Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5793 | $52,018,423 | 17:57:15 08/12/2025 | |
| 2 | SAND/USDT | $0.1444 | $41,257,679 | 18:00:08 08/12/2025 | |
| 3 | SAND/USDT | $0.1453 | $38,106,715 | 18:00:16 08/12/2025 | |
| 4 | SAND/USDT | $0.1442 | $23,635,609 | 18:00:16 08/12/2025 | |
| 5 | SAND/USDT | $0.1445 | $17,794,858 | 17:57:17 08/12/2025 | |
| 6 | SAND/USDT | $0.1443 | $16,890,572 | 18:00:17 08/12/2025 | |
| 7 | SAND/USDT | $0.1442 | $13,246,766 | 17:54:16 08/12/2025 | |
| 8 | SAND/USDT | $0.1443 | $12,395,107 | 17:57:17 08/12/2025 | |
| 9 | SAND/USDT | $0.1443 | $11,801,149 | 17:57:16 08/12/2025 | |
| 10 | SAND/USDT | $0.1439 | $10,237,402 | 18:03:16 08/12/2025 | |
| 11 | SAND/USDT | $0.1444 | $10,125,943 | 17:57:15 08/12/2025 | |
| 12 | SAND/USDT | $0.1445 | $9,189,465 | 17:57:15 08/12/2025 | |
| 13 | SAND/USDT | $0.1443 | $9,058,171 | 17:57:19 08/12/2025 | |
| 14 | SAND/USDT | $0.1443 | $7,919,208 | 17:57:16 08/12/2025 | |
| 15 | SAND/USDT | $0.1443 | $7,706,063 | 18:00:16 08/12/2025 | |
| 16 | SAND/USDT | $0.1443 | $7,436,063 | 17:57:17 08/12/2025 | |
| 17 | SAND/USDT | $0.1441 | $6,772,491 | 18:00:15 08/12/2025 | |
| 18 | SAND/USDT | $0.1443 | $6,154,537 | 18:00:15 08/12/2025 | |
| 19 | SAND/USDT | $0.1443 | $6,082,741 | 17:57:17 08/12/2025 | |
| 20 | SAND/USDT | $0.1443 | $5,957,413 | 17:57:16 08/12/2025 | |
| 21 | SAND/USDT | $0.1443 | $5,953,005 | 18:00:16 08/12/2025 | |
| 22 | SAND/USDT | $0.1441 | $4,434,998 | 17:54:17 08/12/2025 | |
| 23 | SAND/USDT | $0.1442 | $4,345,381 | 17:54:15 08/12/2025 | |
| 24 | SAND/USDT | $0.1444 | $3,966,333 | 17:58:24 08/12/2025 | |
| 25 | SAND/USDT | $0.1445 | $3,913,293 | 17:59:54 08/12/2025 | |
| 26 | SAND/USDT | $0.1443 | $3,906,929 | 18:00:09 08/12/2025 | |
| 27 | SAND/USDT | $0.1441 | $3,782,929 | 17:55:51 08/12/2025 | |
| 28 | SAND/USDT | $0.1443 | $3,545,972 | 17:57:16 08/12/2025 | |
| 29 | SAND/USDT | $0.1443 | $2,963,383 | 17:57:16 08/12/2025 | |
| 30 | SAND/USDT | $0.1443 | $2,868,764 | 17:57:18 08/12/2025 | |
| 31 | SAND/USDT | $0.1443 | $2,699,242 | 18:00:17 08/12/2025 | |
| 32 | SAND/USDT | $0.1443 | $2,696,273 | 17:54:16 08/12/2025 | |
| 33 | SAND/USDT | $0.1444 | $2,681,570 | 18:00:17 08/12/2025 | |
| 34 | SAND/USDT | $0.2537 | $2,535,844 | 18:00:11 08/12/2025 | |
| 35 | SAND/USDT | $0.1444 | $2,480,907 | 17:57:11 08/12/2025 | |
| 36 | SAND/USDT | $0.1442 | $2,460,583 | 17:54:17 08/12/2025 | |
| 37 | SAND/USDT | $0.1444 | $2,212,469 | 17:54:11 08/12/2025 | |
| 38 | SAND/USDT | $0.1445 | $2,182,338 | 17:57:11 08/12/2025 | |
| 39 | SAND/USDT | $0.1443 | $2,100,054 | 18:00:12 08/12/2025 | |
| 40 | SAND/USDT | $0.1443 | $2,099,384 | 18:00:09 08/12/2025 | |
| 41 | SAND/USDT | $0.1443 | $1,949,941 | 17:56:54 08/12/2025 | |
| 42 | SAND/USDT | $0.1443 | $1,925,553 | 18:00:08 08/12/2025 | |
| 43 | SAND/USDT | $0.1440 | $1,903,560 | 18:03:10 08/12/2025 | |
| 44 | SAND/USD | $0.1442 | $1,895,146 | 18:00:16 08/12/2025 | |
| 45 | SAND/USDT | $0.1434 | $1,892,791 | 17:55:53 08/12/2025 | |
| 46 | SAND/USDT | $0.1443 | $1,892,657 | 17:57:15 08/12/2025 | |
| 47 | SAND/KRW | $0.1459 | $1,890,734 | 17:56:53 08/12/2025 | |
| 48 | SAND/USDT | $0.1442 | $1,837,520 | 18:00:16 08/12/2025 | |
| 49 | SAND/USDT | $0.1443 | $1,645,965 | 18:00:16 08/12/2025 | |
| 50 | SAND/USDT | $0.1442 | $1,638,890 | 17:57:11 08/12/2025 | |
| 51 | SAND/USDT | $0.1443 | $1,540,037 | 17:57:16 08/12/2025 | |
| 52 | SAND/USDT | $0.1443 | $1,493,329 | 17:57:15 08/12/2025 | |
| 53 | SAND/USDT | $0.1443 | $1,467,181 | 18:00:16 08/12/2025 | |
| 54 | SAND/USDT | $0.1443 | $1,452,533 | 17:57:11 08/12/2025 | |
| 55 | SAND/USDT | $0.1443 | $1,435,454 | 18:00:09 08/12/2025 | |
| 56 | SAND/USDT | $0.1443 | $1,409,062 | 18:00:17 08/12/2025 | |
| 57 | SAND/USDT | $0.1443 | $1,399,188 | 18:00:16 08/12/2025 | |
| 58 | SAND/USDT | $0.1443 | $1,393,759 | 17:57:15 08/12/2025 | |
| 59 | SAND/USDT | $0.1444 | $1,371,269 | 17:57:12 08/12/2025 | |
| 60 | SAND/USD | $0.1443 | $1,359,040 | 18:00:09 08/12/2025 | |
| 61 | SAND/USD | $0.1445 | $1,357,001 | 18:00:12 08/12/2025 | |
| 62 | SAND/USDT | $0.1442 | $1,329,797 | 17:57:16 08/12/2025 | |
| 63 | SAND/USDT | $0.1444 | $1,325,992 | 17:57:07 08/12/2025 | |
| 64 | SAND/USDT | $0.1444 | $1,224,293 | 18:00:11 08/12/2025 | |
| 65 | SAND/USDT | $0.1443 | $1,192,605 | 18:00:11 08/12/2025 | |
| 66 | SAND/USDT | $0.1444 | $1,151,618 | 17:54:19 08/12/2025 | |
| 67 | SAND/USDT | $0.1444 | $1,136,438 | 18:00:11 08/12/2025 | |
| 68 | SAND/USDT | $0.1442 | $1,109,646 | 18:00:19 08/12/2025 | |
| 69 | SAND/USDT | $0.1443 | $1,042,016 | 18:00:12 08/12/2025 | |
| 70 | SAND/USDT | $0.1439 | $980,488 | 18:03:19 08/12/2025 | |
| 71 | SAND/USDT | $0.1444 | $964,208 | 17:57:09 08/12/2025 | |
| 72 | SAND/USDT | $0.1443 | $901,583 | 17:57:16 08/12/2025 | |
| 73 | SAND/USDT | $0.1442 | $893,947 | 17:57:18 08/12/2025 | |
| 74 | SAND/USDT | $0.1443 | $870,496 | 17:57:07 08/12/2025 | |
| 75 | SAND/USDT | $0.1443 | $834,428 | 17:57:17 08/12/2025 | |
| 76 | SAND/USDT | $0.1443 | $833,694 | 17:54:07 08/12/2025 | |
| 77 | SAND/USDT | $0.1443 | $742,425 | 17:57:15 08/12/2025 | |
| 78 | SAND/USDT | $0.1444 | $660,719 | 18:00:12 08/12/2025 | |
| 79 | SAND/USDT | $0.1443 | $593,819 | 17:57:16 08/12/2025 | |
| 80 | SAND/USD | $0.1444 | $535,156 | 18:00:16 08/12/2025 | |
| 81 | SAND/USDT | $0.1443 | $469,157 | 17:54:07 08/12/2025 | |
| 82 | SAND/USDT | $0.1444 | $459,200 | 17:57:08 08/12/2025 | |
| 83 | SAND/USDT | $0.1444 | $454,802 | 17:57:19 08/12/2025 | |
| 84 | SAND/KRW | $0.1466 | $450,256 | 17:56:23 08/12/2025 | |
| 85 | SAND/USDT | $0.1443 | $417,316 | 18:00:16 08/12/2025 | |
| 86 | SAND/USDT | $0.1445 | $403,091 | 17:57:11 08/12/2025 | |
| 87 | SAND/USDT | $0.1445 | $401,643 | 17:57:07 08/12/2025 | |
| 88 | SAND/USDT | $0.1443 | $400,535 | 17:54:07 08/12/2025 | |
| 89 | SAND/USDT | $0.1443 | $399,797 | 17:57:12 08/12/2025 | |
| 90 | SAND/USDT | $0.1444 | $388,669 | 17:54:10 08/12/2025 | |
| 91 | SAND/USDT | $0.1445 | $386,533 | 17:57:08 08/12/2025 | |
| 92 | SAND/USDT | $0.1444 | $368,378 | 17:57:07 08/12/2025 | |
| 93 | SAND/USDT | $0.1443 | $363,759 | 17:57:12 08/12/2025 | |
| 94 | SAND/USDT | $0.1444 | $349,390 | 17:57:17 08/12/2025 | |
| 95 | SAND/USDT | $0.1444 | $327,601 | 17:57:12 08/12/2025 | |
| 96 | SAND/USDT | $0.1443 | $320,753 | 17:57:12 08/12/2025 | |
| 97 | SAND/USDT | $0.1443 | $317,102 | 17:54:12 08/12/2025 | |
| 98 | SAND/USDT | $0.1443 | $310,988 | 18:00:57 08/12/2025 | |
| 99 | SAND/USDT | $0.1441 | $300,612 | 17:54:19 08/12/2025 | |
| 100 | SAND/USDT | $0.1448 | $287,856 | 17:57:12 08/12/2025 | |
| 101 | SAND/USDT | $0.1444 | $284,219 | 17:57:09 08/12/2025 | |
| 102 | SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 | |
| 103 | SAND/USDT | $0.1442 | $271,260 | 17:54:25 08/12/2025 | |
| 104 | SAND/USDT | $0.1443 | $269,712 | 17:57:07 08/12/2025 | |
| 105 | SAND/USDC | $0.1443 | $266,693 | 18:00:09 08/12/2025 | |
| 106 | SAND/USDC | $0.1443 | $266,680 | 18:00:12 08/12/2025 | |
| 107 | SAND/USDT | $0.1442 | $255,590 | 18:00:16 08/12/2025 | |
| 108 | SAND/USDT | $0.1444 | $255,554 | 18:00:16 08/12/2025 | |
| 109 | SAND/USDT | $0.1444 | $247,909 | 17:57:11 08/12/2025 | |
| 110 | SAND/USDT | $0.1444 | $240,415 | 17:57:07 08/12/2025 | |
| 111 | SAND/USDT | $0.1439 | $238,457 | 18:00:09 08/12/2025 | |
| 112 | SAND/USDT | $0.1444 | $222,164 | 17:56:54 08/12/2025 | |
| 113 | SAND/USDT | $0.1444 | $222,163 | 18:00:13 08/12/2025 | |
| 114 | SAND/USDT | $0.1443 | $219,876 | 18:00:17 08/12/2025 | |
| 115 | SAND/USDT | $0.1444 | $218,263 | 17:57:12 08/12/2025 | |
| 116 | SAND/USDT | $0.1443 | $215,830 | 18:00:07 08/12/2025 | |
| 117 | SAND/USDT | $0.1444 | $208,988 | 17:57:08 08/12/2025 | |
| 118 | SAND/USDT | $0.1442 | $208,371 | 17:54:16 08/12/2025 | |
| 119 | SAND/USDT | $0.1443 | $203,600 | 17:54:11 08/12/2025 | |
| 120 | SAND/USD | $0.1443 | $202,684 | 17:57:16 08/12/2025 | |
| 121 | SAND/USDT | $0.1444 | $194,993 | 17:57:07 08/12/2025 | |
| 122 | SAND/USD | $0.1444 | $188,672 | 17:56:59 08/12/2025 | |
| 123 | SAND/USDT | $0.1444 | $183,110 | 17:57:11 08/12/2025 | |
| 124 | SAND/USDT | $0.1446 | $180,022 | 18:00:12 08/12/2025 | |
| 125 | SAND/USDT | $0.1444 | $177,263 | 18:00:11 08/12/2025 | |
| 126 | SAND/USDT | $0.1444 | $177,263 | 18:00:11 08/12/2025 | |
| 127 | SAND/USDT | $0.1445 | $173,048 | 18:00:09 08/12/2025 | |
| 128 | SAND/USDT | $0.1444 | $171,568 | 17:56:54 08/12/2025 | |
| 129 | SAND/USDC | $0.1444 | $150,787 | 17:56:54 08/12/2025 | |
| 130 | SAND/USDT | $0.1450 | $140,048 | 17:57:07 08/12/2025 | |
| 131 | SAND/USDT | $0.1444 | $135,290 | 17:57:11 08/12/2025 | |
| 132 | SAND/USDT | $0.1443 | $132,860 | 18:00:16 08/12/2025 | |
| 133 | SAND/USDT | $0.1442 | $132,672 | 17:57:23 08/12/2025 | |
| 134 | SAND/USDT | $0.1444 | $130,488 | 17:57:12 08/12/2025 | |
| 135 | SAND/USDT | $0.1443 | $126,855 | 17:51:09 08/12/2025 | |
| 136 | SAND/USDT | $0.1444 | $126,731 | 17:57:08 08/12/2025 | |
| 137 | SAND/TRY | $0.1436 | $123,133 | 17:57:11 08/12/2025 | |
| 138 | SAND/USDT | $0.1443 | $121,851 | 17:57:16 08/12/2025 | |
| 139 | SAND/USDT | $0.1445 | $118,427 | 17:56:53 08/12/2025 | |
| 140 | SAND/USDT | $0.1444 | $115,806 | 17:57:08 08/12/2025 | |
| 141 | SAND/USDT | $0.1444 | $101,987 | 18:00:08 08/12/2025 | |
| 142 | SAND/USDT | $0.1444 | $97,378.62 | 17:57:12 08/12/2025 | |
| 143 | SAND/USDT | $0.1442 | $96,765.94 | 17:54:07 08/12/2025 | |
| 144 | SAND/USDT | $0.1443 | $95,281.73 | 18:00:12 08/12/2025 | |
| 145 | SAND/USDT | $0.1444 | $93,638.48 | 17:57:12 08/12/2025 | |
| 146 | SAND/USDT | $0.1443 | $93,302.48 | 18:00:12 08/12/2025 | |
| 147 | SAND/USDT | $0.1443 | $88,263.34 | 18:00:09 08/12/2025 | |
| 148 | SAND/TRY | $0.1436 | $83,462.55 | 17:56:23 08/12/2025 | |
| 149 | SAND/USDC | $0.1443 | $82,327.47 | 17:54:11 08/12/2025 | |
| 150 | SAND/USDT | $0.1444 | $81,554.73 | 17:57:11 08/12/2025 | |
| 151 | SAND/USD | $0.1444 | $80,975.23 | 17:59:54 08/12/2025 | |
| 152 | SAND/USDT | $0.1443 | $79,588.08 | 18:00:16 08/12/2025 | |
| 153 | SAND/USDT | $0.1443 | $76,792.38 | 17:57:12 08/12/2025 | |
| 154 | SAND/XRP | $0.1443 | $76,132.48 | 17:57:07 08/12/2025 | |
| 155 | SAND/USDT | $0.1444 | $75,295.58 | 18:00:08 08/12/2025 | |
| 156 | SAND/USDT | $0.1445 | $72,342.77 | 18:00:08 08/12/2025 | |
| 157 | SAND/VNDC | $0.1443 | $68,658.66 | 17:54:16 08/12/2025 | |
| 158 | SAND/USDC | $0.1443 | $67,277.58 | 17:57:12 08/12/2025 | |
| 159 | SAND/USDT | $0.1438 | $65,352.22 | 17:54:08 08/12/2025 | |
| 160 | SAND/USDT | $0.1443 | $64,456.61 | 17:57:17 08/12/2025 | |
| 161 | SAND/TRY | $0.1443 | $64,250.53 | 17:56:54 08/12/2025 | |
| 162 | SAND/EUR | $0.1443 | $60,138.01 | 17:57:10 08/12/2025 | |
| 163 | SAND/USDT | $0.1445 | $59,777.41 | 17:59:53 08/12/2025 | |
| 164 | SAND/USDT | $0.1443 | $55,981.75 | 18:00:10 08/12/2025 | |
| 165 | SAND/USDT | $0.1444 | $55,224.65 | 18:00:11 08/12/2025 | |
| 166 | SAND/USDT | $0.1443 | $54,012.84 | 18:00:11 08/12/2025 | |
| 167 | SAND/USDC | $0.1447 | $53,354.22 | 17:57:11 08/12/2025 | |
| 168 | SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 | |
| 169 | SAND/USDT | $0.1443 | $50,882.30 | 18:00:08 08/12/2025 | |
| 170 | SAND/USDT | $0.1442 | $49,475.37 | 18:00:12 08/12/2025 | |
| 171 | SAND/USDT | $0.1443 | $48,577.90 | 17:57:18 08/12/2025 | |
| 172 | SAND/USDT | $0.1443 | $48,567.98 | 18:00:15 08/12/2025 | |
| 173 | SAND/USDT | $0.1452 | $48,262.90 | 18:00:12 08/12/2025 | |
| 174 | SAND/TRY | $0.1438 | $46,881.29 | 17:59:53 08/12/2025 | |
| 175 | SAND/USDT | $0.1444 | $45,616.24 | 17:57:07 08/12/2025 | |
| 176 | SAND/USDT | $0.1442 | $45,112.27 | 17:54:07 08/12/2025 | |
| 177 | SAND/USDT | $0.1442 | $45,084.28 | 17:54:11 08/12/2025 | |
| 178 | SAND/USDT | $0.1444 | $44,477.92 | 18:00:08 08/12/2025 | |
| 179 | SAND/USDT | $0.1445 | $41,266.16 | 18:00:17 08/12/2025 | |
| 180 | SAND/USDT | $0.1441 | $37,338.20 | 18:03:35 08/12/2025 | |
| 181 | SAND/BTC | $0.1447 | $36,977.95 | 17:56:52 08/12/2025 | |
| 182 | SAND/USDT | $0.1444 | $36,016.70 | 17:54:07 08/12/2025 | |
| 183 | SAND/USDT | $0.1445 | $35,213.86 | 18:00:11 08/12/2025 | |
| 184 | SAND/THB | $0.2227 | $34,156.36 | 17:57:09 08/12/2025 | |
| 185 | SAND/USDT | $0.1444 | $33,490.61 | 18:00:01 08/12/2025 | |
| 186 | SAND/USDT | $0.1444 | $33,390.99 | 18:00:12 08/12/2025 | |
| 187 | SAND/TRY | $0.1443 | $31,106.38 | 17:57:11 08/12/2025 | |
| 188 | WETH/SAND | $3,157.66 | $28,937.63 | 17:55:39 08/12/2025 | |
| 189 | SAND/USD | $0.1439 | $28,122.60 | 18:03:16 08/12/2025 | |
| 190 | SAND/USDT | $0.1445 | $26,211.92 | 17:56:23 08/12/2025 | |
| 191 | SAND/USDC | $0.1444 | $23,303.68 | 17:57:07 08/12/2025 | |
| 192 | SAND/USDT | $0.1444 | $21,618.92 | 18:00:17 08/12/2025 | |
| 193 | SAND/USDT | $0.1446 | $21,159.88 | 18:00:08 08/12/2025 | |
| 194 | SAND/USD | $0.1441 | $21,040.58 | 17:57:11 08/12/2025 | |
| 195 | SAND/USD | $0.1442 | $19,831.11 | 17:54:11 08/12/2025 | |
| 196 | SAND/FDUSD | $0.1444 | $18,869.80 | 17:56:54 08/12/2025 | |
| 197 | SAND/USDC | $0.1445 | $18,336.68 | 17:54:07 08/12/2025 | |
| 198 | SAND/BTC | $0.1445 | $18,107.10 | 18:00:11 08/12/2025 | |
| 199 | SAND/BTC | $0.1445 | $18,107.10 | 18:00:11 08/12/2025 | |
| 200 | SAND/USDT | $0.1444 | $17,416.02 | 17:57:07 08/12/2025 | |
| 201 | SAND/USDT | $0.1443 | $17,408.16 | 18:00:16 08/12/2025 | |
| 202 | SAND/USDT | $0.1442 | $16,515.51 | 17:57:11 08/12/2025 | |
| 203 | SAND/USDT | $0.1444 | $16,159.19 | 18:00:08 08/12/2025 | |
| 204 | SAND/USDC | $0.1444 | $16,085.30 | 18:00:08 08/12/2025 | |
| 205 | SAND/USDT | $0.1928 | $15,563.60 | 17:57:11 08/12/2025 | |
| 206 | SAND/WETH | $0.1444 | $15,146.31 | 17:08:11 08/12/2025 | |
| 207 | SAND/USDT | $0.1443 | $14,221.59 | 18:00:12 08/12/2025 | |
| 208 | SAND/USDT | $0.1443 | $11,963.32 | 17:57:11 08/12/2025 | |
| 209 | SAND/USDT | $0.1441 | $11,673.54 | 18:00:53 08/12/2025 | |
| 210 | SAND/USDT | $0.1444 | $9,820.41 | 17:57:09 08/12/2025 | |
| 211 | SAND/INR | $0.1412 | $9,637.27 | 18:00:09 08/12/2025 | |
| 212 | SAND/USDT | $0.1443 | $8,907.56 | 18:00:09 08/12/2025 | |
| 213 | SAND/USDC | $0.1444 | $8,716.55 | 18:00:09 08/12/2025 | |
| 214 | SAND/USD | $0.1410 | $8,636.74 | 17:59:53 08/12/2025 | |
| 215 | SAND/USDC | $0.1441 | $7,855.21 | 18:00:16 08/12/2025 | |
| 216 | SAND/JPY | $0.1444 | $7,724.01 | 17:57:11 08/12/2025 | |
| 217 | SAND/USD | $0.1438 | $6,485.69 | 17:59:53 08/12/2025 | |
| 218 | SAND/USDT | $0.1457 | $5,399.98 | 17:56:59 08/12/2025 | |
| 219 | SAND/USD | $0.1443 | $4,880.10 | 17:56:54 08/12/2025 | |
| 220 | SAND/USDT | $0.1444 | $4,534.69 | 18:00:08 08/12/2025 | |
| 221 | SAND/EUR | $0.1444 | $4,445.34 | 17:58:55 08/12/2025 | |
| 222 | SAND/USDT | $0.1440 | $4,327.81 | 18:03:17 08/12/2025 | |
| 223 | SAND/EUR | $0.1444 | $4,235.55 | 17:57:12 08/12/2025 | |
| 224 | SAND/USDT | $0.1444 | $4,208.36 | 17:57:07 08/12/2025 | |
| 225 | SAND/USDC | $0.1444 | $4,145.79 | 17:57:07 08/12/2025 | |
| 226 | SAND/USDT | $0.1438 | $4,091.20 | 17:14:47 08/12/2025 | |
| 227 | SAND/KRW | $0.1460 | $4,060.48 | 17:54:24 08/12/2025 | |
| 228 | WMATIC/SAND | $0.1250 | $3,998.48 | 17:51:05 08/12/2025 | |
| 229 | WETH/SAND | $3,157.25 | $3,833.84 | 17:17:21 08/12/2025 | |
| 230 | WMATIC/SAND | $0.1247 | $3,597.36 | 17:17:25 08/12/2025 | |
| 231 | SAND/USDT | $0.1443 | $3,527.54 | 18:00:18 08/12/2025 | |
| 232 | SAND/JPY | $0.1381 | $2,954.34 | 17:57:12 08/12/2025 | |
| 233 | SAND/USDC | $0.1444 | $2,548.50 | 17:57:07 08/12/2025 | |
| 234 | SAND/USD | $0.1445 | $2,463.69 | 17:59:54 08/12/2025 | |
| 235 | SAND/WETH | $0.1443 | $2,369.25 | 14:43:11 08/12/2025 | |
| 236 | SAND/KRW | $0.1424 | $2,117.45 | 17:57:11 08/12/2025 | |
| 237 | SAND/TRY | $0.1441 | $2,010.47 | 17:57:08 08/12/2025 | |
| 238 | SAND/EUR | $0.1445 | $2,000.05 | 17:59:53 08/12/2025 | |
| 239 | SAND/TWD | $0.1462 | $1,980.02 | 17:57:11 08/12/2025 | |
| 240 | WMATIC/SAND | $0.1248 | $1,911.95 | 17:57:55 08/12/2025 | |
| 241 | SAND/IDR | $0.1447 | $1,902.45 | 18:00:15 08/12/2025 | |
| 242 | SAND/USDT | $0.1443 | $1,902.11 | 18:00:15 08/12/2025 | |
| 243 | SAND/IDR | $0.1455 | $1,893.77 | 17:59:55 08/12/2025 | |
| 244 | SAND/USDT | $0.1443 | $1,818.39 | 18:00:16 08/12/2025 | |
| 245 | SAND/USDT | $0.1435 | $1,082.84 | 17:57:15 08/12/2025 | |
| 246 | SAND/EUR | $0.1442 | $1,005.55 | 17:54:11 08/12/2025 | |
| 247 | SAND/USDT | $0.1441 | $947.64 | 17:57:11 08/12/2025 | |
| 248 | SAND/USDC | $0.1431 | $946.85 | 17:54:12 08/12/2025 | |
| 249 | SAND/USDT | $0.1443 | $934.61 | 17:57:07 08/12/2025 | |
| 250 | SAND/PHP | $0.2426 | $634.37 | 17:54:11 08/12/2025 | |
| 251 | SAND/REVV | $0.1435 | $568.77 | 16:08:35 08/12/2025 | |
| 252 | SAND/USD | $0.1440 | $555.98 | 17:54:08 08/12/2025 | |
| 253 | SAND/USDC | $0.1411 | $442.33 | 18:00:11 08/12/2025 | |
| 254 | SAND/USDT | $0.1436 | $432.14 | 17:57:09 08/12/2025 | |
| 255 | SAND/EUR | $0.1449 | $323.06 | 18:00:15 08/12/2025 | |
| 256 | SAND/EUR | $0.1485 | $264.31 | 18:00:11 08/12/2025 | |
| 257 | SAND/USDT | $0.1438 | $205.86 | 18:00:09 08/12/2025 | |
| 258 | SAND/USDT | $0.1444 | $198.26 | 18:00:13 08/12/2025 | |
| 259 | SAND/INR | $0.1410 | $139.71 | 18:00:09 08/12/2025 | |
| 260 | SAND/USDT | $0.1444 | $134.83 | 17:57:11 08/12/2025 | |
| 261 | SAND/USDT | $0.1368 | $109.15 | 17:59:53 08/12/2025 | |
| 262 | SAND/USDT | $0.1441 | $82.11 | 17:57:15 08/12/2025 | |
| 263 | SAND/EUR | $0.1426 | $78.05 | 17:56:54 08/12/2025 | |
| 264 | SAND/INR | $0.1664 | $74.12 | 18:00:13 08/12/2025 | |
| 265 | SAND/CAD | $0.1404 | $71.60 | 18:00:08 08/12/2025 | |
| 266 | SAND/USDT | $0.1444 | $71.05 | 17:57:15 08/12/2025 | |
| 267 | SAND/AUD | $0.1471 | $67.58 | 18:00:12 08/12/2025 | |
| 268 | SAND/USDC | $0.1411 | $49.99 | 18:00:08 08/12/2025 | |
| 269 | SAND/BTC | $0.1410 | $40.79 | 17:55:53 08/12/2025 | |
| 270 | SAND/AUD | $0.1420 | $40.58 | 18:00:09 08/12/2025 | |
| 271 | SAND/EUR | $0.1450 | $37.11 | 17:48:13 08/12/2025 | |
| 272 | SAND/IDR | $0.1450 | $27.63 | 18:00:14 08/12/2025 | |
| 273 | SAND/INR | $0.1496 | $24.10 | 18:00:08 08/12/2025 | |
| 274 | SAND/USD | $0.1444 | $23.23 | 17:48:13 08/12/2025 | |
| 275 | SAND/BTC | $0.1445 | $23.15 | 17:57:11 08/12/2025 | |
| 276 | SAND/BRL | $0.1415 | $22.16 | 17:54:07 08/12/2025 | |
| 277 | SAND/INR | $0.1482 | $19.09 | 18:00:13 08/12/2025 | |
| 278 | SAND/USDT | $0.1450 | $17.81 | 17:48:13 08/12/2025 | |
| 279 | SAND/USD | $0.1445 | $16.53 | 17:57:16 08/12/2025 | |
| 280 | SAND/SGD | $0.1479 | $15.76 | 18:00:11 08/12/2025 | |
| 281 | SAND/THB | $0.1451 | $12.23 | 18:00:09 08/12/2025 | |
| 282 | SAND/INR | $0.3993 | $6.17 | 18:00:10 08/12/2025 | |
| 283 | SAND/BTC | $0.1440 | $4.93 | 17:56:53 08/12/2025 | |
| 284 | SAND/USDT | $0.3949 | $3.49 | 18:00:10 08/12/2025 | |
| 285 | SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 | |
| 286 | SAND/USD | $0.1481 | $2.45 | 18:00:12 08/12/2025 | |
| 287 | SAND/BRL | $0.1429 | $1.98 | 18:00:11 08/12/2025 | |
| 288 | WETH/SAND | $3,163.80 | $1.67 | 02:19:01 08/12/2025 | |
| 289 | SAND/NZD | $0.1480 | $1.48 | 18:00:12 08/12/2025 | |
| 290 | WMATIC/SAND | $0.1255 | $0.03933 | 04:09:27 08/12/2025 | |
| 291 | SAND/KRW | $0.1507 | $0.0006817 | 18:00:12 08/12/2025 | |
| 292 | SAND/INR | $0.1664 | $0 | 17:54:09 08/12/2025 | |
| 293 | SAND/USD | $0.1444 | $0 | 18:00:08 08/12/2025 | |
| 294 | SAND/USDT | $0.1444 | $0 | 18:00:08 08/12/2025 | |
| 295 | SAND/AUD | $0.1554 | $0 | 17:57:46 08/12/2025 | |
| 296 | SAND/EUR | $0.6405 | $0 | 17:57:46 08/12/2025 | |
| 297 | SAND/GBP | $0.2768 | $0 | 17:57:46 08/12/2025 | |
| 298 | SAND/USD | $0.1578 | $0 | 17:57:46 08/12/2025 | |
| 299 | SAND/USDC | $0.1798 | $0 | 17:57:46 08/12/2025 | |
| 300 | SAND/BTC | $0.1447 | $0 | 17:57:11 08/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,018,423 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.