The Sandbox SAND
Xếp hạng #152
11:53:00 15/10/2026
Giá The Sandbox (SAND)
$0.05482 -6.98%
0.0000006721 BTC
1,422 VND
Thấp: $0.05346
Cao: $0.05960
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05373 | $172,023,933 | 11:00:07 15/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05351 | $41,643,147 | 10:57:15 15/10/2026 |
| 3 |  Buzzex |
SAND/USDT | $0.05373 | $37,794,799 | 11:00:07 15/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.05362 | $35,795,663 | 10:54:17 15/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05353 | $25,040,031 | 10:57:15 15/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05342 | $22,126,030 | 10:57:17 15/10/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05355 | $20,288,344 | 10:57:18 15/10/2026 |
| 8 |  LBank |
SAND/USDT | $0.05353 | $19,758,574 | 10:57:16 15/10/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,896 | 10:57:15 15/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.05352 | $13,712,529 | 10:57:12 15/10/2026 |
| 11 |  Bybit |
SAND/USDT | $0.05363 | $11,939,183 | 10:54:16 15/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05379 | $11,773,226 | 11:00:18 15/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05335 | $11,188,816 | 10:51:16 15/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05352 | $10,944,373 | 10:57:15 15/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.05354 | $10,278,946 | 10:57:18 15/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.05353 | $9,063,901 | 10:57:16 15/10/2026 |
| 17 |  Upbit |
SAND/KRW | $0.05379 | $7,760,148 | 10:56:23 15/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.05352 | $7,418,184 | 10:57:16 15/10/2026 |
| 19 |  BVOX |
SAND/USDT | $0.05350 | $7,148,483 | 10:57:15 15/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.05363 | $7,008,653 | 11:00:08 15/10/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05353 | $5,465,153 | 10:57:11 15/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.05359 | $5,294,634 | 10:57:15 15/10/2026 |
| 23 |  OneEx |
SAND/USDT | $0.05375 | $4,694,934 | 11:00:16 15/10/2026 |
| 24 |  MEXC |
SAND/USDT | $0.05364 | $4,684,258 | 10:54:15 15/10/2026 |
| 25 |  YEX |
SAND/USDT | $0.05378 | $4,604,637 | 11:00:16 15/10/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.05377 | $4,220,457 | 11:00:15 15/10/2026 |
| 27 | Binance |
SAND/USDT | $0.05354 | $3,607,822 | 10:56:42 15/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.05352 | $3,575,329 | 10:57:16 15/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.05351 | $3,378,788 | 10:57:20 15/10/2026 |
| 30 | YUBIT |
SAND/USDT | $0.05351 | $3,153,463 | 10:57:15 15/10/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.05351 | $2,955,613 | 10:57:16 15/10/2026 |
| 32 |  BingX |
SAND/USDT | $0.05352 | $2,918,151 | 10:57:17 15/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.05380 | $2,907,596 | 11:00:17 15/10/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.05378 | $2,874,595 | 11:00:17 15/10/2026 |
| 35 |  KCEX |
SAND/USDT | $0.05353 | $2,506,829 | 10:57:15 15/10/2026 |
| 36 |  Bitunix |
SAND/USDT | $0.05354 | $2,452,344 | 10:57:15 15/10/2026 |
| 37 |  AEGET |
SAND/USDT | $0.05380 | $2,439,534 | 11:00:19 15/10/2026 |
| 38 |  WEEX |
SAND/USDT | $0.05351 | $2,408,982 | 10:57:17 15/10/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.05352 | $2,342,016 | 10:57:18 15/10/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.05359 | $2,028,788 | 10:57:11 15/10/2026 |
| 41 |  Phemex |
SAND/USDT | $0.05351 | $1,980,469 | 10:57:15 15/10/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.05357 | $1,978,209 | 10:54:16 15/10/2026 |
| 43 |  Gate |
SAND/USDT | $0.05359 | $1,937,167 | 10:54:20 15/10/2026 |
| 44 |  Bitget |
SAND/USDT | $0.05357 | $1,917,571 | 10:54:16 15/10/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.05373 | $1,909,652 | 11:00:17 15/10/2026 |
| 46 |  BTCC |
SAND/USDT | $0.05361 | $1,804,484 | 10:57:11 15/10/2026 |
| 47 |  4E |
SAND/USDT | $0.05357 | $1,786,677 | 10:57:10 15/10/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.05370 | $1,776,799 | 11:00:07 15/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.05333 | $1,633,538 | 10:59:53 15/10/2026 |
| 50 |  OmniX |
SAND/USDT | $0.05353 | $1,606,871 | 10:57:08 15/10/2026 |
| 51 |  Bithumb |
SAND/KRW | $0.05411 | $1,462,690 | 10:59:23 15/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.05356 | $1,220,806 | 10:57:20 15/10/2026 |
| 53 |  CRMClick |
SAND/USDT | $0.05366 | $1,175,148 | 11:00:08 15/10/2026 |
| 54 |  HTX |
SAND/USDT | $0.05352 | $1,173,880 | 10:56:24 15/10/2026 |
| 55 |  Hyperliquid |
SAND/USDC | $0.05367 | $1,166,262 | 10:54:26 15/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.05363 | $1,067,080 | 10:57:16 15/10/2026 |
| 57 |  BloFin |
SAND/USDT | $0.05351 | $1,060,798 | 10:57:12 15/10/2026 |
| 58 |  GroveX |
SAND/USDT | $0.05374 | $975,950 | 11:00:07 15/10/2026 |
| 59 |  BitGW Exchange |
SAND/USDT | $0.05374 | $903,326 | 11:00:08 15/10/2026 |
| 60 | LBank |
SAND/USDT | $0.05357 | $895,022 | 10:57:11 15/10/2026 |
| 61 |  OKX |
SAND/USDT | $0.05358 | $891,521 | 10:56:24 15/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.05355 | $875,634 | 10:57:07 15/10/2026 |
| 63 |  UZX |
SAND/USDT | $0.05357 | $850,461 | 10:57:07 15/10/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.05352 | $837,021 | 10:57:17 15/10/2026 |
| 65 |  KTX |
SAND/USDT | $0.05372 | $776,905 | 11:00:16 15/10/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.05356 | $758,707 | 10:57:11 15/10/2026 |
| 67 |  Bitcastle |
SAND/USDT | $0.05353 | $735,720 | 10:57:18 15/10/2026 |
| 68 |  CoinUp.io |
SAND/USDT | $0.05343 | $712,037 | 10:51:07 15/10/2026 |
| 69 | OrangeX |
SAND/USDT | $0.05353 | $709,656 | 10:57:09 15/10/2026 |
| 70 | Bybit |
SAND/USDT | $0.05358 | $676,357 | 10:54:11 15/10/2026 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,842 | 11:00:16 15/10/2026 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.05357 | $596,701 | 10:57:08 15/10/2026 |
| 73 | BlockFin |
SAND/USDT | $0.05370 | $589,383 | 11:00:15 15/10/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.05353 | $587,168 | 10:57:10 15/10/2026 |
| 75 | Bitbase |
SAND/USDT | $0.05364 | $561,782 | 10:54:07 15/10/2026 |
| 76 | CoinW |
SAND/USDT | $0.05357 | $552,671 | 10:57:10 15/10/2026 |
| 77 |  Kraken |
SAND/USD | $0.05360 | $534,224 | 10:59:24 15/10/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.05353 | $517,179 | 10:54:19 15/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.05352 | $516,437 | 10:56:23 15/10/2026 |
| 80 | Toobit |
SAND/USDT | $0.05356 | $501,533 | 10:57:12 15/10/2026 |
| 81 |  Pionex |
SAND/USDT | $0.05352 | $411,415 | 10:57:16 15/10/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.05361 | $389,917 | 10:57:13 15/10/2026 |
| 83 |  Coinbase Exchange |
SAND/USD | $0.05360 | $386,634 | 10:56:29 15/10/2026 |
| 84 |  Hibt |
SAND/USDT | $0.05356 | $360,682 | 10:57:12 15/10/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.05360 | $349,147 | 10:57:11 15/10/2026 |
| 86 |  MGBX |
SAND/USDT | $0.05349 | $341,925 | 10:57:17 15/10/2026 |
| 87 | Phemex |
SAND/USDT | $0.05353 | $304,295 | 10:57:11 15/10/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.05343 | $302,582 | 10:57:11 15/10/2026 |
| 89 |  Extended |
SAND/USD | $0.05354 | $285,488 | 11:00:16 15/10/2026 |
| 90 |  B2Z Exchange |
SAND/USD | $0.05371 | $277,485 | 11:00:15 15/10/2026 |
| 91 |  BTSE |
SAND/USDT | $0.05355 | $277,414 | 10:57:15 15/10/2026 |
| 92 |  Traiex |
SAND/USDT | $0.05369 | $277,410 | 11:00:15 15/10/2026 |
| 93 |  BITmarkets |
SAND/USDT | $0.05355 | $277,037 | 10:57:15 15/10/2026 |
| 94 |  BtcTurk | Kripto |
SAND/TRY | $0.05373 | $265,792 | 10:56:53 15/10/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.05377 | $262,994 | 11:00:09 15/10/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.05363 | $247,023 | 11:00:09 15/10/2026 |
| 97 | BVOX |
SAND/USDT | $0.05342 | $232,691 | 10:57:11 15/10/2026 |
| 98 | Ourbit |
SAND/USDT | $0.05341 | $221,247 | 10:51:08 15/10/2026 |
| 99 |  BitKan |
SAND/USDT | $0.05376 | $217,951 | 11:00:07 15/10/2026 |
| 100 | Bitget |
SAND/USDT | $0.05338 | $217,850 | 10:55:06 15/10/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.05356 | $214,751 | 10:57:07 15/10/2026 |
| 102 | Zoomex |
SAND/USDT | $0.05358 | $202,918 | 10:54:17 15/10/2026 |
| 103 | Pionex |
SAND/USDT | $0.05363 | $200,554 | 10:57:08 15/10/2026 |
| 104 | Binance |
SAND/TRY | $0.05367 | $200,406 | 10:56:42 15/10/2026 |
| 105 |  KoinBX |
SAND/INR | $0.05686 | $180,946 | 10:57:14 15/10/2026 |
| 106 |  Picol |
SAND/USDT | $0.05363 | $177,022 | 11:00:07 15/10/2026 |
| 107 |  Cryptomus |
SAND/USDT | $0.05373 | $167,909 | 11:00:07 15/10/2026 |
| 108 |  LeveX |
SAND/USDT | $0.05375 | $162,886 | 11:00:15 15/10/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.05356 | $159,996 | 10:57:09 15/10/2026 |
| 110 |  BitTap |
SAND/USDT | $0.05380 | $159,279 | 11:00:16 15/10/2026 |
| 111 | WhiteBIT |
SAND/TRY | $0.05349 | $155,944 | 10:57:11 15/10/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.05735 | $155,873 | 10:51:17 15/10/2026 |
| 113 | BloFin |
SAND/USDT | $0.05353 | $152,846 | 10:57:17 15/10/2026 |
| 114 | MEXC |
SAND/USDT | $0.05364 | $152,413 | 10:54:11 15/10/2026 |
| 115 | Gate |
SAND/USDT | $0.05359 | $151,217 | 10:56:54 15/10/2026 |
| 116 | WEEX |
SAND/USDT | $0.05357 | $144,769 | 10:57:08 15/10/2026 |
| 117 |  XXKK |
SAND/USDT | $0.05378 | $143,413 | 11:00:07 15/10/2026 |
| 118 |  Niza.io |
SAND/USD | $0.05340 | $138,812 | 10:51:10 15/10/2026 |
| 119 | Bitbaby |
SAND/USDT | $0.05361 | $137,070 | 10:54:12 15/10/2026 |
| 120 |  Bitbank |
SAND/JPY | $0.05366 | $136,523 | 10:57:07 15/10/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.05367 | $136,109 | 10:57:13 15/10/2026 |
| 122 | KTX |
SAND/USDT | $0.05370 | $135,598 | 11:00:08 15/10/2026 |
| 123 | BingX |
SAND/USDT | $0.05358 | $128,447 | 10:57:07 15/10/2026 |
| 124 |  CoinTR |
SAND/TRY | $0.05404 | $124,858 | 11:00:07 15/10/2026 |
| 125 | Binance |
SAND/USDC | $0.05359 | $122,323 | 10:56:42 15/10/2026 |
| 126 | Bitunix |
SAND/USDT | $0.05357 | $121,581 | 10:57:11 15/10/2026 |
| 127 |  Bitvavo |
SAND/EUR | $0.05365 | $119,189 | 10:57:08 15/10/2026 |
| 128 | Bitrue |
SAND/XRP | $0.05352 | $112,702 | 10:57:10 15/10/2026 |
| 129 |  Revolut X |
SAND/USD | $0.05344 | $111,354 | 11:00:08 15/10/2026 |
| 130 | MGBX |
SAND/USDT | $0.05353 | $101,383 | 10:57:08 15/10/2026 |
| 131 | KoinBX |
SAND/USDT | $0.05357 | $94,921.49 | 10:57:14 15/10/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.05364 | $93,864.57 | 10:57:11 15/10/2026 |
| 133 | idax exchange |
SAND/USDT | $0.05373 | $93,694.86 | 11:00:12 15/10/2026 |
| 134 | Koinbay |
SAND/USDT | $0.05333 | $89,237.92 | 10:51:12 15/10/2026 |
| 135 |  Bit2Me |
SAND/EUR | $0.05345 | $86,249.76 | 10:57:08 15/10/2026 |
| 136 | Kraken |
SAND/EUR | $0.05345 | $85,900.44 | 10:59:24 15/10/2026 |
| 137 |  XBO.com |
SAND/USDT | $0.05369 | $85,454.42 | 11:00:09 15/10/2026 |
| 138 | CoinTR |
SAND/USDT | $0.05373 | $84,798.02 | 11:00:07 15/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.05375 | $78,733.79 | 11:00:15 15/10/2026 |
| 140 |  Paribu |
SAND/TRY | $0.05343 | $64,896.92 | 10:58:00 15/10/2026 |
| 141 | KCEX |
SAND/USDT | $0.05357 | $64,257.92 | 10:57:12 15/10/2026 |
| 142 |  Gleec BTC |
SAND/USDT | $0.05373 | $61,753.09 | 11:00:11 15/10/2026 |
| 143 |  PointPay |
SAND/USDT | $0.05365 | $60,835.33 | 10:57:07 15/10/2026 |
| 144 |  Binibit |
SAND/USDT | $0.05377 | $60,279.11 | 11:00:07 15/10/2026 |
| 145 |  HitBTC |
SAND/USDT | $0.05365 | $60,035.09 | 10:54:07 15/10/2026 |
| 146 | Bitcastle |
SAND/USDT | $0.05353 | $59,332.81 | 10:57:13 15/10/2026 |
| 147 |  BigONE |
SAND/USDT | $0.06308 | $56,747.38 | 10:57:10 15/10/2026 |
| 148 |  ZKE |
SAND/USDT | $0.05353 | $56,294.97 | 10:57:09 15/10/2026 |
| 149 |  Bitkub |
SAND/THB | $0.05365 | $52,031.89 | 10:57:10 15/10/2026 |
| 150 | Cofinex |
SAND/USDT | $0.05370 | $51,893.22 | 11:00:12 15/10/2026 |
| 151 |  Aster |
SAND/USDT | $0.05363 | $49,855.18 | 10:54:15 15/10/2026 |
| 152 |  Variational |
SAND/USDC | $0.05367 | $49,050.84 | 11:00:15 15/10/2026 |
| 153 |  AlphaX |
SAND/USDT | $0.05351 | $43,865.75 | 10:57:17 15/10/2026 |
| 154 |  BYDFi |
SAND/USDT | $0.05336 | $40,966.56 | 10:57:16 15/10/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.05393 | $39,866.91 | 10:56:53 15/10/2026 |
| 156 |  Coinstore |
SAND/USDT | $0.05353 | $38,279.58 | 10:57:11 15/10/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.05384 | $37,443.52 | 11:00:16 15/10/2026 |
| 158 |  Bitstamp by Robinhood |
SAND/USD | $0.05350 | $34,300.87 | 10:59:53 15/10/2026 |
| 159 | XBO.com |
SAND/USDC | $0.05348 | $34,132.17 | 11:00:09 15/10/2026 |
| 160 |  Tokocrypto |
SAND/USDT | $0.05357 | $29,840.83 | 10:57:12 15/10/2026 |
| 161 |  Tebbit |
SAND/USDT | $0.05376 | $26,811.85 | 11:00:17 15/10/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.05357 | $26,064.29 | 10:57:11 15/10/2026 |
| 163 | Bitrue |
SAND/USDC | $0.05357 | $24,839.42 | 10:57:10 15/10/2026 |
| 164 |  Uniswap v2 |
SAND/WETH | $0.05363 | $24,276.93 | 10:52:47 15/10/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.05273 | $23,311.37 | 10:57:11 15/10/2026 |
| 166 | Niza.io |
SAND/EUR | $0.05346 | $22,276.66 | 10:51:10 15/10/2026 |
| 167 | Bitrue |
SAND/USDT | $0.05353 | $21,498.85 | 10:57:10 15/10/2026 |
| 168 | LeveX |
SAND/USDT | $0.05369 | $20,676.40 | 11:00:07 15/10/2026 |
| 169 |  Koinpark |
SAND/INR | $0.05676 | $19,718.46 | 11:00:07 15/10/2026 |
| 170 |  Coinone |
SAND/KRW | $0.05375 | $19,126.02 | 10:56:53 15/10/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.09211 | $16,514.62 | 10:58:25 15/10/2026 |
| 172 | Koinpark |
SAND/USDT | $0.05374 | $16,049.15 | 11:00:07 15/10/2026 |
| 173 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.14 | 11:00:08 15/10/2026 |
| 174 |  Dzengi |
SAND/USD | $0.05322 | $14,156.73 | 11:00:07 15/10/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.05348 | $13,015.15 | 10:48:11 15/10/2026 |
| 176 | SunX |
SAND/USDT | $0.05377 | $12,331.49 | 11:00:19 15/10/2026 |
| 177 | BYDFi |
SAND/USDT | $0.05353 | $11,276.64 | 10:57:12 15/10/2026 |
| 178 |  Azbit |
SAND/USDT | $0.05343 | $9,869.03 | 10:57:10 15/10/2026 |
| 179 |  HyperPay Futures |
SAND/USDT | $0.05378 | $9,501.43 | 11:00:17 15/10/2026 |
| 180 |  Binance TH |
SAND/USDT | $0.05357 | $9,266.69 | 10:57:08 15/10/2026 |
| 181 | Kraken |
SAND/GBP | $0.05419 | $9,038.09 | 10:59:54 15/10/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.05372 | $8,950.21 | 11:00:07 15/10/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.05343 | $8,858.23 | 10:48:11 15/10/2026 |
| 184 |  Kanga Exchange |
SAND/USDT | $0.05366 | $8,083.86 | 11:00:07 15/10/2026 |
| 185 |  Blynex |
SAND/USDT | $0.05381 | $7,670.46 | 11:00:09 15/10/2026 |
| 186 | Kanga Exchange |
SAND/USDC | $0.05367 | $7,134.34 | 10:57:07 15/10/2026 |
| 187 | Bitstamp by Robinhood |
SAND/EUR | $0.05347 | $6,033.39 | 10:59:23 15/10/2026 |
| 188 |  Ulink |
SAND/USDT | $0.05379 | $5,995.09 | 11:00:19 15/10/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.32 | 11:00:16 15/10/2026 |
| 190 | Kraken |
SAND/XBT | $0.05432 | $4,707.56 | 10:59:24 15/10/2026 |
| 191 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09283 | $3,149.91 | 10:53:25 15/10/2026 |
| 192 |  Indodax |
SAND/IDR | $0.05389 | $3,122.80 | 10:59:25 15/10/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09250 | $2,880.27 | 10:44:08 15/10/2026 |
| 194 |  Bitlo |
SAND/TRY | $0.05363 | $2,831.93 | 11:00:08 15/10/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.05601 | $2,781.80 | 09:09:23 15/10/2026 |
| 196 | OKX |
SAND/USDC | $0.05353 | $2,765.51 | 10:56:24 15/10/2026 |
| 197 |  CEX.IO |
SAND/USD | $0.05375 | $2,439.11 | 10:54:12 15/10/2026 |
| 198 |  PrimeXBT |
SAND/USDT | $0.05375 | $2,378.43 | 11:00:16 15/10/2026 |
| 199 |  TRIV |
SAND/USDT | $0.05354 | $2,190.96 | 10:57:09 15/10/2026 |
| 200 | TRIV |
SAND/IDR | $0.05393 | $2,189.65 | 11:00:13 15/10/2026 |
| 201 |  Digital X |
SAND/KRW | $0.05379 | $1,967.76 | 10:54:12 15/10/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.05621 | $1,940.35 | 10:57:12 15/10/2026 |
| 203 |  WazirX |
SAND/INR | $0.05504 | $1,737.97 | 11:00:09 15/10/2026 |
| 204 | Bitazza |
SAND/THB | $0.05613 | $1,437.65 | 10:57:08 15/10/2026 |
| 205 |  Reku |
SAND/IDR | $0.05405 | $1,395.48 | 10:57:11 15/10/2026 |
| 206 |  Bitfinex |
SAND/USDT | $0.05340 | $1,252.95 | 10:54:16 15/10/2026 |
| 207 | OKX |
SAND/EUR | $0.05411 | $1,055.14 | 10:56:24 15/10/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.05353 | $783.22 | 10:57:12 15/10/2026 |
| 209 | Upbit |
SAND/BTC | $0.05368 | $776.03 | 10:56:23 15/10/2026 |
| 210 | WazirX |
SAND/USDT | $0.05411 | $747.78 | 11:00:09 15/10/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.05352 | $607.11 | 09:44:47 15/10/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2270 | $593.55 | 10:57:07 15/10/2026 |
| 213 |  MAX Exchange |
SAND/TWD | $0.06039 | $567.64 | 10:57:10 15/10/2026 |
| 214 | OKX |
SAND/TRY | $0.05396 | $514.42 | 10:56:24 15/10/2026 |
| 215 |  Binance.US |
SAND/USDT | $0.05063 | $489.07 | 10:59:23 15/10/2026 |
| 216 |  Ndax |
SAND/CAD | $0.05634 | $458.47 | 11:00:16 15/10/2026 |
| 217 | CEX.IO |
SAND/USDT | $0.05366 | $350.68 | 10:54:12 15/10/2026 |
| 218 |  Bullbit |
SAND/USDC | $0.05386 | $242.92 | 11:00:16 15/10/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,361.38 | $218.91 | 10:40:50 15/10/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05366 | $208.98 | 09:41:23 15/10/2026 |
| 221 |  Gemini |
SAND/USD | $0.05456 | $189.74 | 10:59:23 15/10/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.09370 | $163.46 | 10:57:10 15/10/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.05363 | $134.59 | 09:28:59 15/10/2026 |
| 224 |  ZebPay |
SAND/INR | $0.05853 | $107.44 | 10:57:07 15/10/2026 |
| 225 |  CoinJar |
SAND/AUD | $0.05715 | $57.15 | 10:57:32 15/10/2026 |
| 226 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05327 | $55.71 | 10:25:19 15/10/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.05621 | $44.78 | 10:57:08 15/10/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.05392 | $42.99 | 10:54:12 15/10/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.05368 | $37.94 | 10:57:07 15/10/2026 |
| 230 |  Unocoin |
SAND/INR | $0.05328 | $25.45 | 10:57:07 15/10/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.06269 | $5.58 | 10:57:08 15/10/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,358.15 | $1.45 | 10:07:41 15/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,343.42 | $0.8873 | 00:56:42 15/10/2026 |
| 234 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09829 | $0.1006 | 19:22:38 13/10/2026 |
| 235 | HitBTC |
SAND/BTC | $0.07067 | $0 | 10:54:07 15/10/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.05646 | $0 | 10:57:08 15/10/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.05638 | $0 | 10:57:08 15/10/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.05637 | $0 | 10:57:08 15/10/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.08343 | $0 | 10:57:09 15/10/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04212 | $0 | 10:57:09 15/10/2026 |
| 241 |  LATOKEN |
SAND/USDT | $0.05334 | $0 | 10:57:07 15/10/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:57:11 15/10/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 10:57:11 15/10/2026 |
| 244 |  SecondBTC |
SAND/USDT | $0.08168 | $0 | 10:57:07 15/10/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04080 | $0 | 10:57:32 15/10/2026 |
| 246 | CoinJar |
SAND/USD | $0.06185 | $0 | 10:57:32 15/10/2026 |
| 247 | CoinJar |
SAND/USDC | $0.06189 | $0 | 10:57:32 15/10/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.05359 | $0 | 10:57:12 15/10/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.05356 | $0 | 10:57:11 15/10/2026 |
| 250 |  Giottus |
SAND/INR | $0.06467 | $0 | 10:57:07 15/10/2026 |
| 251 | Giottus |
SAND/USDT | $0.05354 | $0 | 10:57:07 15/10/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2773 | $0 | 10:57:11 15/10/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.07072 | $0 | 11:00:11 15/10/2026 |
| 254 |  WOO X |
SAND/USDT | $0.05623 | $0 | 09:03:15 15/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.05643 | $0 | 09:03:07 15/10/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 10:57:07 15/10/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.07795 | $0 | 10:57:11 15/10/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.05390 | $0 | 11:00:09 15/10/2026 |
| 259 |  ADEN |
SAND/USDT | $0.05372 | $0 | 11:00:59 15/10/2026 |
| 260 |  Gate US |
SAND/USDT | $0.05370 | $0 | 11:00:07 15/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 15/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,023,933 với tỷ giá $0.05373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.