The Sandbox SAND
Xếp hạng #146
10:34:00 04/07/2026
Giá The Sandbox (SAND)
$0.05058 4.88%
0.0000008079 BTC
1,340 VND
Thấp: $0.04805
Cao: $0.05277
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05041 | $101,115,383 | 10:00:09 04/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,962,736 | 09:54:15 04/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05036 | $37,767,445 | 10:00:15 04/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.05040 | $16,748,611 | 09:54:17 04/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05038 | $13,113,415 | 09:54:15 04/07/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05041 | $10,149,976 | 09:57:17 04/07/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05033 | $9,858,069 | 09:57:21 04/07/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.05033 | $9,484,696 | 09:57:15 04/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.05033 | $9,225,506 | 09:57:17 04/07/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05033 | $9,147,023 | 09:57:16 04/07/2026 |
| 11 |  Upbit |
SAND/KRW | $0.04963 | $6,866,799 | 09:56:54 04/07/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05032 | $6,769,492 | 09:57:15 04/07/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05032 | $6,674,625 | 09:57:16 04/07/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05035 | $6,673,780 | 10:00:18 04/07/2026 |
| 15 |  Bybit |
SAND/USDT | $0.05041 | $6,042,134 | 09:54:16 04/07/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05033 | $5,539,707 | 09:57:15 04/07/2026 |
| 17 |  Ekbit |
SAND/USDT | $0.05036 | $5,241,676 | 10:00:27 04/07/2026 |
| 18 |  OneEx |
SAND/USDT | $0.05042 | $4,916,286 | 10:00:16 04/07/2026 |
| 19 |  Batonex |
SAND/USDT | $0.05035 | $4,819,706 | 10:00:16 04/07/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05036 | $4,120,071 | 09:57:08 04/07/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.05045 | $3,887,048 | 09:57:15 04/07/2026 |
| 22 |  ASTX |
SAND/USDT | $0.05035 | $3,704,825 | 10:00:08 04/07/2026 |
| 23 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 24 |  Hotcoin |
SAND/USDT | $0.05035 | $3,209,995 | 09:57:21 04/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.05040 | $3,160,110 | 09:57:08 04/07/2026 |
| 26 |  HTX |
SAND/USDT | $0.05039 | $3,159,592 | 09:59:24 04/07/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.05037 | $2,968,816 | 10:00:17 04/07/2026 |
| 28 |  YEX |
SAND/USDT | $0.05035 | $2,892,675 | 10:00:16 04/07/2026 |
| 29 | Binance |
SAND/USDT | $0.05040 | $2,458,526 | 09:56:42 04/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.05013 | $2,324,623 | 09:57:15 04/07/2026 |
| 31 |  CoinP |
SAND/USDT | $0.05034 | $2,269,328 | 10:00:18 04/07/2026 |
| 32 |  BTSE |
SAND/USDT | $0.05046 | $2,261,268 | 09:54:15 04/07/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.05042 | $2,173,203 | 10:00:15 04/07/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.05040 | $2,172,351 | 10:00:16 04/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.05046 | $2,014,671 | 09:54:16 04/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.05046 | $2,014,584 | 10:00:17 04/07/2026 |
| 37 |  Toobit |
SAND/USDT | $0.05033 | $1,986,692 | 09:57:16 04/07/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.05039 | $1,967,867 | 09:57:08 04/07/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05035 | $1,812,561 | 09:57:15 04/07/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.05036 | $1,722,381 | 09:57:08 04/07/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.05035 | $1,634,041 | 10:00:07 04/07/2026 |
| 42 | YEX |
SAND/USDT | $0.05035 | $1,591,193 | 10:00:09 04/07/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.04974 | $1,571,452 | 09:59:53 04/07/2026 |
| 44 |  WOO X Pro |
SAND/USDT | $0.05036 | $1,530,316 | 10:00:16 04/07/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.05032 | $1,306,959 | 09:57:15 04/07/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.05045 | $1,272,751 | 09:59:23 04/07/2026 |
| 47 |  BTCC |
SAND/USDT | $0.05041 | $1,229,176 | 09:57:08 04/07/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.05038 | $1,225,727 | 10:00:19 04/07/2026 |
| 49 |  4E |
SAND/USDT | $0.05044 | $1,216,786 | 09:54:13 04/07/2026 |
| 50 |  MEXC |
SAND/USDT | $0.05033 | $1,168,787 | 09:57:16 04/07/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.05032 | $1,151,377 | 09:48:17 04/07/2026 |
| 52 |  BitDelta |
SAND/USDT | $0.05040 | $1,067,324 | 10:00:08 04/07/2026 |
| 53 |  BlockFin |
SAND/USDT | $0.05041 | $1,022,921 | 09:57:07 04/07/2026 |
| 54 |  Phemex |
SAND/USDT | $0.05033 | $954,844 | 09:57:16 04/07/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05035 | $925,858 | 10:00:19 04/07/2026 |
| 56 |  BitMart |
SAND/USDC | $0.05046 | $924,261 | 09:57:08 04/07/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.05033 | $874,587 | 09:57:16 04/07/2026 |
| 58 |  KTX |
SAND/USDT | $0.05033 | $782,885 | 10:00:15 04/07/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.05038 | $764,626 | 10:00:08 04/07/2026 |
| 60 | YUBIT |
SAND/USDT | $0.05033 | $751,534 | 09:57:15 04/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.05034 | $743,000 | 10:00:16 04/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.05035 | $729,083 | 10:00:17 04/07/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,078 | 10:00:17 04/07/2026 |
| 64 |  KCEX |
SAND/USDT | $0.05034 | $628,382 | 09:57:15 04/07/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.05037 | $611,028 | 09:57:07 04/07/2026 |
| 66 |  BloFin |
SAND/USDT | $0.05042 | $610,046 | 09:54:19 04/07/2026 |
| 67 | CoinP |
SAND/USDT | $0.05035 | $603,743 | 09:54:11 04/07/2026 |
| 68 |  UZX |
SAND/USDT | $0.05038 | $583,695 | 09:51:08 04/07/2026 |
| 69 | BlockFin |
SAND/USDT | $0.05025 | $573,865 | 09:57:15 04/07/2026 |
| 70 |  GroveX |
SAND/USDT | $0.05223 | $553,344 | 19:27:07 03/07/2026 |
| 71 | FameEX |
SAND/USDT | $0.05039 | $527,694 | 09:57:09 04/07/2026 |
| 72 |  Gate |
SAND/USDT | $0.05044 | $517,531 | 09:54:19 04/07/2026 |
| 73 | LBank |
SAND/USDT | $0.05040 | $515,338 | 09:57:10 04/07/2026 |
| 74 |  Websea |
SAND/USDT | $0.05041 | $508,583 | 09:51:11 04/07/2026 |
| 75 | Binance |
SAND/TRY | $0.05016 | $496,190 | 09:56:42 04/07/2026 |
| 76 | Ju.com |
SAND/USDT | $0.05036 | $477,117 | 09:57:10 04/07/2026 |
| 77 | Toobit |
SAND/USDT | $0.05038 | $471,607 | 09:57:10 04/07/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.05033 | $466,007 | 09:57:16 04/07/2026 |
| 79 | OrangeX |
SAND/USDT | $0.05036 | $454,596 | 09:57:10 04/07/2026 |
| 80 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 81 |  OKX |
SAND/USDT | $0.05049 | $440,605 | 09:56:24 04/07/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.05041 | $439,890 | 10:00:11 04/07/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.05045 | $439,214 | 09:48:12 04/07/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.05045 | $436,820 | 10:00:17 04/07/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.05036 | $413,073 | 09:57:08 04/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.05040 | $393,438 | 09:57:07 04/07/2026 |
| 87 | BVOX |
SAND/USDT | $0.05036 | $385,429 | 09:57:07 04/07/2026 |
| 88 | Bybit |
SAND/USDT | $0.05049 | $383,535 | 09:54:11 04/07/2026 |
| 89 |  Hyperliquid |
SAND/USD | $0.05042 | $366,570 | 09:57:26 04/07/2026 |
| 90 |  Binance TR |
SAND/TRY | $0.05016 | $318,784 | 09:57:10 04/07/2026 |
| 91 | Hotcoin |
SAND/USDT | $0.05038 | $271,065 | 09:50:55 04/07/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.05026 | $269,482 | 09:57:07 04/07/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.05043 | $269,008 | 09:54:08 04/07/2026 |
| 94 | Tapbit |
SAND/USDT | $0.05035 | $266,480 | 09:57:07 04/07/2026 |
| 95 |  Hibt |
SAND/USDT | $0.05035 | $245,518 | 09:51:09 04/07/2026 |
| 96 |  Bitazza |
SAND/USDT | $0.05041 | $234,429 | 10:00:08 04/07/2026 |
| 97 | Phemex |
SAND/USDT | $0.05036 | $226,102 | 09:57:11 04/07/2026 |
| 98 |  BtcTurk | Kripto |
SAND/TRY | $0.04995 | $225,510 | 09:57:53 04/07/2026 |
| 99 | Ourbit |
SAND/USDT | $0.05041 | $222,089 | 09:57:07 04/07/2026 |
| 100 |  BitKan |
SAND/USDT | $0.05037 | $207,606 | 10:00:12 04/07/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.05043 | $197,602 | 10:00:13 04/07/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.05045 | $184,789 | 09:54:10 04/07/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.05044 | $184,767 | 10:00:09 04/07/2026 |
| 104 |  MGBX |
SAND/USDT | $0.05031 | $180,138 | 09:57:16 04/07/2026 |
| 105 |  BitTap |
SAND/USDT | $0.05034 | $176,446 | 09:57:16 04/07/2026 |
| 106 |  AEGET |
SAND/USDT | $0.05036 | $175,055 | 10:00:16 04/07/2026 |
| 107 |  Paribu |
SAND/TRY | $0.05153 | $174,224 | 10:02:23 04/07/2026 |
| 108 |  KuCoin |
SAND/USDT | $0.05040 | $167,733 | 09:54:19 04/07/2026 |
| 109 | Binance |
SAND/USDC | $0.05041 | $164,496 | 09:56:42 04/07/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.05038 | $154,341 | 09:57:11 04/07/2026 |
| 111 |  Kraken |
SAND/USD | $0.05040 | $148,700 | 09:59:24 04/07/2026 |
| 112 |  Pionex |
SAND/USDT | $0.05046 | $140,735 | 09:57:08 04/07/2026 |
| 113 | Biconomy.com |
SAND/USDT | $0.05035 | $129,461 | 09:57:11 04/07/2026 |
| 114 |  Aerodrome SlipStream |
WETH/SAND | $1,748.21 | $128,031 | 09:34:31 04/07/2026 |
| 115 |  Picol |
SAND/USDT | $0.05045 | $124,127 | 10:00:07 04/07/2026 |
| 116 |  KoinBX |
SAND/INR | $0.05276 | $122,592 | 10:00:11 04/07/2026 |
| 117 |  CoinTR |
SAND/TRY | $0.05025 | $119,271 | 10:00:07 04/07/2026 |
| 118 | Zoomex |
SAND/USDT | $0.05041 | $115,048 | 09:57:07 04/07/2026 |
| 119 | Bitbaby |
SAND/USDT | $0.05045 | $114,673 | 09:54:10 04/07/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.05045 | $111,796 | 10:00:09 04/07/2026 |
| 121 | KuCoin |
SAND/USDT | $0.05046 | $109,291 | 09:56:23 04/07/2026 |
| 122 | Bitunix |
SAND/USDT | $0.05038 | $104,736 | 09:57:09 04/07/2026 |
| 123 |  BYDFi |
SAND/USDT | $0.05035 | $100,623 | 10:00:15 04/07/2026 |
| 124 |  Coinbase Exchange |
SAND/USD | $0.05030 | $100,405 | 09:56:29 04/07/2026 |
| 125 |  LeveX |
SAND/USDT | $0.05035 | $98,106.24 | 10:00:16 04/07/2026 |
| 126 | BitMart |
SAND/USDT | $0.05046 | $96,600.37 | 09:57:08 04/07/2026 |
| 127 | MEXC |
SAND/USDT | $0.05041 | $96,091.44 | 09:57:11 04/07/2026 |
| 128 | KoinBX |
SAND/USDT | $0.05038 | $94,870.27 | 10:00:11 04/07/2026 |
| 129 |  XXKK |
SAND/USDT | $0.05036 | $94,593.98 | 10:00:11 04/07/2026 |
| 130 |  BingX |
SAND/USDT | $0.05039 | $90,331.06 | 09:57:10 04/07/2026 |
| 131 | BITmarkets |
SAND/USD | $0.05040 | $86,720.15 | 10:00:09 04/07/2026 |
| 132 | B2Z Exchange |
SAND/USD | $0.05040 | $86,719.97 | 10:00:11 04/07/2026 |
| 133 | KCEX |
SAND/USDT | $0.05042 | $85,775.19 | 09:57:08 04/07/2026 |
| 134 | Bitrue |
SAND/XRP | $0.05061 | $84,488.69 | 09:57:10 04/07/2026 |
| 135 | MGBX |
SAND/USDT | $0.05036 | $78,667.20 | 09:57:11 04/07/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.05035 | $76,903.62 | 09:51:17 04/07/2026 |
| 137 |  SecondBTC |
SAND/USDT | $0.05050 | $75,821.44 | 09:54:11 04/07/2026 |
| 138 | Pionex |
SAND/USDT | $0.05033 | $75,317.64 | 09:57:16 04/07/2026 |
| 139 | WHXEX |
SAND/USDT | $0.05025 | $71,362.44 | 10:00:12 04/07/2026 |
| 140 | idax exchange |
SAND/USDT | $0.05025 | $71,362.12 | 10:00:11 04/07/2026 |
| 141 | BITmarkets |
SAND/USDT | $0.05037 | $71,289.53 | 10:00:09 04/07/2026 |
| 142 | B2Z Exchange |
SAND/USDT | $0.05038 | $71,287.93 | 10:00:11 04/07/2026 |
| 143 | Koinbay |
SAND/USDT | $0.05045 | $71,245.43 | 09:54:10 04/07/2026 |
| 144 | BTSE |
SAND/USDT | $0.05042 | $70,925.02 | 09:54:08 04/07/2026 |
| 145 | CoinTR |
SAND/USDT | $0.05035 | $70,247.25 | 10:00:07 04/07/2026 |
| 146 |  Bullish |
SAND/USDC | $0.05029 | $69,923.84 | 10:00:08 04/07/2026 |
| 147 | Gate |
SAND/USDT | $0.05052 | $69,346.39 | 09:56:24 04/07/2026 |
| 148 | Bitget |
SAND/USDT | $0.05046 | $68,063.21 | 09:54:11 04/07/2026 |
| 149 |  OKJ |
SAND/JPY | $0.05204 | $67,437.97 | 10:00:08 04/07/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.05031 | $65,023.42 | 09:57:07 04/07/2026 |
| 151 |  CoinEx |
SAND/USDT | $0.05041 | $60,418.22 | 09:59:23 04/07/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.05040 | $59,557.22 | 09:57:12 04/07/2026 |
| 153 |  BigONE |
SAND/USDT | $0.05046 | $55,149.23 | 09:45:07 04/07/2026 |
| 154 | MEXC |
SAND/USDC | $0.05029 | $53,835.96 | 09:57:11 04/07/2026 |
| 155 | Bitcastle |
SAND/USDT | $0.05035 | $53,151.45 | 10:00:12 04/07/2026 |
| 156 | Cofinex |
SAND/USDT | $0.05045 | $50,567.02 | 10:00:10 04/07/2026 |
| 157 |  LATOKEN |
SAND/USDT | $0.05032 | $50,414.12 | 09:45:07 04/07/2026 |
| 158 |  Globe Derivative Exchange |
SAND/USD | $0.05040 | $49,916.38 | 10:00:16 04/07/2026 |
| 159 | BloFin |
SAND/USDT | $0.05035 | $49,814.04 | 09:54:17 04/07/2026 |
| 160 |  CEEX exchange |
SAND/USDT | $0.05035 | $48,969.10 | 10:00:09 04/07/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.05045 | $48,425.52 | 09:57:07 04/07/2026 |
| 162 |  ZKE |
SAND/USDT | $0.05025 | $42,818.53 | 10:00:11 04/07/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.05035 | $42,467.20 | 09:57:53 04/07/2026 |
| 164 |  Coincall |
SAND/USD | $0.05036 | $37,220.73 | 10:03:15 04/07/2026 |
| 165 |  Niza.io |
SAND/USD | $0.05040 | $37,114.51 | 09:57:09 04/07/2026 |
| 166 | AscendEX |
SAND/USDT | $0.05056 | $35,307.30 | 09:57:07 04/07/2026 |
| 167 |  PointPay |
SAND/USDT | $0.05042 | $34,515.57 | 09:57:07 04/07/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.05045 | $33,745.54 | 10:00:08 04/07/2026 |
| 169 |  EXMO |
SAND/USDT | $0.05036 | $30,510.59 | 10:00:11 04/07/2026 |
| 170 |  EXMO.ME |
SAND/USDT | $0.05037 | $30,508.37 | 10:00:08 04/07/2026 |
| 171 |  XBO.com |
SAND/USDT | $0.05041 | $30,224.35 | 10:00:07 04/07/2026 |
| 172 | XBO.com |
SAND/USDC | $0.05043 | $29,818.35 | 10:00:07 04/07/2026 |
| 173 | BYDFi |
SAND/USDT | $0.05035 | $29,220.39 | 10:00:07 04/07/2026 |
| 174 |  Coinbase International Exchange |
SAND/USDC | $0.05039 | $27,663.53 | 10:03:16 04/07/2026 |
| 175 | Bitrue |
SAND/USDC | $0.05038 | $26,679.77 | 09:57:10 04/07/2026 |
| 176 |  BiFinance |
SAND/USDT | $0.05038 | $26,407.18 | 09:57:12 04/07/2026 |
| 177 | Kraken |
SAND/EUR | $0.05046 | $25,913.32 | 09:59:24 04/07/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.05039 | $25,912.12 | 09:57:11 04/07/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.05046 | $25,337.39 | 10:00:07 04/07/2026 |
| 180 |  ICRYPEX |
SAND/USDT | $0.05115 | $23,565.71 | 10:00:11 04/07/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.05053 | $21,837.80 | 09:53:23 04/07/2026 |
| 182 |  Coinstore |
SAND/USDT | $0.05042 | $19,423.83 | 09:54:10 04/07/2026 |
| 183 | LeveX |
SAND/USDT | $0.05041 | $18,296.58 | 10:00:09 04/07/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.05041 | $17,589.34 | 10:00:08 04/07/2026 |
| 185 | EXMO |
SAND/USDC | $0.05041 | $17,587.13 | 10:00:11 04/07/2026 |
| 186 | KTX |
SAND/USDT | $0.05040 | $16,623.55 | 10:00:11 04/07/2026 |
| 187 |  Coinone |
SAND/KRW | $0.04996 | $15,642.42 | 09:55:53 04/07/2026 |
| 188 | Bitrue |
SAND/USDT | $0.05036 | $15,582.02 | 09:57:10 04/07/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.05046 | $15,523.40 | 09:57:07 04/07/2026 |
| 190 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.04 | 10:00:07 04/07/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.07341 | $14,594.27 | 08:14:02 04/07/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.05027 | $14,460.45 | 09:57:07 04/07/2026 |
| 193 |  Bitbank |
SAND/JPY | $0.05037 | $14,306.19 | 09:57:07 04/07/2026 |
| 194 |  Bitkub |
SAND/THB | $0.04981 | $14,203.27 | 09:57:10 04/07/2026 |
| 195 |  Koinpark |
SAND/INR | $0.05292 | $13,889.42 | 10:00:09 04/07/2026 |
| 196 |  Aster |
SAND/USDT | $0.05021 | $12,522.01 | 09:54:15 04/07/2026 |
| 197 | SunX |
SAND/USDT | $0.05036 | $11,778.78 | 10:00:18 04/07/2026 |
| 198 | Koinpark |
SAND/USDT | $0.05038 | $11,299.17 | 10:00:09 04/07/2026 |
| 199 |  WEEX |
SAND/USDT | $0.05038 | $9,850.73 | 09:57:11 04/07/2026 |
| 200 |  Azbit |
SAND/USDT | $0.05026 | $9,035.19 | 09:57:07 04/07/2026 |
| 201 |  NexDAX |
SAND/USDT | $0.05044 | $8,247.82 | 09:54:13 04/07/2026 |
| 202 | YEX |
SAND/USDC | $0.05029 | $8,129.60 | 10:00:09 04/07/2026 |
| 203 |  Blynex |
SAND/USDT | $0.05037 | $7,593.54 | 10:00:09 04/07/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.05038 | $7,359.40 | 10:03:16 04/07/2026 |
| 205 |  Ulink |
SAND/USDT | $0.2634 | $7,086.41 | 10:00:19 04/07/2026 |
| 206 | Niza.io |
SAND/EUR | $0.05046 | $6,468.93 | 09:57:09 04/07/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.05040 | $6,286.75 | 10:00:11 04/07/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.05040 | $6,286.57 | 10:00:09 04/07/2026 |
| 209 | OKX |
SAND/EUR | $0.05057 | $5,704.48 | 09:56:24 04/07/2026 |
| 210 |  Binance TH |
SAND/USDT | $0.05039 | $4,913.19 | 09:57:07 04/07/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.05068 | $3,950.30 | 10:00:07 04/07/2026 |
| 212 | Bitazza |
SAND/THB | $0.05055 | $3,865.43 | 09:57:08 04/07/2026 |
| 213 |  Kanga Exchange |
SAND/USDC | $0.05049 | $3,185.19 | 09:57:09 04/07/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.05040 | $3,030.73 | 10:03:16 04/07/2026 |
| 215 | Kanga Exchange |
SAND/USDT | $0.05040 | $2,947.26 | 09:57:09 04/07/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07317 | $2,781.43 | 09:52:35 04/07/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05037 | $2,720.90 | 09:14:37 04/07/2026 |
| 218 |  Gemini |
SAND/USD | $0.04969 | $2,428.10 | 09:59:54 04/07/2026 |
| 219 |  TRIV |
SAND/IDR | $0.05073 | $2,183.07 | 10:00:13 04/07/2026 |
| 220 | TRIV |
SAND/USDT | $0.05038 | $2,183.07 | 10:00:13 04/07/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.05036 | $2,133.99 | 10:00:16 04/07/2026 |
| 222 |  CoinJar |
SAND/AUD | $0.05252 | $2,049.58 | 10:00:30 04/07/2026 |
| 223 | CoinJar |
SAND/USDC | $0.05258 | $1,997.03 | 10:00:30 04/07/2026 |
| 224 |  Bitcoiva |
SAND/INR | $0.05256 | $1,774.93 | 10:00:09 04/07/2026 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07308 | $1,597.03 | 09:00:47 04/07/2026 |
| 226 | OKX |
SAND/TRY | $0.04971 | $1,563.03 | 09:56:24 04/07/2026 |
| 227 |  Flipster |
SAND/USDT | $0.05026 | $1,093.55 | 10:00:16 04/07/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.05107 | $1,073.06 | 07:24:18 04/07/2026 |
| 229 |  Indodax |
SAND/IDR | $0.05007 | $949.74 | 10:02:53 04/07/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.05104 | $777.20 | 08:39:59 04/07/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.05025 | $775.13 | 09:51:11 04/07/2026 |
| 232 |  Tokocrypto |
SAND/USDT | $0.05039 | $766.32 | 09:57:08 04/07/2026 |
| 233 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03349 | $648.33 | 08:14:49 04/07/2026 |
| 234 | Bybit |
SAND/USDC | $0.05131 | $641.90 | 09:54:11 04/07/2026 |
| 235 | Bitcoiva |
SAND/USDT | $0.05035 | $638.06 | 10:00:09 04/07/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2328 | $608.90 | 10:00:09 04/07/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.05009 | $583.32 | 08:32:11 04/07/2026 |
| 238 |  Bitso |
SAND/USD | $0.05032 | $560.68 | 09:59:53 04/07/2026 |
| 239 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 240 | OKX |
SAND/USD | $0.05025 | $521.67 | 09:56:24 04/07/2026 |
| 241 |  Bitstamp by Robinhood |
SAND/EUR | $0.05183 | $515.40 | 09:59:23 04/07/2026 |
| 242 |  Bitfinex |
SAND/USDT | $0.05517 | $458.14 | 09:57:15 04/07/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.05065 | $313.28 | 10:00:07 04/07/2026 |
| 244 |  Korbit |
SAND/KRW | $0.05099 | $285.94 | 09:57:07 04/07/2026 |
| 245 | OKX |
SAND/USDC | $0.05045 | $226.81 | 09:56:24 04/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05058 | $223.75 | 07:42:59 04/07/2026 |
| 247 |  Ndax |
SAND/CAD | $0.05183 | $220.76 | 10:00:12 04/07/2026 |
| 248 |  WazirX |
SAND/USDT | $0.05092 | $215.20 | 10:03:08 04/07/2026 |
| 249 |  Reku |
SAND/IDR | $0.05140 | $187.69 | 10:00:07 04/07/2026 |
| 250 | WazirX |
SAND/INR | $0.05546 | $172.97 | 10:03:08 04/07/2026 |
| 251 |  Dzengi.com |
SAND/USD | $0.05012 | $135.65 | 09:57:11 04/07/2026 |
| 252 |  CEX.IO |
SAND/USD | $0.05045 | $131.97 | 09:57:07 04/07/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,749.85 | $124.63 | 09:56:29 04/07/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.05232 | $65.32 | 10:00:12 04/07/2026 |
| 255 |  Independent Reserve |
SAND/AUD | $0.05119 | $31.25 | 10:00:12 04/07/2026 |
| 256 | Independent Reserve |
SAND/SGD | $0.05146 | $25.73 | 10:00:12 04/07/2026 |
| 257 | CEX.IO |
SAND/EUR | $0.05062 | $21.52 | 09:57:07 04/07/2026 |
| 258 |  ZebPay |
SAND/INR | $0.05228 | $21.44 | 10:00:09 04/07/2026 |
| 259 | CEX.IO |
SAND/USDT | $0.05042 | $18.23 | 09:57:07 04/07/2026 |
| 260 |  Unocoin |
SAND/INR | $0.08378 | $17.92 | 09:57:10 04/07/2026 |
| 261 |  Foxbit |
SAND/BRL | $0.05284 | $17.28 | 09:54:11 04/07/2026 |
| 262 |  Binance.US |
SAND/USDT | $0.05015 | $13.17 | 09:59:53 04/07/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,737.43 | $1.48 | 09:14:37 04/07/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07262 | $0.7912 | 08:58:35 04/07/2026 |
| 265 | HitBTC |
SAND/BTC | $0.05088 | $0 | 09:54:10 04/07/2026 |
| 266 | Bitstamp by Robinhood |
SAND/USD | $0.04663 | $0 | 09:59:23 04/07/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.05120 | $0 | 10:00:12 04/07/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.05119 | $0 | 10:00:12 04/07/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.05634 | $0 | 09:54:10 04/07/2026 |
| 270 | Upbit |
SAND/BTC | $0.04749 | $0 | 09:56:54 04/07/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07854 | $0 | 09:54:11 04/07/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:07 04/07/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 10:00:07 04/07/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1449 | $0 | 10:00:30 04/07/2026 |
| 275 | CoinJar |
SAND/USD | $0.05719 | $0 | 10:00:30 04/07/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.05040 | $0 | 09:57:08 04/07/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.05037 | $0 | 10:00:07 04/07/2026 |
| 278 |  Giottus |
SAND/INR | $0.05256 | $0 | 09:48:11 04/07/2026 |
| 279 | Giottus |
SAND/USDT | $0.05045 | $0 | 09:48:11 04/07/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2700 | $0 | 09:57:07 04/07/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.05086 | $0 | 10:00:09 04/07/2026 |
| 282 |  WOO X |
SAND/USDT | $0.05025 | $0 | 09:57:15 04/07/2026 |
| 283 | WOO X |
SAND/USDT | $0.05046 | $0 | 09:57:07 04/07/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07329 | $0 | 09:57:07 04/07/2026 |
| 286 |  Young Platform |
SAND/EUR | $0.05046 | $0 | 10:00:15 04/07/2026 |
| 287 |  ADEN |
SAND/USDT | $0.05044 | $0 | 10:03:52 04/07/2026 |
| 288 |  Bybit EU |
SAND/USDC | $0.04820 | $0 | 09:57:07 04/07/2026 |
| 289 |  Gate US |
SAND/USDT | $0.05042 | $0 | 10:00:07 04/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 04/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,115,383 với tỷ giá $0.05041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.