The Sandbox SAND
Xếp hạng #149
16:48:00 10/06/2026
Giá The Sandbox (SAND)
$0.04960 -1.71%
0.0000008115 BTC
1,299 VND
Thấp: $0.04931
Cao: $0.05143
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04966 | $59,750,191 | 16:00:09 10/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,972,123 | 15:54:15 10/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04953 | $35,782,699 | 16:00:15 10/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.04959 | $11,839,163 | 15:57:18 10/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.04952 | $9,323,770 | 15:51:15 10/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.04959 | $7,818,588 | 15:54:16 10/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.04958 | $6,271,415 | 15:57:15 10/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04963 | $5,324,048 | 15:57:18 10/06/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04962 | $4,832,270 | 16:00:16 10/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04950 | $4,508,772 | 16:00:16 10/06/2026 |
| 12 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04958 | $4,419,755 | 15:57:17 10/06/2026 |
| 14 |  WhiteBIT |
SAND/USDT | $0.04946 | $4,189,918 | 15:57:15 10/06/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.04951 | $4,179,959 | 16:00:16 10/06/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.04951 | $4,179,959 | 16:00:18 10/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04956 | $3,824,052 | 15:57:07 10/06/2026 |
| 18 |  EagleX |
SAND/USDT | $0.04946 | $3,784,318 | 16:00:07 10/06/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04953 | $3,693,100 | 15:51:15 10/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04958 | $3,433,163 | 15:54:16 10/06/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04956 | $3,256,844 | 16:00:08 10/06/2026 |
| 22 |  Ekbit |
SAND/USDT | $0.04951 | $3,240,873 | 16:00:27 10/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.04956 | $2,606,392 | 15:57:15 10/06/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04959 | $2,575,597 | 15:57:15 10/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.04954 | $2,460,135 | 16:00:15 10/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04955 | $2,268,631 | 16:00:16 10/06/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.04951 | $2,047,777 | 16:00:17 10/06/2026 |
| 28 |  YEX |
SAND/USDT | $0.04958 | $2,012,019 | 15:57:16 10/06/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04958 | $1,959,667 | 15:57:18 10/06/2026 |
| 30 |  BTCC |
SAND/USDT | $0.07134 | $1,786,547 | 15:57:15 10/06/2026 |
| 31 |  BTSE |
SAND/USDT | $0.04955 | $1,641,272 | 15:57:15 10/06/2026 |
| 32 |  Upbit |
SAND/KRW | $0.04898 | $1,628,540 | 15:56:53 10/06/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.04978 | $1,611,088 | 16:00:09 10/06/2026 |
| 34 |  HTX |
SAND/USDT | $0.04977 | $1,610,833 | 15:59:54 10/06/2026 |
| 35 |  B2Z Exchange |
SAND/USD | $0.04951 | $1,573,647 | 16:00:15 10/06/2026 |
| 36 |  BITmarkets |
SAND/USDT | $0.04948 | $1,572,591 | 16:00:15 10/06/2026 |
| 37 |  KTX |
SAND/USDT | $0.04956 | $1,313,311 | 16:00:11 10/06/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.04966 | $1,213,069 | 15:57:08 10/06/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04959 | $1,038,042 | 15:57:15 10/06/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.04958 | $1,029,342 | 15:57:15 10/06/2026 |
| 41 |  BitMart |
SAND/USDC | $0.04964 | $926,514 | 15:57:08 10/06/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04956 | $907,785 | 16:00:10 10/06/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.04966 | $882,841 | 16:00:08 10/06/2026 |
| 44 | BlockFin |
SAND/USDT | $0.04946 | $800,393 | 16:00:15 10/06/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04956 | $793,461 | 16:00:19 10/06/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04961 | $752,361 | 15:54:17 10/06/2026 |
| 47 | Binance |
SAND/USDT | $0.04961 | $743,144 | 15:56:54 10/06/2026 |
| 48 |  Bitget |
SAND/USDT | $0.04954 | $738,617 | 15:54:16 10/06/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04962 | $738,414 | 16:00:07 10/06/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.04949 | $738,217 | 16:00:17 10/06/2026 |
| 51 | KTX |
SAND/USDT | $0.04952 | $729,550 | 16:00:16 10/06/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.04967 | $717,040 | 15:57:14 10/06/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,169 | 16:00:16 10/06/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04958 | $613,206 | 15:57:17 10/06/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.04954 | $600,305 | 22:57:19 09/06/2026 |
| 56 | CoinP |
SAND/USDT | $0.04956 | $590,860 | 15:57:07 10/06/2026 |
| 57 |  Poloniex |
SAND/USDT | $0.04946 | $575,068 | 15:59:53 10/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.04946 | $569,321 | 16:00:17 10/06/2026 |
| 59 |  MEXC |
SAND/USDT | $0.04959 | $543,829 | 15:57:16 10/06/2026 |
| 60 |  BloFin |
SAND/USDT | $0.04953 | $542,339 | 15:51:11 10/06/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.04900 | $511,981 | 15:59:53 10/06/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.04966 | $497,118 | 16:00:07 10/06/2026 |
| 63 | YEX |
SAND/USDT | $0.04956 | $492,216 | 16:00:12 10/06/2026 |
| 64 |  WOO X Pro |
SAND/USDT | $0.04952 | $488,819 | 16:00:16 10/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04957 | $480,875 | 15:57:17 10/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.04957 | $464,878 | 15:57:15 10/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.04952 | $462,126 | 16:00:15 10/06/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.04953 | $450,213 | 16:00:16 10/06/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.04950 | $425,491 | 15:45:17 10/06/2026 |
| 70 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 71 | BTCC |
SAND/USDT | $0.04962 | $371,843 | 15:57:08 10/06/2026 |
| 72 |  4E |
SAND/USDT | $0.04957 | $368,276 | 16:00:12 10/06/2026 |
| 73 |  Gate |
SAND/USDT | $0.04960 | $362,457 | 15:57:19 10/06/2026 |
| 74 | Ju.com |
SAND/USDT | $0.04956 | $360,358 | 16:00:08 10/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.04958 | $297,075 | 15:57:16 10/06/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.04966 | $291,092 | 15:56:59 10/06/2026 |
| 77 |  Echobit |
SAND/USDT | $0.04966 | $288,609 | 15:57:12 10/06/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.04964 | $246,657 | 15:54:08 10/06/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.04986 | $239,887 | 16:00:08 10/06/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.04958 | $233,880 | 16:00:08 10/06/2026 |
| 81 | WhiteBIT |
SAND/USDC | $0.04967 | $222,720 | 15:57:14 10/06/2026 |
| 82 | BVOX |
SAND/USDT | $0.04956 | $212,434 | 15:57:09 10/06/2026 |
| 83 |  OKX |
SAND/USDT | $0.04966 | $204,964 | 15:56:23 10/06/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.04966 | $204,951 | 16:00:10 10/06/2026 |
| 85 | OrangeX |
SAND/USDT | $0.04956 | $201,135 | 15:57:11 10/06/2026 |
| 86 |  Hyperliquid |
SAND/USD | $0.04956 | $197,466 | 15:57:27 10/06/2026 |
| 87 |  UZX |
SAND/USDT | $0.04956 | $189,427 | 15:57:07 10/06/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.04956 | $189,132 | 16:00:15 10/06/2026 |
| 89 | LBank |
SAND/USDT | $0.04962 | $185,403 | 15:57:09 10/06/2026 |
| 90 |  Pionex |
SAND/USDT | $0.04958 | $162,092 | 15:57:16 10/06/2026 |
| 91 |  Websea |
SAND/USDT | $0.04956 | $159,107 | 15:51:08 10/06/2026 |
| 92 | Toobit |
SAND/USDT | $0.04962 | $158,286 | 15:57:12 10/06/2026 |
| 93 | HTX |
SAND/USDT | $0.04860 | $153,167 | 15:51:17 10/06/2026 |
| 94 | CoinW |
SAND/USDT | $0.04958 | $152,202 | 15:45:07 10/06/2026 |
| 95 |  KoinBX |
SAND/INR | $0.05247 | $139,780 | 16:00:08 10/06/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.04956 | $136,414 | 15:51:10 10/06/2026 |
| 97 |  CEEX exchange |
SAND/USDT | $0.04956 | $131,786 | 16:00:08 10/06/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.05084 | $126,047 | 16:00:11 10/06/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.04966 | $124,833 | 15:57:08 10/06/2026 |
| 100 | FameEX |
SAND/USDT | $0.04960 | $124,719 | 15:57:07 10/06/2026 |
| 101 | Tapbit |
SAND/USDT | $0.04956 | $114,347 | 15:57:11 10/06/2026 |
| 102 | Bybit |
SAND/USDT | $0.04960 | $113,263 | 15:54:08 10/06/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.05007 | $107,062 | 15:57:11 10/06/2026 |
| 104 |  MGBX |
SAND/USDT | $0.04956 | $106,097 | 15:57:17 10/06/2026 |
| 105 | KoinBX |
SAND/USDT | $0.04957 | $103,280 | 16:00:08 10/06/2026 |
| 106 |  BitradeX |
SAND/USDT | $0.04956 | $102,646 | 15:57:11 10/06/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04958 | $99,548.37 | 15:57:11 10/06/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.04956 | $99,524.55 | 16:00:09 10/06/2026 |
| 109 | WhiteBIT |
SAND/TRY | $0.04955 | $99,168.02 | 15:57:14 10/06/2026 |
| 110 | Phemex |
SAND/USDT | $0.04966 | $98,051.74 | 15:57:08 10/06/2026 |
| 111 | MEXC |
SAND/USDT | $0.04961 | $92,541.14 | 15:57:07 10/06/2026 |
| 112 | BITmarkets |
SAND/USD | $0.04964 | $88,961.68 | 16:00:08 10/06/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.04964 | $88,961.50 | 16:00:09 10/06/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04958 | $84,978.10 | 16:00:08 10/06/2026 |
| 115 | BitMart |
SAND/USDT | $0.04966 | $83,348.24 | 15:57:08 10/06/2026 |
| 116 | Binance |
SAND/TRY | $0.04966 | $82,527.23 | 15:56:54 10/06/2026 |
| 117 | Binance |
SAND/USDC | $0.04959 | $82,495.38 | 15:56:54 10/06/2026 |
| 118 |  Ourbit |
SAND/USDT | $0.04976 | $74,570.20 | 15:54:11 10/06/2026 |
| 119 |  Hibt |
SAND/USDT | $0.04947 | $74,488.25 | 15:45:08 10/06/2026 |
| 120 | AscendEX |
SAND/USDT | $0.04956 | $72,807.36 | 15:51:11 10/06/2026 |
| 121 | VOOX Exchange |
SAND/USDT | $0.04966 | $71,008.66 | 16:00:07 10/06/2026 |
| 122 |  Coinbase Exchange |
SAND/USD | $0.04960 | $70,590.98 | 15:56:29 10/06/2026 |
| 123 |  BitKan |
SAND/USDT | $0.04957 | $70,477.11 | 16:00:12 10/06/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.04960 | $69,470.98 | 15:54:17 10/06/2026 |
| 125 | Bitunix |
SAND/USDT | $0.04955 | $69,074.34 | 15:45:07 10/06/2026 |
| 126 |  BitTap |
SAND/USDT | $0.04951 | $67,206.50 | 16:00:19 10/06/2026 |
| 127 |  KCEX |
SAND/USDT | $0.04962 | $66,448.15 | 15:57:12 10/06/2026 |
| 128 |  AEGET |
SAND/USDT | $0.04953 | $63,744.01 | 16:00:16 10/06/2026 |
| 129 |  Binance TR |
SAND/TRY | $0.04966 | $60,149.56 | 15:57:11 10/06/2026 |
| 130 |  LeveX |
SAND/USDT | $0.04952 | $58,141.81 | 16:00:16 10/06/2026 |
| 131 |  XBO.com |
SAND/USDC | $0.04959 | $57,581.08 | 15:57:07 10/06/2026 |
| 132 | XBO.com |
SAND/USDT | $0.04966 | $57,373.81 | 15:57:07 10/06/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04962 | $56,134.87 | 15:57:08 10/06/2026 |
| 134 |  BigONE |
SAND/USDT | $0.04963 | $55,105.76 | 15:57:07 10/06/2026 |
| 135 | MEXC |
SAND/USDC | $0.04963 | $54,187.62 | 15:57:07 10/06/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04956 | $54,067.01 | 16:00:15 10/06/2026 |
| 137 | BITmarkets |
SAND/USDT | $0.04956 | $51,733.33 | 16:00:08 10/06/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.04956 | $51,733.23 | 16:00:09 10/06/2026 |
| 139 | BTSE |
SAND/USDT | $0.04967 | $51,602.70 | 15:57:11 10/06/2026 |
| 140 | Cofinex |
SAND/USDT | $0.04956 | $50,295.07 | 16:00:10 10/06/2026 |
| 141 |  LATOKEN |
SAND/USDT | $0.04989 | $48,810.13 | 15:57:07 10/06/2026 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.04957 | $48,234.85 | 15:58:55 10/06/2026 |
| 143 |  Kraken |
SAND/USD | $0.04950 | $46,780.08 | 15:59:23 10/06/2026 |
| 144 | Pionex |
SAND/USDT | $0.04956 | $44,993.02 | 15:57:13 10/06/2026 |
| 145 | KuCoin |
SAND/USDT | $0.04970 | $43,256.56 | 15:59:23 10/06/2026 |
| 146 |  BingX |
SAND/USDT | $0.04960 | $42,859.39 | 15:57:08 10/06/2026 |
| 147 |  Picol |
SAND/USDT | $0.04956 | $39,754.68 | 16:00:12 10/06/2026 |
| 148 | CoinTR |
SAND/USDT | $0.04946 | $39,275.73 | 15:57:11 10/06/2026 |
| 149 | Bitget |
SAND/USDT | $0.04956 | $37,489.07 | 15:54:07 10/06/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.04977 | $36,266.48 | 15:54:12 10/06/2026 |
| 151 |  Bitvavo |
SAND/EUR | $0.04953 | $35,655.63 | 15:57:08 10/06/2026 |
| 152 |  EXMO |
SAND/USDT | $0.04951 | $35,539.03 | 16:00:07 10/06/2026 |
| 153 |  EXMO.ME |
SAND/USDT | $0.04958 | $35,434.55 | 15:57:08 10/06/2026 |
| 154 | BloFin |
SAND/USDT | $0.04957 | $35,322.03 | 15:54:16 10/06/2026 |
| 155 | Bitrue |
SAND/XRP | $0.04970 | $35,252.11 | 15:57:10 10/06/2026 |
| 156 |  BitDelta |
SAND/USDT | $0.04956 | $35,107.23 | 15:57:07 10/06/2026 |
| 157 | Zoomex |
SAND/USDT | $0.04967 | $33,995.97 | 15:57:07 10/06/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.04956 | $32,083.17 | 15:57:11 10/06/2026 |
| 159 | Gate |
SAND/USDT | $0.04957 | $30,329.94 | 15:59:24 10/06/2026 |
| 160 | WHXEX |
SAND/USDT | $0.04956 | $28,907.50 | 16:00:08 10/06/2026 |
| 161 | idax exchange |
SAND/USDT | $0.04956 | $28,907.50 | 16:00:10 10/06/2026 |
| 162 |  Blockfinex |
SAND/USDT | $0.04956 | $28,904.30 | 16:00:09 10/06/2026 |
| 163 | Koinbay |
SAND/USDT | $0.04956 | $28,510.73 | 15:54:09 10/06/2026 |
| 164 | MGBX |
SAND/USDT | $0.04966 | $28,479.69 | 15:57:08 10/06/2026 |
| 165 | EXMO.ME |
SAND/USDC | $0.04959 | $26,233.58 | 15:57:08 10/06/2026 |
| 166 | EXMO |
SAND/USDC | $0.04949 | $26,199.68 | 16:00:07 10/06/2026 |
| 167 |  BiFinance |
SAND/USDT | $0.04962 | $25,923.95 | 15:57:12 10/06/2026 |
| 168 | Bitrue |
SAND/USDC | $0.04964 | $24,266.10 | 15:57:10 10/06/2026 |
| 169 |  Globe Derivative Exchange |
SAND/USD | $0.04957 | $20,275.37 | 16:00:17 10/06/2026 |
| 170 |  ICRYPEX |
SAND/USDT | $0.05026 | $17,904.20 | 16:00:10 10/06/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.04958 | $17,679.42 | 15:59:53 10/06/2026 |
| 172 |  ZKE |
SAND/USDT | $0.04956 | $17,342.58 | 16:00:10 10/06/2026 |
| 173 |  Coincall |
SAND/USD | $0.04949 | $16,297.74 | 16:03:16 10/06/2026 |
| 174 | LeveX |
SAND/USDT | $0.04956 | $15,628.36 | 16:00:11 10/06/2026 |
| 175 |  Paribu |
SAND/TRY | $0.04985 | $15,303.60 | 16:02:23 10/06/2026 |
| 176 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.95 | 16:00:08 10/06/2026 |
| 177 | Biconomy.com |
SAND/USDC | $0.04959 | $13,561.22 | 15:51:10 10/06/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.04970 | $13,399.36 | 15:57:07 10/06/2026 |
| 179 |  Niza.io |
SAND/USD | $0.04950 | $11,915.72 | 15:57:11 10/06/2026 |
| 180 |  PointPay |
SAND/USDT | $0.04967 | $10,022.40 | 15:57:10 10/06/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.04958 | $9,967.29 | 15:57:07 10/06/2026 |
| 182 |  WEEX |
SAND/USDT | $0.04956 | $9,831.98 | 15:57:13 10/06/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.04987 | $9,741.93 | 15:57:08 10/06/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.07473 | $9,166.02 | 15:09:16 10/06/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.04979 | $8,689.15 | 16:00:10 10/06/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.05003 | $8,547.38 | 15:59:23 10/06/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.04993 | $8,242.34 | 15:45:11 10/06/2026 |
| 188 | BtcTurk | Kripto |
SAND/USDT | $0.04976 | $8,165.12 | 15:58:55 10/06/2026 |
| 189 | Kraken |
SAND/EUR | $0.04978 | $7,619.19 | 15:59:23 10/06/2026 |
| 190 |  Blynex |
SAND/USDT | $0.04964 | $7,554.78 | 15:54:10 10/06/2026 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.04966 | $7,057.31 | 15:53:35 10/06/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $1,625.50 | $6,793.01 | 15:25:05 10/06/2026 |
| 193 |  Ulink |
SAND/USDT | $0.2634 | $6,207.69 | 16:00:18 10/06/2026 |
| 194 |  Azbit |
SAND/USDT | $0.04966 | $5,885.15 | 15:54:14 10/06/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.04966 | $5,072.96 | 16:00:07 10/06/2026 |
| 196 |  Coinone |
SAND/KRW | $0.04918 | $4,790.36 | 15:59:53 10/06/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.04957 | $4,699.89 | 16:00:08 10/06/2026 |
| 198 | Bitrue |
SAND/USDT | $0.04956 | $4,598.65 | 15:57:10 10/06/2026 |
| 199 | YEX |
SAND/USDC | $0.04958 | $4,519.95 | 16:00:12 10/06/2026 |
| 200 |  Kanga Exchange |
SAND/USDC | $0.04956 | $4,452.67 | 15:54:08 10/06/2026 |
| 201 | Kanga Exchange |
SAND/USDT | $0.04955 | $4,390.15 | 15:54:08 10/06/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.04958 | $4,312.20 | 16:00:09 10/06/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.04959 | $4,311.92 | 16:00:08 10/06/2026 |
| 204 |  Koinpark |
SAND/INR | $0.05271 | $4,237.39 | 16:00:08 10/06/2026 |
| 205 |  Bitkub |
SAND/THB | $0.04988 | $3,512.63 | 15:57:11 10/06/2026 |
| 206 | Koinpark |
SAND/USDT | $0.04957 | $3,411.74 | 16:00:08 10/06/2026 |
| 207 | SunX |
SAND/USDT | $0.04953 | $2,914.21 | 16:00:17 10/06/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.04947 | $2,669.15 | 16:03:17 10/06/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.04953 | $2,611.50 | 16:00:16 10/06/2026 |
| 210 |  Indodax |
SAND/IDR | $0.05034 | $2,606.71 | 16:02:54 10/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.04974 | $2,184.25 | 15:45:11 10/06/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07484 | $2,134.13 | 15:09:16 10/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.04953 | $2,114.73 | 16:00:16 10/06/2026 |
| 214 |  OKJ |
SAND/JPY | $0.05003 | $1,937.19 | 16:00:12 10/06/2026 |
| 215 | Niza.io |
SAND/EUR | $0.04979 | $1,920.27 | 15:57:11 10/06/2026 |
| 216 |  Bitcoiva |
SAND/INR | $0.05055 | $1,655.13 | 16:00:09 10/06/2026 |
| 217 |  Aster |
SAND/USDT | $0.05029 | $1,528.74 | 15:54:15 10/06/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.05496 | $1,318.95 | 15:57:16 10/06/2026 |
| 219 |  Bitso |
SAND/USD | $0.05014 | $1,179.67 | 15:59:53 10/06/2026 |
| 220 |  TRIV |
SAND/IDR | $0.04975 | $1,156.75 | 16:00:12 10/06/2026 |
| 221 | TRIV |
SAND/USDT | $0.04957 | $1,156.75 | 16:00:12 10/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07455 | $1,126.37 | 13:54:06 10/06/2026 |
| 223 |  Bullish |
SAND/USDC | $0.04988 | $1,084.70 | 16:00:07 10/06/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.04975 | $979.40 | 14:54:18 10/06/2026 |
| 225 |  Coinbase International Exchange |
SAND/USDC | $0.05130 | $681.28 | 16:00:15 10/06/2026 |
| 226 | Bitcoiva |
SAND/USDT | $0.04956 | $632.92 | 16:00:09 10/06/2026 |
| 227 |  Coins.ph |
SAND/PHP | $0.2333 | $610.22 | 15:54:07 10/06/2026 |
| 228 |  NovaDAX |
SAND/BRL | $0.05032 | $483.90 | 15:57:07 10/06/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.04963 | $477.08 | 16:00:07 10/06/2026 |
| 230 |  Binance TH |
SAND/USDT | $0.04962 | $468.05 | 15:57:11 10/06/2026 |
| 231 |  Gemini |
SAND/USD | $0.04858 | $432.86 | 15:59:54 10/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.04956 | $432.84 | 16:00:11 10/06/2026 |
| 233 |  ZebPay |
SAND/INR | $0.05285 | $410.16 | 15:57:11 10/06/2026 |
| 234 |  Flipster |
SAND/USDT | $0.04951 | $373.77 | 16:00:15 10/06/2026 |
| 235 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04978 | $324.45 | 15:27:49 10/06/2026 |
| 236 |  WazirX |
SAND/INR | $0.05247 | $312.13 | 16:00:12 10/06/2026 |
| 237 | OKX |
SAND/USD | $0.05000 | $300.41 | 15:56:23 10/06/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.04960 | $268.01 | 15:57:08 10/06/2026 |
| 239 | WazirX |
SAND/USDT | $0.04911 | $206.56 | 16:00:12 10/06/2026 |
| 240 | Bitstamp by Robinhood |
SAND/EUR | $0.05018 | $190.83 | 15:59:23 10/06/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.04966 | $184.93 | 09:28:11 10/06/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.05118 | $166.72 | 16:00:12 10/06/2026 |
| 243 | Upbit |
SAND/BTC | $0.04953 | $146.94 | 15:56:53 10/06/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.05061 | $137.45 | 16:00:08 10/06/2026 |
| 245 |  CoinJar |
SAND/USDC | $0.05119 | $102.37 | 16:00:33 10/06/2026 |
| 246 | CoinJar |
SAND/AUD | $0.05111 | $102.22 | 16:00:33 10/06/2026 |
| 247 |  MAX Exchange |
SAND/TWD | $0.05170 | $90.02 | 16:00:08 10/06/2026 |
| 248 | Bitazza |
SAND/THB | $0.04989 | $85.34 | 16:00:08 10/06/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.05007 | $79.04 | 15:17:35 10/06/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,617.14 | $53.39 | 13:54:04 10/06/2026 |
| 251 |  Korbit |
SAND/KRW | $0.04967 | $47.64 | 15:54:11 10/06/2026 |
| 252 | OKX |
SAND/EUR | $0.04967 | $34.65 | 15:56:53 10/06/2026 |
| 253 |  CEX.IO |
SAND/USDT | $0.04965 | $24.84 | 16:00:07 10/06/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.05021 | $23.68 | 16:00:07 10/06/2026 |
| 255 | CEX.IO |
SAND/USD | $0.04977 | $22.67 | 16:00:07 10/06/2026 |
| 256 | Bybit |
SAND/USDC | $0.04998 | $22.33 | 15:54:08 10/06/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.06918 | $19.93 | 16:00:08 10/06/2026 |
| 258 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05036 | $19.43 | 04:13:11 10/06/2026 |
| 259 |  Independent Reserve |
SAND/AUD | $0.04958 | $18.21 | 16:00:09 10/06/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.04896 | $11.67 | 15:59:53 10/06/2026 |
| 261 |  ADEN |
SAND/USDT | $0.04939 | $10.97 | 16:03:49 10/06/2026 |
| 262 |  Unocoin |
SAND/INR | $0.1574 | $8.51 | 16:00:09 10/06/2026 |
| 263 |  Ndax |
SAND/CAD | $0.04995 | $5.51 | 16:00:09 10/06/2026 |
| 264 |  Giottus |
SAND/USDT | $0.04966 | $5.11 | 15:33:12 10/06/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.05920 | $2.33 | 16:00:09 10/06/2026 |
| 266 | Giottus |
SAND/INR | $0.07262 | $2.11 | 15:33:12 10/06/2026 |
| 267 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05673 | $1.58 | 10:05:45 10/06/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07461 | $0.2975 | 21:43:00 09/06/2026 |
| 269 | QuickSwap |
WETH/SAND | $1,602.00 | $0.1691 | 08:33:45 10/06/2026 |
| 270 | HitBTC |
SAND/BTC | $0.05010 | $0 | 15:57:11 10/06/2026 |
| 271 | Independent Reserve |
SAND/NZD | $0.04935 | $0 | 16:00:09 10/06/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.04938 | $0 | 16:00:09 10/06/2026 |
| 273 | Independent Reserve |
SAND/USD | $0.04938 | $0 | 16:00:09 10/06/2026 |
| 274 | OKX |
SAND/USDC | $0.05130 | $0 | 15:56:23 10/06/2026 |
| 275 |  Bitbns |
SAND/INR | $0.07870 | $0 | 16:00:09 10/06/2026 |
| 276 |  Coinmetro |
SAND/USD | $0.04976 | $0 | 15:15:10 10/06/2026 |
| 277 | Coinmetro |
SAND/USDT | $0.04976 | $0 | 15:15:10 10/06/2026 |
| 278 | CoinJar |
SAND/GBP | $0.1452 | $0 | 16:00:33 10/06/2026 |
| 279 | CoinJar |
SAND/USD | $0.05719 | $0 | 16:00:33 10/06/2026 |
| 280 | Tokocrypto |
SAND/USDC | $0.04959 | $0 | 15:57:08 10/06/2026 |
| 281 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 282 |  CoinDCX |
SAND/USDT | $0.04961 | $0 | 15:57:08 10/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2706 | $0 | 15:57:11 10/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05010 | $0 | 16:00:09 10/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.04956 | $0 | 15:57:15 10/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.04966 | $0 | 16:00:18 10/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07198 | $0 | 16:00:08 10/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07209 | $0 | 15:57:07 10/06/2026 |
| 289 |  Bybit EU |
SAND/USDC | $0.05270 | $0 | 16:00:12 10/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.04958 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,750,191 với tỷ giá $0.04966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.