The Sandbox SAND
Xếp hạng #93
12:19:00 09/07/2025
Giá The Sandbox (SAND)
$0.2486 2.83%
0.000002289 BTC
6,477 VND
Thấp: $0.2408
Cao: $0.2507
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.2485 | $133,125,674 | 11:57:17 09/07/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.2488 | $62,341,665 | 12:03:16 09/07/2025 |
| 3 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,178 | 11:57:15 09/07/2025 |
| 4 |  Echobit |
SAND/USDT | $0.2485 | $33,738,169 | 11:57:16 09/07/2025 |
| 5 |  BTCC |
SAND/USDT | $0.2487 | $27,704,973 | 11:57:16 09/07/2025 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.2485 | $24,721,523 | 11:57:16 09/07/2025 |
| 7 |  Batonex |
SAND/USDT | $0.2486 | $23,297,018 | 11:57:17 09/07/2025 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.2487 | $21,506,357 | 12:00:25 09/07/2025 |
| 9 |  Binance |
SAND/USDT | $0.2486 | $14,990,221 | 11:54:17 09/07/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.2485 | $12,480,210 | 11:57:16 09/07/2025 |
| 11 |  LBank |
SAND/USDT | $0.2486 | $11,934,116 | 11:57:17 09/07/2025 |
| 12 |  CoinP |
SAND/USDT | $0.2487 | $10,628,059 | 12:00:15 09/07/2025 |
| 13 |  AscendEX |
SAND/USDT | $0.2486 | $9,735,079 | 11:54:15 09/07/2025 |
| 14 |  FameEX |
SAND/USDT | $0.2486 | $9,696,797 | 11:57:18 09/07/2025 |
| 15 |  JuCoin |
SAND/USDT | $0.2486 | $8,562,192 | 11:51:16 09/07/2025 |
| 16 |  Top.one |
SAND/USDT | $0.2489 | $8,115,182 | 12:03:16 09/07/2025 |
| 17 |  WhiteBIT |
SAND/USDT | $0.2486 | $8,113,164 | 11:51:15 09/07/2025 |
| 18 |  CoinCatch |
SAND/USDT | $0.2487 | $7,527,058 | 11:54:15 09/07/2025 |
| 19 |  CoinW |
SAND/USDT | $0.2486 | $7,177,157 | 11:57:17 09/07/2025 |
| 20 |  Tapbit |
SAND/USDT | $0.2486 | $6,393,658 | 11:57:15 09/07/2025 |
| 21 |  BITmarkets |
SAND/USDT | $0.2486 | $6,012,701 | 11:57:15 09/07/2025 |
| 22 |  BTSE |
SAND/USDT | $0.2483 | $5,993,823 | 11:54:15 09/07/2025 |
| 23 |  Hotcoin |
SAND/USDT | $0.2485 | $5,859,852 | 11:54:19 09/07/2025 |
| 24 |  B2Z Exchange |
SAND/USD | $0.2488 | $5,793,035 | 12:03:16 09/07/2025 |
| 25 | Echobit |
SAND/USDT | $0.2485 | $5,593,617 | 11:57:10 09/07/2025 |
| 26 | JuCoin |
SAND/USDT | $0.2487 | $4,548,148 | 11:51:11 09/07/2025 |
| 27 |  OKX |
SAND/USDT | $0.2486 | $3,921,723 | 11:55:44 09/07/2025 |
| 28 |  MEXC |
SAND/USDT | $0.2486 | $3,880,913 | 11:54:17 09/07/2025 |
| 29 |  Bybit |
SAND/USDT | $0.2484 | $3,816,714 | 11:54:17 09/07/2025 |
| 30 | CoinP |
SAND/USDT | $0.2487 | $3,502,115 | 12:00:09 09/07/2025 |
| 31 |  BVOX |
SAND/USDT | $0.2486 | $2,999,879 | 11:57:16 09/07/2025 |
| 32 |  Coinlocally |
SAND/USDT | $0.2487 | $2,685,703 | 12:00:25 09/07/2025 |
| 33 |  Bibox |
SAND/USDT | $0.2537 | $2,535,944 | 12:00:11 09/07/2025 |
| 34 |  Bitrue |
SAND/USDT | $0.2485 | $2,451,870 | 11:57:19 09/07/2025 |
| 35 |  Bitget |
SAND/USDT | $0.2485 | $2,397,079 | 11:54:16 09/07/2025 |
| 36 |  AstralX |
SAND/USDT | $0.2487 | $2,217,763 | 12:00:10 09/07/2025 |
| 37 |  Toobit |
SAND/USDT | $0.2486 | $1,949,424 | 11:57:15 09/07/2025 |
| 38 |  Poloniex |
SAND/USDT | $0.2482 | $1,946,938 | 11:55:53 09/07/2025 |
| 39 |  Upbit |
SAND/KRW | $0.2470 | $1,937,937 | 11:56:53 09/07/2025 |
| 40 |  SAFEX |
SAND/USDT | $0.2485 | $1,933,435 | 11:57:15 09/07/2025 |
| 41 |  Bitcastle |
SAND/USDT | $0.2486 | $1,741,739 | 12:00:17 09/07/2025 |
| 42 | Hotcoin |
SAND/USDT | $0.2486 | $1,680,632 | 11:59:45 09/07/2025 |
| 43 |  BYEX |
SAND/USDT | $0.2487 | $1,630,193 | 12:00:10 09/07/2025 |
| 44 | Binance |
SAND/USDT | $0.2485 | $1,545,225 | 11:56:52 09/07/2025 |
| 45 |  KCEX |
SAND/USDT | $0.2486 | $1,417,839 | 11:57:16 09/07/2025 |
| 46 | Coinlocally |
SAND/USDT | $0.2488 | $1,365,970 | 12:00:10 09/07/2025 |
| 47 |  Gate |
SAND/USDT | $0.2485 | $1,260,892 | 11:54:19 09/07/2025 |
| 48 |  Bitunix |
SAND/USDT | $0.2486 | $1,257,147 | 11:57:15 09/07/2025 |
| 49 | Toobit |
SAND/USDT | $0.2485 | $1,246,831 | 11:57:11 09/07/2025 |
| 50 |  BitradeX |
SAND/USDT | $0.2488 | $1,234,592 | 12:00:08 09/07/2025 |
| 51 |  Bitop |
SAND/USDT | $0.2486 | $1,206,099 | 11:57:24 09/07/2025 |
| 52 | LBank |
SAND/USDT | $0.2484 | $1,181,305 | 11:57:11 09/07/2025 |
| 53 | Binance |
SAND/USD | $0.2484 | $1,162,640 | 11:54:51 09/07/2025 |
| 54 |  Zoomex |
SAND/USDT | $0.2484 | $1,145,209 | 11:57:15 09/07/2025 |
| 55 |  HTX |
SAND/USDT | $0.2487 | $974,870 | 11:59:24 09/07/2025 |
| 56 | MEXC |
SAND/USDT | $0.2486 | $956,583 | 11:48:09 09/07/2025 |
| 57 |  Bithumb |
SAND/KRW | $0.2469 | $941,545 | 12:00:00 09/07/2025 |
| 58 |  XXKK |
SAND/USDT | $0.2488 | $929,039 | 12:00:11 09/07/2025 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.2486 | $895,177 | 11:57:07 09/07/2025 |
| 60 |  Phemex |
SAND/USDT | $0.2485 | $850,741 | 11:57:17 09/07/2025 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.2486 | $825,845 | 12:00:18 09/07/2025 |
| 62 | BVOX |
SAND/USDT | $0.2485 | $817,533 | 11:57:13 09/07/2025 |
| 63 |  Biconomy.com |
SAND/USDT | $0.2486 | $783,540 | 11:57:11 09/07/2025 |
| 64 |  Ourbit |
SAND/USDT | $0.2486 | $777,536 | 11:57:17 09/07/2025 |
| 65 |  UZX |
SAND/USDT | $0.2485 | $775,481 | 11:57:16 09/07/2025 |
| 66 |  DigiFinex |
SAND/USDT | $0.2487 | $768,077 | 11:51:07 09/07/2025 |
| 67 |  4E |
SAND/USDT | $0.2487 | $761,139 | 12:00:10 09/07/2025 |
| 68 | FameEX |
SAND/USDT | $0.2484 | $708,641 | 11:57:11 09/07/2025 |
| 69 |  Aibit |
SAND/USDT | $0.2485 | $706,870 | 11:57:07 09/07/2025 |
| 70 | WhiteBIT |
SAND/USDT | $0.2486 | $661,538 | 11:51:07 09/07/2025 |
| 71 |  GroveX |
SAND/USDT | $0.2487 | $614,876 | 11:54:12 09/07/2025 |
| 72 | BTCC |
SAND/USDT | $0.2485 | $571,047 | 11:57:12 09/07/2025 |
| 73 | CoinW |
SAND/USDT | $0.2488 | $541,391 | 11:54:07 09/07/2025 |
| 74 | OKX |
SAND/USDT | $0.2485 | $521,750 | 11:56:24 09/07/2025 |
| 75 | VOOX Exchange |
SAND/USDT | $0.2487 | $499,834 | 12:00:11 09/07/2025 |
| 76 |  BYDFi |
SAND/USDT | $0.2486 | $489,244 | 12:00:17 09/07/2025 |
| 77 |  Coinstore |
SAND/USDT | $0.2492 | $462,984 | 11:57:11 09/07/2025 |
| 78 | Bybit |
SAND/USDT | $0.2486 | $460,132 | 11:54:08 09/07/2025 |
| 79 | Zoomex |
SAND/USDT | $0.2484 | $460,061 | 11:57:07 09/07/2025 |
| 80 | BITmarkets |
SAND/USDT | $0.2487 | $432,936 | 11:57:10 09/07/2025 |
| 81 | BTSE |
SAND/USDT | $0.2484 | $431,477 | 11:45:12 09/07/2025 |
| 82 | Tapbit |
SAND/USDT | $0.2485 | $419,830 | 11:57:11 09/07/2025 |
| 83 | B2Z Exchange |
SAND/USDT | $0.2488 | $419,098 | 12:03:10 09/07/2025 |
| 84 | DigiFinex |
SAND/USDT | $0.2486 | $379,426 | 11:57:15 09/07/2025 |
| 85 | UZX |
SAND/USDT | $0.2487 | $367,054 | 11:57:11 09/07/2025 |
| 86 |  BitMart |
SAND/USDT | $0.2484 | $338,181 | 11:57:10 09/07/2025 |
| 87 |  BlockFin |
SAND/USDT | $0.2489 | $318,491 | 11:57:11 09/07/2025 |
| 88 | Darkex Exchange |
SAND/USDT | $0.2487 | $309,359 | 12:00:30 09/07/2025 |
| 89 |  Coinflare |
SAND/USDT | $0.2489 | $284,942 | 12:00:16 09/07/2025 |
| 90 | BITmarkets |
SAND/USD | $0.2488 | $273,816 | 11:57:10 09/07/2025 |
| 91 | Gate |
SAND/USDT | $0.2486 | $269,338 | 11:59:24 09/07/2025 |
| 92 | B2Z Exchange |
SAND/USD | $0.2489 | $265,220 | 12:03:10 09/07/2025 |
| 93 |  KuCoin |
SAND/USDT | $0.2487 | $262,590 | 11:51:20 09/07/2025 |
| 94 |  Bitazza |
SAND/USDT | $0.2478 | $261,751 | 12:00:11 09/07/2025 |
| 95 |  BiFinance |
SAND/USDT | $0.2487 | $261,409 | 11:48:33 09/07/2025 |
| 96 |  XT.COM |
SAND/USDT | $0.2485 | $259,771 | 11:57:10 09/07/2025 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.2487 | $243,995 | 11:56:56 09/07/2025 |
| 98 | BlockFin |
SAND/USDT | $0.2483 | $240,848 | 11:57:16 09/07/2025 |
| 99 | SAFEX |
SAND/USDT | $0.2485 | $238,560 | 11:57:07 09/07/2025 |
| 100 |  LeveX |
SAND/USDT | $0.2486 | $228,742 | 12:00:08 09/07/2025 |
| 101 | Binance |
SAND/USDC | $0.2486 | $225,069 | 11:56:52 09/07/2025 |
| 102 |  Websea |
SAND/USDT | $0.2486 | $224,008 | 12:00:12 09/07/2025 |
| 103 |  CEEX exchange |
SAND/USDT | $0.2485 | $204,831 | 12:00:10 09/07/2025 |
| 104 |  ProBit Global |
SAND/USDT | $0.2488 | $193,720 | 11:48:10 09/07/2025 |
| 105 | KCEX |
SAND/USDT | $0.2484 | $192,053 | 11:57:12 09/07/2025 |
| 106 | KuCoin |
SAND/USDT | $0.2487 | $192,025 | 11:59:53 09/07/2025 |
| 107 |  BloFin |
SAND/USDT | $0.2489 | $190,830 | 11:57:07 09/07/2025 |
| 108 | OrangeX |
SAND/USDT | $0.2485 | $189,483 | 11:57:08 09/07/2025 |
| 109 |  FMCPAY |
SAND/USDT | $0.2485 | $187,252 | 11:57:11 09/07/2025 |
| 110 |  Azbit |
SAND/USDT | $0.2484 | $175,836 | 11:57:10 09/07/2025 |
| 111 |  BitKan |
SAND/USDT | $0.2487 | $168,506 | 12:00:07 09/07/2025 |
| 112 | HTX |
SAND/USDT | $0.2484 | $163,385 | 11:45:17 09/07/2025 |
| 113 | Ourbit |
SAND/USDT | $0.2486 | $154,900 | 11:57:07 09/07/2025 |
| 114 |  Hibt |
SAND/USDT | $0.2487 | $154,304 | 11:51:10 09/07/2025 |
| 115 | Phemex |
SAND/USDT | $0.2487 | $154,054 | 11:57:11 09/07/2025 |
| 116 | Koinbay |
SAND/USDT | $0.2485 | $148,260 | 11:57:11 09/07/2025 |
| 117 |  SpireX |
SAND/USDT | $0.2487 | $147,868 | 12:00:13 09/07/2025 |
| 118 |  BitonEx |
SAND/USDT | $0.2487 | $144,921 | 12:00:10 09/07/2025 |
| 119 | AscendEX |
SAND/USDT | $0.2483 | $142,298 | 11:54:11 09/07/2025 |
| 120 |  SuperEx |
SAND/USDT | $0.2484 | $138,394 | 12:00:09 09/07/2025 |
| 121 |  CoinUp.io |
SAND/USDT | $0.2488 | $136,331 | 12:00:09 09/07/2025 |
| 122 |  Hyperliquid |
SAND/USD | $0.2484 | $134,081 | 11:57:16 09/07/2025 |
| 123 | Bitunix |
SAND/USDT | $0.2486 | $134,029 | 11:57:10 09/07/2025 |
| 124 |  HitBTC |
SAND/USDT | $0.2486 | $131,220 | 11:54:20 09/07/2025 |
| 125 |  Gleec BTC |
SAND/USDT | $0.2487 | $131,185 | 12:00:09 09/07/2025 |
| 126 |  Deepcoin |
SAND/USDT | $0.2486 | $122,099 | 11:57:07 09/07/2025 |
| 127 |  MGBX |
SAND/USDT | $0.2486 | $120,720 | 12:00:17 09/07/2025 |
| 128 |  Slex Exchange |
SAND/USDT | $0.2487 | $109,655 | 11:57:10 09/07/2025 |
| 129 |  Pionex |
SAND/USDT | $0.2485 | $102,010 | 11:57:17 09/07/2025 |
| 130 | BloFin |
SAND/USDT | $0.2484 | $94,653.62 | 11:48:17 09/07/2025 |
| 131 | Bitget |
SAND/USDT | $0.2487 | $91,527.96 | 11:54:10 09/07/2025 |
| 132 |  ZKE |
SAND/USDT | $0.2487 | $88,721.93 | 12:00:09 09/07/2025 |
| 133 |  TNNS PROX |
SAND/USDT | $0.2487 | $88,721.93 | 12:00:09 09/07/2025 |
| 134 |  ICRYPEX |
SAND/USDT | $0.2476 | $81,962.48 | 12:00:09 09/07/2025 |
| 135 | LeveX |
SAND/USDT | $0.2487 | $80,551.88 | 12:00:15 09/07/2025 |
| 136 |  Dex-Trade |
SAND/USDT | $0.2487 | $78,012.77 | 11:57:07 09/07/2025 |
| 137 |  Tokenize Xchange |
SAND/USD | $0.2462 | $77,605.71 | 12:00:10 09/07/2025 |
| 138 |  UEEx |
SAND/USDT | $0.2489 | $76,697.91 | 12:03:11 09/07/2025 |
| 139 |  SecondBTC |
SAND/USDT | $0.2486 | $75,458.38 | 11:57:08 09/07/2025 |
| 140 | Binance |
SAND/TRY | $0.2482 | $74,560.54 | 11:56:52 09/07/2025 |
| 141 |  Bullish |
SAND/USDC | $0.2486 | $68,918.00 | 11:57:07 09/07/2025 |
| 142 | Bitrue |
SAND/XRP | $0.2489 | $68,645.43 | 11:57:07 09/07/2025 |
| 143 | BitMart |
SAND/USDC | $0.2486 | $67,783.11 | 11:57:10 09/07/2025 |
| 144 |  ONUS Pro |
SAND/VNDC | $0.2486 | $67,261.69 | 11:57:16 09/07/2025 |
| 145 |  Qmall Exchange |
SAND/USDT | $0.2487 | $63,970.61 | 11:54:07 09/07/2025 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.2478 | $62,050.02 | 11:59:23 09/07/2025 |
| 147 |  BitDelta |
SAND/USDT | $0.2486 | $60,106.56 | 11:57:12 09/07/2025 |
| 148 |  Cryptomus |
SAND/USDT | $0.2486 | $58,231.65 | 12:00:11 09/07/2025 |
| 149 |  BigONE |
SAND/USDT | $0.2496 | $57,035.07 | 11:54:09 09/07/2025 |
| 150 |  Binance TR |
SAND/TRY | $0.2482 | $55,848.15 | 11:57:11 09/07/2025 |
| 151 |  Bitcoiva |
SAND/INR | $0.2592 | $54,206.60 | 12:00:12 09/07/2025 |
| 152 |  Delta Exchange |
SAND/USDT | $0.2490 | $53,175.14 | 12:03:16 09/07/2025 |
| 153 |  TGEX |
SAND/USDT | $0.2487 | $52,252.08 | 12:00:15 09/07/2025 |
| 154 | BingX |
SAND/USDT | $0.2485 | $51,863.01 | 11:57:11 09/07/2025 |
| 155 | CoinCatch |
SAND/USDT | $0.2491 | $45,529.05 | 11:54:07 09/07/2025 |
| 156 |  WOO X |
SAND/USDT | $0.2487 | $45,278.35 | 11:57:16 09/07/2025 |
| 157 |  NexDAX |
SAND/USDT | $0.2486 | $44,285.77 | 11:57:13 09/07/2025 |
| 158 |  XBO.com |
SAND/USDC | $0.2483 | $42,942.32 | 12:00:08 09/07/2025 |
| 159 | XBO.com |
SAND/USDT | $0.2486 | $42,885.58 | 12:00:08 09/07/2025 |
| 160 |  Bitvavo |
SAND/EUR | $0.2481 | $42,715.99 | 11:57:08 09/07/2025 |
| 161 | Bitcastle |
SAND/USDT | $0.2487 | $41,507.01 | 12:00:10 09/07/2025 |
| 162 |  BIT |
SAND/USDT | $0.2491 | $41,370.60 | 12:01:30 09/07/2025 |
| 163 |  PointPay |
SAND/USDT | $0.2485 | $38,281.76 | 11:57:09 09/07/2025 |
| 164 | BITmarkets |
SAND/USDC | $0.2486 | $38,035.82 | 11:57:10 09/07/2025 |
| 165 | B2Z Exchange |
SAND/USDC | $0.2488 | $36,556.51 | 12:03:10 09/07/2025 |
| 166 |  Kraken |
SAND/USD | $0.2484 | $34,179.21 | 11:59:54 09/07/2025 |
| 167 | Bitcoiva |
SAND/USDT | $0.2486 | $32,192.83 | 12:00:12 09/07/2025 |
| 168 |  Coincall |
SAND/USD | $0.2488 | $31,241.61 | 12:03:16 09/07/2025 |
| 169 | Binance |
SAND/BTC | $0.2486 | $30,654.85 | 11:56:52 09/07/2025 |
| 170 |  BlueBit |
SAND/USDT | $0.2487 | $30,316.86 | 12:00:09 09/07/2025 |
| 171 | BYDFi |
SAND/USDT | $0.2486 | $27,494.94 | 12:00:10 09/07/2025 |
| 172 |  Tokocrypto |
SAND/USDT | $0.2485 | $26,812.14 | 11:57:08 09/07/2025 |
| 173 | Bitrue |
SAND/USDC | $0.2487 | $26,167.24 | 11:57:07 09/07/2025 |
| 174 |  Coinbase International Exchange |
SAND/USDC | $0.2492 | $25,201.38 | 12:03:16 09/07/2025 |
| 175 | Pionex |
SAND/USDT | $0.2485 | $24,093.46 | 11:57:11 09/07/2025 |
| 176 |  Bitexen |
SAND/TRY | $0.2456 | $23,686.66 | 11:54:07 09/07/2025 |
| 177 |  LATOKEN |
SAND/USDT | $0.2483 | $23,496.58 | 11:48:16 09/07/2025 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.1968 | $23,242.43 | 11:41:58 09/07/2025 |
| 179 | WhiteBIT |
SAND/USDC | $0.2482 | $22,596.00 | 11:51:07 09/07/2025 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.2474 | $20,967.96 | 11:59:23 09/07/2025 |
| 181 |  Blynex |
SAND/USDT | $0.2488 | $20,950.69 | 12:00:10 09/07/2025 |
| 182 | WhiteBIT |
SAND/TRY | $0.2488 | $19,087.56 | 11:51:07 09/07/2025 |
| 183 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1973 | $18,930.00 | 11:39:06 09/07/2025 |
| 184 |  CoinEx |
SAND/USDT | $0.2487 | $18,762.38 | 11:59:53 09/07/2025 |
| 185 | Coinbase Exchange |
SAND/USDT | $0.2487 | $18,500.12 | 11:56:56 09/07/2025 |
| 186 |  Globe Derivative Exchange |
SAND/USD | $0.2487 | $18,130.00 | 12:00:18 09/07/2025 |
| 187 |  Coinone |
SAND/KRW | $0.2463 | $16,594.14 | 11:59:54 09/07/2025 |
| 188 |  BitStorage |
SAND/USDT | $0.2487 | $16,455.43 | 12:00:09 09/07/2025 |
| 189 | Binance |
SAND/FDUSD | $0.2487 | $16,452.25 | 11:56:52 09/07/2025 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.2487 | $16,264.66 | 11:51:09 09/07/2025 |
| 191 |  Bitkub |
SAND/THB | $0.2477 | $16,192.34 | 11:48:09 09/07/2025 |
| 192 |  BankCEX |
SAND/USDT | $0.2485 | $15,736.64 | 12:00:16 09/07/2025 |
| 193 |  Bitstamp |
SAND/EUR | $0.2491 | $13,822.54 | 11:59:53 09/07/2025 |
| 194 |  EXMO |
SAND/USDT | $0.2487 | $10,619.84 | 11:54:12 09/07/2025 |
| 195 |  EXMO.ME |
SAND/USDT | $0.2485 | $10,600.53 | 12:00:07 09/07/2025 |
| 196 |  MAX Exchange |
SAND/USDT | $0.2475 | $10,596.32 | 11:57:11 09/07/2025 |
| 197 | OKX |
SAND/USDC | $0.2487 | $10,246.18 | 11:56:24 09/07/2025 |
| 198 | Bybit |
SAND/BTC | $0.2486 | $9,316.97 | 11:54:08 09/07/2025 |
| 199 | Bitrue |
SAND/USDT | $0.2486 | $9,111.94 | 11:57:07 09/07/2025 |
| 200 |  VinDAX |
SAND/USDT | $0.2486 | $8,943.80 | 12:00:12 09/07/2025 |
| 201 |  Niza.io |
SAND/USD | $0.2484 | $8,408.15 | 11:57:11 09/07/2025 |
| 202 |  Koinpark |
SAND/INR | $0.2526 | $7,565.73 | 11:54:09 09/07/2025 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.2474 | $7,319.74 | 11:29:35 09/07/2025 |
| 204 | Koinpark |
SAND/USDT | $0.2486 | $7,073.07 | 11:54:09 09/07/2025 |
| 205 |  Bitbank |
SAND/JPY | $0.2476 | $7,032.85 | 11:57:07 09/07/2025 |
| 206 |  Gemini |
SAND/USD | $0.2508 | $6,731.03 | 11:59:53 09/07/2025 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.2490 | $6,201.98 | 11:51:09 09/07/2025 |
| 208 |  Indodax |
SAND/IDR | $0.2478 | $5,911.38 | 11:59:54 09/07/2025 |
| 209 |  Bitso |
SAND/USD | $0.2484 | $5,416.89 | 11:59:23 09/07/2025 |
| 210 | Kraken |
SAND/EUR | $0.2482 | $5,297.39 | 11:59:54 09/07/2025 |
| 211 |  Bit2Me |
SAND/EUR | $0.2482 | $5,179.13 | 11:54:07 09/07/2025 |
| 212 |  Kanga Exchange |
SAND/USDC | $0.2482 | $5,153.82 | 11:57:10 09/07/2025 |
| 213 | OKX |
SAND/EUR | $0.2487 | $4,840.23 | 11:56:24 09/07/2025 |
| 214 |  Paribu |
SAND/TRY | $0.2505 | $4,253.04 | 11:59:23 09/07/2025 |
| 215 | BIT |
SAND/USDT | $0.2478 | $4,108.52 | 12:00:43 09/07/2025 |
| 216 |  Bitfinex |
SAND/USDT | $0.2477 | $3,836.50 | 11:57:16 09/07/2025 |
| 217 | TGEX |
SAND/USDT | $0.2485 | $3,451.10 | 12:00:09 09/07/2025 |
| 218 |  BTC Markets |
SAND/AUD | $0.2484 | $3,014.29 | 11:51:08 09/07/2025 |
| 219 |  Bitlo |
SAND/TRY | $0.2480 | $2,279.09 | 12:00:08 09/07/2025 |
| 220 |  PrimeXBT |
SAND/USDT | $0.2488 | $2,238.29 | 12:03:17 09/07/2025 |
| 221 | Crypto.com Exchange |
SAND/USD | $0.2480 | $1,992.47 | 11:48:18 09/07/2025 |
| 222 |  TRIV |
SAND/USDT | $0.2486 | $1,868.08 | 12:00:19 09/07/2025 |
| 223 | TRIV |
SAND/IDR | $0.2491 | $1,868.07 | 12:00:19 09/07/2025 |
| 224 |  CoinJar |
SAND/GBP | $0.2511 | $1,704.06 | 10:09:39 09/07/2025 |
| 225 | EXMO |
SAND/USDC | $0.2491 | $1,601.33 | 11:54:12 09/07/2025 |
| 226 | Kanga Exchange |
SAND/USDT | $0.2488 | $1,586.22 | 11:57:10 09/07/2025 |
| 227 | Bybit |
SAND/USDC | $0.2487 | $1,540.27 | 11:54:08 09/07/2025 |
| 228 | MAX Exchange |
SAND/TWD | $0.2486 | $1,446.93 | 11:57:11 09/07/2025 |
| 229 |  Flipster |
SAND/USDT | $0.2488 | $1,387.25 | 12:00:19 09/07/2025 |
| 230 | Niza.io |
SAND/EUR | $0.2482 | $1,324.19 | 11:57:11 09/07/2025 |
| 231 | Bitfinex |
SAND/USD | $0.2482 | $1,289.68 | 11:59:53 09/07/2025 |
| 232 |  KoinBX |
SAND/USDT | $0.2698 | $1,116.57 | 11:57:08 09/07/2025 |
| 233 | Uniswap v2 |
SAND/REVV | $0.2467 | $1,098.28 | 07:50:47 09/07/2025 |
| 234 | Bitfinex |
SAND/USDT | $0.2491 | $951.66 | 11:59:53 09/07/2025 |
| 235 | CoinJar |
SAND/USDC | $0.2517 | $902.40 | 10:09:39 09/07/2025 |
| 236 |  Uniswap v3 (Polygon) |
VCNT/SAND | $19.62 | $873.40 | 11:56:46 09/07/2025 |
| 237 | WOO X |
SAND/USDT | $0.2486 | $806.87 | 11:57:09 09/07/2025 |
| 238 |  Korbit |
SAND/KRW | $0.2481 | $796.67 | 11:57:10 09/07/2025 |
| 239 | Bitstamp |
SAND/USD | $0.2503 | $794.95 | 11:59:53 09/07/2025 |
| 240 |  Coins.ph |
SAND/PHP | $0.2532 | $662.12 | 11:54:11 09/07/2025 |
| 241 | Kraken |
SAND/GBP | $0.2497 | $656.28 | 11:59:24 09/07/2025 |
| 242 | CoinJar |
SAND/AUD | $0.2507 | $652.77 | 10:09:39 09/07/2025 |
| 243 |  WEEX |
SAND/USDT | $0.2485 | $576.15 | 11:57:11 09/07/2025 |
| 244 |  Binance.US |
SAND/USD | $0.2477 | $533.52 | 11:59:23 09/07/2025 |
| 245 |  Binance TH |
SAND/USDT | $0.2485 | $486.51 | 11:57:07 09/07/2025 |
| 246 |  Ndax |
SAND/CAD | $0.2500 | $485.35 | 12:03:07 09/07/2025 |
| 247 | ONUS Pro |
SAND/VNDC | $0.2488 | $442.66 | 11:57:14 09/07/2025 |
| 248 | Kraken |
SAND/XBT | $0.2489 | $417.41 | 11:59:54 09/07/2025 |
| 249 |  OX.FUN |
SAND/USD | $0.2486 | $372.49 | 12:00:16 09/07/2025 |
| 250 | Binance.US |
SAND/USDT | $0.2464 | $317.40 | 11:59:23 09/07/2025 |
| 251 |  ChangeNOW |
SAND/BTC | $0.2480 | $308.77 | 12:00:08 09/07/2025 |
| 252 |  Dzengi.com |
SAND/USD | $0.2481 | $260.58 | 12:00:08 09/07/2025 |
| 253 | Bitazza |
SAND/THB | $0.2472 | $178.28 | 12:00:11 09/07/2025 |
| 254 | CoinJar |
SAND/USD | $0.2486 | $150.64 | 10:09:39 09/07/2025 |
| 255 |  50x |
SAND/ETH | $0.8992 | $149.81 | 12:03:09 09/07/2025 |
| 256 |  ZebPay |
SAND/INR | $0.2584 | $91.46 | 12:00:11 09/07/2025 |
| 257 | Upbit |
SAND/BTC | $0.2441 | $77.45 | 11:56:53 09/07/2025 |
| 258 | 50x |
SAND/USDT | $0.2424 | $50.00 | 12:03:09 09/07/2025 |
| 259 | 50x |
SAND/TUSD | $0.9564 | $49.78 | 12:03:09 09/07/2025 |
| 260 |  Independent Reserve |
SAND/AUD | $0.2569 | $33.55 | 11:57:08 09/07/2025 |
| 261 |  CEX.IO |
SAND/EUR | $0.2494 | $31.51 | 11:57:10 09/07/2025 |
| 262 |  CoinDCX |
SAND/USDT | $0.2487 | $30.81 | 12:00:16 09/07/2025 |
| 263 | CEX.IO |
SAND/USDT | $0.2490 | $27.86 | 11:57:10 09/07/2025 |
| 264 |  Foxbit |
SAND/BRL | $0.2445 | $24.65 | 11:54:07 09/07/2025 |
| 265 | CEX.IO |
SAND/USD | $0.2487 | $22.35 | 11:57:10 09/07/2025 |
| 266 | 50x |
SAND/BTC | $0.2476 | $21.07 | 12:03:09 09/07/2025 |
| 267 |  Unocoin |
SAND/INR | $0.3495 | $20.16 | 12:00:13 09/07/2025 |
| 268 |  Reku |
SAND/IDR | $0.2467 | $13.90 | 11:57:13 09/07/2025 |
| 269 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2500 | $10.04 | 06:02:11 09/07/2025 |
| 270 | KoinBX |
SAND/INR | $0.3132 | $8.81 | 11:57:08 09/07/2025 |
| 271 | Independent Reserve |
SAND/SGD | $0.2576 | $4.02 | 11:57:08 09/07/2025 |
| 272 |  Giottus |
SAND/INR | $0.2680 | $2.51 | 11:54:10 09/07/2025 |
| 273 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1965 | $1.93 | 11:41:58 09/07/2025 |
| 274 |  Bitcoin.me |
SAND/KLV | $0.2569 | $1.57 | 12:03:09 09/07/2025 |
| 275 |  Ripio |
SAND/BRL | $0.2478 | $1.05 | 12:00:08 09/07/2025 |
| 276 | QuickSwap |
WETH/SAND | $2,601.77 | $1.02 | 11:40:58 09/07/2025 |
| 277 | QuickSwap |
USDC.e/SAND | $1.01 | $0.6283 | 01:59:49 09/07/2025 |
| 278 |  GOPAX |
SAND/KRW | $0.2608 | $0.4042 | 12:00:09 09/07/2025 |
| 279 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.02 | $0.04875 | 02:00:23 09/07/2025 |
| 280 | Poloniex |
SAND/BTC | $0.2377 | $0 | 11:55:53 09/07/2025 |
| 281 | HitBTC |
SAND/BTC | $0.2450 | $0 | 11:54:20 09/07/2025 |
| 282 |  zondacrypto |
SAND/USDC | $0.2580 | $0 | 11:57:07 09/07/2025 |
| 283 | Independent Reserve |
SAND/NZD | $0.2582 | $0 | 11:57:08 09/07/2025 |
| 284 | Independent Reserve |
SAND/USD | $0.2580 | $0 | 11:57:08 09/07/2025 |
| 285 | OKX |
SAND/USD | $0.2547 | $0 | 11:56:24 09/07/2025 |
| 286 |  Bitbns |
SAND/INR | $0.2098 | $0 | 12:00:07 09/07/2025 |
| 287 |  Coinmetro |
SAND/USD | $0.2489 | $0 | 12:00:11 09/07/2025 |
| 288 | Coinmetro |
SAND/USDT | $0.2488 | $0 | 12:00:11 09/07/2025 |
| 289 |  NovaDAX |
SAND/BRL | $0.2432 | $0 | 12:00:08 09/07/2025 |
| 290 | CoinJar |
SAND/EUR | $0.6440 | $0 | 10:09:39 09/07/2025 |
| 291 | Tokocrypto |
SAND/BTC | $0.2486 | $0 | 11:57:08 09/07/2025 |
| 292 | Tokocrypto |
SAND/USDC | $0.2486 | $0 | 11:57:08 09/07/2025 |
| 293 |  digitalexchange.id |
SAND/IDR | $0.2496 | $0 | 12:00:14 09/07/2025 |
| 294 | Giottus |
SAND/USDT | $0.2484 | $0 | 11:54:10 09/07/2025 |
| 295 | Gleec BTC |
SAND/BTC | $0.2450 | $0 | 12:00:09 09/07/2025 |
| 296 |  LCX Exchange |
SAND/EUR | $0.3248 | $0 | 12:00:18 09/07/2025 |
| 297 | Uniswap v3 (Polygon) |
WETH/SAND | $2,544.66 | $0 | 19:20:36 04/07/2025 |
| 298 |  OKJ |
SAND/JPY | $0.2418 | $0 | 11:57:08 09/07/2025 |
| 299 |  SmarDex |
WMATIC/SAND | $0.3613 | $0 | 11:57:07 09/07/2025 |
| 300 | ONUS Pro |
SAND/USDT | $0.2493 | $0 | 11:57:14 09/07/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 09/07/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,125,674 với tỷ giá $0.2485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.