The Sandbox SAND
Xếp hạng #135
14:33:00 31/05/2026
Giá The Sandbox (SAND)
$0.06968 -0.39%
0.0000009449 BTC
1,832 VND
Thấp: $0.06914
Cao: $0.07041
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5783 | $51,931,204 | 14:00:15 31/05/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07000 | $20,494,098 | 14:00:15 31/05/2026 |
| 3 |  SunX |
SAND/USDT | $0.07024 | $15,422,523 | 14:00:08 31/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07003 | $11,508,206 | 13:57:17 31/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07002 | $9,436,388 | 13:57:15 31/05/2026 |
| 6 |  YUBIT |
SAND/USDT | $0.06999 | $5,880,642 | 13:57:11 31/05/2026 |
| 7 |  EagleX |
SAND/USDT | $0.06990 | $5,823,376 | 14:00:08 31/05/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07006 | $5,106,844 | 13:54:15 31/05/2026 |
| 9 |  OneEx |
SAND/USDT | $0.07006 | $4,939,768 | 14:00:16 31/05/2026 |
| 10 |  Binance |
SAND/USDT | $0.07006 | $4,909,143 | 13:54:16 31/05/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.07002 | $4,170,727 | 13:57:15 31/05/2026 |
| 12 |  ASTX |
SAND/USDT | $0.07000 | $3,811,521 | 14:00:11 31/05/2026 |
| 13 |  CoinW |
SAND/USDT | $0.07006 | $3,395,912 | 13:57:17 31/05/2026 |
| 14 |  GroveX |
SAND/USDT | $0.07023 | $3,294,180 | 13:54:12 31/05/2026 |
| 15 |  CoinP |
SAND/USDT | $0.06991 | $3,088,502 | 14:00:15 31/05/2026 |
| 16 |  KuCoin |
SAND/USDT | $0.07008 | $3,052,037 | 13:57:19 31/05/2026 |
| 17 |  WHXEX |
SAND/USDT | $0.06995 | $2,988,305 | 14:00:16 31/05/2026 |
| 18 |  idax exchange |
SAND/USDT | $0.06995 | $2,988,305 | 14:00:17 31/05/2026 |
| 19 |  Ju.com |
SAND/USDT | $0.07002 | $2,811,564 | 13:57:15 31/05/2026 |
| 20 |  FameEX |
SAND/USDT | $0.07002 | $2,806,258 | 13:57:17 31/05/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.07008 | $2,690,797 | 13:51:15 31/05/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.06999 | $2,634,804 | 13:51:15 31/05/2026 |
| 23 |  Batonex |
SAND/USDT | $0.06998 | $2,135,398 | 14:00:16 31/05/2026 |
| 24 |  Ekbit |
SAND/USDT | $0.06997 | $2,017,966 | 14:00:16 31/05/2026 |
| 25 |  KTX |
SAND/USDT | $0.07010 | $2,010,884 | 14:00:09 31/05/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07010 | $1,981,930 | 13:57:12 31/05/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.07049 | $1,960,261 | 13:57:15 31/05/2026 |
| 28 |  BTSE |
SAND/USDT | $0.06995 | $1,955,061 | 13:57:15 31/05/2026 |
| 29 |  B2Z Exchange |
SAND/USD | $0.06995 | $1,878,568 | 14:00:15 31/05/2026 |
| 30 |  BITmarkets |
SAND/USDT | $0.06991 | $1,877,422 | 14:00:15 31/05/2026 |
| 31 |  BVOX |
SAND/USDT | $0.07002 | $1,627,081 | 13:57:15 31/05/2026 |
| 32 |  Bybit |
SAND/USDT | $0.07011 | $1,612,284 | 13:54:16 31/05/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.06997 | $1,326,715 | 14:00:16 31/05/2026 |
| 34 |  BTCC |
SAND/USDT | $0.07129 | $1,317,135 | 13:57:17 31/05/2026 |
| 35 |  YEX |
SAND/USDT | $0.07003 | $1,308,017 | 13:57:16 31/05/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.06930 | $1,010,154 | 13:59:53 31/05/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.07006 | $925,875 | 13:54:11 31/05/2026 |
| 38 | CoinP |
SAND/USDT | $0.06990 | $923,552 | 14:00:07 31/05/2026 |
| 39 |  BitMart |
SAND/USDC | $0.07011 | $921,730 | 13:57:09 31/05/2026 |
| 40 |  HTX |
SAND/USDT | $0.06927 | $906,366 | 13:59:54 31/05/2026 |
| 41 | TruBit Pro Exchange |
SAND/USDT | $0.07005 | $795,358 | 14:00:08 31/05/2026 |
| 42 | Ju.com |
SAND/USDT | $0.07009 | $677,235 | 13:57:08 31/05/2026 |
| 43 |  Hotcoin |
SAND/USDT | $0.07002 | $662,230 | 13:57:17 31/05/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,719 | 14:00:15 31/05/2026 |
| 45 |  Toobit |
SAND/USDT | $0.07001 | $646,634 | 13:57:16 31/05/2026 |
| 46 | KTX |
SAND/USDT | $0.06997 | $637,985 | 14:00:16 31/05/2026 |
| 47 |  MEXC |
SAND/USDT | $0.07003 | $603,938 | 13:57:16 31/05/2026 |
| 48 | Millionero |
SAND/USDT | $0.07024 | $564,513 | 13:54:14 31/05/2026 |
| 49 |  BloFin |
SAND/USDT | $0.07007 | $555,625 | 13:57:08 31/05/2026 |
| 50 |  Upbit |
SAND/KRW | $0.06899 | $546,732 | 13:56:54 31/05/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.06990 | $544,262 | 14:00:10 31/05/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.07000 | $533,377 | 14:00:18 31/05/2026 |
| 53 | Binance |
SAND/USDT | $0.07010 | $531,218 | 13:56:54 31/05/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.06999 | $529,128 | 14:00:10 31/05/2026 |
| 55 |  Bitget |
SAND/USDT | $0.07008 | $509,539 | 13:54:16 31/05/2026 |
| 56 |  Cofinex |
SAND/USDT | $0.07003 | $505,671 | 14:00:17 31/05/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.07005 | $482,497 | 13:57:17 31/05/2026 |
| 58 | YEX |
SAND/USDT | $0.07000 | $479,281 | 14:00:08 31/05/2026 |
| 59 |  WOO X Pro |
SAND/USDT | $0.06998 | $451,117 | 14:00:15 31/05/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.07004 | $447,431 | 13:57:17 31/05/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07005 | $432,610 | 13:54:16 31/05/2026 |
| 62 | BlockFin |
SAND/USDT | $0.06990 | $429,905 | 14:00:16 31/05/2026 |
| 63 |  Echobit |
SAND/USDT | $0.07009 | $411,668 | 13:57:09 31/05/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.07001 | $393,096 | 13:57:17 31/05/2026 |
| 65 | WhiteBIT |
SAND/USDT | $0.07022 | $384,048 | 13:51:10 31/05/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.06990 | $339,706 | 14:00:17 31/05/2026 |
| 67 |  Phemex |
SAND/USDT | $0.07003 | $304,568 | 13:57:17 31/05/2026 |
| 68 | EagleX |
SAND/USDT | $0.06997 | $299,220 | 14:00:15 31/05/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07002 | $298,300 | 13:57:15 31/05/2026 |
| 70 | BitMart |
SAND/USDT | $0.07009 | $297,219 | 13:57:09 31/05/2026 |
| 71 |  EasiCoin |
SAND/USDT | $0.06998 | $289,562 | 14:00:16 31/05/2026 |
| 72 | BTCC |
SAND/USDT | $0.07013 | $265,894 | 13:57:09 31/05/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.06833 | $262,965 | 13:59:54 31/05/2026 |
| 74 |  4E |
SAND/USDT | $0.06996 | $262,316 | 14:00:07 31/05/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.07001 | $249,760 | 14:00:08 31/05/2026 |
| 76 | Biconomy.com |
SAND/USDT | $0.07020 | $243,930 | 13:51:10 31/05/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.07009 | $241,842 | 13:57:12 31/05/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.07016 | $240,055 | 13:45:17 31/05/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.07013 | $239,021 | 13:54:08 31/05/2026 |
| 80 |  Gate |
SAND/USDT | $0.07005 | $212,348 | 13:54:19 31/05/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.07000 | $201,497 | 13:57:20 31/05/2026 |
| 82 | BVOX |
SAND/USDT | $0.07009 | $200,825 | 13:57:08 31/05/2026 |
| 83 | Tapbit |
SAND/USDT | $0.06999 | $195,229 | 13:57:08 31/05/2026 |
| 84 | LBank |
SAND/USDT | $0.07008 | $189,992 | 13:57:10 31/05/2026 |
| 85 | B2Z Exchange |
SAND/USD | $0.07000 | $167,637 | 14:00:10 31/05/2026 |
| 86 | BITmarkets |
SAND/USD | $0.07000 | $167,596 | 14:00:10 31/05/2026 |
| 87 |  KoinBX |
SAND/INR | $0.07364 | $145,778 | 14:00:12 31/05/2026 |
| 88 | OrangeX |
SAND/USDT | $0.07010 | $142,838 | 13:57:11 31/05/2026 |
| 89 |  UZX |
SAND/USDT | $0.07009 | $142,424 | 13:57:07 31/05/2026 |
| 90 | AscendEX |
SAND/USDT | $0.06979 | $131,412 | 13:57:07 31/05/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.07000 | $128,385 | 14:00:09 31/05/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.07088 | $123,014 | 13:57:07 31/05/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.07010 | $122,902 | 14:00:16 31/05/2026 |
| 94 |  Websea |
SAND/USDT | $0.06999 | $120,659 | 13:57:09 31/05/2026 |
| 95 | CoinW |
SAND/USDT | $0.07013 | $119,831 | 13:54:08 31/05/2026 |
| 96 | Toobit |
SAND/USDT | $0.07009 | $115,544 | 13:57:11 31/05/2026 |
| 97 | Phemex |
SAND/USDT | $0.07019 | $104,231 | 13:57:10 31/05/2026 |
| 98 |  MGBX |
SAND/USDT | $0.07000 | $103,642 | 13:57:17 31/05/2026 |
| 99 | KoinBX |
SAND/USDT | $0.06998 | $98,032.35 | 14:00:12 31/05/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.07001 | $93,080.41 | 14:00:11 31/05/2026 |
| 101 |  HitBTC |
SAND/USDT | $0.07007 | $93,073.56 | 13:57:07 31/05/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.07010 | $87,872.48 | 13:57:11 31/05/2026 |
| 103 | FameEX |
SAND/USDT | $0.07022 | $80,472.09 | 13:57:10 31/05/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.06996 | $80,278.57 | 13:51:26 31/05/2026 |
| 105 | B2Z Exchange |
SAND/USDT | $0.06995 | $79,976.83 | 14:00:10 31/05/2026 |
| 106 | BTSE |
SAND/USDT | $0.07014 | $79,844.63 | 13:57:08 31/05/2026 |
| 107 | BITmarkets |
SAND/USDT | $0.06995 | $76,797.70 | 14:00:10 31/05/2026 |
| 108 | Bybit |
SAND/USDT | $0.07023 | $73,652.75 | 13:54:12 31/05/2026 |
| 109 | Binance |
SAND/USDC | $0.07023 | $71,352.67 | 13:56:54 31/05/2026 |
| 110 |  BitKan |
SAND/USDT | $0.07008 | $70,804.51 | 14:00:08 31/05/2026 |
| 111 |  BiFinance |
SAND/USDT | $0.07010 | $70,051.52 | 13:57:12 31/05/2026 |
| 112 | MEXC |
SAND/USDT | $0.07014 | $68,645.23 | 13:54:11 31/05/2026 |
| 113 |  XXKK |
SAND/USDT | $0.07005 | $67,713.18 | 14:00:07 31/05/2026 |
| 114 |  CoinEx |
SAND/USDT | $0.07014 | $67,163.00 | 13:59:53 31/05/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.07002 | $64,357.77 | 13:57:18 31/05/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.07019 | $60,557.42 | 13:57:09 31/05/2026 |
| 117 | MEXC |
SAND/USDC | $0.07012 | $55,670.16 | 13:54:11 31/05/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.06970 | $55,399.57 | 14:00:08 31/05/2026 |
| 119 |  BitGW Exchange |
SAND/USDT | $0.07024 | $55,266.58 | 14:00:11 31/05/2026 |
| 120 | Bitunix |
SAND/USDT | $0.07020 | $54,587.72 | 13:45:09 31/05/2026 |
| 121 |  BitTap |
SAND/USDT | $0.06992 | $53,819.62 | 14:00:16 31/05/2026 |
| 122 |  BigONE |
SAND/USDT | $0.07019 | $53,505.85 | 13:57:08 31/05/2026 |
| 123 |  Hibt |
SAND/USDT | $0.07009 | $52,966.70 | 13:57:08 31/05/2026 |
| 124 |  Gems Trade |
SAND/USDT | $0.07024 | $50,970.06 | 14:00:10 31/05/2026 |
| 125 |  OKX |
SAND/USDT | $0.07023 | $50,965.01 | 13:56:54 31/05/2026 |
| 126 | Koinbay |
SAND/USDT | $0.07000 | $47,718.03 | 14:00:10 31/05/2026 |
| 127 | WHXEX |
SAND/USDT | $0.07000 | $47,630.30 | 14:00:08 31/05/2026 |
| 128 | idax exchange |
SAND/USDT | $0.07000 | $47,626.61 | 14:00:09 31/05/2026 |
| 129 |  Paribu |
SAND/TRY | $0.07022 | $45,757.94 | 14:02:53 31/05/2026 |
| 130 | HTX |
SAND/USDT | $0.06960 | $44,787.81 | 13:57:24 31/05/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.07008 | $41,059.80 | 13:57:08 31/05/2026 |
| 132 |  LeveX |
SAND/USDT | $0.06996 | $40,750.20 | 14:00:15 31/05/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.07000 | $39,302.37 | 14:00:08 31/05/2026 |
| 134 |  BingX |
SAND/USDT | $0.07009 | $38,568.66 | 13:57:11 31/05/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.07000 | $38,383.31 | 14:00:11 31/05/2026 |
| 136 | CoinTR |
SAND/USDT | $0.07009 | $38,046.55 | 13:57:07 31/05/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.07010 | $37,522.45 | 13:51:10 31/05/2026 |
| 138 |  KCEX |
SAND/USDT | $0.07010 | $37,068.38 | 13:57:12 31/05/2026 |
| 139 |  AEGET |
SAND/USDT | $0.07003 | $36,814.47 | 13:57:16 31/05/2026 |
| 140 | Bitrue |
SAND/XRP | $0.07027 | $35,517.61 | 13:57:09 31/05/2026 |
| 141 |  Pionex |
SAND/USDT | $0.07009 | $33,577.32 | 13:57:08 31/05/2026 |
| 142 |  EXMO.ME |
SAND/USDT | $0.07001 | $32,990.25 | 14:00:08 31/05/2026 |
| 143 |  EXMO |
SAND/USDT | $0.07001 | $32,988.42 | 14:00:09 31/05/2026 |
| 144 | BloFin |
SAND/USDT | $0.07010 | $32,579.32 | 13:54:16 31/05/2026 |
| 145 |  BitDelta |
SAND/USDT | $0.07010 | $31,219.77 | 13:57:11 31/05/2026 |
| 146 | Binance |
SAND/TRY | $0.07042 | $30,508.01 | 13:53:42 31/05/2026 |
| 147 |  Picol |
SAND/USDT | $0.06990 | $29,560.39 | 14:00:08 31/05/2026 |
| 148 |  ZKE |
SAND/USDT | $0.07000 | $28,575.97 | 14:00:12 31/05/2026 |
| 149 | KuCoin |
SAND/USDT | $0.07017 | $28,395.58 | 13:59:53 31/05/2026 |
| 150 |  Nivex |
SAND/USDT | $0.06817 | $27,697.11 | 14:00:07 31/05/2026 |
| 151 |  Globe Derivative Exchange |
SAND/USD | $0.06998 | $27,294.19 | 14:00:16 31/05/2026 |
| 152 | Bitbaby |
SAND/USDT | $0.07020 | $26,576.20 | 13:54:12 31/05/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07062 | $26,286.23 | 13:51:10 31/05/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.07009 | $25,260.80 | 13:57:10 31/05/2026 |
| 155 | Bitrue |
SAND/USDC | $0.07010 | $24,439.23 | 13:57:09 31/05/2026 |
| 156 | Pionex |
SAND/USDT | $0.07003 | $23,877.39 | 13:57:16 31/05/2026 |
| 157 | MGBX |
SAND/USDT | $0.07010 | $23,640.03 | 13:57:11 31/05/2026 |
| 158 |  ICRYPEX |
SAND/USDT | $0.07060 | $23,118.26 | 14:00:09 31/05/2026 |
| 159 |  XBO.com |
SAND/USDT | $0.07009 | $22,746.17 | 13:57:08 31/05/2026 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.07046 | $22,316.12 | 13:59:53 31/05/2026 |
| 161 | Zoomex |
SAND/USDT | $0.07023 | $22,095.57 | 13:54:08 31/05/2026 |
| 162 | EXMO.ME |
SAND/USDC | $0.06997 | $18,092.57 | 14:00:08 31/05/2026 |
| 163 | EXMO |
SAND/USDC | $0.06997 | $18,091.56 | 14:00:09 31/05/2026 |
| 164 | Gate |
SAND/USDT | $0.07003 | $16,472.95 | 13:56:54 31/05/2026 |
| 165 |  Coinbase Exchange |
SAND/USD | $0.07010 | $16,299.70 | 13:56:59 31/05/2026 |
| 166 |  Binance TR |
SAND/TRY | $0.07042 | $15,684.49 | 13:57:09 31/05/2026 |
| 167 |  OneBullEx |
SAND/USDT | $0.08616 | $14,972.40 | 14:00:10 31/05/2026 |
| 168 |  Coinone |
SAND/KRW | $0.06886 | $14,147.24 | 13:57:11 31/05/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.07017 | $13,872.32 | 13:51:10 31/05/2026 |
| 170 |  Kraken |
SAND/USD | $0.07020 | $13,250.71 | 13:59:53 31/05/2026 |
| 171 |  Ulink |
SAND/USDT | $0.2632 | $12,320.44 | 14:00:18 31/05/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.07010 | $11,655.38 | 13:57:07 31/05/2026 |
| 173 | LeveX |
SAND/USDT | $0.07006 | $11,084.10 | 14:00:09 31/05/2026 |
| 174 |  Coincall |
SAND/USD | $0.06983 | $10,343.45 | 14:03:16 31/05/2026 |
| 175 |  WEEX |
SAND/USDT | $0.07009 | $10,064.83 | 13:57:12 31/05/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.07015 | $9,915.44 | 13:57:12 31/05/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.07016 | $9,854.03 | 13:57:14 31/05/2026 |
| 178 |  Blynex |
SAND/USDT | $0.07012 | $9,480.61 | 13:54:11 31/05/2026 |
| 179 |  BitStorage |
SAND/USDT | $0.07010 | $9,334.05 | 14:00:09 31/05/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.06990 | $9,290.44 | 13:59:53 31/05/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.07016 | $8,656.49 | 13:57:07 31/05/2026 |
| 182 | Bitget |
SAND/USDT | $0.07000 | $8,514.23 | 13:54:11 31/05/2026 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $2,027.89 | $7,706.54 | 13:48:43 31/05/2026 |
| 184 |  Bullish |
SAND/USDC | $0.06987 | $7,167.01 | 13:54:08 31/05/2026 |
| 185 |  Azbit |
SAND/USDT | $0.07000 | $6,854.20 | 13:57:17 31/05/2026 |
| 186 |  BlueBit |
SAND/USDT | $0.07010 | $6,797.03 | 14:00:12 31/05/2026 |
| 187 |  PointPay |
SAND/USDT | $0.07024 | $6,479.33 | 13:48:11 31/05/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.07005 | $6,435.49 | 14:00:07 31/05/2026 |
| 189 |  Coinstore |
SAND/USDT | $0.07003 | $6,368.56 | 13:57:10 31/05/2026 |
| 190 | SunX |
SAND/USDT | $0.06997 | $5,973.61 | 14:00:17 31/05/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.07038 | $5,885.79 | 13:57:14 31/05/2026 |
| 192 |  Bitkub |
SAND/THB | $0.07003 | $5,497.98 | 13:57:11 31/05/2026 |
| 193 | BITmarkets |
SAND/USDC | $0.07006 | $5,323.50 | 14:00:10 31/05/2026 |
| 194 | B2Z Exchange |
SAND/USDC | $0.07007 | $5,323.34 | 14:00:10 31/05/2026 |
| 195 | XBO.com |
SAND/USDC | $0.07007 | $4,868.09 | 13:57:08 31/05/2026 |
| 196 |  Kanga Exchange |
SAND/USDT | $0.07012 | $4,694.66 | 14:00:08 31/05/2026 |
| 197 | Kanga Exchange |
SAND/USDC | $0.07026 | $4,659.43 | 14:00:08 31/05/2026 |
| 198 |  Indodax |
SAND/IDR | $0.06985 | $3,859.65 | 14:02:55 31/05/2026 |
| 199 | Kraken |
SAND/EUR | $0.07021 | $3,834.30 | 13:59:24 31/05/2026 |
| 200 |  Bit2Me |
SAND/EUR | $0.07021 | $3,745.47 | 14:00:09 31/05/2026 |
| 201 | YEX |
SAND/USDC | $0.06997 | $3,497.07 | 14:00:08 31/05/2026 |
| 202 |  Niza.io |
SAND/USD | $0.07020 | $3,299.47 | 13:57:08 31/05/2026 |
| 203 |  HyperPay Futures |
SAND/USDT | $0.06980 | $3,090.64 | 14:03:17 31/05/2026 |
| 204 |  Koinpark |
SAND/INR | $0.07368 | $3,010.15 | 14:00:14 31/05/2026 |
| 205 |  Tebbit |
SAND/USDT | $0.06997 | $2,950.56 | 14:00:16 31/05/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.06988 | $2,731.22 | 09:38:23 31/05/2026 |
| 207 | Bitrue |
SAND/USDT | $0.07009 | $2,649.48 | 13:57:09 31/05/2026 |
| 208 | Koinpark |
SAND/USDT | $0.07003 | $2,457.12 | 14:00:14 31/05/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.07164 | $2,388.93 | 14:00:10 31/05/2026 |
| 210 |  Gemini |
SAND/USD | $0.06980 | $2,117.42 | 13:59:54 31/05/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.06981 | $1,816.45 | 14:03:16 31/05/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09090 | $1,725.19 | 12:56:12 31/05/2026 |
| 213 |  LATOKEN |
SAND/USDT | $0.06999 | $1,611.14 | 13:54:07 31/05/2026 |
| 214 |  Flipster |
SAND/USDT | $0.07005 | $1,389.55 | 13:57:15 31/05/2026 |
| 215 |  Tokocrypto |
SAND/USDT | $0.07011 | $1,093.95 | 13:57:12 31/05/2026 |
| 216 |  QuickSwap |
WMATIC/SAND | $0.09096 | $1,080.07 | 13:09:08 31/05/2026 |
| 217 |  Bitbank |
SAND/JPY | $0.07032 | $1,043.84 | 13:57:09 31/05/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.06931 | $926.06 | 12:48:17 31/05/2026 |
| 219 | Niza.io |
SAND/EUR | $0.07021 | $881.72 | 13:57:08 31/05/2026 |
| 220 | Bitcoiva |
SAND/USDT | $0.07010 | $826.99 | 14:00:10 31/05/2026 |
| 221 |  Coins.ph |
SAND/PHP | $0.2328 | $608.86 | 14:00:07 31/05/2026 |
| 222 |  Aster |
SAND/USDT | $0.07024 | $520.16 | 13:54:15 31/05/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07030 | $500.52 | 14:00:11 31/05/2026 |
| 224 | TRIV |
SAND/USDT | $0.07006 | $498.62 | 14:00:11 31/05/2026 |
| 225 |  Bitlo |
SAND/TRY | $0.07066 | $457.45 | 14:00:08 31/05/2026 |
| 226 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.06992 | $390.83 | 12:56:12 31/05/2026 |
| 227 |  MAX Exchange |
SAND/TWD | $0.07094 | $339.89 | 14:00:07 31/05/2026 |
| 228 | Bybit |
SAND/USDC | $0.06921 | $316.88 | 13:54:12 31/05/2026 |
| 229 | Bitazza |
SAND/THB | $0.06991 | $308.27 | 14:00:08 31/05/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.07044 | $299.51 | 13:57:09 31/05/2026 |
| 231 | Uniswap v2 |
SAND/SUPER | $0.06919 | $252.56 | 12:00:11 30/05/2026 |
| 232 |  Bitso |
SAND/USD | $0.07018 | $245.98 | 13:59:53 31/05/2026 |
| 233 |  Coinbase International Exchange |
SAND/USDC | $0.06570 | $187.73 | 14:00:16 31/05/2026 |
| 234 |  NovaDAX |
SAND/BRL | $0.07032 | $171.00 | 14:00:07 31/05/2026 |
| 235 |  WOO X |
SAND/USDT | $0.07010 | $155.89 | 14:00:15 31/05/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/USD | $0.07022 | $127.63 | 13:59:53 31/05/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.07391 | $122.22 | 14:00:07 31/05/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09094 | $121.91 | 13:09:08 31/05/2026 |
| 239 | OKX |
SAND/EUR | $0.06979 | $109.04 | 13:56:54 31/05/2026 |
| 240 | OKX |
SAND/USD | $0.07024 | $75.70 | 13:56:24 31/05/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.07061 | $71.20 | 13:54:10 31/05/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.06988 | $47.18 | 09:38:23 31/05/2026 |
| 243 |  ZebPay |
SAND/INR | $0.07385 | $44.32 | 14:00:10 31/05/2026 |
| 244 |  Korbit |
SAND/KRW | $0.06833 | $43.78 | 14:00:07 31/05/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.07146 | $34.49 | 14:00:10 31/05/2026 |
| 246 |  CEX.IO |
SAND/USD | $0.07016 | $30.81 | 14:00:20 31/05/2026 |
| 247 |  OKJ |
SAND/JPY | $0.07032 | $29.18 | 14:00:10 31/05/2026 |
| 248 |  WazirX |
SAND/INR | $0.07784 | $25.30 | 14:00:09 31/05/2026 |
| 249 | CEX.IO |
SAND/EUR | $0.07040 | $23.12 | 14:00:20 31/05/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.07182 | $19.48 | 14:00:10 31/05/2026 |
| 251 | CEX.IO |
SAND/USDT | $0.07007 | $18.44 | 14:00:20 31/05/2026 |
| 252 | PointPay |
SAND/USDC | $0.07159 | $16.61 | 07:12:07 26/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06990 | $13.89 | 03:02:23 31/05/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,021.49 | $13.09 | 09:23:42 31/05/2026 |
| 255 |  Unocoin |
SAND/INR | $0.09467 | $12.54 | 14:00:08 31/05/2026 |
| 256 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05565 | $10.51 | 09:06:15 31/05/2026 |
| 257 |  Bitfinex |
SAND/USDT | $0.06490 | $9.82 | 13:57:15 31/05/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.06541 | $6.00 | 14:00:10 31/05/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.06692 | $4.75 | 10:43:53 30/05/2026 |
| 260 |  Foxbit |
SAND/BRL | $0.07017 | $2.25 | 14:00:11 31/05/2026 |
| 261 | OKX |
SAND/USDC | $0.06978 | $1.40 | 13:56:54 31/05/2026 |
| 262 | QuickSwap |
WETH/SAND | $1,997.54 | $1.08 | 15:03:13 30/05/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08858 | $0.08108 | 17:37:56 28/05/2026 |
| 264 | HitBTC |
SAND/BTC | $0.07164 | $0 | 13:57:07 31/05/2026 |
| 265 | Bitstamp by Robinhood |
SAND/EUR | $0.06651 | $0 | 13:59:53 31/05/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.07183 | $0 | 14:00:10 31/05/2026 |
| 267 | Independent Reserve |
SAND/USD | $0.07183 | $0 | 14:00:10 31/05/2026 |
| 268 | Upbit |
SAND/BTC | $0.06758 | $0 | 13:56:54 31/05/2026 |
| 269 |  Bitbns |
SAND/INR | $0.07900 | $0 | 13:54:09 31/05/2026 |
| 270 | WazirX |
SAND/USDT | $0.06801 | $0 | 14:00:09 31/05/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.07003 | $0 | 14:00:07 31/05/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.07004 | $0 | 14:00:07 31/05/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.07043 | $0 | 14:00:40 31/05/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1460 | $0 | 14:00:40 31/05/2026 |
| 275 | CoinJar |
SAND/USD | $0.07567 | $0 | 14:00:40 31/05/2026 |
| 276 | CoinJar |
SAND/USDC | $0.07019 | $0 | 14:00:40 31/05/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.07023 | $0 | 13:57:12 31/05/2026 |
| 278 |  digitalexchange.id |
SAND/IDR | $0.07002 | $0 | 14:00:17 31/05/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.07014 | $0 | 13:54:10 31/05/2026 |
| 280 |  Giottus |
SAND/INR | $0.07279 | $0 | 14:00:09 31/05/2026 |
| 281 | Giottus |
SAND/USDT | $0.07010 | $0 | 14:00:09 31/05/2026 |
| 282 |  Ndax |
SAND/CAD | $0.06926 | $0 | 14:00:09 31/05/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2770 | $0 | 14:00:08 31/05/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.07162 | $0 | 14:00:11 31/05/2026 |
| 285 | WOO X |
SAND/USDT | $0.07000 | $0 | 14:00:07 31/05/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07266 | $0 | 13:57:11 31/05/2026 |
| 287 |  SmarDex |
WMATIC/SAND | $0.1019 | $0 | 13:57:10 31/05/2026 |
| 288 | UZX |
SAND/USDT | $0.08159 | $0 | 13:57:15 31/05/2026 |
| 289 |  ADEN |
SAND/USDT | $0.06977 | $0 | 14:03:48 31/05/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.06620 | $0 | 13:54:10 31/05/2026 |
| 291 |  Gate US |
SAND/USDT | $0.07005 | $0 | 14:00:07 31/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 31/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,931,204 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.