The Sandbox SAND
Xếp hạng #157
12:14:48 15/11/2026
Giá The Sandbox (SAND)
$0.03605 -7.92%
0.0000005556 BTC
946 VND
Thấp: $0.03425
Cao: $0.03927
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03608 | $113,774,649 | 12:01:09 15/11/2026 |
| 2 |  Binance |
SAND/USDT | $0.03619 | $18,120,893 | 11:54:16 15/11/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.03626 | $18,035,120 | 11:54:11 15/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,775 | 11:57:15 15/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03619 | $13,949,023 | 11:54:16 15/11/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03618 | $13,412,805 | 11:57:16 15/11/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03613 | $10,684,865 | 11:57:26 15/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04516 | $7,858,956 | 12:00:16 15/11/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03603 | $6,935,752 | 12:00:17 15/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03605 | $6,866,115 | 11:48:15 15/11/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.03612 | $6,692,443 | 11:57:15 15/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.03613 | $6,015,139 | 11:57:15 15/11/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.03609 | $5,632,030 | 11:57:08 15/11/2026 |
| 14 |  Bybit |
SAND/USDT | $0.03619 | $5,615,972 | 11:54:16 15/11/2026 |
| 15 |  BlockFin |
SAND/USDT | $0.03620 | $5,435,221 | 11:57:08 15/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03612 | $5,366,235 | 11:57:16 15/11/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.03606 | $3,630,352 | 12:00:15 15/11/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.03589 | $3,410,036 | 11:57:15 15/11/2026 |
| 19 |  BloFin |
SAND/USDT | $0.03620 | $3,253,706 | 11:57:11 15/11/2026 |
| 20 |  ASTX |
SAND/USDT | $0.03609 | $2,688,468 | 12:00:09 15/11/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.03604 | $2,580,637 | 12:00:16 15/11/2026 |
| 22 |  BYDFi |
SAND/USDT | $0.03624 | $2,078,373 | 11:51:15 15/11/2026 |
| 23 |  Toobit |
SAND/USDT | $0.03611 | $2,069,997 | 11:57:16 15/11/2026 |
| 24 | Binance |
SAND/USDT | $0.03620 | $2,053,438 | 11:56:54 15/11/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.03608 | $1,906,777 | 12:00:10 15/11/2026 |
| 26 |  HTX |
SAND/USDT | $0.03607 | $1,906,744 | 11:59:25 15/11/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03737 | $1,722,101 | 11:56:53 15/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.03611 | $1,685,222 | 11:57:17 15/11/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.03612 | $1,598,749 | 11:57:19 15/11/2026 |
| 30 |  Bitbaby |
SAND/USDT | $0.03607 | $1,382,635 | 12:00:16 15/11/2026 |
| 31 |  KCEX |
SAND/USDT | $0.03613 | $1,261,973 | 11:57:15 15/11/2026 |
| 32 |  Phemex |
SAND/USDT | $0.03613 | $1,210,769 | 11:57:15 15/11/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.03609 | $1,195,546 | 12:00:17 15/11/2026 |
| 34 |  Bitget |
SAND/USDT | $0.03624 | $1,195,091 | 11:54:16 15/11/2026 |
| 35 |  Buzzex |
SAND/USDT | $0.03614 | $1,165,650 | 12:00:09 15/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.03612 | $1,133,217 | 11:57:16 15/11/2026 |
| 37 |  KTX |
SAND/USDT | $0.03611 | $1,083,081 | 12:00:15 15/11/2026 |
| 38 |  OmniX |
SAND/USDT | $0.03619 | $1,046,485 | 11:57:09 15/11/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.03605 | $1,038,452 | 12:00:16 15/11/2026 |
| 40 |  BTCC |
SAND/USDT | $0.03621 | $1,026,744 | 11:57:10 15/11/2026 |
| 41 |  4E |
SAND/USDT | $0.03615 | $1,016,736 | 12:00:10 15/11/2026 |
| 42 | YUBIT |
SAND/USDT | $0.03612 | $1,000,053 | 11:57:15 15/11/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.03578 | $994,207 | 11:59:54 15/11/2026 |
| 44 |  BingX |
SAND/USDT | $0.03611 | $989,640 | 11:57:23 15/11/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.03608 | $966,013 | 12:00:18 15/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.03613 | $924,976 | 11:57:18 15/11/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.03614 | $902,373 | 11:57:07 15/11/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.03613 | $777,481 | 11:57:16 15/11/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 23:18:17 13/11/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.03625 | $608,889 | 11:51:17 15/11/2026 |
| 51 | BlockFin |
SAND/USDT | $0.03610 | $604,906 | 12:00:21 15/11/2026 |
| 52 |  KuCoin |
SAND/USDT | $0.03622 | $550,104 | 11:54:19 15/11/2026 |
| 53 |  Coinstore |
SAND/USDT | $0.03614 | $535,787 | 11:57:11 15/11/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.03619 | $519,820 | 11:57:16 15/11/2026 |
| 55 | Bitbase |
SAND/USDT | $0.03629 | $517,652 | 11:51:08 15/11/2026 |
| 56 | ASTX |
SAND/USDT | $0.03606 | $510,401 | 12:00:16 15/11/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.03613 | $502,017 | 11:57:16 15/11/2026 |
| 58 | FameEX |
SAND/USDT | $0.03626 | $497,414 | 11:57:07 15/11/2026 |
| 59 |  UZX |
SAND/USDT | $0.03626 | $496,377 | 11:54:11 15/11/2026 |
| 60 | LBank |
SAND/USDT | $0.03619 | $461,881 | 11:57:08 15/11/2026 |
| 61 |  Paribu |
SAND/TRY | $0.03660 | $443,957 | 11:57:53 15/11/2026 |
| 62 | DigiFinex |
SAND/USDT | $0.03619 | $425,200 | 11:57:08 15/11/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.03739 | $414,623 | 11:59:54 15/11/2026 |
| 64 | Toobit |
SAND/USDT | $0.03616 | $389,117 | 11:57:11 15/11/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.03612 | $387,231 | 11:51:12 15/11/2026 |
| 66 | OrangeX |
SAND/USDT | $0.03625 | $380,050 | 11:54:11 15/11/2026 |
| 67 | Bybit |
SAND/USDT | $0.03625 | $379,685 | 11:54:11 15/11/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.03625 | $376,684 | 11:54:09 15/11/2026 |
| 69 |  Gate |
SAND/USDT | $0.03622 | $376,325 | 11:54:20 15/11/2026 |
| 70 |  XT.COM |
SAND/USDT | $0.03619 | $342,147 | 11:57:12 15/11/2026 |
| 71 |  Pionex |
SAND/USDT | $0.03612 | $317,486 | 11:57:16 15/11/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.03614 | $299,381 | 12:00:08 15/11/2026 |
| 73 |  CEEX exchange |
SAND/USDT | $0.03608 | $292,411 | 12:00:09 15/11/2026 |
| 74 |  OKX |
SAND/USDT | $0.03626 | $288,508 | 11:56:54 15/11/2026 |
| 75 |  Variational |
SAND/USDC | $0.03621 | $287,989 | 12:00:19 15/11/2026 |
| 76 |  Hyperliquid |
SAND/USDC | $0.03620 | $239,632 | 11:54:26 15/11/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.03626 | $235,089 | 12:00:09 15/11/2026 |
| 78 |  Tebbit |
SAND/USDT | $0.03605 | $227,326 | 12:00:17 15/11/2026 |
| 79 |  AEGET |
SAND/USDT | $0.03606 | $227,227 | 12:00:16 15/11/2026 |
| 80 | CoinW |
SAND/USDT | $0.03620 | $223,355 | 11:51:11 15/11/2026 |
| 81 |  B2Z Exchange |
SAND/USD | $0.03615 | $221,611 | 12:00:15 15/11/2026 |
| 82 |  BTSE |
SAND/USDT | $0.03610 | $221,334 | 11:57:15 15/11/2026 |
| 83 |  BITmarkets |
SAND/USDT | $0.03610 | $221,232 | 11:57:15 15/11/2026 |
| 84 |  TRAIEX |
SAND/USDT | $0.03614 | $212,379 | 12:00:15 15/11/2026 |
| 85 | BYDFi |
SAND/USDT | $0.03602 | $208,258 | 11:57:19 15/11/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.03625 | $205,779 | 11:57:10 15/11/2026 |
| 87 |  Hibt |
SAND/USDT | $0.03618 | $205,414 | 11:57:12 15/11/2026 |
| 88 | WhiteBIT |
SAND/USDC | $0.03622 | $204,657 | 11:57:07 15/11/2026 |
| 89 | KuCoin |
SAND/USDT | $0.03624 | $201,675 | 11:56:53 15/11/2026 |
| 90 | BloFin |
SAND/USDT | $0.03614 | $195,826 | 11:57:16 15/11/2026 |
| 91 | Phemex |
SAND/USDT | $0.03589 | $191,543 | 11:57:08 15/11/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.03628 | $187,034 | 11:51:09 15/11/2026 |
| 93 |  KoinBX |
SAND/INR | $0.03906 | $181,043 | 11:57:13 15/11/2026 |
| 94 |  MGBX |
SAND/USDT | $0.03609 | $177,515 | 11:57:17 15/11/2026 |
| 95 |  Kraken |
SAND/USD | $0.03620 | $156,600 | 11:59:55 15/11/2026 |
| 96 | KTX |
SAND/USDT | $0.03614 | $144,403 | 12:00:08 15/11/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.03620 | $136,478 | 11:56:59 15/11/2026 |
| 98 |  Deepcoin |
SAND/USDT | $0.03616 | $136,445 | 11:57:11 15/11/2026 |
| 99 |  BVOX |
SAND/USDT | $0.03620 | $136,303 | 11:57:11 15/11/2026 |
| 100 | WhiteBIT |
SAND/TRY | $0.03662 | $134,554 | 11:57:07 15/11/2026 |
| 101 |  BitKan |
SAND/USDT | $0.03617 | $133,778 | 12:00:10 15/11/2026 |
| 102 | Pionex |
SAND/USDT | $0.03619 | $133,750 | 11:57:08 15/11/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.03625 | $129,841 | 11:54:11 15/11/2026 |
| 104 |  CoinTR |
SAND/TRY | $0.03616 | $121,379 | 12:00:08 15/11/2026 |
| 105 |  Picol |
SAND/USDT | $0.03609 | $117,966 | 12:00:09 15/11/2026 |
| 106 | x.me Exchange |
SAND/USDT | $0.03616 | $114,549 | 11:57:08 15/11/2026 |
| 107 | Zoomex |
SAND/USDT | $0.03625 | $113,928 | 11:51:07 15/11/2026 |
| 108 |  AlphaX |
SAND/USDT | $0.03611 | $111,090 | 11:57:17 15/11/2026 |
| 109 |  BitTap |
SAND/USDT | $0.03606 | $105,777 | 12:00:17 15/11/2026 |
| 110 |  LeveX |
SAND/USDT | $0.03605 | $102,700 | 12:00:16 15/11/2026 |
| 111 | KoinBX |
SAND/USDT | $0.03616 | $96,125.18 | 11:57:13 15/11/2026 |
| 112 | Binance |
SAND/TRY | $0.03671 | $90,677.34 | 11:56:54 15/11/2026 |
| 113 | Bitunix |
SAND/USDT | $0.03617 | $90,240.21 | 11:57:12 15/11/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.03614 | $84,032.28 | 12:00:09 15/11/2026 |
| 115 |  GroveX |
SAND/USDT | $0.03606 | $82,487.80 | 11:54:10 15/11/2026 |
| 116 | Bitget |
SAND/USDT | $0.03622 | $81,468.02 | 11:55:08 15/11/2026 |
| 117 | CoinUp.io |
SAND/USDT | $0.03621 | $79,141.30 | 11:54:16 15/11/2026 |
| 118 | Gate |
SAND/USDT | $0.03620 | $75,392.09 | 11:56:54 15/11/2026 |
| 119 | Bitrue |
SAND/XRP | $0.03624 | $69,796.86 | 11:57:12 15/11/2026 |
| 120 | BingX |
SAND/USDT | $0.03620 | $66,172.21 | 11:57:08 15/11/2026 |
| 121 |  BigONE |
SAND/USDT | $0.04469 | $62,332.16 | 11:51:11 15/11/2026 |
| 122 | Binance |
SAND/USDC | $0.03627 | $61,777.96 | 11:56:54 15/11/2026 |
| 123 | CoinTR |
SAND/USDT | $0.03608 | $60,395.51 | 12:00:08 15/11/2026 |
| 124 | MGBX |
SAND/USDT | $0.03616 | $60,166.22 | 11:57:09 15/11/2026 |
| 125 | MEXC |
SAND/USDT | $0.03629 | $58,442.02 | 11:54:11 15/11/2026 |
| 126 |  WEEX |
SAND/USDT | $0.03616 | $57,586.70 | 11:57:08 15/11/2026 |
| 127 |  XXKK |
SAND/USDT | $0.03618 | $57,094.54 | 12:00:09 15/11/2026 |
| 128 | KCEX |
SAND/USDT | $0.03623 | $55,483.79 | 11:57:11 15/11/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.03609 | $53,950.70 | 12:00:10 15/11/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.04032 | $52,511.30 | 23:48:07 13/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.03599 | $52,225.24 | 12:00:12 15/11/2026 |
| 132 | Koinbay |
SAND/USDT | $0.03618 | $52,091.31 | 11:51:12 15/11/2026 |
| 133 | Cofinex |
SAND/USDT | $0.03623 | $50,712.72 | 12:00:10 15/11/2026 |
| 134 |  Bitbank |
SAND/JPY | $0.03639 | $50,085.40 | 11:57:11 15/11/2026 |
| 135 |  BtcTurk | Kripto |
SAND/TRY | $0.03660 | $45,848.41 | 11:59:23 15/11/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.03619 | $45,133.05 | 11:57:11 15/11/2026 |
| 137 |  Niza.io |
SAND/USD | $0.03620 | $38,929.43 | 12:00:09 15/11/2026 |
| 138 |  Coincall |
SAND/USD | $0.03601 | $38,880.02 | 12:00:15 15/11/2026 |
| 139 |  Binibit |
SAND/USDT | $0.03622 | $38,431.59 | 12:00:10 15/11/2026 |
| 140 |  Binance TR |
SAND/TRY | $0.03660 | $34,877.42 | 11:57:13 15/11/2026 |
| 141 |  PointPay |
SAND/USDT | $0.03619 | $34,171.67 | 11:57:08 15/11/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.03634 | $32,588.66 | 11:57:08 15/11/2026 |
| 143 |  ZKE |
SAND/USDT | $0.03599 | $31,335.67 | 12:00:14 15/11/2026 |
| 144 |  XBO.com |
SAND/USDT | $0.03625 | $27,867.92 | 12:00:10 15/11/2026 |
| 145 |  Bitstamp by Robinhood |
SAND/USD | $0.03548 | $26,147.43 | 11:59:23 15/11/2026 |
| 146 | Bitrue |
SAND/USDC | $0.03616 | $23,766.11 | 11:57:12 15/11/2026 |
| 147 |  Bitkub |
SAND/THB | $0.03600 | $22,243.96 | 11:57:08 15/11/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.03689 | $21,719.80 | 11:57:12 15/11/2026 |
| 149 | Kraken |
SAND/EUR | $0.03616 | $21,621.41 | 11:59:55 15/11/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.03616 | $20,972.47 | 11:57:11 15/11/2026 |
| 151 |  Crypto.com Exchange |
SAND/USD | $0.03589 | $20,770.90 | 07:21:18 15/11/2026 |
| 152 | LeveX |
SAND/USDT | $0.03615 | $16,762.00 | 12:00:07 15/11/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08624 | $14,987.43 | 12:00:11 15/11/2026 |
| 154 | Bitrue |
SAND/USDT | $0.03619 | $13,254.28 | 11:57:12 15/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.03615 | $12,126.86 | 11:57:59 15/11/2026 |
| 156 |  QuickSwap |
WMATIC/SAND | $0.08034 | $11,574.71 | 11:51:32 15/11/2026 |
| 157 | Bitstamp by Robinhood |
SAND/EUR | $0.03569 | $11,378.18 | 11:59:54 15/11/2026 |
| 158 | XBO.com |
SAND/USDC | $0.03605 | $11,146.05 | 12:00:10 15/11/2026 |
| 159 | SunX |
SAND/USDT | $0.03605 | $11,006.44 | 12:00:22 15/11/2026 |
| 160 | BtcTurk | Kripto |
SAND/USDT | $0.03588 | $10,641.73 | 11:59:23 15/11/2026 |
| 161 |  Gemini |
SAND/USD | $0.03631 | $10,633.39 | 11:59:53 15/11/2026 |
| 162 |  Aster |
SAND/USDT | $0.03612 | $10,557.07 | 11:54:15 15/11/2026 |
| 163 | Kraken |
SAND/GBP | $0.03462 | $10,406.66 | 11:59:55 15/11/2026 |
| 164 |  Koinpark |
SAND/USDT | $0.03614 | $9,196.05 | 12:00:09 15/11/2026 |
| 165 |  Dzengi |
SAND/USD | $0.03608 | $7,379.10 | 12:00:15 15/11/2026 |
| 166 |  Azbit |
SAND/USDT | $0.03618 | $6,641.69 | 11:54:10 15/11/2026 |
| 167 |  Coinone |
SAND/KRW | $0.03714 | $6,558.84 | 11:58:23 15/11/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.03624 | $6,315.59 | 12:00:11 15/11/2026 |
| 169 | Kanga Exchange |
SAND/USDC | $0.03619 | $6,143.11 | 12:00:11 15/11/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.03625 | $5,921.64 | 11:57:11 15/11/2026 |
| 171 | Niza.io |
SAND/EUR | $0.03616 | $5,364.81 | 12:00:09 15/11/2026 |
| 172 | Crypto.com Exchange |
SAND/USD | $0.03626 | $4,787.35 | 11:57:07 15/11/2026 |
| 173 |  Ulink |
SAND/USDT | $0.2635 | $4,750.43 | 12:00:26 15/11/2026 |
| 174 |  Revolut (UK) |
SAND/USD | $0.03623 | $4,631.64 | 12:00:08 15/11/2026 |
| 175 |  HyperPay Futures |
SAND/USDT | $0.03606 | $4,589.69 | 12:00:17 15/11/2026 |
| 176 | OKX |
SAND/USDC | $0.03574 | $4,393.15 | 11:56:54 15/11/2026 |
| 177 |  Bitlo |
SAND/TRY | $0.03656 | $3,456.13 | 12:00:10 15/11/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.03616 | $3,268.75 | 11:57:09 15/11/2026 |
| 179 |  Gate US |
SAND/USDT | $0.03611 | $3,164.71 | 12:00:09 15/11/2026 |
| 180 |  WazirX |
SAND/INR | $0.03851 | $2,591.71 | 12:00:09 15/11/2026 |
| 181 |  Foxbit |
SAND/BRL | $0.03572 | $2,531.61 | 11:57:18 15/11/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.03736 | $2,496.40 | 11:57:13 15/11/2026 |
| 183 |  Independent Reserve |
SAND/AUD | $0.03596 | $2,422.90 | 11:57:09 15/11/2026 |
| 184 | WazirX |
SAND/USDT | $0.03414 | $2,198.18 | 12:00:09 15/11/2026 |
| 185 |  Extended |
SAND/USD | $0.03401 | $2,187.12 | 12:00:16 15/11/2026 |
| 186 |  Binance TH |
SAND/USDT | $0.03616 | $1,899.78 | 11:57:10 15/11/2026 |
| 187 |  TRIV |
SAND/IDR | $0.03626 | $1,795.54 | 12:00:13 15/11/2026 |
| 188 | TRIV |
SAND/USDT | $0.03614 | $1,795.54 | 12:00:13 15/11/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.03609 | $1,737.09 | 12:00:16 15/11/2026 |
| 190 |  Indodax |
SAND/IDR | $0.03647 | $1,391.10 | 11:59:25 15/11/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.03488 | $1,389.30 | 11:57:07 15/11/2026 |
| 192 |  Bitcoiva |
SAND/INR | $0.03837 | $1,306.69 | 12:00:10 15/11/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08055 | $1,063.27 | 11:08:20 15/11/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08038 | $795.06 | 09:07:26 15/11/2026 |
| 195 |  Reku |
SAND/IDR | $0.03811 | $710.31 | 11:57:11 15/11/2026 |
| 196 |  Coins.ph |
SAND/PHP | $0.2239 | $585.49 | 11:57:11 15/11/2026 |
| 197 | OKX |
SAND/EUR | $0.03638 | $550.45 | 11:56:54 15/11/2026 |
| 198 | Bitcoiva |
SAND/USDT | $0.03619 | $506.53 | 12:00:10 15/11/2026 |
| 199 |  BTC Markets |
SAND/AUD | $0.05336 | $473.73 | 11:54:20 15/11/2026 |
| 200 |  Bitfinex |
SAND/USDT | $0.03613 | $471.01 | 11:57:15 15/11/2026 |
| 201 | MAX Exchange |
SAND/USDT | $0.07855 | $427.42 | 11:57:13 15/11/2026 |
| 202 |  Digital X |
SAND/KRW | $0.03607 | $416.94 | 11:57:10 15/11/2026 |
| 203 |  Binance.US |
SAND/USDT | $0.04058 | $348.38 | 11:59:54 15/11/2026 |
| 204 |  Ndax |
SAND/CAD | $0.03293 | $241.40 | 11:57:08 15/11/2026 |
| 205 | Uniswap v2 |
SAND/SUPER | $0.03590 | $202.35 | 07:23:59 15/11/2026 |
| 206 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,820.57 | $169.93 | 10:02:34 15/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03663 | $156.64 | 07:21:11 15/11/2026 |
| 208 | Uniswap v2 |
SAND/REVV | $0.03615 | $149.21 | 07:35:35 15/11/2026 |
| 209 | Bitazza |
SAND/THB | $0.03622 | $107.55 | 12:00:09 15/11/2026 |
| 210 | Upbit |
SAND/BTC | $0.03830 | $26.69 | 11:56:53 15/11/2026 |
| 211 |  CEX.IO |
SAND/USDT | $0.03619 | $19.92 | 11:57:09 15/11/2026 |
| 212 |  ADEN |
SAND/USDT | $0.03611 | $14.96 | 12:00:59 15/11/2026 |
| 213 | CEX.IO |
SAND/USD | $0.03622 | $13.65 | 11:57:09 15/11/2026 |
| 214 | Binance.US |
SAND/USD | $0.03780 | $13.60 | 11:59:54 15/11/2026 |
| 215 | CEX.IO |
SAND/EUR | $0.03643 | $12.21 | 11:57:09 15/11/2026 |
| 216 |  Aerodrome SlipStream |
WETH/SAND | $1,816.95 | $11.45 | 11:47:17 15/11/2026 |
| 217 |  Young Platform |
SAND/EUR | $0.03627 | $11.02 | 12:00:11 15/11/2026 |
| 218 | QuickSwap |
WETH/SAND | $1,809.89 | $2.08 | 08:04:35 15/11/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03579 | $0.6218 | 02:38:07 15/11/2026 |
| 220 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 221 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08023 | $0.2867 | 02:38:07 15/11/2026 |
| 222 |  HitBTC |
SAND/BTC | $0.05691 | $0 | 11:57:11 15/11/2026 |
| 223 | HitBTC |
SAND/USDT | $0.03999 | $0 | 11:57:11 15/11/2026 |
| 224 | Independent Reserve |
SAND/NZD | $0.03614 | $0 | 11:57:09 15/11/2026 |
| 225 | Independent Reserve |
SAND/SGD | $0.03615 | $0 | 11:57:09 15/11/2026 |
| 226 | Independent Reserve |
SAND/USD | $0.03615 | $0 | 11:57:09 15/11/2026 |
| 227 |  Bitbns |
SAND/INR | $0.04244 | $0 | 11:57:08 15/11/2026 |
| 228 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:57:11 15/11/2026 |
| 229 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 11:57:11 15/11/2026 |
| 230 |  CoinJar |
SAND/AUD | $0.04696 | $0 | 11:57:11 15/11/2026 |
| 231 | CoinJar |
SAND/GBP | $0.04068 | $0 | 11:57:11 15/11/2026 |
| 232 | CoinJar |
SAND/USD | $0.04874 | $0 | 11:57:11 15/11/2026 |
| 233 | CoinJar |
SAND/USDC | $0.04876 | $0 | 11:57:11 15/11/2026 |
| 234 | Tokocrypto |
SAND/USDC | $0.03627 | $0 | 11:57:09 15/11/2026 |
| 235 |  CoinDCX |
SAND/USDT | $0.03621 | $0 | 11:57:09 15/11/2026 |
| 236 |  Ripio |
SAND/BRL | $0.2471 | $0 | 11:57:10 15/11/2026 |
| 237 |  Gleec BTC |
SAND/BTC | $0.05680 | $0 | 12:00:10 15/11/2026 |
| 238 | Gleec BTC |
SAND/USDT | $0.03998 | $0 | 12:00:10 15/11/2026 |
| 239 |  WOO X |
SAND/USDT | $0.03628 | $0 | 11:54:15 15/11/2026 |
| 240 | WOO X |
SAND/USDT | $0.03609 | $0 | 11:57:08 15/11/2026 |
| 241 |  Globe Derivative Exchange |
SAND/USD | $0.03609 | $0 | 12:00:17 15/11/2026 |
| 242 |  Bullish |
SAND/USDC | $0.03909 | $0 | 11:57:08 15/11/2026 |
| 243 |  Everything.inc |
WMATIC/SAND | $0.05277 | $0 | 11:57:10 15/11/2026 |
| 244 | BVOX |
SAND/USDT | $0.03612 | $0 | 11:57:15 15/11/2026 |
| 245 |  Bullbit |
SAND/USDC | $0.03609 | $0 | 12:00:16 15/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:09 15/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,774,649 với tỷ giá $0.03608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.