The Sandbox SAND
Xếp hạng #143
08:24:00 05/06/2026
Giá The Sandbox (SAND)
$0.05714 -4.7%
0.0000009050 BTC
1,499 VND
Thấp: $0.05636
Cao: $0.06192
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.05691 | $60,452,379 | 08:00:15 05/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,952,024 | 07:57:15 05/06/2026 |
| 3 |  Binance |
SAND/USDT | $0.05711 | $15,204,006 | 07:54:17 05/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05714 | $11,648,123 | 07:57:16 05/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05710 | $11,066,915 | 07:54:15 05/06/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.05689 | $10,943,382 | 08:00:16 05/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05717 | $10,109,180 | 07:57:17 05/06/2026 |
| 8 |  GroveX |
SAND/USDT | $0.05712 | $9,633,277 | 08:00:08 05/06/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.05708 | $9,381,201 | 07:54:15 05/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05687 | $9,270,179 | 08:00:16 05/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05712 | $8,382,248 | 07:57:18 05/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05713 | $6,765,606 | 07:57:15 05/06/2026 |
| 13 |  Bybit |
SAND/USDT | $0.05713 | $6,662,270 | 07:54:16 05/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05689 | $5,562,524 | 08:00:17 05/06/2026 |
| 15 |  WhiteBIT |
SAND/USDT | $0.05708 | $5,137,671 | 07:54:15 05/06/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05713 | $4,924,858 | 07:57:15 05/06/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.05714 | $4,421,038 | 07:57:15 05/06/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.05714 | $4,391,441 | 07:57:07 05/06/2026 |
| 19 |  Batonex |
SAND/USDT | $0.05689 | $4,321,194 | 08:00:16 05/06/2026 |
| 20 |  Hotcoin |
SAND/USDT | $0.05711 | $4,168,658 | 07:57:17 05/06/2026 |
| 21 |  BTCC |
SAND/USDT | $0.07133 | $3,792,038 | 07:57:16 05/06/2026 |
| 22 |  Upbit |
SAND/KRW | $0.05542 | $3,360,191 | 07:56:23 05/06/2026 |
| 23 |  CoinP |
SAND/USDT | $0.05686 | $2,815,809 | 08:00:15 05/06/2026 |
| 24 |  HTX |
SAND/USDT | $0.05695 | $2,781,424 | 07:59:24 05/06/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.05690 | $2,755,001 | 08:00:16 05/06/2026 |
| 26 |  YEX |
SAND/USDT | $0.05713 | $2,674,470 | 07:57:16 05/06/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.05711 | $1,998,306 | 07:57:15 05/06/2026 |
| 28 |  BTSE |
SAND/USDT | $0.05717 | $1,693,837 | 07:57:15 05/06/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.05724 | $1,675,631 | 07:57:08 05/06/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.05674 | $1,654,890 | 08:00:15 05/06/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.05692 | $1,615,225 | 08:00:16 05/06/2026 |
| 32 |  Toobit |
SAND/USDT | $0.05713 | $1,607,655 | 07:57:18 05/06/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.05718 | $1,590,761 | 07:57:10 05/06/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.05687 | $1,569,976 | 08:00:17 05/06/2026 |
| 35 |  Bitget |
SAND/USDT | $0.05715 | $1,549,522 | 07:54:16 05/06/2026 |
| 36 | Binance |
SAND/USDT | $0.05717 | $1,542,176 | 07:56:54 05/06/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.05715 | $1,479,957 | 07:57:16 05/06/2026 |
| 38 |  Bithumb |
SAND/KRW | $0.05527 | $1,367,834 | 07:59:53 05/06/2026 |
| 39 |  KuCoin |
SAND/USDT | $0.05897 | $1,334,619 | 22:57:20 04/06/2026 |
| 40 |  Ourbit |
SAND/USDT | $0.05712 | $1,260,570 | 07:57:15 05/06/2026 |
| 41 |  WOO X Pro |
SAND/USDT | $0.05688 | $1,186,766 | 08:00:16 05/06/2026 |
| 42 |  Bitbase |
SAND/USDT | $0.05722 | $1,115,211 | 07:39:16 05/06/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.05722 | $1,039,170 | 07:54:11 05/06/2026 |
| 44 |  VOOX Exchange |
SAND/USDT | $0.05723 | $1,032,720 | 07:57:17 05/06/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.05714 | $967,781 | 07:59:53 05/06/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.05694 | $962,196 | 08:00:17 05/06/2026 |
| 47 |  BitMart |
SAND/USDC | $0.05719 | $912,471 | 07:57:12 05/06/2026 |
| 48 | YEX |
SAND/USDT | $0.05694 | $874,096 | 08:00:08 05/06/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.05707 | $826,840 | 08:00:10 05/06/2026 |
| 50 |  Phemex |
SAND/USDT | $0.05714 | $823,538 | 07:57:17 05/06/2026 |
| 51 |  MEXC |
SAND/USDT | $0.05712 | $796,709 | 07:57:16 05/06/2026 |
| 52 | YUBIT |
SAND/USDT | $0.05711 | $779,452 | 07:57:15 05/06/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.05688 | $777,642 | 08:00:16 05/06/2026 |
| 54 | BTCC |
SAND/USDT | $0.05728 | $771,773 | 07:57:08 05/06/2026 |
| 55 | CoinP |
SAND/USDT | $0.05694 | $769,012 | 08:00:07 05/06/2026 |
| 56 | BlockFin |
SAND/USDT | $0.05699 | $767,389 | 08:00:07 05/06/2026 |
| 57 |  4E |
SAND/USDT | $0.05719 | $764,026 | 07:57:07 05/06/2026 |
| 58 | Coinlocally |
SAND/USDT | $0.05714 | $662,429 | 08:00:07 05/06/2026 |
| 59 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,996 | 08:00:16 05/06/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.05709 | $632,256 | 07:57:17 05/06/2026 |
| 61 |  BloFin |
SAND/USDT | $0.05746 | $461,201 | 07:48:07 05/06/2026 |
| 62 |  Gems Trade |
SAND/USDT | $0.05720 | $457,465 | 07:54:10 05/06/2026 |
| 63 |  OKX |
SAND/USDT | $0.05720 | $457,415 | 07:56:23 05/06/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.05720 | $452,798 | 07:54:08 05/06/2026 |
| 65 |  Gate |
SAND/USDT | $0.05717 | $415,868 | 07:54:19 05/06/2026 |
| 66 | Ju.com |
SAND/USDT | $0.05694 | $400,077 | 08:00:12 05/06/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.05753 | $394,586 | 07:51:05 05/06/2026 |
| 68 | OrangeX |
SAND/USDT | $0.05734 | $389,378 | 07:54:07 05/06/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.05694 | $381,129 | 08:00:16 05/06/2026 |
| 70 |  BitradeX |
SAND/USDT | $0.05704 | $372,950 | 07:57:07 05/06/2026 |
| 71 |  UZX |
SAND/USDT | $0.05734 | $370,279 | 07:51:11 05/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.05713 | $367,723 | 07:57:16 05/06/2026 |
| 73 | LBank |
SAND/USDT | $0.05717 | $348,360 | 07:57:11 05/06/2026 |
| 74 | WhiteBIT |
SAND/USDC | $0.05746 | $330,414 | 07:54:11 05/06/2026 |
| 75 |  Websea |
SAND/USDT | $0.05723 | $314,877 | 07:57:16 05/06/2026 |
| 76 | Toobit |
SAND/USDT | $0.05719 | $314,194 | 07:57:07 05/06/2026 |
| 77 |  Echobit |
SAND/USDT | $0.05714 | $289,455 | 07:57:08 05/06/2026 |
| 78 | BitMart |
SAND/USDT | $0.05714 | $281,450 | 07:57:12 05/06/2026 |
| 79 | FameEX |
SAND/USDT | $0.05729 | $267,088 | 07:57:08 05/06/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.05719 | $263,011 | 07:57:11 05/06/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.05724 | $258,712 | 07:57:13 05/06/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.05697 | $246,594 | 08:00:08 05/06/2026 |
| 83 | Bybit |
SAND/USDT | $0.05729 | $241,791 | 07:54:12 05/06/2026 |
| 84 |  Hyperliquid |
SAND/USD | $0.05716 | $229,166 | 07:54:26 05/06/2026 |
| 85 | BVOX |
SAND/USDT | $0.05714 | $218,456 | 07:57:08 05/06/2026 |
| 86 | CoinW |
SAND/USDT | $0.05723 | $217,380 | 07:54:10 05/06/2026 |
| 87 | MEXC |
SAND/USDT | $0.05721 | $210,578 | 07:54:08 05/06/2026 |
| 88 |  CoinEx |
SAND/USDT | $0.05701 | $203,537 | 07:59:53 05/06/2026 |
| 89 | WhiteBIT |
SAND/TRY | $0.05706 | $181,311 | 07:54:11 05/06/2026 |
| 90 | Tapbit |
SAND/USDT | $0.05714 | $178,634 | 07:57:10 05/06/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.05720 | $169,870 | 07:56:59 05/06/2026 |
| 92 |  MGBX |
SAND/USDT | $0.05710 | $161,843 | 07:57:17 05/06/2026 |
| 93 |  Hibt |
SAND/USDT | $0.05714 | $152,659 | 07:57:10 05/06/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.05714 | $151,721 | 07:57:10 05/06/2026 |
| 95 | Ourbit |
SAND/USDT | $0.05735 | $151,605 | 07:48:07 05/06/2026 |
| 96 | Binance |
SAND/USDC | $0.05744 | $145,796 | 07:56:54 05/06/2026 |
| 97 |  Kraken |
SAND/USD | $0.05700 | $144,086 | 07:59:54 05/06/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.05689 | $140,973 | 08:00:07 05/06/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.05689 | $140,973 | 08:00:08 05/06/2026 |
| 100 |  KoinBX |
SAND/INR | $0.05947 | $134,794 | 08:00:11 05/06/2026 |
| 101 |  Bitvavo |
SAND/EUR | $0.05735 | $123,995 | 07:57:12 05/06/2026 |
| 102 |  BitTap |
SAND/USDT | $0.05689 | $121,981 | 08:00:16 05/06/2026 |
| 103 | VOOX Exchange |
SAND/USDT | $0.05714 | $119,822 | 07:57:10 05/06/2026 |
| 104 | Binance |
SAND/TRY | $0.05729 | $119,566 | 07:56:42 05/06/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.05709 | $116,376 | 08:00:07 05/06/2026 |
| 106 | Phemex |
SAND/USDT | $0.05714 | $115,921 | 07:57:08 05/06/2026 |
| 107 | BITmarkets |
SAND/USD | $0.05701 | $115,672 | 08:00:12 05/06/2026 |
| 108 |  Deepcoin |
SAND/USDT | $0.05719 | $109,199 | 07:57:07 05/06/2026 |
| 109 | AscendEX |
SAND/USDT | $0.05724 | $106,523 | 07:54:07 05/06/2026 |
| 110 | KoinBX |
SAND/USDT | $0.05696 | $102,595 | 08:00:11 05/06/2026 |
| 111 |  LeveX |
SAND/USDT | $0.05688 | $92,833.55 | 08:00:15 05/06/2026 |
| 112 |  KCEX |
SAND/USDT | $0.05725 | $91,245.38 | 07:57:07 05/06/2026 |
| 113 |  SuperEx |
SAND/USDT | $0.05724 | $90,316.62 | 08:00:09 05/06/2026 |
| 114 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 115 |  Pionex |
SAND/USDT | $0.05714 | $79,604.11 | 07:57:10 05/06/2026 |
| 116 |  BitKan |
SAND/USDT | $0.05699 | $77,136.39 | 08:00:10 05/06/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.05724 | $76,851.64 | 07:57:10 05/06/2026 |
| 118 | BloFin |
SAND/USDT | $0.05714 | $75,565.87 | 07:57:16 05/06/2026 |
| 119 | Zoomex |
SAND/USDT | $0.05737 | $72,591.90 | 07:48:08 05/06/2026 |
| 120 |  Picol |
SAND/USDT | $0.05694 | $70,199.95 | 08:00:11 05/06/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.05711 | $69,183.62 | 07:57:17 05/06/2026 |
| 122 |  BigONE |
SAND/USDT | $0.05713 | $67,975.27 | 07:57:11 05/06/2026 |
| 123 |  BtcTurk | Kripto |
SAND/TRY | $0.05719 | $65,565.76 | 07:59:53 05/06/2026 |
| 124 |  BingX |
SAND/USDT | $0.05720 | $63,677.06 | 07:57:10 05/06/2026 |
| 125 | Pionex |
SAND/USDT | $0.05715 | $60,005.24 | 07:57:16 05/06/2026 |
| 126 | HTX |
SAND/USDT | $0.05666 | $59,708.48 | 07:57:23 05/06/2026 |
| 127 | BTSE |
SAND/USDT | $0.05709 | $59,672.46 | 07:57:07 05/06/2026 |
| 128 |  XBO.com |
SAND/USDT | $0.05704 | $58,435.51 | 08:00:07 05/06/2026 |
| 129 |  Binance TR |
SAND/TRY | $0.05729 | $57,770.79 | 07:57:09 05/06/2026 |
| 130 | XBO.com |
SAND/USDC | $0.05708 | $57,744.27 | 08:00:07 05/06/2026 |
| 131 | BITmarkets |
SAND/USDT | $0.05690 | $57,485.82 | 08:00:12 05/06/2026 |
| 132 | MEXC |
SAND/USDC | $0.05724 | $56,068.99 | 07:54:08 05/06/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.05694 | $54,738.31 | 08:00:09 05/06/2026 |
| 134 | Bitrue |
SAND/XRP | $0.05715 | $54,734.81 | 07:57:11 05/06/2026 |
| 135 |  LATOKEN |
SAND/USDT | $0.05758 | $52,497.85 | 07:51:10 05/06/2026 |
| 136 | CoinTR |
SAND/USDT | $0.05684 | $52,370.74 | 08:00:07 05/06/2026 |
| 137 | KuCoin |
SAND/USDT | $0.05719 | $51,364.94 | 07:54:23 05/06/2026 |
| 138 | Bitunix |
SAND/USDT | $0.05716 | $50,063.54 | 07:57:07 05/06/2026 |
| 139 |  EXMO.ME |
SAND/USDT | $0.05684 | $43,768.27 | 08:00:10 05/06/2026 |
| 140 |  EXMO |
SAND/USDT | $0.05710 | $43,756.39 | 07:57:10 05/06/2026 |
| 141 | idax exchange |
SAND/USDT | $0.05684 | $43,146.39 | 08:00:09 05/06/2026 |
| 142 | MGBX |
SAND/USDT | $0.05724 | $43,051.99 | 07:57:12 05/06/2026 |
| 143 |  BitDelta |
SAND/USDT | $0.05684 | $42,981.37 | 08:00:07 05/06/2026 |
| 144 | Koinbay |
SAND/USDT | $0.05714 | $42,699.95 | 07:57:08 05/06/2026 |
| 145 | Kraken |
SAND/EUR | $0.05737 | $40,927.56 | 07:59:25 05/06/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.05737 | $40,911.65 | 07:57:10 05/06/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.05714 | $40,258.05 | 07:57:12 05/06/2026 |
| 148 | Gate |
SAND/USDT | $0.05722 | $36,374.45 | 07:56:24 05/06/2026 |
| 149 |  Niza.io |
SAND/USD | $0.05720 | $36,189.30 | 07:57:07 05/06/2026 |
| 150 |  Globe Derivative Exchange |
SAND/USD | $0.05694 | $34,179.43 | 08:00:16 05/06/2026 |
| 151 |  Paribu |
SAND/TRY | $0.05818 | $32,667.09 | 07:59:53 05/06/2026 |
| 152 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.05794 | $27,868.28 | 08:00:07 05/06/2026 |
| 154 |  Bitbank |
SAND/JPY | $0.05720 | $27,770.54 | 07:57:07 05/06/2026 |
| 155 |  ZKE |
SAND/USDT | $0.05684 | $25,887.90 | 08:00:12 05/06/2026 |
| 156 | Bitget |
SAND/USDT | $0.05754 | $25,823.60 | 07:54:11 05/06/2026 |
| 157 | Bitrue |
SAND/USDC | $0.05719 | $25,361.46 | 07:57:11 05/06/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.05704 | $22,395.43 | 07:59:23 05/06/2026 |
| 159 | EXMO |
SAND/USDC | $0.05719 | $22,254.39 | 07:57:10 05/06/2026 |
| 160 | EXMO.ME |
SAND/USDC | $0.05698 | $22,230.43 | 08:00:10 05/06/2026 |
| 161 |  PointPay |
SAND/USDT | $0.05729 | $21,620.71 | 07:54:08 05/06/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.05714 | $21,505.02 | 07:57:07 05/06/2026 |
| 163 | LeveX |
SAND/USDT | $0.05701 | $20,767.48 | 08:00:07 05/06/2026 |
| 164 |  Bitkub |
SAND/THB | $0.05780 | $20,752.69 | 07:57:07 05/06/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.05709 | $20,509.95 | 07:57:10 05/06/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.05711 | $20,083.63 | 07:57:07 05/06/2026 |
| 167 |  Uniswap v2 |
SAND/WETH | $0.05694 | $16,916.45 | 07:02:11 05/06/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.05719 | $15,947.86 | 07:57:11 05/06/2026 |
| 169 |  Aerodrome SlipStream |
WETH/SAND | $1,765.33 | $15,269.14 | 07:37:09 05/06/2026 |
| 170 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.34 | 08:00:07 05/06/2026 |
| 171 |  Coinone |
SAND/KRW | $0.05543 | $12,119.16 | 07:59:53 05/06/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.08688 | $10,707.22 | 07:21:12 05/06/2026 |
| 173 | Niza.io |
SAND/EUR | $0.05737 | $10,337.08 | 07:57:07 05/06/2026 |
| 174 |  WEEX |
SAND/USDT | $0.05714 | $9,829.83 | 07:57:08 05/06/2026 |
| 175 | Bitrue |
SAND/USDT | $0.05714 | $8,624.27 | 07:57:11 05/06/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.05724 | $8,342.90 | 07:51:10 05/06/2026 |
| 177 | YEX |
SAND/USDC | $0.05688 | $7,705.56 | 08:00:08 05/06/2026 |
| 178 |  Kanga Exchange |
SAND/USDC | $0.05726 | $7,263.57 | 08:00:07 05/06/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.05724 | $7,219.99 | 08:00:07 05/06/2026 |
| 180 |  Azbit |
SAND/USDT | $0.05724 | $6,894.69 | 07:54:11 05/06/2026 |
| 181 |  Blynex |
SAND/USDT | $0.05719 | $6,736.88 | 07:57:10 05/06/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.05755 | $6,361.69 | 07:57:07 05/06/2026 |
| 183 |  Bullish |
SAND/USDC | $0.05728 | $5,602.46 | 08:00:10 05/06/2026 |
| 184 |  Binance TH |
SAND/USDT | $0.05719 | $4,781.92 | 07:57:10 05/06/2026 |
| 185 | BITmarkets |
SAND/USDC | $0.05703 | $4,482.67 | 08:00:12 05/06/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/EUR | $0.05807 | $3,928.66 | 07:59:53 05/06/2026 |
| 187 |  Flipster |
SAND/USDT | $0.05699 | $3,163.38 | 08:00:17 05/06/2026 |
| 188 |  Bitso |
SAND/USD | $0.05738 | $3,132.31 | 07:59:53 05/06/2026 |
| 189 | Bitstamp by Robinhood |
SAND/USD | $0.05790 | $3,046.39 | 07:59:23 05/06/2026 |
| 190 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.05711 | $2,768.59 | 07:58:40 05/06/2026 |
| 191 |  Binance.US |
SAND/USDT | $0.05674 | $2,593.56 | 07:59:23 05/06/2026 |
| 192 |  Tebbit |
SAND/USDT | $0.05689 | $2,438.14 | 08:00:16 05/06/2026 |
| 193 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08670 | $2,273.30 | 07:20:36 05/06/2026 |
| 194 |  Indodax |
SAND/IDR | $0.05766 | $2,128.67 | 07:59:24 05/06/2026 |
| 195 |  OKJ |
SAND/JPY | $0.05859 | $2,058.39 | 07:57:10 05/06/2026 |
| 196 |  Aster |
SAND/USDT | $0.05891 | $1,849.00 | 07:54:15 05/06/2026 |
| 197 | MAX Exchange |
SAND/USDT | $0.06043 | $1,676.06 | 07:57:07 05/06/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.05802 | $1,583.70 | 08:00:09 05/06/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.05762 | $1,530.77 | 07:51:10 05/06/2026 |
| 200 |  TRIV |
SAND/IDR | $0.05710 | $1,513.30 | 08:00:11 05/06/2026 |
| 201 | TRIV |
SAND/USDT | $0.05691 | $1,513.30 | 08:00:11 05/06/2026 |
| 202 |  Bitfinex |
SAND/USDT | $0.05495 | $1,318.69 | 07:57:16 05/06/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08683 | $1,298.68 | 07:20:36 05/06/2026 |
| 204 |  NovaDAX |
SAND/BRL | $0.06021 | $1,218.82 | 07:54:08 05/06/2026 |
| 205 | Bybit |
SAND/USDC | $0.05882 | $838.83 | 07:54:12 05/06/2026 |
| 206 |  Foxbit |
SAND/BRL | $0.05703 | $775.28 | 08:00:07 05/06/2026 |
| 207 |  Young Platform |
SAND/EUR | $0.05713 | $730.84 | 08:00:16 05/06/2026 |
| 208 |  Gemini |
SAND/USD | $0.05873 | $713.59 | 07:59:54 05/06/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.05714 | $694.88 | 08:00:09 05/06/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2329 | $608.98 | 08:00:07 05/06/2026 |
| 211 | Bitazza |
SAND/THB | $0.05700 | $590.16 | 07:57:08 05/06/2026 |
| 212 |  Korbit |
SAND/KRW | $0.06513 | $534.11 | 07:57:07 05/06/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.05731 | $477.80 | 07:57:07 05/06/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.05694 | $335.07 | 05:45:35 05/06/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.05717 | $311.07 | 07:57:08 05/06/2026 |
| 216 | Uniswap v2 |
SAND/SUPER | $0.05708 | $244.24 | 05:56:23 05/06/2026 |
| 217 | OKX |
SAND/EUR | $0.05868 | $218.40 | 07:56:54 05/06/2026 |
| 218 | Upbit |
SAND/BTC | $0.05596 | $188.87 | 07:56:54 05/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05726 | $124.58 | 04:33:47 05/06/2026 |
| 220 | Crypto.com Exchange |
SAND/USD | $0.05708 | $123.93 | 07:39:22 05/06/2026 |
| 221 |  ZebPay |
SAND/INR | $0.06000 | $110.90 | 08:00:07 05/06/2026 |
| 222 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,753.99 | $105.80 | 05:57:27 05/06/2026 |
| 223 |  Bybit EU |
SAND/USDC | $0.05714 | $72.52 | 07:45:12 05/06/2026 |
| 224 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05754 | $63.63 | 05:48:53 05/06/2026 |
| 225 |  WOO X |
SAND/USDT | $0.05713 | $61.14 | 07:57:15 05/06/2026 |
| 226 | OKX |
SAND/USD | $0.05900 | $52.16 | 07:56:54 05/06/2026 |
| 227 |  BTC Markets |
SAND/AUD | $0.05700 | $51.46 | 07:57:15 05/06/2026 |
| 228 | HitBTC |
SAND/BTC | $0.05792 | $27.27 | 08:00:07 05/06/2026 |
| 229 | Gleec BTC |
SAND/BTC | $0.05792 | $27.27 | 08:00:08 05/06/2026 |
| 230 |  CEX.IO |
SAND/USD | $0.05728 | $24.50 | 07:57:11 05/06/2026 |
| 231 | CEX.IO |
SAND/USDT | $0.05725 | $21.90 | 07:57:11 05/06/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.05746 | $18.96 | 07:57:11 05/06/2026 |
| 233 |  Independent Reserve |
SAND/AUD | $0.05764 | $15.04 | 08:00:08 05/06/2026 |
| 234 |  Bitbns |
SAND/INR | $0.07836 | $7.84 | 08:00:09 05/06/2026 |
| 235 |  Giottus |
SAND/INR | $0.07228 | $6.02 | 07:45:10 05/06/2026 |
| 236 | OKX |
SAND/TRY | $0.05892 | $3.00 | 07:56:54 05/06/2026 |
| 237 | QuickSwap |
WETH/SAND | $1,738.65 | $1.44 | 04:57:33 05/06/2026 |
| 238 |  GOPAX |
SAND/KRW | $0.06190 | $0.3842 | 08:00:08 05/06/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08826 | $0.1981 | 12:11:22 04/06/2026 |
| 240 | Independent Reserve |
SAND/NZD | $0.05734 | $0 | 08:00:08 05/06/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.05733 | $0 | 08:00:08 05/06/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.05742 | $0 | 08:00:08 05/06/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05772 | $0 | 08:00:08 05/06/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05770 | $0 | 08:00:08 05/06/2026 |
| 245 |  CoinJar |
SAND/AUD | $0.06977 | $0 | 08:00:25 05/06/2026 |
| 246 | CoinJar |
SAND/GBP | $0.1456 | $0 | 08:00:25 05/06/2026 |
| 247 | CoinJar |
SAND/USD | $0.07567 | $0 | 08:00:25 05/06/2026 |
| 248 | CoinJar |
SAND/USDC | $0.07019 | $0 | 08:00:25 05/06/2026 |
| 249 | Tokocrypto |
SAND/USDC | $0.05744 | $0 | 07:57:08 05/06/2026 |
| 250 |  digitalexchange.id |
SAND/IDR | $0.05688 | $0 | 08:00:07 05/06/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.05722 | $0 | 07:57:11 05/06/2026 |
| 252 | Giottus |
SAND/USDT | $0.05734 | $0 | 07:45:10 05/06/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2764 | $0 | 08:00:07 05/06/2026 |
| 254 | WOO X |
SAND/USDT | $0.05714 | $0 | 07:57:07 05/06/2026 |
| 255 |  LCX Exchange |
SAND/EUR | $0.07235 | $0 | 08:00:07 05/06/2026 |
| 256 |  SmarDex |
WMATIC/SAND | $0.08322 | $0 | 07:57:07 05/06/2026 |
| 257 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 258 |  Gate US |
SAND/USDT | $0.05714 | $0 | 08:00:07 05/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/06/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,452,379 với tỷ giá $0.05691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.