Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,224,291,949,278 Khối lượng (24h): $43,666,860,613 Thị phần: BTC: 58.6%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #154 08:34:00 27/07/2026
Giá The Sandbox (SAND)
$0.04572 1.37%
0.0000007032 BTC 1,206 VND
Thấp: $0.04459 Cao: $0.04625

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04570 $20,611,593 08:00:15 27/07/2026
2 Tapbit Tapbit SAND/USDT $0.04876 $15,836,116 07:57:15 27/07/2026
3 SunX SunX SAND/USDT $0.04570 $14,751,150 08:00:12 27/07/2026
4 OneEx OneEx SAND/USDT $0.04577 $4,994,561 08:00:16 27/07/2026
5 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
6 Koinbay Koinbay SAND/USDT $0.04570 $4,189,852 07:54:15 27/07/2026
7 WHXEX WHXEX SAND/USDT $0.04568 $4,142,904 08:00:16 27/07/2026
8 idax exchange idax exchange SAND/USDT $0.04568 $4,142,904 08:00:17 27/07/2026
9 Binance Binance SAND/USDT $0.04570 $4,103,419 07:54:16 27/07/2026
10 ASTX ASTX SAND/USDT $0.04565 $3,554,381 08:00:08 27/07/2026
11 OrangeX OrangeX SAND/USDT $0.04569 $3,468,558 07:57:16 27/07/2026
12 LBank LBank SAND/USDT $0.04568 $2,940,868 07:57:17 27/07/2026
13 BTSE BTSE SAND/USDT $0.04565 $2,841,205 07:48:15 27/07/2026
14 B2Z Exchange B2Z Exchange SAND/USD $0.04572 $2,735,881 08:00:15 27/07/2026
15 BITmarkets BITmarkets SAND/USDT $0.04570 $2,734,429 08:00:15 27/07/2026
16 CoinW CoinW SAND/USDT $0.04560 $2,580,549 07:57:17 27/07/2026
17 YUBIT YUBIT SAND/USDT $0.04566 $2,248,762 07:57:11 27/07/2026
18 Biconomy.com Biconomy.com SAND/USDT $0.04566 $2,181,701 07:57:15 27/07/2026
19 CoinP CoinP SAND/USDT $0.04571 $2,028,738 07:54:15 27/07/2026
20 FameEX FameEX SAND/USDT $0.04568 $1,944,131 07:57:18 27/07/2026
21 YEX YEX SAND/USDT $0.04568 $1,705,595 08:00:16 27/07/2026
22 Batonex Batonex SAND/USDT $0.04569 $1,626,624 08:00:15 27/07/2026
23 Bybit Bybit SAND/USDT $0.04571 $1,476,075 07:54:17 27/07/2026
24 CoinChief CoinChief SAND/USDT $0.04576 $1,443,772 07:57:12 27/07/2026
25 BVOX BVOX SAND/USDT $0.04570 $1,331,946 07:54:15 27/07/2026
26 CRMClick CRMClick SAND/USDT $0.04583 $1,266,733 08:00:08 27/07/2026
27 HTX HTX SAND/USDT $0.04582 $1,266,475 07:59:24 27/07/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04549 $1,122,567 07:57:18 27/07/2026
29 BitDelta BitDelta SAND/USDT $0.04578 $949,047 07:54:11 27/07/2026
30 BitMart BitMart SAND/USDC $0.04576 $925,234 07:57:09 27/07/2026
31 Poloniex Poloniex SAND/USDT $0.04455 $745,059 07:59:23 27/07/2026
32 Ekbit Ekbit SAND/USDT $0.04568 $725,906 08:00:15 27/07/2026
33 DigiFinex DigiFinex SAND/USDT $0.04577 $693,012 07:54:11 27/07/2026
34 KTX KTX SAND/USDT $0.04569 $691,071 08:00:15 27/07/2026
35 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,053 08:00:16 27/07/2026
36 CoinP CoinP SAND/USDT $0.04565 $628,485 08:00:10 27/07/2026
37 BlockFin BlockFin SAND/USDT $0.04568 $557,348 07:57:11 27/07/2026
38 Hotcoin Hotcoin SAND/USDT $0.04565 $552,373 07:57:18 27/07/2026
39 Upbit Upbit SAND/KRW $0.04550 $544,102 07:56:53 27/07/2026
40 MEXC MEXC SAND/USDT $0.04569 $538,107 07:57:16 27/07/2026
41 Toobit Toobit SAND/USDT $0.04569 $532,262 07:57:16 27/07/2026
42 Binance Binance SAND/USDT $0.04577 $520,158 07:56:42 27/07/2026
43 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04580 $467,551 08:00:12 27/07/2026
44 YEX YEX SAND/USDT $0.04575 $451,379 08:00:11 27/07/2026
45 Zoomex Zoomex SAND/USDT $0.04567 $443,578 07:57:15 27/07/2026
46 Cofinex Cofinex SAND/USDT $0.04576 $418,065 08:00:15 27/07/2026
47 Bitget Bitget SAND/USDT $0.04575 $418,053 07:54:15 27/07/2026
48 Bitunix Bitunix SAND/USDT $0.04568 $376,243 07:57:16 27/07/2026
49 Bitcastle Bitcastle SAND/USDT $0.04576 $360,776 08:00:18 27/07/2026
50 BloFin BloFin SAND/USDT $0.04568 $333,588 07:57:08 27/07/2026
51 YUBIT YUBIT SAND/USDT $0.04568 $330,888 07:57:15 27/07/2026
52 Bitbaby Bitbaby SAND/USDT $0.04567 $326,642 07:57:16 27/07/2026
53 GroveX GroveX SAND/USDT $0.04577 $317,750 08:00:07 27/07/2026
54 Bitbase Bitbase SAND/USDT $0.04570 $302,540 07:54:24 27/07/2026
55 BTCC BTCC SAND/USDT $0.04578 $260,531 07:57:09 27/07/2026
56 4E 4E SAND/USDT $0.04574 $258,626 08:00:11 27/07/2026
57 Phemex Phemex SAND/USDT $0.04571 $250,361 07:57:16 27/07/2026
58 x.me Exchange x.me Exchange SAND/USDT $0.04569 $249,692 07:57:18 27/07/2026
59 Bitazza Bitazza SAND/USDT $0.04575 $242,982 08:00:12 27/07/2026
60 EasiCoin EasiCoin SAND/USDT $0.04568 $230,150 08:00:16 27/07/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.04577 $212,392 07:48:08 27/07/2026
62 Hotcoin Hotcoin SAND/USDT $0.04573 $211,454 07:57:06 27/07/2026
63 Bitrue Bitrue SAND/USDT $0.04570 $197,609 07:57:16 27/07/2026
64 BlockFin BlockFin SAND/USDT $0.04556 $180,469 07:57:15 27/07/2026
65 BitradeX BitradeX SAND/USDT $0.04566 $174,297 07:57:10 27/07/2026
66 Bithumb Bithumb SAND/KRW $0.04554 $170,176 07:59:53 27/07/2026
67 CoinUp.io CoinUp.io SAND/USDT $0.04573 $161,586 07:57:09 27/07/2026
68 BVOX BVOX SAND/USDT $0.04576 $159,774 07:54:09 27/07/2026
69 Tapbit Tapbit SAND/USDT $0.04566 $157,574 07:57:11 27/07/2026
70 Gate Gate SAND/USDT $0.04574 $153,791 07:54:19 27/07/2026
71 Phemex Phemex SAND/USDT $0.04566 $153,225 07:57:12 27/07/2026
72 LBank LBank SAND/USDT $0.04568 $150,822 07:57:10 27/07/2026
73 Bitbase Bitbase SAND/USDT $0.04574 $149,058 07:57:11 27/07/2026
74 KoinBX KoinBX SAND/INR $0.04832 $141,300 08:00:09 27/07/2026
75 UZX UZX SAND/USDT $0.04573 $139,340 07:57:11 27/07/2026
76 OrangeX OrangeX SAND/USDT $0.04576 $132,193 07:57:12 27/07/2026
77 Hyperliquid Hyperliquid SAND/USDC $0.04571 $129,825 07:57:26 27/07/2026
78 KCEX KCEX SAND/USDT $0.04567 $129,118 07:57:15 27/07/2026
79 Biconomy.com Biconomy.com SAND/USDT $0.04576 $124,774 07:57:08 27/07/2026
80 FameEX FameEX SAND/USDT $0.04578 $117,982 07:57:10 27/07/2026
81 DigiFinex DigiFinex SAND/USDT $0.04576 $113,692 08:00:16 27/07/2026
82 Websea Websea SAND/USDT $0.04572 $109,747 07:57:10 27/07/2026
83 Toobit Toobit SAND/USDT $0.04580 $108,464 07:57:11 27/07/2026
84 CoinTR CoinTR SAND/TRY $0.04603 $102,693 08:00:07 27/07/2026
85 Pionex Pionex SAND/USDT $0.04568 $97,544.10 07:57:16 27/07/2026
86 KoinBX KoinBX SAND/USDT $0.04572 $93,494.42 08:00:09 27/07/2026
87 CoinEx CoinEx SAND/USDT $0.04576 $91,897.33 07:57:15 27/07/2026
88 CoinW CoinW SAND/USDT $0.04573 $91,892.67 07:57:08 27/07/2026
89 BitMart BitMart SAND/USDT $0.04556 $90,617.24 07:57:09 27/07/2026
90 XT.COM XT.COM SAND/USDT $0.04576 $87,580.06 07:57:08 27/07/2026
91 B2Z Exchange B2Z Exchange SAND/USD $0.04572 $83,134.74 08:00:10 27/07/2026
92 BITmarkets BITmarkets SAND/USD $0.04579 $83,108.37 08:00:07 27/07/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.04571 $80,114.46 07:57:07 27/07/2026
94 Bitunix Bitunix SAND/USDT $0.04573 $79,277.38 07:57:09 27/07/2026
95 Gems Trade Gems Trade SAND/USDT $0.04570 $78,811.73 08:00:08 27/07/2026
96 OKX OKX SAND/USDT $0.04579 $78,700.15 07:56:54 27/07/2026
97 MGBX MGBX SAND/USDT $0.04566 $74,346.82 07:57:16 27/07/2026
98 XBO.com XBO.com SAND/USDT $0.04576 $73,419.30 07:57:11 27/07/2026
99 KuCoin KuCoin SAND/USDT $0.04568 $72,891.88 07:57:19 27/07/2026
100 Bybit Bybit SAND/USDT $0.04578 $68,929.39 07:54:12 27/07/2026
101 MEXC MEXC SAND/USDT $0.04576 $65,483.02 07:54:08 27/07/2026
102 BITmarkets BITmarkets SAND/USDT $0.04576 $64,332.75 08:00:07 27/07/2026
103 B2Z Exchange B2Z Exchange SAND/USDT $0.04576 $64,251.93 08:00:10 27/07/2026
104 ASTX ASTX SAND/USDT $0.04569 $64,154.94 08:00:16 27/07/2026
105 BTSE BTSE SAND/USDT $0.04569 $63,753.95 07:48:12 27/07/2026
106 Binance Binance SAND/TRY $0.04570 $63,513.38 07:56:42 27/07/2026
107 SuperEx SuperEx SAND/USDT $0.04580 $56,521.53 08:00:13 27/07/2026
108 BigONE BigONE SAND/USDT $0.04574 $54,217.71 07:57:11 27/07/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.04575 $53,949.03 08:00:08 27/07/2026
110 HitBTC HitBTC SAND/USDT $0.04577 $53,948.42 07:54:09 27/07/2026
111 Hibt Hibt SAND/USDT $0.04566 $52,126.06 07:57:09 27/07/2026
112 XXKK XXKK SAND/USDT $0.04574 $51,723.38 07:54:08 27/07/2026
113 CoinUp.io CoinUp.io SAND/USDT $0.04569 $50,200.85 07:57:17 27/07/2026
114 Ourbit Ourbit SAND/USDT $0.04577 $46,189.59 07:51:10 27/07/2026
115 Binance TR Binance TR SAND/TRY $0.04570 $43,899.53 07:57:11 27/07/2026
116 BitTap BitTap SAND/USDT $0.04569 $42,246.60 08:00:16 27/07/2026
117 BitKan BitKan SAND/USDT $0.04571 $39,881.27 08:00:08 27/07/2026
118 BingX BingX SAND/USDT $0.04569 $39,686.79 07:57:11 27/07/2026
119 Koinbay Koinbay SAND/USDT $0.04565 $39,191.25 07:54:09 27/07/2026
120 idax exchange idax exchange SAND/USDT $0.04566 $38,724.38 08:00:13 27/07/2026
121 WHXEX WHXEX SAND/USDT $0.04565 $38,722.44 08:00:10 27/07/2026
122 CoinTR CoinTR SAND/USDT $0.04575 $38,517.60 08:00:07 27/07/2026
123 LeveX LeveX SAND/USDT $0.04570 $37,050.52 08:00:16 27/07/2026
124 Bitvavo Bitvavo SAND/EUR $0.04583 $36,621.18 07:57:08 27/07/2026
125 BloFin BloFin SAND/USDT $0.04556 $35,407.04 07:57:16 27/07/2026
126 Binance Binance SAND/USDC $0.04570 $34,318.96 07:56:42 27/07/2026
127 x.me Exchange x.me Exchange SAND/USDT $0.04566 $33,929.62 07:57:11 27/07/2026
128 Bitrue Bitrue SAND/XRP $0.04594 $32,819.12 07:57:09 27/07/2026
129 Pionex Pionex SAND/USDT $0.04576 $30,658.94 07:57:12 27/07/2026
130 Bitcastle Bitcastle SAND/USDT $0.04566 $28,172.36 08:00:14 27/07/2026
131 Picol Picol SAND/USDT $0.04565 $27,093.60 08:00:08 27/07/2026
132 Deepcoin Deepcoin SAND/USDT $0.04573 $26,560.76 07:57:09 27/07/2026
133 CoinEx CoinEx SAND/USDT $0.04570 $24,220.38 07:59:53 27/07/2026
134 Bitrue Bitrue SAND/USDC $0.04573 $23,496.50 07:57:09 27/07/2026
135 ZKE ZKE SAND/USDT $0.04565 $23,233.49 08:00:09 27/07/2026
136 BiFinance BiFinance SAND/USDT $0.04573 $20,867.51 07:57:10 27/07/2026
137 Zoomex Zoomex SAND/USDT $0.04579 $20,681.56 07:54:08 27/07/2026
138 AEGET AEGET SAND/USDT $0.04567 $20,658.86 08:00:20 27/07/2026
139 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04572 $20,324.69 07:59:23 27/07/2026
140 SecondBTC SecondBTC SAND/USDT $0.04577 $19,236.71 07:57:13 27/07/2026
141 MGBX MGBX SAND/USDT $0.04576 $18,876.88 07:57:09 27/07/2026
142 CEEX exchange CEEX exchange SAND/USDT $0.04565 $18,494.89 08:00:08 27/07/2026
143 Kraken Kraken SAND/USD $0.04570 $17,918.68 07:59:23 27/07/2026
144 Bitbaby Bitbaby SAND/USDT $0.04580 $16,206.65 07:57:09 27/07/2026
145 WhiteBIT WhiteBIT SAND/USDC $0.04585 $16,204.36 07:48:08 27/07/2026
146 ICRYPEX ICRYPEX SAND/USDT $0.04635 $15,250.57 08:00:13 27/07/2026
147 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.20 08:00:11 27/07/2026
148 Coinbase Exchange Coinbase Exchange SAND/USD $0.04580 $14,154.15 07:56:29 27/07/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.04576 $13,127.01 07:48:08 27/07/2026
150 Biconomy.com Biconomy.com SAND/USDC $0.04570 $13,081.19 07:57:08 27/07/2026
151 Binance TH Binance TH SAND/USDT $0.04573 $13,077.32 07:57:11 27/07/2026
152 LeveX LeveX SAND/USDT $0.04572 $11,808.60 08:00:11 27/07/2026
153 Ulink Ulink SAND/USDT $0.2633 $11,186.15 08:00:25 27/07/2026
154 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,943.64 $10,174.66 07:12:27 27/07/2026
155 WEEX WEEX SAND/USDT $0.04573 $9,912.33 07:57:12 27/07/2026
156 SunX SunX SAND/USDT $0.04567 $9,443.70 08:00:18 27/07/2026
157 Bitget Bitget SAND/USDT $0.04586 $9,279.70 07:54:53 27/07/2026
158 KuCoin KuCoin SAND/USDT $0.04568 $8,698.70 07:56:23 27/07/2026
159 Azbit Azbit SAND/USDT $0.04566 $8,506.08 07:57:11 27/07/2026
160 Bullish Bullish SAND/USDC $0.04589 $7,469.53 08:00:18 27/07/2026
161 NexDAX NexDAX SAND/USDT $0.04571 $7,314.54 07:54:07 27/07/2026
162 Blynex Blynex SAND/USDT $0.04582 $6,860.43 07:57:11 27/07/2026
163 Bitbank Bitbank SAND/JPY $0.04568 $6,714.98 07:57:08 27/07/2026
164 BITmarkets BITmarkets SAND/USDC $0.04571 $6,698.14 08:00:07 27/07/2026
165 B2Z Exchange B2Z Exchange SAND/USDC $0.04572 $6,689.20 08:00:10 27/07/2026
166 Gate Gate SAND/USDT $0.04575 $6,413.68 07:56:24 27/07/2026
167 PointPay PointPay SAND/USDT $0.04579 $6,197.35 07:57:11 27/07/2026
168 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04586 $5,414.33 08:00:16 27/07/2026
169 BYDFi BYDFi SAND/USDT $0.04575 $5,287.71 08:00:07 27/07/2026
170 Gemini Gemini SAND/USD $0.04600 $5,279.17 07:59:54 27/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04595 $5,145.48 07:59:23 27/07/2026
172 BYDFi BYDFi SAND/USDT $0.04572 $5,004.56 08:00:15 27/07/2026
173 KTX KTX SAND/USDT $0.04573 $4,984.00 08:00:12 27/07/2026
174 Coinstore Coinstore SAND/USDT $0.04568 $4,759.28 07:57:11 27/07/2026
175 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04587 $4,576.05 07:57:08 27/07/2026
176 XBO.com XBO.com SAND/USDC $0.04570 $4,534.58 07:57:11 27/07/2026
177 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04574 $4,464.51 08:00:17 27/07/2026
178 Niza.io Niza.io SAND/USD $0.04570 $4,444.77 07:57:09 27/07/2026
179 QuickSwap QuickSwap WMATIC/SAND $0.07765 $4,092.42 07:59:00 27/07/2026
180 Uniswap v2 Uniswap v2 SAND/WETH $0.04593 $3,535.31 05:34:47 27/07/2026
181 Paribu Paribu SAND/TRY $0.04561 $3,471.04 07:59:53 27/07/2026
182 Kanga Exchange Kanga Exchange SAND/USDC $0.04586 $3,458.15 07:54:09 27/07/2026
183 Kanga Exchange Kanga Exchange SAND/USDT $0.04575 $3,311.12 07:54:09 27/07/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04597 $3,102.73 07:57:08 27/07/2026
185 Koinpark Koinpark SAND/INR $0.04816 $3,035.93 08:00:10 27/07/2026
186 OKX OKX SAND/EUR $0.04563 $2,877.42 07:56:23 27/07/2026
187 Dzengi.com Dzengi.com SAND/USD $0.04563 $2,822.92 08:00:10 27/07/2026
188 Bitrue Bitrue SAND/USDT $0.04566 $2,675.27 07:57:09 27/07/2026
189 Kraken Kraken SAND/EUR $0.04595 $2,662.56 07:59:23 27/07/2026
190 Bitkub Bitkub SAND/THB $0.04572 $2,639.11 07:57:08 27/07/2026
191 Cryptomus Cryptomus SAND/USDT $0.04575 $2,638.66 08:00:11 27/07/2026
192 Bit2Me Bit2Me SAND/EUR $0.04595 $2,595.64 07:57:09 27/07/2026
193 Koinpark Koinpark SAND/USDT $0.04572 $2,436.20 08:00:10 27/07/2026
194 YEX YEX SAND/USDC $0.04569 $2,248.36 08:00:11 27/07/2026
195 Coinone Coinone SAND/KRW $0.04551 $2,049.54 07:57:23 27/07/2026
196 Bitso Bitso SAND/USD $0.04531 $1,603.85 07:59:53 27/07/2026
197 Bitcoiva Bitcoiva SAND/INR $0.04721 $1,529.31 08:00:12 27/07/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07757 $1,214.42 07:24:04 27/07/2026
199 BITmarkets BITmarkets SAND/IDR $0.04561 $1,200.21 08:00:07 27/07/2026
200 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07759 $1,186.53 07:49:22 27/07/2026
201 Flipster Flipster SAND/USDT $0.04569 $1,092.89 08:00:15 27/07/2026
202 PrimeXBT PrimeXBT SAND/USDT $0.04569 $1,047.65 08:00:16 27/07/2026
203 Bybit Bybit SAND/USDC $0.04534 $773.00 07:54:12 27/07/2026
204 Niza.io Niza.io SAND/EUR $0.04595 $658.34 07:57:09 27/07/2026
205 Bitcoiva Bitcoiva SAND/USDT $0.04576 $616.33 08:00:12 27/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04558 $608.40 07:59:53 27/07/2026
207 Coins.ph Coins.ph SAND/PHP $0.2319 $606.51 08:00:15 27/07/2026
208 TRIV TRIV SAND/IDR $0.04585 $542.90 08:00:10 27/07/2026
209 TRIV TRIV SAND/USDT $0.04572 $541.38 08:00:10 27/07/2026
210 Indodax Indodax SAND/IDR $0.04600 $529.49 07:59:24 27/07/2026
211 ZebPay ZebPay SAND/INR $0.04752 $480.33 08:00:07 27/07/2026
212 Bitlo Bitlo SAND/TRY $0.04582 $471.20 08:00:07 27/07/2026
213 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02709 $444.44 06:36:53 27/07/2026
214 Independent Reserve Independent Reserve SAND/AUD $0.04895 $436.15 08:00:11 27/07/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04596 $362.63 07:50:46 27/07/2026
216 OKX OKX SAND/USDC $0.04541 $340.88 07:56:54 27/07/2026
217 Upbit Upbit SAND/BTC $0.04465 $297.16 07:56:53 27/07/2026
218 MAX Exchange MAX Exchange SAND/USDT $0.05793 $289.28 07:57:08 27/07/2026
219 Aster Aster SAND/USDT $0.04565 $205.74 07:54:15 27/07/2026
220 Tokocrypto Tokocrypto SAND/USDT $0.04572 $181.66 07:57:08 27/07/2026
221 MAX Exchange MAX Exchange SAND/TWD $0.04700 $179.37 07:57:08 27/07/2026
222 Bitazza Bitazza SAND/THB $0.04535 $111.99 08:00:12 27/07/2026
223 OKJ OKJ SAND/JPY $0.04588 $95.72 07:57:12 27/07/2026
224 OKX OKX SAND/TRY $0.04549 $70.63 07:56:23 27/07/2026
225 Uniswap v2 Uniswap v2 SAND/SUPER $0.04561 $34.70 23:53:35 26/07/2026
226 CEX.IO CEX.IO SAND/USDT $0.04578 $33.56 07:54:07 27/07/2026
227 Binance.US Binance.US SAND/USDT $0.04475 $27.92 20:07:23 25/07/2026
228 CEX.IO CEX.IO SAND/USD $0.04584 $27.77 07:54:07 27/07/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,939.86 $27.74 04:29:40 27/07/2026
230 Reku Reku SAND/IDR $0.04483 $22.89 08:00:07 27/07/2026
231 BTC Markets BTC Markets SAND/AUD $0.04617 $22.14 07:54:16 27/07/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04574 $22.14 05:00:47 27/07/2026
233 Korbit Korbit SAND/KRW $0.04521 $20.44 07:57:09 27/07/2026
234 CEX.IO CEX.IO SAND/EUR $0.04559 $20.42 04:30:12 27/07/2026
235 Uniswap v2 Uniswap v2 SAND/REVV $0.04593 $14.48 23:53:35 26/07/2026
236 WazirX WazirX SAND/INR $0.05127 $2.72 08:00:08 27/07/2026
237 Unocoin Unocoin SAND/INR $0.08286 $2.07 08:00:07 27/07/2026
238 Giottus Giottus SAND/INR $0.04823 $1.04 07:36:07 27/07/2026
239 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04593 $0.9904 07:48:22 27/07/2026
240 Foxbit Foxbit SAND/BRL $0.04537 $0.9067 08:00:07 27/07/2026
241 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 07:57:15 27/07/2026
242 QuickSwap QuickSwap WETH/SAND $1,859.86 $0.1998 22:41:25 24/07/2026
243 GOPAX GOPAX SAND/KRW $0.08194 $0.06828 08:00:08 27/07/2026
244 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07527 $0.04999 13:03:13 24/07/2026
245 HitBTC HitBTC SAND/BTC $0.04706 $0 07:54:09 27/07/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04655 $0 07:59:23 27/07/2026
247 Independent Reserve Independent Reserve SAND/NZD $0.04922 $0 08:00:11 27/07/2026
248 Independent Reserve Independent Reserve SAND/SGD $0.04930 $0 08:00:11 27/07/2026
249 Independent Reserve Independent Reserve SAND/USD $0.04928 $0 08:00:11 27/07/2026
250 Bitbns Bitbns SAND/INR $0.06213 $0 07:54:08 27/07/2026
251 LATOKEN LATOKEN SAND/USDT $0.04501 $0 22:42:07 26/07/2026
252 WazirX WazirX SAND/USDT $0.04498 $0 08:00:08 27/07/2026
253 Coinmetro Coinmetro SAND/USD $0.05598 $0 08:00:10 27/07/2026
254 Coinmetro Coinmetro SAND/USDT $0.05617 $0 08:00:10 27/07/2026
255 CoinJar CoinJar SAND/AUD $0.04447 $0 08:00:27 27/07/2026
256 CoinJar CoinJar SAND/GBP $0.1449 $0 08:00:27 27/07/2026
257 CoinJar CoinJar SAND/USD $0.05719 $0 08:00:27 27/07/2026
258 CoinJar CoinJar SAND/USDC $0.05259 $0 08:00:27 27/07/2026
259 Tokocrypto Tokocrypto SAND/USDC $0.04570 $0 07:57:08 27/07/2026
260 CoinDCX CoinDCX SAND/USDT $0.04572 $0 08:00:07 27/07/2026
261 Giottus Giottus SAND/USDT $0.04586 $0 07:36:07 27/07/2026
262 Ndax Ndax SAND/CAD $0.04417 $0 08:00:09 27/07/2026
263 Ripio Ripio SAND/BRL $0.2753 $0 08:00:13 27/07/2026
264 Gleec BTC Gleec BTC SAND/BTC $0.04705 $0 08:00:08 27/07/2026
265 WOO X WOO X SAND/USDT $0.04565 $0 07:57:15 27/07/2026
266 WOO X WOO X SAND/USDT $0.04566 $0 07:57:08 27/07/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.06649 $0 07:57:08 27/07/2026
268 Young Platform Young Platform SAND/EUR $0.04583 $0 08:00:07 27/07/2026
269 Bybit EU Bybit EU SAND/USDC $0.04500 $0 07:57:11 27/07/2026
270 Gate US Gate US SAND/USDT $0.04573 $0 08:00:11 27/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 27/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,611,593 với tỷ giá $0.04570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá