| 188 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03381 | $2,922.36 | 10:47:59 24/07/2026 |
| 189 | Kanga Exchange |
SAND/USDT | $0.04598 | $2,922.17 | 11:00:07 24/07/2026 |
| 190 |  Dzengi.com |
SAND/USD | $0.04573 | $2,841.51 | 11:00:07 24/07/2026 |
| 191 |  Binance TH |
SAND/USDT | $0.04596 | $2,787.82 | 10:57:07 24/07/2026 |
| 192 | Koinpark |
SAND/USDT | $0.04596 | $2,474.55 | 11:00:10 24/07/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.04594 | $2,430.08 | 11:00:16 24/07/2026 |
| 194 |  Gemini |
SAND/USD | $0.04762 | $1,940.52 | 10:59:54 24/07/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07695 | $1,845.57 | 09:48:30 24/07/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.04544 | $1,788.99 | 11:00:15 24/07/2026 |
| 197 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07688 | $1,729.15 | 10:42:45 24/07/2026 |
| 198 | YEX |
SAND/USDC | $0.04590 | $1,646.02 | 11:00:08 24/07/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04743 | $1,502.96 | 11:00:08 24/07/2026 |
| 200 | BITmarkets |
SAND/IDR | $0.04603 | $1,288.04 | 11:00:08 24/07/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.04570 | $1,215.85 | 10:48:07 24/07/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04598 | $1,100.31 | 10:57:07 24/07/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.04596 | $1,098.95 | 10:59:23 24/07/2026 |
| 204 |  Aster |
SAND/USDT | $0.04612 | $901.85 | 10:54:15 24/07/2026 |
| 205 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04600 | $615.01 | 07:19:09 24/07/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2316 | $605.60 | 10:54:10 24/07/2026 |
| 207 |  Bitso |
SAND/USD | $0.04588 | $597.00 | 10:59:53 24/07/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04596 | $563.91 | 11:00:08 24/07/2026 |
| 209 | OKX |
SAND/USDC | $0.04580 | $560.64 | 10:56:54 24/07/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/EUR | $0.04564 | $557.41 | 10:59:23 24/07/2026 |
| 211 | Bybit |
SAND/USDC | $0.04629 | $526.38 | 10:54:11 24/07/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04586 | $521.69 | 10:54:12 24/07/2026 |
| 213 |  TRIV |
SAND/IDR | $0.04610 | $517.45 | 11:00:13 24/07/2026 |
| 214 | TRIV |
SAND/USDT | $0.04596 | $515.89 | 11:00:13 24/07/2026 |
| 215 | MAX Exchange |
SAND/USDT | $0.05994 | $515.78 | 10:57:07 24/07/2026 |
| 216 |  Indodax |
SAND/IDR | $0.04713 | $484.18 | 10:59:23 24/07/2026 |
| 217 |  Reku |
SAND/IDR | $0.04590 | $465.68 | 11:00:12 24/07/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.04616 | $443.86 | 07:58:23 24/07/2026 |
| 219 |  Korbit |
SAND/KRW | $0.04591 | $427.49 | 10:57:07 24/07/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.04596 | $411.15 | 10:57:08 24/07/2026 |
| 221 |  Flipster |
SAND/USDT | $0.04592 | $401.00 | 11:00:15 24/07/2026 |
| 222 |  Ndax |
SAND/CAD | $0.04575 | $334.24 | 11:00:10 24/07/2026 |
| 223 | Bitstamp by Robinhood |
SAND/USD | $0.04619 | $254.48 | 10:59:53 24/07/2026 |
| 224 | Bitazza |
SAND/THB | $0.04590 | $76.09 | 11:00:08 24/07/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,879.21 | $71.13 | 08:12:21 24/07/2026 |
| 226 |  WazirX |
SAND/INR | $0.05177 | $67.05 | 11:00:08 24/07/2026 |
| 227 |  LATOKEN |
SAND/USDT | $0.04574 | $59.33 | 10:45:09 24/07/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.04587 | $54.66 | 02:55:23 24/07/2026 |
| 229 | WazirX |
SAND/USDT | $0.04559 | $49.42 | 11:00:08 24/07/2026 |
| 230 |  CEX.IO |
SAND/EUR | $0.04617 | $46.51 | 10:57:11 24/07/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04580 | $40.03 | 01:40:59 24/07/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.04601 | $25.09 | 10:57:11 24/07/2026 |
| 233 |  Binance.US |
SAND/USDT | $0.04716 | $17.73 | 10:59:23 24/07/2026 |
| 234 | CEX.IO |
SAND/USD | $0.04604 | $16.25 | 10:57:11 24/07/2026 |
| 235 |  Foxbit |
SAND/BRL | $0.04632 | $12.29 | 11:00:07 24/07/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.04805 | $12.01 | 10:45:21 24/07/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.04621 | $11.83 | 11:00:11 24/07/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08288 | $7.90 | 10:57:07 24/07/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.04601 | $4.24 | 05:32:19 24/07/2026 |
| 240 | Independent Reserve |
SAND/SGD | $0.04643 | $1.58 | 11:00:11 24/07/2026 |
| 241 |  ZebPay |
SAND/INR | $0.04774 | $1.29 | 11:00:10 24/07/2026 |
| 242 |  WOO X |
SAND/USDT | $0.04576 | $0.5975 | 10:57:19 24/07/2026 |
| 243 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 10:57:15 24/07/2026 |
| 244 | QuickSwap |
WETH/SAND | $1,866.99 | $0.2444 | 23:43:30 23/07/2026 |
| 245 |  GOPAX |
SAND/KRW | $0.08194 | $0.06828 | 11:00:10 24/07/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08105 | $0.01165 | 11:24:55 21/07/2026 |
| 247 | HitBTC |
SAND/BTC | $0.04729 | $0 | 10:54:10 24/07/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.04622 | $0 | 11:00:11 24/07/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04617 | $0 | 11:00:11 24/07/2026 |
| 250 | Upbit |
SAND/BTC | $0.04686 | $0 | 10:56:23 24/07/2026 |
| 251 |  Bitbns |
SAND/INR | $0.07773 | $0 | 10:54:10 24/07/2026 |
| 252 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:07 24/07/2026 |
| 253 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 11:00:07 24/07/2026 |
| 254 |  CoinJar |
SAND/AUD | $0.04943 | $0 | 11:00:29 24/07/2026 |
| 255 | CoinJar |
SAND/GBP | $0.1445 | $0 | 11:00:29 24/07/2026 |
| 256 | CoinJar |
SAND/USD | $0.05719 | $0 | 11:00:29 24/07/2026 |
| 257 | CoinJar |
SAND/USDC | $0.05258 | $0 | 11:00:29 24/07/2026 |
| 258 | Tokocrypto |
SAND/USDC | $0.04596 | $0 | 10:57:08 24/07/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.04597 | $0 | 10:57:08 24/07/2026 |
| 260 |  Giottus |
SAND/INR | $0.04830 | $0 | 11:00:08 24/07/2026 |
| 261 | Giottus |
SAND/USDT | $0.04606 | $0 | 11:00:08 24/07/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2746 | $0 | 11:00:20 24/07/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04729 | $0 | 11:00:10 24/07/2026 |
| 264 | WOO X |
SAND/USDT | $0.04596 | $0 | 10:57:12 24/07/2026 |
| 265 |  OKJ |
SAND/JPY | $0.04745 | $0 | 10:57:12 24/07/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04780 | $0 | 10:54:08 24/07/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.06681 | $0 | 10:57:11 24/07/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.04599 | $0 | 11:00:07 24/07/2026 |
| 269 |  Bybit EU |
SAND/USDC | $0.04805 | $0 | 11:00:07 24/07/2026 |
| 270 |  Gate US |
SAND/USDT | $0.04598 | $0 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 24/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,434,090 với tỷ giá $0.04599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.