The Sandbox SAND
Xếp hạng #154
08:34:00 27/07/2026
Giá The Sandbox (SAND)
$0.04572 1.37%
0.0000007032 BTC
1,206 VND
Thấp: $0.04459
Cao: $0.04625
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04570 | $20,611,593 | 08:00:15 27/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,116 | 07:57:15 27/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04570 | $14,751,150 | 08:00:12 27/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04577 | $4,994,561 | 08:00:16 27/07/2026 |
| 5 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04570 | $4,189,852 | 07:54:15 27/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04568 | $4,142,904 | 08:00:16 27/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04568 | $4,142,904 | 08:00:17 27/07/2026 |
| 9 |  Binance |
SAND/USDT | $0.04570 | $4,103,419 | 07:54:16 27/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04565 | $3,554,381 | 08:00:08 27/07/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.04569 | $3,468,558 | 07:57:16 27/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04568 | $2,940,868 | 07:57:17 27/07/2026 |
| 13 |  BTSE |
SAND/USDT | $0.04565 | $2,841,205 | 07:48:15 27/07/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.04572 | $2,735,881 | 08:00:15 27/07/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04570 | $2,734,429 | 08:00:15 27/07/2026 |
| 16 |  CoinW |
SAND/USDT | $0.04560 | $2,580,549 | 07:57:17 27/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04566 | $2,248,762 | 07:57:11 27/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04566 | $2,181,701 | 07:57:15 27/07/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04571 | $2,028,738 | 07:54:15 27/07/2026 |
| 20 |  FameEX |
SAND/USDT | $0.04568 | $1,944,131 | 07:57:18 27/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04568 | $1,705,595 | 08:00:16 27/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04569 | $1,626,624 | 08:00:15 27/07/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04571 | $1,476,075 | 07:54:17 27/07/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.04576 | $1,443,772 | 07:57:12 27/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04570 | $1,331,946 | 07:54:15 27/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04583 | $1,266,733 | 08:00:08 27/07/2026 |
| 27 |  HTX |
SAND/USDT | $0.04582 | $1,266,475 | 07:59:24 27/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04549 | $1,122,567 | 07:57:18 27/07/2026 |
| 29 |  BitDelta |
SAND/USDT | $0.04578 | $949,047 | 07:54:11 27/07/2026 |
| 30 |  BitMart |
SAND/USDC | $0.04576 | $925,234 | 07:57:09 27/07/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04455 | $745,059 | 07:59:23 27/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04568 | $725,906 | 08:00:15 27/07/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.04577 | $693,012 | 07:54:11 27/07/2026 |
| 34 |  KTX |
SAND/USDT | $0.04569 | $691,071 | 08:00:15 27/07/2026 |
| 35 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,053 | 08:00:16 27/07/2026 |
| 36 | CoinP |
SAND/USDT | $0.04565 | $628,485 | 08:00:10 27/07/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04568 | $557,348 | 07:57:11 27/07/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04565 | $552,373 | 07:57:18 27/07/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04550 | $544,102 | 07:56:53 27/07/2026 |
| 40 |  MEXC |
SAND/USDT | $0.04569 | $538,107 | 07:57:16 27/07/2026 |
| 41 |  Toobit |
SAND/USDT | $0.04569 | $532,262 | 07:57:16 27/07/2026 |
| 42 | Binance |
SAND/USDT | $0.04577 | $520,158 | 07:56:42 27/07/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.04580 | $467,551 | 08:00:12 27/07/2026 |
| 44 | YEX |
SAND/USDT | $0.04575 | $451,379 | 08:00:11 27/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04567 | $443,578 | 07:57:15 27/07/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.04576 | $418,065 | 08:00:15 27/07/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04575 | $418,053 | 07:54:15 27/07/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.04568 | $376,243 | 07:57:16 27/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04576 | $360,776 | 08:00:18 27/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04568 | $333,588 | 07:57:08 27/07/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04568 | $330,888 | 07:57:15 27/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04567 | $326,642 | 07:57:16 27/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04577 | $317,750 | 08:00:07 27/07/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04570 | $302,540 | 07:54:24 27/07/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04578 | $260,531 | 07:57:09 27/07/2026 |
| 56 |  4E |
SAND/USDT | $0.04574 | $258,626 | 08:00:11 27/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04571 | $250,361 | 07:57:16 27/07/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.04569 | $249,692 | 07:57:18 27/07/2026 |
| 59 |  Bitazza |
SAND/USDT | $0.04575 | $242,982 | 08:00:12 27/07/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04568 | $230,150 | 08:00:16 27/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04577 | $212,392 | 07:48:08 27/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04573 | $211,454 | 07:57:06 27/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04570 | $197,609 | 07:57:16 27/07/2026 |
| 64 | BlockFin |
SAND/USDT | $0.04556 | $180,469 | 07:57:15 27/07/2026 |
| 65 |  BitradeX |
SAND/USDT | $0.04566 | $174,297 | 07:57:10 27/07/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.04554 | $170,176 | 07:59:53 27/07/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04573 | $161,586 | 07:57:09 27/07/2026 |
| 68 | BVOX |
SAND/USDT | $0.04576 | $159,774 | 07:54:09 27/07/2026 |
| 69 | Tapbit |
SAND/USDT | $0.04566 | $157,574 | 07:57:11 27/07/2026 |
| 70 |  Gate |
SAND/USDT | $0.04574 | $153,791 | 07:54:19 27/07/2026 |
| 71 | Phemex |
SAND/USDT | $0.04566 | $153,225 | 07:57:12 27/07/2026 |
| 72 | LBank |
SAND/USDT | $0.04568 | $150,822 | 07:57:10 27/07/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04574 | $149,058 | 07:57:11 27/07/2026 |
| 74 |  KoinBX |
SAND/INR | $0.04832 | $141,300 | 08:00:09 27/07/2026 |
| 75 |  UZX |
SAND/USDT | $0.04573 | $139,340 | 07:57:11 27/07/2026 |
| 76 | OrangeX |
SAND/USDT | $0.04576 | $132,193 | 07:57:12 27/07/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04571 | $129,825 | 07:57:26 27/07/2026 |
| 78 |  KCEX |
SAND/USDT | $0.04567 | $129,118 | 07:57:15 27/07/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04576 | $124,774 | 07:57:08 27/07/2026 |
| 80 | FameEX |
SAND/USDT | $0.04578 | $117,982 | 07:57:10 27/07/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.04576 | $113,692 | 08:00:16 27/07/2026 |
| 82 |  Websea |
SAND/USDT | $0.04572 | $109,747 | 07:57:10 27/07/2026 |
| 83 | Toobit |
SAND/USDT | $0.04580 | $108,464 | 07:57:11 27/07/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04603 | $102,693 | 08:00:07 27/07/2026 |
| 85 |  Pionex |
SAND/USDT | $0.04568 | $97,544.10 | 07:57:16 27/07/2026 |
| 86 | KoinBX |
SAND/USDT | $0.04572 | $93,494.42 | 08:00:09 27/07/2026 |
| 87 |  CoinEx |
SAND/USDT | $0.04576 | $91,897.33 | 07:57:15 27/07/2026 |
| 88 | CoinW |
SAND/USDT | $0.04573 | $91,892.67 | 07:57:08 27/07/2026 |
| 89 | BitMart |
SAND/USDT | $0.04556 | $90,617.24 | 07:57:09 27/07/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04576 | $87,580.06 | 07:57:08 27/07/2026 |
| 91 | B2Z Exchange |
SAND/USD | $0.04572 | $83,134.74 | 08:00:10 27/07/2026 |
| 92 | BITmarkets |
SAND/USD | $0.04579 | $83,108.37 | 08:00:07 27/07/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04571 | $80,114.46 | 07:57:07 27/07/2026 |
| 94 | Bitunix |
SAND/USDT | $0.04573 | $79,277.38 | 07:57:09 27/07/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.04570 | $78,811.73 | 08:00:08 27/07/2026 |
| 96 |  OKX |
SAND/USDT | $0.04579 | $78,700.15 | 07:56:54 27/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04566 | $74,346.82 | 07:57:16 27/07/2026 |
| 98 |  XBO.com |
SAND/USDT | $0.04576 | $73,419.30 | 07:57:11 27/07/2026 |
| 99 |  KuCoin |
SAND/USDT | $0.04568 | $72,891.88 | 07:57:19 27/07/2026 |
| 100 | Bybit |
SAND/USDT | $0.04578 | $68,929.39 | 07:54:12 27/07/2026 |
| 101 | MEXC |
SAND/USDT | $0.04576 | $65,483.02 | 07:54:08 27/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04576 | $64,332.75 | 08:00:07 27/07/2026 |
| 103 | B2Z Exchange |
SAND/USDT | $0.04576 | $64,251.93 | 08:00:10 27/07/2026 |
| 104 | ASTX |
SAND/USDT | $0.04569 | $64,154.94 | 08:00:16 27/07/2026 |
| 105 | BTSE |
SAND/USDT | $0.04569 | $63,753.95 | 07:48:12 27/07/2026 |
| 106 | Binance |
SAND/TRY | $0.04570 | $63,513.38 | 07:56:42 27/07/2026 |
| 107 |  SuperEx |
SAND/USDT | $0.04580 | $56,521.53 | 08:00:13 27/07/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04574 | $54,217.71 | 07:57:11 27/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04575 | $53,949.03 | 08:00:08 27/07/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04577 | $53,948.42 | 07:54:09 27/07/2026 |
| 111 |  Hibt |
SAND/USDT | $0.04566 | $52,126.06 | 07:57:09 27/07/2026 |
| 112 |  XXKK |
SAND/USDT | $0.04574 | $51,723.38 | 07:54:08 27/07/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04569 | $50,200.85 | 07:57:17 27/07/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.04577 | $46,189.59 | 07:51:10 27/07/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.04570 | $43,899.53 | 07:57:11 27/07/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04569 | $42,246.60 | 08:00:16 27/07/2026 |
| 117 |  BitKan |
SAND/USDT | $0.04571 | $39,881.27 | 08:00:08 27/07/2026 |
| 118 |  BingX |
SAND/USDT | $0.04569 | $39,686.79 | 07:57:11 27/07/2026 |
| 119 | Koinbay |
SAND/USDT | $0.04565 | $39,191.25 | 07:54:09 27/07/2026 |
| 120 | idax exchange |
SAND/USDT | $0.04566 | $38,724.38 | 08:00:13 27/07/2026 |
| 121 | WHXEX |
SAND/USDT | $0.04565 | $38,722.44 | 08:00:10 27/07/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04575 | $38,517.60 | 08:00:07 27/07/2026 |
| 123 |  LeveX |
SAND/USDT | $0.04570 | $37,050.52 | 08:00:16 27/07/2026 |
| 124 |  Bitvavo |
SAND/EUR | $0.04583 | $36,621.18 | 07:57:08 27/07/2026 |
| 125 | BloFin |
SAND/USDT | $0.04556 | $35,407.04 | 07:57:16 27/07/2026 |
| 126 | Binance |
SAND/USDC | $0.04570 | $34,318.96 | 07:56:42 27/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04566 | $33,929.62 | 07:57:11 27/07/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04594 | $32,819.12 | 07:57:09 27/07/2026 |
| 129 | Pionex |
SAND/USDT | $0.04576 | $30,658.94 | 07:57:12 27/07/2026 |
| 130 | Bitcastle |
SAND/USDT | $0.04566 | $28,172.36 | 08:00:14 27/07/2026 |
| 131 |  Picol |
SAND/USDT | $0.04565 | $27,093.60 | 08:00:08 27/07/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.04573 | $26,560.76 | 07:57:09 27/07/2026 |
| 133 | CoinEx |
SAND/USDT | $0.04570 | $24,220.38 | 07:59:53 27/07/2026 |
| 134 | Bitrue |
SAND/USDC | $0.04573 | $23,496.50 | 07:57:09 27/07/2026 |
| 135 |  ZKE |
SAND/USDT | $0.04565 | $23,233.49 | 08:00:09 27/07/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.04573 | $20,867.51 | 07:57:10 27/07/2026 |
| 137 | Zoomex |
SAND/USDT | $0.04579 | $20,681.56 | 07:54:08 27/07/2026 |
| 138 |  AEGET |
SAND/USDT | $0.04567 | $20,658.86 | 08:00:20 27/07/2026 |
| 139 |  BtcTurk | Kripto |
SAND/TRY | $0.04572 | $20,324.69 | 07:59:23 27/07/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04577 | $19,236.71 | 07:57:13 27/07/2026 |
| 141 | MGBX |
SAND/USDT | $0.04576 | $18,876.88 | 07:57:09 27/07/2026 |
| 142 |  CEEX exchange |
SAND/USDT | $0.04565 | $18,494.89 | 08:00:08 27/07/2026 |
| 143 |  Kraken |
SAND/USD | $0.04570 | $17,918.68 | 07:59:23 27/07/2026 |
| 144 | Bitbaby |
SAND/USDT | $0.04580 | $16,206.65 | 07:57:09 27/07/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.04585 | $16,204.36 | 07:48:08 27/07/2026 |
| 146 |  ICRYPEX |
SAND/USDT | $0.04635 | $15,250.57 | 08:00:13 27/07/2026 |
| 147 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.20 | 08:00:11 27/07/2026 |
| 148 |  Coinbase Exchange |
SAND/USD | $0.04580 | $14,154.15 | 07:56:29 27/07/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.04576 | $13,127.01 | 07:48:08 27/07/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.04570 | $13,081.19 | 07:57:08 27/07/2026 |
| 151 |  Binance TH |
SAND/USDT | $0.04573 | $13,077.32 | 07:57:11 27/07/2026 |
| 152 | LeveX |
SAND/USDT | $0.04572 | $11,808.60 | 08:00:11 27/07/2026 |
| 153 |  Ulink |
SAND/USDT | $0.2633 | $11,186.15 | 08:00:25 27/07/2026 |
| 154 |  Aerodrome SlipStream |
WETH/SAND | $1,943.64 | $10,174.66 | 07:12:27 27/07/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04573 | $9,912.33 | 07:57:12 27/07/2026 |
| 156 | SunX |
SAND/USDT | $0.04567 | $9,443.70 | 08:00:18 27/07/2026 |
| 157 | Bitget |
SAND/USDT | $0.04586 | $9,279.70 | 07:54:53 27/07/2026 |
| 158 | KuCoin |
SAND/USDT | $0.04568 | $8,698.70 | 07:56:23 27/07/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04566 | $8,506.08 | 07:57:11 27/07/2026 |
| 160 |  Bullish |
SAND/USDC | $0.04589 | $7,469.53 | 08:00:18 27/07/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04571 | $7,314.54 | 07:54:07 27/07/2026 |
| 162 |  Blynex |
SAND/USDT | $0.04582 | $6,860.43 | 07:57:11 27/07/2026 |
| 163 |  Bitbank |
SAND/JPY | $0.04568 | $6,714.98 | 07:57:08 27/07/2026 |
| 164 | BITmarkets |
SAND/USDC | $0.04571 | $6,698.14 | 08:00:07 27/07/2026 |
| 165 | B2Z Exchange |
SAND/USDC | $0.04572 | $6,689.20 | 08:00:10 27/07/2026 |
| 166 | Gate |
SAND/USDT | $0.04575 | $6,413.68 | 07:56:24 27/07/2026 |
| 167 |  PointPay |
SAND/USDT | $0.04579 | $6,197.35 | 07:57:11 27/07/2026 |
| 168 |  Coinbase International Exchange |
SAND/USDC | $0.04586 | $5,414.33 | 08:00:16 27/07/2026 |
| 169 |  BYDFi |
SAND/USDT | $0.04575 | $5,287.71 | 08:00:07 27/07/2026 |
| 170 |  Gemini |
SAND/USD | $0.04600 | $5,279.17 | 07:59:54 27/07/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.04595 | $5,145.48 | 07:59:23 27/07/2026 |
| 172 | BYDFi |
SAND/USDT | $0.04572 | $5,004.56 | 08:00:15 27/07/2026 |
| 173 | KTX |
SAND/USDT | $0.04573 | $4,984.00 | 08:00:12 27/07/2026 |
| 174 |  Coinstore |
SAND/USDT | $0.04568 | $4,759.28 | 07:57:11 27/07/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.04587 | $4,576.05 | 07:57:08 27/07/2026 |
| 176 | XBO.com |
SAND/USDC | $0.04570 | $4,534.58 | 07:57:11 27/07/2026 |
| 177 |  Globe Derivative Exchange |
SAND/USD | $0.04574 | $4,464.51 | 08:00:17 27/07/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04570 | $4,444.77 | 07:57:09 27/07/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.07765 | $4,092.42 | 07:59:00 27/07/2026 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.04593 | $3,535.31 | 05:34:47 27/07/2026 |
| 181 |  Paribu |
SAND/TRY | $0.04561 | $3,471.04 | 07:59:53 27/07/2026 |
| 182 |  Kanga Exchange |
SAND/USDC | $0.04586 | $3,458.15 | 07:54:09 27/07/2026 |
| 183 | Kanga Exchange |
SAND/USDT | $0.04575 | $3,311.12 | 07:54:09 27/07/2026 |
| 184 | Crypto.com Exchange |
SAND/USDT | $0.04597 | $3,102.73 | 07:57:08 27/07/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04816 | $3,035.93 | 08:00:10 27/07/2026 |
| 186 | OKX |
SAND/EUR | $0.04563 | $2,877.42 | 07:56:23 27/07/2026 |
| 187 |  Dzengi.com |
SAND/USD | $0.04563 | $2,822.92 | 08:00:10 27/07/2026 |
| 188 | Bitrue |
SAND/USDT | $0.04566 | $2,675.27 | 07:57:09 27/07/2026 |
| 189 | Kraken |
SAND/EUR | $0.04595 | $2,662.56 | 07:59:23 27/07/2026 |
| 190 |  Bitkub |
SAND/THB | $0.04572 | $2,639.11 | 07:57:08 27/07/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.04575 | $2,638.66 | 08:00:11 27/07/2026 |
| 192 |  Bit2Me |
SAND/EUR | $0.04595 | $2,595.64 | 07:57:09 27/07/2026 |
| 193 | Koinpark |
SAND/USDT | $0.04572 | $2,436.20 | 08:00:10 27/07/2026 |
| 194 | YEX |
SAND/USDC | $0.04569 | $2,248.36 | 08:00:11 27/07/2026 |
| 195 |  Coinone |
SAND/KRW | $0.04551 | $2,049.54 | 07:57:23 27/07/2026 |
| 196 |  Bitso |
SAND/USD | $0.04531 | $1,603.85 | 07:59:53 27/07/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04721 | $1,529.31 | 08:00:12 27/07/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07757 | $1,214.42 | 07:24:04 27/07/2026 |
| 199 | BITmarkets |
SAND/IDR | $0.04561 | $1,200.21 | 08:00:07 27/07/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07759 | $1,186.53 | 07:49:22 27/07/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04569 | $1,092.89 | 08:00:15 27/07/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.04569 | $1,047.65 | 08:00:16 27/07/2026 |
| 203 | Bybit |
SAND/USDC | $0.04534 | $773.00 | 07:54:12 27/07/2026 |
| 204 | Niza.io |
SAND/EUR | $0.04595 | $658.34 | 07:57:09 27/07/2026 |
| 205 | Bitcoiva |
SAND/USDT | $0.04576 | $616.33 | 08:00:12 27/07/2026 |
| 206 |  Bitstamp by Robinhood |
SAND/USD | $0.04558 | $608.40 | 07:59:53 27/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2319 | $606.51 | 08:00:15 27/07/2026 |
| 208 |  TRIV |
SAND/IDR | $0.04585 | $542.90 | 08:00:10 27/07/2026 |
| 209 | TRIV |
SAND/USDT | $0.04572 | $541.38 | 08:00:10 27/07/2026 |
| 210 |  Indodax |
SAND/IDR | $0.04600 | $529.49 | 07:59:24 27/07/2026 |
| 211 |  ZebPay |
SAND/INR | $0.04752 | $480.33 | 08:00:07 27/07/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04582 | $471.20 | 08:00:07 27/07/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02709 | $444.44 | 06:36:53 27/07/2026 |
| 214 |  Independent Reserve |
SAND/AUD | $0.04895 | $436.15 | 08:00:11 27/07/2026 |
| 215 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04596 | $362.63 | 07:50:46 27/07/2026 |
| 216 | OKX |
SAND/USDC | $0.04541 | $340.88 | 07:56:54 27/07/2026 |
| 217 | Upbit |
SAND/BTC | $0.04465 | $297.16 | 07:56:53 27/07/2026 |
| 218 |  MAX Exchange |
SAND/USDT | $0.05793 | $289.28 | 07:57:08 27/07/2026 |
| 219 |  Aster |
SAND/USDT | $0.04565 | $205.74 | 07:54:15 27/07/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.04572 | $181.66 | 07:57:08 27/07/2026 |
| 221 | MAX Exchange |
SAND/TWD | $0.04700 | $179.37 | 07:57:08 27/07/2026 |
| 222 | Bitazza |
SAND/THB | $0.04535 | $111.99 | 08:00:12 27/07/2026 |
| 223 |  OKJ |
SAND/JPY | $0.04588 | $95.72 | 07:57:12 27/07/2026 |
| 224 | OKX |
SAND/TRY | $0.04549 | $70.63 | 07:56:23 27/07/2026 |
| 225 | Uniswap v2 |
SAND/SUPER | $0.04561 | $34.70 | 23:53:35 26/07/2026 |
| 226 |  CEX.IO |
SAND/USDT | $0.04578 | $33.56 | 07:54:07 27/07/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04475 | $27.92 | 20:07:23 25/07/2026 |
| 228 | CEX.IO |
SAND/USD | $0.04584 | $27.77 | 07:54:07 27/07/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,939.86 | $27.74 | 04:29:40 27/07/2026 |
| 230 |  Reku |
SAND/IDR | $0.04483 | $22.89 | 08:00:07 27/07/2026 |
| 231 |  BTC Markets |
SAND/AUD | $0.04617 | $22.14 | 07:54:16 27/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04574 | $22.14 | 05:00:47 27/07/2026 |
| 233 |  Korbit |
SAND/KRW | $0.04521 | $20.44 | 07:57:09 27/07/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.04559 | $20.42 | 04:30:12 27/07/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.04593 | $14.48 | 23:53:35 26/07/2026 |
| 236 |  WazirX |
SAND/INR | $0.05127 | $2.72 | 08:00:08 27/07/2026 |
| 237 |  Unocoin |
SAND/INR | $0.08286 | $2.07 | 08:00:07 27/07/2026 |
| 238 |  Giottus |
SAND/INR | $0.04823 | $1.04 | 07:36:07 27/07/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.04593 | $0.9904 | 07:48:22 27/07/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.04537 | $0.9067 | 08:00:07 27/07/2026 |
| 241 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 07:57:15 27/07/2026 |
| 242 | QuickSwap |
WETH/SAND | $1,859.86 | $0.1998 | 22:41:25 24/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.08194 | $0.06828 | 08:00:08 27/07/2026 |
| 244 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07527 | $0.04999 | 13:03:13 24/07/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04706 | $0 | 07:54:09 27/07/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.04655 | $0 | 07:59:23 27/07/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04922 | $0 | 08:00:11 27/07/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04930 | $0 | 08:00:11 27/07/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04928 | $0 | 08:00:11 27/07/2026 |
| 250 |  Bitbns |
SAND/INR | $0.06213 | $0 | 07:54:08 27/07/2026 |
| 251 |  LATOKEN |
SAND/USDT | $0.04501 | $0 | 22:42:07 26/07/2026 |
| 252 | WazirX |
SAND/USDT | $0.04498 | $0 | 08:00:08 27/07/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:10 27/07/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 08:00:10 27/07/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.04447 | $0 | 08:00:27 27/07/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1449 | $0 | 08:00:27 27/07/2026 |
| 257 | CoinJar |
SAND/USD | $0.05719 | $0 | 08:00:27 27/07/2026 |
| 258 | CoinJar |
SAND/USDC | $0.05259 | $0 | 08:00:27 27/07/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.04570 | $0 | 07:57:08 27/07/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04572 | $0 | 08:00:07 27/07/2026 |
| 261 | Giottus |
SAND/USDT | $0.04586 | $0 | 07:36:07 27/07/2026 |
| 262 |  Ndax |
SAND/CAD | $0.04417 | $0 | 08:00:09 27/07/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2753 | $0 | 08:00:13 27/07/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04705 | $0 | 08:00:08 27/07/2026 |
| 265 |  WOO X |
SAND/USDT | $0.04565 | $0 | 07:57:15 27/07/2026 |
| 266 | WOO X |
SAND/USDT | $0.04566 | $0 | 07:57:08 27/07/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.06649 | $0 | 07:57:08 27/07/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.04583 | $0 | 08:00:07 27/07/2026 |
| 269 |  Bybit EU |
SAND/USDC | $0.04500 | $0 | 07:57:11 27/07/2026 |
| 270 |  Gate US |
SAND/USDT | $0.04573 | $0 | 08:00:11 27/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 27/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,611,593 với tỷ giá $0.04570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.