The Sandbox SAND
Xếp hạng #164
13:04:00 28/08/2026
Giá The Sandbox (SAND)
$0.03968 -3.65%
0.0000004972 BTC
1,024 VND
Thấp: $0.03952
Cao: $0.04271
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04017 | $159,331,595 | 13:00:12 28/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04021 | $34,632,833 | 13:00:15 28/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,848,433 | 12:57:15 28/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03998 | $12,427,114 | 12:54:16 28/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04014 | $10,011,533 | 12:57:15 28/08/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04116 | $8,715,008 | 12:57:11 28/08/2026 |
| 7 |  LBank |
SAND/USDT | $0.04014 | $7,484,204 | 12:57:16 28/08/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04015 | $7,123,866 | 12:57:18 28/08/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.03998 | $6,714,986 | 12:54:15 28/08/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04011 | $6,226,491 | 12:57:18 28/08/2026 |
| 11 |  BTSE |
SAND/USDT | $0.04012 | $5,451,016 | 12:51:15 28/08/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.04021 | $5,160,074 | 13:00:16 28/08/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04021 | $5,160,074 | 13:00:17 28/08/2026 |
| 14 |  B2Z Exchange |
SAND/USD | $0.04025 | $5,050,818 | 13:00:15 28/08/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04024 | $5,049,102 | 13:00:15 28/08/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.04002 | $4,954,649 | 13:00:15 28/08/2026 |
| 17 |  Bybit |
SAND/USDT | $0.03995 | $4,881,794 | 12:54:16 28/08/2026 |
| 18 |  OneEx |
SAND/USDT | $0.04024 | $4,768,448 | 13:00:16 28/08/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04013 | $4,132,187 | 12:57:16 28/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04024 | $3,683,750 | 13:00:15 28/08/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.04010 | $3,407,789 | 12:57:11 28/08/2026 |
| 22 |  Upbit |
SAND/KRW | $0.03621 | $2,947,999 | 12:56:23 28/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.04013 | $2,487,306 | 12:57:17 28/08/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04025 | $2,034,853 | 13:00:16 28/08/2026 |
| 25 |  ASTX |
SAND/USDT | $0.04020 | $1,790,765 | 13:00:08 28/08/2026 |
| 26 |  Globe Derivative Exchange |
SAND/USD | $0.04027 | $1,709,528 | 13:00:15 28/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04020 | $1,640,720 | 13:00:23 28/08/2026 |
| 28 |  Toobit |
SAND/USDT | $0.04016 | $1,506,048 | 12:57:17 28/08/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04016 | $1,474,208 | 13:00:15 28/08/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04012 | $1,147,139 | 12:57:20 28/08/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.04015 | $1,029,366 | 13:00:17 28/08/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.04020 | $993,921 | 12:57:10 28/08/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04019 | $991,663 | 13:00:16 28/08/2026 |
| 34 |  Bitget |
SAND/USDT | $0.03988 | $976,070 | 12:54:15 28/08/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04010 | $943,498 | 13:00:18 28/08/2026 |
| 36 | Binance |
SAND/USDT | $0.04007 | $879,336 | 12:56:42 28/08/2026 |
| 37 |  Bitbase |
SAND/USDT | $0.04013 | $854,970 | 12:42:17 28/08/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04014 | $825,364 | 12:57:15 28/08/2026 |
| 39 |  GroveX |
SAND/USDT | $0.04019 | $811,678 | 12:57:11 28/08/2026 |
| 40 | YUBIT |
SAND/USDT | $0.04014 | $775,427 | 12:57:15 28/08/2026 |
| 41 |  KTX |
SAND/USDT | $0.04021 | $747,820 | 13:00:16 28/08/2026 |
| 42 |  BtcTurk | Kripto |
SAND/TRY | $0.04842 | $723,045 | 12:56:53 28/08/2026 |
| 43 |  Bithumb |
SAND/KRW | $0.03657 | $718,565 | 12:59:54 28/08/2026 |
| 44 |  HTX |
SAND/USDT | $0.03954 | $682,356 | 12:59:24 28/08/2026 |
| 45 |  CRMClick |
SAND/USDT | $0.03977 | $680,429 | 12:57:12 28/08/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,658 | 13:00:17 28/08/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04016 | $645,166 | 12:57:18 28/08/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.04021 | $623,740 | 13:00:17 28/08/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04009 | $592,537 | 12:51:16 28/08/2026 |
| 50 |  MEXC |
SAND/USDT | $0.04014 | $589,146 | 12:57:16 28/08/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.04018 | $585,471 | 12:57:07 28/08/2026 |
| 52 | CoinP |
SAND/USDT | $0.04010 | $548,304 | 12:57:11 28/08/2026 |
| 53 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.04027 | $498,022 | 13:00:08 28/08/2026 |
| 55 | Bybit |
SAND/USDT | $0.04007 | $484,979 | 12:54:08 28/08/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.04027 | $463,522 | 13:00:08 28/08/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04022 | $460,377 | 13:00:20 28/08/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04007 | $439,777 | 12:57:08 28/08/2026 |
| 59 |  4E |
SAND/USDT | $0.04024 | $436,796 | 13:00:11 28/08/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.03998 | $375,337 | 12:57:11 28/08/2026 |
| 61 |  OKX |
SAND/USDT | $0.03999 | $374,795 | 12:56:24 28/08/2026 |
| 62 |  Gems Trade |
SAND/USDT | $0.04017 | $374,697 | 13:00:09 28/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03999 | $365,191 | 12:54:17 28/08/2026 |
| 64 |  BloFin |
SAND/USDT | $0.04002 | $349,936 | 12:54:08 28/08/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.04012 | $339,576 | 12:57:19 28/08/2026 |
| 66 | Tapbit |
SAND/USDT | $0.04000 | $336,621 | 12:57:11 28/08/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.03997 | $326,433 | 12:57:07 28/08/2026 |
| 68 |  Hyperliquid |
SAND/USDC | $0.04010 | $307,005 | 12:57:26 28/08/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04030 | $298,839 | 13:00:16 28/08/2026 |
| 70 |  Poloniex |
SAND/USDT | $0.04511 | $294,983 | 12:59:53 28/08/2026 |
| 71 |  Gate |
SAND/USDT | $0.03992 | $269,694 | 12:54:19 28/08/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04013 | $269,511 | 12:48:07 28/08/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04018 | $266,896 | 12:57:09 28/08/2026 |
| 74 | FameEX |
SAND/USDT | $0.04007 | $266,015 | 12:57:12 28/08/2026 |
| 75 | LBank |
SAND/USDT | $0.04016 | $237,939 | 12:57:12 28/08/2026 |
| 76 |  Kraken |
SAND/USD | $0.04010 | $232,828 | 12:56:53 28/08/2026 |
| 77 |  WhiteBIT |
SAND/USDT | $0.04008 | $226,680 | 12:57:10 28/08/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04010 | $224,898 | 12:57:07 28/08/2026 |
| 79 |  UZX |
SAND/USDT | $0.04018 | $222,822 | 12:57:07 28/08/2026 |
| 80 |  Bitvavo |
SAND/EUR | $0.04009 | $220,341 | 12:57:12 28/08/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.04026 | $218,808 | 13:00:09 28/08/2026 |
| 82 |  Extended |
SAND/USD | $0.04004 | $215,869 | 13:03:16 28/08/2026 |
| 83 |  Websea |
SAND/USDT | $0.04015 | $193,204 | 12:57:11 28/08/2026 |
| 84 | BVOX |
SAND/USDT | $0.04010 | $191,303 | 12:57:07 28/08/2026 |
| 85 |  KoinBX |
SAND/INR | $0.04197 | $175,503 | 13:00:10 28/08/2026 |
| 86 |  Phemex |
SAND/USDT | $0.04000 | $166,513 | 12:57:08 28/08/2026 |
| 87 | WhiteBIT |
SAND/USDC | $0.04025 | $154,557 | 12:57:10 28/08/2026 |
| 88 | Toobit |
SAND/USDT | $0.04016 | $148,921 | 12:57:07 28/08/2026 |
| 89 | Zoomex |
SAND/USDT | $0.04025 | $145,621 | 13:00:08 28/08/2026 |
| 90 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.04020 | $145,502 | 12:57:08 28/08/2026 |
| 92 | CoinW |
SAND/USDT | $0.04003 | $143,352 | 12:57:08 28/08/2026 |
| 93 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 94 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04012 | $134,785 | 12:57:16 28/08/2026 |
| 96 |  Aster |
SAND/USDT | $0.04036 | $127,820 | 12:54:15 28/08/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.04010 | $127,802 | 12:57:11 28/08/2026 |
| 98 |  CoinEx |
SAND/USDT | $0.04021 | $121,365 | 12:57:15 28/08/2026 |
| 99 | Binance |
SAND/TRY | $0.03995 | $121,343 | 12:56:42 28/08/2026 |
| 100 |  XBO.com |
SAND/USDT | $0.04024 | $120,456 | 13:00:11 28/08/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.04000 | $117,405 | 12:56:29 28/08/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.04000 | $113,748 | 12:54:11 28/08/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.04023 | $110,845 | 12:57:07 28/08/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 106 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 107 |  Binance TR |
SAND/TRY | $0.04006 | $95,763.12 | 12:57:09 28/08/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04021 | $94,106.02 | 13:00:16 28/08/2026 |
| 109 | KoinBX |
SAND/USDT | $0.04025 | $92,820.04 | 13:00:10 28/08/2026 |
| 110 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04022 | $88,200.20 | 13:00:12 28/08/2026 |
| 112 |  Hibt |
SAND/USDT | $0.04017 | $87,883.67 | 12:57:12 28/08/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04006 | $82,031.43 | 12:57:07 28/08/2026 |
| 114 | Bitunix |
SAND/USDT | $0.04010 | $80,123.87 | 12:51:08 28/08/2026 |
| 115 |  SuperEx |
SAND/USDT | $0.04028 | $79,368.15 | 13:00:13 28/08/2026 |
| 116 | BingX |
SAND/USDT | $0.04018 | $79,293.35 | 12:57:11 28/08/2026 |
| 117 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04023 | $76,009.56 | 13:00:15 28/08/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.04020 | $74,393.42 | 13:00:12 28/08/2026 |
| 120 |  Pionex |
SAND/USDT | $0.04014 | $69,585.83 | 12:57:16 28/08/2026 |
| 121 | KuCoin |
SAND/USDT | $0.04103 | $67,905.99 | 12:56:23 28/08/2026 |
| 122 | MEXC |
SAND/USDT | $0.04008 | $67,485.19 | 12:57:08 28/08/2026 |
| 123 | WhiteBIT |
SAND/TRY | $0.03979 | $66,505.21 | 12:57:10 28/08/2026 |
| 124 |  XXKK |
SAND/USDT | $0.04026 | $62,219.77 | 13:00:09 28/08/2026 |
| 125 |  Niza.io |
SAND/USD | $0.04010 | $60,554.94 | 12:57:09 28/08/2026 |
| 126 |  Paribu |
SAND/TRY | $0.04000 | $58,221.38 | 13:02:53 28/08/2026 |
| 127 | ASTX |
SAND/USDT | $0.04021 | $56,649.05 | 13:00:16 28/08/2026 |
| 128 |  BigONE |
SAND/USDT | $0.04904 | $55,871.39 | 12:57:09 28/08/2026 |
| 129 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.04018 | $54,860.27 | 12:57:08 28/08/2026 |
| 131 |  Gleec BTC |
SAND/USDT | $0.04024 | $54,662.18 | 13:00:07 28/08/2026 |
| 132 |  HitBTC |
SAND/USDT | $0.04024 | $54,654.98 | 13:00:16 28/08/2026 |
| 133 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 134 | x.me Exchange |
SAND/USDT | $0.04010 | $53,803.45 | 12:57:09 28/08/2026 |
| 135 | Pionex |
SAND/USDT | $0.04020 | $53,183.54 | 12:57:12 28/08/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.04014 | $53,069.10 | 12:57:17 28/08/2026 |
| 137 |  Picol |
SAND/USDT | $0.04020 | $47,006.75 | 13:00:08 28/08/2026 |
| 138 | Bitget |
SAND/USDT | $0.04009 | $45,926.76 | 12:55:05 28/08/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04025 | $45,536.90 | 12:57:09 28/08/2026 |
| 140 | Bitcastle |
SAND/USDT | $0.04020 | $45,214.43 | 13:00:16 28/08/2026 |
| 141 |  PointPay |
SAND/USDT | $0.04007 | $43,610.36 | 12:54:07 28/08/2026 |
| 142 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.04006 | $42,492.06 | 12:57:07 28/08/2026 |
| 144 |  SecondBTC |
SAND/USDT | $0.04023 | $42,232.04 | 13:00:07 28/08/2026 |
| 145 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 146 | Kraken |
SAND/EUR | $0.04006 | $41,705.37 | 12:56:24 28/08/2026 |
| 147 | CoinTR |
SAND/USDT | $0.04020 | $41,523.83 | 12:57:07 28/08/2026 |
| 148 |  Binibit |
SAND/USDT | $0.04017 | $39,647.36 | 13:00:09 28/08/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04026 | $38,874.54 | 13:00:07 28/08/2026 |
| 150 |  AEGET |
SAND/USDT | $0.04021 | $38,600.00 | 13:00:16 28/08/2026 |
| 151 | WHXEX |
SAND/USDT | $0.04020 | $37,945.89 | 13:00:09 28/08/2026 |
| 152 | idax exchange |
SAND/USDT | $0.04020 | $37,945.89 | 13:00:09 28/08/2026 |
| 153 | Binance |
SAND/USDC | $0.04017 | $37,618.50 | 12:56:42 28/08/2026 |
| 154 |  BYDFi |
SAND/USDT | $0.04011 | $37,598.64 | 13:00:15 28/08/2026 |
| 155 | Koinbay |
SAND/USDT | $0.04020 | $36,643.75 | 13:00:12 28/08/2026 |
| 156 | MGBX |
SAND/USDT | $0.04020 | $33,935.72 | 12:57:12 28/08/2026 |
| 157 | KTX |
SAND/USDT | $0.04024 | $33,222.04 | 13:00:12 28/08/2026 |
| 158 | BloFin |
SAND/USDT | $0.04000 | $32,792.82 | 12:54:16 28/08/2026 |
| 159 | KCEX |
SAND/USDT | $0.04007 | $30,500.72 | 12:57:07 28/08/2026 |
| 160 |  Variational |
SAND/USDC | $0.04018 | $29,724.51 | 13:03:16 28/08/2026 |
| 161 |  Coincall |
SAND/USD | $0.04020 | $26,807.93 | 13:03:15 28/08/2026 |
| 162 | CoinEx |
SAND/USDT | $0.04025 | $25,453.53 | 12:59:24 28/08/2026 |
| 163 | Gate |
SAND/USDT | $0.04010 | $23,675.82 | 12:56:24 28/08/2026 |
| 164 | Bitrue |
SAND/USDC | $0.04018 | $23,206.74 | 12:57:09 28/08/2026 |
| 165 |  ZKE |
SAND/USDT | $0.04020 | $22,767.53 | 13:00:10 28/08/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.04122 | $21,477.77 | 13:00:08 28/08/2026 |
| 167 | BtcTurk | Kripto |
SAND/USDT | $0.04801 | $21,222.17 | 12:59:53 28/08/2026 |
| 168 |  QuickSwap |
WMATIC/SAND | $0.1060 | $18,309.72 | 12:59:55 28/08/2026 |
| 169 |  Bullish |
SAND/USDC | $0.04259 | $15,777.60 | 12:57:09 28/08/2026 |
| 170 |  OneBullEx |
SAND/USDT | $0.08629 | $14,994.85 | 13:00:07 28/08/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.04140 | $14,674.71 | 13:00:13 28/08/2026 |
| 172 |  Coinstore |
SAND/USDT | $0.04016 | $14,437.73 | 12:57:11 28/08/2026 |
| 173 |  BiFinance |
SAND/USDT | $0.04018 | $14,068.24 | 12:57:12 28/08/2026 |
| 174 | Biconomy.com |
SAND/USDC | $0.03990 | $13,527.59 | 12:54:11 28/08/2026 |
| 175 |  Uniswap v2 |
SAND/WETH | $0.04022 | $12,847.70 | 12:58:23 28/08/2026 |
| 176 | LeveX |
SAND/USDT | $0.04025 | $12,443.17 | 13:00:11 28/08/2026 |
| 177 | BYDFi |
SAND/USDT | $0.04020 | $10,920.33 | 12:57:08 28/08/2026 |
| 178 | Niza.io |
SAND/EUR | $0.04006 | $10,841.03 | 12:57:09 28/08/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.04062 | $10,812.74 | 12:54:07 28/08/2026 |
| 180 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 181 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 182 |  WEEX |
SAND/USDT | $0.04018 | $10,100.19 | 12:57:08 28/08/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.04037 | $9,409.04 | 12:57:15 28/08/2026 |
| 184 |  Azbit |
SAND/USDT | $0.04110 | $7,492.62 | 12:54:10 28/08/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.04021 | $6,816.98 | 13:00:16 28/08/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/EUR | $0.04026 | $6,185.02 | 12:59:53 28/08/2026 |
| 187 |  Ulink |
SAND/USDT | $0.2636 | $5,796.48 | 13:00:18 28/08/2026 |
| 188 | Kraken |
SAND/GBP | $0.04023 | $5,782.49 | 12:59:24 28/08/2026 |
| 189 |  Blynex |
SAND/USDT | $0.04020 | $5,606.29 | 12:57:11 28/08/2026 |
| 190 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 191 |  Binance TH |
SAND/USDT | $0.04018 | $5,134.95 | 12:57:08 28/08/2026 |
| 192 |  Koinpark |
SAND/INR | $0.04268 | $4,957.12 | 13:00:20 28/08/2026 |
| 193 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.15 | 13:00:16 28/08/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04010 | $4,777.09 | 12:57:09 28/08/2026 |
| 195 | XBO.com |
SAND/USDC | $0.04016 | $4,703.30 | 13:00:11 28/08/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.04023 | $4,667.27 | 12:57:15 28/08/2026 |
| 197 |  Kanga Exchange |
SAND/USDT | $0.04010 | $4,354.39 | 13:00:11 28/08/2026 |
| 198 | Kanga Exchange |
SAND/USDC | $0.04019 | $4,337.19 | 13:00:11 28/08/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04025 | $3,977.43 | 13:00:20 28/08/2026 |
| 200 |  Tokocrypto |
SAND/USDT | $0.04018 | $3,970.14 | 12:57:08 28/08/2026 |
| 201 |  Revolut X |
SAND/USD | $0.04026 | $3,456.40 | 13:00:10 28/08/2026 |
| 202 | SunX |
SAND/USDT | $0.04022 | $3,396.12 | 13:00:28 28/08/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.04024 | $3,298.88 | 13:03:17 28/08/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.04032 | $3,206.54 | 10:24:22 28/08/2026 |
| 205 |  Bitfinex |
SAND/USDT | $0.04021 | $3,037.58 | 12:57:15 28/08/2026 |
| 206 | Bitstamp by Robinhood |
SAND/USD | $0.04024 | $2,842.77 | 12:59:53 28/08/2026 |
| 207 | OKX |
SAND/TRY | $0.04036 | $2,666.35 | 12:56:24 28/08/2026 |
| 208 |  Coinone |
SAND/KRW | $0.03366 | $2,058.45 | 12:59:53 28/08/2026 |
| 209 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 210 |  OKJ |
SAND/JPY | $0.04001 | $1,453.96 | 13:00:12 28/08/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.04026 | $1,406.71 | 13:03:16 28/08/2026 |
| 212 | Upbit |
SAND/BTC | $0.03667 | $1,367.70 | 12:56:23 28/08/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.04184 | $1,367.58 | 13:00:09 28/08/2026 |
| 214 | Bybit |
SAND/USDC | $0.04083 | $1,135.60 | 12:54:08 28/08/2026 |
| 215 |  Bitkub |
SAND/THB | $0.04146 | $1,097.26 | 12:57:12 28/08/2026 |
| 216 |  MAX Exchange |
SAND/USDT | $0.05158 | $1,016.36 | 12:54:10 28/08/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04190 | $965.30 | 13:02:24 28/08/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.04021 | $943.65 | 13:00:12 28/08/2026 |
| 219 | MAX Exchange |
SAND/TWD | $0.04427 | $720.00 | 12:54:10 28/08/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1059 | $628.65 | 12:58:07 28/08/2026 |
| 221 |  TRIV |
SAND/IDR | $0.04035 | $616.99 | 13:00:14 28/08/2026 |
| 222 | TRIV |
SAND/USDT | $0.04025 | $615.49 | 13:00:14 28/08/2026 |
| 223 | Uniswap v2 |
SAND/SUPER | $0.04020 | $615.43 | 12:22:11 28/08/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2301 | $601.74 | 13:00:12 28/08/2026 |
| 225 |  Young Platform |
SAND/EUR | $0.04017 | $582.23 | 12:57:09 28/08/2026 |
| 226 | Bitcoiva |
SAND/USDT | $0.04000 | $552.64 | 13:00:09 28/08/2026 |
| 227 |  Ndax |
SAND/CAD | $0.04079 | $475.85 | 13:00:14 28/08/2026 |
| 228 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04014 | $384.96 | 11:10:07 28/08/2026 |
| 229 |  Gemini |
SAND/USD | $0.04021 | $279.49 | 12:59:54 28/08/2026 |
| 230 |  WazirX |
SAND/INR | $0.04887 | $267.16 | 13:00:08 28/08/2026 |
| 231 | Bitazza |
SAND/THB | $0.04136 | $253.85 | 12:57:09 28/08/2026 |
| 232 |  Korbit |
SAND/KRW | $0.03671 | $202.86 | 12:57:11 28/08/2026 |
| 233 | Uniswap v2 |
SAND/REVV | $0.04022 | $145.41 | 12:53:35 28/08/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.04226 | $142.86 | 13:00:11 28/08/2026 |
| 235 |  GOPAX |
SAND/KRW | $0.03024 | $115.36 | 13:00:08 28/08/2026 |
| 236 |  CEX.IO |
SAND/USDT | $0.04015 | $113.07 | 12:57:10 28/08/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04000 | $80.73 | 12:53:35 28/08/2026 |
| 238 |  Binance.US |
SAND/USDT | $0.04241 | $66.46 | 12:59:53 28/08/2026 |
| 239 |  Reku |
SAND/IDR | $0.04066 | $60.05 | 13:00:07 28/08/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,491.96 | $55.27 | 10:37:21 28/08/2026 |
| 241 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,491.43 | $52.57 | 12:37:52 28/08/2026 |
| 242 |  Independent Reserve |
SAND/AUD | $0.03990 | $48.51 | 13:00:12 28/08/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1061 | $42.31 | 12:59:54 28/08/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04108 | $32.87 | 13:00:12 28/08/2026 |
| 245 |  ZebPay |
SAND/INR | $0.04209 | $30.83 | 13:00:11 28/08/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.04013 | $28.04 | 13:00:12 28/08/2026 |
| 247 |  Bybit EU |
SAND/USDC | $0.04082 | $22.24 | 12:48:12 28/08/2026 |
| 248 | CEX.IO |
SAND/EUR | $0.04035 | $20.83 | 12:57:10 28/08/2026 |
| 249 | CEX.IO |
SAND/USD | $0.04024 | $20.68 | 12:57:10 28/08/2026 |
| 250 |  Unocoin |
SAND/INR | $0.04197 | $2.49 | 13:00:10 28/08/2026 |
| 251 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1064 | $0.7868 | 12:28:04 28/08/2026 |
| 252 | QuickSwap |
WETH/SAND | $2,485.60 | $0.5200 | 12:41:01 28/08/2026 |
| 253 | HitBTC |
SAND/BTC | $0.04797 | $0 | 13:00:16 28/08/2026 |
| 254 | Independent Reserve |
SAND/NZD | $0.03991 | $0 | 13:00:12 28/08/2026 |
| 255 | Independent Reserve |
SAND/USD | $0.03993 | $0 | 13:00:12 28/08/2026 |
| 256 |  Bitbns |
SAND/INR | $0.04187 | $0 | 13:00:11 28/08/2026 |
| 257 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 258 |  BitMart |
SAND/USDT | $0.04436 | $0 | 13:00:16 28/08/2026 |
| 259 | WazirX |
SAND/USDT | $0.04320 | $0 | 13:00:08 28/08/2026 |
| 260 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:11 28/08/2026 |
| 261 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 13:00:11 28/08/2026 |
| 262 |  CoinJar |
SAND/AUD | $0.04295 | $0 | 13:00:42 28/08/2026 |
| 263 | CoinJar |
SAND/GBP | $0.04184 | $0 | 13:00:42 28/08/2026 |
| 264 | CoinJar |
SAND/USD | $0.04171 | $0 | 13:00:42 28/08/2026 |
| 265 | CoinJar |
SAND/USDC | $0.04162 | $0 | 13:00:42 28/08/2026 |
| 266 | Tokocrypto |
SAND/USDC | $0.04017 | $0 | 12:57:08 28/08/2026 |
| 267 |  CoinDCX |
SAND/USDT | $0.04022 | $0 | 13:00:09 28/08/2026 |
| 268 |  Giottus |
SAND/INR | $0.05288 | $0 | 12:51:12 28/08/2026 |
| 269 | Giottus |
SAND/USDT | $0.04010 | $0 | 12:51:12 28/08/2026 |
| 270 |  Ripio |
SAND/BRL | $0.2712 | $0 | 13:00:11 28/08/2026 |
| 271 | Gleec BTC |
SAND/BTC | $0.04798 | $0 | 13:00:07 28/08/2026 |
| 272 |  WOO X |
SAND/USDT | $0.04020 | $0 | 13:00:15 28/08/2026 |
| 273 | WOO X |
SAND/USDT | $0.04030 | $0 | 13:00:07 28/08/2026 |
| 274 |  Everything.inc |
WMATIC/SAND | $0.05746 | $0 | 12:57:08 28/08/2026 |
| 275 |  Dzengi |
SAND/USD | $0.03994 | $0 | 13:00:12 28/08/2026 |
| 276 |  YEX |
SAND/USDC | $0.04289 | $0 | 13:00:12 28/08/2026 |
| 277 | YEX |
SAND/USDT | $0.04142 | $0 | 13:00:16 28/08/2026 |
| 278 | YEX |
SAND/USDT | $0.04300 | $0 | 13:00:12 28/08/2026 |
| 279 |  ADEN |
SAND/USDT | $0.04019 | $0 | 13:03:58 28/08/2026 |
| 280 |  Gate US |
SAND/USDT | $0.04030 | $0 | 13:00:08 28/08/2026 |
| 281 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 28/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,331,595 với tỷ giá $0.04017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.