The Sandbox SAND
Xếp hạng #125
23:43:00 12/03/2026
Giá The Sandbox (SAND)
$0.08193 -0.81%
0.000001163 BTC
2,217 VND
Thấp: $0.08082
Cao: $0.08335
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08151 | $172,109,380 | 22:54:17 12/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,282 | 22:54:15 12/03/2026 |
| 3 |  B2Z Exchange |
SAND/USD | $0.08160 | $29,350,139 | 23:00:15 12/03/2026 |
| 4 |  BITmarkets |
SAND/USDT | $0.08159 | $29,283,634 | 22:57:15 12/03/2026 |
| 5 |  BTSE |
SAND/USDT | $0.08149 | $29,200,143 | 22:54:15 12/03/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.08152 | $26,877,043 | 23:00:15 12/03/2026 |
| 7 |  LBank |
SAND/USDT | $0.08166 | $11,598,390 | 22:51:16 12/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.08172 | $10,556,454 | 22:51:16 12/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08162 | $9,498,925 | 22:54:16 12/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08166 | $8,407,204 | 22:48:15 12/03/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08155 | $7,251,584 | 23:00:16 12/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08159 | $7,189,648 | 22:57:18 12/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08170 | $5,998,344 | 22:57:18 12/03/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.08155 | $5,669,798 | 23:00:16 12/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08156 | $5,669,744 | 23:00:16 12/03/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.08152 | $5,026,746 | 23:00:12 12/03/2026 |
| 17 |  Millionero |
SAND/USDT | $0.08157 | $4,961,854 | 22:57:15 12/03/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08165 | $4,902,235 | 23:00:16 12/03/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08162 | $4,201,164 | 22:57:15 12/03/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08167 | $3,646,290 | 22:57:15 12/03/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.08121 | $3,612,350 | 22:54:15 12/03/2026 |
| 22 |  BVOX |
SAND/USDT | $0.08167 | $3,465,430 | 22:57:15 12/03/2026 |
| 23 |  CoinP |
SAND/USDT | $0.08162 | $3,186,809 | 22:54:15 12/03/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.08171 | $3,090,858 | 23:00:08 12/03/2026 |
| 25 |  EasiCoin |
SAND/USDT | $0.08169 | $3,066,585 | 22:51:16 12/03/2026 |
| 26 |  Bybit |
SAND/USDT | $0.08148 | $2,922,775 | 22:54:16 12/03/2026 |
| 27 |  Hotcoin |
SAND/USDT | $0.08167 | $2,581,051 | 22:57:18 12/03/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08148 | $2,542,565 | 22:54:16 12/03/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2537 | $2,536,210 | 23:00:13 12/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08155 | $2,482,535 | 23:00:16 12/03/2026 |
| 31 |  Echobit |
SAND/USDT | $0.08172 | $2,325,263 | 22:57:08 12/03/2026 |
| 32 |  OKX |
SAND/USDT | $0.08161 | $2,252,564 | 22:53:38 12/03/2026 |
| 33 |  BTDUex |
SAND/USDT | $0.08162 | $2,093,626 | 22:57:09 12/03/2026 |
| 34 |  BTCC |
SAND/USDT | $0.08172 | $2,011,680 | 22:54:16 12/03/2026 |
| 35 |  BloFin |
SAND/USDT | $0.08152 | $1,857,777 | 22:57:17 12/03/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.08211 | $1,719,223 | 22:59:23 12/03/2026 |
| 37 |  AstralX |
SAND/USDT | $0.08161 | $1,623,994 | 23:00:08 12/03/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.08173 | $1,290,682 | 22:54:19 12/03/2026 |
| 39 |  Bitget |
SAND/USDT | $0.08147 | $1,215,861 | 22:54:16 12/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08169 | $1,203,870 | 22:57:15 12/03/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.08149 | $1,197,752 | 23:00:15 12/03/2026 |
| 42 | WhiteBIT |
SAND/USDT | $0.08153 | $1,193,186 | 22:54:11 12/03/2026 |
| 43 |  KTX |
SAND/USDT | $0.08171 | $1,159,256 | 23:00:08 12/03/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08152 | $1,136,132 | 22:54:16 12/03/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.08152 | $1,126,671 | 23:00:13 12/03/2026 |
| 46 | CoinP |
SAND/USDT | $0.08151 | $1,123,949 | 23:00:13 12/03/2026 |
| 47 |  Ju.com |
SAND/USDT | $0.08151 | $1,090,374 | 23:00:09 12/03/2026 |
| 48 | YEX |
SAND/USDT | $0.08151 | $1,054,552 | 23:00:12 12/03/2026 |
| 49 |  BitbabyExchange |
SAND/USDT | $0.08162 | $910,744 | 22:57:17 12/03/2026 |
| 50 |  BitMart |
SAND/USDC | $0.08167 | $901,626 | 22:57:12 12/03/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.08152 | $897,817 | 23:00:17 12/03/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.08155 | $890,970 | 23:00:16 12/03/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.08158 | $876,607 | 22:57:15 12/03/2026 |
| 54 | Binance |
SAND/USDT | $0.08172 | $831,809 | 22:56:42 12/03/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.08171 | $799,230 | 22:48:16 12/03/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.08167 | $786,766 | 23:00:11 12/03/2026 |
| 57 |  Phemex |
SAND/USDT | $0.08162 | $780,702 | 22:57:16 12/03/2026 |
| 58 |  HTX |
SAND/USDT | $0.08168 | $675,738 | 22:59:55 12/03/2026 |
| 59 |  EagleX |
SAND/USDT | $0.08155 | $674,737 | 23:00:15 12/03/2026 |
| 60 | Millionero |
SAND/USDT | $0.08161 | $661,054 | 23:00:08 12/03/2026 |
| 61 | KTX |
SAND/USDT | $0.08156 | $642,298 | 23:00:15 12/03/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.08142 | $608,994 | 22:54:19 12/03/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08168 | $596,831 | 22:57:15 12/03/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08172 | $567,513 | 22:57:18 12/03/2026 |
| 65 |  Upbit |
SAND/KRW | $0.07976 | $527,681 | 22:56:53 12/03/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.08162 | $524,060 | 22:57:27 12/03/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.08172 | $496,432 | 22:45:12 12/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.08171 | $453,697 | 22:54:08 12/03/2026 |
| 69 | EagleX |
SAND/USDT | $0.08141 | $445,149 | 23:00:12 12/03/2026 |
| 70 | BVOX |
SAND/USDT | $0.08162 | $444,767 | 22:57:09 12/03/2026 |
| 71 |  GroveX |
SAND/USDT | $0.08174 | $437,437 | 22:54:11 12/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08142 | $434,661 | 22:57:11 12/03/2026 |
| 73 | BTCC |
SAND/USDT | $0.08172 | $416,120 | 22:57:12 12/03/2026 |
| 74 |  4E |
SAND/USDT | $0.08162 | $411,990 | 22:57:11 12/03/2026 |
| 75 | BitMart |
SAND/USDT | $0.08172 | $403,226 | 22:57:12 12/03/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.08191 | $393,699 | 22:42:19 12/03/2026 |
| 77 |  KCEX |
SAND/USDT | $0.08169 | $383,266 | 22:45:15 12/03/2026 |
| 78 | Binance |
SAND/USDC | $0.08161 | $340,531 | 22:56:54 12/03/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08187 | $318,749 | 22:54:11 12/03/2026 |
| 80 | CoinW |
SAND/USDT | $0.08172 | $313,591 | 22:57:07 12/03/2026 |
| 81 | Phemex |
SAND/USDT | $0.08152 | $309,729 | 22:57:08 12/03/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.08152 | $277,415 | 22:57:10 12/03/2026 |
| 83 |  BiFinance |
SAND/USDT | $0.08172 | $270,880 | 22:57:15 12/03/2026 |
| 84 |  CoinUp.io |
SAND/USDT | $0.08161 | $268,906 | 22:54:08 12/03/2026 |
| 85 | Tapbit |
SAND/USDT | $0.08162 | $266,149 | 22:57:09 12/03/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.08152 | $257,563 | 22:57:08 12/03/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.08182 | $256,011 | 22:57:15 12/03/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.08162 | $246,742 | 22:57:07 12/03/2026 |
| 89 |  Bitazza |
SAND/USDT | $0.08141 | $243,836 | 23:00:09 12/03/2026 |
| 90 |  UZX |
SAND/USDT | $0.08172 | $218,364 | 22:57:08 12/03/2026 |
| 91 |  MEXC |
SAND/USDT | $0.08175 | $213,540 | 22:54:11 12/03/2026 |
| 92 |  XXKK |
SAND/USDT | $0.08158 | $209,387 | 23:00:11 12/03/2026 |
| 93 |  SunX |
SAND/USDT | $0.08161 | $207,638 | 23:00:10 12/03/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.08160 | $204,959 | 22:56:59 12/03/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.08152 | $197,434 | 22:57:15 12/03/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.08158 | $187,834 | 23:00:12 12/03/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.08159 | $176,629 | 22:57:13 12/03/2026 |
| 98 | OKX |
SAND/USDT | $0.08158 | $176,611 | 22:56:23 12/03/2026 |
| 99 | LBank |
SAND/USDT | $0.08170 | $176,550 | 22:57:10 12/03/2026 |
| 100 | Toobit |
SAND/USDT | $0.08172 | $174,156 | 22:57:11 12/03/2026 |
| 101 |  CEEX exchange |
SAND/USDT | $0.08161 | $158,875 | 23:00:09 12/03/2026 |
| 102 |  MGBX |
SAND/USDT | $0.08154 | $156,648 | 23:00:15 12/03/2026 |
| 103 |  Bithumb |
SAND/KRW | $0.08043 | $152,247 | 22:59:54 12/03/2026 |
| 104 |  BitTap |
SAND/USDT | $0.08155 | $145,622 | 23:00:20 12/03/2026 |
| 105 | B2Z Exchange |
SAND/USD | $0.08156 | $141,240 | 23:00:08 12/03/2026 |
| 106 | BITmarkets |
SAND/USD | $0.08156 | $141,240 | 23:00:09 12/03/2026 |
| 107 | AscendEX |
SAND/USDT | $0.08192 | $141,049 | 22:54:11 12/03/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.08172 | $139,758 | 22:57:12 12/03/2026 |
| 109 |  ASTX |
SAND/USDT | $0.08161 | $138,347 | 23:00:09 12/03/2026 |
| 110 | Binance |
SAND/TRY | $0.08161 | $125,997 | 22:56:54 12/03/2026 |
| 111 | UZX |
SAND/USDT | $0.08160 | $125,941 | 22:57:21 12/03/2026 |
| 112 |  Gate |
SAND/USDT | $0.08152 | $120,312 | 22:54:19 12/03/2026 |
| 113 | BloFin |
SAND/USDT | $0.08162 | $116,211 | 22:57:17 12/03/2026 |
| 114 | OrangeX |
SAND/USDT | $0.08172 | $113,519 | 22:57:11 12/03/2026 |
| 115 |  BitKan |
SAND/USDT | $0.08171 | $111,530 | 23:00:07 12/03/2026 |
| 116 |  Hyperliquid |
SAND/USD | $0.08148 | $99,194.98 | 22:54:26 12/03/2026 |
| 117 |  ONUS Pro |
SAND/VNDC | $0.08178 | $98,386.93 | 22:57:16 12/03/2026 |
| 118 | Bitunix |
SAND/USDT | $0.08162 | $92,465.66 | 22:57:09 12/03/2026 |
| 119 | BTSE |
SAND/USDT | $0.08173 | $91,049.78 | 22:57:07 12/03/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.08156 | $87,183.71 | 22:54:19 12/03/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.08160 | $87,155.00 | 23:00:08 12/03/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.08160 | $87,155.00 | 23:00:09 12/03/2026 |
| 123 |  Ourbit |
SAND/USDT | $0.08162 | $85,758.01 | 22:57:07 12/03/2026 |
| 124 |  Hibt |
SAND/USDT | $0.08172 | $82,077.60 | 22:45:08 12/03/2026 |
| 125 | BingX |
SAND/USDT | $0.08162 | $74,240.42 | 22:57:11 12/03/2026 |
| 126 | KuCoin |
SAND/USDT | $0.08159 | $73,817.20 | 22:56:53 12/03/2026 |
| 127 | WHXEX |
SAND/USDT | $0.08161 | $73,240.03 | 23:00:08 12/03/2026 |
| 128 | idax exchange |
SAND/USDT | $0.08161 | $73,240.03 | 23:00:09 12/03/2026 |
| 129 | Koinbay |
SAND/USDT | $0.08161 | $72,983.13 | 22:54:08 12/03/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.08184 | $71,424.21 | 22:54:11 12/03/2026 |
| 131 |  HitBTC |
SAND/USDT | $0.08150 | $67,331.41 | 23:00:15 12/03/2026 |
| 132 |  Gleec BTC |
SAND/USDT | $0.08150 | $67,330.07 | 23:00:09 12/03/2026 |
| 133 |  LeveX |
SAND/USDT | $0.08161 | $67,064.44 | 23:00:15 12/03/2026 |
| 134 |  Ekbit |
SAND/USDT | $0.08156 | $61,740.02 | 23:00:16 12/03/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.08172 | $61,471.33 | 22:57:08 12/03/2026 |
| 136 |  Coinone |
SAND/KRW | $0.07963 | $58,163.41 | 22:59:59 12/03/2026 |
| 137 |  Deepcoin |
SAND/USDT | $0.08167 | $56,955.48 | 22:57:11 12/03/2026 |
| 138 | MEXC |
SAND/USDC | $0.08159 | $55,914.43 | 22:54:11 12/03/2026 |
| 139 |  BigONE |
SAND/USDT | $0.08131 | $54,630.83 | 22:57:11 12/03/2026 |
| 140 | FameEX |
SAND/USDT | $0.08162 | $54,029.98 | 22:57:11 12/03/2026 |
| 141 |  Dex-Trade |
SAND/USDT | $0.08152 | $52,997.88 | 22:57:07 12/03/2026 |
| 142 | HTX |
SAND/USDT | $0.08166 | $52,700.71 | 22:51:17 12/03/2026 |
| 143 |  Azbit |
SAND/USDT | $0.08162 | $52,107.10 | 22:54:11 12/03/2026 |
| 144 |  KoinBX |
SAND/INR | $0.08349 | $51,209.60 | 23:00:10 12/03/2026 |
| 145 | KoinBX |
SAND/USDT | $0.08171 | $51,209.60 | 23:00:10 12/03/2026 |
| 146 | BitbabyExchange |
SAND/USDT | $0.08152 | $50,427.33 | 22:57:10 12/03/2026 |
| 147 |  Pionex |
SAND/USDT | $0.08162 | $50,425.73 | 22:57:12 12/03/2026 |
| 148 | Cofinex |
SAND/USDT | $0.08171 | $50,385.94 | 23:00:13 12/03/2026 |
| 149 | Bybit |
SAND/USDT | $0.08161 | $48,603.82 | 22:54:08 12/03/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.08160 | $46,842.98 | 22:57:08 12/03/2026 |
| 151 | Bitrue |
SAND/XRP | $0.08170 | $45,512.83 | 22:57:07 12/03/2026 |
| 152 |  Picol |
SAND/USDT | $0.08161 | $44,365.12 | 23:00:08 12/03/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.08167 | $44,186.55 | 22:54:11 12/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08161 | $43,944.25 | 23:00:10 12/03/2026 |
| 155 | Bitget |
SAND/USDT | $0.08172 | $41,928.52 | 22:54:12 12/03/2026 |
| 156 |  SecondBTC |
SAND/USDT | $0.08162 | $41,903.20 | 22:57:07 12/03/2026 |
| 157 |  AllinX |
SAND/USDT | $0.08161 | $40,229.96 | 23:00:12 12/03/2026 |
| 158 |  BtcTurk | Kripto |
SAND/USDT | $0.08191 | $39,638.34 | 22:55:23 12/03/2026 |
| 159 |  EXMO |
SAND/USDT | $0.08160 | $39,627.89 | 22:57:07 12/03/2026 |
| 160 |  EXMO.ME |
SAND/USDT | $0.08157 | $39,591.66 | 23:00:15 12/03/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.08162 | $38,279.81 | 22:57:10 12/03/2026 |
| 162 | KCEX |
SAND/USDT | $0.08172 | $36,668.09 | 22:57:07 12/03/2026 |
| 163 |  TGEX |
SAND/USDT | $0.08171 | $35,565.55 | 22:48:15 12/03/2026 |
| 164 |  CoinEx |
SAND/USDT | $0.08158 | $34,351.10 | 22:59:53 12/03/2026 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.08172 | $32,764.13 | 22:57:10 12/03/2026 |
| 166 |  Kraken |
SAND/USD | $0.08180 | $32,238.55 | 22:59:58 12/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08161 | $31,800.43 | 23:00:12 12/03/2026 |
| 168 | BtcTurk | Kripto |
SAND/TRY | $0.08151 | $31,043.08 | 22:55:23 12/03/2026 |
| 169 | Bitrue |
SAND/USDC | $0.08166 | $30,998.92 | 22:57:07 12/03/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.08167 | $29,201.56 | 22:57:12 12/03/2026 |
| 171 | Gate |
SAND/USDT | $0.08159 | $28,792.47 | 22:56:54 12/03/2026 |
| 172 | MGBX |
SAND/USDT | $0.08161 | $28,696.00 | 23:00:10 12/03/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.08251 | $26,026.72 | 23:00:10 12/03/2026 |
| 174 |  BitStorage |
SAND/USDT | $0.08152 | $23,295.13 | 23:00:14 12/03/2026 |
| 175 |  Coincall |
SAND/USD | $0.08154 | $22,802.93 | 23:03:15 12/03/2026 |
| 176 |  Cryptomus |
SAND/USDT | $0.08163 | $22,646.66 | 23:00:07 12/03/2026 |
| 177 | Pionex |
SAND/USDT | $0.08168 | $21,418.72 | 22:57:17 12/03/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.08171 | $21,360.90 | 22:54:07 12/03/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.08181 | $20,112.23 | 22:57:10 12/03/2026 |
| 180 | Zoomex |
SAND/USDT | $0.08170 | $19,673.78 | 22:45:07 12/03/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.08112 | $18,927.70 | 22:57:09 12/03/2026 |
| 182 | YEX |
SAND/USDC | $0.08160 | $18,816.48 | 23:00:12 12/03/2026 |
| 183 |  MAX Exchange |
SAND/USDT | $0.08502 | $18,735.78 | 22:57:07 12/03/2026 |
| 184 | Crypto.com Exchange |
SAND/USDT | $0.08184 | $18,685.85 | 22:57:10 12/03/2026 |
| 185 | EXMO |
SAND/USDC | $0.08161 | $17,183.84 | 22:57:07 12/03/2026 |
| 186 | EXMO.ME |
SAND/USDC | $0.08150 | $17,183.34 | 23:00:15 12/03/2026 |
| 187 |  Tebbit |
SAND/USDT | $0.08169 | $16,238.35 | 22:57:16 12/03/2026 |
| 188 |  Paribu |
SAND/TRY | $0.08138 | $16,185.78 | 22:59:23 12/03/2026 |
| 189 |  Aerodrome SlipStream |
WETH/SAND | $2,069.34 | $15,590.20 | 22:41:29 12/03/2026 |
| 190 |  OneBullEx |
SAND/USDT | $0.08629 | $14,996.19 | 23:00:13 12/03/2026 |
| 191 |  Bullish |
SAND/USDC | $0.08072 | $13,749.68 | 22:57:14 12/03/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.08155 | $12,528.40 | 23:00:15 12/03/2026 |
| 193 | LeveX |
SAND/USDT | $0.08161 | $10,717.32 | 23:00:11 12/03/2026 |
| 194 |  WEEX |
SAND/USDT | $0.08172 | $10,183.10 | 22:57:08 12/03/2026 |
| 195 | BYDFi |
SAND/USDT | $0.08162 | $9,120.15 | 22:54:11 12/03/2026 |
| 196 |  XBO.com |
SAND/USDT | $0.08161 | $8,987.55 | 23:00:11 12/03/2026 |
| 197 | XBO.com |
SAND/USDC | $0.08170 | $8,942.87 | 23:00:11 12/03/2026 |
| 198 | B2Z Exchange |
SAND/USDC | $0.08168 | $8,728.75 | 23:00:08 12/03/2026 |
| 199 | BITmarkets |
SAND/USDC | $0.08168 | $8,728.75 | 23:00:09 12/03/2026 |
| 200 | Coinbase Exchange |
SAND/USDT | $0.08192 | $8,165.65 | 22:56:59 12/03/2026 |
| 201 |  Niza.io |
SAND/USD | $0.08180 | $8,061.60 | 23:00:07 12/03/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.08161 | $8,014.99 | 23:00:09 12/03/2026 |
| 203 |  Foxbit |
SAND/BRL | $0.08073 | $7,023.55 | 22:57:11 12/03/2026 |
| 204 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08151 | $6,892.30 | 22:50:29 12/03/2026 |
| 205 |  Bitstamp by Robinhood |
SAND/USD | $0.08214 | $6,500.42 | 22:59:23 12/03/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.08156 | $6,342.58 | 23:00:15 12/03/2026 |
| 207 |  Bybit EU |
SAND/USDC | $0.08199 | $5,638.11 | 22:51:12 12/03/2026 |
| 208 |  Ulink |
SAND/USDT | $0.2637 | $5,139.98 | 23:00:18 12/03/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.08167 | $4,833.89 | 22:43:11 12/03/2026 |
| 210 | Kraken |
SAND/EUR | $0.08181 | $4,543.09 | 22:59:58 12/03/2026 |
| 211 |  Bit2Me |
SAND/EUR | $0.08180 | $4,542.59 | 22:57:08 12/03/2026 |
| 212 | Bitrue |
SAND/USDT | $0.08162 | $4,528.56 | 22:57:07 12/03/2026 |
| 213 |  ChangeNOW |
SAND/BTC | $0.08247 | $4,325.07 | 23:00:10 12/03/2026 |
| 214 |  Koinpark |
SAND/INR | $0.08291 | $4,321.81 | 23:00:08 12/03/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.08155 | $4,305.55 | 23:03:17 12/03/2026 |
| 216 |  Blynex |
SAND/USDT | $0.08169 | $4,141.46 | 22:54:07 12/03/2026 |
| 217 | Koinpark |
SAND/USDT | $0.08161 | $3,752.09 | 23:00:08 12/03/2026 |
| 218 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05634 | $3,637.06 | 22:39:47 12/03/2026 |
| 219 | Binance |
SAND/BTC | $0.08233 | $3,602.17 | 22:56:54 12/03/2026 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.09798 | $3,300.64 | 22:10:31 12/03/2026 |
| 221 |  Nivex |
SAND/USDT | $0.08161 | $3,226.55 | 23:00:12 12/03/2026 |
| 222 |  Reku |
SAND/IDR | $0.08429 | $3,099.79 | 22:54:13 12/03/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.08172 | $2,775.81 | 22:57:13 12/03/2026 |
| 224 |  Coinbase International Exchange |
SAND/USDC | $0.08148 | $2,704.66 | 23:00:15 12/03/2026 |
| 225 |  Korbit |
SAND/KRW | $0.07977 | $2,576.58 | 22:57:07 12/03/2026 |
| 226 | SunX |
SAND/USDT | $0.08156 | $2,477.23 | 23:00:18 12/03/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.08160 | $2,077.95 | 22:54:13 12/03/2026 |
| 228 | TGEX |
SAND/USDT | $0.08151 | $2,071.50 | 23:00:07 12/03/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.08150 | $1,549.15 | 23:00:07 12/03/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09758 | $1,519.08 | 22:26:43 12/03/2026 |
| 231 | Uniswap v3 (Polygon) |
WETH/SAND | $2,069.81 | $1,492.65 | 22:43:57 12/03/2026 |
| 232 | OKX |
SAND/EUR | $0.08156 | $1,304.52 | 22:56:53 12/03/2026 |
| 233 | Niza.io |
SAND/EUR | $0.08181 | $1,135.01 | 23:00:07 12/03/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08216 | $1,067.53 | 19:46:47 12/03/2026 |
| 235 | MAX Exchange |
SAND/TWD | $0.08317 | $1,021.75 | 22:57:07 12/03/2026 |
| 236 |  PointPay |
SAND/USDT | $0.08162 | $820.72 | 22:57:07 12/03/2026 |
| 237 | Kanga Exchange |
SAND/USDT | $0.08161 | $815.71 | 23:00:07 12/03/2026 |
| 238 | Upbit |
SAND/BTC | $0.07906 | $785.96 | 22:56:53 12/03/2026 |
| 239 |  Bitbank |
SAND/JPY | $0.08143 | $744.77 | 22:57:11 12/03/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09802 | $728.12 | 22:11:35 12/03/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2408 | $629.82 | 23:00:15 12/03/2026 |
| 242 |  Indodax |
SAND/IDR | $0.08227 | $515.26 | 22:59:54 12/03/2026 |
| 243 |  Globe Derivative Exchange |
SAND/USD | $0.08166 | $514.95 | 22:57:17 12/03/2026 |
| 244 |  Flipster |
SAND/USDT | $0.08160 | $493.70 | 23:00:15 12/03/2026 |
| 245 | HitBTC |
SAND/BTC | $0.08156 | $401.34 | 23:00:15 12/03/2026 |
| 246 | Gleec BTC |
SAND/BTC | $0.08146 | $401.33 | 23:00:09 12/03/2026 |
| 247 | OKX |
SAND/USD | $0.08210 | $387.03 | 22:56:53 12/03/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.08238 | $297.80 | 23:00:08 12/03/2026 |
| 249 | ONUS Pro |
SAND/VNDC | $0.08173 | $262.74 | 22:57:14 12/03/2026 |
| 250 |  Bitso |
SAND/USD | $0.08141 | $249.65 | 22:59:53 12/03/2026 |
| 251 |  NexDAX |
SAND/USDT | $0.07991 | $240.92 | 23:00:10 12/03/2026 |
| 252 |  Binance TH |
SAND/USDT | $0.08172 | $212.51 | 22:57:12 12/03/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.08166 | $198.41 | 21:36:47 12/03/2026 |
| 254 | Bitazza |
SAND/THB | $0.08043 | $186.72 | 22:57:08 12/03/2026 |
| 255 | Uniswap v2 |
SAND/SUPER | $0.08193 | $172.86 | 17:32:11 12/03/2026 |
| 256 |  Gemini |
SAND/USD | $0.08358 | $137.74 | 22:59:53 12/03/2026 |
| 257 | Bybit |
SAND/USDC | $0.08146 | $125.28 | 22:54:08 12/03/2026 |
| 258 |  BTC Markets |
SAND/AUD | $0.08152 | $105.51 | 23:00:13 12/03/2026 |
| 259 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08190 | $71.77 | 21:17:59 12/03/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.08022 | $69.95 | 22:59:53 12/03/2026 |
| 261 |  OKJ |
SAND/JPY | $0.08151 | $68.13 | 22:57:12 12/03/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,068.53 | $63.14 | 22:50:29 12/03/2026 |
| 263 |  WazirX |
SAND/INR | $0.08127 | $53.31 | 23:00:12 12/03/2026 |
| 264 | WazirX |
SAND/USDT | $0.08132 | $41.31 | 23:00:12 12/03/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.08646 | $34.58 | 23:00:09 12/03/2026 |
| 266 |  CEX.IO |
SAND/EUR | $0.08193 | $30.78 | 22:57:09 12/03/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.08170 | $30.75 | 22:57:09 12/03/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.07755 | $22.44 | 23:00:12 12/03/2026 |
| 269 |  Ndax |
SAND/CAD | $0.08143 | $17.37 | 23:00:08 12/03/2026 |
| 270 | Binance.US |
SAND/USD | $0.08030 | $16.96 | 22:59:53 12/03/2026 |
| 271 | Crypto.com Exchange |
SAND/USD | $0.08062 | $15.47 | 22:36:17 12/03/2026 |
| 272 | CEX.IO |
SAND/USD | $0.08177 | $15.30 | 22:57:09 12/03/2026 |
| 273 |  Bitcoiva |
SAND/USDT | $0.08171 | $14.94 | 23:00:09 12/03/2026 |
| 274 | Bitcoiva |
SAND/INR | $0.08355 | $12.74 | 23:00:09 12/03/2026 |
| 275 |  Bitfinex |
SAND/USDT | $0.08175 | $10.00 | 22:54:15 12/03/2026 |
| 276 |  NovaDAX |
SAND/BRL | $0.08156 | $8.48 | 23:00:07 12/03/2026 |
| 277 | Independent Reserve |
SAND/SGD | $0.07746 | $3.05 | 23:00:12 12/03/2026 |
| 278 | PointPay |
SAND/USDC | $0.08149 | $2.50 | 22:57:07 12/03/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1935 | $2.16 | 23:00:11 12/03/2026 |
| 280 |  Gate US |
SAND/USDT | $0.08158 | $1.97 | 23:00:08 12/03/2026 |
| 281 | QuickSwap |
WETH/SAND | $2,058.51 | $0.8759 | 21:16:55 12/03/2026 |
| 282 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09733 | $0.1537 | 15:09:43 12/03/2026 |
| 283 | Bitstamp by Robinhood |
SAND/EUR | $0.07871 | $0 | 22:59:53 12/03/2026 |
| 284 |  zondacrypto |
SAND/USDC | $0.07800 | $0 | 23:00:07 12/03/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.07722 | $0 | 23:00:12 12/03/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.07763 | $0 | 23:00:12 12/03/2026 |
| 287 |  ZebPay |
SAND/INR | $0.08332 | $0 | 22:57:07 12/03/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1082 | $0 | 23:00:15 12/03/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.08163 | $0 | 23:00:11 12/03/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.08164 | $0 | 23:00:11 12/03/2026 |
| 291 |  CoinJar |
SAND/AUD | $0.08248 | $0 | 22:58:56 12/03/2026 |
| 292 | CoinJar |
SAND/GBP | $0.1448 | $0 | 22:58:56 12/03/2026 |
| 293 | CoinJar |
SAND/USD | $0.08319 | $0 | 22:58:56 12/03/2026 |
| 294 | CoinJar |
SAND/USDC | $0.08319 | $0 | 22:58:56 12/03/2026 |
| 295 | Tokocrypto |
SAND/BTC | $0.08163 | $0 | 22:57:13 12/03/2026 |
| 296 | Tokocrypto |
SAND/USDC | $0.08162 | $0 | 22:57:13 12/03/2026 |
| 297 |  digitalexchange.id |
SAND/IDR | $0.08187 | $0 | 23:00:11 12/03/2026 |
| 298 |  CoinDCX |
SAND/USDT | $0.08161 | $0 | 22:54:07 12/03/2026 |
| 299 |  Giottus |
SAND/INR | $0.08440 | $0 | 23:00:07 12/03/2026 |
| 300 | Giottus |
SAND/USDT | $0.08161 | $0 | 23:00:07 12/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 12/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,109,380 với tỷ giá $0.08151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.