Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,292,373,774,616 Khối lượng (24h): $96,347,545,949 Thị phần: BTC: 58.4%, ETH: 9.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 01:28:00 16/06/2026
Giá The Sandbox (SAND)
$0.05520 8.34%
0.0000008260 BTC 1,446 VND
Thấp: $0.05091 Cao: $0.05580

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5790 $51,986,570 00:45:15 16/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05527 $30,776,121 01:00:15 16/06/2026
3 SunX SunX SAND/USDT $0.05530 $28,522,630 01:00:09 16/06/2026
4 AscendEX AscendEX SAND/USDT $0.05516 $9,838,432 00:57:15 16/06/2026
5 Binance Binance SAND/USDT $0.05524 $7,137,663 00:54:17 16/06/2026
6 GroveX GroveX SAND/USDT $0.05319 $6,719,221 01:00:07 16/06/2026
7 OrangeX OrangeX SAND/USDT $0.05518 $5,850,268 00:57:15 16/06/2026
8 OneEx OneEx SAND/USDT $0.05529 $5,111,547 01:00:16 16/06/2026
9 CoinW CoinW SAND/USDT $0.05511 $4,801,900 00:57:17 16/06/2026
10 LBank LBank SAND/USDT $0.05519 $4,726,203 00:57:16 16/06/2026
11 Millionero Millionero SAND/USDT $0.05061 $4,502,748 21:03:19 09/06/2026
12 idax exchange idax exchange SAND/USDT $0.05527 $4,241,639 01:00:18 16/06/2026
13 WHXEX WHXEX SAND/USDT $0.05527 $4,241,599 01:00:16 16/06/2026
14 FameEX FameEX SAND/USDT $0.05518 $4,100,038 00:57:20 16/06/2026
15 Ju.com Ju.com SAND/USDT $0.05525 $3,841,410 01:00:16 16/06/2026
16 ASTX ASTX SAND/USDT $0.05528 $3,723,440 01:00:08 16/06/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.05517 $3,695,027 00:57:16 16/06/2026
18 CRMClick CRMClick SAND/USDT $0.05490 $3,628,687 00:57:10 16/06/2026
19 HTX HTX SAND/USDT $0.05495 $3,627,968 00:59:54 16/06/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.05500 $3,131,577 00:57:15 16/06/2026
21 YUBIT YUBIT SAND/USDT $0.05517 $3,019,068 00:57:07 16/06/2026
22 EagleX EagleX SAND/USDT $0.05528 $2,853,697 01:00:08 16/06/2026
23 Ekbit Ekbit SAND/USDT $0.05526 $2,847,608 01:00:16 16/06/2026
24 BTSE BTSE SAND/USDT $0.05528 $2,568,482 00:54:15 16/06/2026
25 B2Z Exchange B2Z Exchange SAND/USD $0.05534 $2,483,865 01:00:16 16/06/2026
26 BITmarkets BITmarkets SAND/USDT $0.05531 $2,482,518 01:00:15 16/06/2026
27 Bybit Bybit SAND/USDT $0.05513 $2,460,098 00:54:16 16/06/2026
28 Tapbit Tapbit SAND/USDT $0.05517 $2,437,009 00:57:15 16/06/2026
29 Batonex Batonex SAND/USDT $0.05526 $2,318,965 01:00:16 16/06/2026
30 BVOX BVOX SAND/USDT $0.05518 $2,314,129 00:57:15 16/06/2026
31 Hotcoin Hotcoin SAND/USDT $0.05518 $2,221,984 00:57:18 16/06/2026
32 CoinP CoinP SAND/USDT $0.05527 $2,218,479 01:00:15 16/06/2026
33 YEX YEX SAND/USDT $0.05524 $1,983,933 01:00:17 16/06/2026
34 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
35 Coinlocally Coinlocally SAND/USDT $0.05521 $1,966,100 01:00:17 16/06/2026
36 DigiFinex DigiFinex SAND/USDT $0.05530 $1,791,862 01:00:08 16/06/2026
37 KTX KTX SAND/USDT $0.05538 $1,519,913 01:00:07 16/06/2026
38 CoinChief CoinChief SAND/USDT $0.05527 $1,518,736 00:57:10 16/06/2026
39 Bitget Bitget SAND/USDT $0.05515 $1,317,415 00:54:15 16/06/2026
40 Cofinex Cofinex SAND/USDT $0.05522 $1,316,951 01:00:15 16/06/2026
41 Upbit Upbit SAND/KRW $0.05482 $1,222,511 00:56:53 16/06/2026
42 MEXC MEXC SAND/USDT $0.05517 $1,053,075 00:57:16 16/06/2026
43 EasiCoin EasiCoin SAND/USDT $0.05527 $961,521 01:00:16 16/06/2026
44 Toobit Toobit SAND/USDT $0.05520 $941,121 00:57:17 16/06/2026
45 BitMart BitMart SAND/USDC $0.05523 $926,973 00:57:11 16/06/2026
46 BlockFin BlockFin SAND/USDT $0.05527 $906,514 01:00:11 16/06/2026
47 CoinP CoinP SAND/USDT $0.05527 $839,949 00:51:11 16/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05533 $835,742 01:00:07 16/06/2026
49 BlockFin BlockFin SAND/USDT $0.05528 $816,071 01:00:15 16/06/2026
50 Zoomex Zoomex SAND/USDT $0.05511 $737,764 00:57:16 16/06/2026
51 Binance Binance SAND/USDT $0.05522 $720,800 00:56:54 16/06/2026
52 KTX KTX SAND/USDT $0.05527 $703,265 01:00:15 16/06/2026
53 Poloniex Poloniex SAND/USDT $0.05477 $673,114 00:59:53 16/06/2026
54 WhiteBIT WhiteBIT SAND/USDT $0.05520 $667,773 00:57:11 16/06/2026
55 KuCoin KuCoin SAND/USDT $0.05556 $651,588 22:57:19 15/06/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,423 01:00:15 16/06/2026
57 Bitcastle Bitcastle SAND/USDT $0.05518 $639,000 01:00:19 16/06/2026
58 Bithumb Bithumb SAND/KRW $0.05476 $630,954 00:59:53 16/06/2026
59 Bitbaby Bitbaby SAND/USDT $0.05519 $630,713 00:57:16 16/06/2026
60 Bitbase Bitbase SAND/USDT $0.05503 $556,813 00:36:17 16/06/2026
61 Coinlocally Coinlocally SAND/USDT $0.05528 $556,195 01:00:07 16/06/2026
62 BloFin BloFin SAND/USDT $0.05517 $542,333 00:57:10 16/06/2026
63 WOO X Pro WOO X Pro SAND/USDT $0.05524 $524,247 01:00:16 16/06/2026
64 YEX YEX SAND/USDT $0.05528 $486,814 01:00:09 16/06/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.05528 $468,570 00:57:17 16/06/2026
66 Millionero Millionero SAND/USDT $0.05054 $415,872 21:06:10 09/06/2026
67 Phemex Phemex SAND/USDT $0.05518 $410,978 00:57:17 16/06/2026
68 Bitunix Bitunix SAND/USDT $0.05516 $405,929 00:57:17 16/06/2026
69 Gate Gate SAND/USDT $0.05525 $396,767 00:54:19 16/06/2026
70 YUBIT YUBIT SAND/USDT $0.05519 $386,495 00:57:15 16/06/2026
71 EagleX EagleX SAND/USDT $0.05526 $377,160 01:00:15 16/06/2026
72 Ju.com Ju.com SAND/USDT $0.05528 $361,184 01:00:10 16/06/2026
73 BTCC BTCC SAND/USDT $0.05529 $360,786 00:57:08 16/06/2026
74 4E 4E SAND/USDT $0.05531 $357,111 01:00:09 16/06/2026
75 CoinUp.io CoinUp.io SAND/USDT $0.05531 $322,966 00:51:12 16/06/2026
76 Hotcoin Hotcoin SAND/USDT $0.05522 $320,644 00:59:56 16/06/2026
77 Bitrue Bitrue SAND/USDT $0.05518 $308,066 00:57:17 16/06/2026
78 Hyperliquid Hyperliquid SAND/USD $0.05523 $291,766 00:54:26 16/06/2026
79 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
80 Bitazza Bitazza SAND/USDT $0.05529 $241,842 01:00:08 16/06/2026
81 BVOX BVOX SAND/USDT $0.05517 $190,137 00:57:09 16/06/2026
82 UZX UZX SAND/USDT $0.05526 $182,950 00:57:20 16/06/2026
83 WhiteBIT WhiteBIT SAND/USDC $0.05527 $178,644 00:57:11 16/06/2026
84 DigiFinex DigiFinex SAND/USDT $0.05538 $178,640 01:00:16 16/06/2026
85 FameEX FameEX SAND/USDT $0.05527 $168,937 00:57:10 16/06/2026
86 Websea Websea SAND/USDT $0.05527 $157,399 00:54:10 16/06/2026
87 Biconomy.com Biconomy.com SAND/USDT $0.05518 $157,286 00:45:11 16/06/2026
88 LBank LBank SAND/USDT $0.05518 $156,250 00:57:08 16/06/2026
89 Bybit Bybit SAND/USDT $0.05527 $154,042 00:54:08 16/06/2026
90 Toobit Toobit SAND/USDT $0.05520 $150,386 00:57:08 16/06/2026
91 SuperEx SuperEx SAND/USDT $0.05531 $147,091 00:57:11 16/06/2026
92 CoinW CoinW SAND/USDT $0.05523 $145,601 00:57:07 16/06/2026
93 Tapbit Tapbit SAND/USDT $0.05517 $144,911 00:57:07 16/06/2026
94 BloFin BloFin SAND/USDT $0.05517 $142,214 00:57:17 16/06/2026
95 OrangeX OrangeX SAND/USDT $0.05527 $140,452 00:57:10 16/06/2026
96 KoinBX KoinBX SAND/INR $0.05923 $137,024 01:00:08 16/06/2026
97 CEEX exchange CEEX exchange SAND/USDT $0.05518 $136,143 01:00:09 16/06/2026
98 BitTap BitTap SAND/USDT $0.05526 $126,022 01:00:17 16/06/2026
99 XT.COM XT.COM SAND/USDT $0.05528 $121,220 00:57:08 16/06/2026
100 CoinTR CoinTR SAND/TRY $0.05510 $117,268 01:00:07 16/06/2026
101 BitradeX BitradeX SAND/USDT $0.05527 $108,045 00:54:11 16/06/2026
102 BitGW Exchange BitGW Exchange SAND/USDT $0.05522 $105,828 00:57:07 16/06/2026
103 MGBX MGBX SAND/USDT $0.05517 $104,623 00:57:17 16/06/2026
104 Gems Trade Gems Trade SAND/USDT $0.05530 $104,424 01:00:10 16/06/2026
105 OKX OKX SAND/USDT $0.05523 $104,402 00:56:23 16/06/2026
106 KoinBX KoinBX SAND/USDT $0.05532 $103,983 01:00:08 16/06/2026
107 XXKK XXKK SAND/USDT $0.05525 $100,568 00:57:10 16/06/2026
108 MEXC MEXC SAND/USDT $0.05524 $100,319 00:54:10 16/06/2026
109 Phemex Phemex SAND/USDT $0.05527 $98,959.36 00:57:08 16/06/2026
110 WhiteBIT WhiteBIT SAND/TRY $0.05523 $97,740.73 00:57:11 16/06/2026
111 CoinUp.io CoinUp.io SAND/USDT $0.05524 $93,225.32 00:51:17 16/06/2026
112 AscendEX AscendEX SAND/USDT $0.05538 $90,179.78 00:57:07 16/06/2026
113 HitBTC HitBTC SAND/USDT $0.05533 $85,258.52 01:00:07 16/06/2026
114 Gleec BTC Gleec BTC SAND/USDT $0.05533 $85,258.52 01:00:07 16/06/2026
115 Bitunix Bitunix SAND/USDT $0.05524 $79,734.98 00:57:08 16/06/2026
116 B2Z Exchange B2Z Exchange SAND/USD $0.05535 $76,556.44 01:00:12 16/06/2026
117 BITmarkets BITmarkets SAND/USD $0.05535 $76,552.80 01:00:08 16/06/2026
118 Ourbit Ourbit SAND/USDT $0.05517 $73,805.84 00:57:11 16/06/2026
119 BitMart BitMart SAND/USDT $0.05517 $73,615.73 00:57:11 16/06/2026
120 Hibt Hibt SAND/USDT $0.05517 $72,028.54 00:54:08 16/06/2026
121 Binance Binance SAND/USDC $0.05518 $71,720.80 00:56:54 16/06/2026
122 BitKan BitKan SAND/USDT $0.05524 $68,020.98 01:00:12 16/06/2026
123 LATOKEN LATOKEN SAND/USDT $0.05513 $66,598.96 00:57:07 16/06/2026
124 Binance Binance SAND/TRY $0.05516 $64,502.46 00:56:54 16/06/2026
125 BigONE BigONE SAND/USDT $0.05526 $61,408.36 00:48:08 16/06/2026
126 HTX HTX SAND/USDT $0.05471 $59,579.40 00:36:17 16/06/2026
127 Kraken Kraken SAND/USD $0.05510 $59,303.09 00:59:24 16/06/2026
128 KuCoin KuCoin SAND/USDT $0.05526 $59,115.14 00:56:23 16/06/2026
129 XBO.com XBO.com SAND/USDT $0.05517 $58,456.82 00:57:07 16/06/2026
130 XBO.com XBO.com SAND/USDC $0.05529 $58,300.24 00:57:07 16/06/2026
131 VOOX Exchange VOOX Exchange SAND/USDT $0.05517 $57,314.26 00:57:07 16/06/2026
132 B2Z Exchange B2Z Exchange SAND/USDT $0.05535 $56,347.06 01:00:12 16/06/2026
133 BITmarkets BITmarkets SAND/USDT $0.05535 $56,335.33 01:00:08 16/06/2026
134 Deepcoin Deepcoin SAND/USDT $0.05523 $56,262.25 00:57:07 16/06/2026
135 BTSE BTSE SAND/USDT $0.05531 $56,112.12 00:54:08 16/06/2026
136 LeveX LeveX SAND/USDT $0.05527 $54,770.38 01:00:15 16/06/2026
137 MEXC MEXC SAND/USDC $0.05529 $54,748.23 00:54:10 16/06/2026
138 Bitcastle Bitcastle SAND/USDT $0.05528 $52,466.61 01:00:09 16/06/2026
139 AEGET AEGET SAND/USDT $0.05522 $52,051.65 01:00:24 16/06/2026
140 Gate Gate SAND/USDT $0.05519 $51,151.75 00:56:24 16/06/2026
141 BYDFi BYDFi SAND/USDT $0.05528 $50,709.71 01:00:08 16/06/2026
142 KCEX KCEX SAND/USDT $0.05522 $50,353.21 00:57:10 16/06/2026
143 Cofinex Cofinex SAND/USDT $0.05519 $50,325.06 01:00:08 16/06/2026
144 BingX BingX SAND/USDT $0.05523 $49,423.21 00:57:10 16/06/2026
145 Coinbase Exchange Coinbase Exchange SAND/USD $0.05530 $47,247.76 00:56:29 16/06/2026
146 Zoomex Zoomex SAND/USDT $0.05527 $46,205.88 00:54:11 16/06/2026
147 Pionex Pionex SAND/USDT $0.05527 $43,578.15 00:57:08 16/06/2026
148 Binance TR Binance TR SAND/TRY $0.05516 $43,130.40 00:57:13 16/06/2026
149 Paribu Paribu SAND/TRY $0.05488 $42,218.56 00:59:53 16/06/2026
150 CoinTR CoinTR SAND/USDT $0.05528 $40,135.78 01:00:07 16/06/2026
151 Bitrue Bitrue SAND/XRP $0.05526 $39,640.59 00:57:07 16/06/2026
152 Bitget Bitget SAND/USDT $0.05518 $38,519.78 00:54:12 16/06/2026
153 Picol Picol SAND/USDT $0.05528 $38,432.09 01:00:09 16/06/2026
154 Koinbay Koinbay SAND/USDT $0.05517 $38,015.08 00:57:11 16/06/2026
155 WHXEX WHXEX SAND/USDT $0.05528 $36,794.97 01:00:09 16/06/2026
156 idax exchange idax exchange SAND/USDT $0.05528 $36,794.97 01:00:09 16/06/2026
157 Blockfinex Blockfinex SAND/USDT $0.05528 $36,794.09 01:00:09 16/06/2026
158 BitDelta BitDelta SAND/USDT $0.05528 $35,712.59 01:00:07 16/06/2026
159 Bitbaby Bitbaby SAND/USDT $0.05528 $35,432.16 00:57:07 16/06/2026
160 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05542 $32,861.37 01:00:16 16/06/2026
161 Pionex Pionex SAND/USDT $0.05519 $32,227.60 00:57:16 16/06/2026
162 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05538 $31,649.87 00:57:23 16/06/2026
163 CoinEx CoinEx SAND/USDT $0.05521 $29,565.31 00:59:53 16/06/2026
164 BiFinance BiFinance SAND/USDT $0.05522 $29,444.15 00:57:09 16/06/2026
165 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05529 $29,254.50 01:00:15 16/06/2026
166 MGBX MGBX SAND/USDT $0.05527 $27,752.74 00:57:08 16/06/2026
167 EXMO EXMO SAND/USDT $0.05510 $27,332.73 00:57:07 16/06/2026
168 EXMO.ME EXMO.ME SAND/USDT $0.05521 $27,332.04 01:00:08 16/06/2026
169 Bitrue Bitrue SAND/USDC $0.05524 $24,093.85 00:57:07 16/06/2026
170 ZKE ZKE SAND/USDT $0.05528 $22,076.46 01:00:11 16/06/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.05448 $20,870.18 01:00:09 16/06/2026
172 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05517 $17,943.18 00:57:23 16/06/2026
173 Bitvavo Bitvavo SAND/EUR $0.05537 $17,783.46 00:57:08 16/06/2026
174 Cryptomus Cryptomus SAND/USDT $0.05526 $17,515.02 01:00:08 16/06/2026
175 EXMO.ME EXMO.ME SAND/USDC $0.05527 $17,077.28 01:00:08 16/06/2026
176 EXMO EXMO SAND/USDC $0.05519 $17,061.16 00:57:07 16/06/2026
177 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05520 $15,636.94 00:54:07 16/06/2026
178 Coincall Coincall SAND/USD $0.05516 $15,116.78 01:00:16 16/06/2026
179 OneBullEx OneBullEx SAND/USDT $0.08624 $14,987.23 01:00:21 16/06/2026
180 Niza.io Niza.io SAND/USD $0.05510 $14,445.56 01:00:10 16/06/2026
181 LeveX LeveX SAND/USDT $0.05530 $14,034.68 01:00:07 16/06/2026
182 PointPay PointPay SAND/USDT $0.05527 $13,849.43 00:57:07 16/06/2026
183 Bitbank Bitbank SAND/JPY $0.05529 $13,731.14 00:57:07 16/06/2026
184 Biconomy.com Biconomy.com SAND/USDC $0.05519 $13,645.86 00:45:11 16/06/2026
185 Coinone Coinone SAND/KRW $0.05452 $12,634.52 00:58:23 16/06/2026
186 Kraken Kraken SAND/EUR $0.05532 $11,582.23 00:59:24 16/06/2026
187 Bit2Me Bit2Me SAND/EUR $0.05533 $10,985.32 00:57:10 16/06/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05562 $10,894.56 00:54:07 16/06/2026
189 Blynex Blynex SAND/USDT $0.05518 $10,472.16 00:48:11 16/06/2026
190 WEEX WEEX SAND/USDT $0.05517 $10,194.67 00:57:09 16/06/2026
191 Azbit Azbit SAND/USDT $0.05517 $10,075.21 00:57:10 16/06/2026
192 Coinstore Coinstore SAND/USDT $0.05524 $8,763.09 00:54:10 16/06/2026
193 NexDAX NexDAX SAND/USDT $0.05499 $8,534.55 01:00:10 16/06/2026
194 MAX Exchange MAX Exchange SAND/TWD $0.05522 $8,112.57 00:57:07 16/06/2026
195 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,830.65 $8,067.28 00:28:27 16/06/2026
196 QuickSwap QuickSwap WMATIC/SAND $0.07881 $6,402.75 00:53:15 16/06/2026
197 SunX SunX SAND/USDT $0.05526 $6,067.37 01:00:18 16/06/2026
198 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
199 B2Z Exchange B2Z Exchange SAND/USDC $0.05532 $4,468.82 01:00:12 16/06/2026
200 BITmarkets BITmarkets SAND/USDC $0.05532 $4,468.27 01:00:08 16/06/2026
201 Bitrue Bitrue SAND/USDT $0.05528 $4,406.62 00:57:07 16/06/2026
202 Uniswap v2 Uniswap v2 SAND/WETH $0.05505 $4,383.50 23:39:11 15/06/2026
203 YEX YEX SAND/USDC $0.05529 $4,276.20 01:00:09 16/06/2026
204 Koinpark Koinpark SAND/INR $0.05867 $4,237.18 01:00:07 16/06/2026
205 Kanga Exchange Kanga Exchange SAND/USDC $0.05532 $4,130.98 00:57:07 16/06/2026
206 Bitkub Bitkub SAND/THB $0.05499 $4,114.50 00:57:09 16/06/2026
207 Kanga Exchange Kanga Exchange SAND/USDT $0.05521 $3,994.27 00:57:07 16/06/2026
208 Upbit Upbit SAND/BTC $0.05299 $3,623.44 00:56:53 16/06/2026
209 Koinpark Koinpark SAND/USDT $0.05532 $3,444.92 01:00:07 16/06/2026
210 PrimeXBT PrimeXBT SAND/USDT $0.05527 $3,339.60 01:00:16 16/06/2026
211 Gemini Gemini SAND/USD $0.05293 $3,155.68 00:53:54 16/06/2026
212 Niza.io Niza.io SAND/EUR $0.05533 $2,830.41 01:00:10 16/06/2026
213 Tebbit Tebbit SAND/USDT $0.05525 $2,250.42 01:00:18 16/06/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.05521 $2,235.88 01:03:17 16/06/2026
215 Bybit Bybit SAND/USDC $0.05489 $1,940.57 00:54:08 16/06/2026
216 Bitcoiva Bitcoiva SAND/INR $0.05784 $1,862.18 01:00:08 16/06/2026
217 Indodax Indodax SAND/IDR $0.05552 $1,579.84 00:59:53 16/06/2026
218 Aster Aster SAND/USDT $0.05528 $1,383.68 00:54:15 16/06/2026
219 Ulink Ulink SAND/USDT $0.05525 $1,376.75 01:00:19 16/06/2026
220 Bitfinex Bitfinex SAND/USDT $0.05497 $1,319.38 00:57:15 16/06/2026
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07917 $893.61 00:55:25 16/06/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05776 $795.49 00:59:23 16/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05516 $794.76 00:56:23 16/06/2026
224 TRIV TRIV SAND/IDR $0.05545 $787.11 01:00:11 16/06/2026
225 TRIV TRIV SAND/USDT $0.05531 $785.05 01:00:11 16/06/2026
226 Flipster Flipster SAND/USDT $0.05506 $674.93 01:00:16 16/06/2026
227 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05500 $667.83 00:42:20 16/06/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07923 $659.33 00:04:22 16/06/2026
229 Bitcoiva Bitcoiva SAND/USDT $0.05518 $637.90 01:00:08 16/06/2026
230 Coins.ph Coins.ph SAND/PHP $0.2375 $621.08 00:57:07 16/06/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05544 $613.37 00:53:15 16/06/2026
232 Bitlo Bitlo SAND/TRY $0.05510 $582.10 00:57:07 16/06/2026
233 Tokocrypto Tokocrypto SAND/USDT $0.05522 $573.14 00:57:08 16/06/2026
234 Binance TH Binance TH SAND/USDT $0.05522 $384.82 00:57:10 16/06/2026
235 Young Platform Young Platform SAND/EUR $0.05545 $357.69 01:00:08 16/06/2026
236 Korbit Korbit SAND/KRW $0.05596 $268.72 00:57:07 16/06/2026
237 Bitso Bitso SAND/USD $0.05525 $267.14 00:59:53 16/06/2026
238 WazirX WazirX SAND/INR $0.06332 $236.82 01:00:08 16/06/2026
239 Uniswap v2 Uniswap v2 SAND/SUPER $0.05424 $235.59 21:02:35 15/06/2026
240 CoinJar CoinJar SAND/AUD $0.05203 $208.11 01:00:29 16/06/2026
241 Bitazza Bitazza SAND/THB $0.05452 $150.86 01:00:08 16/06/2026
242 BTC Markets BTC Markets SAND/AUD $0.05556 $140.23 01:00:11 16/06/2026
243 Giottus Giottus SAND/INR $0.07321 $133.28 00:24:10 16/06/2026
244 WazirX WazirX SAND/USDT $0.05486 $129.08 01:00:08 16/06/2026
245 NovaDAX NovaDAX SAND/BRL $0.05474 $128.42 01:00:07 16/06/2026
246 OKX OKX SAND/EUR $0.05505 $122.64 00:56:53 16/06/2026
247 Giottus Giottus SAND/USDT $0.05507 $104.80 00:24:10 16/06/2026
248 MAX Exchange MAX Exchange SAND/USDT $0.06823 $102.17 00:57:07 16/06/2026
249 Independent Reserve Independent Reserve SAND/AUD $0.05644 $80.44 01:00:07 16/06/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,830.98 $72.68 00:53:15 16/06/2026
251 Unocoin Unocoin SAND/INR $0.06344 $55.97 01:00:08 16/06/2026
252 Bybit EU Bybit EU SAND/USDC $0.05588 $55.88 00:54:12 16/06/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05552 $38.36 22:35:23 15/06/2026
254 Uniswap v2 Uniswap v2 SAND/REVV $0.05501 $36.98 17:56:35 15/06/2026
255 Foxbit Foxbit SAND/BRL $0.05455 $29.75 01:00:07 16/06/2026
256 ZebPay ZebPay SAND/INR $0.05884 $27.05 00:54:11 16/06/2026
257 CEX.IO CEX.IO SAND/USDT $0.05528 $24.37 00:57:08 16/06/2026
258 CEX.IO CEX.IO SAND/EUR $0.05552 $21.32 00:57:08 16/06/2026
259 Binance.US Binance.US SAND/USDT $0.04706 $17.18 00:28:23 15/06/2026
260 CEX.IO CEX.IO SAND/USD $0.05535 $16.65 00:57:08 16/06/2026
261 OKX OKX SAND/USDC $0.05430 $16.33 00:56:23 16/06/2026
262 Ndax Ndax SAND/CAD $0.05342 $11.32 01:00:07 16/06/2026
263 ADEN ADEN SAND/USDT $0.05528 $8.83 01:03:52 16/06/2026
264 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06764 $4.82 00:28:27 16/06/2026
265 Independent Reserve Independent Reserve SAND/SGD $0.05673 $3.88 01:00:07 16/06/2026
266 OKX OKX SAND/USD $0.05400 $3.85 00:56:53 16/06/2026
267 GOPAX GOPAX SAND/KRW $0.05957 $2.35 01:00:08 16/06/2026
268 QuickSwap QuickSwap WETH/SAND $1,811.02 $0.1959 20:26:10 15/06/2026
269 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07894 $0.06157 21:53:16 14/06/2026
270 HitBTC HitBTC SAND/BTC $0.05469 $0 01:00:07 16/06/2026
271 Independent Reserve Independent Reserve SAND/NZD $0.05671 $0 01:00:07 16/06/2026
272 Independent Reserve Independent Reserve SAND/USD $0.05676 $0 01:00:07 16/06/2026
273 Bitbns Bitbns SAND/INR $0.07930 $0 01:00:08 16/06/2026
274 Coinmetro Coinmetro SAND/USD $0.05532 $0 01:00:10 16/06/2026
275 Coinmetro Coinmetro SAND/USDT $0.05532 $0 01:00:10 16/06/2026
276 CoinJar CoinJar SAND/GBP $0.1457 $0 01:00:29 16/06/2026
277 CoinJar CoinJar SAND/USD $0.05719 $0 01:00:29 16/06/2026
278 CoinJar CoinJar SAND/USDC $0.05119 $0 01:00:29 16/06/2026
279 Tokocrypto Tokocrypto SAND/USDC $0.05518 $0 00:57:08 16/06/2026
280 CoinDCX CoinDCX SAND/USDT $0.05523 $0 00:57:07 16/06/2026
281 Ripio Ripio SAND/BRL $0.2759 $0 01:00:07 16/06/2026
282 Gleec BTC Gleec BTC SAND/BTC $0.05469 $0 01:00:07 16/06/2026
283 WOO X WOO X SAND/USDT $0.05537 $0 00:57:15 16/06/2026
284 WOO X WOO X SAND/USDT $0.05507 $0 00:57:07 16/06/2026
285 LCX Exchange LCX Exchange SAND/EUR $0.07227 $0 01:00:07 16/06/2026
286 OKJ OKJ SAND/JPY $0.05172 $0 00:57:08 16/06/2026
287 Bullish Bullish SAND/USDC $0.05089 $0 01:00:11 16/06/2026
288 Everything.inc Everything.inc WMATIC/SAND $0.08028 $0 00:57:11 16/06/2026
289 Dzengi.com Dzengi.com SAND/USD $0.05492 $0 00:54:07 16/06/2026
290 Gate US Gate US SAND/USDT $0.05526 $0 01:00:07 16/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:45:15 16/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,986,570 với tỷ giá $0.5790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá