Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,699,807,010,311 Khối lượng (24h): $101,686,912,291 Thị phần: BTC: 60.1%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #133 17:03:00 11/05/2026
Giá The Sandbox (SAND)
$0.08168 0.67%
0.000001009 BTC 2,154 VND
Thấp: $0.08060 Cao: $0.08498

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08161 $147,189,778 17:00:08 11/05/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,990,913 17:00:15 11/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08158 $39,085,542 17:00:15 11/05/2026
4 Binance Binance SAND/USDT $0.08161 $20,308,843 16:54:16 11/05/2026
5 OrangeX OrangeX SAND/USDT $0.08155 $15,313,494 16:48:15 11/05/2026
6 Ekbit Ekbit SAND/USDT $0.08161 $14,862,198 17:00:16 11/05/2026
7 CoinW CoinW SAND/USDT $0.08162 $12,532,631 16:57:17 11/05/2026
8 LBank LBank SAND/USDT $0.08167 $11,690,950 16:57:17 11/05/2026
9 FameEX FameEX SAND/USDT $0.08161 $11,382,441 16:54:18 11/05/2026
10 AscendEX AscendEX SAND/USDT $0.08172 $9,916,493 16:57:15 11/05/2026
11 BTCC BTCC SAND/USDT $0.08176 $9,369,513 16:57:16 11/05/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.08164 $8,102,936 16:57:15 11/05/2026
13 Millionero Millionero SAND/USDT $0.08161 $7,005,301 17:00:15 11/05/2026
14 BVOX BVOX SAND/USDT $0.08165 $6,726,187 16:57:15 11/05/2026
15 BlockFin BlockFin SAND/USDT $0.08156 $6,495,527 17:00:07 11/05/2026
16 Bybit Bybit SAND/USDT $0.08158 $6,079,015 16:54:16 11/05/2026
17 Tapbit Tapbit SAND/USDT $0.08165 $5,779,095 16:57:15 11/05/2026
18 Batonex Batonex SAND/USDT $0.08161 $5,695,010 17:00:15 11/05/2026
19 YEX YEX SAND/USDT $0.08166 $5,080,956 17:00:09 11/05/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.08148 $5,072,251 16:48:15 11/05/2026
21 OneEx OneEx SAND/USDT $0.08169 $4,892,946 17:00:16 11/05/2026
22 Coinlocally Coinlocally SAND/USDT $0.08167 $4,726,890 17:00:11 11/05/2026
23 BloFin BloFin SAND/USDT $0.08156 $3,897,112 17:00:11 11/05/2026
24 Binance Binance SAND/USDT $0.08167 $3,767,975 16:56:42 11/05/2026
25 CoinP CoinP SAND/USDT $0.08163 $3,440,462 17:00:15 11/05/2026
26 Upbit Upbit SAND/KRW $0.08145 $3,068,791 16:56:53 11/05/2026
27 idax exchange idax exchange SAND/USDT $0.08160 $3,034,106 17:00:17 11/05/2026
28 WHXEX WHXEX SAND/USDT $0.08160 $3,034,026 17:00:16 11/05/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.08155 $2,875,274 16:48:07 11/05/2026
30 Toobit Toobit SAND/USDT $0.08162 $2,729,500 16:57:16 11/05/2026
31 Bibox Bibox SAND/USDT $0.2535 $2,534,551 17:00:12 11/05/2026
32 Poloniex Poloniex SAND/USDT $0.08058 $2,484,143 16:59:23 11/05/2026
33 HTX HTX SAND/USDT $0.08177 $2,369,976 16:59:54 11/05/2026
34 Cofinex Cofinex SAND/USDT $0.08161 $2,330,107 17:00:17 11/05/2026
35 Bitget Bitget SAND/USDT $0.08163 $2,328,147 16:54:16 11/05/2026
36 AstralX AstralX SAND/USDT $0.08166 $2,273,863 16:57:11 11/05/2026
37 CoinChief CoinChief SAND/USDT $0.08176 $2,066,573 16:57:09 11/05/2026
38 BTSE BTSE SAND/USDT $0.08162 $1,986,817 16:57:15 11/05/2026
39 B2Z Exchange B2Z Exchange SAND/USD $0.08161 $1,920,054 17:00:15 11/05/2026
40 BITmarkets BITmarkets SAND/USDT $0.08158 $1,919,305 17:00:15 11/05/2026
41 BTCC BTCC SAND/USDT $0.08166 $1,884,834 16:57:09 11/05/2026
42 DigiFinex DigiFinex SAND/USDT $0.08166 $1,875,285 16:57:07 11/05/2026
43 4E 4E SAND/USDT $0.08157 $1,866,017 17:00:12 11/05/2026
44 Ju.com Ju.com SAND/USDT $0.08166 $1,858,572 17:00:08 11/05/2026
45 Zoomex Zoomex SAND/USDT $0.08161 $1,823,449 16:57:18 11/05/2026
46 MEXC MEXC SAND/USDT $0.08165 $1,734,296 16:57:15 11/05/2026
47 Echobit Echobit SAND/USDT $0.08167 $1,708,109 16:57:12 11/05/2026
48 BlockFin BlockFin SAND/USDT $0.08157 $1,707,505 17:00:15 11/05/2026
49 BVOX BVOX SAND/USDT $0.08156 $1,705,522 16:57:13 11/05/2026
50 Hotcoin Hotcoin SAND/USDT $0.08164 $1,702,244 16:57:18 11/05/2026
51 Ourbit Ourbit SAND/USDT $0.08166 $1,674,943 16:57:17 11/05/2026
52 Bitbase Bitbase SAND/USDT $0.08162 $1,605,397 16:51:25 11/05/2026
53 WOO X Pro WOO X Pro SAND/USDT $0.08160 $1,554,694 17:00:16 11/05/2026
54 Bitbaby Bitbaby SAND/USDT $0.08160 $1,525,267 17:00:16 11/05/2026
55 KTX KTX SAND/USDT $0.08156 $1,472,427 17:00:09 11/05/2026
56 Coinlocally Coinlocally SAND/USDT $0.08157 $1,389,999 17:00:16 11/05/2026
57 YEX YEX SAND/USDT $0.08162 $1,377,880 16:51:16 11/05/2026
58 EagleX EagleX SAND/USDT $0.08156 $1,292,730 17:00:11 11/05/2026
59 YUBIT YUBIT SAND/USDT $0.08167 $1,284,945 16:57:07 11/05/2026
60 Bithumb Bithumb SAND/KRW $0.08141 $1,213,198 16:59:54 11/05/2026
61 Phemex Phemex SAND/USDT $0.08164 $1,191,930 16:57:15 11/05/2026
62 CoinP CoinP SAND/USDT $0.08156 $1,157,362 17:00:08 11/05/2026
63 Bitunix Bitunix SAND/USDT $0.08165 $1,055,836 16:57:15 11/05/2026
64 YUBIT YUBIT SAND/USDT $0.08166 $943,989 16:57:15 11/05/2026
65 CoinW CoinW SAND/USDT $0.08161 $931,008 16:57:07 11/05/2026
66 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08171 $925,618 17:00:08 11/05/2026
67 Tebbit Tebbit SAND/USDT $0.08160 $907,891 17:00:16 11/05/2026
68 UZX UZX SAND/USDT $0.08167 $899,262 16:51:11 11/05/2026
69 BitMart BitMart SAND/USDC $0.08167 $896,370 16:57:07 11/05/2026
70 EagleX EagleX SAND/USDT $0.08160 $878,318 17:00:15 11/05/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.08158 $872,317 17:00:18 11/05/2026
72 EasiCoin EasiCoin SAND/USDT $0.08159 $867,949 17:00:16 11/05/2026
73 Websea Websea SAND/USDT $0.08166 $796,619 17:00:09 11/05/2026
74 LBank LBank SAND/USDT $0.08164 $755,480 16:57:12 11/05/2026
75 Toobit Toobit SAND/USDT $0.08166 $729,473 16:57:12 11/05/2026
76 KTX KTX SAND/USDT $0.08162 $701,053 17:00:15 11/05/2026
77 Millionero Millionero SAND/USDT $0.08161 $663,021 17:00:08 11/05/2026
78 FameEX FameEX SAND/USDT $0.08166 $656,648 16:57:10 11/05/2026
79 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,466 17:00:17 11/05/2026
80 BitGW Exchange BitGW Exchange SAND/USDT $0.08161 $638,093 16:57:07 11/05/2026
81 XT.COM XT.COM SAND/USDT $0.08166 $633,231 16:57:09 11/05/2026
82 OKX OKX SAND/USDT $0.08163 $628,536 16:56:54 11/05/2026
83 Gems Trade Gems Trade SAND/USDT $0.08161 $628,007 17:00:10 11/05/2026
84 Bybit Bybit SAND/USDT $0.08168 $619,448 16:54:07 11/05/2026
85 CEEX exchange CEEX exchange SAND/USDT $0.08166 $603,023 17:00:12 11/05/2026
86 Bitcastle Bitcastle SAND/USDT $0.08168 $602,139 17:00:20 11/05/2026
87 AEGET AEGET SAND/USDT $0.08167 $525,281 16:57:15 11/05/2026
88 Gate Gate SAND/USDT $0.08151 $510,257 16:54:19 11/05/2026
89 DigiFinex DigiFinex SAND/USDT $0.08168 $510,161 17:00:16 11/05/2026
90 GroveX GroveX SAND/USDT $0.08163 $496,150 17:00:08 11/05/2026
91 Coinbase Exchange Coinbase Exchange SAND/USD $0.08170 $494,022 16:56:59 11/05/2026
92 Phemex Phemex SAND/USDT $0.08196 $477,767 16:57:10 11/05/2026
93 Tapbit Tapbit SAND/USDT $0.08156 $450,314 16:57:09 11/05/2026
94 BiFinance BiFinance SAND/USDT $0.08167 $431,153 16:57:08 11/05/2026
95 Bitrue Bitrue SAND/USDT $0.08165 $430,472 16:57:16 11/05/2026
96 BitKan BitKan SAND/USDT $0.08166 $396,769 17:00:12 11/05/2026
97 Ourbit Ourbit SAND/USDT $0.08147 $377,799 16:48:10 11/05/2026
98 ASTX ASTX SAND/USDT $0.08166 $377,675 17:00:08 11/05/2026
99 Hibt Hibt SAND/USDT $0.08157 $376,441 16:48:08 11/05/2026
100 BitMart BitMart SAND/USDT $0.08166 $374,211 16:57:07 11/05/2026
101 BitradeX BitradeX SAND/USDT $0.08166 $373,839 16:57:08 11/05/2026
102 Binance Binance SAND/USDC $0.08158 $373,798 16:56:54 11/05/2026
103 OrangeX OrangeX SAND/USDT $0.08166 $360,017 16:48:08 11/05/2026
104 KuCoin KuCoin SAND/USDT $0.08171 $358,981 16:57:18 11/05/2026
105 CoinUp.io CoinUp.io SAND/USDT $0.08167 $334,479 16:57:10 11/05/2026
106 Hotcoin Hotcoin SAND/USDT $0.08166 $301,431 16:57:07 11/05/2026
107 BingX BingX SAND/USDT $0.08166 $276,463 16:57:07 11/05/2026
108 Biconomy.com Biconomy.com SAND/USDT $0.08166 $269,840 16:57:11 11/05/2026
109 Bitazza Bitazza SAND/USDT $0.08166 $262,187 17:00:08 11/05/2026
110 KuCoin KuCoin SAND/USDT $0.08184 $236,689 16:59:53 11/05/2026
111 Binance Binance SAND/TRY $0.08153 $236,213 16:56:54 11/05/2026
112 MGBX MGBX SAND/USDT $0.08164 $233,099 16:57:17 11/05/2026
113 BitTap BitTap SAND/USDT $0.08161 $232,664 17:00:17 11/05/2026
114 Deepcoin Deepcoin SAND/USDT $0.08171 $231,222 16:57:08 11/05/2026
115 Pionex Pionex SAND/USDT $0.08176 $229,856 16:57:08 11/05/2026
116 HitBTC HitBTC SAND/USDT $0.08153 $227,465 16:57:11 11/05/2026
117 Gleec BTC Gleec BTC SAND/USDT $0.08168 $226,528 17:00:07 11/05/2026
118 HTX HTX SAND/USDT $0.08156 $220,465 16:57:17 11/05/2026
119 Picol Picol SAND/USDT $0.08166 $202,754 17:00:09 11/05/2026
120 SecondBTC SecondBTC SAND/USDT $0.08176 $188,637 17:00:07 11/05/2026
121 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08166 $183,195 17:00:15 11/05/2026
122 Dex-Trade Dex-Trade SAND/USDT $0.08156 $180,449 16:57:11 11/05/2026
123 Zoomex Zoomex SAND/USDT $0.08163 $180,042 16:57:08 11/05/2026
124 B2Z Exchange B2Z Exchange SAND/USD $0.08158 $177,293 17:00:09 11/05/2026
125 BITmarkets BITmarkets SAND/USD $0.08158 $177,293 17:00:09 11/05/2026
126 Bitbaby Bitbaby SAND/USDT $0.08166 $174,402 17:00:09 11/05/2026
127 SuperEx SuperEx SAND/USDT $0.08197 $164,540 16:54:10 11/05/2026
128 Hyperliquid Hyperliquid SAND/USD $0.08158 $162,683 16:57:26 11/05/2026
129 MGBX MGBX SAND/USDT $0.08167 $157,788 16:57:12 11/05/2026
130 Kraken Kraken SAND/USD $0.08170 $154,151 16:59:55 11/05/2026
131 WHXEX WHXEX SAND/USDT $0.08166 $151,819 17:00:09 11/05/2026
132 idax exchange idax exchange SAND/USDT $0.08166 $151,819 17:00:10 11/05/2026
133 Binance TR Binance TR SAND/TRY $0.08153 $150,945 16:57:11 11/05/2026
134 Koinbay Koinbay SAND/USDT $0.08166 $150,240 17:00:09 11/05/2026
135 Bitunix Bitunix SAND/USDT $0.08156 $141,121 16:57:07 11/05/2026
136 AscendEX AscendEX SAND/USDT $0.08186 $136,337 16:57:07 11/05/2026
137 KoinBX KoinBX SAND/INR $0.08266 $136,216 17:00:10 11/05/2026
138 Gate Gate SAND/USDT $0.08173 $134,737 16:56:24 11/05/2026
139 BloFin BloFin SAND/USDT $0.08156 $131,938 16:48:16 11/05/2026
140 Bitrue Bitrue SAND/XRP $0.08173 $123,331 16:57:07 11/05/2026
141 VOOX Exchange VOOX Exchange SAND/USDT $0.08176 $118,100 17:00:08 11/05/2026
142 LeveX LeveX SAND/USDT $0.08161 $112,583 17:00:15 11/05/2026
143 KCEX KCEX SAND/USDT $0.08157 $105,214 16:57:12 11/05/2026
144 MEXC MEXC SAND/USDT $0.08171 $103,032 16:54:08 11/05/2026
145 CoinUp.io CoinUp.io SAND/USDT $0.08164 $101,596 16:57:18 11/05/2026
146 XXKK XXKK SAND/USDT $0.08167 $99,462.00 17:00:07 11/05/2026
147 CoinTR CoinTR SAND/TRY $0.08175 $98,677.30 17:00:07 11/05/2026
148 WhiteBIT WhiteBIT SAND/TRY $0.08164 $98,481.73 16:48:07 11/05/2026
149 WhiteBIT WhiteBIT SAND/USDC $0.08162 $94,830.24 16:48:07 11/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08166 $92,674.43 16:58:53 11/05/2026
151 KoinBX KoinBX SAND/USDT $0.08166 $92,123.42 17:00:10 11/05/2026
152 ZKE ZKE SAND/USDT $0.08166 $91,091.39 17:00:09 11/05/2026
153 CoinTR CoinTR SAND/USDT $0.08166 $89,340.24 17:00:07 11/05/2026
154 BITmarkets BITmarkets SAND/USDT $0.08166 $85,936.07 17:00:09 11/05/2026
155 B2Z Exchange B2Z Exchange SAND/USDT $0.08166 $85,910.80 17:00:09 11/05/2026
156 BTSE BTSE SAND/USDT $0.08171 $85,865.77 16:57:11 11/05/2026
157 Cryptomus Cryptomus SAND/USDT $0.08165 $73,329.68 16:57:11 11/05/2026
158 BitStorage BitStorage SAND/USDT $0.08186 $72,056.11 17:00:08 11/05/2026
159 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,333.93 $71,954.39 16:47:39 11/05/2026
160 Pionex Pionex SAND/USDT $0.08165 $70,406.93 16:57:16 11/05/2026
161 BigONE BigONE SAND/USDT $0.08248 $61,325.97 16:51:07 11/05/2026
162 MEXC MEXC SAND/USDC $0.08165 $56,862.53 16:54:08 11/05/2026
163 Bitget Bitget SAND/USDT $0.08157 $54,699.31 16:54:10 11/05/2026
164 Bitbank Bitbank SAND/JPY $0.08201 $53,600.84 16:57:11 11/05/2026
165 Bitkub Bitkub SAND/THB $0.08204 $52,031.79 16:57:08 11/05/2026
166 Paribu Paribu SAND/TRY $0.08176 $51,784.17 17:02:31 11/05/2026
167 AllinX AllinX SAND/USDT $0.08176 $51,730.80 17:00:08 11/05/2026
168 Bitvavo Bitvavo SAND/EUR $0.08170 $51,336.05 16:57:09 11/05/2026
169 Biconomy.com Biconomy.com SAND/USDC $0.08167 $51,313.99 16:57:11 11/05/2026
170 CoinEx CoinEx SAND/USDT $0.08181 $51,092.05 16:59:23 11/05/2026
171 Cofinex Cofinex SAND/USDT $0.08176 $50,470.58 17:00:10 11/05/2026
172 EXMO EXMO SAND/USDT $0.08161 $50,417.94 16:57:08 11/05/2026
173 EXMO.ME EXMO.ME SAND/USDT $0.08156 $50,321.15 17:00:11 11/05/2026
174 Bullish Bullish SAND/USDC $0.08217 $48,583.31 17:00:08 11/05/2026
175 Bitcastle Bitcastle SAND/USDT $0.08166 $46,710.53 17:00:13 11/05/2026
176 PrimeXBT PrimeXBT SAND/USDT $0.08161 $45,618.70 17:00:16 11/05/2026
177 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08167 $44,149.04 16:58:53 11/05/2026
178 Coincall Coincall SAND/USD $0.08169 $43,951.42 17:03:16 11/05/2026
179 Coinone Coinone SAND/KRW $0.08188 $40,245.83 16:59:53 11/05/2026
180 Nivex Nivex SAND/USDT $0.08170 $40,016.25 17:00:12 11/05/2026
181 Niza.io Niza.io SAND/USD $0.08170 $38,941.27 16:57:09 11/05/2026
182 Kanga Exchange Kanga Exchange SAND/USDT $0.08172 $33,837.50 16:54:08 11/05/2026
183 Bitrue Bitrue SAND/USDC $0.08171 $31,591.92 16:57:07 11/05/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08172 $29,313.76 16:57:07 11/05/2026
185 ICRYPEX ICRYPEX SAND/USDT $0.08087 $27,906.92 17:00:08 11/05/2026
186 BitDelta BitDelta SAND/USDT $0.08166 $27,622.91 17:00:08 11/05/2026
187 Coinstore Coinstore SAND/USDT $0.08157 $25,683.32 16:57:09 11/05/2026
188 Kanga Exchange Kanga Exchange SAND/USDC $0.08175 $24,218.08 16:54:08 11/05/2026
189 Bitrue Bitrue SAND/USDT $0.08166 $23,012.93 16:57:07 11/05/2026
190 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08257 $21,151.65 16:56:30 11/05/2026
191 Uniswap v2 Uniswap v2 SAND/WETH $0.08185 $21,134.58 16:23:11 11/05/2026
192 Koinpark Koinpark SAND/INR $0.08318 $20,155.35 17:00:11 11/05/2026
193 YEX YEX SAND/USDC $0.08157 $19,750.85 17:00:09 11/05/2026
194 EXMO EXMO SAND/USDC $0.08165 $18,065.21 16:57:08 11/05/2026
195 EXMO.ME EXMO.ME SAND/USDC $0.08160 $18,062.93 17:00:11 11/05/2026
196 PointPay PointPay SAND/USDT $0.08163 $17,995.66 16:57:08 11/05/2026
197 Bitso Bitso SAND/USD $0.08202 $17,413.66 16:59:53 11/05/2026
198 Koinpark Koinpark SAND/USDT $0.08166 $16,939.17 17:00:11 11/05/2026
199 LeveX LeveX SAND/USDT $0.08166 $16,086.29 17:00:07 11/05/2026
200 OneBullEx OneBullEx SAND/USDT $0.08624 $14,987.14 17:00:07 11/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08185 $14,886.60 16:59:53 11/05/2026
202 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08150 $14,698.15 17:00:15 11/05/2026
203 Blynex Blynex SAND/USDT $0.08173 $13,578.16 17:00:11 11/05/2026
204 LATOKEN LATOKEN SAND/USDT $0.08172 $13,172.75 16:57:07 11/05/2026
205 Kraken Kraken SAND/EUR $0.08178 $12,499.15 16:59:24 11/05/2026
206 Bit2Me Bit2Me SAND/EUR $0.08178 $12,401.94 17:00:08 11/05/2026
207 SunX SunX SAND/USDT $0.08160 $11,048.46 17:00:18 11/05/2026
208 WEEX WEEX SAND/USDT $0.08166 $9,955.04 16:57:12 11/05/2026
209 QuickSwap QuickSwap WMATIC/SAND $0.1044 $9,095.35 16:48:58 11/05/2026
210 XBO.com XBO.com SAND/USDT $0.08178 $8,941.31 17:00:11 11/05/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08200 $8,755.91 16:57:07 11/05/2026
212 XBO.com XBO.com SAND/USDC $0.08168 $8,329.01 17:00:11 11/05/2026
213 Azbit Azbit SAND/USDT $0.08156 $8,252.85 16:57:09 11/05/2026
214 BlueBit BlueBit SAND/USDT $0.08166 $7,957.08 17:00:09 11/05/2026
215 NexDAX NexDAX SAND/USDT $0.08156 $7,507.73 17:00:09 11/05/2026
216 HyperPay Futures HyperPay Futures SAND/USDT $0.08169 $7,356.95 17:03:17 11/05/2026
217 Korbit Korbit SAND/KRW $0.08175 $7,124.87 17:00:09 11/05/2026
218 MAX Exchange MAX Exchange SAND/USDT $0.08594 $7,031.32 17:00:08 11/05/2026
219 BITmarkets BITmarkets SAND/USDC $0.08155 $6,287.22 17:00:09 11/05/2026
220 B2Z Exchange B2Z Exchange SAND/USDC $0.08155 $6,286.94 17:00:09 11/05/2026
221 Indodax Indodax SAND/IDR $0.08118 $6,117.36 17:02:54 11/05/2026
222 Binance TH Binance TH SAND/USDT $0.08167 $6,091.21 16:57:09 11/05/2026
223 Ulink Ulink SAND/USDT $0.08160 $4,863.85 17:00:18 11/05/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08192 $4,688.37 16:58:32 11/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08142 $3,904.31 15:43:11 11/05/2026
226 Tokocrypto Tokocrypto SAND/USDT $0.08166 $3,544.58 16:57:08 11/05/2026
227 Bitazza Bitazza SAND/THB $0.08238 $3,428.05 16:57:09 11/05/2026
228 TRIV TRIV SAND/IDR $0.08192 $3,293.45 17:00:11 11/05/2026
229 TRIV TRIV SAND/USDT $0.08166 $3,293.18 17:00:11 11/05/2026
230 Niza.io Niza.io SAND/EUR $0.08168 $3,160.02 16:57:09 11/05/2026
231 Bitcoiva Bitcoiva SAND/INR $0.08232 $2,582.17 17:00:12 11/05/2026
232 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1042 $2,457.93 16:46:22 11/05/2026
233 Gemini Gemini SAND/USD $0.08778 $2,456.51 16:59:54 11/05/2026
234 Aster Aster SAND/USDT $0.08120 $2,037.17 16:54:15 11/05/2026
235 MAX Exchange MAX Exchange SAND/TWD $0.08179 $1,726.97 17:00:08 11/05/2026
236 WazirX WazirX SAND/INR $0.08699 $1,605.24 17:00:08 11/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08708 $1,602.39 16:59:53 11/05/2026
238 OKX OKX SAND/USD $0.08081 $1,488.26 16:56:24 11/05/2026
239 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08161 $1,487.40 16:51:17 11/05/2026
240 Bybit Bybit SAND/USDC $0.08180 $1,261.09 16:54:07 11/05/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1038 $1,142.93 16:32:32 11/05/2026
242 WazirX WazirX SAND/USDT $0.08043 $1,121.32 17:00:08 11/05/2026
243 Bitcoiva Bitcoiva SAND/USDT $0.08168 $1,069.27 17:00:12 11/05/2026
244 WOO X WOO X SAND/USDT $0.08148 $1,067.95 17:00:15 11/05/2026
245 Bybit EU Bybit EU SAND/USDC $0.08412 $928.33 17:00:08 11/05/2026
246 Foxbit Foxbit SAND/BRL $0.08187 $715.14 16:54:09 11/05/2026
247 Coins.ph Coins.ph SAND/PHP $0.2348 $613.94 16:57:07 11/05/2026
248 Bitlo Bitlo SAND/TRY $0.08175 $594.44 17:00:07 11/05/2026
249 Flipster Flipster SAND/USDT $0.08150 $575.44 17:00:15 11/05/2026
250 OKJ OKJ SAND/JPY $0.08123 $554.53 17:00:08 11/05/2026
251 BTC Markets BTC Markets SAND/AUD $0.08360 $460.49 16:57:11 11/05/2026
252 Ndax Ndax SAND/CAD $0.08179 $419.65 17:00:07 11/05/2026
253 Young Platform Young Platform SAND/EUR $0.08215 $368.23 16:57:10 11/05/2026
254 Uniswap v2 Uniswap v2 SAND/SUPER $0.08253 $310.76 08:25:11 11/05/2026
255 Independent Reserve Independent Reserve SAND/AUD $0.08359 $254.22 17:00:08 11/05/2026
256 OKX OKX SAND/TRY $0.08210 $240.47 16:56:54 11/05/2026
257 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03880 $187.23 13:45:17 11/05/2026
258 Uniswap v2 Uniswap v2 SAND/REVV $0.08185 $180.99 11:06:35 11/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08162 $168.35 09:15:47 11/05/2026
260 OKX OKX SAND/USDC $0.08219 $166.59 16:56:54 11/05/2026
261 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,331.54 $82.95 16:46:22 11/05/2026
262 Binance.US Binance.US SAND/USDT $0.08346 $36.20 16:59:53 11/05/2026
263 Reku Reku SAND/IDR $0.08117 $29.23 16:57:09 11/05/2026
264 PointPay PointPay SAND/USDC $0.08180 $25.22 16:57:08 11/05/2026
265 CoinJar CoinJar SAND/USDC $0.08338 $25.01 17:00:26 11/05/2026
266 CoinJar CoinJar SAND/AUD $0.08330 $24.99 17:00:26 11/05/2026
267 CEX.IO CEX.IO SAND/USD $0.08177 $24.80 17:00:12 11/05/2026
268 CEX.IO CEX.IO SAND/EUR $0.08211 $23.22 17:00:12 11/05/2026
269 OKX OKX SAND/EUR $0.08157 $21.53 16:56:24 11/05/2026
270 CEX.IO CEX.IO SAND/USDT $0.08172 $19.89 17:00:12 11/05/2026
271 ZebPay ZebPay SAND/INR $0.08300 $18.24 17:00:08 11/05/2026
272 Unocoin Unocoin SAND/INR $0.09446 $10.17 17:00:08 11/05/2026
273 Bitfinex Bitfinex SAND/USDT $0.08197 $10.00 16:57:15 11/05/2026
274 GOPAX GOPAX SAND/KRW $0.08141 $6.25 17:00:09 11/05/2026
275 Independent Reserve Independent Reserve SAND/SGD $0.08389 $3.48 17:00:08 11/05/2026
276 WOO X WOO X SAND/USDT $0.08176 $1.61 17:00:07 11/05/2026
277 QuickSwap QuickSwap WETH/SAND $2,305.44 $1.52 10:07:29 11/05/2026
278 Giottus Giottus SAND/INR $0.07874 $1.50 16:48:17 11/05/2026
279 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1036 $0.1251 16:29:37 11/05/2026
280 Bitbns Bitbns SAND/INR $0.1020 $0.01020 17:00:07 11/05/2026
281 HitBTC HitBTC SAND/BTC $0.08149 $0 16:57:11 11/05/2026
282 zondacrypto zondacrypto SAND/USDC $0.05248 $0 16:57:08 11/05/2026
283 Independent Reserve Independent Reserve SAND/NZD $0.08392 $0 17:00:08 11/05/2026
284 Independent Reserve Independent Reserve SAND/USD $0.08399 $0 17:00:08 11/05/2026
285 Upbit Upbit SAND/BTC $0.08006 $0 16:56:53 11/05/2026
286 Coinmetro Coinmetro SAND/USD $0.08168 $0 17:00:11 11/05/2026
287 Coinmetro Coinmetro SAND/USDT $0.08170 $0 17:00:11 11/05/2026
288 NovaDAX NovaDAX SAND/BRL $0.08107 $0 16:45:07 11/05/2026
289 CoinJar CoinJar SAND/GBP $0.1476 $0 17:00:26 11/05/2026
290 CoinJar CoinJar SAND/USD $0.07567 $0 17:00:26 11/05/2026
291 Tokocrypto Tokocrypto SAND/USDC $0.08157 $0 16:57:08 11/05/2026
292 digitalexchange.id digitalexchange.id SAND/IDR $0.08152 $0 17:00:07 11/05/2026
293 CoinDCX CoinDCX SAND/USDT $0.08164 $0 16:54:11 11/05/2026
294 Giottus Giottus SAND/USDT $0.08157 $0 16:48:17 11/05/2026
295 Ripio Ripio SAND/BRL $0.2860 $0 17:00:08 11/05/2026
296 Gleec BTC Gleec BTC SAND/BTC $0.08149 $0 17:00:07 11/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07332 $0 16:57:07 11/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1187 $0 16:57:07 11/05/2026
299 UZX UZX SAND/USDT $0.08168 $0 16:51:15 11/05/2026
300 ADEN ADEN SAND/USDT $0.08151 $0 17:03:45 11/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 11/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,189,778 với tỷ giá $0.08161.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá