The Sandbox SAND
Xếp hạng #134
23:53:00 02/05/2026
Giá The Sandbox (SAND)
$0.07209 -0.92%
0.0000009186 BTC
1,925 VND
Thấp: $0.07108
Cao: $0.07318
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07221 | $60,615,621 | 23:00:08 02/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,998,197 | 22:48:15 02/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07198 | $18,315,049 | 23:00:15 02/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07198 | $11,679,695 | 22:57:16 02/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07204 | $9,466,369 | 22:57:15 02/05/2026 |
| 6 |  Binance |
SAND/USDT | $0.07197 | $7,998,708 | 22:54:16 02/05/2026 |
| 7 |  Millionero |
SAND/USDT | $0.07200 | $7,189,504 | 22:54:15 02/05/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07196 | $6,611,108 | 22:54:15 02/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07205 | $5,081,286 | 22:57:17 02/05/2026 |
| 10 |  OneEx |
SAND/USDT | $0.07212 | $4,959,150 | 23:00:16 02/05/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07198 | $4,560,157 | 22:57:18 02/05/2026 |
| 12 |  Globe Derivative Exchange |
SAND/USD | $0.07217 | $4,459,647 | 23:00:17 02/05/2026 |
| 13 |  BTCC |
SAND/USDT | $0.07198 | $4,284,174 | 22:57:16 02/05/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.07198 | $4,065,089 | 22:57:15 02/05/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.07170 | $3,837,549 | 22:57:15 02/05/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.07207 | $3,382,479 | 23:00:16 02/05/2026 |
| 17 |  MEXC |
SAND/USDT | $0.07211 | $3,148,879 | 22:57:16 02/05/2026 |
| 18 |  WHXEX |
SAND/USDT | $0.07206 | $3,035,562 | 23:00:16 02/05/2026 |
| 19 |  idax exchange |
SAND/USDT | $0.07206 | $3,035,562 | 23:00:16 02/05/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07208 | $2,904,282 | 22:57:15 02/05/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07203 | $2,903,843 | 23:00:15 02/05/2026 |
| 22 |  Batonex |
SAND/USDT | $0.07204 | $2,832,188 | 23:00:15 02/05/2026 |
| 23 |  BVOX |
SAND/USDT | $0.07199 | $2,622,447 | 22:57:15 02/05/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2536 | $2,535,106 | 23:00:13 02/05/2026 |
| 25 |  Bybit |
SAND/USDT | $0.07197 | $2,327,378 | 22:54:16 02/05/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07208 | $2,042,757 | 22:57:08 02/05/2026 |
| 27 |  AstralX |
SAND/USDT | $0.07208 | $1,797,633 | 22:54:07 02/05/2026 |
| 28 | Binance |
SAND/USDT | $0.07198 | $1,752,481 | 22:56:54 02/05/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07196 | $1,632,373 | 22:57:15 02/05/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07211 | $1,577,961 | 23:00:15 02/05/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07206 | $1,576,990 | 23:00:15 02/05/2026 |
| 32 | BVOX |
SAND/USDT | $0.07188 | $1,454,599 | 22:57:11 02/05/2026 |
| 33 |  HTX |
SAND/USDT | $0.07219 | $1,427,863 | 22:59:55 02/05/2026 |
| 34 |  Upbit |
SAND/KRW | $0.07272 | $1,371,952 | 22:56:53 02/05/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.07188 | $1,361,163 | 22:54:07 02/05/2026 |
| 36 |  Coinlocally |
SAND/USDT | $0.07208 | $1,325,998 | 23:00:10 02/05/2026 |
| 37 |  YEX |
SAND/USDT | $0.07209 | $1,301,174 | 23:00:12 02/05/2026 |
| 38 | Coinlocally |
SAND/USDT | $0.07203 | $1,285,257 | 23:00:17 02/05/2026 |
| 39 | YEX |
SAND/USDT | $0.07207 | $1,265,854 | 23:00:16 02/05/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.07201 | $1,232,860 | 22:57:19 02/05/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.06979 | $1,125,414 | 22:59:53 02/05/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.07208 | $1,114,032 | 22:57:12 02/05/2026 |
| 43 |  EagleX |
SAND/USDT | $0.07199 | $1,077,703 | 23:00:08 02/05/2026 |
| 44 | CoinP |
SAND/USDT | $0.07208 | $1,070,838 | 23:00:13 02/05/2026 |
| 45 |  YUBIT |
SAND/USDT | $0.07198 | $1,052,586 | 22:57:10 02/05/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.07208 | $1,025,397 | 23:00:11 02/05/2026 |
| 47 |  Hotcoin |
SAND/USDT | $0.07198 | $986,137 | 22:57:20 02/05/2026 |
| 48 |  Toobit |
SAND/USDT | $0.07199 | $954,382 | 22:57:18 02/05/2026 |
| 49 |  BitMart |
SAND/USDC | $0.07208 | $917,110 | 22:57:08 02/05/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.07205 | $915,334 | 23:00:15 02/05/2026 |
| 51 |  Bitget |
SAND/USDT | $0.07200 | $915,165 | 22:54:15 02/05/2026 |
| 52 | BTCC |
SAND/USDT | $0.07198 | $878,716 | 22:57:10 02/05/2026 |
| 53 |  4E |
SAND/USDT | $0.07208 | $864,410 | 23:00:16 02/05/2026 |
| 54 |  KTX |
SAND/USDT | $0.07219 | $829,207 | 23:00:07 02/05/2026 |
| 55 |  BloFin |
SAND/USDT | $0.07218 | $811,781 | 22:57:10 02/05/2026 |
| 56 |  CEEX exchange |
SAND/USDT | $0.07199 | $771,289 | 23:00:09 02/05/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.07197 | $697,895 | 22:57:15 02/05/2026 |
| 58 |  Ourbit |
SAND/USDT | $0.07199 | $682,375 | 22:57:16 02/05/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07199 | $677,268 | 22:54:15 02/05/2026 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,546 | 23:00:17 02/05/2026 |
| 61 | KTX |
SAND/USDT | $0.07197 | $635,099 | 23:00:16 02/05/2026 |
| 62 |  BiFinance |
SAND/USDT | $0.07198 | $619,000 | 22:57:10 02/05/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.07208 | $610,341 | 23:00:19 02/05/2026 |
| 64 | BlockFin |
SAND/USDT | $0.07198 | $596,586 | 22:54:15 02/05/2026 |
| 65 | Millionero |
SAND/USDT | $0.07211 | $579,959 | 22:57:14 02/05/2026 |
| 66 | CoinW |
SAND/USDT | $0.07208 | $565,577 | 22:57:10 02/05/2026 |
| 67 |  NovaEx |
SAND/USDT | $0.07205 | $563,258 | 23:00:16 02/05/2026 |
| 68 |  Echobit |
SAND/USDT | $0.07198 | $548,164 | 22:57:08 02/05/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07199 | $538,825 | 22:57:17 02/05/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.07272 | $506,490 | 22:59:54 02/05/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.07215 | $478,536 | 23:00:10 02/05/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07198 | $460,607 | 22:57:15 02/05/2026 |
| 73 | WhiteBIT |
SAND/USDT | $0.07198 | $460,199 | 22:57:07 02/05/2026 |
| 74 | EagleX |
SAND/USDT | $0.07205 | $458,602 | 23:00:15 02/05/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07207 | $439,015 | 23:00:16 02/05/2026 |
| 76 |  UZX |
SAND/USDT | $0.07198 | $423,346 | 22:57:07 02/05/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.07199 | $380,700 | 22:57:15 02/05/2026 |
| 78 |  Websea |
SAND/USDT | $0.07218 | $379,938 | 22:57:08 02/05/2026 |
| 79 | LBank |
SAND/USDT | $0.07208 | $357,574 | 22:57:08 02/05/2026 |
| 80 |  Bitrue |
SAND/USDT | $0.07198 | $355,014 | 22:57:16 02/05/2026 |
| 81 | Toobit |
SAND/USDT | $0.07198 | $342,223 | 22:57:11 02/05/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.07208 | $332,604 | 22:54:07 02/05/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.07198 | $294,322 | 22:57:11 02/05/2026 |
| 84 |  OKX |
SAND/USDT | $0.07207 | $284,091 | 22:56:23 02/05/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.07220 | $283,600 | 23:00:10 02/05/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.07198 | $259,176 | 22:57:07 02/05/2026 |
| 87 | OrangeX |
SAND/USDT | $0.07198 | $258,783 | 22:54:10 02/05/2026 |
| 88 | Hotcoin |
SAND/USDT | $0.07208 | $258,563 | 22:54:07 02/05/2026 |
| 89 | BitMart |
SAND/USDT | $0.07198 | $251,408 | 22:57:08 02/05/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.07218 | $246,861 | 23:00:11 02/05/2026 |
| 91 |  BitKan |
SAND/USDT | $0.07199 | $245,929 | 23:00:12 02/05/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.07198 | $242,485 | 22:57:09 02/05/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.07202 | $242,103 | 22:57:08 02/05/2026 |
| 94 | Phemex |
SAND/USDT | $0.07218 | $230,863 | 22:57:08 02/05/2026 |
| 95 | Tapbit |
SAND/USDT | $0.07198 | $222,667 | 22:57:10 02/05/2026 |
| 96 | BITmarkets |
SAND/USD | $0.07218 | $220,951 | 23:00:10 02/05/2026 |
| 97 | B2Z Exchange |
SAND/USD | $0.07218 | $220,948 | 23:00:12 02/05/2026 |
| 98 |  GroveX |
SAND/USDT | $0.07207 | $219,017 | 22:57:08 02/05/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07218 | $201,875 | 23:00:16 02/05/2026 |
| 100 | Binance |
SAND/TRY | $0.07222 | $186,158 | 22:56:54 02/05/2026 |
| 101 | Ourbit |
SAND/USDT | $0.07198 | $176,323 | 22:57:12 02/05/2026 |
| 102 |  Hibt |
SAND/USDT | $0.07198 | $175,439 | 22:54:10 02/05/2026 |
| 103 | FameEX |
SAND/USDT | $0.07209 | $164,802 | 22:57:10 02/05/2026 |
| 104 | Binance |
SAND/USDC | $0.07208 | $159,618 | 22:56:54 02/05/2026 |
| 105 | Bybit |
SAND/USDT | $0.07210 | $152,427 | 22:54:10 02/05/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.07198 | $144,382 | 22:57:07 02/05/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.07193 | $143,430 | 22:57:26 02/05/2026 |
| 108 | AscendEX |
SAND/USDT | $0.07218 | $142,793 | 22:57:10 02/05/2026 |
| 109 | BloFin |
SAND/USDT | $0.07198 | $133,508 | 22:54:16 02/05/2026 |
| 110 |  KoinBX |
SAND/INR | $0.07371 | $133,034 | 23:00:12 02/05/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.07209 | $133,016 | 23:00:10 02/05/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.07209 | $133,012 | 23:00:11 02/05/2026 |
| 113 |  MGBX |
SAND/USDT | $0.07196 | $127,975 | 22:57:16 02/05/2026 |
| 114 |  Binance TR |
SAND/TRY | $0.07222 | $126,529 | 22:57:14 02/05/2026 |
| 115 |  Gate |
SAND/USDT | $0.07200 | $122,482 | 22:54:19 02/05/2026 |
| 116 |  CoinTR |
SAND/TRY | $0.07222 | $120,683 | 22:54:07 02/05/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.07203 | $114,495 | 22:57:10 02/05/2026 |
| 118 |  VOOX Exchange |
SAND/USDT | $0.07208 | $113,583 | 22:57:11 02/05/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.07210 | $109,656 | 22:56:59 02/05/2026 |
| 120 |  ASTX |
SAND/USDT | $0.07209 | $108,979 | 23:00:11 02/05/2026 |
| 121 |  Pionex |
SAND/USDT | $0.07208 | $106,575 | 22:57:11 02/05/2026 |
| 122 |  BitTap |
SAND/USDT | $0.07205 | $94,985.62 | 23:00:16 02/05/2026 |
| 123 |  Picol |
SAND/USDT | $0.07209 | $93,768.06 | 23:00:09 02/05/2026 |
| 124 | KoinBX |
SAND/USDT | $0.07208 | $91,586.66 | 23:00:12 02/05/2026 |
| 125 | WhiteBIT |
SAND/TRY | $0.07224 | $90,856.58 | 22:57:07 02/05/2026 |
| 126 |  BingX |
SAND/USDT | $0.07198 | $89,182.23 | 22:54:07 02/05/2026 |
| 127 |  SuperEx |
SAND/USDT | $0.07228 | $87,377.67 | 23:00:13 02/05/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.07198 | $86,115.74 | 23:00:11 02/05/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.07218 | $81,792.85 | 22:57:07 02/05/2026 |
| 130 | MGBX |
SAND/USDT | $0.07198 | $78,395.24 | 22:57:08 02/05/2026 |
| 131 | BTSE |
SAND/USDT | $0.07202 | $76,293.59 | 22:57:11 02/05/2026 |
| 132 |  Dex-Trade |
SAND/USDT | $0.07218 | $75,249.07 | 22:45:07 02/05/2026 |
| 133 | MEXC |
SAND/USDT | $0.07212 | $73,642.83 | 22:57:09 02/05/2026 |
| 134 |  XXKK |
SAND/USDT | $0.07212 | $72,808.89 | 23:00:20 02/05/2026 |
| 135 | BITmarkets |
SAND/USDT | $0.07219 | $72,664.61 | 23:00:10 02/05/2026 |
| 136 | B2Z Exchange |
SAND/USDT | $0.07218 | $72,662.47 | 23:00:12 02/05/2026 |
| 137 |  AEGET |
SAND/USDT | $0.07198 | $70,779.38 | 22:57:20 02/05/2026 |
| 138 | HTX |
SAND/USDT | $0.07199 | $70,610.55 | 22:51:24 02/05/2026 |
| 139 | Bitrue |
SAND/XRP | $0.07218 | $69,131.30 | 22:57:07 02/05/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07198 | $68,554.10 | 22:57:18 02/05/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.07213 | $67,203.72 | 22:57:07 02/05/2026 |
| 142 | Bitunix |
SAND/USDT | $0.07198 | $65,304.34 | 22:57:07 02/05/2026 |
| 143 |  KCEX |
SAND/USDT | $0.07218 | $65,002.06 | 22:57:12 02/05/2026 |
| 144 | Koinbay |
SAND/USDT | $0.07198 | $59,079.44 | 22:48:12 02/05/2026 |
| 145 | idax exchange |
SAND/USDT | $0.07209 | $57,616.40 | 23:00:09 02/05/2026 |
| 146 | WHXEX |
SAND/USDT | $0.07209 | $57,592.45 | 23:00:11 02/05/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07206 | $55,914.28 | 23:00:16 02/05/2026 |
| 148 |  BigONE |
SAND/USDT | $0.07197 | $55,391.92 | 22:57:07 02/05/2026 |
| 149 | Bitcastle |
SAND/USDT | $0.07198 | $55,206.23 | 23:00:09 02/05/2026 |
| 150 | VOOX Exchange |
SAND/USDT | $0.07208 | $54,233.33 | 22:57:18 02/05/2026 |
| 151 | KuCoin |
SAND/USDT | $0.07208 | $54,181.55 | 22:59:53 02/05/2026 |
| 152 | MEXC |
SAND/USDC | $0.07226 | $53,793.36 | 22:57:09 02/05/2026 |
| 153 | CoinTR |
SAND/USDT | $0.07218 | $53,261.04 | 22:54:07 02/05/2026 |
| 154 |  LATOKEN |
SAND/USDT | $0.07207 | $52,863.67 | 22:57:07 02/05/2026 |
| 155 |  BtcTurk | Kripto |
SAND/TRY | $0.07206 | $52,738.38 | 22:57:07 02/05/2026 |
| 156 | Cofinex |
SAND/USDT | $0.07209 | $50,216.92 | 23:00:08 02/05/2026 |
| 157 | Zoomex |
SAND/USDT | $0.07209 | $45,693.08 | 22:57:11 02/05/2026 |
| 158 | Pionex |
SAND/USDT | $0.07199 | $42,315.35 | 22:57:16 02/05/2026 |
| 159 | Gate |
SAND/USDT | $0.07211 | $36,880.68 | 22:56:24 02/05/2026 |
| 160 |  ZKE |
SAND/USDT | $0.07208 | $34,552.62 | 23:00:13 02/05/2026 |
| 161 |  EXMO |
SAND/USDT | $0.07199 | $33,010.47 | 22:57:07 02/05/2026 |
| 162 |  EXMO.ME |
SAND/USDT | $0.07199 | $33,004.92 | 22:57:19 02/05/2026 |
| 163 |  Kraken |
SAND/USD | $0.07190 | $30,068.08 | 22:59:53 02/05/2026 |
| 164 |  AllinX |
SAND/USDT | $0.07209 | $28,698.95 | 23:00:12 02/05/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.07198 | $28,365.34 | 22:57:07 02/05/2026 |
| 166 |  Bitstamp by Robinhood |
SAND/USD | $0.07162 | $28,240.50 | 22:59:23 02/05/2026 |
| 167 |  BitStorage |
SAND/USDT | $0.07208 | $27,157.59 | 22:57:07 02/05/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07204 | $26,661.09 | 22:57:07 02/05/2026 |
| 169 |  Kanga Exchange |
SAND/USDC | $0.07218 | $26,325.87 | 22:54:08 02/05/2026 |
| 170 | Bitget |
SAND/USDT | $0.07198 | $24,983.73 | 22:54:07 02/05/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07108 | $23,805.65 | 23:00:11 02/05/2026 |
| 172 |  Paribu |
SAND/TRY | $0.07177 | $23,791.82 | 22:59:53 02/05/2026 |
| 173 |  Coinone |
SAND/KRW | $0.07259 | $21,897.51 | 22:59:23 02/05/2026 |
| 174 | Kanga Exchange |
SAND/USDT | $0.07220 | $20,196.01 | 22:54:08 02/05/2026 |
| 175 | EXMO |
SAND/USDC | $0.07198 | $18,882.09 | 22:57:07 02/05/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07198 | $18,875.87 | 22:57:19 02/05/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.07198 | $16,832.42 | 23:00:11 02/05/2026 |
| 178 |  Coincall |
SAND/USD | $0.07198 | $16,799.58 | 23:03:16 02/05/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.07208 | $16,563.38 | 23:00:11 02/05/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.07204 | $16,117.45 | 23:00:15 02/05/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08627 | $14,991.20 | 23:00:13 02/05/2026 |
| 182 | LeveX |
SAND/USDT | $0.07209 | $14,418.90 | 23:00:08 02/05/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.07205 | $14,235.26 | 22:59:23 02/05/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.07228 | $13,984.76 | 22:57:11 02/05/2026 |
| 185 | BtcTurk | Kripto |
SAND/USDT | $0.07198 | $13,330.59 | 22:57:07 02/05/2026 |
| 186 |  Blynex |
SAND/USDT | $0.07206 | $13,241.26 | 23:00:09 02/05/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.07198 | $12,675.67 | 22:57:08 02/05/2026 |
| 188 |  Bitkub |
SAND/THB | $0.07162 | $11,938.31 | 22:57:10 02/05/2026 |
| 189 | Bitrue |
SAND/USDT | $0.07198 | $11,811.39 | 22:57:07 02/05/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2635 | $11,103.51 | 23:00:18 02/05/2026 |
| 191 |  WEEX |
SAND/USDT | $0.07198 | $9,937.46 | 22:57:10 02/05/2026 |
| 192 | YEX |
SAND/USDC | $0.07209 | $9,859.22 | 23:00:12 02/05/2026 |
| 193 |  Aerodrome SlipStream |
WETH/SAND | $2,306.74 | $9,757.72 | 22:44:05 02/05/2026 |
| 194 |  Koinpark |
SAND/INR | $0.07358 | $9,512.46 | 22:57:10 02/05/2026 |
| 195 |  Tokocrypto |
SAND/USDT | $0.07198 | $8,622.20 | 22:57:08 02/05/2026 |
| 196 |  XBO.com |
SAND/USDT | $0.07198 | $7,996.39 | 23:00:07 02/05/2026 |
| 197 | Koinpark |
SAND/USDT | $0.07198 | $7,995.38 | 22:57:10 02/05/2026 |
| 198 |  Niza.io |
SAND/USD | $0.07190 | $7,507.22 | 22:54:12 02/05/2026 |
| 199 | XBO.com |
SAND/USDC | $0.07209 | $7,371.11 | 23:00:07 02/05/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.07198 | $7,036.90 | 23:00:12 02/05/2026 |
| 201 | SunX |
SAND/USDT | $0.07205 | $7,008.82 | 23:00:18 02/05/2026 |
| 202 |  Indodax |
SAND/IDR | $0.07142 | $6,786.45 | 23:02:55 02/05/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.07198 | $6,569.16 | 23:00:20 02/05/2026 |
| 204 |  Azbit |
SAND/USDT | $0.07198 | $6,418.36 | 22:54:11 02/05/2026 |
| 205 | Coinbase Exchange |
SAND/USDT | $0.07197 | $5,590.87 | 22:56:30 02/05/2026 |
| 206 |  Crypto.com Exchange |
SAND/USD | $0.07206 | $5,533.50 | 22:48:10 02/05/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.07207 | $5,355.54 | 23:00:10 02/05/2026 |
| 208 | B2Z Exchange |
SAND/USDC | $0.07207 | $5,355.45 | 23:00:12 02/05/2026 |
| 209 |  ADEN |
SAND/USDT | $0.07211 | $5,278.11 | 23:03:50 02/05/2026 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.09727 | $5,206.69 | 22:44:06 02/05/2026 |
| 211 |  Bullish |
SAND/USDC | $0.07218 | $4,886.68 | 22:54:07 02/05/2026 |
| 212 | Crypto.com Exchange |
SAND/USD | $0.07208 | $4,872.95 | 22:57:17 02/05/2026 |
| 213 |  PointPay |
SAND/USDT | $0.07210 | $4,563.51 | 22:54:07 02/05/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.07204 | $4,310.35 | 23:03:17 02/05/2026 |
| 215 |  Uniswap v2 |
SAND/WETH | $0.07212 | $3,672.93 | 22:44:23 02/05/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.07206 | $3,013.76 | 23:00:16 02/05/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07205 | $2,668.70 | 23:00:16 02/05/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.07283 | $2,317.23 | 23:00:12 02/05/2026 |
| 219 |  TRIV |
SAND/IDR | $0.07240 | $2,280.56 | 23:00:15 02/05/2026 |
| 220 | TRIV |
SAND/USDT | $0.07209 | $2,279.56 | 23:00:15 02/05/2026 |
| 221 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.07165 | $1,804.04 | 22:48:10 02/05/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09756 | $1,798.68 | 22:57:58 02/05/2026 |
| 224 |  Korbit |
SAND/KRW | $0.07177 | $1,796.80 | 22:57:12 02/05/2026 |
| 225 | Kraken |
SAND/EUR | $0.07190 | $1,706.49 | 22:59:23 02/05/2026 |
| 226 |  Bit2Me |
SAND/EUR | $0.07190 | $1,669.54 | 22:57:10 02/05/2026 |
| 227 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.07198 | $1,160.99 | 22:57:10 02/05/2026 |
| 229 |  Bitso |
SAND/USD | $0.07211 | $1,073.04 | 22:59:28 02/05/2026 |
| 230 |  Reku |
SAND/IDR | $0.07125 | $1,035.85 | 23:00:10 02/05/2026 |
| 231 | Bitcoiva |
SAND/USDT | $0.07198 | $900.67 | 23:00:12 02/05/2026 |
| 232 | OKX |
SAND/TRY | $0.07217 | $774.81 | 22:56:54 02/05/2026 |
| 233 |  MAX Exchange |
SAND/TWD | $0.07513 | $661.12 | 22:54:07 02/05/2026 |
| 234 |  Aster |
SAND/USDT | $0.07121 | $638.32 | 22:54:15 02/05/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2337 | $611.14 | 23:00:11 02/05/2026 |
| 236 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07194 | $606.71 | 22:44:12 02/05/2026 |
| 237 |  Ndax |
SAND/CAD | $0.07354 | $564.74 | 23:00:11 02/05/2026 |
| 238 |  Gemini |
SAND/USD | $0.07003 | $544.76 | 22:59:54 02/05/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09721 | $514.81 | 22:59:08 02/05/2026 |
| 240 |  Flipster |
SAND/USDT | $0.07200 | $465.09 | 23:00:20 02/05/2026 |
| 241 | Niza.io |
SAND/EUR | $0.07190 | $426.19 | 22:54:12 02/05/2026 |
| 242 |  OKJ |
SAND/JPY | $0.07180 | $417.88 | 23:00:12 02/05/2026 |
| 243 |  BTC Markets |
SAND/AUD | $0.07101 | $375.72 | 23:00:16 02/05/2026 |
| 244 |  Bitlo |
SAND/TRY | $0.07199 | $365.47 | 22:54:12 02/05/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07154 | $341.80 | 23:00:12 02/05/2026 |
| 246 | Bybit |
SAND/USDC | $0.07182 | $324.91 | 22:54:10 02/05/2026 |
| 247 | Bitazza |
SAND/THB | $0.07150 | $305.38 | 23:00:11 02/05/2026 |
| 248 | Bitstamp by Robinhood |
SAND/EUR | $0.07156 | $280.64 | 22:59:53 02/05/2026 |
| 249 | Upbit |
SAND/BTC | $0.07115 | $246.22 | 22:56:53 02/05/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07177 | $237.16 | 20:26:59 02/05/2026 |
| 251 | Uniswap v2 |
SAND/SUPER | $0.07213 | $195.03 | 22:30:47 02/05/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.07145 | $158.85 | 22:57:15 02/05/2026 |
| 253 |  WazirX |
SAND/INR | $0.07214 | $151.49 | 23:00:12 02/05/2026 |
| 254 | WazirX |
SAND/USDT | $0.07231 | $135.95 | 23:00:12 02/05/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.07212 | $58.20 | 16:50:59 02/05/2026 |
| 256 | OKX |
SAND/EUR | $0.07188 | $58.12 | 22:56:23 02/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07167 | $56.64 | 11:52:47 02/05/2026 |
| 258 |  ZebPay |
SAND/INR | $0.07339 | $47.54 | 22:57:10 02/05/2026 |
| 259 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02333 | $42.43 | 18:01:27 02/05/2026 |
| 260 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,316.42 | $40.43 | 22:52:58 02/05/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08156 | $38.66 | 23:00:12 02/05/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.07147 | $37.36 | 22:57:07 02/05/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.07128 | $37.07 | 22:28:23 02/05/2026 |
| 264 | MAX Exchange |
SAND/USDT | $0.07549 | $35.07 | 22:54:07 02/05/2026 |
| 265 |  Unocoin |
SAND/INR | $0.1054 | $33.38 | 22:54:09 02/05/2026 |
| 266 | OKX |
SAND/USD | $0.07209 | $28.77 | 22:56:54 02/05/2026 |
| 267 |  CEX.IO |
SAND/EUR | $0.07234 | $24.40 | 22:57:10 02/05/2026 |
| 268 | CEX.IO |
SAND/USD | $0.07216 | $21.64 | 22:57:10 02/05/2026 |
| 269 | CEX.IO |
SAND/USDT | $0.07216 | $18.89 | 22:57:10 02/05/2026 |
| 270 | PointPay |
SAND/USDC | $0.07182 | $6.50 | 22:54:07 02/05/2026 |
| 271 |  Independent Reserve |
SAND/SGD | $0.09407 | $3.90 | 23:00:08 02/05/2026 |
| 272 | Independent Reserve |
SAND/AUD | $0.09369 | $3.50 | 23:00:08 02/05/2026 |
| 273 |  Giottus |
SAND/INR | $0.07586 | $0.5268 | 22:09:08 02/05/2026 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09753 | $0.3405 | 21:59:08 02/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,307.51 | $0.2887 | 13:11:12 02/05/2026 |
| 276 | HitBTC |
SAND/BTC | $0.07900 | $0 | 23:00:11 02/05/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 23:00:07 02/05/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.09418 | $0 | 23:00:08 02/05/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.09416 | $0 | 23:00:08 02/05/2026 |
| 280 | OKX |
SAND/USDC | $0.08222 | $0 | 22:56:23 02/05/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1054 | $0 | 23:00:07 02/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07210 | $0 | 23:00:12 02/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07209 | $0 | 23:00:12 02/05/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.07250 | $0 | 23:00:10 02/05/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.07713 | $0 | 23:01:04 02/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1473 | $0 | 23:01:04 02/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.08047 | $0 | 23:01:04 02/05/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07677 | $0 | 23:01:04 02/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07208 | $0 | 22:57:08 02/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07182 | $0 | 23:00:11 02/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.07199 | $0 | 22:54:07 02/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.07198 | $0 | 22:09:08 02/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2804 | $0 | 23:00:11 02/05/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.07900 | $0 | 23:00:10 02/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07218 | $0 | 23:00:15 02/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07208 | $0 | 23:00:11 02/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07307 | $0 | 22:54:07 02/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1047 | $0 | 22:57:07 02/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08169 | $0 | 22:57:15 02/05/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07398 | $0 | 22:57:09 02/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 02/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,615,621 với tỷ giá $0.07221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.