The Sandbox SAND
Xếp hạng #127
15:43:00 31/12/2025
Giá The Sandbox (SAND)
$0.1121 -1.68%
0.000001269 BTC
3,004 VND
Thấp: $0.1120
Cao: $0.1146
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1118 | $199,507,786 | 14:57:17 31/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,940,045 | 14:54:15 31/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1123 | $28,864,098 | 14:57:16 31/12/2025 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1132 | $23,276,765 | 15:00:16 31/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1121 | $18,346,319 | 14:54:15 31/12/2025 |
| 6 |  EagleX |
SAND/USDT | $0.1121 | $10,826,136 | 15:00:15 31/12/2025 |
| 7 |  CoinCatch |
SAND/USDT | $0.1123 | $9,960,280 | 15:00:16 31/12/2025 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.1122 | $9,942,798 | 15:00:18 31/12/2025 |
| 9 |  AscendEX |
SAND/USDT | $0.1122 | $9,649,290 | 14:57:15 31/12/2025 |
| 10 |  Binance |
SAND/USDT | $0.1121 | $6,236,549 | 14:54:17 31/12/2025 |
| 11 |  OrangeX |
SAND/USDT | $0.1121 | $6,009,472 | 14:48:15 31/12/2025 |
| 12 |  BTDUex |
SAND/USDT | $0.1122 | $5,659,377 | 15:00:10 31/12/2025 |
| 13 |  CoinP |
SAND/USDT | $0.1121 | $5,311,771 | 14:57:15 31/12/2025 |
| 14 |  Top.one |
SAND/USDT | $0.1123 | $5,206,223 | 15:03:16 31/12/2025 |
| 15 |  WhiteBIT |
SAND/USDT | $0.1122 | $4,585,221 | 14:57:15 31/12/2025 |
| 16 |  Batonex |
SAND/USDT | $0.1122 | $4,299,955 | 15:00:16 31/12/2025 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1122 | $4,187,741 | 15:00:16 31/12/2025 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1122 | $4,187,485 | 15:00:16 31/12/2025 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1121 | $3,744,765 | 14:45:15 31/12/2025 |
| 20 |  Ju.com |
SAND/USDT | $0.1122 | $3,736,893 | 14:57:16 31/12/2025 |
| 21 |  FameEX |
SAND/USDT | $0.1121 | $3,437,557 | 14:54:17 31/12/2025 |
| 22 |  Bibox |
SAND/USDT | $0.2533 | $2,532,451 | 15:00:12 31/12/2025 |
| 23 |  Tapbit |
SAND/USDT | $0.1122 | $2,509,284 | 14:57:16 31/12/2025 |
| 24 |  Bybit |
SAND/USDT | $0.1122 | $2,371,056 | 14:54:17 31/12/2025 |
| 25 |  CoinW |
SAND/USDT | $0.1122 | $2,303,981 | 14:57:17 31/12/2025 |
| 26 |  OKX |
SAND/USDT | $0.1120 | $2,286,616 | 14:55:48 31/12/2025 |
| 27 |  Echobit |
SAND/USDT | $0.1122 | $2,277,649 | 15:00:09 31/12/2025 |
| 28 |  OneEx |
SAND/USDT | $0.1122 | $2,216,293 | 15:00:16 31/12/2025 |
| 29 |  BVOX |
SAND/USDT | $0.1122 | $2,035,705 | 14:57:15 31/12/2025 |
| 30 |  Coinlocally |
SAND/USDT | $0.1122 | $1,919,044 | 14:57:17 31/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1121 | $1,908,348 | 14:57:17 31/12/2025 |
| 32 |  Poloniex |
SAND/USDT | $0.1114 | $1,773,617 | 14:56:53 31/12/2025 |
| 33 |  Hotcoin |
SAND/USDT | $0.1122 | $1,639,770 | 14:57:20 31/12/2025 |
| 34 |  B2Z Exchange |
SAND/USDT | $0.1121 | $1,552,287 | 15:00:08 31/12/2025 |
| 35 |  BTSE |
SAND/USDT | $0.1121 | $1,547,429 | 14:54:12 31/12/2025 |
| 36 |  BITmarkets |
SAND/USDT | $0.1122 | $1,493,559 | 15:00:12 31/12/2025 |
| 37 | CoinP |
SAND/USDT | $0.1122 | $1,447,451 | 14:57:07 31/12/2025 |
| 38 |  KuCoin |
SAND/USDT | $0.1122 | $1,402,217 | 14:54:19 31/12/2025 |
| 39 | BTSE |
SAND/USDT | $0.1120 | $1,333,587 | 14:54:15 31/12/2025 |
| 40 |  CRMClick |
SAND/USDT | $0.1127 | $1,315,571 | 14:54:12 31/12/2025 |
| 41 | Hotcoin |
SAND/USDT | $0.1123 | $1,313,138 | 14:58:16 31/12/2025 |
| 42 |  HTX |
SAND/USDT | $0.1128 | $1,301,688 | 14:59:55 31/12/2025 |
| 43 | Ju.com |
SAND/USDT | $0.1123 | $1,288,873 | 14:57:12 31/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1122 | $1,287,173 | 15:00:16 31/12/2025 |
| 45 | BITmarkets |
SAND/USDT | $0.1121 | $1,285,505 | 15:00:16 31/12/2025 |
| 46 |  Upbit |
SAND/KRW | $0.1128 | $1,263,273 | 14:56:53 31/12/2025 |
| 47 |  NovaEx |
SAND/USDT | $0.1121 | $1,185,374 | 15:00:16 31/12/2025 |
| 48 |  BlockFin |
SAND/USDT | $0.1122 | $1,081,995 | 14:54:16 31/12/2025 |
| 49 | B2Z Exchange |
SAND/USD | $0.1121 | $936,687 | 15:00:08 31/12/2025 |
| 50 | BITmarkets |
SAND/USD | $0.1122 | $936,305 | 15:00:12 31/12/2025 |
| 51 |  EasiCoin |
SAND/USDT | $0.1122 | $924,305 | 15:00:17 31/12/2025 |
| 52 | Millionero |
SAND/USDT | $0.1122 | $912,719 | 14:54:10 31/12/2025 |
| 53 | BlockFin |
SAND/USDT | $0.1120 | $893,467 | 14:54:12 31/12/2025 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.1122 | $877,325 | 15:00:07 31/12/2025 |
| 55 |  DigiFinex |
SAND/USDT | $0.1122 | $751,735 | 14:57:07 31/12/2025 |
| 56 |  Toobit |
SAND/USDT | $0.1121 | $744,267 | 14:57:15 31/12/2025 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.1122 | $735,753 | 14:54:16 31/12/2025 |
| 58 |  YUBIT |
SAND/USDT | $0.1122 | $732,115 | 14:57:15 31/12/2025 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.1122 | $712,329 | 15:00:16 31/12/2025 |
| 60 |  Zoomex |
SAND/USDT | $0.1122 | $712,022 | 14:57:16 31/12/2025 |
| 61 | Binance |
SAND/USDT | $0.1123 | $698,163 | 14:56:52 31/12/2025 |
| 62 |  OneBullEx |
SAND/USDT | $0.1123 | $691,498 | 15:03:09 31/12/2025 |
| 63 |  MEXC |
SAND/USDT | $0.1122 | $667,520 | 14:57:17 31/12/2025 |
| 64 | YEX |
SAND/USDT | $0.1122 | $666,592 | 15:00:08 31/12/2025 |
| 65 |  Bitrue |
SAND/USDT | $0.1122 | $657,789 | 14:57:17 31/12/2025 |
| 66 | Coinlocally |
SAND/USDT | $0.1122 | $657,159 | 15:00:07 31/12/2025 |
| 67 | BTCC |
SAND/USDT | $0.1123 | $601,472 | 14:57:11 31/12/2025 |
| 68 |  Bitget |
SAND/USDT | $0.1122 | $583,454 | 14:54:15 31/12/2025 |
| 69 |  Cofinex |
SAND/USDT | $0.1122 | $580,125 | 15:00:17 31/12/2025 |
| 70 | OKX |
SAND/USDT | $0.1122 | $545,301 | 14:56:53 31/12/2025 |
| 71 |  Gems Trade |
SAND/USDT | $0.1122 | $545,295 | 14:57:10 31/12/2025 |
| 72 |  GroveX |
SAND/USDT | $0.1122 | $544,521 | 14:57:10 31/12/2025 |
| 73 |  BloFin |
SAND/USDT | $0.1120 | $534,523 | 14:57:09 31/12/2025 |
| 74 |  VOOX Exchange |
SAND/USDT | $0.1123 | $513,888 | 14:57:18 31/12/2025 |
| 75 | YUBIT |
SAND/USDT | $0.1122 | $503,138 | 14:57:07 31/12/2025 |
| 76 | EagleX |
SAND/USDT | $0.1121 | $501,512 | 15:00:07 31/12/2025 |
| 77 | BVOX |
SAND/USDT | $0.1123 | $489,487 | 14:57:07 31/12/2025 |
| 78 | OneBullEx |
SAND/USDT | $0.1123 | $456,449 | 15:03:21 31/12/2025 |
| 79 |  Bitcastle |
SAND/USDT | $0.1120 | $428,040 | 15:00:19 31/12/2025 |
| 80 | Biconomy.com |
SAND/USDT | $0.1122 | $417,981 | 14:45:13 31/12/2025 |
| 81 |  Phemex |
SAND/USDT | $0.1122 | $404,989 | 14:57:16 31/12/2025 |
| 82 |  Websea |
SAND/USDT | $0.1122 | $387,322 | 14:54:12 31/12/2025 |
| 83 |  AstralX |
SAND/USDT | $0.1122 | $377,894 | 15:00:10 31/12/2025 |
| 84 |  Bithumb |
SAND/KRW | $0.1126 | $366,435 | 14:59:53 31/12/2025 |
| 85 |  BitradeX |
SAND/USDT | $0.1123 | $357,601 | 14:57:07 31/12/2025 |
| 86 |  4E |
SAND/USDT | $0.1122 | $345,156 | 15:00:07 31/12/2025 |
| 87 |  Bitunix |
SAND/USDT | $0.1122 | $343,774 | 14:54:16 31/12/2025 |
| 88 |  CoinUp.io |
SAND/USDT | $0.1122 | $338,228 | 14:54:10 31/12/2025 |
| 89 |  BitMart |
SAND/USDT | $0.1122 | $336,684 | 14:57:08 31/12/2025 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.1122 | $305,013 | 14:56:59 31/12/2025 |
| 91 | Phemex |
SAND/USDT | $0.1124 | $271,992 | 14:57:12 31/12/2025 |
| 92 |  Bitazza |
SAND/USDT | $0.1126 | $226,489 | 15:00:12 31/12/2025 |
| 93 | Tapbit |
SAND/USDT | $0.1122 | $217,044 | 14:57:10 31/12/2025 |
| 94 |  Gate |
SAND/USDT | $0.1121 | $207,938 | 14:54:19 31/12/2025 |
| 95 | WhiteBIT |
SAND/USDT | $0.1123 | $196,997 | 14:57:07 31/12/2025 |
| 96 |  Coinstore |
SAND/USDT | $0.1119 | $190,953 | 14:54:07 31/12/2025 |
| 97 | Darkex Exchange |
SAND/USDT | $0.1122 | $189,850 | 15:00:21 31/12/2025 |
| 98 | CoinW |
SAND/USDT | $0.1122 | $184,259 | 14:45:13 31/12/2025 |
| 99 |  LBank |
SAND/USDT | $0.1123 | $182,828 | 14:57:09 31/12/2025 |
| 100 |  UZX |
SAND/USDT | $0.1122 | $179,738 | 14:54:07 31/12/2025 |
| 101 |  BiFinance |
SAND/USDT | $0.1123 | $176,177 | 14:57:11 31/12/2025 |
| 102 | MEXC |
SAND/USDT | $0.1123 | $174,931 | 14:57:09 31/12/2025 |
| 103 | DigiFinex |
SAND/USDT | $0.1123 | $171,356 | 14:57:18 31/12/2025 |
| 104 |  XXKK |
SAND/USDT | $0.1121 | $163,588 | 15:00:10 31/12/2025 |
| 105 | Toobit |
SAND/USDT | $0.1123 | $160,680 | 14:57:10 31/12/2025 |
| 106 | BITmarkets |
SAND/USDC | $0.1121 | $150,961 | 15:00:12 31/12/2025 |
| 107 | B2Z Exchange |
SAND/USDC | $0.1121 | $150,888 | 15:00:08 31/12/2025 |
| 108 |  MGBX |
SAND/USDT | $0.1121 | $146,829 | 15:00:17 31/12/2025 |
| 109 | AscendEX |
SAND/USDT | $0.1122 | $144,386 | 14:57:07 31/12/2025 |
| 110 |  KCEX |
SAND/USDT | $0.1122 | $139,922 | 14:57:07 31/12/2025 |
| 111 | UZX |
SAND/USDT | $0.1120 | $134,799 | 14:54:15 31/12/2025 |
| 112 |  SunX |
SAND/USDT | $0.1122 | $134,452 | 15:00:10 31/12/2025 |
| 113 |  LCX Exchange |
SAND/EUR | $0.1123 | $130,771 | 15:00:08 31/12/2025 |
| 114 |  Coinflare |
SAND/USDT | $0.1122 | $126,868 | 15:00:16 31/12/2025 |
| 115 |  Gleec BTC |
SAND/USDT | $0.1122 | $120,035 | 15:00:11 31/12/2025 |
| 116 |  HitBTC |
SAND/USDT | $0.1122 | $120,035 | 15:00:07 31/12/2025 |
| 117 | MGBX |
SAND/USDT | $0.1122 | $117,316 | 15:00:09 31/12/2025 |
| 118 |  XT.COM |
SAND/USDT | $0.1123 | $117,151 | 14:57:10 31/12/2025 |
| 119 | Binance |
SAND/USDC | $0.1123 | $112,767 | 14:56:54 31/12/2025 |
| 120 |  Hyperliquid |
SAND/USD | $0.1123 | $104,881 | 14:57:16 31/12/2025 |
| 121 |  BitKan |
SAND/USDT | $0.1123 | $104,139 | 15:00:08 31/12/2025 |
| 122 | Bitunix |
SAND/USDT | $0.1122 | $104,069 | 14:54:07 31/12/2025 |
| 123 |  BitTap |
SAND/USDT | $0.1121 | $99,794.36 | 15:00:25 31/12/2025 |
| 124 |  CEEX exchange |
SAND/USDT | $0.1122 | $93,575.03 | 15:00:07 31/12/2025 |
| 125 |  Ekbit |
SAND/USDT | $0.1122 | $93,409.38 | 15:00:17 31/12/2025 |
| 126 | WhiteBIT |
SAND/USDC | $0.1120 | $89,388.68 | 14:57:07 31/12/2025 |
| 127 | BingX |
SAND/USDT | $0.1122 | $87,154.51 | 14:57:07 31/12/2025 |
| 128 |  Ourbit |
SAND/USDT | $0.1122 | $84,414.20 | 14:54:11 31/12/2025 |
| 129 |  Azbit |
SAND/USDT | $0.1122 | $82,204.58 | 14:57:16 31/12/2025 |
| 130 | FameEX |
SAND/USDT | $0.1123 | $80,854.48 | 14:57:10 31/12/2025 |
| 131 | OrangeX |
SAND/USDT | $0.1121 | $80,464.82 | 14:48:11 31/12/2025 |
| 132 | Koinbay |
SAND/USDT | $0.1122 | $77,527.84 | 14:54:16 31/12/2025 |
| 133 | CZR Exchange |
SAND/USDT | $0.1122 | $77,144.19 | 15:00:11 31/12/2025 |
| 134 |  Hibt |
SAND/USDT | $0.1123 | $69,816.13 | 14:57:08 31/12/2025 |
| 135 | BitMart |
SAND/USDC | $0.1122 | $69,284.50 | 14:57:08 31/12/2025 |
| 136 |  ONUS Pro |
SAND/VNDC | $0.1122 | $66,357.90 | 15:00:16 31/12/2025 |
| 137 |  SuperEx |
SAND/USDT | $0.1119 | $65,104.22 | 14:54:09 31/12/2025 |
| 138 | CRMClick |
SAND/USDT | $0.1121 | $63,793.11 | 14:54:16 31/12/2025 |
| 139 | HTX |
SAND/USDT | $0.1122 | $63,557.94 | 14:57:19 31/12/2025 |
| 140 | KuCoin |
SAND/USDT | $0.1121 | $62,914.06 | 14:55:23 31/12/2025 |
| 141 |  CoinChief |
SAND/USDT | $0.1122 | $62,868.10 | 15:00:11 31/12/2025 |
| 142 | VOOX Exchange |
SAND/USDT | $0.1123 | $55,942.23 | 14:57:11 31/12/2025 |
| 143 | Bybit |
SAND/USDT | $0.1121 | $55,888.13 | 14:54:12 31/12/2025 |
| 144 | MEXC |
SAND/USDC | $0.1122 | $54,193.67 | 14:45:08 31/12/2025 |
| 145 |  BigONE |
SAND/USDT | $0.1125 | $54,100.59 | 14:57:09 31/12/2025 |
| 146 |  Deepcoin |
SAND/USDT | $0.1122 | $52,510.79 | 14:57:12 31/12/2025 |
| 147 |  Coinone |
SAND/KRW | $0.1127 | $50,116.13 | 14:58:53 31/12/2025 |
| 148 | Binance |
SAND/TRY | $0.1124 | $46,963.57 | 14:56:52 31/12/2025 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1123 | $46,776.06 | 14:54:09 31/12/2025 |
| 150 |  ZKE |
SAND/USDT | $0.1122 | $46,300.01 | 15:00:10 31/12/2025 |
| 151 | BloFin |
SAND/USDT | $0.1121 | $45,669.91 | 14:57:17 31/12/2025 |
| 152 |  Coinbase International Exchange |
SAND/USDC | $0.1120 | $45,646.60 | 15:00:16 31/12/2025 |
| 153 | Bitrue |
SAND/XRP | $0.1122 | $45,256.24 | 14:57:09 31/12/2025 |
| 154 |  LeveX |
SAND/USDT | $0.1122 | $45,004.23 | 15:00:16 31/12/2025 |
| 155 |  Delta Exchange |
SAND/USDT | $0.1117 | $44,703.50 | 15:00:17 31/12/2025 |
| 156 |  EXMO |
SAND/USDT | $0.1121 | $44,078.79 | 14:57:09 31/12/2025 |
| 157 |  EXMO.ME |
SAND/USDT | $0.1122 | $44,077.55 | 14:54:11 31/12/2025 |
| 158 |  Pionex |
SAND/USDT | $0.1122 | $42,807.67 | 14:57:08 31/12/2025 |
| 159 |  Dex-Trade |
SAND/USDT | $0.1122 | $42,232.98 | 14:57:09 31/12/2025 |
| 160 | CoinUp.io |
SAND/USDT | $0.1121 | $40,785.07 | 14:54:18 31/12/2025 |
| 161 |  Kraken |
SAND/USD | $0.1121 | $40,747.79 | 14:59:54 31/12/2025 |
| 162 | CoinCatch |
SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 |
| 163 |  Picol |
SAND/USDT | $0.1123 | $37,661.51 | 15:00:07 31/12/2025 |
| 164 |  Bullish |
SAND/USDC | $0.1122 | $37,003.55 | 15:00:11 31/12/2025 |
| 165 |  SecondBTC |
SAND/USDT | $0.1122 | $36,914.67 | 14:57:09 31/12/2025 |
| 166 |  ICRYPEX |
SAND/USDT | $0.1115 | $36,756.45 | 15:00:09 31/12/2025 |
| 167 |  UEEx |
SAND/USDT | $0.1122 | $34,746.35 | 15:00:08 31/12/2025 |
| 168 |  Bitkub |
SAND/THB | $0.2249 | $34,486.82 | 14:57:07 31/12/2025 |
| 169 |  KoinBX |
SAND/INR | $0.1166 | $31,391.82 | 15:00:08 31/12/2025 |
| 170 | KoinBX |
SAND/USDT | $0.1122 | $31,391.82 | 15:00:08 31/12/2025 |
| 171 | Pionex |
SAND/USDT | $0.1122 | $30,678.97 | 14:57:16 31/12/2025 |
| 172 |  CoinEx |
SAND/USDT | $0.1122 | $30,173.93 | 14:59:23 31/12/2025 |
| 173 |  All InX |
SAND/USDT | $0.1123 | $29,741.62 | 15:00:10 31/12/2025 |
| 174 | Bitcastle |
SAND/USDT | $0.1122 | $28,939.13 | 15:00:09 31/12/2025 |
| 175 |  Qmall Exchange |
SAND/USDT | $0.1122 | $27,398.18 | 15:00:12 31/12/2025 |
| 176 |  TGEX |
SAND/USDT | $0.1122 | $25,465.96 | 14:57:15 31/12/2025 |
| 177 |  BtcTurk | Kripto |
SAND/TRY | $0.1124 | $24,460.22 | 14:59:23 31/12/2025 |
| 178 |  Binance TR |
SAND/TRY | $0.1124 | $24,316.22 | 14:57:11 31/12/2025 |
| 179 | Gate |
SAND/USDT | $0.1122 | $23,326.52 | 14:56:54 31/12/2025 |
| 180 |  BitDelta |
SAND/USDT | $0.1122 | $22,727.70 | 15:00:08 31/12/2025 |
| 181 | Bitrue |
SAND/USDC | $0.1122 | $22,602.70 | 14:57:09 31/12/2025 |
| 182 | Zoomex |
SAND/USDT | $0.1123 | $22,315.29 | 14:57:07 31/12/2025 |
| 183 | Kraken |
SAND/EUR | $0.1120 | $22,047.44 | 14:59:54 31/12/2025 |
| 184 |  Bit2Me |
SAND/EUR | $0.1120 | $21,882.26 | 14:57:10 31/12/2025 |
| 185 | EXMO |
SAND/USDC | $0.1124 | $21,425.33 | 14:57:09 31/12/2025 |
| 186 |  BIT |
SAND/USDT | $0.1123 | $21,344.07 | 15:02:57 31/12/2025 |
| 187 |  Cryptomus |
SAND/USDT | $0.1121 | $19,378.46 | 14:54:09 31/12/2025 |
| 188 | Binance |
SAND/BTC | $0.1115 | $19,348.31 | 14:56:52 31/12/2025 |
| 189 | Bitget |
SAND/USDT | $0.1123 | $19,053.91 | 14:54:07 31/12/2025 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.1123 | $18,031.66 | 14:57:07 31/12/2025 |
| 191 |  BYDFi |
SAND/USDT | $0.1123 | $14,627.71 | 14:57:10 31/12/2025 |
| 192 |  PointPay |
SAND/USDT | $0.1121 | $14,591.22 | 14:54:09 31/12/2025 |
| 193 |  Bitbank |
SAND/JPY | $0.1099 | $13,414.08 | 14:57:07 31/12/2025 |
| 194 |  Coincall |
SAND/USD | $0.1124 | $12,957.07 | 15:03:16 31/12/2025 |
| 195 |  XBO.com |
SAND/USDC | $0.1124 | $12,494.82 | 15:00:07 31/12/2025 |
| 196 | XBO.com |
SAND/USDT | $0.1124 | $12,444.10 | 15:00:07 31/12/2025 |
| 197 | WhiteBIT |
SAND/TRY | $0.1118 | $11,570.59 | 14:57:07 31/12/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.1122 | $11,374.32 | 15:00:11 31/12/2025 |
| 199 |  Paribu |
SAND/TRY | $0.1122 | $11,108.24 | 14:59:24 31/12/2025 |
| 200 | Binance |
SAND/FDUSD | $0.1122 | $10,521.82 | 14:56:54 31/12/2025 |
| 201 |  Niza.io |
SAND/USD | $0.1121 | $10,279.18 | 14:54:11 31/12/2025 |
| 202 |  WEEX |
SAND/USDT | $0.1123 | $9,967.11 | 14:57:08 31/12/2025 |
| 203 |  Aerodrome SlipStream |
WETH/SAND | $2,971.69 | $9,933.44 | 14:28:29 31/12/2025 |
| 204 |  LATOKEN |
SAND/USDT | $0.1925 | $9,552.87 | 14:42:10 31/12/2025 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.1121 | $9,328.11 | 14:57:07 31/12/2025 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.1120 | $8,803.22 | 13:38:11 31/12/2025 |
| 207 | LeveX |
SAND/USDT | $0.1123 | $8,105.95 | 15:00:09 31/12/2025 |
| 208 | BYDFi |
SAND/USDT | $0.1121 | $7,965.51 | 15:00:17 31/12/2025 |
| 209 |  BitStorage |
SAND/USDT | $0.1121 | $7,479.34 | 15:00:12 31/12/2025 |
| 210 |  Bitstamp by Robinhood |
SAND/USD | $0.1133 | $6,960.30 | 14:59:53 31/12/2025 |
| 211 | YEX |
SAND/USDC | $0.1122 | $5,707.91 | 15:00:08 31/12/2025 |
| 212 | Niza.io |
SAND/EUR | $0.1119 | $5,572.17 | 14:54:11 31/12/2025 |
| 213 | Bitstamp by Robinhood |
SAND/EUR | $0.1115 | $5,513.67 | 14:59:53 31/12/2025 |
| 214 | Coinbase Exchange |
SAND/USDT | $0.1123 | $4,977.42 | 14:56:59 31/12/2025 |
| 215 |  Tebbit |
SAND/USDT | $0.1122 | $4,751.93 | 15:00:17 31/12/2025 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1027 | $4,213.66 | 12:36:41 31/12/2025 |
| 217 |  Gemini |
SAND/USD | $0.1134 | $4,012.64 | 14:59:53 31/12/2025 |
| 218 |  Nivex |
SAND/USDT | $0.1123 | $3,705.89 | 15:00:07 31/12/2025 |
| 219 | Bitrue |
SAND/USDT | $0.1123 | $3,671.98 | 14:57:09 31/12/2025 |
| 220 |  Koinpark |
SAND/INR | $0.1160 | $3,630.16 | 14:54:07 31/12/2025 |
| 221 |  Kanga Exchange |
SAND/USDT | $0.1122 | $3,367.64 | 15:00:07 31/12/2025 |
| 222 | BtcTurk | Kripto |
SAND/USDT | $0.1132 | $3,312.97 | 14:59:23 31/12/2025 |
| 223 | Koinpark |
SAND/USDT | $0.1122 | $3,187.61 | 14:54:07 31/12/2025 |
| 224 |  QuickSwap |
WMATIC/SAND | $0.1027 | $3,146.28 | 12:36:41 31/12/2025 |
| 225 |  Bitvavo |
SAND/EUR | $0.1121 | $3,089.15 | 14:57:11 31/12/2025 |
| 226 |  PrimeXBT |
SAND/USDT | $0.1122 | $2,871.15 | 15:00:17 31/12/2025 |
| 227 |  Blynex |
SAND/USDT | $0.1121 | $2,836.68 | 14:54:07 31/12/2025 |
| 228 | Kraken |
SAND/GBP | $0.1122 | $2,660.08 | 14:59:24 31/12/2025 |
| 229 |  HyperPay Futures |
SAND/USDT | $0.1123 | $2,404.91 | 15:03:17 31/12/2025 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1026 | $2,218.08 | 14:46:45 31/12/2025 |
| 231 | Kanga Exchange |
SAND/USDC | $0.1122 | $2,167.47 | 15:00:07 31/12/2025 |
| 232 | SunX |
SAND/USDT | $0.1121 | $2,121.51 | 15:00:20 31/12/2025 |
| 233 | PointPay |
SAND/USDC | $0.1123 | $1,991.52 | 14:54:09 31/12/2025 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1123 | $1,967.20 | 12:35:29 31/12/2025 |
| 235 | Uniswap v3 (Polygon) |
WETH/SAND | $2,970.65 | $1,867.43 | 11:22:03 31/12/2025 |
| 236 |  Bitlo |
SAND/TRY | $0.1122 | $1,736.01 | 14:54:12 31/12/2025 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1121 | $1,641.54 | 12:28:23 31/12/2025 |
| 238 | Gleec BTC |
SAND/BTC | $0.1122 | $1,549.91 | 15:00:11 31/12/2025 |
| 239 | HitBTC |
SAND/BTC | $0.1122 | $1,549.91 | 15:00:07 31/12/2025 |
| 240 | TGEX |
SAND/USDT | $0.1122 | $1,444.09 | 14:57:08 31/12/2025 |
| 241 | OKX |
SAND/USD | $0.1121 | $1,430.58 | 14:56:53 31/12/2025 |
| 242 |  MAX Exchange |
SAND/USDT | $0.1152 | $1,291.68 | 14:57:15 31/12/2025 |
| 243 |  Indodax |
SAND/IDR | $0.1130 | $1,272.38 | 14:59:24 31/12/2025 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.1120 | $1,211.71 | 14:57:17 31/12/2025 |
| 245 |  TRIV |
SAND/IDR | $0.1125 | $1,105.60 | 15:00:12 31/12/2025 |
| 246 | TRIV |
SAND/USDT | $0.1122 | $1,105.34 | 15:00:12 31/12/2025 |
| 247 |  Dzengi.com |
SAND/USD | $0.1118 | $1,036.40 | 14:54:09 31/12/2025 |
| 248 |  Korbit |
SAND/KRW | $0.1132 | $1,012.23 | 14:57:10 31/12/2025 |
| 249 |  Ndax |
SAND/CAD | $0.1119 | $725.53 | 15:00:09 31/12/2025 |
| 250 |  Bitso |
SAND/USD | $0.1121 | $725.36 | 14:59:23 31/12/2025 |
| 251 |  Coins.ph |
SAND/PHP | $0.2425 | $634.20 | 14:57:10 31/12/2025 |
| 252 |  Globe Derivative Exchange |
SAND/USD | $0.1123 | $558.00 | 15:00:17 31/12/2025 |
| 253 |  Binance TH |
SAND/USDT | $0.1123 | $449.93 | 14:57:07 31/12/2025 |
| 254 | Bybit |
SAND/USDC | $0.1122 | $449.11 | 14:54:12 31/12/2025 |
| 255 |  WazirX |
SAND/INR | $0.1150 | $365.41 | 15:00:08 31/12/2025 |
| 256 |  Binance.US |
SAND/USDT | $0.1196 | $365.39 | 14:59:53 31/12/2025 |
| 257 |  Young Platform |
SAND/EUR | $0.1126 | $364.12 | 15:00:07 31/12/2025 |
| 258 |  NexDAX |
SAND/USDT | $0.1106 | $339.05 | 14:57:10 31/12/2025 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.1119 | $218.97 | 09:42:47 31/12/2025 |
| 260 | Bitazza |
SAND/THB | $0.1125 | $200.21 | 15:00:12 31/12/2025 |
| 261 |  Bitcoiva |
SAND/USDT | $0.1122 | $198.00 | 15:00:09 31/12/2025 |
| 262 |  Flipster |
SAND/USDT | $0.1122 | $171.24 | 15:00:17 31/12/2025 |
| 263 |  Tokocrypto |
SAND/USDT | $0.1123 | $153.93 | 14:57:08 31/12/2025 |
| 264 |  Independent Reserve |
SAND/AUD | $0.1078 | $143.88 | 15:00:11 31/12/2025 |
| 265 | Uniswap v2 |
SAND/REVV | $0.1120 | $110.56 | 06:00:11 31/12/2025 |
| 266 | Bitcoiva |
SAND/INR | $0.1157 | $72.62 | 15:00:09 31/12/2025 |
| 267 |  CoinJar |
SAND/USDC | $0.1122 | $44.87 | 15:00:45 31/12/2025 |
| 268 | CoinJar |
SAND/AUD | $0.1120 | $44.81 | 15:00:45 31/12/2025 |
| 269 |  ZebPay |
SAND/INR | $0.1144 | $39.84 | 14:57:08 31/12/2025 |
| 270 |  Uniswap v3 (Base) |
WETH/SAND | $2,982.54 | $36.47 | 10:23:01 31/12/2025 |
| 271 | Binance.US |
SAND/USD | $0.1112 | $20.24 | 05:08:23 31/12/2025 |
| 272 |  Bitfinex |
SAND/USDT | $0.1111 | $20.20 | 14:57:15 31/12/2025 |
| 273 |  CEX.IO |
SAND/USDT | $0.1129 | $20.01 | 14:57:10 31/12/2025 |
| 274 |  Foxbit |
SAND/BRL | $0.1126 | $19.69 | 15:00:17 31/12/2025 |
| 275 | WazirX |
SAND/USDT | $0.1151 | $17.95 | 15:00:08 31/12/2025 |
| 276 | CEX.IO |
SAND/EUR | $0.1127 | $14.65 | 14:57:10 31/12/2025 |
| 277 | CEX.IO |
SAND/USD | $0.1125 | $14.64 | 14:57:10 31/12/2025 |
| 278 |  OKJ |
SAND/JPY | $0.1117 | $13.60 | 14:57:13 31/12/2025 |
| 279 | Tokocrypto |
SAND/BTC | $0.1115 | $11.42 | 14:57:08 31/12/2025 |
| 280 |  ChangeNOW |
SAND/BTC | $0.1166 | $9.79 | 15:00:11 31/12/2025 |
| 281 | Upbit |
SAND/BTC | $0.1112 | $9.73 | 14:56:53 31/12/2025 |
| 282 |  GOPAX |
SAND/KRW | $0.1208 | $4.83 | 15:00:10 31/12/2025 |
| 283 |  Reku |
SAND/IDR | $0.1132 | $3.00 | 15:00:11 31/12/2025 |
| 284 | Independent Reserve |
SAND/SGD | $0.1073 | $2.72 | 15:00:11 31/12/2025 |
| 285 |  Giottus |
SAND/INR | $0.1213 | $2.62 | 14:18:09 31/12/2025 |
| 286 |  Unocoin |
SAND/INR | $0.1989 | $2.22 | 14:57:08 31/12/2025 |
| 287 | QuickSwap |
WETH/SAND | $2,967.36 | $0.6555 | 14:46:45 31/12/2025 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1025 | $0.1391 | 12:30:07 31/12/2025 |
| 289 | Poloniex |
SAND/BTC | $0.1141 | $0 | 14:56:53 31/12/2025 |
| 290 |  zondacrypto |
SAND/USDC | $0.1179 | $0 | 15:00:09 31/12/2025 |
| 291 | Independent Reserve |
SAND/NZD | $0.1072 | $0 | 15:00:11 31/12/2025 |
| 292 | Independent Reserve |
SAND/USD | $0.1074 | $0 | 15:00:11 31/12/2025 |
| 293 |  BTC Markets |
SAND/AUD | $0.1176 | $0 | 14:45:08 31/12/2025 |
| 294 | OKX |
SAND/EUR | $0.1115 | $0 | 14:56:53 31/12/2025 |
| 295 |  Bitbns |
SAND/INR | $0.1669 | $0 | 15:00:10 31/12/2025 |
| 296 |  Coinmetro |
SAND/USD | $0.1122 | $0 | 15:00:10 31/12/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.1122 | $0 | 15:00:10 31/12/2025 |
| 298 |  NovaDAX |
SAND/BRL | $0.1142 | $0 | 15:00:07 31/12/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6453 | $0 | 15:00:45 31/12/2025 |
| 300 | CoinJar |
SAND/GBP | $0.2798 | $0 | 15:00:45 31/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 31/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,507,786 với tỷ giá $0.1118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.