The Sandbox SAND
Xếp hạng #158
06:04:00 18/08/2026
Giá The Sandbox (SAND)
$0.03907 0.5%
0.0000006082 BTC
1,007 VND
Thấp: $0.03863
Cao: $0.04077
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03935 | $29,328,097 | 05:00:10 18/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03922 | $26,013,730 | 05:00:16 18/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,226 | 04:57:16 18/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03923 | $6,213,314 | 04:54:17 18/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03923 | $5,071,986 | 04:57:15 18/08/2026 |
| 6 |  OneEx |
SAND/USDT | $0.03929 | $4,900,734 | 05:00:16 18/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.03920 | $4,724,342 | 05:00:17 18/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.03921 | $4,724,191 | 05:00:16 18/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03924 | $4,694,583 | 04:57:15 18/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03923 | $4,579,073 | 04:57:16 18/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03924 | $3,651,905 | 04:54:18 18/08/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03923 | $3,560,031 | 04:57:15 18/08/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.03917 | $3,267,412 | 04:57:10 18/08/2026 |
| 14 |  ASTX |
SAND/USDT | $0.03917 | $3,254,550 | 05:00:08 18/08/2026 |
| 15 |  CoinW |
SAND/USDT | $0.03920 | $3,142,112 | 04:57:18 18/08/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.03918 | $2,738,310 | 05:00:15 18/08/2026 |
| 17 |  BTSE |
SAND/USDT | $0.03917 | $2,737,344 | 04:57:15 18/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03922 | $2,644,746 | 04:54:16 18/08/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.03917 | $2,640,318 | 05:00:15 18/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.03922 | $2,183,954 | 05:00:16 18/08/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.03928 | $2,121,791 | 05:00:08 18/08/2026 |
| 22 |  BVOX |
SAND/USDT | $0.03925 | $2,084,678 | 04:48:15 18/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.03921 | $1,890,211 | 05:00:16 18/08/2026 |
| 24 |  CoinP |
SAND/USDT | $0.03920 | $1,821,286 | 05:00:15 18/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.03927 | $1,176,728 | 04:57:08 18/08/2026 |
| 26 |  Cofinex |
SAND/USDT | $0.03922 | $1,115,567 | 05:00:15 18/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03924 | $1,111,050 | 04:54:16 18/08/2026 |
| 28 |  Upbit |
SAND/KRW | $0.03914 | $1,036,129 | 04:56:53 18/08/2026 |
| 29 |  Ekbit |
SAND/USDT | $0.03922 | $969,780 | 05:00:16 18/08/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.03925 | $933,716 | 05:00:07 18/08/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03923 | $903,017 | 04:57:16 18/08/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.03877 | $837,529 | 04:59:23 18/08/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03924 | $827,945 | 04:57:16 18/08/2026 |
| 34 | Binance |
SAND/USDT | $0.03923 | $809,813 | 04:56:42 18/08/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.03922 | $794,009 | 04:57:15 18/08/2026 |
| 36 |  KTX |
SAND/USDT | $0.03923 | $712,249 | 05:00:15 18/08/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.03903 | $681,804 | 04:57:15 18/08/2026 |
| 38 | YEX |
SAND/USDT | $0.03917 | $656,406 | 05:00:12 18/08/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,126 | 05:00:17 18/08/2026 |
| 40 |  HTX |
SAND/USDT | $0.03874 | $642,992 | 04:59:25 18/08/2026 |
| 41 |  CRMClick |
SAND/USDT | $0.03875 | $642,643 | 04:54:12 18/08/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.03923 | $621,940 | 04:57:18 18/08/2026 |
| 43 |  BloFin |
SAND/USDT | $0.03925 | $560,426 | 04:39:11 18/08/2026 |
| 44 | CoinP |
SAND/USDT | $0.03917 | $556,579 | 05:00:07 18/08/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.03922 | $525,657 | 04:57:16 18/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.03922 | $508,019 | 04:57:15 18/08/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.03917 | $489,822 | 05:00:18 18/08/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.03937 | $483,654 | 05:00:09 18/08/2026 |
| 49 |  Bitbase |
SAND/USDT | $0.03924 | $474,874 | 04:57:17 18/08/2026 |
| 50 |  DigiFinex |
SAND/USDT | $0.03925 | $463,944 | 05:00:07 18/08/2026 |
| 51 |  CoinUp.io |
SAND/USDT | $0.03927 | $440,585 | 04:51:11 18/08/2026 |
| 52 |  KCEX |
SAND/USDT | $0.03924 | $437,549 | 04:57:15 18/08/2026 |
| 53 |  BTCC |
SAND/USDT | $0.03926 | $404,964 | 04:57:08 18/08/2026 |
| 54 |  4E |
SAND/USDT | $0.03925 | $400,999 | 05:00:07 18/08/2026 |
| 55 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.03923 | $377,382 | 04:57:19 18/08/2026 |
| 57 |  Hyperliquid |
SAND/USDC | $0.03923 | $341,621 | 04:57:26 18/08/2026 |
| 58 |  SuperEx |
SAND/USDT | $0.03932 | $338,236 | 05:00:11 18/08/2026 |
| 59 | YUBIT |
SAND/USDT | $0.03923 | $308,875 | 04:57:15 18/08/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.03920 | $292,320 | 05:00:15 18/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.03929 | $284,515 | 04:57:07 18/08/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.03929 | $282,132 | 04:57:17 18/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.03928 | $273,501 | 04:54:08 18/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03925 | $267,336 | 04:57:16 18/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.03917 | $251,518 | 05:00:15 18/08/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.03928 | $248,103 | 05:00:09 18/08/2026 |
| 67 | OrangeX |
SAND/USDT | $0.03927 | $233,770 | 04:57:10 18/08/2026 |
| 68 | FameEX |
SAND/USDT | $0.03926 | $224,176 | 04:57:11 18/08/2026 |
| 69 | BVOX |
SAND/USDT | $0.03927 | $214,573 | 04:48:11 18/08/2026 |
| 70 | LBank |
SAND/USDT | $0.03924 | $209,372 | 04:57:08 18/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.03926 | $206,551 | 04:57:07 18/08/2026 |
| 72 |  KoinBX |
SAND/INR | $0.04203 | $188,401 | 05:00:09 18/08/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.03924 | $182,004 | 04:59:54 18/08/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.03927 | $175,221 | 05:00:15 18/08/2026 |
| 75 |  Websea |
SAND/USDT | $0.03926 | $167,442 | 04:54:09 18/08/2026 |
| 76 | BITmarkets |
SAND/USD | $0.03923 | $161,212 | 05:00:08 18/08/2026 |
| 77 | B2Z Exchange |
SAND/USD | $0.03931 | $160,876 | 05:00:12 18/08/2026 |
| 78 |  Gate |
SAND/USDT | $0.03925 | $155,784 | 04:54:20 18/08/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.03935 | $147,477 | 05:00:09 18/08/2026 |
| 80 |  OKX |
SAND/USDT | $0.03934 | $144,867 | 04:56:23 18/08/2026 |
| 81 |  Gems Trade |
SAND/USDT | $0.03935 | $144,317 | 05:00:10 18/08/2026 |
| 82 | Bitget |
SAND/USDT | $0.03926 | $137,443 | 04:55:00 18/08/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.03927 | $136,059 | 04:57:08 18/08/2026 |
| 84 | Phemex |
SAND/USDT | $0.03907 | $134,093 | 04:57:12 18/08/2026 |
| 85 |  Extended |
SAND/USD | $0.03899 | $132,793 | 05:00:16 18/08/2026 |
| 86 |  BitTap |
SAND/USDT | $0.03919 | $131,435 | 05:00:19 18/08/2026 |
| 87 | CoinW |
SAND/USDT | $0.03928 | $127,033 | 04:57:07 18/08/2026 |
| 88 | Tapbit |
SAND/USDT | $0.03917 | $122,759 | 04:57:07 18/08/2026 |
| 89 |  XBO.com |
SAND/USDT | $0.03925 | $112,090 | 05:00:07 18/08/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.03927 | $111,003 | 04:57:07 18/08/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.03927 | $108,597 | 04:57:10 18/08/2026 |
| 92 |  GroveX |
SAND/USDT | $0.03929 | $103,899 | 05:00:08 18/08/2026 |
| 93 | ASTX |
SAND/USDT | $0.03922 | $103,737 | 05:00:16 18/08/2026 |
| 94 | CoinUp.io |
SAND/USDT | $0.03924 | $100,260 | 04:57:27 18/08/2026 |
| 95 | KoinBX |
SAND/USDT | $0.03925 | $95,723.95 | 05:00:09 18/08/2026 |
| 96 |  KuCoin |
SAND/USDT | $0.03921 | $95,458.92 | 04:54:19 18/08/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.03945 | $92,397.92 | 04:54:07 18/08/2026 |
| 98 | Toobit |
SAND/USDT | $0.03926 | $91,065.72 | 04:57:11 18/08/2026 |
| 99 |  MGBX |
SAND/USDT | $0.03922 | $85,699.81 | 04:57:16 18/08/2026 |
| 100 |  Hibt |
SAND/USDT | $0.03926 | $80,997.55 | 04:57:11 18/08/2026 |
| 101 |  Ourbit |
SAND/USDT | $0.03922 | $78,312.85 | 04:57:07 18/08/2026 |
| 102 | Bitunix |
SAND/USDT | $0.03926 | $78,143.41 | 04:57:11 18/08/2026 |
| 103 | MEXC |
SAND/USDT | $0.03930 | $76,835.72 | 04:42:07 18/08/2026 |
| 104 |  XXKK |
SAND/USDT | $0.03927 | $75,526.08 | 05:00:07 18/08/2026 |
| 105 | BITmarkets |
SAND/USDT | $0.03923 | $74,383.73 | 05:00:08 18/08/2026 |
| 106 | B2Z Exchange |
SAND/USDT | $0.03923 | $74,378.97 | 05:00:12 18/08/2026 |
| 107 | BTSE |
SAND/USDT | $0.03930 | $74,299.62 | 04:57:10 18/08/2026 |
| 108 | Binance |
SAND/USDC | $0.03925 | $72,210.92 | 04:56:42 18/08/2026 |
| 109 |  BitKan |
SAND/USDT | $0.03927 | $71,707.48 | 05:00:09 18/08/2026 |
| 110 |  Aerodrome SlipStream |
WETH/SAND | $1,905.79 | $70,360.60 | 04:41:59 18/08/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.03927 | $69,004.27 | 05:00:07 18/08/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.03927 | $69,004.27 | 05:00:07 18/08/2026 |
| 113 | Binance |
SAND/TRY | $0.03918 | $65,428.01 | 04:56:42 18/08/2026 |
| 114 | Bybit |
SAND/USDT | $0.03935 | $59,343.43 | 04:54:11 18/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.03924 | $57,525.46 | 04:57:07 18/08/2026 |
| 116 |  BigONE |
SAND/USDT | $0.03920 | $53,563.28 | 04:57:10 18/08/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.03927 | $52,717.00 | 04:57:07 18/08/2026 |
| 118 | Cofinex |
SAND/USDT | $0.03928 | $51,177.47 | 05:00:11 18/08/2026 |
| 119 |  Pionex |
SAND/USDT | $0.03917 | $49,000.00 | 04:57:10 18/08/2026 |
| 120 | Bitcastle |
SAND/USDT | $0.03917 | $48,614.86 | 05:00:15 18/08/2026 |
| 121 | Pionex |
SAND/USDT | $0.03924 | $47,978.35 | 04:57:16 18/08/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03917 | $47,863.64 | 04:57:11 18/08/2026 |
| 123 |  LeveX |
SAND/USDT | $0.03923 | $46,766.89 | 05:00:15 18/08/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.03918 | $44,063.27 | 04:57:09 18/08/2026 |
| 125 |  Picol |
SAND/USDT | $0.03927 | $43,236.84 | 05:00:10 18/08/2026 |
| 126 |  Coinbase Exchange |
SAND/USD | $0.03920 | $41,984.44 | 04:56:59 18/08/2026 |
| 127 | CoinTR |
SAND/USDT | $0.03936 | $41,440.63 | 04:54:07 18/08/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.03932 | $40,902.98 | 04:57:10 18/08/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.03924 | $38,319.91 | 04:57:07 18/08/2026 |
| 130 | Bitrue |
SAND/XRP | $0.03926 | $37,667.38 | 04:57:07 18/08/2026 |
| 131 | idax exchange |
SAND/USDT | $0.03917 | $35,932.44 | 05:00:09 18/08/2026 |
| 132 | WHXEX |
SAND/USDT | $0.03917 | $35,902.52 | 05:00:10 18/08/2026 |
| 133 | Koinbay |
SAND/USDT | $0.03917 | $35,579.63 | 04:57:12 18/08/2026 |
| 134 |  CEEX exchange |
SAND/USDT | $0.03927 | $35,176.28 | 05:00:08 18/08/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.03927 | $35,146.54 | 05:00:11 18/08/2026 |
| 136 | MGBX |
SAND/USDT | $0.03927 | $34,297.82 | 04:57:11 18/08/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.03928 | $32,869.14 | 04:57:13 18/08/2026 |
| 138 | BloFin |
SAND/USDT | $0.03916 | $29,332.29 | 04:54:20 18/08/2026 |
| 139 |  Kraken |
SAND/USD | $0.03920 | $28,865.19 | 04:59:25 18/08/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.03926 | $26,235.96 | 04:59:23 18/08/2026 |
| 141 | Bitrue |
SAND/USDC | $0.03929 | $24,319.17 | 04:57:07 18/08/2026 |
| 142 | Biconomy.com |
SAND/USDC | $0.03930 | $23,124.77 | 04:57:10 18/08/2026 |
| 143 | Gate |
SAND/USDT | $0.03934 | $22,903.55 | 04:56:24 18/08/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.03933 | $22,651.44 | 04:57:07 18/08/2026 |
| 145 |  CoinEx |
SAND/USDT | $0.03927 | $21,594.20 | 04:59:53 18/08/2026 |
| 146 |  ZKE |
SAND/USDT | $0.03917 | $21,541.51 | 05:00:12 18/08/2026 |
| 147 |  AEGET |
SAND/USDT | $0.03922 | $19,348.10 | 05:00:17 18/08/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.03926 | $18,294.59 | 04:57:08 18/08/2026 |
| 149 | Zoomex |
SAND/USDT | $0.03930 | $17,852.25 | 04:57:07 18/08/2026 |
| 150 |  Globe Derivative Exchange |
SAND/USD | $0.03928 | $17,751.91 | 05:00:15 18/08/2026 |
| 151 | KTX |
SAND/USDT | $0.03926 | $17,553.95 | 05:00:09 18/08/2026 |
| 152 |  QuickSwap |
WMATIC/SAND | $0.08001 | $15,729.99 | 04:00:21 18/08/2026 |
| 153 | KuCoin |
SAND/USDT | $0.03936 | $15,468.17 | 04:50:23 18/08/2026 |
| 154 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.67 | 05:00:08 18/08/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.03927 | $13,874.19 | 04:59:23 18/08/2026 |
| 156 |  Coincall |
SAND/USD | $0.03918 | $13,150.62 | 05:00:17 18/08/2026 |
| 157 | LeveX |
SAND/USDT | $0.03928 | $13,134.88 | 05:00:07 18/08/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.03857 | $12,209.70 | 05:00:10 18/08/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.03925 | $11,738.45 | 05:00:16 18/08/2026 |
| 160 |  WEEX |
SAND/USDT | $0.03926 | $10,151.66 | 04:57:11 18/08/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.03940 | $10,083.80 | 03:07:11 18/08/2026 |
| 162 | XBO.com |
SAND/USDC | $0.03928 | $9,252.91 | 05:00:07 18/08/2026 |
| 163 |  Bitbank |
SAND/JPY | $0.03951 | $7,655.76 | 04:57:07 18/08/2026 |
| 164 | B2Z Exchange |
SAND/USDC | $0.03923 | $7,591.52 | 05:00:12 18/08/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.03924 | $7,590.98 | 05:00:08 18/08/2026 |
| 166 |  Azbit |
SAND/USDT | $0.03927 | $7,276.35 | 04:45:11 18/08/2026 |
| 167 |  Niza.io |
SAND/USD | $0.03920 | $7,270.96 | 04:57:07 18/08/2026 |
| 168 | SunX |
SAND/USDT | $0.03921 | $7,213.85 | 05:00:18 18/08/2026 |
| 169 |  LATOKEN |
SAND/USDT | $0.03961 | $7,114.99 | 04:57:10 18/08/2026 |
| 170 |  Coinstore |
SAND/USDT | $0.03921 | $7,101.57 | 05:00:11 18/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.03927 | $6,465.19 | 05:00:07 18/08/2026 |
| 172 |  ADEN |
SAND/USDT | $0.03921 | $6,115.81 | 05:00:56 18/08/2026 |
| 173 |  Paribu |
SAND/TRY | $0.03903 | $5,928.30 | 04:59:23 18/08/2026 |
| 174 |  Kanga Exchange |
SAND/USDT | $0.03936 | $5,726.14 | 05:00:07 18/08/2026 |
| 175 |  Coinbase International Exchange |
SAND/USDC | $0.04012 | $5,719.44 | 05:00:16 18/08/2026 |
| 176 | Kanga Exchange |
SAND/USDC | $0.03939 | $5,707.80 | 05:00:07 18/08/2026 |
| 177 |  PointPay |
SAND/USDT | $0.03935 | $5,339.70 | 04:54:10 18/08/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.03932 | $4,783.21 | 05:00:10 18/08/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.03932 | $4,750.51 | 04:57:11 18/08/2026 |
| 180 | Bitrue |
SAND/USDT | $0.03917 | $4,623.95 | 04:57:07 18/08/2026 |
| 181 |  Koinpark |
SAND/INR | $0.04112 | $4,545.08 | 05:00:09 18/08/2026 |
| 182 | YEX |
SAND/USDC | $0.03920 | $4,491.68 | 05:00:12 18/08/2026 |
| 183 |  Bit2Me |
SAND/EUR | $0.03937 | $4,370.96 | 04:57:07 18/08/2026 |
| 184 |  Blynex |
SAND/USDT | $0.03923 | $4,198.35 | 05:00:07 18/08/2026 |
| 185 | OKX |
SAND/EUR | $0.03920 | $4,047.54 | 04:56:54 18/08/2026 |
| 186 |  Aster |
SAND/USDT | $0.03936 | $4,036.14 | 04:54:15 18/08/2026 |
| 187 | OKX |
SAND/USDC | $0.03946 | $3,759.46 | 04:56:23 18/08/2026 |
| 188 | Kraken |
SAND/EUR | $0.03937 | $3,719.19 | 04:59:25 18/08/2026 |
| 189 | Koinpark |
SAND/USDT | $0.03925 | $3,698.20 | 05:00:09 18/08/2026 |
| 190 | BYDFi |
SAND/USDT | $0.03926 | $3,061.52 | 04:54:11 18/08/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.03937 | $2,689.89 | 04:57:11 18/08/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.03921 | $2,305.27 | 05:00:17 18/08/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07986 | $2,155.99 | 04:53:57 18/08/2026 |
| 194 |  Bitkub |
SAND/THB | $0.03895 | $1,696.58 | 04:57:07 18/08/2026 |
| 195 | BITmarkets |
SAND/IDR | $0.03921 | $1,575.15 | 05:00:08 18/08/2026 |
| 196 |  Ulink |
SAND/USDT | $0.03921 | $1,490.80 | 05:00:18 18/08/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04085 | $1,400.66 | 05:00:09 18/08/2026 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07964 | $1,378.37 | 04:22:09 18/08/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.03912 | $1,200.07 | 04:59:23 18/08/2026 |
| 200 |  BTC Markets |
SAND/AUD | $0.04894 | $1,125.75 | 05:00:09 18/08/2026 |
| 201 | Niza.io |
SAND/EUR | $0.03937 | $930.83 | 04:57:07 18/08/2026 |
| 202 | Bybit |
SAND/USDC | $0.03954 | $828.67 | 04:54:11 18/08/2026 |
| 203 |  Coins.ph |
SAND/PHP | $0.2322 | $607.19 | 05:00:12 18/08/2026 |
| 204 |  TRIV |
SAND/IDR | $0.03937 | $561.56 | 05:00:15 18/08/2026 |
| 205 | TRIV |
SAND/USDT | $0.03925 | $559.76 | 05:00:15 18/08/2026 |
| 206 | Bitcoiva |
SAND/USDT | $0.03917 | $529.93 | 05:00:09 18/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03930 | $515.50 | 00:51:35 18/08/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.03924 | $510.26 | 05:00:12 18/08/2026 |
| 209 |  Gemini |
SAND/USD | $0.04021 | $487.60 | 04:59:53 18/08/2026 |
| 210 | OKX |
SAND/USD | $0.03950 | $418.81 | 04:56:23 18/08/2026 |
| 211 |  Indodax |
SAND/IDR | $0.03932 | $354.69 | 04:59:23 18/08/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.03922 | $280.67 | 05:00:16 18/08/2026 |
| 213 |  Coinone |
SAND/KRW | $0.03946 | $242.80 | 04:59:53 18/08/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03903 | $239.94 | 00:51:35 18/08/2026 |
| 215 |  OKJ |
SAND/JPY | $0.03862 | $225.80 | 04:57:12 18/08/2026 |
| 216 |  Bitso |
SAND/USD | $0.03935 | $214.79 | 04:59:53 18/08/2026 |
| 217 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01456 | $192.86 | 23:52:13 17/08/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.03926 | $178.82 | 04:57:10 18/08/2026 |
| 219 | Bitazza |
SAND/THB | $0.04002 | $175.58 | 04:51:12 18/08/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.04292 | $156.49 | 04:54:08 18/08/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,899.45 | $138.55 | 03:31:06 18/08/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.03926 | $132.67 | 04:57:09 18/08/2026 |
| 223 |  WazirX |
SAND/INR | $0.04055 | $124.31 | 05:00:09 18/08/2026 |
| 224 |  Korbit |
SAND/KRW | $0.03891 | $123.01 | 04:54:10 18/08/2026 |
| 225 | WazirX |
SAND/USDT | $0.04003 | $116.83 | 05:00:09 18/08/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.03939 | $89.56 | 01:51:35 18/08/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.04959 | $81.09 | 05:00:12 18/08/2026 |
| 228 |  Bybit EU |
SAND/USDC | $0.03970 | $51.18 | 04:33:12 18/08/2026 |
| 229 |  CEX.IO |
SAND/USD | $0.03944 | $44.18 | 04:48:08 18/08/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.07913 | $40.61 | 05:00:08 18/08/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.03847 | $39.35 | 04:59:53 18/08/2026 |
| 232 | CEX.IO |
SAND/USDT | $0.03934 | $31.06 | 04:48:08 18/08/2026 |
| 233 |  Foxbit |
SAND/BRL | $0.03938 | $23.03 | 05:00:09 18/08/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.03954 | $18.65 | 04:48:08 18/08/2026 |
| 235 | Upbit |
SAND/BTC | $0.03975 | $15.35 | 04:56:53 18/08/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.05447 | $12.80 | 04:54:08 18/08/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04191 | $9.78 | 05:00:09 18/08/2026 |
| 238 |  Reku |
SAND/IDR | $0.03871 | $9.11 | 05:00:07 18/08/2026 |
| 239 |  Giottus |
SAND/INR | $0.03922 | $4.61 | 05:00:09 18/08/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.03926 | $4.48 | 03:24:18 18/08/2026 |
| 241 | Bitstamp by Robinhood |
SAND/EUR | $0.03903 | $1.56 | 04:59:23 18/08/2026 |
| 242 | QuickSwap |
WETH/SAND | $1,877.64 | $0.8118 | 17:29:55 17/08/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08039 | $0.6440 | 01:52:07 18/08/2026 |
| 244 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 04:57:16 18/08/2026 |
| 245 |  Dzengi.com |
SAND/USD | $0.03904 | $0.2344 | 04:54:08 18/08/2026 |
| 246 | HitBTC |
SAND/BTC | $0.04652 | $0 | 05:00:07 18/08/2026 |
| 247 | Independent Reserve |
SAND/NZD | $0.04980 | $0 | 05:00:13 18/08/2026 |
| 248 | Independent Reserve |
SAND/SGD | $0.04994 | $0 | 05:00:13 18/08/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.04999 | $0 | 05:00:13 18/08/2026 |
| 250 |  ZebPay |
SAND/INR | $0.04072 | $0 | 05:00:07 18/08/2026 |
| 251 |  Bitbns |
SAND/INR | $0.06271 | $0 | 05:00:07 18/08/2026 |
| 252 |  BitMart |
SAND/USDT | $0.04432 | $0 | 05:00:16 18/08/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:11 18/08/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 05:00:11 18/08/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.03974 | $0 | 05:00:29 18/08/2026 |
| 256 | CoinJar |
SAND/GBP | $0.1469 | $0 | 05:00:29 18/08/2026 |
| 257 | CoinJar |
SAND/USD | $0.04218 | $0 | 05:00:29 18/08/2026 |
| 258 | CoinJar |
SAND/USDC | $0.04296 | $0 | 05:00:29 18/08/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.03926 | $0 | 04:57:09 18/08/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.03927 | $0 | 04:54:08 18/08/2026 |
| 261 | Giottus |
SAND/USDT | $0.03925 | $0 | 05:00:09 18/08/2026 |
| 262 |  Ndax |
SAND/CAD | $0.03935 | $0 | 05:00:18 18/08/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2690 | $0 | 05:00:08 18/08/2026 |
| 264 | Gleec BTC |
SAND/BTC | $0.04652 | $0 | 05:00:07 18/08/2026 |
| 265 |  WOO X |
SAND/USDT | $0.03916 | $0 | 04:54:17 18/08/2026 |
| 266 | WOO X |
SAND/USDT | $0.03927 | $0 | 04:57:08 18/08/2026 |
| 267 |  Bullish |
SAND/USDC | $0.03999 | $0 | 05:00:10 18/08/2026 |
| 268 |  Everything.inc |
WMATIC/SAND | $0.05709 | $0 | 04:57:09 18/08/2026 |
| 269 |  Young Platform |
SAND/EUR | $0.03925 | $0 | 05:00:09 18/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.03927 | $0 | 05:00:07 18/08/2026 |
| 271 |  Variational |
SAND/USDC | $0.03921 | $0 | 05:00:17 18/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 18/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,328,097 với tỷ giá $0.03935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.