The Sandbox SAND
Xếp hạng #113
01:13:00 11/12/2025
Giá The Sandbox (SAND)
$0.1453 -2.07%
0.000001571 BTC
3,912 VND
Thấp: $0.1415
Cao: $0.1494
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5793 | $52,016,629 | 00:57:15 11/12/2025 |
| 2 |  SunX |
SAND/USDT | $0.1453 | $43,603,418 | 01:00:08 11/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1461 | $27,443,050 | 01:00:16 11/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1454 | $21,283,812 | 00:57:17 11/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1451 | $17,546,326 | 01:00:17 11/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1454 | $15,774,108 | 01:00:17 11/12/2025 |
| 7 |  Binance |
SAND/USDT | $0.1452 | $10,612,065 | 00:54:17 11/12/2025 |
| 8 |  AscendEX |
SAND/USDT | $0.1451 | $9,804,541 | 00:51:15 11/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1451 | $9,666,196 | 00:48:16 11/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1450 | $8,178,690 | 00:54:16 11/12/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1450 | $8,048,581 | 01:03:16 11/12/2025 |
| 12 |  WhiteBIT |
SAND/USDT | $0.1452 | $7,563,229 | 00:45:15 11/12/2025 |
| 13 |  Biconomy.com |
SAND/USDT | $0.1452 | $7,444,338 | 00:54:15 11/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1452 | $6,654,524 | 01:00:16 11/12/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1451 | $6,360,087 | 00:57:16 11/12/2025 |
| 16 |  CoinP |
SAND/USDT | $0.1452 | $6,135,812 | 01:00:15 11/12/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1452 | $5,823,158 | 00:54:17 11/12/2025 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1452 | $5,462,604 | 01:00:16 11/12/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.1451 | $5,462,153 | 00:57:16 11/12/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1452 | $5,159,923 | 00:57:17 11/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1451 | $4,359,346 | 00:57:16 11/12/2025 |
| 22 |  Echobit |
SAND/USDT | $0.1453 | $3,750,326 | 00:57:08 11/12/2025 |
| 23 |  Hotcoin |
SAND/USDT | $0.1454 | $3,556,787 | 00:58:25 11/12/2025 |
| 24 |  BVOX |
SAND/USDT | $0.1451 | $3,481,491 | 00:57:16 11/12/2025 |
| 25 |  CRMClick |
SAND/USDT | $0.1454 | $3,227,153 | 00:57:08 11/12/2025 |
| 26 |  HTX |
SAND/USDT | $0.1454 | $3,219,177 | 00:59:24 11/12/2025 |
| 27 |  BlockFin |
SAND/USDT | $0.1451 | $2,693,995 | 01:00:16 11/12/2025 |
| 28 |  OKX |
SAND/USDT | $0.1452 | $2,576,678 | 00:55:54 11/12/2025 |
| 29 | Hotcoin |
SAND/USDT | $0.1451 | $2,552,150 | 00:57:17 11/12/2025 |
| 30 |  Bibox |
SAND/USDT | $0.2537 | $2,535,821 | 01:00:09 11/12/2025 |
| 31 |  YEX |
SAND/USDT | $0.1452 | $2,522,185 | 01:00:17 11/12/2025 |
| 32 |  BITmarkets |
SAND/USDT | $0.1452 | $2,288,693 | 01:00:12 11/12/2025 |
| 33 |  BTSE |
SAND/USDT | $0.1451 | $2,287,918 | 00:57:07 11/12/2025 |
| 34 |  Coinlocally |
SAND/USDT | $0.1452 | $2,239,854 | 01:00:18 11/12/2025 |
| 35 |  Poloniex |
SAND/USDT | $0.1438 | $2,227,170 | 01:02:53 11/12/2025 |
| 36 |  B2Z Exchange |
SAND/USDT | $0.1452 | $2,196,556 | 01:00:08 11/12/2025 |
| 37 | CoinP |
SAND/USDT | $0.1453 | $1,966,505 | 01:00:11 11/12/2025 |
| 38 |  Bybit |
SAND/USDT | $0.1451 | $1,880,705 | 00:54:16 11/12/2025 |
| 39 |  DigiFinex |
SAND/USDT | $0.1452 | $1,796,513 | 00:57:11 11/12/2025 |
| 40 | B2Z Exchange |
SAND/USD | $0.1452 | $1,707,788 | 01:00:16 11/12/2025 |
| 41 | BTSE |
SAND/USDT | $0.1450 | $1,706,053 | 00:57:15 11/12/2025 |
| 42 |  NovaEx |
SAND/USDT | $0.1452 | $1,702,094 | 01:00:16 11/12/2025 |
| 43 | Ju.com |
SAND/USDT | $0.1453 | $1,643,482 | 00:57:10 11/12/2025 |
| 44 | BITmarkets |
SAND/USDT | $0.1452 | $1,613,235 | 01:00:16 11/12/2025 |
| 45 |  OneBullEx |
SAND/USDT | $0.1449 | $1,536,715 | 01:03:07 11/12/2025 |
| 46 | Binance |
SAND/USDT | $0.1453 | $1,424,497 | 00:56:54 11/12/2025 |
| 47 | BITmarkets |
SAND/USD | $0.1452 | $1,417,390 | 01:00:12 11/12/2025 |
| 48 | B2Z Exchange |
SAND/USD | $0.1452 | $1,417,339 | 01:00:08 11/12/2025 |
| 49 | BlockFin |
SAND/USDT | $0.1454 | $1,390,839 | 01:00:10 11/12/2025 |
| 50 | Coinlocally |
SAND/USDT | $0.1453 | $1,360,382 | 01:00:07 11/12/2025 |
| 51 |  EasiCoin |
SAND/USDT | $0.1452 | $1,352,998 | 01:00:16 11/12/2025 |
| 52 | WhiteBIT |
SAND/USDT | $0.1451 | $1,329,828 | 00:45:11 11/12/2025 |
| 53 | YEX |
SAND/USDT | $0.1453 | $1,318,869 | 01:00:08 11/12/2025 |
| 54 |  Aerodrome SlipStream |
WETH/SAND | $3,362.30 | $1,303,733 | 00:53:19 11/12/2025 |
| 55 |  KuCoin |
SAND/USDT | $0.1455 | $1,272,023 | 00:54:18 11/12/2025 |
| 56 | Millionero |
SAND/USDT | $0.1453 | $1,169,866 | 00:54:11 11/12/2025 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.1452 | $1,156,626 | 01:00:16 11/12/2025 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.1452 | $1,137,942 | 01:00:18 11/12/2025 |
| 59 |  YUBIT |
SAND/USDT | $0.1451 | $1,133,462 | 00:57:15 11/12/2025 |
| 60 |  Upbit |
SAND/KRW | $0.1470 | $1,112,492 | 00:56:53 11/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1452 | $1,057,456 | 00:57:17 11/12/2025 |
| 62 |  Cofinex |
SAND/USDT | $0.1451 | $1,041,700 | 01:00:17 11/12/2025 |
| 63 |  Bitget |
SAND/USDT | $0.1452 | $1,040,967 | 00:54:16 11/12/2025 |
| 64 |  MEXC |
SAND/USDT | $0.1452 | $949,212 | 00:54:15 11/12/2025 |
| 65 |  Bitrue |
SAND/USDT | $0.1451 | $933,436 | 00:57:18 11/12/2025 |
| 66 |  BloFin |
SAND/USDT | $0.1451 | $835,081 | 00:57:11 11/12/2025 |
| 67 |  WEEX |
SAND/USDT | $0.1451 | $811,499 | 00:57:17 11/12/2025 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.1452 | $797,793 | 01:00:07 11/12/2025 |
| 69 | YUBIT |
SAND/USDT | $0.1452 | $789,126 | 00:57:07 11/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1450 | $786,459 | 01:03:20 11/12/2025 |
| 71 |  Websea |
SAND/USDT | $0.1455 | $730,573 | 01:00:16 11/12/2025 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.1451 | $727,219 | 00:57:19 11/12/2025 |
| 73 |  Bitcastle |
SAND/USDT | $0.1451 | $720,139 | 01:00:18 11/12/2025 |
| 74 |  4E |
SAND/USDT | $0.1453 | $704,295 | 01:00:11 11/12/2025 |
| 75 | BVOX |
SAND/USDT | $0.1453 | $697,490 | 00:57:07 11/12/2025 |
| 76 |  GroveX |
SAND/USDT | $0.1454 | $676,803 | 00:57:08 11/12/2025 |
| 77 |  Phemex |
SAND/USDT | $0.1453 | $662,623 | 00:57:17 11/12/2025 |
| 78 |  Zoomex |
SAND/USDT | $0.1450 | $567,241 | 00:57:16 11/12/2025 |
| 79 | Biconomy.com |
SAND/USDT | $0.1453 | $494,223 | 00:54:11 11/12/2025 |
| 80 |  Bitunix |
SAND/USDT | $0.1451 | $451,065 | 00:57:15 11/12/2025 |
| 81 | BTCC |
SAND/USDT | $0.1454 | $431,648 | 00:57:10 11/12/2025 |
| 82 |  Ekbit |
SAND/USDT | $0.1453 | $367,838 | 01:00:16 11/12/2025 |
| 83 | CoinW |
SAND/USDT | $0.1453 | $364,177 | 00:57:07 11/12/2025 |
| 84 |  Bithumb |
SAND/KRW | $0.1470 | $363,862 | 00:59:53 11/12/2025 |
| 85 |  UZX |
SAND/USDT | $0.1453 | $353,256 | 00:54:07 11/12/2025 |
| 86 |  BitradeX |
SAND/USDT | $0.1454 | $348,606 | 00:54:11 11/12/2025 |
| 87 | MEXC |
SAND/USDT | $0.1453 | $347,343 | 00:45:09 11/12/2025 |
| 88 |  XXKK |
SAND/USDT | $0.1454 | $338,006 | 00:57:07 11/12/2025 |
| 89 |  Coinstore |
SAND/USDT | $0.1449 | $326,986 | 00:57:11 11/12/2025 |
| 90 |  BitMart |
SAND/USDT | $0.1455 | $325,443 | 00:57:10 11/12/2025 |
| 91 |  LBank |
SAND/USDT | $0.1453 | $323,576 | 00:57:14 11/12/2025 |
| 92 | Darkex Exchange |
SAND/USDT | $0.1453 | $312,034 | 01:00:08 11/12/2025 |
| 93 |  CoinUp.io |
SAND/USDT | $0.1453 | $304,848 | 00:54:08 11/12/2025 |
| 94 |  Gate |
SAND/USDT | $0.1449 | $301,570 | 00:54:19 11/12/2025 |
| 95 | Toobit |
SAND/USDT | $0.1453 | $298,801 | 00:57:08 11/12/2025 |
| 96 | Phemex |
SAND/USDT | $0.1450 | $296,581 | 00:57:08 11/12/2025 |
| 97 |  Globe Derivative Exchange |
SAND/USD | $0.1454 | $285,938 | 01:00:18 11/12/2025 |
| 98 | NovaEx |
SAND/USDT | $0.1485 | $274,973 | 10:57:11 05/12/2025 |
| 99 | Tapbit |
SAND/USDT | $0.1452 | $274,616 | 00:57:11 11/12/2025 |
| 100 | BITmarkets |
SAND/USDC | $0.1452 | $270,821 | 01:00:12 11/12/2025 |
| 101 | B2Z Exchange |
SAND/USDC | $0.1452 | $270,821 | 01:00:08 11/12/2025 |
| 102 |  BiFinance |
SAND/USDT | $0.1453 | $269,310 | 00:57:10 11/12/2025 |
| 103 | DigiFinex |
SAND/USDT | $0.1452 | $265,007 | 00:57:16 11/12/2025 |
| 104 |  AstralX |
SAND/USDT | $0.1453 | $262,979 | 01:00:10 11/12/2025 |
| 105 |  CEEX exchange |
SAND/USDT | $0.1453 | $248,049 | 01:00:13 11/12/2025 |
| 106 |  XT.COM |
SAND/USDT | $0.1453 | $237,088 | 00:57:08 11/12/2025 |
| 107 |  LeveX |
SAND/USDT | $0.1453 | $236,232 | 01:00:11 11/12/2025 |
| 108 |  Bitazza |
SAND/USDT | $0.1458 | $229,272 | 01:00:11 11/12/2025 |
| 109 |  Uniswap v2 |
SAND/WETH | $0.1457 | $208,670 | 00:57:11 11/12/2025 |
| 110 | FameEX |
SAND/USDT | $0.1448 | $208,243 | 00:57:10 11/12/2025 |
| 111 |  MGBX |
SAND/USDT | $0.1452 | $205,833 | 01:00:16 11/12/2025 |
| 112 |  HitBTC |
SAND/USDT | $0.1453 | $200,712 | 00:54:11 11/12/2025 |
| 113 |  BitKan |
SAND/USDT | $0.1453 | $197,752 | 01:00:12 11/12/2025 |
| 114 |  Gleec BTC |
SAND/USDT | $0.1453 | $196,949 | 01:00:07 11/12/2025 |
| 115 |  Coinflare |
SAND/USDT | $0.1453 | $195,793 | 01:00:15 11/12/2025 |
| 116 | BloFin |
SAND/USDT | $0.1450 | $190,977 | 00:57:16 11/12/2025 |
| 117 |  KCEX |
SAND/USDT | $0.1453 | $183,640 | 00:57:11 11/12/2025 |
| 118 | OrangeX |
SAND/USDT | $0.1454 | $182,408 | 00:48:08 11/12/2025 |
| 119 |  Hyperliquid |
SAND/USD | $0.1452 | $177,098 | 00:54:15 11/12/2025 |
| 120 | Bybit |
SAND/USDT | $0.1453 | $172,447 | 00:54:12 11/12/2025 |
| 121 |  Ourbit |
SAND/USDT | $0.1452 | $159,992 | 00:42:07 11/12/2025 |
| 122 |  Azbit |
SAND/USDT | $0.1455 | $154,394 | 00:51:10 11/12/2025 |
| 123 | OKX |
SAND/USDT | $0.1453 | $154,070 | 00:56:24 11/12/2025 |
| 124 | UZX |
SAND/USDT | $0.1451 | $153,950 | 00:54:15 11/12/2025 |
| 125 | AscendEX |
SAND/USDT | $0.1455 | $152,776 | 00:51:07 11/12/2025 |
| 126 |  Gems Trade |
SAND/USDT | $0.1453 | $151,325 | 01:00:09 11/12/2025 |
| 127 |  BitTap |
SAND/USDT | $0.1453 | $148,132 | 01:00:18 11/12/2025 |
| 128 |  Coinbase Exchange |
SAND/USD | $0.1453 | $144,611 | 00:56:29 11/12/2025 |
| 129 |  Hibt |
SAND/USDT | $0.1453 | $142,392 | 00:57:11 11/12/2025 |
| 130 |  BingX |
SAND/USDT | $0.1449 | $135,558 | 00:54:12 11/12/2025 |
| 131 | WhiteBIT |
SAND/TRY | $0.1459 | $118,715 | 00:45:11 11/12/2025 |
| 132 |  Deepcoin |
SAND/USDT | $0.1452 | $113,753 | 00:57:11 11/12/2025 |
| 133 | Bitunix |
SAND/USDT | $0.1452 | $111,059 | 00:57:07 11/12/2025 |
| 134 | CZR Exchange |
SAND/USDT | $0.1453 | $106,032 | 01:00:13 11/12/2025 |
| 135 | Koinbay |
SAND/USDT | $0.1452 | $105,785 | 00:57:08 11/12/2025 |
| 136 |  ONUS Pro |
SAND/VNDC | $0.1452 | $103,660 | 00:57:16 11/12/2025 |
| 137 |  BtcTurk | Kripto |
SAND/TRY | $0.1453 | $100,266 | 00:59:54 11/12/2025 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1452 | $97,807.39 | 00:57:08 11/12/2025 |
| 139 |  SuperEx |
SAND/USDT | $0.1449 | $97,668.12 | 01:00:13 11/12/2025 |
| 140 |  SecondBTC |
SAND/USDT | $0.1453 | $96,052.00 | 00:57:12 11/12/2025 |
| 141 | Binance |
SAND/TRY | $0.1455 | $91,628.69 | 00:56:54 11/12/2025 |
| 142 |  CoinChief |
SAND/USDT | $0.1453 | $89,024.89 | 01:00:12 11/12/2025 |
| 143 |  Pionex |
SAND/USDT | $0.1453 | $85,946.51 | 00:57:11 11/12/2025 |
| 144 | BitbabyExchange |
SAND/USDT | $0.1453 | $81,650.01 | 01:00:07 11/12/2025 |
| 145 |  CoinEx |
SAND/USDT | $0.1453 | $79,023.10 | 00:59:53 11/12/2025 |
| 146 | CRMClick |
SAND/USDT | $0.1451 | $78,183.25 | 00:57:16 11/12/2025 |
| 147 | HTX |
SAND/USDT | $0.1451 | $78,171.48 | 00:57:24 11/12/2025 |
| 148 |  Picol |
SAND/USDT | $0.1454 | $75,725.43 | 01:00:12 11/12/2025 |
| 149 | Binance |
SAND/USDC | $0.1452 | $74,616.53 | 00:56:54 11/12/2025 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1452 | $72,655.43 | 00:57:07 11/12/2025 |
| 151 |  UEEx |
SAND/USDT | $0.1452 | $71,239.75 | 00:57:07 11/12/2025 |
| 152 | Zoomex |
SAND/USDT | $0.1453 | $68,968.74 | 00:54:08 11/12/2025 |
| 153 |  BYDFi |
SAND/USDT | $0.1454 | $67,757.38 | 01:00:07 11/12/2025 |
| 154 | Gate |
SAND/USDT | $0.1453 | $67,678.54 | 00:56:54 11/12/2025 |
| 155 | BitMart |
SAND/USDC | $0.1453 | $67,255.59 | 00:57:10 11/12/2025 |
| 156 | LeveX |
SAND/USDT | $0.1453 | $66,933.47 | 01:00:16 11/12/2025 |
| 157 | Bitrue |
SAND/XRP | $0.1453 | $65,261.47 | 00:57:11 11/12/2025 |
| 158 |  ZKE |
SAND/USDT | $0.1453 | $63,619.10 | 01:00:13 11/12/2025 |
| 159 |  Kraken |
SAND/USD | $0.1453 | $59,729.29 | 00:59:24 11/12/2025 |
| 160 | CoinUp.io |
SAND/USDT | $0.1452 | $57,469.03 | 00:54:18 11/12/2025 |
| 161 | Pionex |
SAND/USDT | $0.1451 | $55,957.41 | 00:57:17 11/12/2025 |
| 162 |  BigONE |
SAND/USDT | $0.1448 | $54,644.54 | 00:57:11 11/12/2025 |
| 163 |  Qmall Exchange |
SAND/USDT | $0.1454 | $54,454.09 | 01:00:11 11/12/2025 |
| 164 |  All InX |
SAND/USDT | $0.1453 | $53,971.87 | 01:00:11 11/12/2025 |
| 165 | KuCoin |
SAND/USDT | $0.1454 | $53,327.15 | 00:56:23 11/12/2025 |
| 166 | NovaEx |
SAND/USDC | $0.1491 | $51,284.58 | 10:57:11 05/12/2025 |
| 167 |  Bullish |
SAND/USDC | $0.1453 | $49,123.76 | 01:00:09 11/12/2025 |
| 168 |  ICRYPEX |
SAND/USDT | $0.1445 | $47,775.01 | 01:00:09 11/12/2025 |
| 169 |  Uniswap v3 (Base) |
WETH/SAND | $3,361.18 | $46,381.66 | 00:59:49 11/12/2025 |
| 170 |  EXMO |
SAND/USDT | $0.1453 | $46,249.62 | 00:54:07 11/12/2025 |
| 171 |  EXMO.ME |
SAND/USDT | $0.1452 | $46,179.75 | 00:57:07 11/12/2025 |
| 172 | CoinCatch |
SAND/USDT | $0.1456 | $44,450.63 | 00:54:07 11/12/2025 |
| 173 |  Paribu |
SAND/TRY | $0.1450 | $44,354.08 | 00:55:53 11/12/2025 |
| 174 | Bitcastle |
SAND/USDT | $0.1452 | $42,209.27 | 01:00:13 11/12/2025 |
| 175 |  Binance TR |
SAND/TRY | $0.1455 | $40,839.12 | 00:57:09 11/12/2025 |
| 176 |  TGEX |
SAND/USDT | $0.1452 | $40,646.25 | 01:00:19 11/12/2025 |
| 177 | WhiteBIT |
SAND/USDC | $0.1456 | $37,047.98 | 00:45:11 11/12/2025 |
| 178 |  BitDelta |
SAND/USDT | $0.1454 | $36,047.88 | 01:00:11 11/12/2025 |
| 179 |  Delta Exchange |
SAND/USDT | $0.1454 | $35,719.74 | 01:00:17 11/12/2025 |
| 180 |  BIT |
SAND/USDT | $0.1452 | $34,825.11 | 00:59:58 11/12/2025 |
| 181 | Bitget |
SAND/USDT | $0.1453 | $34,621.41 | 00:54:07 11/12/2025 |
| 182 |  Bitkub |
SAND/THB | $0.2229 | $34,175.68 | 00:57:07 11/12/2025 |
| 183 |  Tebbit |
SAND/USDT | $0.1453 | $31,328.61 | 01:00:21 11/12/2025 |
| 184 |  LATOKEN |
SAND/USDT | $0.1928 | $31,112.52 | 00:54:07 11/12/2025 |
| 185 |  PointPay |
SAND/USDT | $0.1453 | $30,779.45 | 00:57:11 11/12/2025 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.1453 | $29,965.05 | 01:00:16 11/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1459 | $27,301.04 | 00:49:23 11/12/2025 |
| 188 | Gleec BTC |
SAND/BTC | $0.1451 | $26,780.70 | 01:00:07 11/12/2025 |
| 189 | HitBTC |
SAND/BTC | $0.1454 | $26,743.23 | 00:54:11 11/12/2025 |
| 190 | MGBX |
SAND/USDT | $0.1453 | $24,489.91 | 01:00:12 11/12/2025 |
| 191 | Binance |
SAND/BTC | $0.1451 | $22,583.01 | 00:56:54 11/12/2025 |
| 192 | Bitrue |
SAND/USDC | $0.1454 | $21,907.91 | 00:57:11 11/12/2025 |
| 193 |  Coincall |
SAND/USD | $0.1449 | $20,562.95 | 01:03:16 11/12/2025 |
| 194 | EXMO |
SAND/USDC | $0.1456 | $16,687.78 | 00:54:07 11/12/2025 |
| 195 |  XBO.com |
SAND/USDT | $0.1455 | $16,383.35 | 00:54:09 11/12/2025 |
| 196 | XBO.com |
SAND/USDC | $0.1453 | $16,357.85 | 00:54:09 11/12/2025 |
| 197 |  Cryptomus |
SAND/USDT | $0.1454 | $16,337.84 | 00:57:11 11/12/2025 |
| 198 |  BitStorage |
SAND/USDT | $0.1452 | $15,757.68 | 01:00:07 11/12/2025 |
| 199 | Binance |
SAND/FDUSD | $0.1454 | $15,408.55 | 00:56:54 11/12/2025 |
| 200 |  Niza.io |
SAND/USD | $0.1453 | $14,900.21 | 00:57:07 11/12/2025 |
| 201 |  BlueBit |
SAND/USDT | $0.1453 | $14,711.90 | 01:00:12 11/12/2025 |
| 202 | BYDFi |
SAND/USDT | $0.1451 | $13,909.34 | 01:00:17 11/12/2025 |
| 203 |  Bitbank |
SAND/JPY | $0.1447 | $13,575.27 | 00:57:07 11/12/2025 |
| 204 |  Blynex |
SAND/USDT | $0.1453 | $11,544.07 | 01:00:07 11/12/2025 |
| 205 |  Nivex |
SAND/USDT | $0.1453 | $11,498.05 | 01:00:08 11/12/2025 |
| 206 |  Crypto.com Exchange |
SAND/USD | $0.1456 | $10,727.60 | 00:57:07 11/12/2025 |
| 207 | WEEX |
SAND/USDT | $0.1453 | $10,120.82 | 00:57:08 11/12/2025 |
| 208 |  Coinone |
SAND/KRW | $0.1469 | $9,705.71 | 00:57:23 11/12/2025 |
| 209 | BIT |
SAND/USDT | $0.1451 | $9,524.36 | 01:00:52 11/12/2025 |
| 210 | BtcTurk | Kripto |
SAND/USDT | $0.1451 | $9,390.80 | 00:59:54 11/12/2025 |
| 211 | Kraken |
SAND/EUR | $0.1455 | $8,551.48 | 00:59:55 11/12/2025 |
| 212 |  Bit2Me |
SAND/EUR | $0.1455 | $8,435.57 | 00:57:11 11/12/2025 |
| 213 | Bitrue |
SAND/USDT | $0.1453 | $7,846.04 | 00:57:11 11/12/2025 |
| 214 |  Koinpark |
SAND/INR | $0.1427 | $6,866.74 | 00:54:07 11/12/2025 |
| 215 | Koinpark |
SAND/USDT | $0.1454 | $6,346.81 | 00:54:07 11/12/2025 |
| 216 |  Bitstamp by Robinhood |
SAND/USD | $0.1459 | $5,787.22 | 00:59:23 11/12/2025 |
| 217 | YEX |
SAND/USDC | $0.1453 | $5,668.66 | 01:00:08 11/12/2025 |
| 218 | SunX |
SAND/USDT | $0.1453 | $5,612.29 | 01:00:18 11/12/2025 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.1249 | $5,339.60 | 00:21:50 11/12/2025 |
| 220 |  Binance TH |
SAND/USDT | $0.1453 | $5,085.18 | 00:57:07 11/12/2025 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1247 | $4,890.27 | 00:49:36 11/12/2025 |
| 222 |  Bitvavo |
SAND/EUR | $0.1455 | $4,739.77 | 00:57:11 11/12/2025 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.1450 | $4,513.17 | 01:03:17 11/12/2025 |
| 224 |  Bitso |
SAND/USD | $0.1451 | $4,375.41 | 00:59:23 11/12/2025 |
| 225 | TGEX |
SAND/USDT | $0.1452 | $3,318.21 | 00:54:09 11/12/2025 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.1452 | $3,231.86 | 01:00:07 11/12/2025 |
| 227 | Coinbase Exchange |
SAND/USDT | $0.1453 | $3,178.88 | 00:56:58 11/12/2025 |
| 228 |  Bitlo |
SAND/TRY | $0.1453 | $3,153.32 | 01:00:12 11/12/2025 |
| 229 | OKX |
SAND/USD | $0.1454 | $3,147.18 | 00:56:53 11/12/2025 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1250 | $2,666.88 | 00:06:30 11/12/2025 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1449 | $2,313.02 | 00:44:04 11/12/2025 |
| 232 |  Binance.US |
SAND/USDT | $0.1457 | $2,286.86 | 00:59:53 11/12/2025 |
| 233 | Niza.io |
SAND/EUR | $0.1455 | $2,138.26 | 00:57:07 11/12/2025 |
| 234 | Uniswap v3 (Polygon) |
WETH/SAND | $3,373.35 | $1,778.76 | 23:46:58 10/12/2025 |
| 235 |  TRIV |
SAND/IDR | $0.1456 | $1,584.89 | 01:00:11 11/12/2025 |
| 236 | TRIV |
SAND/USDT | $0.1453 | $1,584.75 | 01:00:11 11/12/2025 |
| 237 |  PrimeXBT |
SAND/USDT | $0.1452 | $1,508.17 | 01:00:15 11/12/2025 |
| 238 |  Ndax |
SAND/CAD | $0.1432 | $1,361.86 | 01:00:07 11/12/2025 |
| 239 |  Gemini |
SAND/USD | $0.1440 | $1,311.50 | 00:59:53 11/12/2025 |
| 240 | PointPay |
SAND/USDC | $0.1452 | $1,266.15 | 00:57:11 11/12/2025 |
| 241 | Kanga Exchange |
SAND/USDT | $0.1454 | $1,206.19 | 01:00:07 11/12/2025 |
| 242 |  Indodax |
SAND/IDR | $0.1423 | $1,023.21 | 00:59:53 11/12/2025 |
| 243 | Crypto.com Exchange |
SAND/USDT | $0.1456 | $986.18 | 00:57:07 11/12/2025 |
| 244 |  MAX Exchange |
SAND/TWD | $0.1533 | $854.38 | 00:57:14 11/12/2025 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.1457 | $836.65 | 00:59:23 11/12/2025 |
| 246 | Uniswap v2 |
SAND/REVV | $0.1456 | $824.67 | 23:28:35 10/12/2025 |
| 247 |  BTC Markets |
SAND/AUD | $0.1432 | $669.66 | 01:00:08 11/12/2025 |
| 248 |  Coins.ph |
SAND/PHP | $0.2422 | $633.42 | 01:00:07 11/12/2025 |
| 249 | MAX Exchange |
SAND/USDT | $0.1452 | $622.64 | 00:57:14 11/12/2025 |
| 250 |  CEX.IO |
SAND/EUR | $0.1461 | $573.35 | 00:51:07 11/12/2025 |
| 251 | CEX.IO |
SAND/USD | $0.1455 | $552.08 | 00:51:07 11/12/2025 |
| 252 |  Korbit |
SAND/KRW | $0.1496 | $523.89 | 00:57:07 11/12/2025 |
| 253 |  Tokocrypto |
SAND/USDC | $0.1452 | $452.19 | 00:57:08 11/12/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1451 | $435.71 | 01:00:10 11/12/2025 |
| 255 |  Young Platform |
SAND/EUR | $0.1454 | $408.75 | 00:54:07 11/12/2025 |
| 256 | Bitazza |
SAND/THB | $0.1446 | $284.10 | 00:54:08 11/12/2025 |
| 257 | Bybit |
SAND/USDC | $0.1438 | $272.13 | 00:54:12 11/12/2025 |
| 258 |  LCX Exchange |
SAND/EUR | $0.1486 | $264.51 | 00:54:08 11/12/2025 |
| 259 |  Bitfinex |
SAND/USDT | $0.1448 | $223.04 | 00:57:16 11/12/2025 |
| 260 |  WazirX |
SAND/INR | $0.1446 | $199.15 | 01:00:12 11/12/2025 |
| 261 |  Bitcoiva |
SAND/USDT | $0.1454 | $198.27 | 01:00:08 11/12/2025 |
| 262 | ONUS Pro |
SAND/VNDC | $0.1456 | $174.15 | 00:57:10 11/12/2025 |
| 263 |  Flipster |
SAND/USDT | $0.1454 | $163.37 | 01:00:16 11/12/2025 |
| 264 |  Foxbit |
SAND/BRL | $0.1449 | $144.59 | 01:00:11 11/12/2025 |
| 265 | OKX |
SAND/EUR | $0.1454 | $118.65 | 00:56:53 11/12/2025 |
| 266 | WazirX |
SAND/USDT | $0.1433 | $116.97 | 01:00:12 11/12/2025 |
| 267 |  Unocoin |
SAND/INR | $0.1669 | $74.32 | 01:00:08 11/12/2025 |
| 268 |  Dzengi.com |
SAND/USD | $0.1449 | $54.38 | 01:00:07 11/12/2025 |
| 269 | CEX.IO |
SAND/USDT | $0.1460 | $22.23 | 00:51:07 11/12/2025 |
| 270 |  ChangeNOW |
SAND/BTC | $0.1431 | $21.74 | 01:00:11 11/12/2025 |
| 271 | Tokocrypto |
SAND/USDT | $0.1453 | $20.99 | 00:57:08 11/12/2025 |
| 272 | Bitcoiva |
SAND/INR | $0.1496 | $19.14 | 01:00:08 11/12/2025 |
| 273 |  Reku |
SAND/IDR | $0.1458 | $12.47 | 00:54:09 11/12/2025 |
| 274 |  KoinBX |
SAND/USDT | $0.5036 | $11.34 | 01:00:09 11/12/2025 |
| 275 | KoinBX |
SAND/INR | $0.4104 | $5.28 | 01:00:09 11/12/2025 |
| 276 |  Independent Reserve |
SAND/AUD | $0.1493 | $4.48 | 01:00:12 11/12/2025 |
| 277 | Independent Reserve |
SAND/SGD | $0.1500 | $3.84 | 01:00:12 11/12/2025 |
| 278 | Binance.US |
SAND/USD | $0.1541 | $2.93 | 10:13:23 08/12/2025 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1452 | $2.31 | 00:39:17 11/12/2025 |
| 280 | QuickSwap |
WETH/SAND | $3,373.93 | $1.74 | 22:14:10 10/12/2025 |
| 281 |  GOPAX |
SAND/KRW | $0.1490 | $1.13 | 01:00:12 11/12/2025 |
| 282 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1250 | $0.1182 | 00:44:04 11/12/2025 |
| 283 | Poloniex |
SAND/BTC | $0.1476 | $0 | 01:02:53 11/12/2025 |
| 284 |  zondacrypto |
SAND/USDC | $0.1412 | $0 | 01:00:15 11/12/2025 |
| 285 | Independent Reserve |
SAND/NZD | $0.1501 | $0 | 01:00:12 11/12/2025 |
| 286 | Independent Reserve |
SAND/USD | $0.1498 | $0 | 01:00:12 11/12/2025 |
| 287 | Upbit |
SAND/BTC | $0.1421 | $0 | 00:56:53 11/12/2025 |
| 288 |  ZebPay |
SAND/INR | $0.1500 | $0 | 00:54:07 11/12/2025 |
| 289 |  Bitbns |
SAND/INR | $0.1669 | $0 | 00:54:07 11/12/2025 |
| 290 |  Coinmetro |
SAND/USD | $0.1454 | $0 | 01:00:11 11/12/2025 |
| 291 | Coinmetro |
SAND/USDT | $0.1454 | $0 | 01:00:11 11/12/2025 |
| 292 |  NovaDAX |
SAND/BRL | $0.1409 | $0 | 00:57:07 11/12/2025 |
| 293 |  CoinJar |
SAND/AUD | $0.1556 | $0 | 01:00:47 11/12/2025 |
| 294 | CoinJar |
SAND/EUR | $0.6410 | $0 | 01:00:47 11/12/2025 |
| 295 | CoinJar |
SAND/GBP | $0.2774 | $0 | 01:00:47 11/12/2025 |
| 296 | CoinJar |
SAND/USD | $0.1578 | $0 | 01:00:47 11/12/2025 |
| 297 | CoinJar |
SAND/USDC | $0.1798 | $0 | 01:00:47 11/12/2025 |
| 298 | Tokocrypto |
SAND/BTC | $0.1451 | $0 | 00:57:08 11/12/2025 |
| 299 |  digitalexchange.id |
SAND/IDR | $0.1461 | $0 | 01:00:07 11/12/2025 |
| 300 |  CoinDCX |
SAND/USDT | $0.1455 | $0 | 01:00:12 11/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 11/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,016,629 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.