The Sandbox SAND
Xếp hạng #156
16:24:48 03/11/2026
Giá The Sandbox (SAND)
$0.04390 -3.61%
0.0000005724 BTC
1,141 VND
Thấp: $0.04339
Cao: $0.04588
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04364 | $71,819,616 | 16:00:12 03/11/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04646 | $46,710,915 | 13:03:16 31/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04364 | $21,556,654 | 15:57:11 03/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04871 | $15,819,587 | 15:57:15 03/11/2026 |
| 5 |  Binance |
SAND/USDT | $0.04354 | $12,016,342 | 15:54:17 03/11/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04359 | $9,950,230 | 15:51:15 03/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04361 | $9,404,468 | 15:57:18 03/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04350 | $7,351,516 | 15:57:16 03/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04356 | $7,013,155 | 15:57:18 03/11/2026 |
| 10 |  LBank |
SAND/USDT | $0.04357 | $5,993,423 | 15:57:16 03/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04356 | $5,913,498 | 16:00:18 03/11/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04351 | $5,786,328 | 15:54:15 03/11/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04352 | $4,062,837 | 15:57:12 03/11/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04356 | $4,002,007 | 15:57:15 03/11/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04357 | $3,955,877 | 15:57:16 03/11/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04353 | $3,624,949 | 15:54:17 03/11/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04362 | $3,535,488 | 16:00:12 03/11/2026 |
| 18 |  OneEx |
SAND/USDT | $0.04363 | $3,139,004 | 16:00:16 03/11/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.04337 | $2,712,162 | 15:57:15 03/11/2026 |
| 20 |  Toobit |
SAND/USDT | $0.04357 | $2,694,359 | 15:57:16 03/11/2026 |
| 21 |  BVOX |
SAND/USDT | $0.04352 | $2,160,115 | 15:57:15 03/11/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04357 | $1,996,234 | 16:00:16 03/11/2026 |
| 23 |  BYDFi |
SAND/USDT | $0.04356 | $1,894,702 | 15:57:15 03/11/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04356 | $1,862,345 | 15:57:15 03/11/2026 |
| 25 |  EasiCoin |
SAND/USDT | $0.04356 | $1,307,484 | 16:00:15 03/11/2026 |
| 26 |  OmniX |
SAND/USDT | $0.04362 | $1,148,963 | 15:57:08 03/11/2026 |
| 27 |  BingX |
SAND/USDT | $0.04356 | $1,127,421 | 15:57:17 03/11/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04356 | $1,116,487 | 15:57:18 03/11/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.04352 | $1,087,431 | 15:54:15 03/11/2026 |
| 30 |  Upbit |
SAND/KRW | $0.04374 | $1,061,590 | 15:56:53 03/11/2026 |
| 31 | ASTX |
SAND/USDT | $0.04358 | $1,021,321 | 16:00:16 03/11/2026 |
| 32 |  HTX |
SAND/USDT | $0.04352 | $1,016,870 | 15:56:24 03/11/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.04343 | $1,016,673 | 15:57:09 03/11/2026 |
| 34 |  GroveX |
SAND/USDT | $0.04575 | $975,458 | 15:57:08 03/11/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04352 | $923,607 | 15:57:17 03/11/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04353 | $891,786 | 15:54:17 03/11/2026 |
| 37 |  Phemex |
SAND/USDT | $0.04358 | $890,860 | 15:57:16 03/11/2026 |
| 38 |  AEGET |
SAND/USDT | $0.04358 | $881,054 | 16:00:16 03/11/2026 |
| 39 | YUBIT |
SAND/USDT | $0.04356 | $861,750 | 15:57:15 03/11/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04354 | $855,522 | 15:54:16 03/11/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.04352 | $823,984 | 15:59:53 03/11/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.04352 | $809,877 | 15:51:17 03/11/2026 |
| 43 |  Gate |
SAND/USDT | $0.04356 | $792,857 | 15:54:20 03/11/2026 |
| 44 | Binance |
SAND/USDT | $0.04359 | $748,400 | 15:56:42 03/11/2026 |
| 45 |  KCEX |
SAND/USDT | $0.04356 | $726,078 | 15:57:15 03/11/2026 |
| 46 |  KTX |
SAND/USDT | $0.04357 | $694,974 | 16:00:16 03/11/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.04364 | $672,342 | 15:57:08 03/11/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07742 | $649,533 | 16:00:17 03/11/2026 |
| 49 |  x.me Exchange |
SAND/USDT | $0.04357 | $604,630 | 15:57:18 03/11/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04361 | $603,004 | 16:00:17 03/11/2026 |
| 51 |  Bitget |
SAND/USDT | $0.04350 | $602,349 | 15:54:16 03/11/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.04358 | $579,865 | 16:00:15 03/11/2026 |
| 53 | BlockFin |
SAND/USDT | $0.04368 | $512,177 | 16:00:10 03/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04357 | $453,885 | 15:57:17 03/11/2026 |
| 55 |  Paribu |
SAND/TRY | $0.04350 | $436,587 | 15:58:23 03/11/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.04364 | $399,913 | 16:00:15 03/11/2026 |
| 57 |  OKX |
SAND/USDT | $0.04364 | $397,739 | 15:56:53 03/11/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04361 | $374,300 | 15:57:12 03/11/2026 |
| 59 |  4E |
SAND/USDT | $0.04361 | $370,474 | 15:57:19 03/11/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04356 | $363,794 | 15:57:17 03/11/2026 |
| 61 |  DigiFinex |
SAND/USDT | $0.04362 | $351,020 | 15:57:16 03/11/2026 |
| 62 |  SuperEx |
SAND/USDT | $0.04366 | $329,000 | 15:57:09 03/11/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04362 | $328,264 | 15:57:12 03/11/2026 |
| 64 |  BloFin |
SAND/USDT | $0.04347 | $309,557 | 15:48:07 03/11/2026 |
| 65 | Hotcoin |
SAND/USDT | $0.04359 | $299,563 | 15:54:21 03/11/2026 |
| 66 |  Extended |
SAND/USD | $0.04351 | $298,017 | 16:00:15 03/11/2026 |
| 67 |  KuCoin |
SAND/USDT | $0.04350 | $281,477 | 15:54:20 03/11/2026 |
| 68 |  CEEX exchange |
SAND/USDT | $0.04352 | $270,320 | 16:00:08 03/11/2026 |
| 69 | FameEX |
SAND/USDT | $0.04361 | $254,012 | 15:57:10 03/11/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04363 | $232,546 | 16:00:12 03/11/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04363 | $226,585 | 15:57:07 03/11/2026 |
| 72 | Phemex |
SAND/USDT | $0.04352 | $220,881 | 15:57:12 03/11/2026 |
| 73 | Toobit |
SAND/USDT | $0.04362 | $200,194 | 15:57:11 03/11/2026 |
| 74 |  UZX |
SAND/USDT | $0.04360 | $198,795 | 15:57:08 03/11/2026 |
| 75 |  Coinbase Exchange |
SAND/USD | $0.04370 | $194,001 | 15:56:59 03/11/2026 |
| 76 |  KoinBX |
SAND/INR | $0.04669 | $183,099 | 15:57:08 03/11/2026 |
| 77 |  BTSE |
SAND/USDT | $0.04359 | $180,324 | 15:57:15 03/11/2026 |
| 78 |  B2Z Exchange |
SAND/USD | $0.04358 | $180,073 | 16:00:15 03/11/2026 |
| 79 |  TRAIEX |
SAND/USDT | $0.04359 | $180,012 | 15:57:15 03/11/2026 |
| 80 |  BITmarkets |
SAND/USDT | $0.04359 | $180,005 | 15:57:15 03/11/2026 |
| 81 | OrangeX |
SAND/USDT | $0.04342 | $179,981 | 15:51:09 03/11/2026 |
| 82 | BloFin |
SAND/USDT | $0.04353 | $179,330 | 15:57:17 03/11/2026 |
| 83 | LBank |
SAND/USDT | $0.04358 | $172,191 | 15:57:09 03/11/2026 |
| 84 |  Hyperliquid |
SAND/USDC | $0.04355 | $171,246 | 15:54:26 03/11/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.04359 | $158,329 | 15:57:11 03/11/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04361 | $143,518 | 15:57:07 03/11/2026 |
| 87 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 88 |  MGBX |
SAND/USDT | $0.04354 | $139,002 | 15:57:17 03/11/2026 |
| 89 | WhiteBIT |
SAND/TRY | $0.04368 | $126,202 | 15:57:08 03/11/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.04362 | $125,129 | 15:57:11 03/11/2026 |
| 91 | CoinW |
SAND/USDT | $0.04356 | $124,356 | 15:54:13 03/11/2026 |
| 92 |  Bithumb |
SAND/KRW | $0.04350 | $116,503 | 15:59:53 03/11/2026 |
| 93 | Bybit |
SAND/USDT | $0.04350 | $114,111 | 15:54:09 03/11/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04352 | $108,736 | 15:48:07 03/11/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04359 | $95,086.00 | 15:57:08 03/11/2026 |
| 96 | BYDFi |
SAND/USDT | $0.04359 | $91,798.92 | 15:57:11 03/11/2026 |
| 97 |  Kraken |
SAND/USD | $0.04340 | $91,675.72 | 15:59:56 03/11/2026 |
| 98 | KuCoin |
SAND/USDT | $0.04356 | $91,512.42 | 15:49:23 03/11/2026 |
| 99 | WhiteBIT |
SAND/USDC | $0.04355 | $89,799.94 | 15:57:08 03/11/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04361 | $87,116.85 | 15:57:10 03/11/2026 |
| 101 | Gate |
SAND/USDT | $0.04360 | $83,802.23 | 15:56:54 03/11/2026 |
| 102 |  CoinTR |
SAND/TRY | $0.04320 | $77,443.75 | 16:00:11 03/11/2026 |
| 103 |  LeveX |
SAND/USDT | $0.04356 | $77,228.32 | 15:57:15 03/11/2026 |
| 104 |  BitKan |
SAND/USDT | $0.04358 | $76,020.09 | 16:00:10 03/11/2026 |
| 105 |  Hibt |
SAND/USDT | $0.04359 | $74,850.32 | 15:57:11 03/11/2026 |
| 106 |  SecondBTC |
SAND/USDT | $0.04853 | $73,358.24 | 15:57:07 03/11/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04357 | $70,361.15 | 15:57:16 03/11/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04666 | $70,190.87 | 15:45:10 03/11/2026 |
| 109 | MEXC |
SAND/USDT | $0.04360 | $60,836.19 | 15:54:07 03/11/2026 |
| 110 |  BitTap |
SAND/USDT | $0.04356 | $59,965.18 | 15:57:16 03/11/2026 |
| 111 |  WEEX |
SAND/USDT | $0.04359 | $59,475.52 | 15:57:12 03/11/2026 |
| 112 | Binance |
SAND/TRY | $0.04336 | $57,213.79 | 15:56:42 03/11/2026 |
| 113 | BVOX |
SAND/USDT | $0.04357 | $52,038.68 | 15:57:08 03/11/2026 |
| 114 |  Pionex |
SAND/USDT | $0.04356 | $52,034.01 | 15:57:16 03/11/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04362 | $51,658.81 | 15:57:07 03/11/2026 |
| 116 |  XXKK |
SAND/USDT | $0.04356 | $51,314.87 | 15:57:08 03/11/2026 |
| 117 | Cofinex |
SAND/USDT | $0.04363 | $50,255.38 | 16:00:09 03/11/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04362 | $48,403.60 | 15:57:10 03/11/2026 |
| 119 | Kraken |
SAND/EUR | $0.04343 | $47,498.39 | 15:59:56 03/11/2026 |
| 120 | Pionex |
SAND/USDT | $0.04352 | $47,378.81 | 15:57:12 03/11/2026 |
| 121 |  Bit2Me |
SAND/EUR | $0.04342 | $47,104.45 | 15:57:12 03/11/2026 |
| 122 |  Binibit |
SAND/USDT | $0.04354 | $46,847.38 | 15:57:08 03/11/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04362 | $45,407.70 | 16:00:10 03/11/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04352 | $44,356.63 | 15:54:14 03/11/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04352 | $44,290.79 | 15:57:14 03/11/2026 |
| 126 |  Binance TR |
SAND/TRY | $0.04336 | $42,712.12 | 15:57:12 03/11/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04362 | $42,015.55 | 15:57:13 03/11/2026 |
| 128 |  Picol |
SAND/USDT | $0.04362 | $41,797.48 | 16:00:11 03/11/2026 |
| 129 | BingX |
SAND/USDT | $0.04361 | $41,395.37 | 15:57:16 03/11/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04379 | $40,728.81 | 15:57:10 03/11/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04362 | $40,392.53 | 16:00:11 03/11/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.04360 | $39,086.76 | 16:00:07 03/11/2026 |
| 133 | Bitget |
SAND/USDT | $0.04346 | $38,236.19 | 15:55:05 03/11/2026 |
| 134 |  Aster |
SAND/USDT | $0.04362 | $36,684.65 | 15:54:15 03/11/2026 |
| 135 | KCEX |
SAND/USDT | $0.04362 | $34,908.36 | 15:57:09 03/11/2026 |
| 136 | Zoomex |
SAND/USDT | $0.04359 | $34,344.52 | 15:57:15 03/11/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.04361 | $32,049.94 | 15:57:18 03/11/2026 |
| 138 |  Revolut (UK) |
SAND/USD | $0.04363 | $31,605.55 | 15:57:09 03/11/2026 |
| 139 | MGBX |
SAND/USDT | $0.04362 | $31,274.36 | 15:57:08 03/11/2026 |
| 140 |  BiFinance |
SAND/USDT | $0.04359 | $28,412.11 | 15:57:08 03/11/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04362 | $27,304.58 | 15:57:11 03/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04351 | $25,952.99 | 16:00:15 03/11/2026 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.04380 | $25,463.46 | 15:59:23 03/11/2026 |
| 144 |  Niza.io |
SAND/USD | $0.04340 | $23,556.26 | 15:54:10 03/11/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04361 | $22,699.93 | 15:57:10 03/11/2026 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.04356 | $20,410.08 | 15:59:53 03/11/2026 |
| 147 |  Bitbank |
SAND/JPY | $0.04379 | $19,569.03 | 15:57:11 03/11/2026 |
| 148 |  Bitvavo |
SAND/EUR | $0.04359 | $18,848.93 | 15:57:12 03/11/2026 |
| 149 | KTX |
SAND/USDT | $0.04363 | $18,808.60 | 16:00:08 03/11/2026 |
| 150 |  AlphaX |
SAND/USDT | $0.04358 | $17,377.11 | 15:57:17 03/11/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04272 | $15,586.03 | 15:57:09 03/11/2026 |
| 152 | XBO.com |
SAND/USDC | $0.04350 | $15,082.88 | 16:00:07 03/11/2026 |
| 153 | OneBullEx |
SAND/USDT | $0.08613 | $14,967.06 | 16:00:07 03/11/2026 |
| 154 | LeveX |
SAND/USDT | $0.04364 | $14,216.36 | 15:57:07 03/11/2026 |
| 155 |  Coinstore |
SAND/USDT | $0.04353 | $13,839.85 | 15:54:11 03/11/2026 |
| 156 | SunX |
SAND/USDT | $0.04358 | $12,937.88 | 16:00:19 03/11/2026 |
| 157 |  Bitkub |
SAND/THB | $0.04309 | $12,676.81 | 15:57:08 03/11/2026 |
| 158 | Niza.io |
SAND/EUR | $0.04342 | $12,230.53 | 15:54:10 03/11/2026 |
| 159 | Binance |
SAND/USDC | $0.04374 | $11,304.12 | 15:56:42 03/11/2026 |
| 160 |  PointPay |
SAND/USDT | $0.04359 | $10,296.76 | 15:57:11 03/11/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04352 | $7,995.80 | 15:57:10 03/11/2026 |
| 162 |  Kanga Exchange |
SAND/USDT | $0.04351 | $7,682.19 | 15:54:07 03/11/2026 |
| 163 | Kanga Exchange |
SAND/USDC | $0.04351 | $7,515.89 | 15:54:07 03/11/2026 |
| 164 |  Ulink |
SAND/USDT | $0.2631 | $7,455.63 | 16:00:20 03/11/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04367 | $7,382.86 | 15:45:08 03/11/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04361 | $7,167.62 | 15:57:12 03/11/2026 |
| 167 | OKX |
SAND/EUR | $0.04337 | $6,962.81 | 15:56:53 03/11/2026 |
| 168 |  Independent Reserve |
SAND/AUD | $0.04210 | $6,352.05 | 15:57:08 03/11/2026 |
| 169 |  Variational |
SAND/USDC | $0.04353 | $6,336.57 | 16:00:17 03/11/2026 |
| 170 |  Uniswap v2 |
SAND/WETH | $0.04386 | $4,821.43 | 15:32:23 03/11/2026 |
| 171 |  HyperPay Futures |
SAND/USDT | $0.04358 | $4,669.33 | 16:00:17 03/11/2026 |
| 172 |  Koinpark |
SAND/INR | $0.04722 | $4,382.74 | 08:00:11 03/11/2026 |
| 173 | Bitrue |
SAND/USDT | $0.04352 | $3,873.83 | 15:57:10 03/11/2026 |
| 174 | Koinpark |
SAND/USDT | $0.04421 | $3,534.71 | 08:00:11 03/11/2026 |
| 175 | Bitstamp by Robinhood |
SAND/EUR | $0.04361 | $3,462.33 | 15:59:53 03/11/2026 |
| 176 |  Binance TH |
SAND/USDT | $0.04359 | $2,995.83 | 15:57:10 03/11/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.08741 | $2,856.12 | 15:47:21 03/11/2026 |
| 178 |  Tebbit |
SAND/USDT | $0.04358 | $2,716.22 | 16:00:17 03/11/2026 |
| 179 | BtcTurk | Kripto |
SAND/USDT | $0.04362 | $2,355.09 | 15:59:23 03/11/2026 |
| 180 |  Gate US |
SAND/USDT | $0.04360 | $1,532.89 | 16:00:07 03/11/2026 |
| 181 |  Dzengi |
SAND/USD | $0.04341 | $1,465.47 | 15:57:08 03/11/2026 |
| 182 |  Bitcoiva |
SAND/INR | $0.04589 | $1,438.33 | 15:57:08 03/11/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.04358 | $1,084.20 | 16:00:16 03/11/2026 |
| 184 |  WazirX |
SAND/INR | $0.04755 | $1,054.06 | 16:00:08 03/11/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.04360 | $967.49 | 15:57:12 03/11/2026 |
| 186 |  Coinone |
SAND/KRW | $0.04373 | $920.03 | 15:59:53 03/11/2026 |
| 187 | TruBit Pro Exchange |
SAND/USDT | $0.04555 | $826.52 | 15:57:08 03/11/2026 |
| 188 |  TRIV |
SAND/IDR | $0.04379 | $614.00 | 15:57:12 03/11/2026 |
| 189 | TRIV |
SAND/USDT | $0.04359 | $611.26 | 15:57:12 03/11/2026 |
| 190 |  Coins.ph |
SAND/PHP | $0.2257 | $590.33 | 15:57:08 03/11/2026 |
| 191 | Bitcoiva |
SAND/USDT | $0.04352 | $578.62 | 15:57:08 03/11/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08709 | $541.79 | 13:05:37 03/11/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08701 | $534.18 | 15:48:52 03/11/2026 |
| 194 |  Indodax |
SAND/IDR | $0.04346 | $531.10 | 15:59:24 03/11/2026 |
| 195 |  Digital X |
SAND/KRW | $0.04193 | $529.94 | 15:57:11 03/11/2026 |
| 196 | Uniswap v2 |
SAND/SUPER | $0.04363 | $408.27 | 14:28:23 03/11/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04386 | $351.31 | 15:45:08 03/11/2026 |
| 198 | WazirX |
SAND/USDT | $0.04416 | $319.18 | 16:00:08 03/11/2026 |
| 199 | OKX |
SAND/USDC | $0.04337 | $311.67 | 15:56:53 03/11/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04466 | $286.49 | 15:57:09 03/11/2026 |
| 201 |  ZebPay |
SAND/INR | $0.04677 | $275.33 | 15:57:10 03/11/2026 |
| 202 |  Foxbit |
SAND/BRL | $0.04412 | $274.35 | 15:57:12 03/11/2026 |
| 203 |  Gemini |
SAND/USD | $0.04166 | $220.15 | 15:59:54 03/11/2026 |
| 204 | OKX |
SAND/TRY | $0.04374 | $95.15 | 15:56:24 03/11/2026 |
| 205 | Uniswap v2 |
SAND/REVV | $0.04384 | $86.19 | 14:58:59 03/11/2026 |
| 206 |  Bitfinex |
SAND/USDT | $0.04348 | $81.05 | 15:57:15 03/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04370 | $65.84 | 13:26:11 03/11/2026 |
| 208 |  CEX.IO |
SAND/USDT | $0.04362 | $61.99 | 15:57:09 03/11/2026 |
| 209 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,251.26 | $55.19 | 15:29:58 03/11/2026 |
| 210 |  Tokocrypto |
SAND/USDT | $0.04359 | $45.06 | 15:57:08 03/11/2026 |
| 211 | CEX.IO |
SAND/USD | $0.04371 | $31.69 | 15:57:09 03/11/2026 |
| 212 | CEX.IO |
SAND/EUR | $0.04386 | $28.61 | 15:57:09 03/11/2026 |
| 213 |  GOPAX |
SAND/KRW | $0.04426 | $7.35 | 15:57:09 03/11/2026 |
| 214 |  Binance.US |
SAND/USDT | $0.04474 | $4.47 | 05:39:07 01/11/2026 |
| 215 |  Ndax |
SAND/CAD | $0.04454 | $3.96 | 15:57:11 03/11/2026 |
| 216 | Crypto.com Exchange |
SAND/USD | $0.04350 | $2.62 | 15:39:19 03/11/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04370 | $2.17 | 15:39:00 03/11/2026 |
| 218 |  Reku |
SAND/IDR | $0.04600 | $2.06 | 15:57:13 03/11/2026 |
| 219 | QuickSwap |
WETH/SAND | $2,252.17 | $0.5582 | 15:30:18 03/11/2026 |
| 220 |  ADEN |
SAND/USDT | $0.04360 | $0.5359 | 16:01:01 03/11/2026 |
| 221 |  Unocoin |
SAND/INR | $0.05601 | $0.4337 | 15:57:18 03/11/2026 |
| 222 |  Aerodrome SlipStream |
WETH/SAND | $2,251.64 | $0.3842 | 09:25:21 03/11/2026 |
| 223 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08709 | $0.1380 | 13:52:54 03/11/2026 |
| 224 |  Giottus |
SAND/INR | $0.04821 | $0.1021 | 13:45:11 03/11/2026 |
| 225 |  HitBTC |
SAND/BTC | $0.06693 | $0 | 15:57:08 03/11/2026 |
| 226 | HitBTC |
SAND/USDT | $0.04492 | $0 | 15:57:08 03/11/2026 |
| 227 | Independent Reserve |
SAND/NZD | $0.04214 | $0 | 15:57:08 03/11/2026 |
| 228 | Independent Reserve |
SAND/SGD | $0.04206 | $0 | 15:57:08 03/11/2026 |
| 229 | Independent Reserve |
SAND/USD | $0.04209 | $0 | 15:57:08 03/11/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.04875 | $0 | 15:54:15 03/11/2026 |
| 231 | Upbit |
SAND/BTC | $0.04448 | $0 | 15:56:53 03/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04227 | $0 | 15:57:09 03/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:57:10 03/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05612 | $0 | 15:57:10 03/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04828 | $0 | 15:57:09 03/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04130 | $0 | 15:57:09 03/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 15:57:09 03/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04874 | $0 | 15:57:09 03/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04374 | $0 | 15:57:08 03/11/2026 |
| 240 | MAX Exchange |
SAND/USDT | $0.08564 | $0 | 15:57:09 03/11/2026 |
| 241 |  CoinDCX |
SAND/USDT | $0.04361 | $0 | 15:57:11 03/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04345 | $0 | 13:45:11 03/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2565 | $0 | 15:57:10 03/11/2026 |
| 244 | Bitazza |
SAND/THB | $0.04575 | $0 | 16:00:12 03/11/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06691 | $0 | 15:57:07 03/11/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04492 | $0 | 15:57:07 03/11/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04352 | $0 | 15:57:15 03/11/2026 |
| 248 | WOO X |
SAND/USDT | $0.04362 | $0 | 15:57:11 03/11/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04359 | $0 | 15:57:17 03/11/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03908 | $0 | 15:57:11 03/11/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06328 | $0 | 15:57:11 03/11/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04365 | $0 | 15:57:11 03/11/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04365 | $0 | 16:00:16 03/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 03/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,819,616 với tỷ giá $0.04364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.