The Sandbox SAND
Xếp hạng #124
19:23:00 21/03/2026
Giá The Sandbox (SAND)
$0.08084 -2.05%
0.000001142 BTC
2,239 VND
Thấp: $0.08058
Cao: $0.08283
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08067 | $54,592,172 | 19:00:11 21/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,997,048 | 19:00:15 21/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08068 | $23,261,649 | 19:00:15 21/03/2026 |
| 4 |  LBank |
SAND/USDT | $0.08066 | $11,506,835 | 18:57:16 21/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.08076 | $9,317,266 | 18:57:15 21/03/2026 |
| 6 |  Binance |
SAND/USDT | $0.08058 | $8,637,752 | 18:54:16 21/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.08065 | $7,006,917 | 18:57:15 21/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08069 | $5,990,406 | 19:00:16 21/03/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.08068 | $5,668,969 | 19:00:17 21/03/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08068 | $5,668,919 | 19:00:16 21/03/2026 |
| 11 |  CoinW |
SAND/USDT | $0.08058 | $5,614,808 | 18:57:16 21/03/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08065 | $5,035,493 | 19:00:15 21/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08066 | $4,899,405 | 18:57:17 21/03/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08075 | $4,884,759 | 19:00:15 21/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.08088 | $4,687,506 | 19:00:12 21/03/2026 |
| 16 |  BTSE |
SAND/USDT | $0.08063 | $4,468,574 | 18:57:15 21/03/2026 |
| 17 |  B2Z Exchange |
SAND/USD | $0.08067 | $4,298,470 | 19:00:15 21/03/2026 |
| 18 |  BITmarkets |
SAND/USDT | $0.08064 | $4,297,116 | 19:00:15 21/03/2026 |
| 19 |  BTDUex |
SAND/USDT | $0.08068 | $4,263,383 | 18:57:10 21/03/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08058 | $4,201,682 | 18:54:15 21/03/2026 |
| 21 |  CoinP |
SAND/USDT | $0.08071 | $3,533,520 | 19:00:24 21/03/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.08069 | $3,429,412 | 18:57:15 21/03/2026 |
| 23 |  Echobit |
SAND/USDT | $0.08068 | $2,990,864 | 18:57:08 21/03/2026 |
| 24 |  BVOX |
SAND/USDT | $0.08064 | $2,891,367 | 18:57:15 21/03/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.08049 | $2,669,494 | 18:54:15 21/03/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,192 | 19:00:13 21/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08067 | $2,482,760 | 18:57:16 21/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.08068 | $2,450,742 | 19:00:16 21/03/2026 |
| 29 |  Bybit |
SAND/USDT | $0.08058 | $2,272,331 | 18:54:16 21/03/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.08078 | $1,980,214 | 19:00:11 21/03/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.08689 | $1,793,295 | 18:57:53 21/03/2026 |
| 32 |  BTCC |
SAND/USDT | $0.08079 | $1,734,865 | 18:57:16 21/03/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.08065 | $1,726,557 | 18:57:18 21/03/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.08063 | $1,646,765 | 18:54:18 21/03/2026 |
| 35 |  AstralX |
SAND/USDT | $0.08068 | $1,634,765 | 19:00:11 21/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08069 | $1,285,641 | 19:00:16 21/03/2026 |
| 37 |  BloFin |
SAND/USDT | $0.08099 | $1,195,652 | 18:42:12 21/03/2026 |
| 38 |  Ju.com |
SAND/USDT | $0.08078 | $1,075,562 | 19:00:12 21/03/2026 |
| 39 |  Gate |
SAND/USDT | $0.08061 | $1,061,422 | 18:54:19 21/03/2026 |
| 40 | CoinP |
SAND/USDT | $0.08069 | $1,059,014 | 18:57:17 21/03/2026 |
| 41 |  MEXC |
SAND/USDT | $0.08066 | $1,045,328 | 18:57:16 21/03/2026 |
| 42 |  KTX |
SAND/USDT | $0.08078 | $1,032,507 | 19:00:11 21/03/2026 |
| 43 |  Toobit |
SAND/USDT | $0.08067 | $1,029,164 | 18:57:16 21/03/2026 |
| 44 |  BitMart |
SAND/USDC | $0.08075 | $912,765 | 18:57:08 21/03/2026 |
| 45 | YEX |
SAND/USDT | $0.08068 | $883,599 | 19:00:09 21/03/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.08083 | $849,757 | 19:00:11 21/03/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.08068 | $843,673 | 19:00:11 21/03/2026 |
| 48 | BlockFin |
SAND/USDT | $0.08068 | $842,579 | 19:00:15 21/03/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.08059 | $814,500 | 18:54:07 21/03/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.08067 | $789,112 | 19:00:16 21/03/2026 |
| 51 |  HTX |
SAND/USDT | $0.08087 | $726,054 | 18:59:54 21/03/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.08067 | $722,407 | 18:57:16 21/03/2026 |
| 53 |  Bitcastle |
SAND/USDT | $0.08058 | $722,104 | 19:00:18 21/03/2026 |
| 54 | Binance |
SAND/USDT | $0.08078 | $711,362 | 18:56:42 21/03/2026 |
| 55 |  Upbit |
SAND/KRW | $0.08038 | $708,266 | 18:56:53 21/03/2026 |
| 56 |  Zoomex |
SAND/USDT | $0.08067 | $681,752 | 18:57:15 21/03/2026 |
| 57 | Millionero |
SAND/USDT | $0.08067 | $658,508 | 19:00:08 21/03/2026 |
| 58 | KTX |
SAND/USDT | $0.08068 | $657,078 | 19:00:15 21/03/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.08065 | $628,106 | 19:00:16 21/03/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.08065 | $609,958 | 18:57:16 21/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08067 | $590,092 | 19:00:15 21/03/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.08066 | $524,529 | 18:57:15 21/03/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.08077 | $488,232 | 18:57:10 21/03/2026 |
| 64 | BVOX |
SAND/USDT | $0.08058 | $487,104 | 18:57:09 21/03/2026 |
| 65 |  Bitget |
SAND/USDT | $0.08066 | $483,252 | 18:54:15 21/03/2026 |
| 66 |  Cofinex |
SAND/USDT | $0.08067 | $482,155 | 19:00:17 21/03/2026 |
| 67 | BitMart |
SAND/USDT | $0.08068 | $481,943 | 18:57:08 21/03/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.08079 | $451,756 | 18:57:17 21/03/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.08069 | $412,398 | 18:57:19 21/03/2026 |
| 70 |  Phemex |
SAND/USDT | $0.08069 | $398,136 | 18:57:17 21/03/2026 |
| 71 |  Websea |
SAND/USDT | $0.08058 | $391,674 | 18:57:10 21/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08058 | $389,649 | 18:57:10 21/03/2026 |
| 73 | EagleX |
SAND/USDT | $0.08068 | $382,623 | 19:00:08 21/03/2026 |
| 74 |  Bithumb |
SAND/KRW | $0.08038 | $375,297 | 18:59:53 21/03/2026 |
| 75 | BTCC |
SAND/USDT | $0.08078 | $355,664 | 18:57:10 21/03/2026 |
| 76 |  4E |
SAND/USDT | $0.08068 | $352,117 | 18:57:10 21/03/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.08067 | $347,537 | 18:57:16 21/03/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.08065 | $326,679 | 18:57:15 21/03/2026 |
| 79 | Phemex |
SAND/USDT | $0.08089 | $317,349 | 18:57:11 21/03/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.08068 | $303,662 | 18:57:10 21/03/2026 |
| 81 |  GroveX |
SAND/USDT | $0.08084 | $292,475 | 18:54:09 21/03/2026 |
| 82 | CoinW |
SAND/USDT | $0.08071 | $284,727 | 18:57:11 21/03/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.08078 | $282,923 | 18:57:07 21/03/2026 |
| 84 | Tapbit |
SAND/USDT | $0.08068 | $261,685 | 18:57:08 21/03/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.08049 | $261,407 | 18:57:07 21/03/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.08058 | $254,389 | 19:00:09 21/03/2026 |
| 87 |  BiFinance |
SAND/USDT | $0.08079 | $251,491 | 18:42:14 21/03/2026 |
| 88 |  CoinUp.io |
SAND/USDT | $0.08068 | $240,160 | 18:57:11 21/03/2026 |
| 89 |  Hyperliquid |
SAND/USD | $0.08061 | $222,003 | 18:57:26 21/03/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.08078 | $215,472 | 19:00:15 21/03/2026 |
| 91 |  UZX |
SAND/USDT | $0.08069 | $187,318 | 18:54:07 21/03/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.08098 | $182,690 | 18:57:08 21/03/2026 |
| 93 | MEXC |
SAND/USDT | $0.08075 | $178,264 | 18:57:08 21/03/2026 |
| 94 |  Coinflare |
SAND/USDT | $0.08078 | $165,582 | 19:00:15 21/03/2026 |
| 95 | Toobit |
SAND/USDT | $0.08068 | $155,881 | 18:57:08 21/03/2026 |
| 96 | LBank |
SAND/USDT | $0.08074 | $153,785 | 18:57:10 21/03/2026 |
| 97 | AscendEX |
SAND/USDT | $0.08078 | $148,091 | 18:57:10 21/03/2026 |
| 98 |  XXKK |
SAND/USDT | $0.08076 | $144,623 | 19:00:10 21/03/2026 |
| 99 |  MGBX |
SAND/USDT | $0.08066 | $142,087 | 19:00:15 21/03/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.08078 | $137,441 | 19:00:12 21/03/2026 |
| 101 | BITmarkets |
SAND/USD | $0.08078 | $129,551 | 19:00:08 21/03/2026 |
| 102 | UZX |
SAND/USDT | $0.08071 | $128,919 | 18:51:15 21/03/2026 |
| 103 |  XT.COM |
SAND/USDT | $0.08068 | $119,490 | 18:57:09 21/03/2026 |
| 104 |  CEEX exchange |
SAND/USDT | $0.08078 | $119,232 | 19:00:12 21/03/2026 |
| 105 |  ASTX |
SAND/USDT | $0.08078 | $118,464 | 19:00:08 21/03/2026 |
| 106 | Binance |
SAND/USDC | $0.08080 | $105,812 | 18:56:54 21/03/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.08070 | $102,287 | 18:57:00 21/03/2026 |
| 108 | HTX |
SAND/USDT | $0.08056 | $99,344.81 | 18:54:24 21/03/2026 |
| 109 |  BitKan |
SAND/USDT | $0.08078 | $96,161.40 | 19:00:13 21/03/2026 |
| 110 | OrangeX |
SAND/USDT | $0.08078 | $95,876.47 | 18:57:09 21/03/2026 |
| 111 |  BitGW Exchange |
SAND/USDT | $0.08067 | $93,683.17 | 18:57:10 21/03/2026 |
| 112 | Bitunix |
SAND/USDT | $0.08068 | $90,763.04 | 18:57:07 21/03/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.08078 | $87,984.21 | 19:00:11 21/03/2026 |
| 114 |  HitBTC |
SAND/USDT | $0.08078 | $87,984.17 | 19:00:12 21/03/2026 |
| 115 |  BitTap |
SAND/USDT | $0.08069 | $84,577.64 | 19:00:19 21/03/2026 |
| 116 |  OKX |
SAND/USDT | $0.08067 | $83,660.57 | 18:56:23 21/03/2026 |
| 117 |  Gems Trade |
SAND/USDT | $0.08067 | $83,581.03 | 19:00:10 21/03/2026 |
| 118 | CoinUp.io |
SAND/USDT | $0.08067 | $78,714.73 | 18:57:19 21/03/2026 |
| 119 |  ONUS Pro |
SAND/VNDC | $0.08052 | $77,830.40 | 18:54:17 21/03/2026 |
| 120 | Binance |
SAND/TRY | $0.08085 | $77,778.28 | 18:56:54 21/03/2026 |
| 121 | BTSE |
SAND/USDT | $0.08068 | $76,376.71 | 18:57:07 21/03/2026 |
| 122 | Ourbit |
SAND/USDT | $0.08078 | $75,085.39 | 18:51:08 21/03/2026 |
| 123 | B2Z Exchange |
SAND/USDT | $0.08078 | $73,744.24 | 19:00:12 21/03/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.08078 | $73,744.22 | 19:00:08 21/03/2026 |
| 125 | WHXEX |
SAND/USDT | $0.08078 | $72,823.56 | 19:00:12 21/03/2026 |
| 126 | idax exchange |
SAND/USDT | $0.08078 | $72,823.56 | 19:00:13 21/03/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.08091 | $72,755.95 | 18:54:07 21/03/2026 |
| 128 | Koinbay |
SAND/USDT | $0.08078 | $72,021.00 | 19:00:12 21/03/2026 |
| 129 |  Hibt |
SAND/USDT | $0.08079 | $71,306.24 | 18:54:07 21/03/2026 |
| 130 |  BingX |
SAND/USDT | $0.08068 | $64,457.98 | 18:57:10 21/03/2026 |
| 131 |  Ekbit |
SAND/USDT | $0.08067 | $60,737.60 | 19:00:16 21/03/2026 |
| 132 |  LeveX |
SAND/USDT | $0.08068 | $57,834.41 | 19:00:15 21/03/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.08068 | $55,990.26 | 18:57:10 21/03/2026 |
| 134 | MEXC |
SAND/USDC | $0.08078 | $55,533.15 | 18:18:12 21/03/2026 |
| 135 |  BigONE |
SAND/USDT | $0.08064 | $53,731.63 | 18:54:07 21/03/2026 |
| 136 |  Dex-Trade |
SAND/USDT | $0.08079 | $53,686.50 | 18:51:14 21/03/2026 |
| 137 | Cofinex |
SAND/USDT | $0.08078 | $50,172.89 | 19:00:13 21/03/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.08073 | $49,671.09 | 18:57:10 21/03/2026 |
| 139 |  EXMO |
SAND/USDT | $0.08069 | $48,483.98 | 19:00:07 21/03/2026 |
| 140 |  EXMO.ME |
SAND/USDT | $0.08069 | $48,483.98 | 19:00:07 21/03/2026 |
| 141 |  KoinBX |
SAND/INR | $0.08307 | $44,153.47 | 19:00:09 21/03/2026 |
| 142 | KoinBX |
SAND/USDT | $0.08078 | $44,153.47 | 19:00:09 21/03/2026 |
| 143 |  ZKE |
SAND/USDT | $0.08078 | $43,693.84 | 19:00:09 21/03/2026 |
| 144 |  Pionex |
SAND/USDT | $0.08078 | $43,585.55 | 18:57:10 21/03/2026 |
| 145 | Bitrue |
SAND/XRP | $0.08076 | $43,281.77 | 18:57:12 21/03/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.08096 | $42,582.11 | 18:54:07 21/03/2026 |
| 147 |  Azbit |
SAND/USDT | $0.08089 | $42,427.11 | 18:48:07 21/03/2026 |
| 148 |  SecondBTC |
SAND/USDT | $0.08078 | $39,439.63 | 19:00:08 21/03/2026 |
| 149 |  Picol |
SAND/USDT | $0.08068 | $38,459.85 | 19:00:11 21/03/2026 |
| 150 | MGBX |
SAND/USDT | $0.08078 | $37,930.74 | 19:00:08 21/03/2026 |
| 151 | FameEX |
SAND/USDT | $0.08078 | $37,635.25 | 18:57:07 21/03/2026 |
| 152 | BloFin |
SAND/USDT | $0.08068 | $37,270.38 | 19:00:16 21/03/2026 |
| 153 |  KCEX |
SAND/USDT | $0.08078 | $34,277.70 | 18:57:09 21/03/2026 |
| 154 | Bybit |
SAND/USDT | $0.08079 | $33,709.87 | 18:54:09 21/03/2026 |
| 155 | BitbabyExchange |
SAND/USDT | $0.08068 | $32,547.56 | 18:57:09 21/03/2026 |
| 156 |  AllinX |
SAND/USDT | $0.08078 | $30,707.27 | 19:00:09 21/03/2026 |
| 157 |  TGEX |
SAND/USDT | $0.08067 | $29,665.48 | 19:00:15 21/03/2026 |
| 158 |  Binance TR |
SAND/TRY | $0.08085 | $28,538.62 | 18:57:11 21/03/2026 |
| 159 | Bitcastle |
SAND/USDT | $0.08078 | $28,513.46 | 19:00:12 21/03/2026 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.08078 | $28,327.40 | 19:00:07 21/03/2026 |
| 161 |  Kraken |
SAND/USD | $0.08080 | $27,400.45 | 18:59:54 21/03/2026 |
| 162 | KuCoin |
SAND/USDT | $0.08074 | $26,838.53 | 18:56:53 21/03/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.08178 | $26,661.56 | 19:00:09 21/03/2026 |
| 164 | Bitrue |
SAND/USDC | $0.08075 | $25,006.23 | 18:57:12 21/03/2026 |
| 165 |  BitStorage |
SAND/USDT | $0.08068 | $24,041.70 | 19:00:10 21/03/2026 |
| 166 |  Coinone |
SAND/KRW | $0.08032 | $23,738.45 | 18:59:53 21/03/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.08070 | $22,505.46 | 18:57:10 21/03/2026 |
| 168 |  LATOKEN |
SAND/USDT | $0.08049 | $22,328.45 | 18:48:08 21/03/2026 |
| 169 | Bitget |
SAND/USDT | $0.08079 | $20,466.84 | 18:54:07 21/03/2026 |
| 170 |  Coincall |
SAND/USD | $0.08071 | $18,205.68 | 19:03:15 21/03/2026 |
| 171 |  BitDelta |
SAND/USDT | $0.08079 | $18,021.32 | 18:54:07 21/03/2026 |
| 172 | EXMO |
SAND/USDC | $0.08066 | $17,520.58 | 18:57:10 21/03/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.08069 | $17,435.98 | 19:00:07 21/03/2026 |
| 174 |  CoinEx |
SAND/USDT | $0.08072 | $16,531.12 | 18:59:53 21/03/2026 |
| 175 |  BtcTurk | Kripto |
SAND/TRY | $0.08105 | $15,756.33 | 18:57:53 21/03/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.44 | 19:00:10 21/03/2026 |
| 177 |  Paribu |
SAND/TRY | $0.08085 | $13,827.21 | 19:02:55 21/03/2026 |
| 178 | Zoomex |
SAND/USDT | $0.08079 | $13,372.31 | 18:45:11 21/03/2026 |
| 179 | Gate |
SAND/USDT | $0.08076 | $12,220.56 | 18:56:24 21/03/2026 |
| 180 | Gleec BTC |
SAND/BTC | $0.08090 | $10,502.16 | 19:00:11 21/03/2026 |
| 181 | HitBTC |
SAND/BTC | $0.08090 | $10,502.16 | 19:00:12 21/03/2026 |
| 182 |  BYDFi |
SAND/USDT | $0.08071 | $10,469.08 | 19:00:16 21/03/2026 |
| 183 | LeveX |
SAND/USDT | $0.08088 | $10,335.65 | 19:00:12 21/03/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.09667 | $10,036.50 | 18:15:17 21/03/2026 |
| 185 |  Bitvavo |
SAND/EUR | $0.08091 | $10,027.42 | 18:57:12 21/03/2026 |
| 186 |  WEEX |
SAND/USDT | $0.08068 | $9,998.11 | 18:57:11 21/03/2026 |
| 187 | Pionex |
SAND/USDT | $0.08065 | $9,985.88 | 18:57:16 21/03/2026 |
| 188 |  XBO.com |
SAND/USDC | $0.08070 | $8,912.73 | 18:54:08 21/03/2026 |
| 189 | XBO.com |
SAND/USDT | $0.08069 | $8,853.34 | 18:54:08 21/03/2026 |
| 190 |  Globe Derivative Exchange |
SAND/USD | $0.08079 | $8,700.74 | 19:00:17 21/03/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.08073 | $8,301.63 | 19:00:11 21/03/2026 |
| 192 |  BlueBit |
SAND/USDT | $0.08078 | $7,954.47 | 19:00:07 21/03/2026 |
| 193 |  Ulink |
SAND/USDT | $0.2635 | $7,854.31 | 19:00:19 21/03/2026 |
| 194 | BYDFi |
SAND/USDT | $0.08068 | $7,619.26 | 19:00:11 21/03/2026 |
| 195 | B2Z Exchange |
SAND/USDC | $0.08070 | $7,038.40 | 19:00:12 21/03/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.08070 | $7,038.40 | 19:00:08 21/03/2026 |
| 197 |  Niza.io |
SAND/USD | $0.08080 | $6,974.55 | 18:51:07 21/03/2026 |
| 198 | YEX |
SAND/USDC | $0.08070 | $6,846.06 | 19:00:09 21/03/2026 |
| 199 |  Crypto.com Exchange |
SAND/USDT | $0.08059 | $6,343.22 | 18:57:07 21/03/2026 |
| 200 |  Aerodrome SlipStream |
WETH/SAND | $2,155.26 | $6,220.03 | 17:30:19 21/03/2026 |
| 201 |  MAX Exchange |
SAND/USDT | $0.08371 | $6,060.78 | 19:00:09 21/03/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.08056 | $5,398.54 | 18:28:11 21/03/2026 |
| 203 | Crypto.com Exchange |
SAND/USD | $0.08067 | $5,229.65 | 18:57:07 21/03/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.08423 | $5,205.86 | 18:57:09 21/03/2026 |
| 205 | Binance |
SAND/BTC | $0.08051 | $5,006.38 | 18:56:54 21/03/2026 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.08069 | $4,691.60 | 18:57:53 21/03/2026 |
| 207 |  Blynex |
SAND/USDT | $0.08074 | $4,567.20 | 19:00:07 21/03/2026 |
| 208 | Bitrue |
SAND/USDT | $0.08069 | $4,218.60 | 18:57:12 21/03/2026 |
| 209 |  Ndax |
SAND/CAD | $0.08011 | $4,094.96 | 19:00:08 21/03/2026 |
| 210 |  Koinpark |
SAND/INR | $0.08146 | $3,694.16 | 18:57:10 21/03/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.08072 | $3,516.68 | 19:03:16 21/03/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.08068 | $3,433.02 | 19:00:16 21/03/2026 |
| 213 |  Bitkub |
SAND/THB | $0.08189 | $3,295.48 | 18:57:09 21/03/2026 |
| 214 | SunX |
SAND/USDT | $0.08068 | $3,208.22 | 19:00:18 21/03/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08077 | $3,205.89 | 18:27:45 21/03/2026 |
| 216 | Koinpark |
SAND/USDT | $0.08068 | $3,173.39 | 18:57:10 21/03/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.08072 | $3,061.63 | 19:03:15 21/03/2026 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.08080 | $2,884.67 | 19:00:07 21/03/2026 |
| 219 | Uniswap v3 (Polygon) |
WETH/SAND | $2,152.90 | $2,849.25 | 18:08:25 21/03/2026 |
| 220 |  Bullish |
SAND/USDC | $0.08190 | $2,807.11 | 19:00:11 21/03/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09617 | $2,639.33 | 18:57:57 21/03/2026 |
| 222 | Kraken |
SAND/EUR | $0.08076 | $2,327.86 | 18:59:23 21/03/2026 |
| 223 |  Bit2Me |
SAND/EUR | $0.08076 | $2,316.48 | 18:57:09 21/03/2026 |
| 224 |  Nivex |
SAND/USDT | $0.08078 | $2,256.04 | 19:00:08 21/03/2026 |
| 225 |  Bitstamp by Robinhood |
SAND/USD | $0.08063 | $2,249.67 | 18:59:23 21/03/2026 |
| 226 | Kanga Exchange |
SAND/USDT | $0.08058 | $1,873.23 | 19:00:07 21/03/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.08085 | $1,872.81 | 18:54:08 21/03/2026 |
| 228 | TGEX |
SAND/USDT | $0.08078 | $1,754.51 | 19:00:11 21/03/2026 |
| 229 |  Indodax |
SAND/IDR | $0.09318 | $1,615.87 | 19:02:23 21/03/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09621 | $1,216.07 | 18:34:07 21/03/2026 |
| 231 | Kraken |
SAND/GBP | $0.08070 | $1,149.66 | 18:59:54 21/03/2026 |
| 232 | MAX Exchange |
SAND/TWD | $0.07992 | $1,029.89 | 19:00:09 21/03/2026 |
| 233 |  OKJ |
SAND/JPY | $0.08093 | $990.50 | 19:00:08 21/03/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08086 | $828.95 | 17:27:47 21/03/2026 |
| 235 | Coinbase Exchange |
SAND/USDT | $0.08118 | $766.11 | 18:56:29 21/03/2026 |
| 236 |  Bitso |
SAND/USD | $0.08127 | $741.05 | 18:59:53 21/03/2026 |
| 237 |  TRIV |
SAND/IDR | $0.08098 | $659.52 | 19:00:14 21/03/2026 |
| 238 | TRIV |
SAND/USDT | $0.08078 | $657.58 | 19:00:14 21/03/2026 |
| 239 |  PointPay |
SAND/USDT | $0.08078 | $643.84 | 18:57:09 21/03/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2387 | $624.19 | 18:54:07 21/03/2026 |
| 241 |  Bitcoiva |
SAND/INR | $0.08112 | $600.03 | 19:00:09 21/03/2026 |
| 242 |  Flipster |
SAND/USDT | $0.08068 | $597.49 | 19:00:15 21/03/2026 |
| 243 |  Reku |
SAND/IDR | $0.08369 | $589.35 | 19:00:11 21/03/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.08247 | $588.51 | 18:57:09 21/03/2026 |
| 245 | Niza.io |
SAND/EUR | $0.08088 | $583.63 | 18:51:07 21/03/2026 |
| 246 |  zondacrypto |
SAND/USDC | $0.08250 | $476.41 | 19:00:16 21/03/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.08061 | $427.11 | 17:47:35 21/03/2026 |
| 248 |  Binance TH |
SAND/USDT | $0.08068 | $390.03 | 18:57:08 21/03/2026 |
| 249 |  Coinbase International Exchange |
SAND/USDC | $0.08052 | $376.59 | 19:00:16 21/03/2026 |
| 250 | Bitazza |
SAND/THB | $0.08143 | $363.96 | 18:54:08 21/03/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.08123 | $345.97 | 19:00:12 21/03/2026 |
| 252 |  WazirX |
SAND/USDT | $0.07951 | $336.02 | 19:00:09 21/03/2026 |
| 253 |  Korbit |
SAND/KRW | $0.08085 | $324.35 | 18:57:09 21/03/2026 |
| 254 |  NexDAX |
SAND/USDT | $0.07929 | $241.59 | 18:57:09 21/03/2026 |
| 255 | OKX |
SAND/USD | $0.08145 | $188.37 | 18:56:54 21/03/2026 |
| 256 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05485 | $173.95 | 17:30:19 21/03/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.08102 | $157.38 | 17:47:35 21/03/2026 |
| 258 |  WOO X |
SAND/USDT | $0.08068 | $150.62 | 19:00:22 21/03/2026 |
| 259 |  Dzengi.com |
SAND/USD | $0.08043 | $120.74 | 19:00:10 21/03/2026 |
| 260 |  Gemini |
SAND/USD | $0.08372 | $104.97 | 18:59:54 21/03/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,155.49 | $88.74 | 18:10:45 21/03/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.08106 | $77.01 | 19:00:09 21/03/2026 |
| 263 | WazirX |
SAND/INR | $0.08005 | $76.85 | 19:00:09 21/03/2026 |
| 264 |  Bybit EU |
SAND/USDC | $0.08132 | $49.99 | 19:00:12 21/03/2026 |
| 265 |  Tokocrypto |
SAND/USDT | $0.08068 | $49.74 | 18:57:09 21/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08104 | $35.35 | 17:14:35 21/03/2026 |
| 267 | Upbit |
SAND/BTC | $0.08153 | $34.86 | 18:56:53 21/03/2026 |
| 268 |  GOPAX |
SAND/KRW | $0.08570 | $34.28 | 19:00:12 21/03/2026 |
| 269 |  CEX.IO |
SAND/USD | $0.08087 | $30.70 | 18:57:09 21/03/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.08030 | $24.82 | 18:57:15 21/03/2026 |
| 271 | Bitstamp by Robinhood |
SAND/EUR | $0.07999 | $22.58 | 18:59:53 21/03/2026 |
| 272 |  Binance.US |
SAND/USD | $0.1092 | $22.34 | 18:59:53 21/03/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.08116 | $19.98 | 18:57:09 21/03/2026 |
| 274 |  NovaDAX |
SAND/BRL | $0.08100 | $19.44 | 18:57:08 21/03/2026 |
| 275 | Binance.US |
SAND/USDT | $0.08088 | $17.37 | 18:59:53 21/03/2026 |
| 276 | CEX.IO |
SAND/USDT | $0.08082 | $16.99 | 18:57:09 21/03/2026 |
| 277 | Crypto.com Exchange |
SAND/USD | $0.08053 | $15.39 | 18:54:16 21/03/2026 |
| 278 | Bitcoiva |
SAND/USDT | $0.08078 | $14.94 | 19:00:09 21/03/2026 |
| 279 | Bybit |
SAND/USDC | $0.08130 | $9.93 | 18:54:09 21/03/2026 |
| 280 |  Independent Reserve |
SAND/AUD | $0.09020 | $9.24 | 19:00:09 21/03/2026 |
| 281 |  ZebPay |
SAND/INR | $0.08179 | $6.20 | 18:54:09 21/03/2026 |
| 282 | OKX |
SAND/EUR | $0.08123 | $3.68 | 18:56:54 21/03/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.09066 | $3.58 | 19:00:09 21/03/2026 |
| 284 |  Gate US |
SAND/USDT | $0.08082 | $3.17 | 19:00:08 21/03/2026 |
| 285 |  Unocoin |
SAND/INR | $0.1902 | $2.13 | 18:57:11 21/03/2026 |
| 286 | QuickSwap |
WETH/SAND | $2,139.27 | $1.01 | 17:16:23 21/03/2026 |
| 287 |  ChangeNOW |
SAND/BTC | $0.08154 | $0.9358 | 18:54:07 21/03/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09637 | $0.4036 | 05:06:07 21/03/2026 |
| 289 | PointPay |
SAND/USDC | $0.08130 | $0.1992 | 18:57:09 21/03/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.09070 | $0 | 19:00:09 21/03/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.09066 | $0 | 19:00:09 21/03/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1064 | $0 | 18:57:15 21/03/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08085 | $0 | 19:00:08 21/03/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08085 | $0 | 19:00:08 21/03/2026 |
| 295 |  CoinJar |
SAND/AUD | $0.08184 | $0 | 19:00:59 21/03/2026 |
| 296 | CoinJar |
SAND/GBP | $0.1447 | $0 | 19:00:59 21/03/2026 |
| 297 | CoinJar |
SAND/USD | $0.08242 | $0 | 19:00:59 21/03/2026 |
| 298 | CoinJar |
SAND/USDC | $0.09070 | $0 | 19:00:59 21/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08050 | $0 | 18:57:09 21/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08080 | $0 | 18:57:09 21/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 21/03/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,592,172 với tỷ giá $0.08067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.