The Sandbox SAND
Xếp hạng #149
09:44:00 01/07/2026
Giá The Sandbox (SAND)
$0.04634 -2.11%
0.0000007855 BTC
1,233 VND
Thấp: $0.04588
Cao: $0.04786
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5783 | $51,926,178 | 08:57:15 01/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04627 | $39,900,818 | 09:00:12 01/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04620 | $29,774,904 | 09:00:15 01/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04625 | $9,318,420 | 08:57:15 01/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04618 | $5,287,922 | 08:54:17 01/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04625 | $4,859,610 | 09:00:16 01/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04625 | $4,308,805 | 08:57:15 01/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04617 | $3,735,222 | 08:57:17 01/07/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04623 | $3,527,242 | 09:00:08 01/07/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04621 | $3,524,193 | 09:00:18 01/07/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.04621 | $3,524,173 | 09:00:16 01/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04624 | $3,169,510 | 08:57:17 01/07/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.04619 | $3,102,274 | 09:00:16 01/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04623 | $3,058,365 | 08:57:10 01/07/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04627 | $3,054,773 | 08:57:19 01/07/2026 |
| 16 |  EagleX |
SAND/USDT | $0.04622 | $3,033,639 | 09:00:10 01/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04624 | $2,947,313 | 08:57:15 01/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04623 | $2,294,489 | 09:00:15 01/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04629 | $2,293,610 | 08:57:15 01/07/2026 |
| 20 |  HTX |
SAND/USDT | $0.04630 | $2,257,281 | 08:59:24 01/07/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.04628 | $2,257,128 | 09:00:10 01/07/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04624 | $2,199,920 | 09:00:15 01/07/2026 |
| 23 |  Ekbit |
SAND/USDT | $0.04620 | $2,193,524 | 09:00:16 01/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04615 | $2,175,962 | 08:54:16 01/07/2026 |
| 25 |  CoinP |
SAND/USDT | $0.04620 | $2,088,024 | 09:00:15 01/07/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04603 | $2,073,571 | 08:54:15 01/07/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.04633 | $1,896,553 | 08:57:15 01/07/2026 |
| 28 |  Batonex |
SAND/USDT | $0.04621 | $1,864,374 | 09:00:16 01/07/2026 |
| 29 |  BVOX |
SAND/USDT | $0.04627 | $1,740,463 | 08:57:15 01/07/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.04620 | $1,628,935 | 09:00:16 01/07/2026 |
| 31 |  YEX |
SAND/USDT | $0.04626 | $1,621,981 | 08:57:16 01/07/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04625 | $1,604,276 | 08:57:18 01/07/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.04623 | $1,376,096 | 08:57:11 01/07/2026 |
| 34 |  Upbit |
SAND/KRW | $0.04529 | $1,208,056 | 08:56:53 01/07/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.04627 | $1,175,635 | 08:57:11 01/07/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.04583 | $1,095,264 | 08:59:23 01/07/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04627 | $971,339 | 09:00:10 01/07/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04619 | $959,330 | 09:00:17 01/07/2026 |
| 39 |  Bitget |
SAND/USDT | $0.04614 | $953,222 | 08:54:16 01/07/2026 |
| 40 |  BitMart |
SAND/USDC | $0.04628 | $925,169 | 08:57:12 01/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04631 | $809,790 | 09:00:10 01/07/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.04613 | $784,361 | 09:00:19 01/07/2026 |
| 43 |  MEXC |
SAND/USDT | $0.04624 | $763,612 | 08:57:16 01/07/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.04627 | $719,751 | 09:00:10 01/07/2026 |
| 45 |  KTX |
SAND/USDT | $0.04621 | $708,079 | 09:00:16 01/07/2026 |
| 46 |  KuCoin |
SAND/USDT | $0.04624 | $682,966 | 08:54:18 01/07/2026 |
| 47 | Binance |
SAND/USDT | $0.04626 | $677,155 | 08:56:42 01/07/2026 |
| 48 |  Toobit |
SAND/USDT | $0.04625 | $661,898 | 08:57:15 01/07/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.04623 | $654,411 | 08:57:15 01/07/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,669 | 09:00:16 01/07/2026 |
| 51 | CoinP |
SAND/USDT | $0.04623 | $583,226 | 09:00:07 01/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04620 | $548,983 | 09:00:16 01/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04627 | $537,691 | 08:54:07 01/07/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.04623 | $522,268 | 09:00:10 01/07/2026 |
| 55 | YEX |
SAND/USDT | $0.04613 | $521,468 | 09:00:11 01/07/2026 |
| 56 |  BloFin |
SAND/USDT | $0.04622 | $483,710 | 08:57:10 01/07/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04627 | $477,398 | 08:57:17 01/07/2026 |
| 58 |  WOO X Pro |
SAND/USDT | $0.04621 | $458,169 | 09:00:15 01/07/2026 |
| 59 |  VOOX Exchange |
SAND/USDT | $0.04633 | $456,434 | 08:57:17 01/07/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.04532 | $381,242 | 08:59:53 01/07/2026 |
| 61 | Ju.com |
SAND/USDT | $0.04622 | $360,470 | 09:00:15 01/07/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04623 | $350,390 | 09:00:15 01/07/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.04626 | $345,576 | 08:54:07 01/07/2026 |
| 64 |  EasiCoin |
SAND/USDT | $0.04623 | $338,440 | 09:00:16 01/07/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04627 | $337,546 | 08:57:17 01/07/2026 |
| 66 |  4E |
SAND/USDT | $0.04625 | $335,202 | 09:00:11 01/07/2026 |
| 67 |  BTCC |
SAND/USDT | $0.04611 | $334,655 | 08:57:12 01/07/2026 |
| 68 | YUBIT |
SAND/USDT | $0.04626 | $318,365 | 08:57:15 01/07/2026 |
| 69 | EagleX |
SAND/USDT | $0.04620 | $315,747 | 09:00:15 01/07/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.04627 | $314,077 | 08:47:52 01/07/2026 |
| 71 |  SuperEx |
SAND/USDT | $0.04617 | $291,812 | 09:00:09 01/07/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.04625 | $286,570 | 08:57:17 01/07/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04620 | $260,210 | 08:54:13 01/07/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04627 | $252,758 | 08:57:17 01/07/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.04620 | $238,046 | 09:00:11 01/07/2026 |
| 76 |  Hyperliquid |
SAND/USD | $0.04628 | $180,793 | 08:57:26 01/07/2026 |
| 77 | BVOX |
SAND/USDT | $0.04623 | $175,126 | 08:57:09 01/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04626 | $174,032 | 08:57:08 01/07/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.04621 | $169,333 | 08:54:07 01/07/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.04628 | $167,716 | 09:00:09 01/07/2026 |
| 81 |  OKX |
SAND/USDT | $0.04630 | $167,225 | 08:56:53 01/07/2026 |
| 82 | FameEX |
SAND/USDT | $0.04629 | $167,124 | 08:57:12 01/07/2026 |
| 83 | DigiFinex |
SAND/USDT | $0.04632 | $145,901 | 09:00:16 01/07/2026 |
| 84 |  Websea |
SAND/USDT | $0.04623 | $142,198 | 08:54:11 01/07/2026 |
| 85 | LBank |
SAND/USDT | $0.04629 | $141,728 | 08:57:11 01/07/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04623 | $135,874 | 08:57:11 01/07/2026 |
| 87 | Toobit |
SAND/USDT | $0.04628 | $135,622 | 08:57:11 01/07/2026 |
| 88 | Tapbit |
SAND/USDT | $0.04623 | $133,034 | 08:57:11 01/07/2026 |
| 89 |  KoinBX |
SAND/INR | $0.04960 | $132,723 | 09:00:12 01/07/2026 |
| 90 |  Gate |
SAND/USDT | $0.04613 | $130,373 | 08:54:19 01/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.04624 | $128,776 | 08:57:12 01/07/2026 |
| 92 | OrangeX |
SAND/USDT | $0.04613 | $128,294 | 08:57:11 01/07/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.04628 | $125,063 | 08:57:08 01/07/2026 |
| 94 | Bybit |
SAND/USDT | $0.04625 | $124,310 | 08:54:12 01/07/2026 |
| 95 | Bitget |
SAND/USDT | $0.04616 | $118,531 | 08:54:09 01/07/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.04623 | $113,772 | 08:57:11 01/07/2026 |
| 97 | Phemex |
SAND/USDT | $0.04623 | $111,061 | 08:57:09 01/07/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04623 | $98,768.85 | 08:57:08 01/07/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04622 | $96,262.77 | 09:00:12 01/07/2026 |
| 100 |  BitTap |
SAND/USDT | $0.04621 | $91,137.21 | 09:00:20 01/07/2026 |
| 101 |  MGBX |
SAND/USDT | $0.04625 | $84,752.18 | 08:57:16 01/07/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.04633 | $83,331.24 | 09:00:10 01/07/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.04633 | $83,331.24 | 09:00:12 01/07/2026 |
| 104 | Binance |
SAND/USDC | $0.04624 | $82,191.24 | 08:56:42 01/07/2026 |
| 105 | BitMart |
SAND/USDT | $0.04633 | $81,813.44 | 08:57:12 01/07/2026 |
| 106 | Binance |
SAND/TRY | $0.04589 | $81,610.39 | 08:56:42 01/07/2026 |
| 107 | BITmarkets |
SAND/USD | $0.04622 | $78,809.95 | 09:00:11 01/07/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.04622 | $78,787.83 | 09:00:10 01/07/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04627 | $78,011.95 | 08:57:09 01/07/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04625 | $75,699.09 | 09:00:08 01/07/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.04618 | $74,404.24 | 08:54:17 01/07/2026 |
| 112 |  Hibt |
SAND/USDT | $0.04613 | $66,872.83 | 08:54:08 01/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04628 | $62,588.86 | 08:45:08 01/07/2026 |
| 114 | MEXC |
SAND/USDT | $0.04629 | $58,028.33 | 08:57:13 01/07/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.04590 | $56,294.56 | 08:57:13 01/07/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04630 | $56,270.20 | 08:57:11 01/07/2026 |
| 117 |  XXKK |
SAND/USDT | $0.04629 | $54,533.62 | 08:57:07 01/07/2026 |
| 118 | MEXC |
SAND/USDC | $0.04624 | $53,677.10 | 08:57:13 01/07/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.04633 | $52,133.21 | 08:57:12 01/07/2026 |
| 120 | Cofinex |
SAND/USDT | $0.04618 | $50,985.86 | 09:00:11 01/07/2026 |
| 121 | BITmarkets |
SAND/USDT | $0.04618 | $49,749.89 | 09:00:11 01/07/2026 |
| 122 | B2Z Exchange |
SAND/USDT | $0.04619 | $49,735.93 | 09:00:10 01/07/2026 |
| 123 | BTSE |
SAND/USDT | $0.04625 | $49,641.13 | 08:57:10 01/07/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04623 | $49,337.62 | 09:00:13 01/07/2026 |
| 125 |  KCEX |
SAND/USDT | $0.04629 | $48,371.38 | 08:57:09 01/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04628 | $47,131.51 | 08:57:10 01/07/2026 |
| 127 |  BingX |
SAND/USDT | $0.04629 | $45,852.89 | 08:45:11 01/07/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.04609 | $45,672.25 | 08:54:07 01/07/2026 |
| 129 |  LeveX |
SAND/USDT | $0.04621 | $45,299.06 | 09:00:15 01/07/2026 |
| 130 |  QuickSwap |
WMATIC/SAND | $0.06875 | $42,278.02 | 08:41:20 01/07/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04633 | $40,525.86 | 08:57:08 01/07/2026 |
| 132 |  Pionex |
SAND/USDT | $0.04623 | $40,419.31 | 08:57:12 01/07/2026 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.04611 | $38,095.02 | 08:58:23 01/07/2026 |
| 134 |  EXMO.ME |
SAND/USDT | $0.04642 | $37,758.98 | 09:00:11 01/07/2026 |
| 135 |  EXMO |
SAND/USDT | $0.04641 | $37,757.70 | 09:00:11 01/07/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04625 | $37,292.63 | 08:54:08 01/07/2026 |
| 137 |  Picol |
SAND/USDT | $0.04623 | $35,653.97 | 09:00:08 01/07/2026 |
| 138 |  AEGET |
SAND/USDT | $0.04620 | $35,463.54 | 09:00:15 01/07/2026 |
| 139 | Koinbay |
SAND/USDT | $0.04633 | $34,840.62 | 08:57:12 01/07/2026 |
| 140 | idax exchange |
SAND/USDT | $0.04623 | $34,723.20 | 09:00:09 01/07/2026 |
| 141 | WHXEX |
SAND/USDT | $0.04622 | $34,722.42 | 09:00:08 01/07/2026 |
| 142 | Bitrue |
SAND/XRP | $0.04634 | $34,117.87 | 08:57:12 01/07/2026 |
| 143 |  SecondBTC |
SAND/USDT | $0.04626 | $33,829.26 | 08:57:10 01/07/2026 |
| 144 | Bitbaby |
SAND/USDT | $0.04633 | $32,012.33 | 09:00:11 01/07/2026 |
| 145 |  Kraken |
SAND/USD | $0.04630 | $31,368.43 | 08:59:24 01/07/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.04626 | $30,911.28 | 08:57:13 01/07/2026 |
| 147 |  LATOKEN |
SAND/USDT | $0.04573 | $29,971.26 | 08:57:14 01/07/2026 |
| 148 | BloFin |
SAND/USDT | $0.04603 | $29,884.69 | 08:54:16 01/07/2026 |
| 149 |  XBO.com |
SAND/USDT | $0.04624 | $29,423.19 | 09:00:08 01/07/2026 |
| 150 | XBO.com |
SAND/USDC | $0.04624 | $29,348.82 | 09:00:08 01/07/2026 |
| 151 |  CoinEx |
SAND/USDT | $0.04616 | $29,117.89 | 08:59:53 01/07/2026 |
| 152 | WhiteBIT |
SAND/USDC | $0.04604 | $28,954.20 | 08:54:07 01/07/2026 |
| 153 |  Coinbase Exchange |
SAND/USD | $0.04640 | $28,069.75 | 08:56:59 01/07/2026 |
| 154 |  BYDFi |
SAND/USDT | $0.04623 | $27,909.89 | 08:57:11 01/07/2026 |
| 155 | AscendEX |
SAND/USDT | $0.04623 | $26,339.22 | 08:57:10 01/07/2026 |
| 156 | KuCoin |
SAND/USDT | $0.04623 | $24,460.03 | 08:51:23 01/07/2026 |
| 157 | Bitrue |
SAND/USDC | $0.04627 | $24,388.80 | 08:57:12 01/07/2026 |
| 158 | MGBX |
SAND/USDT | $0.04623 | $24,365.75 | 08:57:08 01/07/2026 |
| 159 | EXMO.ME |
SAND/USDC | $0.04618 | $22,285.62 | 09:00:11 01/07/2026 |
| 160 | EXMO |
SAND/USDC | $0.04618 | $22,284.86 | 09:00:11 01/07/2026 |
| 161 |  ZKE |
SAND/USDT | $0.04623 | $21,107.16 | 09:00:12 01/07/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.04561 | $19,626.40 | 08:57:09 01/07/2026 |
| 163 | Pionex |
SAND/USDT | $0.04626 | $18,483.51 | 08:57:16 01/07/2026 |
| 164 | Gate |
SAND/USDT | $0.04614 | $18,201.04 | 08:56:54 01/07/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04716 | $17,626.48 | 08:57:09 01/07/2026 |
| 166 | KTX |
SAND/USDT | $0.04633 | $17,505.21 | 09:00:12 01/07/2026 |
| 167 |  Aerodrome SlipStream |
WETH/SAND | $1,574.45 | $16,535.10 | 08:40:27 01/07/2026 |
| 168 |  ICRYPEX |
SAND/USDT | $0.04692 | $15,542.83 | 09:00:12 01/07/2026 |
| 169 |  OneBullEx |
SAND/USDT | $0.08614 | $14,969.18 | 09:00:20 01/07/2026 |
| 170 | Biconomy.com |
SAND/USDC | $0.04628 | $13,834.48 | 08:57:11 01/07/2026 |
| 171 | LeveX |
SAND/USDT | $0.04624 | $13,773.49 | 09:00:11 01/07/2026 |
| 172 |  Globe Derivative Exchange |
SAND/USD | $0.04624 | $12,231.38 | 09:00:16 01/07/2026 |
| 173 |  Coincall |
SAND/USD | $0.04615 | $11,263.14 | 09:03:15 01/07/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04622 | $10,815.53 | 08:48:10 01/07/2026 |
| 175 |  WEEX |
SAND/USDT | $0.04626 | $9,864.31 | 08:57:11 01/07/2026 |
| 176 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03903 | $9,240.34 | 08:40:27 01/07/2026 |
| 177 |  Azbit |
SAND/USDT | $0.04623 | $8,406.56 | 08:57:11 01/07/2026 |
| 178 |  CEEX exchange |
SAND/USDT | $0.04623 | $8,387.83 | 09:00:10 01/07/2026 |
| 179 |  Niza.io |
SAND/USD | $0.04630 | $7,919.62 | 08:57:09 01/07/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.04623 | $7,582.91 | 08:57:13 01/07/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.04591 | $7,396.16 | 08:57:07 01/07/2026 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.06925 | $7,299.53 | 08:34:34 01/07/2026 |
| 183 | Kraken |
SAND/EUR | $0.04596 | $6,883.24 | 08:59:54 01/07/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.04596 | $6,875.03 | 08:57:11 01/07/2026 |
| 185 |  Coinstore |
SAND/USDT | $0.04625 | $6,871.56 | 08:57:10 01/07/2026 |
| 186 |  Ulink |
SAND/USDT | $0.2632 | $6,788.96 | 09:00:18 01/07/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.04630 | $6,608.53 | 08:48:07 01/07/2026 |
| 188 | BYDFi |
SAND/USDT | $0.04607 | $6,254.72 | 09:00:15 01/07/2026 |
| 189 |  Paribu |
SAND/TRY | $0.04564 | $5,783.11 | 09:02:53 01/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04618 | $5,406.81 | 09:00:11 01/07/2026 |
| 191 |  Blynex |
SAND/USDT | $0.04622 | $5,391.32 | 08:54:11 01/07/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.04607 | $5,297.42 | 08:51:59 01/07/2026 |
| 193 |  Kanga Exchange |
SAND/USDT | $0.04623 | $4,832.54 | 09:00:09 01/07/2026 |
| 194 | Kanga Exchange |
SAND/USDC | $0.04638 | $4,672.26 | 09:00:09 01/07/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04631 | $4,584.01 | 08:48:07 01/07/2026 |
| 196 |  Koinpark |
SAND/INR | $0.04959 | $3,875.14 | 08:57:12 01/07/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04623 | $3,783.24 | 08:57:12 01/07/2026 |
| 198 | BITmarkets |
SAND/USDC | $0.04623 | $3,609.16 | 09:00:11 01/07/2026 |
| 199 | B2Z Exchange |
SAND/USDC | $0.04623 | $3,607.99 | 09:00:10 01/07/2026 |
| 200 | Koinpark |
SAND/USDT | $0.04623 | $3,116.08 | 08:57:12 01/07/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.04629 | $3,115.96 | 09:00:16 01/07/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.04553 | $2,779.87 | 08:58:23 01/07/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.06913 | $2,688.26 | 08:34:16 01/07/2026 |
| 204 |  Bitkub |
SAND/THB | $0.04594 | $2,661.71 | 08:57:11 01/07/2026 |
| 205 | SunX |
SAND/USDT | $0.04621 | $2,648.18 | 09:00:17 01/07/2026 |
| 206 | OKX |
SAND/EUR | $0.04637 | $2,000.40 | 08:56:24 01/07/2026 |
| 207 |  MAX Exchange |
SAND/TWD | $0.04584 | $1,996.61 | 08:54:13 01/07/2026 |
| 208 |  Tebbit |
SAND/USDT | $0.04621 | $1,974.85 | 09:00:24 01/07/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.04616 | $1,810.44 | 09:03:16 01/07/2026 |
| 210 | Niza.io |
SAND/EUR | $0.04596 | $1,750.77 | 08:57:09 01/07/2026 |
| 211 |  Bitcoiva |
SAND/INR | $0.04867 | $1,525.38 | 09:00:10 01/07/2026 |
| 212 |  Aster |
SAND/USDT | $0.04580 | $1,498.80 | 08:54:15 01/07/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04617 | $1,479.43 | 09:03:16 01/07/2026 |
| 214 |  BTC Markets |
SAND/AUD | $0.04561 | $1,160.85 | 08:54:08 01/07/2026 |
| 215 |  OKJ |
SAND/JPY | $0.04691 | $917.58 | 09:00:12 01/07/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.04628 | $868.56 | 08:57:10 01/07/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04651 | $747.95 | 09:02:23 01/07/2026 |
| 218 | Bitcoiva |
SAND/USDT | $0.04623 | $613.38 | 09:00:10 01/07/2026 |
| 219 |  Coins.ph |
SAND/PHP | $0.2324 | $607.72 | 08:57:10 01/07/2026 |
| 220 |  NovaDAX |
SAND/BRL | $0.04688 | $598.45 | 09:00:11 01/07/2026 |
| 221 |  TRIV |
SAND/IDR | $0.04643 | $584.55 | 09:00:15 01/07/2026 |
| 222 | TRIV |
SAND/USDT | $0.04622 | $581.97 | 09:00:15 01/07/2026 |
| 223 | Bybit |
SAND/USDC | $0.04640 | $532.19 | 08:54:12 01/07/2026 |
| 224 |  Bitlo |
SAND/TRY | $0.04606 | $469.30 | 09:00:12 01/07/2026 |
| 225 |  Bitfinex |
SAND/USDT | $0.05513 | $457.84 | 08:57:16 01/07/2026 |
| 226 |  Korbit |
SAND/KRW | $0.04491 | $449.51 | 08:57:07 01/07/2026 |
| 227 |  Coinone |
SAND/KRW | $0.04523 | $429.52 | 08:59:53 01/07/2026 |
| 228 |  Bitso |
SAND/USD | $0.04640 | $376.18 | 08:59:53 01/07/2026 |
| 229 | Uniswap v2 |
SAND/SUPER | $0.04639 | $360.02 | 08:27:59 01/07/2026 |
| 230 |  Flipster |
SAND/USDT | $0.04611 | $352.40 | 09:00:15 01/07/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.04642 | $269.44 | 08:57:12 01/07/2026 |
| 232 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,572.56 | $251.01 | 08:22:55 01/07/2026 |
| 233 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04682 | $244.49 | 01:11:55 01/07/2026 |
| 234 |  ZebPay |
SAND/INR | $0.04996 | $206.68 | 09:00:10 01/07/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.04597 | $188.38 | 09:00:08 01/07/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/USD | $0.04663 | $169.81 | 08:59:53 01/07/2026 |
| 237 |  Gemini |
SAND/USD | $0.04599 | $168.93 | 08:59:54 01/07/2026 |
| 238 |  Bybit EU |
SAND/USDC | $0.04691 | $154.23 | 08:51:09 01/07/2026 |
| 239 | OKX |
SAND/USD | $0.04559 | $151.57 | 08:56:24 01/07/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.04626 | $150.62 | 08:57:11 01/07/2026 |
| 241 |  WazirX |
SAND/INR | $0.05573 | $107.56 | 09:00:11 01/07/2026 |
| 242 | OKX |
SAND/USDC | $0.04709 | $104.53 | 08:56:53 01/07/2026 |
| 243 | Bitazza |
SAND/THB | $0.04618 | $85.40 | 09:00:11 01/07/2026 |
| 244 |  CEX.IO |
SAND/USD | $0.04634 | $82.98 | 08:57:09 01/07/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.04709 | $79.94 | 08:54:11 01/07/2026 |
| 246 | MAX Exchange |
SAND/USDT | $0.06417 | $74.89 | 08:54:13 01/07/2026 |
| 247 | Bitstamp by Robinhood |
SAND/EUR | $0.05071 | $73.57 | 08:59:53 01/07/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.04609 | $68.07 | 08:27:59 01/07/2026 |
| 249 |  Bullish |
SAND/USDC | $0.04659 | $27.83 | 08:54:11 01/07/2026 |
| 250 | CEX.IO |
SAND/USDT | $0.04634 | $27.37 | 08:57:09 01/07/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.04648 | $25.58 | 08:57:09 01/07/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04640 | $24.23 | 08:25:59 01/07/2026 |
| 253 |  Reku |
SAND/IDR | $0.04708 | $23.29 | 09:00:11 01/07/2026 |
| 254 | Upbit |
SAND/BTC | $0.04588 | $21.01 | 08:56:53 01/07/2026 |
| 255 |  ADEN |
SAND/USDT | $0.04616 | $19.11 | 09:03:53 01/07/2026 |
| 256 |  Unocoin |
SAND/INR | $0.05279 | $10.84 | 09:00:08 01/07/2026 |
| 257 | WazirX |
SAND/USDT | $0.04712 | $10.84 | 09:00:11 01/07/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.04593 | $9.97 | 08:59:53 01/07/2026 |
| 259 | Independent Reserve |
SAND/SGD | $0.04584 | $7.60 | 09:00:08 01/07/2026 |
| 260 |  GOPAX |
SAND/KRW | $0.05787 | $2.28 | 09:00:08 01/07/2026 |
| 261 | Crypto.com Exchange |
SAND/USD | $0.04594 | $1.70 | 08:42:18 01/07/2026 |
| 262 |  Ndax |
SAND/CAD | $0.04663 | $0.6994 | 09:00:09 01/07/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.06999 | $0.2514 | 09:52:47 30/06/2026 |
| 265 | HitBTC |
SAND/BTC | $0.04776 | $0 | 09:00:10 01/07/2026 |
| 266 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.04580 | $0 | 09:00:08 01/07/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.04588 | $0 | 09:00:08 01/07/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07919 | $0 | 09:00:07 01/07/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05605 | $0 | 09:00:10 01/07/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05613 | $0 | 09:00:10 01/07/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05263 | $0 | 09:00:29 01/07/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1436 | $0 | 09:00:29 01/07/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:29 01/07/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05308 | $0 | 09:00:29 01/07/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.04624 | $0 | 08:57:10 01/07/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.04623 | $0 | 09:00:10 01/07/2026 |
| 278 |  Giottus |
SAND/INR | $0.05403 | $0 | 08:57:10 01/07/2026 |
| 279 | Giottus |
SAND/USDT | $0.04623 | $0 | 08:57:10 01/07/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2704 | $0 | 09:00:08 01/07/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04776 | $0 | 09:00:12 01/07/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04612 | $0 | 09:00:15 01/07/2026 |
| 283 | WOO X |
SAND/USDT | $0.04642 | $0 | 09:00:11 01/07/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07105 | $0 | 08:57:08 01/07/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.06714 | $0 | 08:57:10 01/07/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.04603 | $0 | 08:54:09 01/07/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04624 | $0 | 09:00:11 01/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 01/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,926,178 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.