The Sandbox SAND
Xếp hạng #148
08:28:00 22/10/2026
Giá The Sandbox (SAND)
$0.05768 -0.21%
0.0000006845 BTC
1,498 VND
Thấp: $0.05731
Cao: $0.05917
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05770 | $157,624,694 | 08:00:09 22/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05762 | $34,715,688 | 08:00:15 22/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05768 | $32,895,923 | 08:00:08 22/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05773 | $30,526,435 | 07:54:17 22/10/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.05782 | $25,231,615 | 07:54:07 22/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05772 | $23,870,793 | 07:57:15 22/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05775 | $18,077,220 | 07:57:16 22/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05772 | $17,834,699 | 07:57:19 22/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05772 | $16,650,765 | 07:57:17 22/10/2026 |
| 10 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,040 | 07:57:16 22/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05772 | $12,396,098 | 07:54:16 22/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05761 | $10,753,234 | 08:00:17 22/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05769 | $10,742,688 | 07:57:15 22/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05771 | $9,291,969 | 07:57:16 22/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05773 | $8,908,320 | 07:57:16 22/10/2026 |
| 16 |  Toobit |
SAND/USDT | $0.05772 | $8,002,344 | 07:57:18 22/10/2026 |
| 17 |  ASTX |
SAND/USDT | $0.05766 | $7,519,083 | 08:00:09 22/10/2026 |
| 18 |  Upbit |
SAND/KRW | $0.05815 | $6,487,231 | 07:56:54 22/10/2026 |
| 19 |  BVOX |
SAND/USDT | $0.05770 | $5,899,569 | 07:54:15 22/10/2026 |
| 20 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 21 |  BASEKX |
SAND/USDT | $0.05761 | $5,653,350 | 08:00:16 22/10/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.05775 | $5,032,976 | 07:57:11 22/10/2026 |
| 23 |  OneEx |
SAND/USDT | $0.05771 | $4,797,360 | 08:00:16 22/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05762 | $4,044,897 | 08:00:15 22/10/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.05761 | $3,864,113 | 07:54:15 22/10/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.05771 | $3,675,550 | 07:57:16 22/10/2026 |
| 27 |  MEXC |
SAND/USDT | $0.05774 | $3,252,192 | 07:54:16 22/10/2026 |
| 28 |  BingX |
SAND/USDT | $0.05772 | $2,952,239 | 07:57:17 22/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.05772 | $2,656,624 | 07:57:21 22/10/2026 |
| 30 |  Ourbit |
SAND/USDT | $0.05772 | $2,544,660 | 07:57:17 22/10/2026 |
| 31 | Binance |
SAND/USDT | $0.05779 | $2,522,653 | 07:56:55 22/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.05762 | $2,445,041 | 08:00:16 22/10/2026 |
| 33 |  Gate |
SAND/USDT | $0.05773 | $2,436,388 | 07:54:20 22/10/2026 |
| 34 |  KCEX |
SAND/USDT | $0.05772 | $2,379,119 | 07:57:16 22/10/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.05777 | $2,211,175 | 07:54:11 22/10/2026 |
| 36 | YUBIT |
SAND/USDT | $0.05771 | $2,156,189 | 07:57:16 22/10/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.05763 | $2,031,255 | 07:45:17 22/10/2026 |
| 38 |  AEGET |
SAND/USDT | $0.05773 | $2,024,754 | 07:57:17 22/10/2026 |
| 39 |  Phemex |
SAND/USDT | $0.05772 | $2,002,975 | 07:57:16 22/10/2026 |
| 40 |  WEEX |
SAND/USDT | $0.05772 | $1,982,065 | 07:57:17 22/10/2026 |
| 41 |  Bitget |
SAND/USDT | $0.05776 | $1,963,167 | 07:54:16 22/10/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.05761 | $1,942,262 | 08:00:17 22/10/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.05773 | $1,934,119 | 07:54:16 22/10/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.05765 | $1,861,818 | 08:00:09 22/10/2026 |
| 45 |  EasiCoin |
SAND/USDT | $0.05762 | $1,616,838 | 08:00:15 22/10/2026 |
| 46 |  OmniX |
SAND/USDT | $0.05775 | $1,573,816 | 07:57:09 22/10/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.05780 | $1,356,820 | 07:51:16 22/10/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.05765 | $1,293,839 | 07:59:53 22/10/2026 |
| 49 |  BTCC |
SAND/USDT | $0.05779 | $1,285,195 | 07:57:09 22/10/2026 |
| 50 |  4E |
SAND/USDT | $0.05778 | $1,265,398 | 07:57:12 22/10/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.05773 | $1,179,219 | 07:57:19 22/10/2026 |
| 52 |  BloFin |
SAND/USDT | $0.05778 | $1,109,606 | 07:57:07 22/10/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.05785 | $991,863 | 07:57:17 22/10/2026 |
| 54 |  GroveX |
SAND/USDT | $0.05775 | $976,419 | 07:57:07 22/10/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05766 | $805,174 | 08:00:17 22/10/2026 |
| 56 |  OKX |
SAND/USDT | $0.05778 | $739,298 | 07:56:54 22/10/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.05770 | $736,280 | 07:54:18 22/10/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.05770 | $731,886 | 07:57:17 22/10/2026 |
| 59 |  BitGW Exchange |
SAND/USDT | $0.05770 | $694,056 | 08:00:12 22/10/2026 |
| 60 |  KTX |
SAND/USDT | $0.05761 | $683,434 | 08:00:16 22/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.05775 | $682,124 | 07:57:09 22/10/2026 |
| 62 | OrangeX |
SAND/USDT | $0.05775 | $662,595 | 07:57:08 22/10/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,183 | 08:00:17 22/10/2026 |
| 64 | LBank |
SAND/USDT | $0.05774 | $634,163 | 07:57:12 22/10/2026 |
| 65 |  UZX |
SAND/USDT | $0.05780 | $593,523 | 07:57:08 22/10/2026 |
| 66 |  Extended |
SAND/USD | $0.05766 | $582,003 | 08:00:16 22/10/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.05797 | $576,943 | 07:59:54 22/10/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.05779 | $575,897 | 07:57:08 22/10/2026 |
| 69 | BlockFin |
SAND/USDT | $0.05761 | $574,048 | 08:00:15 22/10/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.05787 | $567,193 | 08:00:09 22/10/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.05779 | $524,888 | 07:57:09 22/10/2026 |
| 72 | CoinW |
SAND/USDT | $0.05779 | $455,972 | 07:54:08 22/10/2026 |
| 73 |  HTX |
SAND/USDT | $0.05753 | $451,333 | 07:59:55 22/10/2026 |
| 74 |  CRMClick |
SAND/USDT | $0.05753 | $451,186 | 08:00:09 22/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.05780 | $437,986 | 07:54:07 22/10/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.05765 | $427,352 | 08:00:15 22/10/2026 |
| 77 |  BITmarkets |
SAND/USDT | $0.05766 | $426,629 | 07:57:16 22/10/2026 |
| 78 |  BTSE |
SAND/USDT | $0.05764 | $425,346 | 07:48:18 22/10/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.05775 | $423,771 | 07:57:08 22/10/2026 |
| 80 |  TRAIEX |
SAND/USDT | $0.05762 | $416,643 | 08:00:15 22/10/2026 |
| 81 | Toobit |
SAND/USDT | $0.05779 | $393,990 | 07:57:12 22/10/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.05777 | $388,643 | 07:54:26 22/10/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.05770 | $352,555 | 07:56:29 22/10/2026 |
| 84 |  Pionex |
SAND/USDT | $0.05771 | $349,923 | 07:57:17 22/10/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.05777 | $322,972 | 07:57:13 22/10/2026 |
| 86 | Binance |
SAND/TRY | $0.05766 | $304,364 | 07:56:32 22/10/2026 |
| 87 | KuCoin |
SAND/USDT | $0.05780 | $298,200 | 07:56:54 22/10/2026 |
| 88 |  MGBX |
SAND/USDT | $0.05770 | $296,137 | 07:57:17 22/10/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.05767 | $283,406 | 07:54:09 22/10/2026 |
| 90 | Bybit |
SAND/USDT | $0.05775 | $273,232 | 07:54:12 22/10/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.05766 | $270,262 | 08:00:10 22/10/2026 |
| 92 | Phemex |
SAND/USDT | $0.05775 | $255,134 | 07:57:10 22/10/2026 |
| 93 |  Hibt |
SAND/USDT | $0.05779 | $252,073 | 07:57:12 22/10/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.05767 | $246,516 | 08:00:10 22/10/2026 |
| 95 |  Kraken |
SAND/USD | $0.05770 | $245,810 | 07:59:25 22/10/2026 |
| 96 |  Binance TR |
SAND/TRY | $0.05767 | $229,511 | 07:57:10 22/10/2026 |
| 97 |  BitKan |
SAND/USDT | $0.05770 | $205,233 | 08:00:10 22/10/2026 |
| 98 |  Globe Derivative Exchange |
SAND/USD | $0.05765 | $195,265 | 08:00:17 22/10/2026 |
| 99 | Ourbit |
SAND/USDT | $0.05776 | $182,911 | 07:57:07 22/10/2026 |
| 100 | Gate |
SAND/USDT | $0.05776 | $181,415 | 07:56:55 22/10/2026 |
| 101 |  KoinBX |
SAND/INR | $0.06165 | $181,310 | 08:00:10 22/10/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.05785 | $177,880 | 07:57:07 22/10/2026 |
| 103 |  BitTap |
SAND/USDT | $0.05761 | $171,617 | 08:00:16 22/10/2026 |
| 104 | BVOX |
SAND/USDT | $0.05767 | $169,458 | 07:54:11 22/10/2026 |
| 105 |  Deepcoin |
SAND/USDT | $0.05778 | $164,955 | 07:57:10 22/10/2026 |
| 106 | BloFin |
SAND/USDT | $0.05771 | $162,050 | 07:57:17 22/10/2026 |
| 107 | Bitget |
SAND/USDT | $0.05781 | $159,752 | 07:55:06 22/10/2026 |
| 108 |  LeveX |
SAND/USDT | $0.05762 | $157,238 | 08:00:15 22/10/2026 |
| 109 |  Paribu |
SAND/TRY | $0.05743 | $147,988 | 07:59:53 22/10/2026 |
| 110 | Pionex |
SAND/USDT | $0.05785 | $145,188 | 07:57:08 22/10/2026 |
| 111 |  BtcTurk | Kripto |
SAND/TRY | $0.05741 | $144,950 | 07:57:23 22/10/2026 |
| 112 | WEEX |
SAND/USDT | $0.05779 | $129,742 | 07:57:08 22/10/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.05771 | $128,706 | 07:57:16 22/10/2026 |
| 114 | MEXC |
SAND/USDT | $0.05779 | $128,486 | 07:54:07 22/10/2026 |
| 115 |  Picol |
SAND/USDT | $0.05766 | $127,682 | 08:00:12 22/10/2026 |
| 116 |  XXKK |
SAND/USDT | $0.05768 | $124,853 | 08:00:09 22/10/2026 |
| 117 | WhiteBIT |
SAND/TRY | $0.05789 | $123,117 | 07:54:11 22/10/2026 |
| 118 | KTX |
SAND/USDT | $0.05769 | $117,614 | 08:00:12 22/10/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.05781 | $116,340 | 07:57:09 22/10/2026 |
| 120 | Biconomy.com |
SAND/USDT | $0.05780 | $112,048 | 07:57:08 22/10/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.05779 | $112,023 | 07:57:10 22/10/2026 |
| 122 | Bitunix |
SAND/USDT | $0.05786 | $108,652 | 07:51:07 22/10/2026 |
| 123 | KCEX |
SAND/USDT | $0.05778 | $103,327 | 07:57:07 22/10/2026 |
| 124 |  CoinTR |
SAND/TRY | $0.05763 | $96,589.56 | 07:57:07 22/10/2026 |
| 125 | KoinBX |
SAND/USDT | $0.05764 | $94,874.72 | 08:00:10 22/10/2026 |
| 126 | BingX |
SAND/USDT | $0.05774 | $94,710.53 | 07:57:10 22/10/2026 |
| 127 | MGBX |
SAND/USDT | $0.05775 | $94,582.34 | 07:57:08 22/10/2026 |
| 128 |  Aster |
SAND/USDT | $0.05778 | $92,024.84 | 07:54:15 22/10/2026 |
| 129 |  Cryptomus |
SAND/USDT | $0.05780 | $91,752.90 | 08:00:10 22/10/2026 |
| 130 | Bitrue |
SAND/XRP | $0.05797 | $89,352.38 | 07:57:08 22/10/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.05780 | $89,114.69 | 07:57:07 22/10/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.05768 | $89,006.19 | 07:54:11 22/10/2026 |
| 133 |  Bitvavo |
SAND/EUR | $0.05775 | $83,897.19 | 07:57:11 22/10/2026 |
| 134 | Zoomex |
SAND/USDT | $0.05776 | $81,877.08 | 07:57:15 22/10/2026 |
| 135 |  XBO.com |
SAND/USDT | $0.05776 | $73,246.88 | 07:57:08 22/10/2026 |
| 136 |  PrimeXBT |
SAND/USDT | $0.05761 | $70,569.87 | 08:00:16 22/10/2026 |
| 137 | Koinbay |
SAND/USDT | $0.05776 | $68,616.05 | 07:57:13 22/10/2026 |
| 138 | idax exchange |
SAND/USDT | $0.05766 | $68,583.91 | 08:00:09 22/10/2026 |
| 139 |  Tebbit |
SAND/USDT | $0.05762 | $64,994.32 | 08:00:17 22/10/2026 |
| 140 | Binance |
SAND/USDC | $0.05782 | $64,841.09 | 07:56:32 22/10/2026 |
| 141 |  Coincall |
SAND/USD | $0.05759 | $64,018.51 | 08:00:15 22/10/2026 |
| 142 | CoinTR |
SAND/USDT | $0.05775 | $63,833.35 | 07:57:07 22/10/2026 |
| 143 |  Niza.io |
SAND/USD | $0.05770 | $61,940.24 | 07:57:08 22/10/2026 |
| 144 |  Binibit |
SAND/USDT | $0.05772 | $61,375.69 | 07:54:08 22/10/2026 |
| 145 |  BigONE |
SAND/USDT | $0.05924 | $56,102.45 | 07:54:11 22/10/2026 |
| 146 |  Bitbank |
SAND/JPY | $0.05769 | $55,077.15 | 07:57:11 22/10/2026 |
| 147 | Bitcastle |
SAND/USDT | $0.05756 | $54,531.18 | 08:00:11 22/10/2026 |
| 148 |  Bitstamp by Robinhood |
SAND/USD | $0.05836 | $53,873.73 | 07:59:53 22/10/2026 |
| 149 | Cofinex |
SAND/USDT | $0.05781 | $51,371.55 | 08:00:10 22/10/2026 |
| 150 |  ZKE |
SAND/USDT | $0.05766 | $41,149.58 | 08:00:10 22/10/2026 |
| 151 |  Variational |
SAND/USDC | $0.05770 | $39,542.43 | 08:00:17 22/10/2026 |
| 152 |  HitBTC |
SAND/USDT | $0.05787 | $37,418.23 | 07:51:15 22/10/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.05774 | $36,152.97 | 07:57:16 22/10/2026 |
| 154 |  Gleec BTC |
SAND/USDT | $0.05788 | $35,902.11 | 08:00:12 22/10/2026 |
| 155 |  Coinone |
SAND/KRW | $0.05796 | $34,829.68 | 07:59:53 22/10/2026 |
| 156 |  Coinstore |
SAND/USDT | $0.05773 | $34,809.13 | 07:54:07 22/10/2026 |
| 157 | XBO.com |
SAND/USDC | $0.05766 | $29,346.56 | 07:57:08 22/10/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.05779 | $25,391.33 | 07:57:07 22/10/2026 |
| 159 |  PointPay |
SAND/USDT | $0.05776 | $24,475.94 | 07:57:10 22/10/2026 |
| 160 | Bitrue |
SAND/USDC | $0.05780 | $23,691.59 | 07:57:08 22/10/2026 |
| 161 | Kraken |
SAND/EUR | $0.05763 | $21,371.36 | 07:59:55 22/10/2026 |
| 162 |  Bit2Me |
SAND/EUR | $0.05762 | $20,918.70 | 07:57:10 22/10/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.05856 | $19,288.84 | 08:00:10 22/10/2026 |
| 164 |  Revolut (UK) |
SAND/USD | $0.05766 | $19,082.51 | 08:00:08 22/10/2026 |
| 165 | LeveX |
SAND/USDT | $0.05771 | $16,849.03 | 08:00:07 22/10/2026 |
| 166 | Bitrue |
SAND/USDT | $0.05775 | $16,345.91 | 07:57:08 22/10/2026 |
| 167 |  Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.05755 | $15,128.50 | 07:57:23 22/10/2026 |
| 169 | OneBullEx |
SAND/USDT | $0.08621 | $14,982.21 | 08:00:11 22/10/2026 |
| 170 |  Bitkub |
SAND/THB | $0.05768 | $14,960.79 | 07:57:07 22/10/2026 |
| 171 | BYDFi |
SAND/USDT | $0.05775 | $14,537.68 | 07:57:08 22/10/2026 |
| 172 |  Koinpark |
SAND/INR | $0.06150 | $14,366.82 | 08:00:07 22/10/2026 |
| 173 |  Uniswap v2 |
SAND/WETH | $0.05748 | $14,243.05 | 07:38:59 22/10/2026 |
| 174 | SunX |
SAND/USDT | $0.05762 | $13,892.26 | 08:00:19 22/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.05768 | $11,639.91 | 08:00:07 22/10/2026 |
| 176 |  Azbit |
SAND/USDT | $0.05765 | $10,645.07 | 07:57:11 22/10/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.09487 | $10,067.79 | 07:40:17 22/10/2026 |
| 178 |  Blynex |
SAND/USDT | $0.05782 | $9,647.24 | 07:57:10 22/10/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.05770 | $9,449.54 | 08:00:08 22/10/2026 |
| 180 |  HyperPay Futures |
SAND/USDT | $0.05762 | $9,348.07 | 08:00:17 22/10/2026 |
| 181 |  Indodax |
SAND/IDR | $0.05781 | $8,275.58 | 07:59:23 22/10/2026 |
| 182 |  Tokocrypto |
SAND/USDT | $0.05779 | $7,693.13 | 07:57:08 22/10/2026 |
| 183 |  Bitfinex |
SAND/USDT | $0.05776 | $7,538.31 | 07:57:16 22/10/2026 |
| 184 |  AlphaX |
SAND/USDT | $0.05760 | $6,284.51 | 08:00:17 22/10/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 186 |  Ulink |
SAND/USDT | $0.2634 | $6,096.86 | 08:00:20 22/10/2026 |
| 187 |  Kanga Exchange |
SAND/USDT | $0.05780 | $6,036.54 | 07:57:11 22/10/2026 |
| 188 | Kanga Exchange |
SAND/USDC | $0.05784 | $5,948.19 | 07:57:11 22/10/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.05779 | $5,680.09 | 07:57:07 22/10/2026 |
| 190 | Niza.io |
SAND/EUR | $0.05762 | $5,377.82 | 07:57:08 22/10/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 192 | OKX |
SAND/TRY | $0.05856 | $4,647.14 | 07:56:24 22/10/2026 |
| 193 |  CEX.IO |
SAND/USDT | $0.05774 | $3,324.26 | 07:48:08 22/10/2026 |
| 194 |  Dzengi |
SAND/USD | $0.05759 | $3,286.24 | 08:00:10 22/10/2026 |
| 195 |  Foxbit |
SAND/BRL | $0.05842 | $2,839.01 | 07:57:08 22/10/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.05763 | $2,791.78 | 08:00:08 22/10/2026 |
| 197 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 198 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09493 | $2,733.25 | 07:40:17 22/10/2026 |
| 200 | OKX |
SAND/USDC | $0.05800 | $2,209.24 | 07:56:54 22/10/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.06349 | $2,183.47 | 07:57:07 22/10/2026 |
| 202 | CEX.IO |
SAND/USD | $0.05785 | $2,020.44 | 07:48:08 22/10/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.06094 | $1,989.20 | 08:00:08 22/10/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09433 | $1,697.27 | 07:50:32 22/10/2026 |
| 205 | MAX Exchange |
SAND/USDT | $0.08762 | $1,553.88 | 07:57:07 22/10/2026 |
| 206 | Bitstamp by Robinhood |
SAND/EUR | $0.05908 | $1,522.07 | 07:59:23 22/10/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.05769 | $1,474.19 | 07:40:23 22/10/2026 |
| 208 | Crypto.com Exchange |
SAND/USD | $0.05768 | $1,418.71 | 06:57:18 22/10/2026 |
| 209 |  Independent Reserve |
SAND/AUD | $0.05800 | $1,359.23 | 07:57:08 22/10/2026 |
| 210 |  Digital X |
SAND/KRW | $0.05769 | $1,211.45 | 07:57:13 22/10/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.05870 | $1,204.87 | 07:51:11 22/10/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.05776 | $776.65 | 08:00:08 22/10/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2260 | $591.08 | 08:00:18 22/10/2026 |
| 214 |  ZebPay |
SAND/INR | $0.06193 | $429.62 | 07:57:08 22/10/2026 |
| 215 |  WazirX |
SAND/INR | $0.06186 | $408.77 | 08:00:11 22/10/2026 |
| 216 | WazirX |
SAND/USDT | $0.05842 | $367.84 | 08:00:11 22/10/2026 |
| 217 |  Ndax |
SAND/CAD | $0.05918 | $317.19 | 08:00:08 22/10/2026 |
| 218 | Upbit |
SAND/BTC | $0.05841 | $308.34 | 07:56:23 22/10/2026 |
| 219 |  CoinJar |
SAND/AUD | $0.05980 | $299.01 | 07:57:26 22/10/2026 |
| 220 |  Gemini |
SAND/USD | $0.05711 | $291.60 | 07:59:54 22/10/2026 |
| 221 | CoinJar |
SAND/USDC | $0.05964 | $238.57 | 07:57:26 22/10/2026 |
| 222 | OKX |
SAND/EUR | $0.05776 | $221.90 | 07:56:24 22/10/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.05748 | $103.17 | 07:27:47 22/10/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05797 | $92.67 | 20:26:23 21/10/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,452.57 | $89.91 | 05:57:02 22/10/2026 |
| 226 | Independent Reserve |
SAND/SGD | $0.05773 | $63.17 | 07:57:08 22/10/2026 |
| 227 | Bitazza |
SAND/THB | $0.05769 | $61.81 | 07:57:10 22/10/2026 |
| 228 |  Reku |
SAND/IDR | $0.05879 | $34.88 | 07:57:11 22/10/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.04554 | $22.75 | 08:00:11 22/10/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.05800 | $22.72 | 07:48:08 22/10/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.05774 | $21.93 | 08:00:12 22/10/2026 |
| 232 |  Giottus |
SAND/INR | $0.06512 | $10.72 | 07:21:12 22/10/2026 |
| 233 |  Unocoin |
SAND/INR | $0.1057 | $10.57 | 08:00:08 22/10/2026 |
| 234 | Giottus |
SAND/USDT | $0.05792 | $9.56 | 07:21:12 22/10/2026 |
| 235 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05898 | $4.52 | 04:18:38 22/10/2026 |
| 236 |  Binance.US |
SAND/USDT | $0.05885 | $3.00 | 07:59:23 22/10/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,454.08 | $1.20 | 07:37:24 22/10/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,475.42 | $1.05 | 07:25:29 22/10/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09369 | $0.3449 | 04:16:03 22/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07367 | $0 | 07:51:15 22/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.05790 | $0 | 07:57:08 22/10/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.05774 | $0 | 07:57:08 22/10/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.04900 | $0 | 07:57:10 22/10/2026 |
| 244 |  Bitbns |
SAND/INR | $0.04236 | $0 | 07:57:08 22/10/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:13 22/10/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 08:00:13 22/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04124 | $0 | 07:57:26 22/10/2026 |
| 248 | CoinJar |
SAND/USD | $0.05940 | $0 | 07:57:26 22/10/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.05782 | $0 | 07:57:08 22/10/2026 |
| 250 |  CoinDCX |
SAND/USDT | $0.05767 | $0 | 08:00:10 22/10/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2787 | $0 | 08:00:10 22/10/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.07361 | $0 | 08:00:12 22/10/2026 |
| 253 |  WOO X |
SAND/USDT | $0.05756 | $0 | 07:57:15 22/10/2026 |
| 254 | WOO X |
SAND/USDT | $0.05775 | $0 | 07:57:08 22/10/2026 |
| 255 |  Bullish |
SAND/USDC | $0.03909 | $0 | 07:57:07 22/10/2026 |
| 256 |  Everything.inc |
WMATIC/SAND | $0.08406 | $0 | 07:57:09 22/10/2026 |
| 257 |  ADEN |
SAND/USDT | $0.05760 | $0 | 08:01:02 22/10/2026 |
| 258 |  Gate US |
SAND/USDT | $0.05766 | $0 | 08:00:09 22/10/2026 |
| 259 |  Bullbit |
SAND/USDC | $0.05765 | $0 | 08:00:16 22/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 22/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,624,694 với tỷ giá $0.05770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.