Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,654,569,037,280 Khối lượng (24h): $130,167,285,901 Thị phần: BTC: 59.6%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #159 05:48:00 25/08/2026
Giá The Sandbox (SAND)
$0.04230 -8.12%
0.0000005369 BTC 1,091 VND
Thấp: $0.04211 Cao: $0.04670

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04210 $304,959,623 05:00:08 25/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04230 $60,637,870 05:00:15 25/08/2026
3 Binance Binance SAND/USDT $0.04226 $25,287,079 04:54:16 25/08/2026
4 OrangeX OrangeX SAND/USDT $0.04231 $19,091,980 04:57:15 25/08/2026
5 Tapbit Tapbit SAND/USDT $0.04879 $15,845,994 04:57:15 25/08/2026
6 FameEX FameEX SAND/USDT $0.04228 $14,711,561 04:57:22 25/08/2026
7 LBank LBank SAND/USDT $0.04229 $13,914,831 04:57:16 25/08/2026
8 Biconomy.com Biconomy.com SAND/USDT $0.04228 $12,783,412 04:57:15 25/08/2026
9 CoinW CoinW SAND/USDT $0.04215 $11,968,197 04:57:19 25/08/2026
10 Bybit Bybit SAND/USDT $0.04228 $10,752,037 04:54:16 25/08/2026
11 Upbit Upbit SAND/KRW $0.03508 $10,674,547 04:56:53 25/08/2026
12 BitDelta BitDelta SAND/USDT $0.04257 $8,999,243 04:57:07 25/08/2026
13 idax exchange idax exchange SAND/USDT $0.04229 $8,486,691 05:00:18 25/08/2026
14 WHXEX WHXEX SAND/USDT $0.04230 $8,486,567 05:00:16 25/08/2026
15 BVOX BVOX SAND/USDT $0.04225 $8,352,716 04:45:16 25/08/2026
16 Koinbay Koinbay SAND/USDT $0.04227 $8,328,327 04:57:15 25/08/2026
17 Batonex Batonex SAND/USDT $0.04231 $6,596,301 05:00:16 25/08/2026
18 Ekbit Ekbit SAND/USDT $0.04232 $6,464,365 05:00:16 25/08/2026
19 B2Z Exchange B2Z Exchange SAND/USD $0.04220 $5,300,916 05:00:15 25/08/2026
20 BTSE BTSE SAND/USDT $0.04221 $5,274,855 04:57:15 25/08/2026
21 BITmarkets BITmarkets SAND/USDT $0.04222 $5,201,348 05:00:15 25/08/2026
22 OneEx OneEx SAND/USDT $0.04227 $4,784,637 05:00:16 25/08/2026
23 YUBIT YUBIT SAND/USDT $0.04259 $4,253,767 04:57:07 25/08/2026
24 YEX YEX SAND/USDT $0.04230 $3,472,026 05:00:16 25/08/2026
25 Zoomex Zoomex SAND/USDT $0.04230 $3,226,316 04:57:16 25/08/2026
26 Toobit Toobit SAND/USDT $0.04230 $2,927,846 04:57:15 25/08/2026
27 BingX BingX SAND/USDT $0.04226 $2,526,822 04:57:21 25/08/2026
28 ASTX ASTX SAND/USDT $0.04270 $2,480,951 05:00:08 25/08/2026
29 Hotcoin Hotcoin SAND/USDT $0.04225 $2,331,231 04:57:17 25/08/2026
30 CoinP CoinP SAND/USDT $0.04228 $2,307,401 05:00:18 25/08/2026
31 MEXC MEXC SAND/USDT $0.04228 $2,294,864 04:57:16 25/08/2026
32 Bithumb Bithumb SAND/KRW $0.03494 $2,246,353 04:59:54 25/08/2026
33 Ourbit Ourbit SAND/USDT $0.04229 $2,079,594 04:57:17 25/08/2026
34 Cofinex Cofinex SAND/USDT $0.04227 $2,064,482 05:00:17 25/08/2026
35 Bitget Bitget SAND/USDT $0.04226 $2,062,980 04:54:16 25/08/2026
36 Bitbaby Bitbaby SAND/USDT $0.04223 $1,842,436 04:54:16 25/08/2026
37 Binance Binance SAND/USDT $0.04271 $1,726,458 04:56:42 25/08/2026
38 KCEX KCEX SAND/USDT $0.04229 $1,678,413 04:57:15 25/08/2026
39 Bitbase Bitbase SAND/USDT $0.04228 $1,612,441 04:57:18 25/08/2026
40 Gate Gate SAND/USDT $0.04229 $1,333,545 04:54:19 25/08/2026
41 CoinChief CoinChief SAND/USDT $0.04269 $1,197,389 04:57:08 25/08/2026
42 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04250 $1,081,292 05:00:17 25/08/2026
43 Bitunix Bitunix SAND/USDT $0.04232 $1,046,844 04:51:16 25/08/2026
44 YEX YEX SAND/USDT $0.04270 $1,044,696 05:00:08 25/08/2026
45 YUBIT YUBIT SAND/USDT $0.04227 $1,038,370 04:57:15 25/08/2026
46 KTX KTX SAND/USDT $0.04229 $1,015,699 05:00:15 25/08/2026
47 Poloniex Poloniex SAND/USDT $0.04459 $1,015,135 04:59:23 25/08/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.04227 $995,634 04:57:18 25/08/2026
49 EasiCoin EasiCoin SAND/USDT $0.04231 $987,346 05:00:16 25/08/2026
50 BlockFin BlockFin SAND/USDT $0.04219 $967,803 04:57:15 25/08/2026
51 GroveX GroveX SAND/USDT $0.04273 $965,186 05:00:11 25/08/2026
52 BTCC BTCC SAND/USDT $0.04270 $863,146 04:57:08 25/08/2026
53 4E 4E SAND/USDT $0.04270 $854,598 04:57:07 25/08/2026
54 BlockFin BlockFin SAND/USDT $0.04271 $686,865 04:57:07 25/08/2026
55 DigiFinex DigiFinex SAND/USDT $0.04275 $659,267 05:00:09 25/08/2026
56 Hyperliquid Hyperliquid SAND/USDC $0.04219 $658,323 04:54:26 25/08/2026
57 ASTX ASTX SAND/USDT $0.04236 $656,111 05:00:16 25/08/2026
58 Aivora Exchange Aivora Exchange SAND/USDT $0.07756 $650,689 05:00:17 25/08/2026
59 CRMClick CRMClick SAND/USDT $0.04239 $640,180 05:00:10 25/08/2026
60 HTX HTX SAND/USDT $0.04238 $640,041 04:59:25 25/08/2026
61 Bitrue Bitrue SAND/USDT $0.04229 $634,709 04:57:17 25/08/2026
62 KuCoin KuCoin SAND/USDT $0.04224 $631,744 04:54:19 25/08/2026
63 DigiFinex DigiFinex SAND/USDT $0.04240 $607,304 05:00:16 25/08/2026
64 CoinP CoinP SAND/USDT $0.04270 $601,470 05:00:11 25/08/2026
65 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04282 $586,059 05:00:07 25/08/2026
66 Bybit Bybit SAND/USDT $0.04208 $567,947 04:54:08 25/08/2026
67 CoinUp.io CoinUp.io SAND/USDT $0.04265 $562,015 04:45:09 25/08/2026
68 Bitbase Bitbase SAND/USDT $0.04269 $550,848 04:57:07 25/08/2026
69 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000003235 $544,489 09:21:39 22/08/2026
70 Bitcastle Bitcastle SAND/USDT $0.04230 $519,831 05:00:19 25/08/2026
71 LBank LBank SAND/USDT $0.04275 $471,781 04:57:09 25/08/2026
72 BitGW Exchange BitGW Exchange SAND/USDT $0.04210 $454,047 05:00:07 25/08/2026
73 WhiteBIT WhiteBIT SAND/USDT $0.04273 $450,906 04:57:08 25/08/2026
74 OKX OKX SAND/USDT $0.04209 $446,524 04:56:23 25/08/2026
75 Gems Trade Gems Trade SAND/USDT $0.04210 $445,596 05:00:11 25/08/2026
76 UZX UZX SAND/USDT $0.04274 $413,613 04:57:12 25/08/2026
77 BloFin BloFin SAND/USDT $0.04275 $408,331 04:51:08 25/08/2026
78 Hotcoin Hotcoin SAND/USDT $0.04267 $393,608 04:51:18 25/08/2026
79 OrangeX OrangeX SAND/USDT $0.04259 $389,969 04:57:10 25/08/2026
80 Bitvavo Bitvavo SAND/EUR $0.04249 $371,425 04:57:08 25/08/2026
81 Websea Websea SAND/USDT $0.04241 $370,865 04:48:13 25/08/2026
82 Kraken Kraken SAND/USD $0.04280 $316,756 04:59:54 25/08/2026
83 FameEX FameEX SAND/USDT $0.04271 $314,970 04:57:09 25/08/2026
84 XT.COM XT.COM SAND/USDT $0.04269 $286,703 04:57:08 25/08/2026
85 Binance Binance SAND/TRY $0.04274 $269,201 04:56:42 25/08/2026
86 BVOX BVOX SAND/USDT $0.04259 $255,067 04:45:12 25/08/2026
87 SuperEx SuperEx SAND/USDT $0.04233 $254,005 04:54:13 25/08/2026
88 Bitazza Bitazza SAND/USDT $0.04274 $246,725 05:00:08 25/08/2026
89 BitradeX BitradeX SAND/USDT $0.04259 $244,747 04:57:07 25/08/2026
90 Toobit Toobit SAND/USDT $0.04273 $244,227 04:57:08 25/08/2026
91 XBO.com XBO.com SAND/USDT $0.04279 $239,109 05:00:07 25/08/2026
92 MGBX MGBX SAND/USDT $0.04227 $239,102 04:57:19 25/08/2026
93 CoinW CoinW SAND/USDT $0.04273 $233,152 04:57:09 25/08/2026
94 Coinbase Exchange Coinbase Exchange SAND/USD $0.04250 $231,988 04:56:59 25/08/2026
95 AEGET AEGET SAND/USDT $0.04231 $230,658 05:00:17 25/08/2026
96 Binance TR Binance TR SAND/TRY $0.04274 $218,782 04:57:10 25/08/2026
97 Extended Extended SAND/USD $0.04214 $214,545 05:00:17 25/08/2026
98 KoinBX KoinBX SAND/INR $0.04404 $180,401 05:00:08 25/08/2026
99 Tapbit Tapbit SAND/USDT $0.04269 $179,342 04:57:07 25/08/2026
100 BitTap BitTap SAND/USDT $0.04237 $176,083 05:00:16 25/08/2026
101 WhiteBIT WhiteBIT SAND/USDC $0.04271 $173,633 04:57:08 25/08/2026
102 Hibt Hibt SAND/USDT $0.04268 $171,904 04:48:11 25/08/2026
103 KuCoin KuCoin SAND/USDT $0.04263 $171,635 04:56:23 25/08/2026
104 Zoomex Zoomex SAND/USDT $0.04207 $168,439 04:48:07 25/08/2026
105 Paribu Paribu SAND/TRY $0.04243 $161,853 04:57:10 25/08/2026
106 Bitget Bitget SAND/USDT $0.04236 $160,875 04:55:02 25/08/2026
107 CoinEx CoinEx SAND/USDT $0.04228 $158,068 04:57:15 25/08/2026
108 Ourbit Ourbit SAND/USDT $0.04263 $155,213 04:48:07 25/08/2026
109 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.00005716 $145,533 10:34:53 22/08/2026
110 BITmarkets BITmarkets SAND/USD $0.04756 $139,395 14:48:08 22/08/2026
111 B2Z Exchange B2Z Exchange SAND/USD $0.04756 $139,370 14:48:10 22/08/2026
112 Phemex Phemex SAND/USDT $0.04259 $136,605 04:57:10 25/08/2026
113 Pionex Pionex SAND/USDT $0.04228 $125,641 04:57:15 25/08/2026
114 BloFin BloFin SAND/USDT $0.04219 $120,175 04:48:16 25/08/2026
115 CoinUp.io CoinUp.io SAND/USDT $0.04225 $119,683 04:45:17 25/08/2026
116 x.me Exchange x.me Exchange SAND/USDT $0.04229 $118,190 04:57:10 25/08/2026
117 Deepcoin Deepcoin SAND/USDT $0.04270 $117,598 04:57:08 25/08/2026
118 LeveX LeveX SAND/USDT $0.04259 $116,526 05:00:15 25/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04355 $111,168 04:56:23 25/08/2026
120 CoinTR CoinTR SAND/TRY $0.04306 $105,574 04:57:08 25/08/2026
121 BITmarkets BITmarkets SAND/USDT $0.04759 $102,609 14:48:08 22/08/2026
122 B2Z Exchange B2Z Exchange SAND/USDT $0.04759 $102,526 14:48:10 22/08/2026
123 BingX BingX SAND/USDT $0.04267 $102,425 04:54:07 25/08/2026
124 BTSE BTSE SAND/USDT $0.04771 $102,126 14:45:07 22/08/2026
125 Pionex Pionex SAND/USDT $0.04269 $94,764.46 04:57:09 25/08/2026
126 KoinBX KoinBX SAND/USDT $0.04275 $92,307.29 05:00:08 25/08/2026
127 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000517 $92,222.68 08:28:17 22/08/2026
128 Gate Gate SAND/USDT $0.04235 $91,250.54 04:56:24 25/08/2026
129 WhiteBIT WhiteBIT SAND/TRY $0.04214 $90,585.79 04:57:08 25/08/2026
130 BitKan BitKan SAND/USDT $0.04274 $85,950.51 05:00:08 25/08/2026
131 Bitunix Bitunix SAND/USDT $0.04271 $85,592.47 04:51:07 25/08/2026
132 Picol Picol SAND/USDT $0.04270 $83,543.40 05:00:08 25/08/2026
133 CEEX exchange CEEX exchange SAND/USDT $0.04270 $80,321.61 05:00:07 25/08/2026
134 Niza.io Niza.io SAND/USD $0.04280 $79,770.71 05:00:08 25/08/2026
135 Biconomy.com Biconomy.com SAND/USDT $0.04269 $79,359.32 04:57:11 25/08/2026
136 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000554 $78,737.51 08:46:19 22/08/2026
137 MEXC MEXC SAND/USDT $0.04261 $76,807.99 04:57:07 25/08/2026
138 Binance Binance SAND/USDC $0.04271 $75,397.53 04:56:42 25/08/2026
139 XXKK XXKK SAND/USDT $0.04276 $74,628.75 05:00:07 25/08/2026
140 Bitbaby Bitbaby SAND/USDT $0.04272 $73,041.88 04:54:08 25/08/2026
141 KTX KTX SAND/USDT $0.04270 $68,028.03 05:00:12 25/08/2026
142 Bitrue Bitrue SAND/XRP $0.04277 $66,225.69 04:57:07 25/08/2026
143 Aster Aster SAND/USDT $0.04236 $62,661.02 04:54:15 25/08/2026
144 BigONE BigONE SAND/USDT $0.04896 $61,018.67 04:57:07 25/08/2026
145 Variational Variational SAND/USDC $0.04235 $59,444.15 05:03:17 25/08/2026
146 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000516 $55,040.00 08:44:55 22/08/2026
147 CoinTR CoinTR SAND/USDT $0.04269 $54,506.89 04:57:08 25/08/2026
148 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000873 $54,177.82 09:17:49 22/08/2026
149 Coincall Coincall SAND/USD $0.04231 $54,157.56 05:00:15 25/08/2026
150 Bitcastle Bitcastle SAND/USDT $0.04260 $53,627.63 05:00:10 25/08/2026
151 Cryptomus Cryptomus SAND/USDT $0.04272 $52,786.34 05:00:07 25/08/2026
152 Uniswap v2 Uniswap v2 SAND/WETH $0.04265 $51,750.76 04:30:35 25/08/2026
153 Cofinex Cofinex SAND/USDT $0.04235 $51,452.22 05:00:08 25/08/2026
154 PointPay PointPay SAND/USDT $0.04209 $51,300.41 04:57:07 25/08/2026
155 QuickSwap QuickSwap WMATIC/SAND $0.1131 $50,308.47 04:50:31 25/08/2026
156 MGBX MGBX SAND/USDT $0.04269 $48,678.21 04:57:12 25/08/2026
157 WHXEX WHXEX SAND/USDT $0.04270 $47,274.54 05:00:08 25/08/2026
158 idax exchange idax exchange SAND/USDT $0.04269 $47,265.93 05:00:09 25/08/2026
159 Koinbay Koinbay SAND/USDT $0.04259 $46,583.19 04:57:12 25/08/2026
160 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000497 $42,996.75 08:53:53 22/08/2026
161 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/SAND $0.000000000516 $41,819.32 08:44:33 22/08/2026
162 SecondBTC SecondBTC SAND/USDT $0.04273 $37,799.20 04:51:08 25/08/2026
163 Kraken Kraken SAND/EUR $0.04281 $36,564.72 04:59:54 25/08/2026
164 Bit2Me Bit2Me SAND/EUR $0.04281 $35,879.67 04:57:08 25/08/2026
165 KCEX KCEX SAND/USDT $0.04272 $34,010.16 04:57:08 25/08/2026
166 HitBTC HitBTC SAND/USDT $0.04280 $33,966.99 05:00:07 25/08/2026
167 Gleec BTC Gleec BTC SAND/USDT $0.04280 $33,960.80 05:00:07 25/08/2026
168 BYDFi BYDFi SAND/USDT $0.04230 $33,601.88 05:00:16 25/08/2026
169 CoinEx CoinEx SAND/USDT $0.04262 $28,862.63 04:59:53 25/08/2026
170 Coinstore Coinstore SAND/USDT $0.04220 $28,476.79 04:57:07 25/08/2026
171 ZKE ZKE SAND/USDT $0.04270 $28,364.72 05:00:09 25/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04319 $28,000.09 04:56:23 25/08/2026
173 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04243 $27,074.65 05:00:16 25/08/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04296 $25,808.73 04:59:53 25/08/2026
175 Bitrue Bitrue SAND/USDC $0.04271 $23,971.34 04:57:07 25/08/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.04270 $23,628.95 04:57:11 25/08/2026
177 Coinone Coinone SAND/KRW $0.03617 $17,781.92 04:59:53 25/08/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.04330 $17,700.87 05:00:11 25/08/2026
179 Revolut X Revolut X SAND/USD $0.04273 $17,624.64 05:00:09 25/08/2026
180 Bitbank Bitbank SAND/JPY $0.04281 $17,491.59 04:57:09 25/08/2026
181 LeveX LeveX SAND/USDT $0.04276 $17,348.60 05:00:07 25/08/2026
182 BYDFi BYDFi SAND/USDT $0.04270 $15,775.58 04:54:07 25/08/2026
183 Bullish Bullish SAND/USDC $0.04261 $15,656.43 05:00:07 25/08/2026
184 OneBullEx OneBullEx SAND/USDT $0.08628 $14,993.29 05:00:12 25/08/2026
185 SunX SunX SAND/USDT $0.04231 $14,585.04 05:00:18 25/08/2026
186 Kraken Kraken SAND/XBT $0.04240 $12,552.57 04:59:54 25/08/2026
187 BiFinance BiFinance SAND/USDT $0.04273 $10,988.82 04:57:13 25/08/2026
188 BITmarkets BITmarkets SAND/USDC $0.04777 $10,429.77 14:48:08 22/08/2026
189 B2Z Exchange B2Z Exchange SAND/USDC $0.04777 $10,427.86 14:48:10 22/08/2026
190 Bitrue Bitrue SAND/USDT $0.04269 $10,417.41 04:57:07 25/08/2026
191 WEEX WEEX SAND/USDT $0.04273 $10,138.11 04:57:13 25/08/2026
192 Koinpark Koinpark SAND/INR $0.04496 $9,755.66 05:00:08 25/08/2026
193 XBO.com XBO.com SAND/USDC $0.04256 $9,606.61 05:00:07 25/08/2026
194 Niza.io Niza.io SAND/EUR $0.04281 $9,139.20 05:00:08 25/08/2026
195 CEX.IO CEX.IO SAND/USDT $0.04238 $8,047.15 04:57:08 25/08/2026
196 Binibit Binibit SAND/USDT $0.04225 $7,933.89 05:00:11 25/08/2026
197 Koinpark Koinpark SAND/USDT $0.04275 $7,900.06 05:00:08 25/08/2026
198 Azbit Azbit SAND/USDT $0.04239 $7,830.45 04:57:11 25/08/2026
199 Bitkub Bitkub SAND/THB $0.04218 $7,813.15 04:57:10 25/08/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04241 $7,584.34 04:54:17 25/08/2026
201 Kraken Kraken SAND/GBP $0.04268 $7,463.69 04:59:54 25/08/2026
202 Bitlo Bitlo SAND/TRY $0.04243 $7,162.41 04:57:08 25/08/2026
203 NexDAX NexDAX SAND/USDT $0.04271 $6,913.41 04:54:11 25/08/2026
204 Tokocrypto Tokocrypto SAND/USDT $0.04273 $6,773.98 04:57:08 25/08/2026
205 Blynex Blynex SAND/USDT $0.04270 $6,129.70 04:57:11 25/08/2026
206 HyperPay Futures HyperPay Futures SAND/USDT $0.04230 $6,093.98 05:00:17 25/08/2026
207 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04246 $6,035.34 04:54:07 25/08/2026
208 CEX.IO CEX.IO SAND/USD $0.04246 $5,716.14 04:57:08 25/08/2026
209 OKJ OKJ SAND/JPY $0.04252 $5,533.41 04:57:07 25/08/2026
210 Uniswap v4 (Base) Uniswap v4 (Base) USDC/SAND $0.000000000511 $5,279.05 08:32:01 22/08/2026
211 Uniswap v2 Uniswap v2 SAND/SUPER $0.04207 $5,270.39 01:10:47 25/08/2026
212 WazirX WazirX SAND/INR $0.04805 $5,133.90 05:00:09 25/08/2026
213 Ulink Ulink SAND/USDT $0.2636 $5,031.88 05:00:17 25/08/2026
214 Kanga Exchange Kanga Exchange SAND/USDT $0.04205 $4,707.83 04:57:07 25/08/2026
215 Kanga Exchange Kanga Exchange SAND/USDC $0.04202 $4,520.62 04:57:07 25/08/2026
216 YEX YEX SAND/USDC $0.04271 $3,730.99 05:00:08 25/08/2026
217 WazirX WazirX SAND/USDT $0.04274 $3,688.14 05:00:09 25/08/2026
218 Korbit Korbit SAND/KRW $0.03837 $3,038.66 04:57:07 25/08/2026
219 PrimeXBT PrimeXBT SAND/USDT $0.04235 $2,952.09 05:00:15 25/08/2026
220 Upbit Upbit SAND/BTC $0.03459 $1,984.13 04:56:53 25/08/2026
221 BITmarkets BITmarkets SAND/IDR $0.04766 $1,895.55 14:48:08 22/08/2026
222 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04213 $1,846.48 04:54:07 25/08/2026
223 OKX OKX SAND/USDC $0.04282 $1,661.14 04:56:23 25/08/2026
224 ZebPay ZebPay SAND/INR $0.04433 $1,602.70 04:57:08 25/08/2026
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1132 $1,548.96 04:47:13 25/08/2026
226 BTC Markets BTC Markets SAND/AUD $0.04289 $1,490.52 04:57:13 25/08/2026
227 MAX Exchange MAX Exchange SAND/TWD $0.04714 $1,460.12 04:57:07 25/08/2026
228 Bitcoiva Bitcoiva SAND/INR $0.04443 $1,400.30 05:00:12 25/08/2026
229 Bybit Bybit SAND/USDC $0.04305 $1,361.03 04:54:08 25/08/2026
230 Gemini Gemini SAND/USD $0.04109 $1,112.38 04:59:54 25/08/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04310 $1,087.73 01:30:24 25/08/2026
232 TRIV TRIV SAND/IDR $0.04285 $973.46 05:00:12 25/08/2026
233 TRIV TRIV SAND/USDT $0.04274 $970.99 05:00:12 25/08/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04351 $867.25 04:59:53 25/08/2026
235 Binance TH Binance TH SAND/USDT $0.04273 $863.26 04:57:07 25/08/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04256 $738.52 04:30:35 25/08/2026
237 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,481.52 $734.23 04:31:41 25/08/2026
238 Reku Reku SAND/IDR $0.04233 $680.41 04:57:10 25/08/2026
239 Coins.ph Coins.ph SAND/PHP $0.2320 $606.77 04:57:09 25/08/2026
240 Bitcoiva Bitcoiva SAND/USDT $0.04270 $566.82 05:00:12 25/08/2026
241 Uniswap v2 Uniswap v2 SAND/REVV $0.04250 $436.51 03:43:23 25/08/2026
242 Foxbit Foxbit SAND/BRL $0.04269 $349.20 05:00:07 25/08/2026
243 Indodax Indodax SAND/IDR $0.04532 $320.35 04:59:54 25/08/2026
244 Giottus Giottus SAND/USDT $0.04263 $315.61 04:45:12 25/08/2026
245 ADEN ADEN SAND/USDT $0.04228 $249.22 05:00:56 25/08/2026
246 Independent Reserve Independent Reserve SAND/AUD $0.05581 $247.90 05:00:08 25/08/2026
247 Bitso Bitso SAND/USD $0.03908 $247.59 00:13:23 19/08/2026
248 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,482.03 $223.81 02:15:25 25/08/2026
249 Bybit EU Bybit EU SAND/USDC $0.04167 $207.44 05:00:09 25/08/2026
250 Giottus Giottus SAND/INR $0.05279 $132.15 04:45:12 25/08/2026
251 Young Platform Young Platform SAND/EUR $0.04246 $128.57 04:57:07 25/08/2026
252 WOO X WOO X SAND/USDT $0.04229 $128.42 04:57:15 25/08/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1128 $109.85 04:55:19 25/08/2026
254 GOPAX GOPAX SAND/KRW $0.03008 $96.02 05:00:08 25/08/2026
255 CoinJar CoinJar SAND/GBP $0.04198 $86.12 05:00:35 25/08/2026
256 Bitfinex Bitfinex SAND/USDT $0.04543 $80.14 04:57:16 25/08/2026
257 Binance.US Binance.US SAND/USDT $0.04300 $69.64 04:59:53 25/08/2026
258 MAX Exchange MAX Exchange SAND/USDT $0.05174 $62.54 04:57:07 25/08/2026
259 Bitazza Bitazza SAND/THB $0.04315 $61.45 04:54:11 25/08/2026
260 CEX.IO CEX.IO SAND/EUR $0.04266 $46.17 04:57:08 25/08/2026
261 Dzengi Dzengi SAND/USD $0.04253 $44.68 05:00:08 25/08/2026
262 CoinJar CoinJar SAND/USDC $0.04405 $44.05 05:00:35 25/08/2026
263 CoinJar CoinJar SAND/AUD $0.04193 $41.93 05:00:35 25/08/2026
264 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01306 $20.89 03:35:23 25/08/2026
265 Ndax Ndax SAND/CAD $0.04478 $10.79 05:00:14 25/08/2026
266 Unocoin Unocoin SAND/INR $0.04189 $3.76 05:00:12 25/08/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1147 $2.87 04:42:49 25/08/2026
268 QuickSwap QuickSwap WETH/SAND $2,482.37 $2.60 23:59:07 24/08/2026
269 HitBTC HitBTC SAND/BTC $0.04754 $0 05:00:07 25/08/2026
270 Independent Reserve Independent Reserve SAND/NZD $0.05617 $0 05:00:08 25/08/2026
271 Independent Reserve Independent Reserve SAND/SGD $0.05621 $0 05:00:08 25/08/2026
272 Independent Reserve Independent Reserve SAND/USD $0.05621 $0 05:00:08 25/08/2026
273 Bitbns Bitbns SAND/INR $0.04179 $0 04:57:07 25/08/2026
274 LATOKEN LATOKEN SAND/USDT $0.04639 $0 09:09:09 23/08/2026
275 BitMart BitMart SAND/USDT $0.04436 $0 05:00:16 25/08/2026
276 Coinmetro Coinmetro SAND/USD $0.05598 $0 05:00:07 25/08/2026
277 Coinmetro Coinmetro SAND/USDT $0.05623 $0 05:00:07 25/08/2026
278 CoinJar CoinJar SAND/USD $0.04491 $0 05:00:35 25/08/2026
279 Tokocrypto Tokocrypto SAND/USDC $0.04271 $0 04:57:08 25/08/2026
280 CoinDCX CoinDCX SAND/USDT $0.04271 $0 04:57:07 25/08/2026
281 Ripio Ripio SAND/BRL $0.2715 $0 05:00:07 25/08/2026
282 Gleec BTC Gleec BTC SAND/BTC $0.04754 $0 05:00:07 25/08/2026
283 WOO X WOO X SAND/USDT $0.04269 $0 04:57:11 25/08/2026
284 Everything.inc Everything.inc WMATIC/SAND $0.06197 $0 04:57:07 25/08/2026
285 Gate US Gate US SAND/USDT $0.04254 $0 05:00:08 25/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 285 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 25/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,959,623 với tỷ giá $0.04210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá