The Sandbox SAND
Xếp hạng #147
19:38:00 19/10/2026
Giá The Sandbox (SAND)
$0.05922 -3.56%
0.0000007175 BTC
1,534 VND
Thấp: $0.05644
Cao: $0.06310
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05810 | $1,872,527,679 | 19:00:08 19/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.05802 | $130,073,965 | 18:54:16 19/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.05779 | $94,743,416 | 18:48:15 19/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.05798 | $75,161,014 | 18:57:18 19/10/2026 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.05796 | $73,610,579 | 19:00:15 19/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05798 | $72,061,763 | 18:57:16 19/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.05796 | $68,439,358 | 18:57:15 19/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.05882 | $53,595,141 | 19:00:07 19/10/2026 |
| 9 |  Bybit |
SAND/USDT | $0.05811 | $51,171,233 | 18:54:17 19/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.05794 | $40,444,463 | 19:00:16 19/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.05805 | $39,437,169 | 18:57:15 19/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05797 | $37,920,969 | 18:57:15 19/10/2026 |
| 13 |  Batonex |
SAND/USDT | $0.05792 | $28,165,014 | 19:00:15 19/10/2026 |
| 14 |  BVOX |
SAND/USDT | $0.05801 | $26,425,814 | 18:57:15 19/10/2026 |
| 15 |  Upbit |
SAND/KRW | $0.05890 | $21,425,383 | 18:56:23 19/10/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.05792 | $21,136,257 | 19:00:15 19/10/2026 |
| 17 |  Toobit |
SAND/USDT | $0.05797 | $19,972,106 | 18:57:15 19/10/2026 |
| 18 |  Gate |
SAND/USDT | $0.05801 | $16,910,988 | 18:54:20 19/10/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,183 | 18:57:15 19/10/2026 |
| 20 |  Zoomex |
SAND/USDT | $0.05805 | $15,348,809 | 18:57:15 19/10/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.05810 | $15,233,486 | 18:57:11 19/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.05801 | $15,185,049 | 18:54:16 19/10/2026 |
| 23 |  Ourbit |
SAND/USDT | $0.05797 | $11,368,557 | 18:57:17 19/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.05798 | $10,886,317 | 19:00:18 19/10/2026 |
| 25 |  ASTX |
SAND/USDT | $0.05792 | $10,291,788 | 19:00:15 19/10/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.05797 | $9,783,382 | 18:57:20 19/10/2026 |
| 27 |  AEGET |
SAND/USDT | $0.05796 | $9,299,311 | 19:00:16 19/10/2026 |
| 28 | Binance |
SAND/USDT | $0.05818 | $9,141,448 | 18:56:24 19/10/2026 |
| 29 |  WEEX |
SAND/USDT | $0.05798 | $8,921,002 | 18:57:17 19/10/2026 |
| 30 |  KCEX |
SAND/USDT | $0.05796 | $8,588,636 | 18:57:15 19/10/2026 |
| 31 |  Bitbase |
SAND/USDT | $0.05798 | $7,552,529 | 18:57:17 19/10/2026 |
| 32 |  YUBIT |
SAND/USDT | $0.05804 | $7,182,417 | 18:57:11 19/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.05804 | $7,072,430 | 19:00:08 19/10/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.05793 | $6,475,505 | 19:00:16 19/10/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.05811 | $6,013,161 | 18:57:07 19/10/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.05802 | $5,977,204 | 19:00:15 19/10/2026 |
| 37 |  Bitget |
SAND/USDT | $0.05802 | $5,958,367 | 18:54:16 19/10/2026 |
| 38 |  Bitunix |
SAND/USDT | $0.05797 | $5,869,696 | 18:57:16 19/10/2026 |
| 39 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.05769 | $5,170,976 | 18:57:15 19/10/2026 |
| 41 |  BingX |
SAND/USDT | $0.05799 | $5,071,913 | 18:57:18 19/10/2026 |
| 42 |  OneEx |
SAND/USDT | $0.05811 | $4,815,888 | 19:00:16 19/10/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.05796 | $4,694,637 | 19:00:16 19/10/2026 |
| 44 |  BTCC |
SAND/USDT | $0.05818 | $4,566,784 | 18:57:08 19/10/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.05804 | $4,560,982 | 19:00:17 19/10/2026 |
| 46 |  4E |
SAND/USDT | $0.05816 | $4,523,167 | 18:54:07 19/10/2026 |
| 47 |  Hyperliquid |
SAND/USDC | $0.05808 | $4,438,410 | 18:54:26 19/10/2026 |
| 48 | YUBIT |
SAND/USDT | $0.05796 | $4,356,762 | 18:57:15 19/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.05864 | $3,912,792 | 18:59:23 19/10/2026 |
| 50 |  Extended |
SAND/USD | $0.05810 | $3,740,169 | 19:03:17 19/10/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.05798 | $3,326,375 | 18:57:18 19/10/2026 |
| 52 |  Bitrue |
SAND/USDT | $0.05796 | $2,905,230 | 18:57:17 19/10/2026 |
| 53 |  Globe Derivative Exchange |
SAND/USD | $0.05807 | $2,894,090 | 19:00:16 19/10/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.05888 | $2,841,459 | 18:59:23 19/10/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.05804 | $2,774,492 | 18:54:19 19/10/2026 |
| 56 |  OKX |
SAND/USDT | $0.05808 | $2,541,206 | 18:56:53 19/10/2026 |
| 57 |  Phemex |
SAND/USDT | $0.05796 | $2,440,980 | 18:57:16 19/10/2026 |
| 58 | OrangeX |
SAND/USDT | $0.05794 | $2,389,725 | 18:48:10 19/10/2026 |
| 59 | Binance |
SAND/TRY | $0.05807 | $2,364,015 | 18:56:24 19/10/2026 |
| 60 |  UZX |
SAND/USDT | $0.05810 | $2,161,318 | 18:57:07 19/10/2026 |
| 61 |  BlockFin |
SAND/USDT | $0.05821 | $2,008,546 | 18:54:07 19/10/2026 |
| 62 | LBank |
SAND/USDT | $0.05806 | $2,001,630 | 18:57:08 19/10/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.05808 | $1,906,913 | 19:00:12 19/10/2026 |
| 64 | Gate |
SAND/USDT | $0.05820 | $1,810,731 | 18:56:24 19/10/2026 |
| 65 |  OmniX |
SAND/USDT | $0.05813 | $1,633,607 | 18:57:08 19/10/2026 |
| 66 |  XT.COM |
SAND/USDT | $0.05813 | $1,474,434 | 18:57:10 19/10/2026 |
| 67 |  Binance TR |
SAND/TRY | $0.05803 | $1,474,347 | 18:57:09 19/10/2026 |
| 68 | FameEX |
SAND/USDT | $0.05819 | $1,471,702 | 18:57:07 19/10/2026 |
| 69 | Bybit |
SAND/USDT | $0.05823 | $1,408,048 | 18:54:08 19/10/2026 |
| 70 |  BloFin |
SAND/USDT | $0.05816 | $1,189,525 | 18:57:08 19/10/2026 |
| 71 |  MGBX |
SAND/USDT | $0.05798 | $1,137,727 | 18:57:17 19/10/2026 |
| 72 |  Bitvavo |
SAND/EUR | $0.05820 | $1,116,994 | 18:57:09 19/10/2026 |
| 73 |  KTX |
SAND/USDT | $0.05800 | $1,111,942 | 19:00:16 19/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.05810 | $1,101,879 | 18:57:13 19/10/2026 |
| 75 |  BitGW Exchange |
SAND/USDT | $0.05410 | $978,631 | 19:00:07 19/10/2026 |
| 76 |  GroveX |
SAND/USDT | $0.05816 | $976,087 | 18:57:08 19/10/2026 |
| 77 | CoinW |
SAND/USDT | $0.05814 | $960,514 | 18:57:07 19/10/2026 |
| 78 |  Bitcastle |
SAND/USDT | $0.05794 | $931,352 | 19:00:17 19/10/2026 |
| 79 |  Hibt |
SAND/USDT | $0.05809 | $914,573 | 18:57:10 19/10/2026 |
| 80 | Bitbase |
SAND/USDT | $0.05807 | $903,257 | 18:57:07 19/10/2026 |
| 81 |  Pionex |
SAND/USDT | $0.05797 | $864,962 | 18:57:16 19/10/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.05804 | $804,743 | 19:00:11 19/10/2026 |
| 83 | KuCoin |
SAND/USDT | $0.05820 | $786,892 | 18:56:23 19/10/2026 |
| 84 |  Paribu |
SAND/TRY | $0.05812 | $748,583 | 18:59:53 19/10/2026 |
| 85 |  BtcTurk | Kripto |
SAND/TRY | $0.05802 | $725,807 | 18:59:23 19/10/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.05812 | $723,236 | 19:00:09 19/10/2026 |
| 87 |  Variational |
SAND/USDC | $0.05805 | $702,067 | 19:03:17 19/10/2026 |
| 88 |  CoinUp.io |
SAND/USDT | $0.05811 | $700,047 | 18:45:09 19/10/2026 |
| 89 | BlockFin |
SAND/USDT | $0.05789 | $670,222 | 19:00:16 19/10/2026 |
| 90 |  HTX |
SAND/USDT | $0.05810 | $658,177 | 18:56:25 19/10/2026 |
| 91 |  CRMClick |
SAND/USDT | $0.05814 | $656,443 | 19:02:13 19/10/2026 |
| 92 | TruBit Pro Exchange |
SAND/USDT | $0.05818 | $654,270 | 19:00:12 19/10/2026 |
| 93 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,979 | 19:00:17 19/10/2026 |
| 94 |  Kraken |
SAND/USD | $0.05800 | $605,724 | 18:59:24 19/10/2026 |
| 95 |  BTSE |
SAND/USDT | $0.05806 | $588,485 | 18:57:15 19/10/2026 |
| 96 | BVOX |
SAND/USDT | $0.05816 | $573,788 | 18:57:08 19/10/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.05809 | $571,531 | 18:57:07 19/10/2026 |
| 98 |  B2Z Exchange |
SAND/USD | $0.05802 | $563,293 | 19:00:15 19/10/2026 |
| 99 |  TRAIEX |
SAND/USDT | $0.05801 | $563,184 | 19:00:15 19/10/2026 |
| 100 |  BITmarkets |
SAND/USDT | $0.05801 | $563,170 | 19:00:15 19/10/2026 |
| 101 |  Tebbit |
SAND/USDT | $0.05796 | $559,247 | 19:00:17 19/10/2026 |
| 102 | Phemex |
SAND/USDT | $0.05814 | $551,066 | 18:57:08 19/10/2026 |
| 103 | Ourbit |
SAND/USDT | $0.05815 | $540,202 | 18:57:11 19/10/2026 |
| 104 | Bitget |
SAND/USDT | $0.05806 | $534,518 | 18:55:17 19/10/2026 |
| 105 | MEXC |
SAND/USDT | $0.05815 | $514,083 | 18:54:10 19/10/2026 |
| 106 | WEEX |
SAND/USDT | $0.05808 | $511,974 | 18:57:11 19/10/2026 |
| 107 | Pionex |
SAND/USDT | $0.05814 | $500,237 | 18:57:11 19/10/2026 |
| 108 |  BitTap |
SAND/USDT | $0.05797 | $493,583 | 19:00:17 19/10/2026 |
| 109 |  XXKK |
SAND/USDT | $0.05810 | $456,685 | 19:00:11 19/10/2026 |
| 110 | Binance |
SAND/USDC | $0.05814 | $456,624 | 18:56:24 19/10/2026 |
| 111 |  Picol |
SAND/USDT | $0.05804 | $440,951 | 19:00:11 19/10/2026 |
| 112 | Zoomex |
SAND/USDT | $0.05810 | $422,832 | 18:51:08 19/10/2026 |
| 113 |  Aster |
SAND/USDT | $0.05804 | $382,864 | 18:54:15 19/10/2026 |
| 114 |  BitKan |
SAND/USDT | $0.05813 | $377,978 | 19:00:12 19/10/2026 |
| 115 | Bitbaby |
SAND/USDT | $0.05812 | $377,924 | 19:00:08 19/10/2026 |
| 116 |  LeveX |
SAND/USDT | $0.05796 | $360,486 | 19:00:15 19/10/2026 |
| 117 | WhiteBIT |
SAND/TRY | $0.05827 | $359,806 | 18:57:07 19/10/2026 |
| 118 |  Crypto.com Exchange |
SAND/USD | $0.05812 | $359,769 | 18:12:18 19/10/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.05804 | $356,696 | 19:00:11 19/10/2026 |
| 120 | WhiteBIT |
SAND/USDC | $0.05818 | $350,112 | 18:57:07 19/10/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.05809 | $328,039 | 18:57:09 19/10/2026 |
| 122 | BingX |
SAND/USDT | $0.05810 | $316,700 | 18:57:10 19/10/2026 |
| 123 | KTX |
SAND/USDT | $0.05813 | $310,630 | 19:00:12 19/10/2026 |
| 124 | Hotcoin |
SAND/USDT | $0.05816 | $287,998 | 18:54:14 19/10/2026 |
| 125 |  Coincall |
SAND/USD | $0.05796 | $284,217 | 19:00:15 19/10/2026 |
| 126 | Bitrue |
SAND/XRP | $0.05801 | $270,873 | 18:57:08 19/10/2026 |
| 127 |  Revolut (UK) |
SAND/USD | $0.05806 | $252,499 | 19:00:08 19/10/2026 |
| 128 |  Cryptomus |
SAND/USDT | $0.05810 | $248,220 | 19:00:07 19/10/2026 |
| 129 |  Bitazza |
SAND/USDT | $0.05811 | $247,357 | 19:00:11 19/10/2026 |
| 130 | Bitunix |
SAND/USDT | $0.05811 | $246,133 | 18:57:07 19/10/2026 |
| 131 |  XBO.com |
SAND/USDT | $0.05804 | $245,764 | 18:57:08 19/10/2026 |
| 132 | KCEX |
SAND/USDT | $0.05817 | $237,695 | 18:57:07 19/10/2026 |
| 133 | MGBX |
SAND/USDT | $0.05813 | $210,402 | 18:57:08 19/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.05804 | $206,804 | 19:00:10 19/10/2026 |
| 135 | Koinbay |
SAND/USDT | $0.05804 | $200,728 | 18:57:13 19/10/2026 |
| 136 |  CoinTR |
SAND/USDT | $0.05814 | $200,106 | 18:54:09 19/10/2026 |
| 137 | BloFin |
SAND/USDT | $0.05800 | $200,031 | 18:57:17 19/10/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.05800 | $187,678 | 18:57:11 19/10/2026 |
| 139 |  KoinBX |
SAND/INR | $0.06205 | $181,749 | 19:00:09 19/10/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.05794 | $159,491 | 18:51:19 19/10/2026 |
| 141 |  Niza.io |
SAND/USD | $0.05810 | $156,268 | 19:00:13 19/10/2026 |
| 142 |  BYDFi |
SAND/USDT | $0.05791 | $151,168 | 19:00:15 19/10/2026 |
| 143 |  Coinstore |
SAND/USDT | $0.05789 | $141,288 | 19:00:07 19/10/2026 |
| 144 |  PrimeXBT |
SAND/USDT | $0.05797 | $132,696 | 19:00:16 19/10/2026 |
| 145 |  PointPay |
SAND/USDT | $0.05825 | $125,063 | 18:57:11 19/10/2026 |
| 146 |  ZKE |
SAND/USDT | $0.05804 | $124,043 | 19:00:12 19/10/2026 |
| 147 |  HitBTC |
SAND/USDT | $0.05821 | $118,637 | 19:00:09 19/10/2026 |
| 148 |  Gleec BTC |
SAND/USDT | $0.05821 | $118,631 | 19:00:11 19/10/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.05804 | $110,706 | 18:59:23 19/10/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.05810 | $109,968 | 18:57:11 19/10/2026 |
| 151 | CoinTR |
SAND/TRY | $0.05792 | $98,422.68 | 18:54:09 19/10/2026 |
| 152 | XBO.com |
SAND/USDC | $0.05834 | $98,340.85 | 18:57:08 19/10/2026 |
| 153 |  LATOKEN |
SAND/USDT | $0.05980 | $95,965.96 | 18:51:10 19/10/2026 |
| 154 | KoinBX |
SAND/USDT | $0.05806 | $95,819.00 | 19:00:09 19/10/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.05810 | $73,058.54 | 18:56:59 19/10/2026 |
| 156 |  Bullbit |
SAND/USDC | $0.05814 | $72,350.18 | 19:03:16 19/10/2026 |
| 157 | Biconomy.com |
SAND/USDT | $0.05811 | $72,212.21 | 18:57:11 19/10/2026 |
| 158 | SunX |
SAND/USDT | $0.05797 | $66,452.85 | 19:00:19 19/10/2026 |
| 159 |  Binibit |
SAND/USDT | $0.05814 | $64,009.61 | 19:00:11 19/10/2026 |
| 160 |  AlphaX |
SAND/USDT | $0.05791 | $62,712.40 | 19:00:18 19/10/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.05794 | $62,524.53 | 19:00:13 19/10/2026 |
| 162 | Bitrue |
SAND/USDT | $0.05803 | $58,795.12 | 18:57:08 19/10/2026 |
| 163 |  Binance TH |
SAND/USDT | $0.05808 | $58,198.58 | 18:57:07 19/10/2026 |
| 164 | Kraken |
SAND/EUR | $0.05839 | $56,604.15 | 18:59:24 19/10/2026 |
| 165 |  Bit2Me |
SAND/EUR | $0.05839 | $56,185.90 | 18:57:08 19/10/2026 |
| 166 |  BigONE |
SAND/USDT | $0.06523 | $55,587.47 | 18:57:08 19/10/2026 |
| 167 | Cofinex |
SAND/USDT | $0.05814 | $54,743.87 | 19:00:12 19/10/2026 |
| 168 |  Koinpark |
SAND/INR | $0.06213 | $51,434.30 | 19:00:09 19/10/2026 |
| 169 |  Coinone |
SAND/KRW | $0.05870 | $44,349.34 | 18:59:53 19/10/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.05796 | $43,754.39 | 19:00:17 19/10/2026 |
| 171 |  Bitstamp by Robinhood |
SAND/USD | $0.05807 | $43,687.40 | 18:59:53 19/10/2026 |
| 172 | Koinpark |
SAND/USDT | $0.05814 | $41,387.96 | 19:00:09 19/10/2026 |
| 173 |  Tokocrypto |
SAND/USDT | $0.05809 | $40,715.48 | 18:57:09 19/10/2026 |
| 174 |  Dzengi |
SAND/USD | $0.05791 | $38,353.38 | 19:00:10 19/10/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.09147 | $37,644.48 | 18:43:14 19/10/2026 |
| 176 |  Bitkub |
SAND/THB | $0.05750 | $36,666.12 | 18:57:12 19/10/2026 |
| 177 | Bitstamp by Robinhood |
SAND/EUR | $0.05820 | $34,632.80 | 18:59:23 19/10/2026 |
| 178 | Bitrue |
SAND/USDC | $0.05810 | $33,501.51 | 18:57:08 19/10/2026 |
| 179 |  Bitfinex |
SAND/USDT | $0.05796 | $30,706.53 | 18:57:15 19/10/2026 |
| 180 | LeveX |
SAND/USDT | $0.05809 | $30,427.60 | 19:00:07 19/10/2026 |
| 181 |  Ulink |
SAND/USDT | $0.05797 | $28,215.75 | 19:00:18 19/10/2026 |
| 182 | OKX |
SAND/USDC | $0.05803 | $24,418.14 | 18:56:53 19/10/2026 |
| 183 |  ICRYPEX |
SAND/USDT | $0.05904 | $23,224.06 | 19:00:10 19/10/2026 |
| 184 |  BiFinance |
SAND/USDT | $0.05810 | $21,613.72 | 18:57:08 19/10/2026 |
| 185 | BYDFi |
SAND/USDT | $0.05813 | $19,584.82 | 18:57:08 19/10/2026 |
| 186 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 187 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.95 | 19:00:12 19/10/2026 |
| 188 | Niza.io |
SAND/EUR | $0.05839 | $14,273.45 | 19:00:13 19/10/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09130 | $11,132.76 | 18:43:14 19/10/2026 |
| 190 |  Azbit |
SAND/USDT | $0.05804 | $10,615.17 | 18:54:07 19/10/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.05809 | $9,568.39 | 18:57:08 19/10/2026 |
| 192 |  Indodax |
SAND/IDR | $0.05743 | $8,789.42 | 18:59:23 19/10/2026 |
| 193 | OKX |
SAND/EUR | $0.05800 | $8,474.55 | 18:56:23 19/10/2026 |
| 194 |  Blynex |
SAND/USDT | $0.05819 | $7,874.68 | 18:57:07 19/10/2026 |
| 195 | OKX |
SAND/TRY | $0.05843 | $7,812.77 | 18:56:23 19/10/2026 |
| 196 |  Kanga Exchange |
SAND/USDC | $0.05826 | $7,674.26 | 18:57:07 19/10/2026 |
| 197 | Kanga Exchange |
SAND/USDT | $0.05801 | $7,563.79 | 18:57:07 19/10/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.05792 | $7,248.53 | 19:00:12 19/10/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09117 | $5,403.83 | 18:43:00 19/10/2026 |
| 201 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.94 | 19:00:16 19/10/2026 |
| 202 | Upbit |
SAND/BTC | $0.05752 | $4,682.14 | 18:56:23 19/10/2026 |
| 203 |  CoinJar |
SAND/USD | $0.06304 | $4,386.41 | 19:00:30 19/10/2026 |
| 204 | CoinJar |
SAND/AUD | $0.06351 | $4,385.93 | 19:00:30 19/10/2026 |
| 205 | Bitazza |
SAND/THB | $0.05868 | $4,036.97 | 19:00:11 19/10/2026 |
| 206 |  ADEN |
SAND/USDT | $0.05809 | $3,780.70 | 19:04:00 19/10/2026 |
| 207 |  Digital X |
SAND/KRW | $0.06170 | $3,724.07 | 18:54:12 19/10/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.05843 | $3,652.31 | 18:13:59 19/10/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.06098 | $3,614.28 | 19:00:12 19/10/2026 |
| 210 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 211 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 212 |  ZebPay |
SAND/INR | $0.06482 | $1,818.39 | 18:57:09 19/10/2026 |
| 213 |  Reku |
SAND/IDR | $0.05930 | $1,490.63 | 19:00:12 19/10/2026 |
| 214 |  SecondBTC |
SAND/USDT | $0.05898 | $1,475.56 | 18:54:07 19/10/2026 |
| 215 | Uniswap v2 |
SAND/REVV | $0.05810 | $937.74 | 18:13:59 19/10/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.05814 | $816.16 | 19:00:12 19/10/2026 |
| 217 |  WOO X |
SAND/USDT | $0.05804 | $699.73 | 18:57:15 19/10/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05784 | $699.41 | 17:30:11 19/10/2026 |
| 219 |  Binance.US |
SAND/USDT | $0.06093 | $606.18 | 18:59:24 19/10/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2273 | $594.50 | 19:00:12 19/10/2026 |
| 221 |  Gemini |
SAND/USD | $0.06024 | $416.43 | 18:59:54 19/10/2026 |
| 222 |  WazirX |
SAND/INR | $0.06849 | $410.34 | 19:00:09 19/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,425.57 | $342.09 | 17:44:42 19/10/2026 |
| 224 | WazirX |
SAND/USDT | $0.05878 | $310.00 | 19:00:09 19/10/2026 |
| 225 |  Gate US |
SAND/USDT | $0.05809 | $279.80 | 19:00:08 19/10/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.05829 | $259.46 | 18:57:08 19/10/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.06451 | $238.89 | 18:57:08 19/10/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.09083 | $103.51 | 19:00:08 19/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05809 | $60.83 | 17:44:42 19/10/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.08790 | $35.84 | 18:57:08 19/10/2026 |
| 231 |  CEX.IO |
SAND/USDT | $0.05812 | $29.27 | 18:57:07 19/10/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.04541 | $22.68 | 19:00:09 19/10/2026 |
| 233 |  Unocoin |
SAND/INR | $0.1054 | $21.08 | 18:54:12 19/10/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.05842 | $19.07 | 18:57:07 19/10/2026 |
| 235 | CEX.IO |
SAND/USD | $0.05824 | $19.04 | 18:57:07 19/10/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.05816 | $11.23 | 19:00:07 19/10/2026 |
| 237 |  Ndax |
SAND/CAD | $0.06104 | $8.79 | 18:54:08 19/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,395.94 | $6.35 | 18:13:59 19/10/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,419.14 | $5.42 | 11:44:17 19/10/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09114 | $2.19 | 16:46:45 19/10/2026 |
| 241 | HitBTC |
SAND/BTC | $0.07200 | $0 | 19:00:09 19/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.09136 | $0 | 19:00:08 19/10/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.09115 | $0 | 19:00:08 19/10/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.09112 | $0 | 19:00:08 19/10/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.04871 | $0 | 18:57:07 19/10/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04215 | $0 | 19:00:11 19/10/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:08 19/10/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 19:00:08 19/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04106 | $0 | 19:00:30 19/10/2026 |
| 250 | CoinJar |
SAND/USDC | $0.06406 | $0 | 19:00:30 19/10/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.05807 | $0 | 18:57:09 19/10/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.05808 | $0 | 19:00:11 19/10/2026 |
| 253 |  Giottus |
SAND/INR | $0.06472 | $0 | 19:00:12 19/10/2026 |
| 254 | Giottus |
SAND/USDT | $0.05806 | $0 | 19:00:12 19/10/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2765 | $0 | 19:00:15 19/10/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.07197 | $0 | 19:00:11 19/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.05803 | $0 | 18:57:11 19/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03910 | $0 | 19:00:08 19/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.08478 | $0 | 18:57:07 19/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 19/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,872,527,679 với tỷ giá $0.05810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.