Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08391 | $186,975,443 | 12:57:18 20/02/2026 | |
| 2 | SAND/USDT | $0.5790 | $51,994,484 | 12:54:15 20/02/2026 | |
| 3 | SAND/USDT | $0.08397 | $34,842,484 | 13:00:15 20/02/2026 | |
| 4 | SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 | |
| 5 | SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 | |
| 6 | SAND/USDT | $0.08432 | $12,773,453 | 12:54:16 20/02/2026 | |
| 7 | SAND/USDT | $0.08427 | $10,122,469 | 12:57:15 20/02/2026 | |
| 8 | SAND/USDT | $0.08410 | $9,769,306 | 12:57:15 20/02/2026 | |
| 9 | SAND/USDT | $0.08400 | $7,759,652 | 13:00:16 20/02/2026 | |
| 10 | SAND/USDT | $0.08404 | $7,449,565 | 12:57:18 20/02/2026 | |
| 11 | SAND/USDT | $0.08398 | $5,684,807 | 13:00:16 20/02/2026 | |
| 12 | SAND/USDT | $0.08416 | $5,239,510 | 12:57:09 20/02/2026 | |
| 13 | SAND/USDT | $0.08404 | $5,052,471 | 13:00:16 20/02/2026 | |
| 14 | SAND/USDT | $0.08417 | $4,918,904 | 13:00:13 20/02/2026 | |
| 15 | SAND/USDT | $0.08424 | $4,904,634 | 12:54:15 20/02/2026 | |
| 16 | SAND/USDT | $0.08436 | $4,852,055 | 12:57:16 20/02/2026 | |
| 17 | SAND/USDT | $0.08426 | $4,439,477 | 12:57:17 20/02/2026 | |
| 18 | SAND/USDT | $0.08427 | $4,264,346 | 12:57:15 20/02/2026 | |
| 19 | SAND/USDT | $0.08402 | $4,229,107 | 12:57:15 20/02/2026 | |
| 20 | SAND/USDT | $0.08422 | $3,895,895 | 12:56:01 20/02/2026 | |
| 21 | SAND/USDT | $0.08399 | $3,801,721 | 13:00:19 20/02/2026 | |
| 22 | SAND/USDT | $0.08431 | $3,692,659 | 12:54:16 20/02/2026 | |
| 23 | SAND/USDT | $0.08387 | $3,529,094 | 13:00:09 20/02/2026 | |
| 24 | SAND/USDT | $0.08489 | $3,066,073 | 12:57:15 20/02/2026 | |
| 25 | SAND/USDT | $0.2535 | $2,534,683 | 13:00:12 20/02/2026 | |
| 26 | SAND/USDT | $0.08405 | $2,522,658 | 12:57:16 20/02/2026 | |
| 27 | SAND/USDT | $0.08399 | $2,506,309 | 13:00:16 20/02/2026 | |
| 28 | SAND/USDT | $0.08436 | $2,434,663 | 12:57:07 20/02/2026 | |
| 29 | SAND/USDT | $0.08419 | $2,212,770 | 12:57:15 20/02/2026 | |
| 30 | SAND/USDT | $0.08426 | $2,114,862 | 12:57:08 20/02/2026 | |
| 31 | SAND/USD | $0.08391 | $2,089,470 | 13:00:15 20/02/2026 | |
| 32 | SAND/USDT | $0.08388 | $2,088,646 | 13:00:15 20/02/2026 | |
| 33 | SAND/KRW | $0.08576 | $1,788,758 | 12:56:53 20/02/2026 | |
| 34 | SAND/USDT | $0.08267 | $1,767,686 | 12:59:24 20/02/2026 | |
| 35 | SAND/USDT | $0.08399 | $1,651,634 | 13:00:16 20/02/2026 | |
| 36 | SAND/USDT | $0.08404 | $1,524,954 | 12:57:18 20/02/2026 | |
| 37 | SAND/USDT | $0.08425 | $1,518,839 | 12:57:08 20/02/2026 | |
| 38 | SAND/USDT | $0.08436 | $1,493,172 | 12:57:15 20/02/2026 | |
| 39 | SAND/USDT | $0.08402 | $1,465,776 | 12:57:16 20/02/2026 | |
| 40 | SAND/USDT | $0.08387 | $1,326,873 | 13:00:15 20/02/2026 | |
| 41 | SAND/USDT | $0.08407 | $1,298,972 | 13:00:09 20/02/2026 | |
| 42 | SAND/USDT | $0.08400 | $1,238,462 | 13:00:16 20/02/2026 | |
| 43 | SAND/USDT | $0.08405 | $1,225,438 | 12:57:17 20/02/2026 | |
| 44 | SAND/USDT | $0.08407 | $1,224,874 | 13:00:13 20/02/2026 | |
| 45 | SAND/USDT | $0.08429 | $1,223,960 | 12:54:16 20/02/2026 | |
| 46 | SAND/USDT | $0.08395 | $1,212,820 | 13:00:15 20/02/2026 | |
| 47 | SAND/USDT | $0.08389 | $1,199,347 | 13:00:15 20/02/2026 | |
| 48 | SAND/USDT | $0.08430 | $1,184,700 | 12:54:15 20/02/2026 | |
| 49 | SAND/USDT | $0.08417 | $1,124,478 | 13:00:10 20/02/2026 | |
| 50 | SAND/USDT | $0.08402 | $1,109,300 | 12:57:15 20/02/2026 | |
| 51 | SAND/USDT | $0.08365 | $1,083,080 | 13:03:13 20/02/2026 | |
| 52 | SAND/USDT | $0.08407 | $1,074,616 | 13:00:09 20/02/2026 | |
| 53 | SAND/USDT | $0.08407 | $1,074,486 | 13:00:08 20/02/2026 | |
| 54 | SAND/USDT | $0.08446 | $1,072,257 | 12:57:08 20/02/2026 | |
| 55 | SAND/USDT | $0.08403 | $1,069,948 | 12:57:16 20/02/2026 | |
| 56 | SAND/USDT | $0.08397 | $1,029,470 | 13:00:09 20/02/2026 | |
| 57 | SAND/USDT | $0.08436 | $1,015,113 | 12:56:54 20/02/2026 | |
| 58 | SAND/USDT | $0.08407 | $1,007,748 | 13:00:11 20/02/2026 | |
| 59 | SAND/USDT | $0.08400 | $966,127 | 13:00:16 20/02/2026 | |
| 60 | SAND/USDC | $0.08434 | $912,022 | 12:57:12 20/02/2026 | |
| 61 | SAND/USDT | $0.08439 | $881,635 | 12:57:09 20/02/2026 | |
| 62 | SAND/USDT | $0.08402 | $880,900 | 12:59:55 20/02/2026 | |
| 63 | SAND/USDT | $0.08406 | $828,250 | 12:57:18 20/02/2026 | |
| 64 | SAND/USDT | $0.08407 | $797,291 | 12:57:16 20/02/2026 | |
| 65 | SAND/USDT | $0.08452 | $762,420 | 13:00:07 20/02/2026 | |
| 66 | SAND/USDT | $0.08398 | $752,144 | 13:00:15 20/02/2026 | |
| 67 | SAND/USDT | $0.08404 | $731,063 | 12:57:15 20/02/2026 | |
| 68 | SAND/USD | $0.08420 | $725,661 | 13:00:08 20/02/2026 | |
| 69 | SAND/USD | $0.08420 | $725,659 | 13:00:09 20/02/2026 | |
| 70 | SAND/USDT | $0.08397 | $723,720 | 13:00:09 20/02/2026 | |
| 71 | SAND/USDT | $0.08398 | $682,392 | 13:00:15 20/02/2026 | |
| 72 | SAND/USDT | $0.08437 | $662,915 | 12:54:08 20/02/2026 | |
| 73 | SAND/USDT | $0.08429 | $631,227 | 12:57:15 20/02/2026 | |
| 74 | SAND/USDT | $0.08422 | $612,458 | 12:42:07 20/02/2026 | |
| 75 | SAND/USDT | $0.08397 | $610,973 | 13:00:08 20/02/2026 | |
| 76 | SAND/USDT | $0.08406 | $607,233 | 12:57:11 20/02/2026 | |
| 77 | SAND/USDT | $0.08436 | $559,743 | 12:48:40 20/02/2026 | |
| 78 | SAND/USDC | $0.08421 | $556,384 | 13:00:08 20/02/2026 | |
| 79 | SAND/USDC | $0.08421 | $556,381 | 13:00:09 20/02/2026 | |
| 80 | SAND/KRW | $0.08573 | $542,318 | 12:59:54 20/02/2026 | |
| 81 | SAND/USDT | $0.08407 | $541,354 | 13:00:13 20/02/2026 | |
| 82 | SAND/USDT | $0.08387 | $540,075 | 13:00:18 20/02/2026 | |
| 83 | SAND/USDT | $0.08406 | $532,062 | 12:57:12 20/02/2026 | |
| 84 | SAND/USDT | $0.08407 | $507,160 | 13:00:09 20/02/2026 | |
| 85 | SAND/USDT | $0.08446 | $506,344 | 12:57:16 20/02/2026 | |
| 86 | SAND/USDT | $0.08441 | $387,651 | 12:54:10 20/02/2026 | |
| 87 | SAND/USDT | $0.08426 | $372,218 | 12:57:12 20/02/2026 | |
| 88 | SAND/USDT | $0.08428 | $369,359 | 12:45:12 20/02/2026 | |
| 89 | SAND/USDT | $0.08446 | $352,096 | 12:57:12 20/02/2026 | |
| 90 | SAND/USDT | $0.08416 | $345,050 | 12:57:16 20/02/2026 | |
| 91 | SAND/USDT | $0.08456 | $313,418 | 12:57:12 20/02/2026 | |
| 92 | SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 | |
| 93 | SAND/USDT | $0.08436 | $275,090 | 12:57:11 20/02/2026 | |
| 94 | SAND/USD | $0.08440 | $272,852 | 12:56:59 20/02/2026 | |
| 95 | SAND/USDT | $0.08436 | $270,201 | 12:57:11 20/02/2026 | |
| 96 | SAND/USDT | $0.08502 | $256,976 | 13:00:07 20/02/2026 | |
| 97 | SAND/USDT | $0.08448 | $252,011 | 12:48:11 20/02/2026 | |
| 98 | SAND/USDT | $0.08387 | $245,677 | 13:00:15 20/02/2026 | |
| 99 | SAND/USDT | $0.08451 | $235,482 | 12:51:07 20/02/2026 | |
| 100 | SAND/USDT | $0.08397 | $228,673 | 13:00:10 20/02/2026 | |
| 101 | SAND/USDT | $0.08442 | $224,911 | 12:57:10 20/02/2026 | |
| 102 | SAND/USDT | $0.08438 | $223,986 | 12:54:12 20/02/2026 | |
| 103 | SAND/USDT | $0.08428 | $221,909 | 12:54:19 20/02/2026 | |
| 104 | SAND/USDT | $0.08406 | $220,056 | 12:57:11 20/02/2026 | |
| 105 | SAND/USDT | $0.08367 | $213,676 | 13:00:11 20/02/2026 | |
| 106 | SAND/USDT | $0.08406 | $212,523 | 12:57:08 20/02/2026 | |
| 107 | SAND/USDT | $0.08416 | $212,229 | 12:57:12 20/02/2026 | |
| 108 | SAND/USDT | $0.08436 | $208,241 | 12:56:53 20/02/2026 | |
| 109 | SAND/USD | $0.08401 | $205,161 | 12:57:26 20/02/2026 | |
| 110 | SAND/USDT | $0.08431 | $200,735 | 12:48:15 20/02/2026 | |
| 111 | SAND/USDC | $0.08439 | $184,302 | 12:56:54 20/02/2026 | |
| 112 | SAND/USDT | $0.08407 | $172,944 | 13:00:09 20/02/2026 | |
| 113 | SAND/USDT | $0.08416 | $171,829 | 12:57:12 20/02/2026 | |
| 114 | SAND/USDT | $0.08401 | $169,839 | 13:00:16 20/02/2026 | |
| 115 | SAND/USDT | $0.08429 | $167,028 | 12:51:16 20/02/2026 | |
| 116 | SAND/USDT | $0.08423 | $166,982 | 12:54:15 20/02/2026 | |
| 117 | SAND/USDT | $0.08397 | $166,830 | 13:00:09 20/02/2026 | |
| 118 | SAND/USDT | $0.08436 | $161,298 | 12:54:18 20/02/2026 | |
| 119 | SAND/USDT | $0.08436 | $149,976 | 12:57:12 20/02/2026 | |
| 120 | SAND/USDT | $0.08467 | $149,210 | 12:57:11 20/02/2026 | |
| 121 | SAND/USDT | $0.08400 | $144,390 | 13:00:17 20/02/2026 | |
| 122 | SAND/USDC | $0.08414 | $142,392 | 12:57:08 20/02/2026 | |
| 123 | SAND/USDT | $0.08436 | $138,592 | 12:57:10 20/02/2026 | |
| 124 | SAND/USDT | $0.08397 | $135,509 | 13:00:10 20/02/2026 | |
| 125 | SAND/USDT | $0.08436 | $128,893 | 12:57:08 20/02/2026 | |
| 126 | SAND/TRY | $0.08416 | $116,028 | 12:56:54 20/02/2026 | |
| 127 | SAND/USDT | $0.08437 | $114,031 | 12:54:10 20/02/2026 | |
| 128 | SAND/USDT | $0.08407 | $109,529 | 13:00:10 20/02/2026 | |
| 129 | SAND/USDT | $0.08436 | $104,999 | 12:57:07 20/02/2026 | |
| 130 | SAND/USDT | $0.08436 | $103,827 | 12:57:11 20/02/2026 | |
| 131 | SAND/USDT | $0.08391 | $103,194 | 13:00:09 20/02/2026 | |
| 132 | SAND/USDT | $0.08401 | $103,160 | 13:00:08 20/02/2026 | |
| 133 | SAND/USDT | $0.08436 | $101,775 | 12:57:12 20/02/2026 | |
| 134 | SAND/USDT | $0.08448 | $101,511 | 12:48:12 20/02/2026 | |
| 135 | SAND/USDT | $0.08418 | $91,716.79 | 12:54:16 20/02/2026 | |
| 136 | SAND/USD | $0.08430 | $90,243.75 | 12:59:54 20/02/2026 | |
| 137 | SAND/USDT | $0.08440 | $85,472.59 | 12:56:54 20/02/2026 | |
| 138 | SAND/USDT | $0.08417 | $84,599.79 | 12:54:08 20/02/2026 | |
| 139 | SAND/USDT | $0.08442 | $79,964.76 | 12:56:53 20/02/2026 | |
| 140 | SAND/USDT | $0.08399 | $79,309.97 | 13:00:15 20/02/2026 | |
| 141 | SAND/VNDC | $0.08451 | $75,587.97 | 12:54:16 20/02/2026 | |
| 142 | SAND/USDT | $0.08436 | $75,378.10 | 12:57:09 20/02/2026 | |
| 143 | SAND/USDT | $0.08437 | $74,251.75 | 12:54:09 20/02/2026 | |
| 144 | SAND/USD | $0.08430 | $73,570.95 | 12:57:11 20/02/2026 | |
| 145 | SAND/USDT | $0.08436 | $73,290.90 | 12:57:09 20/02/2026 | |
| 146 | SAND/USDT | $0.08397 | $71,849.94 | 13:00:08 20/02/2026 | |
| 147 | SAND/USDT | $0.08436 | $69,069.22 | 12:57:07 20/02/2026 | |
| 148 | SAND/USDT | $0.08416 | $69,046.80 | 12:57:12 20/02/2026 | |
| 149 | SAND/USDT | $0.08438 | $68,130.28 | 12:54:11 20/02/2026 | |
| 150 | SAND/INR | $0.08858 | $64,622.39 | 13:00:09 20/02/2026 | |
| 151 | SAND/USDT | $0.08407 | $64,622.39 | 13:00:09 20/02/2026 | |
| 152 | SAND/USDT | $0.08407 | $61,673.12 | 13:00:12 20/02/2026 | |
| 153 | SAND/USDT | $0.08427 | $61,468.07 | 12:54:07 20/02/2026 | |
| 154 | SAND/TRY | $0.08416 | $61,417.10 | 12:57:12 20/02/2026 | |
| 155 | SAND/USDT | $0.08437 | $60,464.18 | 12:54:11 20/02/2026 | |
| 156 | SAND/USDT | $0.08461 | $55,110.05 | 12:57:10 20/02/2026 | |
| 157 | SAND/USDC | $0.08440 | $54,930.03 | 12:51:07 20/02/2026 | |
| 158 | SAND/USDT | $0.08403 | $53,064.45 | 12:57:19 20/02/2026 | |
| 159 | SAND/USDT | $0.08436 | $50,901.08 | 12:57:09 20/02/2026 | |
| 160 | SAND/XRP | $0.08443 | $50,862.22 | 12:57:11 20/02/2026 | |
| 161 | SAND/USDT | $0.08411 | $50,586.56 | 12:59:53 20/02/2026 | |
| 162 | SAND/USDT | $0.08417 | $50,316.73 | 13:00:07 20/02/2026 | |
| 163 | SAND/USD | $0.08416 | $49,580.72 | 13:00:17 20/02/2026 | |
| 164 | SAND/USDT | $0.08396 | $47,073.90 | 13:03:16 20/02/2026 | |
| 165 | SAND/USDT | $0.08436 | $46,426.77 | 12:54:11 20/02/2026 | |
| 166 | SAND/USDT | $0.08436 | $46,425.37 | 12:54:09 20/02/2026 | |
| 167 | SAND/TRY | $0.08432 | $44,615.55 | 12:57:08 20/02/2026 | |
| 168 | SAND/USDT | $0.08407 | $43,107.57 | 13:00:12 20/02/2026 | |
| 169 | SAND/USDT | $0.08431 | $42,941.81 | 12:54:15 20/02/2026 | |
| 170 | SAND/USDT | $0.08436 | $42,157.50 | 12:57:07 20/02/2026 | |
| 171 | SAND/USDT | $0.08407 | $39,127.17 | 13:00:09 20/02/2026 | |
| 172 | SAND/USDT | $0.08397 | $37,211.46 | 13:00:13 20/02/2026 | |
| 173 | SAND/USDT | $0.08447 | $36,710.47 | 12:54:10 20/02/2026 | |
| 174 | SAND/THB | $0.2272 | $34,833.21 | 12:54:09 20/02/2026 | |
| 175 | SAND/USDT | $0.08337 | $32,168.38 | 13:00:10 20/02/2026 | |
| 176 | SAND/USDC | $0.08409 | $31,757.15 | 12:57:11 20/02/2026 | |
| 177 | WETH/SAND | $1,951.99 | $31,169.71 | 12:55:21 20/02/2026 | |
| 178 | SAND/TRY | $0.08436 | $29,568.28 | 12:54:08 20/02/2026 | |
| 179 | SAND/USD | $0.08370 | $27,738.65 | 13:03:15 20/02/2026 | |
| 180 | SAND/USDT | $0.08416 | $27,577.30 | 12:57:08 20/02/2026 | |
| 181 | SAND/KRW | $0.08560 | $27,353.01 | 12:59:53 20/02/2026 | |
| 182 | SAND/USDC | $0.08414 | $27,202.86 | 12:57:11 20/02/2026 | |
| 183 | SAND/TRY | $0.08416 | $27,026.07 | 12:59:53 20/02/2026 | |
| 184 | SAND/EUR | $0.08433 | $25,231.55 | 12:57:12 20/02/2026 | |
| 185 | SAND/WETH | $0.08433 | $25,159.69 | 12:56:47 20/02/2026 | |
| 186 | SAND/USDT | $0.08446 | $24,907.00 | 12:57:09 20/02/2026 | |
| 187 | SAND/USDT | $0.08437 | $24,412.46 | 12:54:10 20/02/2026 | |
| 188 | SAND/USDT | $0.08436 | $24,154.40 | 12:57:08 20/02/2026 | |
| 189 | SAND/USDT | $0.08442 | $23,623.47 | 12:57:11 20/02/2026 | |
| 190 | SAND/USD | $0.08450 | $21,584.53 | 12:54:07 20/02/2026 | |
| 191 | SAND/USDC | $0.08159 | $20,955.61 | 12:54:07 20/02/2026 | |
| 192 | SAND/USDT | $0.08397 | $20,514.33 | 13:00:08 20/02/2026 | |
| 193 | SAND/BTC | $0.08366 | $20,138.00 | 13:00:08 20/02/2026 | |
| 194 | SAND/BTC | $0.08366 | $20,116.78 | 13:00:09 20/02/2026 | |
| 195 | SAND/USDT | $0.08437 | $19,665.01 | 12:57:10 20/02/2026 | |
| 196 | SAND/USDC | $0.08452 | $16,679.50 | 12:54:11 20/02/2026 | |
| 197 | SAND/USDC | $0.08451 | $16,679.00 | 12:54:09 20/02/2026 | |
| 198 | SAND/USDT | $0.08428 | $15,868.47 | 13:00:16 20/02/2026 | |
| 199 | SAND/USDT | $0.08407 | $11,125.05 | 13:00:09 20/02/2026 | |
| 200 | SAND/USDT | $0.08397 | $10,714.81 | 13:00:08 20/02/2026 | |
| 201 | SAND/USDC | $0.08390 | $10,076.28 | 13:00:11 20/02/2026 | |
| 202 | SAND/USDT | $0.08406 | $10,035.59 | 12:57:09 20/02/2026 | |
| 203 | SAND/VNDC | $0.08452 | $9,360.71 | 12:54:10 20/02/2026 | |
| 204 | SAND/USDT | $0.08456 | $9,346.36 | 12:57:08 20/02/2026 | |
| 205 | SAND/USDC | $0.08449 | $9,306.59 | 12:57:08 20/02/2026 | |
| 206 | WMATIC/SAND | $0.1062 | $8,932.40 | 12:12:40 20/02/2026 | |
| 207 | SAND/USDT | $0.08437 | $8,202.83 | 13:00:09 20/02/2026 | |
| 208 | SAND/USDT | $0.08417 | $7,762.69 | 12:57:15 20/02/2026 | |
| 209 | SAND/USDT | $0.08445 | $7,459.92 | 12:47:44 20/02/2026 | |
| 210 | CHECK/SAND | $0.06674 | $7,037.27 | 12:55:21 20/02/2026 | |
| 211 | SAND/USDT | $0.08417 | $6,409.58 | 12:57:11 20/02/2026 | |
| 212 | SAND/USD | $0.08153 | $6,287.64 | 12:59:53 20/02/2026 | |
| 213 | SAND/USDT | $0.08366 | $5,789.45 | 13:03:17 20/02/2026 | |
| 214 | SAND/USDT | $0.08437 | $5,729.15 | 12:57:11 20/02/2026 | |
| 215 | SAND/INR | $0.08799 | $5,621.53 | 12:57:07 20/02/2026 | |
| 216 | SAND/IDR | $0.08444 | $5,606.04 | 13:00:10 20/02/2026 | |
| 217 | SAND/BTC | $0.08413 | $5,079.86 | 12:56:54 20/02/2026 | |
| 218 | SAND/EUR | $0.08440 | $4,973.10 | 12:59:54 20/02/2026 | |
| 219 | SAND/USDT | $0.08436 | $4,834.66 | 12:57:07 20/02/2026 | |
| 220 | SAND/EUR | $0.08441 | $4,709.73 | 12:57:08 20/02/2026 | |
| 221 | SAND/USDT | $0.08400 | $4,692.53 | 13:00:18 20/02/2026 | |
| 222 | SAND/USDT | $0.08404 | $4,676.73 | 12:57:16 20/02/2026 | |
| 223 | SAND/USDT | $0.08397 | $4,584.29 | 13:00:09 20/02/2026 | |
| 224 | SAND/JPY | $0.08438 | $4,313.15 | 12:57:11 20/02/2026 | |
| 225 | SAND/USDT | $0.08399 | $3,461.79 | 13:00:16 20/02/2026 | |
| 226 | SAND/USDC | $0.08321 | $3,405.31 | 13:00:16 20/02/2026 | |
| 227 | SAND/USDC | $0.08439 | $3,405.13 | 12:54:10 20/02/2026 | |
| 228 | SAND/USDT | $0.08366 | $3,182.29 | 13:03:16 20/02/2026 | |
| 229 | SAND/USD | $0.08420 | $3,068.56 | 12:59:53 20/02/2026 | |
| 230 | SAND/USDC | $0.08419 | $2,995.11 | 12:57:12 20/02/2026 | |
| 231 | WMATIC/SAND | $0.1057 | $2,908.61 | 12:39:44 20/02/2026 | |
| 232 | SAND/USDT | $0.08317 | $2,650.88 | 12:54:08 20/02/2026 | |
| 233 | SAND/USD | $0.08116 | $2,566.26 | 12:56:53 20/02/2026 | |
| 234 | SAND/USDT | $0.08157 | $2,394.34 | 12:56:59 20/02/2026 | |
| 235 | SAND/USDT | $0.08426 | $2,386.55 | 12:57:13 20/02/2026 | |
| 236 | SAND/USDT | $0.08427 | $2,340.54 | 13:00:07 20/02/2026 | |
| 237 | SAND/USDC | $0.08450 | $2,175.64 | 13:00:07 20/02/2026 | |
| 238 | SAND/USDT | $0.08393 | $2,036.55 | 13:00:10 20/02/2026 | |
| 239 | SAND/TWD | $0.08033 | $1,577.29 | 12:57:16 20/02/2026 | |
| 240 | SAND/TRY | $0.08416 | $1,573.98 | 12:57:12 20/02/2026 | |
| 241 | SAND/IDR | $0.08477 | $1,436.64 | 12:59:25 20/02/2026 | |
| 242 | SAND/USDT | $0.08406 | $1,426.81 | 12:57:08 20/02/2026 | |
| 243 | WMATIC/SAND | $0.1061 | $1,328.70 | 12:02:22 20/02/2026 | |
| 244 | SAND/INR | $0.09108 | $1,242.38 | 13:00:10 20/02/2026 | |
| 245 | SAND/EUR | $0.08440 | $1,201.95 | 12:54:07 20/02/2026 | |
| 246 | SAND/IDR | $0.08426 | $981.56 | 13:00:12 20/02/2026 | |
| 247 | SAND/USDT | $0.08407 | $978.61 | 13:00:12 20/02/2026 | |
| 248 | SAND/USD | $0.08233 | $879.24 | 12:59:53 20/02/2026 | |
| 249 | SAND/THB | $0.07977 | $875.29 | 13:00:11 20/02/2026 | |
| 250 | SAND/SUPER | $0.08370 | $868.54 | 12:39:47 20/02/2026 | |
| 251 | SAND/WETH | $0.08425 | $837.58 | 08:09:35 20/02/2026 | |
| 252 | SAND/KRW | $0.08812 | $807.21 | 12:57:11 20/02/2026 | |
| 253 | SAND/AUD | $0.1375 | $732.83 | 13:00:08 20/02/2026 | |
| 254 | SAND/SGD | $0.1381 | $664.26 | 13:00:08 20/02/2026 | |
| 255 | WETH/SAND | $1,962.01 | $649.24 | 11:28:40 20/02/2026 | |
| 256 | SAND/PHP | $0.2465 | $644.50 | 12:57:11 20/02/2026 | |
| 257 | SAND/EUR | $0.08476 | $586.58 | 13:00:10 20/02/2026 | |
| 258 | SAND/USD | $0.08390 | $579.35 | 12:54:08 20/02/2026 | |
| 259 | SAND/USDT | $0.08182 | $515.62 | 13:00:10 20/02/2026 | |
| 260 | SAND/REVV | $0.08433 | $440.45 | 09:14:59 20/02/2026 | |
| 261 | SAND/USDC | $0.08306 | $373.68 | 13:00:57 20/02/2026 | |
| 262 | SAND/AUD | $0.08304 | $373.48 | 13:00:57 20/02/2026 | |
| 263 | SAND/WETH | $0.08317 | $274.38 | 08:13:47 20/02/2026 | |
| 264 | SAND/USDT | $0.08416 | $270.85 | 13:00:15 20/02/2026 | |
| 265 | SAND/USDT | $0.08227 | $241.52 | 13:00:12 20/02/2026 | |
| 266 | SAND/EUR | $0.08228 | $240.87 | 12:59:53 20/02/2026 | |
| 267 | SAND/USDT | $0.07007 | $178.39 | 09:46:23 20/02/2026 | |
| 268 | SAND/BTC | $0.08418 | $177.55 | 13:00:09 20/02/2026 | |
| 269 | SAND/BRL | $0.08302 | $176.31 | 13:00:08 20/02/2026 | |
| 270 | SAND/USDT | $0.08894 | $148.51 | 12:57:16 20/02/2026 | |
| 271 | SAND/JPY | $0.08400 | $127.32 | 12:57:07 20/02/2026 | |
| 272 | SAND/AUD | $0.08382 | $110.68 | 13:00:11 20/02/2026 | |
| 273 | SAND/USDC | $0.08250 | $97.86 | 12:54:11 20/02/2026 | |
| 274 | WETH/SAND | $1,947.74 | $79.35 | 13:01:44 20/02/2026 | |
| 275 | SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 | |
| 276 | SAND/USDT | $0.08436 | $49.45 | 12:57:08 20/02/2026 | |
| 277 | SAND/INR | $0.08817 | $37.45 | 13:00:08 20/02/2026 | |
| 278 | SAND/EUR | $0.08417 | $36.52 | 12:56:53 20/02/2026 | |
| 279 | SAND/BRL | $0.08293 | $27.16 | 13:00:09 20/02/2026 | |
| 280 | SAND/USD | $0.08471 | $18.53 | 12:51:17 20/02/2026 | |
| 281 | SAND/KRW | $0.08020 | $18.34 | 13:00:13 20/02/2026 | |
| 282 | WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 | |
| 283 | SAND/USD | $0.08448 | $16.97 | 12:57:07 20/02/2026 | |
| 284 | SAND/USDT | $0.08445 | $16.67 | 12:57:07 20/02/2026 | |
| 285 | SAND/EUR | $0.08464 | $15.57 | 12:57:07 20/02/2026 | |
| 286 | SAND/USDT | $0.08437 | $14.93 | 13:00:08 20/02/2026 | |
| 287 | SAND/USDC | $0.08240 | $14.62 | 13:00:08 20/02/2026 | |
| 288 | SAND/BTC | $0.08494 | $14.17 | 12:56:53 20/02/2026 | |
| 289 | SAND/INR | $0.08780 | $12.02 | 13:00:09 20/02/2026 | |
| 290 | SAND/USDT | $0.08386 | $11.07 | 12:33:12 20/02/2026 | |
| 291 | SAND/INR | $0.09125 | $2.27 | 12:33:12 20/02/2026 | |
| 292 | SAND/INR | $0.1966 | $2.20 | 13:00:13 20/02/2026 | |
| 293 | WETH/SAND | $1,970.31 | $1.73 | 09:15:16 20/02/2026 | |
| 294 | WMATIC/SAND | $0.1080 | $0.6253 | 07:12:46 20/02/2026 | |
| 295 | SAND/CAD | $0.08373 | $0.1671 | 13:00:11 20/02/2026 | |
| 296 | SAND/USDT | $0.08583 | $0.00006261 | 12:57:15 20/02/2026 | |
| 297 | SAND/NZD | $0.1381 | $0 | 13:00:08 20/02/2026 | |
| 298 | SAND/USD | $0.1380 | $0 | 13:00:08 20/02/2026 | |
| 299 | SAND/INR | $0.1100 | $0 | 13:00:07 20/02/2026 | |
| 300 | SAND/USD | $0.08402 | $0 | 13:00:10 20/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 20/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,975,443 với tỷ giá $0.08391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.