Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.5786 | $51,957,158 | 17:57:15 12/06/2026 | |
| 2 | SAND/USDT | $0.05172 | $46,903,482 | 08:33:08 12/06/2026 | |
| 3 | SAND/USDT | $0.05275 | $31,136,968 | 18:00:15 12/06/2026 | |
| 4 | SAND/USDT | $0.05285 | $11,439,248 | 17:57:17 12/06/2026 | |
| 5 | SAND/USDT | $0.05287 | $9,572,756 | 17:45:15 12/06/2026 | |
| 6 | SAND/USDT | $0.05286 | $7,168,519 | 17:54:16 12/06/2026 | |
| 7 | SAND/USDT | $0.05290 | $5,704,262 | 17:51:15 12/06/2026 | |
| 8 | SAND/USDT | $0.05285 | $4,984,463 | 18:00:16 12/06/2026 | |
| 9 | SAND/USDT | $0.05283 | $4,975,130 | 17:57:18 12/06/2026 | |
| 10 | SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 | |
| 11 | SAND/USDT | $0.05284 | $4,184,506 | 17:57:17 12/06/2026 | |
| 12 | SAND/USDT | $0.05284 | $4,094,560 | 17:57:16 12/06/2026 | |
| 13 | SAND/USDT | $0.05285 | $3,907,962 | 17:57:08 12/06/2026 | |
| 14 | SAND/USDT | $0.05275 | $3,900,844 | 18:00:17 12/06/2026 | |
| 15 | SAND/USDT | $0.05275 | $3,900,814 | 18:00:16 12/06/2026 | |
| 16 | SAND/USDT | $0.05274 | $3,875,180 | 18:00:07 12/06/2026 | |
| 17 | SAND/USDT | $0.05294 | $3,694,280 | 18:00:11 12/06/2026 | |
| 18 | SAND/USDT | $0.05284 | $3,690,205 | 17:57:15 12/06/2026 | |
| 19 | SAND/USDT | $0.05286 | $3,410,346 | 17:54:16 12/06/2026 | |
| 20 | SAND/USDT | $0.05275 | $3,145,228 | 17:57:15 12/06/2026 | |
| 21 | SAND/USDT | $0.05302 | $2,901,765 | 17:56:54 12/06/2026 | |
| 22 | SAND/USDT | $0.05297 | $2,899,850 | 18:00:10 12/06/2026 | |
| 23 | SAND/USDT | $0.05275 | $2,897,388 | 18:00:16 12/06/2026 | |
| 24 | SAND/USDT | $0.05286 | $2,714,771 | 17:57:16 12/06/2026 | |
| 25 | SAND/USD | $0.05275 | $2,604,660 | 18:00:15 12/06/2026 | |
| 26 | SAND/USDT | $0.05271 | $2,603,303 | 18:00:15 12/06/2026 | |
| 27 | SAND/USDT | $0.05295 | $2,514,794 | 17:57:15 12/06/2026 | |
| 28 | SAND/USDT | $0.05282 | $2,406,629 | 17:57:15 12/06/2026 | |
| 29 | SAND/USDT | $0.05277 | $2,398,548 | 18:00:16 12/06/2026 | |
| 30 | SAND/USDT | $0.05285 | $2,345,922 | 17:57:15 12/06/2026 | |
| 31 | SAND/USDT | $0.05286 | $2,229,259 | 17:57:17 12/06/2026 | |
| 32 | SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 | |
| 33 | SAND/USDT | $0.05275 | $1,892,421 | 18:00:17 12/06/2026 | |
| 34 | SAND/USDT | $0.05274 | $1,852,758 | 18:00:16 12/06/2026 | |
| 35 | SAND/USDT | $0.05291 | $1,495,170 | 17:54:07 12/06/2026 | |
| 36 | SAND/USDT | $0.05284 | $1,265,673 | 18:00:11 12/06/2026 | |
| 37 | SAND/USDT | $0.05295 | $1,199,651 | 17:57:09 12/06/2026 | |
| 38 | SAND/USDT | $0.05283 | $1,177,566 | 17:54:16 12/06/2026 | |
| 39 | SAND/USDT | $0.05273 | $1,173,100 | 18:00:17 12/06/2026 | |
| 40 | SAND/USDT | $0.05290 | $1,048,571 | 17:54:18 12/06/2026 | |
| 41 | SAND/USDT | $0.05284 | $1,021,104 | 17:57:17 12/06/2026 | |
| 42 | SAND/KRW | $0.05240 | $995,205 | 17:56:53 12/06/2026 | |
| 43 | SAND/USDT | $0.05274 | $944,352 | 18:00:19 12/06/2026 | |
| 44 | SAND/USDC | $0.05294 | $921,808 | 17:57:08 12/06/2026 | |
| 45 | SAND/USDT | $0.05285 | $908,807 | 17:57:16 12/06/2026 | |
| 46 | SAND/USDT | $0.05291 | $797,972 | 17:56:54 12/06/2026 | |
| 47 | SAND/USDT | $0.05287 | $773,224 | 17:57:07 12/06/2026 | |
| 48 | SAND/USDT | $0.05290 | $751,122 | 18:00:10 12/06/2026 | |
| 49 | SAND/USDT | $0.05276 | $713,283 | 18:00:16 12/06/2026 | |
| 50 | SAND/USDT | $0.05275 | $702,354 | 17:57:15 12/06/2026 | |
| 51 | SAND/USDT | $0.05274 | $687,782 | 18:00:13 12/06/2026 | |
| 52 | SAND/KRW | $0.05239 | $664,344 | 17:59:53 12/06/2026 | |
| 53 | SAND/USDT | $0.05085 | $653,343 | 17:59:53 12/06/2026 | |
| 54 | SAND/USDT | $0.07747 | $649,901 | 18:00:17 12/06/2026 | |
| 55 | SAND/USDT | $0.05275 | $639,452 | 18:00:16 12/06/2026 | |
| 56 | SAND/USDT | $0.05283 | $630,677 | 17:57:17 12/06/2026 | |
| 57 | SAND/USDT | $0.05289 | $582,950 | 17:57:10 12/06/2026 | |
| 58 | SAND/USDT | $0.05284 | $547,531 | 17:00:20 12/06/2026 | |
| 59 | SAND/USDT | $0.05274 | $514,697 | 18:00:16 12/06/2026 | |
| 60 | SAND/USDT | $0.05284 | $513,033 | 18:00:08 12/06/2026 | |
| 61 | SAND/USDT | $0.05284 | $491,061 | 18:00:12 12/06/2026 | |
| 62 | SAND/USDT | $0.05284 | $490,198 | 17:57:18 12/06/2026 | |
| 63 | SAND/USDT | $0.05287 | $462,729 | 17:57:08 12/06/2026 | |
| 64 | SAND/USDT | $0.05285 | $454,670 | 17:57:16 12/06/2026 | |
| 65 | SAND/USDT | $0.05283 | $448,834 | 17:57:15 12/06/2026 | |
| 66 | SAND/USDT | $0.05275 | $447,579 | 18:00:15 12/06/2026 | |
| 67 | SAND/USDT | $0.05276 | $439,065 | 18:00:16 12/06/2026 | |
| 68 | SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 | |
| 69 | SAND/USDT | $0.05292 | $399,075 | 17:57:10 12/06/2026 | |
| 70 | SAND/USDT | $0.05288 | $397,957 | 17:48:17 12/06/2026 | |
| 71 | SAND/USDT | $0.05284 | $395,172 | 18:00:10 12/06/2026 | |
| 72 | SAND/USDT | $0.05274 | $356,521 | 18:00:18 12/06/2026 | |
| 73 | SAND/USDT | $0.05297 | $301,359 | 17:50:55 12/06/2026 | |
| 74 | SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 | |
| 75 | SAND/USDT | $0.05292 | $285,656 | 17:57:12 12/06/2026 | |
| 76 | SAND/USDT | $0.05284 | $278,633 | 17:57:17 12/06/2026 | |
| 77 | SAND/USDT | $0.05280 | $236,858 | 18:00:11 12/06/2026 | |
| 78 | SAND/USDT | $0.05294 | $206,194 | 17:51:08 12/06/2026 | |
| 79 | SAND/USDT | $0.05295 | $201,567 | 17:57:11 12/06/2026 | |
| 80 | SAND/USDT | $0.05285 | $188,645 | 17:57:09 12/06/2026 | |
| 81 | SAND/USD | $0.05290 | $185,502 | 17:59:24 12/06/2026 | |
| 82 | SAND/USDT | $0.05290 | $182,393 | 17:57:10 12/06/2026 | |
| 83 | SAND/USDT | $0.05284 | $180,187 | 18:00:16 12/06/2026 | |
| 84 | SAND/USD | $0.05290 | $180,004 | 17:54:26 12/06/2026 | |
| 85 | SAND/USDT | $0.05295 | $169,655 | 17:57:08 12/06/2026 | |
| 86 | SAND/USDT | $0.05291 | $168,747 | 17:57:08 12/06/2026 | |
| 87 | SAND/USDC | $0.05299 | $158,840 | 17:57:10 12/06/2026 | |
| 88 | SAND/JPY | $0.05248 | $156,812 | 17:57:11 12/06/2026 | |
| 89 | SAND/USDT | $0.05292 | $151,419 | 17:57:08 12/06/2026 | |
| 90 | SAND/USDT | $0.05295 | $151,407 | 17:57:07 12/06/2026 | |
| 91 | SAND/USDT | $0.05289 | $142,548 | 18:00:10 12/06/2026 | |
| 92 | SAND/USDT | $0.05285 | $138,478 | 18:00:10 12/06/2026 | |
| 93 | SAND/USDT | $0.05297 | $138,460 | 17:56:23 12/06/2026 | |
| 94 | SAND/USDT | $0.05295 | $137,799 | 18:00:13 12/06/2026 | |
| 95 | SAND/INR | $0.05624 | $136,513 | 18:00:13 12/06/2026 | |
| 96 | SAND/USDT | $0.05295 | $134,072 | 17:57:08 12/06/2026 | |
| 97 | SAND/USDT | $0.05284 | $132,457 | 18:00:08 12/06/2026 | |
| 98 | SAND/USDT | $0.05297 | $132,434 | 17:57:10 12/06/2026 | |
| 99 | SAND/USDT | $0.05285 | $131,558 | 17:57:07 12/06/2026 | |
| 100 | SAND/TRY | $0.05317 | $127,297 | 17:57:07 12/06/2026 | |
| 101 | SAND/USDT | $0.05296 | $119,186 | 17:54:08 12/06/2026 | |
| 102 | SAND/USDT | $0.05285 | $118,670 | 17:57:08 12/06/2026 | |
| 103 | SAND/USDT | $0.05280 | $106,262 | 17:54:19 12/06/2026 | |
| 104 | SAND/USDT | $0.05282 | $103,564 | 18:00:13 12/06/2026 | |
| 105 | SAND/USDT | $0.05281 | $102,903 | 17:57:17 12/06/2026 | |
| 106 | SAND/USDT | $0.05295 | $96,433.07 | 17:57:08 12/06/2026 | |
| 107 | SAND/USDT | $0.05294 | $94,078.53 | 17:54:07 12/06/2026 | |
| 108 | SAND/USDT | $0.05275 | $92,693.16 | 18:00:16 12/06/2026 | |
| 109 | SAND/USDT | $0.05274 | $92,016.09 | 17:45:11 12/06/2026 | |
| 110 | SAND/USDT | $0.05286 | $90,021.07 | 18:00:10 12/06/2026 | |
| 111 | SAND/USDT | $0.05286 | $90,021.07 | 18:00:08 12/06/2026 | |
| 112 | SAND/USDT | $0.05290 | $87,760.08 | 17:57:07 12/06/2026 | |
| 113 | SAND/USD | $0.05280 | $83,957.32 | 18:00:11 12/06/2026 | |
| 114 | SAND/USD | $0.05280 | $83,956.56 | 18:00:11 12/06/2026 | |
| 115 | SAND/USDT | $0.05284 | $82,156.39 | 17:54:07 12/06/2026 | |
| 116 | SAND/USDT | $0.05285 | $79,702.53 | 17:57:08 12/06/2026 | |
| 117 | SAND/TRY | $0.05291 | $79,223.86 | 17:57:10 12/06/2026 | |
| 118 | SAND/USDT | $0.05284 | $78,859.45 | 17:57:18 12/06/2026 | |
| 119 | SAND/USDT | $0.05285 | $77,216.62 | 17:57:08 12/06/2026 | |
| 120 | SAND/USDT | $0.05297 | $77,013.78 | 17:52:27 12/06/2026 | |
| 121 | SAND/USDT | $0.05287 | $76,684.04 | 18:00:07 12/06/2026 | |
| 122 | SAND/USDT | $0.05294 | $72,731.26 | 17:48:07 12/06/2026 | |
| 123 | SAND/USDT | $0.05285 | $69,680.64 | 17:57:10 12/06/2026 | |
| 124 | SAND/USDT | $0.05234 | $68,645.22 | 17:51:22 12/06/2026 | |
| 125 | SAND/USD | $0.05290 | $67,291.58 | 17:56:29 12/06/2026 | |
| 126 | SAND/USDT | $0.05296 | $60,323.18 | 17:57:12 12/06/2026 | |
| 127 | SAND/USDT | $0.05295 | $60,040.66 | 17:57:10 12/06/2026 | |
| 128 | SAND/USDC | $0.05289 | $59,743.95 | 17:57:10 12/06/2026 | |
| 129 | SAND/USDT | $0.05276 | $59,577.49 | 18:00:16 12/06/2026 | |
| 130 | SAND/USDT | $0.05275 | $59,320.84 | 17:57:16 12/06/2026 | |
| 131 | SAND/USDT | $0.05291 | $59,304.18 | 17:57:10 12/06/2026 | |
| 132 | SAND/USDC | $0.05291 | $58,549.94 | 17:56:54 12/06/2026 | |
| 133 | SAND/USDT | $0.05296 | $58,189.28 | 17:57:07 12/06/2026 | |
| 134 | SAND/USDT | $0.05286 | $57,671.90 | 17:54:08 12/06/2026 | |
| 135 | SAND/USDC | $0.05277 | $57,625.05 | 18:00:16 12/06/2026 | |
| 136 | SAND/TRY | $0.05295 | $57,408.62 | 17:56:54 12/06/2026 | |
| 137 | SAND/USDC | $0.05293 | $55,008.88 | 17:54:07 12/06/2026 | |
| 138 | SAND/USDT | $0.05288 | $54,682.50 | 17:57:18 12/06/2026 | |
| 139 | SAND/USDT | $0.05276 | $54,116.29 | 18:00:16 12/06/2026 | |
| 140 | SAND/USDT | $0.05274 | $53,481.11 | 18:00:13 12/06/2026 | |
| 141 | SAND/USDT | $0.05279 | $52,828.41 | 18:00:11 12/06/2026 | |
| 142 | SAND/USDT | $0.05279 | $52,825.88 | 18:00:11 12/06/2026 | |
| 143 | SAND/USDT | $0.05289 | $48,585.52 | 17:56:24 12/06/2026 | |
| 144 | SAND/EUR | $0.05231 | $47,636.80 | 17:59:24 12/06/2026 | |
| 145 | SAND/EUR | $0.05231 | $47,172.96 | 17:57:08 12/06/2026 | |
| 146 | SAND/USDT | $0.05295 | $46,232.46 | 17:57:08 12/06/2026 | |
| 147 | SAND/USD | $0.05300 | $45,780.51 | 17:57:07 12/06/2026 | |
| 148 | SAND/USDT | $0.05291 | $43,907.43 | 17:45:10 12/06/2026 | |
| 149 | SAND/USDT | $0.05284 | $40,794.08 | 18:00:11 12/06/2026 | |
| 150 | SAND/USDT | $0.05295 | $40,358.77 | 17:57:09 12/06/2026 | |
| 151 | SAND/USDT | $0.05284 | $40,278.46 | 18:00:12 12/06/2026 | |
| 152 | SAND/USDT | $0.05305 | $39,368.53 | 17:57:07 12/06/2026 | |
| 153 | SAND/TRY | $0.05289 | $38,654.32 | 17:59:53 12/06/2026 | |
| 154 | SAND/XRP | $0.05301 | $38,064.72 | 17:57:12 12/06/2026 | |
| 155 | SAND/USDT | $0.05292 | $36,341.51 | 17:57:07 12/06/2026 | |
| 156 | SAND/USDT | $0.05291 | $36,301.29 | 18:00:07 12/06/2026 | |
| 157 | SAND/USDT | $0.05289 | $35,841.86 | 17:48:07 12/06/2026 | |
| 158 | SAND/USDT | $0.05295 | $34,501.70 | 17:57:10 12/06/2026 | |
| 159 | SAND/USDT | $0.05274 | $33,912.79 | 18:00:11 12/06/2026 | |
| 160 | SAND/USDT | $0.05274 | $33,912.79 | 18:00:13 12/06/2026 | |
| 161 | SAND/USDT | $0.05274 | $33,912.09 | 18:00:12 12/06/2026 | |
| 162 | SAND/USDT | $0.05274 | $33,704.93 | 18:00:10 12/06/2026 | |
| 163 | SAND/USDT | $0.05287 | $32,857.66 | 17:57:16 12/06/2026 | |
| 164 | SAND/TRY | $0.05291 | $31,374.66 | 17:57:11 12/06/2026 | |
| 165 | SAND/USDT | $0.05293 | $30,634.70 | 17:57:11 12/06/2026 | |
| 166 | SAND/USDT | $0.05295 | $28,480.06 | 17:57:08 12/06/2026 | |
| 167 | SAND/USDC | $0.05291 | $23,810.68 | 17:57:12 12/06/2026 | |
| 168 | SAND/USDT | $0.05291 | $23,211.07 | 18:00:07 12/06/2026 | |
| 169 | SAND/USDT | $0.05274 | $20,347.67 | 18:00:13 12/06/2026 | |
| 170 | SAND/USDT | $0.05214 | $19,181.51 | 18:00:07 12/06/2026 | |
| 171 | SAND/USDT | $0.05291 | $17,471.96 | 17:54:08 12/06/2026 | |
| 172 | SAND/EUR | $0.05302 | $17,298.45 | 17:57:08 12/06/2026 | |
| 173 | SAND/USDT | $0.05285 | $15,413.84 | 18:00:11 12/06/2026 | |
| 174 | SAND/USD | $0.05272 | $15,339.71 | 18:00:16 12/06/2026 | |
| 175 | SAND/USDT | $0.08618 | $14,976.34 | 18:00:07 12/06/2026 | |
| 176 | SAND/TRY | $0.05276 | $14,161.03 | 17:58:53 12/06/2026 | |
| 177 | SAND/USD | $0.05298 | $13,461.40 | 17:57:07 12/06/2026 | |
| 178 | SAND/THB | $0.05227 | $12,724.19 | 17:57:08 12/06/2026 | |
| 179 | SAND/USDT | $0.05289 | $12,354.87 | 17:59:53 12/06/2026 | |
| 180 | SAND/EUR | $0.05231 | $11,879.63 | 17:57:07 12/06/2026 | |
| 181 | SAND/USD | $0.05282 | $11,608.61 | 18:00:17 12/06/2026 | |
| 182 | SAND/USDC | $0.05289 | $11,183.78 | 17:57:07 12/06/2026 | |
| 183 | SAND/USDT | $0.05297 | $10,694.09 | 17:57:09 12/06/2026 | |
| 184 | WETH/SAND | $1,674.40 | $10,331.63 | 17:48:17 12/06/2026 | |
| 185 | SAND/USDT | $0.05285 | $9,971.32 | 17:57:13 12/06/2026 | |
| 186 | SAND/USDT | $0.05286 | $9,891.02 | 18:00:11 12/06/2026 | |
| 187 | SAND/USDT | $0.05275 | $9,741.06 | 17:57:07 12/06/2026 | |
| 188 | SAND/USDT | $0.05289 | $9,011.48 | 17:57:08 12/06/2026 | |
| 189 | SAND/USDT | $0.05204 | $8,375.65 | 17:59:23 12/06/2026 | |
| 190 | WMATIC/SAND | $0.07409 | $8,074.83 | 17:58:21 12/06/2026 | |
| 191 | SAND/USDT | $0.05284 | $7,561.90 | 18:00:13 12/06/2026 | |
| 192 | SAND/USDT | $0.2633 | $6,349.99 | 18:00:20 12/06/2026 | |
| 193 | SAND/WETH | $0.05298 | $6,105.88 | 17:36:11 12/06/2026 | |
| 194 | SAND/USDC | $0.05297 | $5,843.41 | 17:57:07 12/06/2026 | |
| 195 | SAND/USDC | $0.05189 | $5,831.85 | 18:00:11 12/06/2026 | |
| 196 | SAND/USDC | $0.05297 | $5,808.70 | 18:00:07 12/06/2026 | |
| 197 | SAND/USD | $0.05272 | $5,527.20 | 17:57:10 12/06/2026 | |
| 198 | SAND/USDT | $0.05294 | $5,148.36 | 18:00:10 12/06/2026 | |
| 199 | SAND/USDT | $0.05292 | $4,780.28 | 17:57:10 12/06/2026 | |
| 200 | SAND/USDT | $0.05295 | $4,725.28 | 17:57:12 12/06/2026 | |
| 201 | SAND/INR | $0.05637 | $4,687.90 | 17:57:09 12/06/2026 | |
| 202 | SAND/USDT | $0.05276 | $4,496.12 | 18:00:16 12/06/2026 | |
| 203 | SAND/USDC | $0.05284 | $4,407.92 | 18:00:11 12/06/2026 | |
| 204 | SAND/USDC | $0.05285 | $4,407.58 | 18:00:11 12/06/2026 | |
| 205 | SAND/TWD | $0.05355 | $4,121.81 | 17:57:16 12/06/2026 | |
| 206 | SAND/USDC | $0.05295 | $3,828.80 | 17:57:07 12/06/2026 | |
| 207 | SAND/USDT | $0.05294 | $3,774.47 | 17:57:09 12/06/2026 | |
| 208 | SAND/JPY | $0.05313 | $3,605.20 | 17:57:08 12/06/2026 | |
| 209 | SAND/USDT | $0.05298 | $3,498.22 | 17:57:07 12/06/2026 | |
| 210 | SAND/USDC | $0.05279 | $3,379.67 | 18:00:08 12/06/2026 | |
| 211 | SAND/USDT | $0.05220 | $3,192.46 | 17:57:07 12/06/2026 | |
| 212 | SAND/USDT | $0.05171 | $2,780.03 | 08:34:18 12/06/2026 | |
| 213 | SAND/USDT | $0.05275 | $2,488.58 | 18:00:17 12/06/2026 | |
| 214 | SAND/USDT | $0.05276 | $2,202.24 | 18:00:16 12/06/2026 | |
| 215 | SAND/USD | $0.05227 | $2,110.06 | 16:15:20 12/06/2026 | |
| 216 | SAND/INR | $0.05512 | $1,880.40 | 18:00:12 12/06/2026 | |
| 217 | SAND/BRL | $0.05255 | $1,771.41 | 18:00:07 12/06/2026 | |
| 218 | SAND/USD | $0.05305 | $1,522.55 | 17:51:12 12/06/2026 | |
| 219 | SAND/IDR | $0.05345 | $1,491.43 | 17:59:54 12/06/2026 | |
| 220 | SAND/KRW | $0.05227 | $1,421.46 | 17:59:53 12/06/2026 | |
| 221 | SAND/USD | $0.05197 | $1,417.53 | 17:56:54 12/06/2026 | |
| 222 | SAND/USDT | $0.05495 | $1,318.69 | 17:57:15 12/06/2026 | |
| 223 | WMATIC/SAND | $0.07416 | $963.18 | 17:57:06 12/06/2026 | |
| 224 | SAND/KRW | $0.05373 | $954.98 | 17:57:10 12/06/2026 | |
| 225 | SAND/IDR | $0.05295 | $802.46 | 18:00:10 12/06/2026 | |
| 226 | SAND/USDT | $0.05283 | $800.70 | 18:00:10 12/06/2026 | |
| 227 | WMATIC/SAND | $0.07379 | $732.94 | 17:41:31 12/06/2026 | |
| 228 | SAND/USDC | $0.05191 | $693.45 | 17:54:08 12/06/2026 | |
| 229 | SAND/USDT | $0.05284 | $655.39 | 18:00:12 12/06/2026 | |
| 230 | SAND/PHP | $0.2355 | $615.86 | 17:57:10 12/06/2026 | |
| 231 | SAND/USD | $0.05235 | $559.07 | 17:58:55 12/06/2026 | |
| 232 | SAND/TRY | $0.05274 | $519.77 | 17:54:07 12/06/2026 | |
| 233 | SAND/USDT | $0.05292 | $483.62 | 17:57:15 12/06/2026 | |
| 234 | SAND/USDT | $0.05262 | $458.27 | 17:56:51 12/06/2026 | |
| 235 | SAND/USD | $0.05229 | $294.86 | 17:59:23 12/06/2026 | |
| 236 | SAND/EUR | $0.05312 | $277.62 | 17:57:07 12/06/2026 | |
| 237 | SAND/USDT | $0.05157 | $266.11 | 17:54:15 12/06/2026 | |
| 238 | SAND/USD | $0.05176 | $250.72 | 17:59:54 12/06/2026 | |
| 239 | SAND/BRL | $0.05207 | $245.62 | 18:00:09 12/06/2026 | |
| 240 | SAND/SUPER | $0.05279 | $208.18 | 15:46:11 12/06/2026 | |
| 241 | SAND/USDT | $0.06895 | $166.78 | 17:57:16 12/06/2026 | |
| 242 | SAND/USDT | $0.05293 | $160.15 | 17:57:07 12/06/2026 | |
| 243 | SAND/WETH | $0.05201 | $71.36 | 06:34:11 12/06/2026 | |
| 244 | SAND/INR | $0.05885 | $69.85 | 18:00:11 12/06/2026 | |
| 245 | SAND/USDT | $0.05342 | $64.10 | 18:00:11 12/06/2026 | |
| 246 | SAND/INR | $0.05624 | $61.28 | 17:57:07 12/06/2026 | |
| 247 | WETH/SAND | $1,677.12 | $45.08 | 16:59:03 12/06/2026 | |
| 248 | SAND/THB | $0.05254 | $44.61 | 18:00:11 12/06/2026 | |
| 249 | SAND/REVV | $0.05297 | $41.54 | 05:35:11 12/06/2026 | |
| 250 | SAND/EUR | $0.05208 | $36.14 | 17:59:23 12/06/2026 | |
| 251 | SAND/AUD | $0.05312 | $34.30 | 18:00:08 12/06/2026 | |
| 252 | SAND/USDT | $0.05299 | $29.21 | 17:51:12 12/06/2026 | |
| 253 | SAND/BTC | $0.05231 | $24.13 | 17:56:53 12/06/2026 | |
| 254 | SAND/EUR | $0.05320 | $21.64 | 17:51:12 12/06/2026 | |
| 255 | SAND/INR | $0.08931 | $10.71 | 17:57:08 12/06/2026 | |
| 256 | SAND/CAD | $0.05191 | $6.18 | 18:00:07 12/06/2026 | |
| 257 | CHECK/SAND | $0.06757 | $6.05 | 17:48:17 12/06/2026 | |
| 258 | SAND/SGD | $0.05331 | $3.59 | 18:00:08 12/06/2026 | |
| 259 | SAND/INR | $0.07273 | $3.31 | 17:48:08 12/06/2026 | |
| 260 | SAND/KRW | $0.05931 | $2.34 | 18:00:07 12/06/2026 | |
| 261 | SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 | |
| 262 | SAND/USDC | $0.05224 | $1.06 | 17:56:23 12/06/2026 | |
| 263 | WETH/SAND | $1,681.71 | $0.5079 | 21:59:03 11/06/2026 | |
| 264 | WMATIC/SAND | $0.07593 | $0.2769 | 20:02:16 11/06/2026 | |
| 265 | SAND/AUD | $0.05268 | $0.05268 | 18:00:10 12/06/2026 | |
| 266 | SAND/BTC | $0.05208 | $0 | 18:00:10 12/06/2026 | |
| 267 | SAND/NZD | $0.05341 | $0 | 18:00:08 12/06/2026 | |
| 268 | SAND/USD | $0.05324 | $0 | 18:00:08 12/06/2026 | |
| 269 | SAND/INR | $0.07880 | $0 | 17:57:11 12/06/2026 | |
| 270 | SAND/USD | $0.05283 | $0 | 18:00:11 12/06/2026 | |
| 271 | SAND/USDT | $0.05283 | $0 | 18:00:11 12/06/2026 | |
| 272 | SAND/AUD | $0.05135 | $0 | 18:00:24 12/06/2026 | |
| 273 | SAND/GBP | $0.1455 | $0 | 18:00:24 12/06/2026 | |
| 274 | SAND/USD | $0.05719 | $0 | 18:00:24 12/06/2026 | |
| 275 | SAND/USDC | $0.05119 | $0 | 18:00:24 12/06/2026 | |
| 276 | SAND/USDC | $0.05292 | $0 | 17:57:10 12/06/2026 | |
| 277 | SAND/USDT | $0.05293 | $0 | 17:57:10 12/06/2026 | |
| 278 | SAND/USDT | $0.05284 | $0 | 17:48:08 12/06/2026 | |
| 279 | SAND/BRL | $0.2745 | $0 | 18:00:11 12/06/2026 | |
| 280 | SAND/BTC | $0.05208 | $0 | 18:00:08 12/06/2026 | |
| 281 | SAND/USDT | $0.05265 | $0 | 17:57:15 12/06/2026 | |
| 282 | SAND/USDT | $0.05285 | $0 | 17:57:10 12/06/2026 | |
| 283 | SAND/EUR | $0.07211 | $0 | 17:54:07 12/06/2026 | |
| 284 | WMATIC/SAND | $0.07692 | $0 | 17:57:09 12/06/2026 | |
| 285 | SAND/USDT | $0.05265 | $0 | 18:03:52 12/06/2026 | |
| 286 | SAND/USDC | $0.05270 | $0 | 17:39:07 12/06/2026 | |
| 287 | SAND/USDT | $0.05287 | $0 | 18:00:07 12/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 12/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,957,158 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.