The Sandbox SAND
Xếp hạng #143
16:34:00 23/06/2026
Giá The Sandbox (SAND)
$0.05234 -7.4%
0.0000008386 BTC
1,386 VND
Thấp: $0.05157
Cao: $0.05708
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05212 | $151,321,243 | 16:00:09 23/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,952,887 | 15:57:15 23/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05214 | $36,698,288 | 16:00:15 23/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05224 | $12,281,956 | 15:54:16 23/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05219 | $9,571,458 | 15:57:15 23/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.05220 | $8,999,902 | 15:57:15 23/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05210 | $8,443,817 | 15:57:17 23/06/2026 |
| 8 |  LBank |
SAND/USDT | $0.05218 | $7,400,080 | 15:57:17 23/06/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.05215 | $6,838,453 | 15:57:15 23/06/2026 |
| 10 |  Bybit |
SAND/USDT | $0.05222 | $6,787,765 | 15:54:16 23/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05219 | $6,775,368 | 15:57:18 23/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05216 | $5,830,554 | 15:57:15 23/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05213 | $5,493,385 | 16:00:17 23/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.05213 | $5,493,365 | 16:00:16 23/06/2026 |
| 15 |  Ekbit |
SAND/USDT | $0.05216 | $5,304,176 | 16:00:52 23/06/2026 |
| 16 |  OneEx |
SAND/USDT | $0.05217 | $4,671,716 | 16:00:16 23/06/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05218 | $4,022,024 | 15:57:15 23/06/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.05192 | $3,858,807 | 15:57:15 23/06/2026 |
| 19 |  Batonex |
SAND/USDT | $0.05214 | $3,820,056 | 16:00:16 23/06/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.05214 | $3,787,948 | 15:57:11 23/06/2026 |
| 21 |  EagleX |
SAND/USDT | $0.05214 | $3,753,703 | 16:00:08 23/06/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.05214 | $3,504,250 | 15:57:15 23/06/2026 |
| 23 |  BTSE |
SAND/USDT | $0.05212 | $3,173,472 | 15:57:15 23/06/2026 |
| 24 |  ASTX |
SAND/USDT | $0.05214 | $3,095,525 | 16:00:09 23/06/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.05216 | $3,047,024 | 16:00:15 23/06/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.05214 | $3,045,967 | 16:00:15 23/06/2026 |
| 27 |  Upbit |
SAND/KRW | $0.05135 | $2,771,936 | 15:56:53 23/06/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05221 | $2,519,399 | 15:57:25 23/06/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.05213 | $2,511,537 | 16:00:16 23/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.05219 | $2,471,819 | 15:57:16 23/06/2026 |
| 31 |  CoinP |
SAND/USDT | $0.05220 | $2,285,221 | 15:57:15 23/06/2026 |
| 32 |  HTX |
SAND/USDT | $0.05353 | $2,236,232 | 15:59:55 23/06/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.05353 | $2,234,613 | 15:57:09 23/06/2026 |
| 34 |  Zoomex |
SAND/USDT | $0.05219 | $2,039,713 | 15:57:18 23/06/2026 |
| 35 |  Toobit |
SAND/USDT | $0.05221 | $1,820,718 | 15:57:15 23/06/2026 |
| 36 |  MEXC |
SAND/USDT | $0.05217 | $1,664,821 | 15:57:16 23/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.05224 | $1,596,528 | 15:57:08 23/06/2026 |
| 38 | Binance |
SAND/USDT | $0.05221 | $1,446,644 | 15:56:54 23/06/2026 |
| 39 |  Cofinex |
SAND/USDT | $0.05206 | $1,389,872 | 16:00:15 23/06/2026 |
| 40 |  Bitget |
SAND/USDT | $0.05221 | $1,385,386 | 15:54:16 23/06/2026 |
| 41 |  Tebbit |
SAND/USDT | $0.05213 | $1,374,820 | 16:00:17 23/06/2026 |
| 42 |  DigiFinex |
SAND/USDT | $0.05216 | $1,317,644 | 16:00:10 23/06/2026 |
| 43 |  BitDelta |
SAND/USDT | $0.05218 | $1,187,614 | 16:00:07 23/06/2026 |
| 44 |  WOO X Pro |
SAND/USDT | $0.05215 | $1,071,745 | 16:00:16 23/06/2026 |
| 45 |  Ourbit |
SAND/USDT | $0.05220 | $1,029,914 | 15:57:17 23/06/2026 |
| 46 |  KuCoin |
SAND/USDT | $0.05224 | $1,013,694 | 15:57:19 23/06/2026 |
| 47 |  Bithumb |
SAND/KRW | $0.05110 | $981,761 | 15:59:53 23/06/2026 |
| 48 |  KTX |
SAND/USDT | $0.05215 | $949,948 | 16:00:07 23/06/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.05212 | $937,791 | 16:00:23 23/06/2026 |
| 50 |  BitMart |
SAND/USDC | $0.05219 | $927,413 | 15:57:11 23/06/2026 |
| 51 | YEX |
SAND/USDT | $0.05214 | $892,858 | 16:00:09 23/06/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.05184 | $862,026 | 15:59:53 23/06/2026 |
| 53 | CoinP |
SAND/USDT | $0.05214 | $831,215 | 16:00:09 23/06/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.05214 | $816,367 | 16:00:07 23/06/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.05208 | $765,413 | 15:51:17 23/06/2026 |
| 56 |  Phemex |
SAND/USDT | $0.05212 | $729,514 | 15:57:16 23/06/2026 |
| 57 | KTX |
SAND/USDT | $0.05211 | $726,546 | 16:00:16 23/06/2026 |
| 58 |  BlockFin |
SAND/USDT | $0.05220 | $724,685 | 15:57:08 23/06/2026 |
| 59 |  BTCC |
SAND/USDT | $0.05219 | $723,446 | 15:57:12 23/06/2026 |
| 60 |  4E |
SAND/USDT | $0.05216 | $716,324 | 16:00:10 23/06/2026 |
| 61 | BlockFin |
SAND/USDT | $0.05214 | $713,596 | 15:57:15 23/06/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.05214 | $665,678 | 16:00:16 23/06/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,932 | 16:00:17 23/06/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.05221 | $610,510 | 16:00:08 23/06/2026 |
| 65 | YUBIT |
SAND/USDT | $0.05218 | $600,967 | 15:57:15 23/06/2026 |
| 66 | EagleX |
SAND/USDT | $0.05213 | $593,729 | 16:00:15 23/06/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.05217 | $593,404 | 15:45:16 23/06/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.05224 | $571,615 | 15:57:17 23/06/2026 |
| 69 |  GroveX |
SAND/USDT | $0.05221 | $513,812 | 16:00:08 23/06/2026 |
| 70 |  BloFin |
SAND/USDT | $0.05219 | $414,347 | 15:48:10 23/06/2026 |
| 71 | OrangeX |
SAND/USDT | $0.05214 | $411,130 | 15:57:07 23/06/2026 |
| 72 |  KCEX |
SAND/USDT | $0.05217 | $398,126 | 15:57:15 23/06/2026 |
| 73 | Ju.com |
SAND/USDT | $0.05214 | $392,482 | 16:00:16 23/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.05216 | $376,838 | 15:57:16 23/06/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.05226 | $358,453 | 15:57:11 23/06/2026 |
| 76 |  UZX |
SAND/USDT | $0.05221 | $350,101 | 15:57:08 23/06/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.05205 | $334,954 | 16:00:09 23/06/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.05225 | $330,583 | 16:00:16 23/06/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.05213 | $325,419 | 16:00:07 23/06/2026 |
| 80 |  Bitcastle |
SAND/USDT | $0.05214 | $310,841 | 16:00:19 23/06/2026 |
| 81 | Hotcoin |
SAND/USDT | $0.05224 | $307,972 | 15:59:53 23/06/2026 |
| 82 |  OKX |
SAND/USDT | $0.05218 | $307,717 | 15:56:23 23/06/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.05220 | $307,696 | 16:00:09 23/06/2026 |
| 84 |  Websea |
SAND/USDT | $0.05224 | $305,327 | 15:57:20 23/06/2026 |
| 85 | Toobit |
SAND/USDT | $0.05220 | $301,394 | 15:57:10 23/06/2026 |
| 86 | LBank |
SAND/USDT | $0.05220 | $297,134 | 15:57:10 23/06/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.05222 | $268,534 | 15:57:10 23/06/2026 |
| 88 | CoinW |
SAND/USDT | $0.05221 | $244,101 | 15:57:11 23/06/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.05224 | $243,083 | 15:57:10 23/06/2026 |
| 90 | BVOX |
SAND/USDT | $0.05214 | $233,940 | 15:57:08 23/06/2026 |
| 91 |  Gate |
SAND/USDT | $0.05222 | $220,539 | 15:54:19 23/06/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.05217 | $214,491 | 16:00:09 23/06/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.05224 | $189,175 | 15:57:11 23/06/2026 |
| 94 | Binance |
SAND/TRY | $0.05219 | $189,031 | 15:56:42 23/06/2026 |
| 95 | FameEX |
SAND/USDT | $0.05223 | $188,044 | 15:57:09 23/06/2026 |
| 96 |  Hyperliquid |
SAND/USD | $0.05220 | $186,087 | 15:54:26 23/06/2026 |
| 97 |  BitTap |
SAND/USDT | $0.05218 | $178,024 | 15:57:16 23/06/2026 |
| 98 | Bybit |
SAND/USDT | $0.05223 | $171,222 | 15:54:08 23/06/2026 |
| 99 | Tapbit |
SAND/USDT | $0.05214 | $170,293 | 15:57:08 23/06/2026 |
| 100 |  CEEX exchange |
SAND/USDT | $0.05214 | $148,267 | 16:00:10 23/06/2026 |
| 101 |  MGBX |
SAND/USDT | $0.05217 | $147,818 | 15:57:16 23/06/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.05224 | $147,039 | 15:57:08 23/06/2026 |
| 103 |  Hibt |
SAND/USDT | $0.05214 | $144,578 | 15:57:09 23/06/2026 |
| 104 |  KoinBX |
SAND/INR | $0.05578 | $143,013 | 16:00:08 23/06/2026 |
| 105 |  Cryptomus |
SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 |
| 106 | Ourbit |
SAND/USDT | $0.05224 | $139,583 | 15:54:07 23/06/2026 |
| 107 |  AEGET |
SAND/USDT | $0.05213 | $131,414 | 16:00:16 23/06/2026 |
| 108 | Phemex |
SAND/USDT | $0.05224 | $125,146 | 15:57:10 23/06/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.05214 | $118,746 | 16:00:07 23/06/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.05214 | $118,746 | 16:00:10 23/06/2026 |
| 111 |  BitKan |
SAND/USDT | $0.05215 | $111,182 | 16:00:08 23/06/2026 |
| 112 |  Binance TR |
SAND/TRY | $0.05219 | $109,218 | 15:57:13 23/06/2026 |
| 113 | Bitget |
SAND/USDT | $0.05221 | $107,069 | 15:54:08 23/06/2026 |
| 114 | KoinBX |
SAND/USDT | $0.05216 | $105,435 | 16:00:08 23/06/2026 |
| 115 | VOOX Exchange |
SAND/USDT | $0.05224 | $100,816 | 15:57:12 23/06/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.05220 | $99,261.12 | 15:56:29 23/06/2026 |
| 117 | BloFin |
SAND/USDT | $0.05215 | $97,385.66 | 15:57:16 23/06/2026 |
| 118 | BitMart |
SAND/USDT | $0.05214 | $90,138.90 | 15:57:11 23/06/2026 |
| 119 | KCEX |
SAND/USDT | $0.05221 | $85,000.02 | 15:57:09 23/06/2026 |
| 120 | Binance |
SAND/USDC | $0.05217 | $82,877.33 | 15:56:54 23/06/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.05228 | $81,362.03 | 15:54:08 23/06/2026 |
| 122 | B2Z Exchange |
SAND/USD | $0.05223 | $81,286.13 | 16:00:10 23/06/2026 |
| 123 | BITmarkets |
SAND/USD | $0.05223 | $81,284.19 | 16:00:09 23/06/2026 |
| 124 |  Pionex |
SAND/USDT | $0.05214 | $80,554.16 | 15:57:12 23/06/2026 |
| 125 |  Deepcoin |
SAND/USDT | $0.05222 | $80,017.16 | 15:57:08 23/06/2026 |
| 126 |  LeveX |
SAND/USDT | $0.05213 | $77,851.98 | 16:00:15 23/06/2026 |
| 127 | Bitunix |
SAND/USDT | $0.05217 | $75,416.20 | 15:45:12 23/06/2026 |
| 128 |  Picol |
SAND/USDT | $0.05214 | $71,063.04 | 16:00:07 23/06/2026 |
| 129 |  Kraken |
SAND/USD | $0.05210 | $69,843.39 | 15:59:24 23/06/2026 |
| 130 | Bitbaby |
SAND/USDT | $0.05224 | $68,760.78 | 16:00:15 23/06/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.05215 | $65,460.60 | 15:57:17 23/06/2026 |
| 132 |  BtcTurk | Kripto |
SAND/TRY | $0.05215 | $64,948.42 | 15:59:53 23/06/2026 |
| 133 |  BingX |
SAND/USDT | $0.05220 | $63,783.70 | 15:57:11 23/06/2026 |
| 134 | KuCoin |
SAND/USDT | $0.05214 | $61,525.69 | 15:49:53 23/06/2026 |
| 135 | BTSE |
SAND/USDT | $0.05223 | $59,405.41 | 15:57:11 23/06/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.05221 | $57,325.02 | 16:00:09 23/06/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.05221 | $57,323.08 | 16:00:10 23/06/2026 |
| 138 | Pionex |
SAND/USDT | $0.05220 | $57,023.32 | 15:57:16 23/06/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.05214 | $56,342.79 | 16:00:08 23/06/2026 |
| 140 |  BigONE |
SAND/USDT | $0.05232 | $56,236.63 | 15:54:10 23/06/2026 |
| 141 | Gate |
SAND/USDT | $0.05227 | $56,151.61 | 15:56:24 23/06/2026 |
| 142 | XBO.com |
SAND/USDC | $0.05215 | $55,898.25 | 16:00:08 23/06/2026 |
| 143 | MEXC |
SAND/USDC | $0.05231 | $54,909.51 | 15:54:08 23/06/2026 |
| 144 | Bitcastle |
SAND/USDT | $0.05214 | $54,753.18 | 16:00:09 23/06/2026 |
| 145 | MEXC |
SAND/USDT | $0.05224 | $54,010.45 | 15:54:08 23/06/2026 |
| 146 | Bitrue |
SAND/XRP | $0.05224 | $53,381.54 | 15:57:09 23/06/2026 |
| 147 | Zoomex |
SAND/USDT | $0.05224 | $51,363.78 | 15:57:11 23/06/2026 |
| 148 | Cofinex |
SAND/USDT | $0.05221 | $50,905.04 | 16:00:09 23/06/2026 |
| 149 |  XXKK |
SAND/USDT | $0.05221 | $50,101.99 | 15:57:07 23/06/2026 |
| 150 | CoinTR |
SAND/USDT | $0.05214 | $49,672.73 | 15:54:08 23/06/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.05218 | $48,997.53 | 16:00:16 23/06/2026 |
| 152 | MGBX |
SAND/USDT | $0.05224 | $47,174.29 | 15:57:09 23/06/2026 |
| 153 |  Bitkub |
SAND/THB | $0.05184 | $44,950.16 | 15:57:07 23/06/2026 |
| 154 | WHXEX |
SAND/USDT | $0.05204 | $44,615.74 | 16:00:09 23/06/2026 |
| 155 | idax exchange |
SAND/USDT | $0.05204 | $44,615.74 | 16:00:09 23/06/2026 |
| 156 |  Coinbase International Exchange |
SAND/USDC | $0.05216 | $43,878.34 | 16:00:16 23/06/2026 |
| 157 | Koinbay |
SAND/USDT | $0.05224 | $42,740.17 | 15:57:12 23/06/2026 |
| 158 |  Paribu |
SAND/TRY | $0.05228 | $37,601.26 | 15:59:54 23/06/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.05204 | $34,125.16 | 16:00:07 23/06/2026 |
| 160 |  EXMO |
SAND/USDT | $0.05216 | $34,095.95 | 15:57:11 23/06/2026 |
| 161 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 162 | WhiteBIT |
SAND/TRY | $0.05232 | $31,800.10 | 15:57:11 23/06/2026 |
| 163 | AscendEX |
SAND/USDT | $0.05214 | $30,904.95 | 15:57:11 23/06/2026 |
| 164 |  Coinone |
SAND/KRW | $0.05122 | $30,363.06 | 15:59:53 23/06/2026 |
| 165 | WhiteBIT |
SAND/USDC | $0.05217 | $29,682.25 | 15:57:11 23/06/2026 |
| 166 | BtcTurk | Kripto |
SAND/USDT | $0.05224 | $28,734.22 | 15:59:23 23/06/2026 |
| 167 | BYDFi |
SAND/USDT | $0.05214 | $27,704.90 | 16:00:07 23/06/2026 |
| 168 |  ZKE |
SAND/USDT | $0.05204 | $26,769.44 | 16:00:11 23/06/2026 |
| 169 |  Coincall |
SAND/USD | $0.05203 | $26,418.88 | 16:03:16 23/06/2026 |
| 170 |  BiFinance |
SAND/USDT | $0.05222 | $25,987.99 | 15:57:12 23/06/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.05212 | $25,844.82 | 15:59:24 23/06/2026 |
| 172 | Bitrue |
SAND/USDC | $0.05221 | $24,442.75 | 15:57:09 23/06/2026 |
| 173 | Kraken |
SAND/EUR | $0.05225 | $22,581.41 | 15:59:24 23/06/2026 |
| 174 |  Bit2Me |
SAND/EUR | $0.05225 | $22,469.55 | 15:57:07 23/06/2026 |
| 175 | EXMO |
SAND/USDC | $0.05219 | $21,335.59 | 15:57:11 23/06/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.05219 | $21,322.77 | 16:00:07 23/06/2026 |
| 177 |  Aerodrome SlipStream |
WETH/SAND | $1,646.65 | $20,687.74 | 15:54:15 23/06/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.05294 | $18,374.77 | 16:00:10 23/06/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.05208 | $18,294.94 | 15:57:12 23/06/2026 |
| 180 |  Niza.io |
SAND/USD | $0.05210 | $18,119.92 | 15:57:11 23/06/2026 |
| 181 | LeveX |
SAND/USDT | $0.05215 | $17,174.08 | 16:00:07 23/06/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.05216 | $16,956.25 | 16:00:15 23/06/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.05212 | $16,317.76 | 15:57:11 23/06/2026 |
| 184 |  PointPay |
SAND/USDT | $0.05222 | $15,371.83 | 15:57:11 23/06/2026 |
| 185 | Biconomy.com |
SAND/USDC | $0.05219 | $15,097.02 | 15:57:08 23/06/2026 |
| 186 |  OneBullEx |
SAND/USDT | $0.08618 | $14,976.07 | 16:00:10 23/06/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.05220 | $14,636.37 | 15:57:11 23/06/2026 |
| 188 |  Aster |
SAND/USDT | $0.05159 | $13,537.80 | 15:54:15 23/06/2026 |
| 189 |  QuickSwap |
WMATIC/SAND | $0.07622 | $12,395.93 | 15:44:11 23/06/2026 |
| 190 |  WEEX |
SAND/USDT | $0.05223 | $10,109.12 | 15:57:12 23/06/2026 |
| 191 |  Bullish |
SAND/USDC | $0.05159 | $10,006.48 | 15:54:07 23/06/2026 |
| 192 |  Tokocrypto |
SAND/USDT | $0.05221 | $9,857.41 | 15:57:08 23/06/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.05215 | $9,755.62 | 15:47:47 23/06/2026 |
| 194 |  Azbit |
SAND/USDT | $0.05214 | $9,332.10 | 15:54:08 23/06/2026 |
| 195 |  NexDAX |
SAND/USDT | $0.05215 | $8,891.92 | 16:00:09 23/06/2026 |
| 196 | Bitrue |
SAND/USDT | $0.05214 | $8,806.08 | 15:57:09 23/06/2026 |
| 197 |  Koinpark |
SAND/INR | $0.05551 | $7,961.03 | 16:00:10 23/06/2026 |
| 198 |  Crypto.com Exchange |
SAND/USD | $0.05215 | $7,461.11 | 15:54:09 23/06/2026 |
| 199 |  Blynex |
SAND/USDT | $0.05211 | $7,459.10 | 16:00:09 23/06/2026 |
| 200 | Koinpark |
SAND/USDT | $0.05216 | $6,441.01 | 16:00:10 23/06/2026 |
| 201 |  Ulink |
SAND/USDT | $0.2633 | $6,356.96 | 16:00:26 23/06/2026 |
| 202 | Niza.io |
SAND/EUR | $0.05225 | $5,716.90 | 15:57:11 23/06/2026 |
| 203 |  Dzengi.com |
SAND/USD | $0.05192 | $5,684.95 | 16:00:07 23/06/2026 |
| 204 |  LATOKEN |
SAND/USDT | $0.05221 | $5,282.65 | 15:57:07 23/06/2026 |
| 205 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02799 | $4,943.60 | 15:54:15 23/06/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.05214 | $4,767.43 | 16:00:10 23/06/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.05214 | $4,767.32 | 16:00:09 23/06/2026 |
| 208 |  Kanga Exchange |
SAND/USDC | $0.05223 | $4,645.17 | 16:00:07 23/06/2026 |
| 209 | SunX |
SAND/USDT | $0.05213 | $4,527.80 | 16:00:17 23/06/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.05213 | $4,245.34 | 16:03:18 23/06/2026 |
| 211 | Kanga Exchange |
SAND/USDT | $0.05219 | $4,156.06 | 16:00:07 23/06/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.05209 | $3,996.54 | 15:54:09 23/06/2026 |
| 213 | YEX |
SAND/USDC | $0.05219 | $3,937.29 | 16:00:09 23/06/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.05211 | $3,914.58 | 16:00:16 23/06/2026 |
| 215 |  Indodax |
SAND/IDR | $0.05217 | $3,506.19 | 15:59:53 23/06/2026 |
| 216 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07640 | $2,247.49 | 15:33:40 23/06/2026 |
| 217 |  MAX Exchange |
SAND/TWD | $0.05169 | $2,050.32 | 15:57:11 23/06/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.05484 | $1,810.25 | 16:00:10 23/06/2026 |
| 219 |  Flipster |
SAND/USDT | $0.05211 | $1,726.09 | 16:00:16 23/06/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07648 | $1,391.14 | 15:34:50 23/06/2026 |
| 221 | Crypto.com Exchange |
SAND/USD | $0.05212 | $1,222.40 | 15:51:25 23/06/2026 |
| 222 |  TRIV |
SAND/USDT | $0.05217 | $1,173.94 | 16:00:23 23/06/2026 |
| 223 | TRIV |
SAND/IDR | $0.05233 | $1,173.94 | 16:00:23 23/06/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05205 | $889.24 | 15:51:20 23/06/2026 |
| 225 | Bybit |
SAND/USDC | $0.05185 | $710.08 | 15:54:08 23/06/2026 |
| 226 | Bitcoiva |
SAND/USDT | $0.05214 | $697.82 | 16:00:10 23/06/2026 |
| 227 |  Gemini |
SAND/USD | $0.05162 | $657.28 | 15:59:54 23/06/2026 |
| 228 |  Bitso |
SAND/USD | $0.05227 | $646.92 | 15:59:53 23/06/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2336 | $610.83 | 16:00:08 23/06/2026 |
| 230 |  Reku |
SAND/IDR | $0.05231 | $582.34 | 16:00:09 23/06/2026 |
| 231 | OKX |
SAND/EUR | $0.05199 | $559.90 | 15:56:23 23/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05830 | $523.41 | 15:57:09 23/06/2026 |
| 233 | OKX |
SAND/USD | $0.05199 | $496.35 | 15:56:54 23/06/2026 |
| 234 |  Bitfinex |
SAND/USDT | $0.05516 | $458.07 | 15:57:15 23/06/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.05210 | $386.44 | 15:47:11 23/06/2026 |
| 236 |  CEX.IO |
SAND/USDT | $0.05221 | $380.65 | 15:45:08 23/06/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.05225 | $361.44 | 16:00:08 23/06/2026 |
| 238 |  Binance TH |
SAND/USDT | $0.05223 | $293.71 | 15:57:11 23/06/2026 |
| 239 |  CoinJar |
SAND/USDC | $0.05308 | $215.24 | 16:00:28 23/06/2026 |
| 240 |  NovaDAX |
SAND/BRL | $0.05479 | $195.46 | 16:00:11 23/06/2026 |
| 241 |  Bitstamp by Robinhood |
SAND/USD | $0.05680 | $177.85 | 15:59:23 23/06/2026 |
| 242 | Upbit |
SAND/BTC | $0.05082 | $161.75 | 15:56:23 23/06/2026 |
| 243 | Bitstamp by Robinhood |
SAND/EUR | $0.05247 | $161.58 | 15:59:23 23/06/2026 |
| 244 |  WazirX |
SAND/USDT | $0.05357 | $140.40 | 16:00:08 23/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,656.15 | $108.46 | 15:15:35 23/06/2026 |
| 246 | CoinJar |
SAND/AUD | $0.05304 | $106.08 | 16:00:28 23/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.05215 | $96.55 | 13:36:47 23/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05239 | $90.89 | 14:41:47 23/06/2026 |
| 249 | Bitazza |
SAND/THB | $0.05276 | $62.44 | 16:00:09 23/06/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.05163 | $58.91 | 15:57:11 23/06/2026 |
| 251 | CEX.IO |
SAND/EUR | $0.05239 | $38.18 | 15:45:08 23/06/2026 |
| 252 |  Ndax |
SAND/CAD | $0.05274 | $37.03 | 16:00:10 23/06/2026 |
| 253 |  Foxbit |
SAND/BRL | $0.05232 | $24.43 | 16:00:09 23/06/2026 |
| 254 |  ZebPay |
SAND/INR | $0.05567 | $23.67 | 16:00:09 23/06/2026 |
| 255 | WazirX |
SAND/INR | $0.06583 | $21.26 | 16:00:08 23/06/2026 |
| 256 |  BTC Markets |
SAND/AUD | $0.05988 | $20.99 | 15:57:09 23/06/2026 |
| 257 | CEX.IO |
SAND/USD | $0.05225 | $16.80 | 15:45:08 23/06/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.05404 | $15.98 | 15:59:23 23/06/2026 |
| 259 |  Bybit EU |
SAND/USDC | $0.05577 | $7.87 | 16:00:08 23/06/2026 |
| 260 |  Unocoin |
SAND/INR | $0.1213 | $6.25 | 15:57:12 23/06/2026 |
| 261 |  Independent Reserve |
SAND/AUD | $0.05106 | $3.90 | 16:00:11 23/06/2026 |
| 262 |  Korbit |
SAND/KRW | $0.05848 | $3.51 | 15:48:09 23/06/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.05090 | $3.38 | 16:00:11 23/06/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.05863 | $2.31 | 16:00:08 23/06/2026 |
| 265 |  Giottus |
SAND/INR | $0.06517 | $1.12 | 15:57:09 23/06/2026 |
| 266 | QuickSwap |
WETH/SAND | $1,657.47 | $0.5862 | 13:12:49 23/06/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07539 | $0.1091 | 13:02:50 23/06/2026 |
| 268 | HitBTC |
SAND/BTC | $0.05070 | $0 | 16:00:07 23/06/2026 |
| 269 | HTX |
SAND/USDT | $0.05181 | $0 | 15:36:19 23/06/2026 |
| 270 | Independent Reserve |
SAND/NZD | $0.05088 | $0 | 16:00:11 23/06/2026 |
| 271 | Independent Reserve |
SAND/USD | $0.05097 | $0 | 16:00:11 23/06/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07912 | $0 | 16:00:08 23/06/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05609 | $0 | 16:00:08 23/06/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 16:00:08 23/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1434 | $0 | 16:00:28 23/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 16:00:28 23/06/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.05218 | $0 | 15:57:08 23/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.05219 | $0 | 15:57:08 23/06/2026 |
| 279 | Giottus |
SAND/USDT | $0.05224 | $0 | 15:57:09 23/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2722 | $0 | 16:00:10 23/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.05070 | $0 | 16:00:10 23/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.05224 | $0 | 15:57:15 23/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.05224 | $0 | 15:57:07 23/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07107 | $0 | 15:54:07 23/06/2026 |
| 285 |  OKJ |
SAND/JPY | $0.05531 | $0 | 15:57:12 23/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.07587 | $0 | 15:57:08 23/06/2026 |
| 287 |  ADEN |
SAND/USDT | $0.05218 | $0 | 16:03:52 23/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05225 | $0 | 16:00:07 23/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 23/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,321,243 với tỷ giá $0.05212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.