Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,285,975,691,382 Khối lượng (24h): $221,836,992,261 Thị phần: BTC: 58.5%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 22:38:00 05/02/2026
Giá The Sandbox (SAND)
$0.08425 -12.53%
0.000001259 BTC 2,268 VND
Thấp: $0.08425 Cao: $0.09918

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08954 $126,025,448 21:57:18 05/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08956 $75,846,366 22:00:15 05/02/2026
3 Koinbay Koinbay SAND/USDT $0.5783 $51,926,478 22:00:15 05/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.08963 $32,974,945 22:00:17 05/02/2026
5 Binance Binance SAND/USDT $0.09037 $29,648,934 21:54:16 05/02/2026
6 OrangeX OrangeX SAND/USDT $0.08988 $22,784,673 21:57:15 05/02/2026
7 Top.one Top.one SAND/USDT $0.08807 $22,252,924 22:06:17 05/02/2026
8 Millionero Millionero SAND/USDT $0.08956 $19,453,177 22:00:15 05/02/2026
9 Ju.com Ju.com SAND/USDT $0.09034 $18,139,844 21:54:16 05/02/2026
10 Batonex Batonex SAND/USDT $0.08966 $17,252,090 22:00:16 05/02/2026
11 OKX OKX SAND/USDT $0.09055 $16,508,546 21:55:59 05/02/2026
12 FameEX FameEX SAND/USDT $0.08982 $16,004,922 21:57:17 05/02/2026
13 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1120 $13,094,085 01:24:17 31/01/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.09026 $11,053,983 21:54:15 05/02/2026
15 Bybit Bybit SAND/USDT $0.09030 $10,960,863 21:54:16 05/02/2026
16 CZR Exchange CZR Exchange SAND/USDT $0.09955 $10,562,789 08:51:16 04/02/2026
17 WHXEX WHXEX SAND/USDT $0.08966 $10,481,003 22:00:16 05/02/2026
18 BVOX BVOX SAND/USDT $0.09035 $9,723,741 21:54:15 05/02/2026
19 Tapbit Tapbit SAND/USDT $0.08996 $9,520,009 21:57:15 05/02/2026
20 CoinW CoinW SAND/USDT $0.08988 $9,472,316 21:57:16 05/02/2026
21 AscendEX AscendEX SAND/USDT $0.08981 $9,303,884 21:57:15 05/02/2026
22 Bitget Bitget SAND/USDT $0.09035 $8,844,967 21:54:15 05/02/2026
23 Cofinex Cofinex SAND/USDT $0.08950 $8,833,137 22:00:17 05/02/2026
24 Hotcoin Hotcoin SAND/USDT $0.08985 $6,909,744 21:57:18 05/02/2026
25 BTDUex BTDUex SAND/USDT $0.08976 $6,767,101 22:00:10 05/02/2026
26 NovaEx NovaEx SAND/USDT $0.08965 $5,221,489 22:00:16 05/02/2026
27 BlockFin BlockFin SAND/USDT $0.09018 $5,168,592 21:57:07 05/02/2026
28 CoinP CoinP SAND/USDT $0.08962 $4,946,663 22:00:15 05/02/2026
29 OneEx OneEx SAND/USDT $0.08890 $4,601,388 22:03:16 05/02/2026
30 Coinlocally Coinlocally SAND/USDT $0.08962 $4,569,887 22:00:17 05/02/2026
31 YEX YEX SAND/USDT $0.09031 $4,553,666 21:54:17 05/02/2026
32 Upbit Upbit SAND/KRW $0.08958 $4,463,381 21:56:54 05/02/2026
33 Bitrue Bitrue SAND/USDT $0.08988 $4,141,499 21:57:16 05/02/2026
34 BlockFin BlockFin SAND/USDT $0.08976 $3,900,795 21:57:15 05/02/2026
35 EasiCoin EasiCoin SAND/USDT $0.08963 $3,473,064 22:00:16 05/02/2026
36 Zoomex Zoomex SAND/USDT $0.08985 $3,289,311 21:57:16 05/02/2026
37 Binance Binance SAND/USDT $0.09006 $3,175,049 21:56:42 05/02/2026
38 Toobit Toobit SAND/USDT $0.08990 $3,156,529 21:57:16 05/02/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.08979 $3,014,230 21:54:15 05/02/2026
40 Echobit Echobit SAND/USDT $0.08976 $2,909,809 22:00:10 05/02/2026
41 BitbabyExchange BitbabyExchange SAND/USDT $0.08987 $2,754,512 21:57:17 05/02/2026
42 Aivora Exchange Aivora Exchange SAND/USDT $0.08961 $2,644,827 22:00:15 05/02/2026
43 OneBullEx OneBullEx SAND/USDT $0.08806 $2,619,933 22:06:09 05/02/2026
44 Bibox Bibox SAND/USDT $0.2532 $2,531,710 22:00:12 05/02/2026
45 YEX YEX SAND/USDT $0.08976 $2,490,982 22:00:12 05/02/2026
46 BloFin BloFin SAND/USDT $0.09979 $2,478,364 13:57:07 04/02/2026
47 Coinlocally Coinlocally SAND/USDT $0.08966 $2,462,221 22:00:07 05/02/2026
48 KTX KTX SAND/USDT $0.08907 $2,460,026 22:03:07 05/02/2026
49 BTSE BTSE SAND/USDT $0.09026 $2,413,668 21:54:16 05/02/2026
50 Ourbit Ourbit SAND/USDT $0.08981 $2,394,249 21:57:16 05/02/2026
51 WhiteBIT WhiteBIT SAND/USDT $0.09023 $2,325,790 21:54:07 05/02/2026
52 B2Z Exchange B2Z Exchange SAND/USD $0.08893 $2,302,494 22:03:15 05/02/2026
53 BITmarkets BITmarkets SAND/USDT $0.08975 $2,293,524 22:00:15 05/02/2026
54 OneBullEx OneBullEx SAND/USDT $0.08809 $2,204,542 22:06:32 05/02/2026
55 HTX HTX SAND/USDT $0.08974 $2,104,007 21:59:55 05/02/2026
56 CRMClick CRMClick SAND/USDT $0.08966 $2,095,900 22:00:07 05/02/2026
57 Hotcoin Hotcoin SAND/USDT $0.09087 $2,095,013 21:49:07 05/02/2026
58 Ekbit Ekbit SAND/USDT $0.08968 $2,048,059 22:00:16 05/02/2026
59 Gate Gate SAND/USDT $0.08989 $2,004,133 21:56:54 05/02/2026
60 Poloniex Poloniex SAND/USDT $0.09074 $1,879,282 21:54:23 05/02/2026
61 Phemex Phemex SAND/USDT $0.08984 $1,872,180 21:57:17 05/02/2026
62 Ju.com Ju.com SAND/USDT $0.09036 $1,853,836 21:54:09 05/02/2026
63 Bitunix Bitunix SAND/USDT $0.08988 $1,792,792 21:57:15 05/02/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.08966 $1,679,668 22:00:18 05/02/2026
65 DigiFinex DigiFinex SAND/USDT $0.08999 $1,623,241 21:57:07 05/02/2026
66 Websea Websea SAND/USDT $0.08956 $1,605,320 22:00:34 05/02/2026
67 4E 4E SAND/USDT $0.08988 $1,572,390 21:57:09 05/02/2026
68 Gate Gate SAND/USDT $0.09017 $1,527,534 21:54:19 05/02/2026
69 BTCC BTCC SAND/USDT $0.09054 $1,506,894 21:57:16 05/02/2026
70 YUBIT YUBIT SAND/USDT $0.08988 $1,506,474 21:57:07 05/02/2026
71 YUBIT YUBIT SAND/USDT $0.08978 $1,492,392 21:57:15 05/02/2026
72 EagleX EagleX SAND/USDT $0.08857 $1,479,626 22:03:15 05/02/2026
73 EagleX EagleX SAND/USDT $0.08877 $1,469,227 22:03:07 05/02/2026
74 BITmarkets BITmarkets SAND/USDT $0.08986 $1,459,534 22:00:08 05/02/2026
75 BTSE BTSE SAND/USDT $0.09075 $1,447,049 21:42:07 05/02/2026
76 B2Z Exchange B2Z Exchange SAND/USDT $0.08889 $1,407,357 22:03:08 05/02/2026
77 CoinW CoinW SAND/USDT $0.09100 $1,398,286 21:45:12 05/02/2026
78 AstralX AstralX SAND/USDT $0.08976 $1,333,562 22:00:19 05/02/2026
79 CoinP CoinP SAND/USDT $0.08966 $1,325,384 22:00:07 05/02/2026
80 Bithumb Bithumb SAND/KRW $0.09025 $1,298,568 21:59:53 05/02/2026
81 OKX OKX SAND/USDT $0.08994 $1,281,435 21:56:24 05/02/2026
82 Gems Trade Gems Trade SAND/USDT $0.09036 $1,276,976 21:54:11 05/02/2026
83 GroveX GroveX SAND/USDT $0.09035 $1,195,092 22:00:12 05/02/2026
84 KuCoin KuCoin SAND/USDT $0.09004 $1,127,581 21:56:53 05/02/2026
85 BVOX BVOX SAND/USDT $0.09026 $1,098,502 21:54:11 05/02/2026
86 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.09066 $1,076,290 22:00:07 05/02/2026
87 FameEX FameEX SAND/USDT $0.09008 $986,285 21:57:08 05/02/2026
88 Coinstore Coinstore SAND/USDT $0.09003 $901,318 21:54:08 05/02/2026
89 Bybit Bybit SAND/USDT $0.09036 $900,967 21:54:10 05/02/2026
90 DigiFinex DigiFinex SAND/USDT $0.08994 $898,648 21:57:16 05/02/2026
91 KTX KTX SAND/USDT $0.08861 $885,726 22:03:15 05/02/2026
92 BitMart BitMart SAND/USDC $0.09027 $884,009 21:57:11 05/02/2026
93 BitTap BitTap SAND/USDT $0.08963 $879,199 22:00:16 05/02/2026
94 UZX UZX SAND/USDT $0.08979 $877,757 21:57:15 05/02/2026
95 BITmarkets BITmarkets SAND/USD $0.08994 $874,311 22:00:08 05/02/2026
96 B2Z Exchange B2Z Exchange SAND/USD $0.08914 $841,489 22:03:08 05/02/2026
97 Millionero Millionero SAND/USDT $0.08976 $766,477 22:00:11 05/02/2026
98 UZX UZX SAND/USDT $0.08998 $753,019 21:57:08 05/02/2026
99 Hyperliquid Hyperliquid SAND/USD $0.09042 $703,013 21:54:26 05/02/2026
100 Coinbase Exchange Coinbase Exchange SAND/USD $0.09000 $644,836 21:56:59 05/02/2026
101 MEXC MEXC SAND/USDT $0.09040 $635,151 21:54:12 05/02/2026
102 CRMClick CRMClick SAND/USDT $0.08964 $628,136 22:00:15 05/02/2026
103 HTX HTX SAND/USDT $0.09063 $627,571 21:51:16 05/02/2026
104 LBank LBank SAND/USDT $0.09000 $626,141 21:57:12 05/02/2026
105 Toobit Toobit SAND/USDT $0.08988 $609,952 21:57:09 05/02/2026
106 XT.COM XT.COM SAND/USDT $0.08998 $533,005 21:57:08 05/02/2026
107 Coinflare Coinflare SAND/USDT $0.08966 $531,122 22:00:16 05/02/2026
108 Bitcastle Bitcastle SAND/USDT $0.08956 $523,106 22:00:20 05/02/2026
109 XXKK XXKK SAND/USDT $0.08988 $514,707 21:57:10 05/02/2026
110 Darkex Exchange Darkex Exchange SAND/USDT $0.08966 $498,712 22:00:12 05/02/2026
111 SuperEx SuperEx SAND/USDT $0.09005 $493,196 22:00:09 05/02/2026
112 Phemex Phemex SAND/USDT $0.09014 $440,383 21:57:14 05/02/2026
113 Tapbit Tapbit SAND/USDT $0.08998 $418,480 21:57:09 05/02/2026
114 BitMart BitMart SAND/USDT $0.09024 $390,735 21:57:11 05/02/2026
115 SunX SunX SAND/USDT $0.08986 $371,433 22:00:09 05/02/2026
116 UEEx UEEx SAND/USDT $0.1320 $365,722 08:21:11 03/02/2026
117 Cryptomus Cryptomus SAND/USDT $0.09007 $361,810 21:57:07 05/02/2026
118 Zoomex Zoomex SAND/USDT $0.08994 $360,463 21:57:11 05/02/2026
119 Binance Binance SAND/USDC $0.08995 $347,423 21:56:54 05/02/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.08988 $332,101 21:57:09 05/02/2026
121 HitBTC HitBTC SAND/USDT $0.08967 $329,847 22:00:07 05/02/2026
122 Gleec BTC Gleec BTC SAND/USDT $0.08967 $329,823 22:00:11 05/02/2026
123 BTCC BTCC SAND/USDT $0.09008 $317,565 21:57:07 05/02/2026
124 Hibt Hibt SAND/USDT $0.09096 $316,073 21:45:07 05/02/2026
125 Ourbit Ourbit SAND/USDT $0.09067 $312,202 21:51:11 05/02/2026
126 Azbit Azbit SAND/USDT $0.09126 $311,615 21:48:07 05/02/2026
127 Bitget Bitget SAND/USDT $0.09056 $310,549 21:54:08 05/02/2026
128 OrangeX OrangeX SAND/USDT $0.09008 $307,397 21:57:08 05/02/2026
129 BingX BingX SAND/USDT $0.09098 $289,225 21:45:11 05/02/2026
130 MGBX MGBX SAND/USDT $0.08963 $287,143 22:00:16 05/02/2026
131 BitKan BitKan SAND/USDT $0.08976 $280,425 22:00:08 05/02/2026
132 WhiteBIT WhiteBIT SAND/USDC $0.09060 $257,007 21:54:07 05/02/2026
133 KCEX KCEX SAND/USDT $0.09018 $250,117 21:57:07 05/02/2026
134 KuCoin KuCoin SAND/USDT $0.09053 $249,231 21:54:19 05/02/2026
135 Biconomy.com Biconomy.com SAND/USDT $0.09004 $246,857 21:57:11 05/02/2026
136 BiFinance BiFinance SAND/USDT $0.09037 $244,565 21:54:13 05/02/2026
137 Bitunix Bitunix SAND/USDT $0.08988 $235,488 21:57:07 05/02/2026
138 Bitazza Bitazza SAND/USDT $0.08927 $234,283 22:03:15 05/02/2026
139 Kraken Kraken SAND/USD $0.08970 $218,677 21:59:54 05/02/2026
140 BitradeX BitradeX SAND/USDT $0.08988 $211,932 21:57:07 05/02/2026
141 VOOX Exchange VOOX Exchange SAND/USDT $0.08986 $196,313 22:00:12 05/02/2026
142 Deepcoin Deepcoin SAND/USDT $0.08994 $186,831 21:57:11 05/02/2026
143 Pionex Pionex SAND/USDT $0.08988 $183,237 21:57:08 05/02/2026
144 KoinBX KoinBX SAND/INR $0.09799 $175,765 22:00:09 05/02/2026
145 KoinBX KoinBX SAND/USDT $0.08966 $175,765 22:00:09 05/02/2026
146 AllinX AllinX SAND/USDT $0.08976 $171,064 22:00:07 05/02/2026
147 BloFin BloFin SAND/USDT $0.08966 $170,906 22:00:16 05/02/2026
148 Binance Binance SAND/TRY $0.09095 $170,286 21:56:42 05/02/2026
149 Picol Picol SAND/USDT $0.08976 $161,744 22:00:08 05/02/2026
150 Bullish Bullish SAND/USDC $0.09072 $161,073 21:57:11 05/02/2026
151 LeveX LeveX SAND/USDT $0.08960 $158,117 22:00:16 05/02/2026
152 BitbabyExchange BitbabyExchange SAND/USDT $0.08988 $156,592 21:57:07 05/02/2026
153 BITmarkets BITmarkets SAND/USDC $0.08973 $154,460 22:00:08 05/02/2026
154 B2Z Exchange B2Z Exchange SAND/USDC $0.08902 $148,657 22:03:08 05/02/2026
155 SecondBTC SecondBTC SAND/USDT $0.09045 $141,304 22:00:08 05/02/2026
156 AscendEX AscendEX SAND/USDT $0.08958 $128,863 21:57:07 05/02/2026
157 Dex-Trade Dex-Trade SAND/USDT $0.08998 $126,414 21:57:07 05/02/2026
158 Qmall Exchange Qmall Exchange SAND/USDT $0.08966 $121,346 22:00:07 05/02/2026
159 WHXEX WHXEX SAND/USDT $0.08897 $119,702 22:03:08 05/02/2026
160 Koinbay Koinbay SAND/USDT $0.08976 $112,866 22:00:09 05/02/2026
161 Binance TR Binance TR SAND/TRY $0.09004 $111,192 21:57:12 05/02/2026
162 CoinEx CoinEx SAND/USDT $0.08974 $105,455 21:59:23 05/02/2026
163 CoinUp.io CoinUp.io SAND/USDT $0.08986 $104,327 21:57:18 05/02/2026
164 CEEX exchange CEEX exchange SAND/USDT $0.08887 $104,318 22:03:12 05/02/2026
165 WhiteBIT WhiteBIT SAND/TRY $0.09071 $101,640 21:54:07 05/02/2026
166 Bitrue Bitrue SAND/XRP $0.08981 $99,621.24 21:57:07 05/02/2026
167 CZR Exchange CZR Exchange SAND/USDT $0.09720 $96,843.58 08:30:11 05/02/2026
168 TGEX TGEX SAND/USDT $0.08967 $96,264.71 22:00:15 05/02/2026
169 LCX Exchange LCX Exchange SAND/EUR $0.09934 $89,196.42 22:00:07 05/02/2026
170 PointPay PointPay SAND/USDT $0.09008 $83,195.10 21:57:07 05/02/2026
171 ONUS Pro ONUS Pro SAND/VNDC $0.09053 $75,814.02 21:54:16 05/02/2026
172 ZKE ZKE SAND/USDT $0.08986 $71,382.40 22:00:09 05/02/2026
173 Coincall Coincall SAND/USD $0.08811 $64,483.45 22:06:15 05/02/2026
174 BigONE BigONE SAND/USDT $0.09019 $63,521.45 21:57:07 05/02/2026
175 MGBX MGBX SAND/USDT $0.08966 $63,191.66 22:00:08 05/02/2026
176 Bitvavo Bitvavo SAND/EUR $0.09074 $61,133.29 21:57:11 05/02/2026
177 Nivex Nivex SAND/USDT $0.08878 $60,306.81 22:03:10 05/02/2026
178 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,069.57 $59,736.09 21:32:21 05/02/2026
179 CoinChief CoinChief SAND/USDT $0.08976 $57,721.42 22:00:10 05/02/2026
180 Niza.io Niza.io SAND/USD $0.08980 $57,222.84 22:00:07 05/02/2026
181 MEXC MEXC SAND/USDC $0.09036 $55,667.55 21:54:12 05/02/2026
182 Delta Exchange Delta Exchange SAND/USDT $0.08887 $53,560.22 22:03:16 05/02/2026
183 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08970 $53,088.97 22:00:16 05/02/2026
184 Cofinex Cofinex SAND/USDT $0.08976 $52,708.42 22:00:09 05/02/2026
185 Bitcastle Bitcastle SAND/USDT $0.08976 $50,093.05 22:00:18 05/02/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09083 $48,378.58 21:42:08 05/02/2026
187 BitDelta BitDelta SAND/USDT $0.08976 $48,124.75 22:00:07 05/02/2026
188 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08960 $47,493.59 21:58:23 05/02/2026
189 Bit2Me Bit2Me SAND/EUR $0.08978 $40,965.96 22:00:12 05/02/2026
190 Kraken Kraken SAND/EUR $0.08966 $39,923.33 21:59:54 05/02/2026
191 EXMO.ME EXMO.ME SAND/USDT $0.08976 $35,053.69 22:00:16 05/02/2026
192 EXMO EXMO SAND/USDT $0.08976 $34,995.65 22:00:07 05/02/2026
193 ICRYPEX ICRYPEX SAND/USDT $0.09015 $34,572.46 22:00:09 05/02/2026
194 Bitkub Bitkub SAND/THB $0.2232 $34,232.18 21:57:07 05/02/2026
195 BYDFi BYDFi SAND/USDT $0.08965 $33,686.13 22:00:15 05/02/2026
196 Binance Binance SAND/BTC $0.08973 $33,234.68 21:56:54 05/02/2026
197 BitStorage BitStorage SAND/USDT $0.08976 $32,454.68 22:00:17 05/02/2026
198 Bitrue Bitrue SAND/USDC $0.08988 $29,887.39 21:57:07 05/02/2026
199 LATOKEN LATOKEN SAND/USDT $0.1925 $29,585.18 21:54:13 05/02/2026
200 Paribu Paribu SAND/TRY $0.08958 $25,395.58 22:02:31 05/02/2026
201 Gleec BTC Gleec BTC SAND/BTC $0.08953 $25,378.93 22:00:11 05/02/2026
202 HitBTC HitBTC SAND/BTC $0.08965 $25,345.36 22:00:07 05/02/2026
203 Pionex Pionex SAND/USDT $0.08981 $22,399.05 21:57:17 05/02/2026
204 Bitbank Bitbank SAND/JPY $0.09148 $20,578.15 21:57:11 05/02/2026
205 Bitrue Bitrue SAND/USDT $0.08998 $20,380.62 21:57:07 05/02/2026
206 EXMO EXMO SAND/USDC $0.09017 $18,064.89 22:00:07 05/02/2026
207 EXMO.ME EXMO.ME SAND/USDC $0.09018 $18,061.90 22:00:16 05/02/2026
208 Uniswap v2 Uniswap v2 SAND/WETH $0.08963 $17,564.02 21:58:11 05/02/2026
209 Koinpark Koinpark SAND/INR $0.09753 $17,162.47 22:03:10 05/02/2026
210 BYDFi BYDFi SAND/USDT $0.08966 $16,953.68 22:00:07 05/02/2026
211 LeveX LeveX SAND/USDT $0.08996 $16,082.52 22:00:11 05/02/2026
212 Indodax Indodax SAND/IDR $0.08956 $14,753.31 22:02:55 05/02/2026
213 Koinpark Koinpark SAND/USDT $0.08925 $14,211.42 22:03:10 05/02/2026
214 Coinone Coinone SAND/KRW $0.09045 $13,764.52 21:57:53 05/02/2026
215 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08995 $13,719.83 21:56:59 05/02/2026
216 YEX YEX SAND/USDC $0.08967 $13,547.57 22:00:12 05/02/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.09073 $12,643.93 21:42:08 05/02/2026
218 QuickSwap QuickSwap WMATIC/SAND $0.1019 $12,117.72 21:59:37 05/02/2026
219 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.09006 $10,530.07 21:58:23 05/02/2026
220 Niza.io Niza.io SAND/EUR $0.08978 $10,451.06 22:00:07 05/02/2026
221 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.07060 $10,447.02 21:57:25 05/02/2026
222 WEEX WEEX SAND/USDT $0.08998 $10,086.58 21:57:08 05/02/2026
223 XBO.com XBO.com SAND/USDT $0.08976 $9,915.79 22:00:11 05/02/2026
224 XBO.com XBO.com SAND/USDC $0.08957 $9,846.98 22:00:11 05/02/2026
225 BlueBit BlueBit SAND/USDT $0.08938 $8,662.23 22:03:08 05/02/2026
226 Bitso Bitso SAND/USD $0.09042 $8,084.88 21:59:53 05/02/2026
227 CEX.IO CEX.IO SAND/USD $0.09010 $8,006.22 21:57:07 05/02/2026
228 MAX Exchange MAX Exchange SAND/USDT $0.08986 $7,706.59 22:00:07 05/02/2026
229 OKX OKX SAND/USD $0.09010 $7,261.13 21:56:53 05/02/2026
230 PointPay PointPay SAND/USDC $0.08999 $6,305.18 21:57:07 05/02/2026
231 MAX Exchange MAX Exchange SAND/TWD $0.09001 $6,245.53 22:00:07 05/02/2026
232 TGEX TGEX SAND/USDT $0.08966 $5,638.58 22:00:07 05/02/2026
233 Bitfinex Bitfinex SAND/USDT $0.09042 $5,221.82 21:57:16 05/02/2026
234 Tebbit Tebbit SAND/USDT $0.08860 $4,838.02 22:03:16 05/02/2026
235 Kraken Kraken SAND/GBP $0.08988 $4,769.53 21:59:54 05/02/2026
236 Kanga Exchange Kanga Exchange SAND/USDC $0.09022 $4,337.75 21:57:11 05/02/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1021 $4,193.41 20:40:41 05/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09025 $4,124.11 21:59:53 05/02/2026
239 PrimeXBT PrimeXBT SAND/USDT $0.08907 $3,893.88 22:03:15 05/02/2026
240 OKJ OKJ SAND/JPY $0.09148 $3,563.66 22:00:08 05/02/2026
241 Korbit Korbit SAND/KRW $0.09191 $3,470.84 22:00:07 05/02/2026
242 Tokocrypto Tokocrypto SAND/USDT $0.08998 $3,369.41 21:57:09 05/02/2026
243 SunX SunX SAND/USDT $0.08962 $3,318.31 22:00:19 05/02/2026
244 Kanga Exchange Kanga Exchange SAND/USDT $0.09054 $3,043.26 21:57:11 05/02/2026
245 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.09093 $2,719.00 22:03:16 05/02/2026
246 Blynex Blynex SAND/USDT $0.09002 $2,391.28 21:57:09 05/02/2026
247 TRIV TRIV SAND/IDR $0.08980 $2,270.46 22:00:14 05/02/2026
248 TRIV TRIV SAND/USDT $0.08956 $2,269.76 22:00:14 05/02/2026
249 Reku Reku SAND/IDR $0.09063 $2,129.98 22:00:46 05/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09093 $2,069.79 20:33:35 05/02/2026
251 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,052.29 $1,752.92 21:35:19 05/02/2026
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1021 $1,742.73 21:01:29 05/02/2026
253 Bitlo Bitlo SAND/TRY $0.08980 $1,673.44 22:03:08 05/02/2026
254 Foxbit Foxbit SAND/BRL $0.08986 $1,579.89 22:00:11 05/02/2026
255 Gemini Gemini SAND/USD $0.08878 $1,559.07 21:59:54 05/02/2026
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.09732 $1,468.81 16:52:49 05/02/2026
257 Binance TH Binance TH SAND/USDT $0.08998 $1,338.45 21:57:07 05/02/2026
258 WazirX WazirX SAND/INR $0.09973 $1,285.90 22:03:08 05/02/2026
259 Dzengi.com Dzengi.com SAND/USD $0.09007 $1,032.19 22:00:14 05/02/2026
260 Young Platform Young Platform SAND/EUR $0.09065 $962.55 21:54:09 05/02/2026
261 Bitazza Bitazza SAND/THB $0.08992 $767.76 22:03:15 05/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.09013 $714.82 21:59:23 05/02/2026
263 Ndax Ndax SAND/CAD $0.09138 $714.15 22:03:09 05/02/2026
264 Coins.ph Coins.ph SAND/PHP $0.2437 $637.17 22:00:11 05/02/2026
265 ChangeNOW ChangeNOW SAND/BTC $0.08999 $503.18 22:00:07 05/02/2026
266 Upbit Upbit SAND/BTC $0.08865 $488.89 21:56:23 05/02/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1113 $478.99 16:11:11 31/01/2026
268 HyperPay Futures HyperPay Futures SAND/USDT $0.08808 $457.55 22:06:18 05/02/2026
269 CoinJar CoinJar SAND/AUD $0.09333 $455.10 21:57:59 05/02/2026
270 Flipster Flipster SAND/USDT $0.08947 $347.88 22:00:16 05/02/2026
271 CoinJar CoinJar SAND/USD $0.09537 $324.26 21:57:59 05/02/2026
272 Independent Reserve Independent Reserve SAND/AUD $0.1708 $322.64 22:00:08 05/02/2026
273 NovaDAX NovaDAX SAND/BRL $0.09053 $307.97 22:00:07 05/02/2026
274 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09135 $305.10 21:36:17 05/02/2026
275 NexDAX NexDAX SAND/USDT $0.08846 $287.33 22:00:18 05/02/2026
276 Uniswap v2 Uniswap v2 SAND/REVV $0.09011 $270.94 19:58:23 05/02/2026
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,049.70 $264.17 21:35:19 05/02/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09052 $204.06 20:32:35 05/02/2026
279 zondacrypto zondacrypto SAND/USDC $0.09099 $167.06 21:54:11 05/02/2026
280 Uniswap v2 Uniswap v2 SAND/SUPER $0.09083 $158.25 15:45:35 05/02/2026
281 CoinJar CoinJar SAND/USDC $0.09363 $131.08 21:57:59 05/02/2026
282 Binance.US Binance.US SAND/USDT $0.09126 $105.15 21:59:53 05/02/2026
283 WazirX WazirX SAND/USDT $0.09132 $97.63 22:03:08 05/02/2026
284 OKX OKX SAND/EUR $0.09111 $94.13 21:56:24 05/02/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,048.96 $91.27 21:37:41 05/02/2026
286 ZebPay ZebPay SAND/INR $0.09815 $72.19 21:57:07 05/02/2026
287 Bybit Bybit SAND/USDC $0.08948 $71.24 21:54:10 05/02/2026
288 Tokocrypto Tokocrypto SAND/BTC $0.08963 $62.52 21:57:09 05/02/2026
289 WOO X WOO X SAND/USDT $0.08966 $61.74 22:00:15 05/02/2026
290 Binance.US Binance.US SAND/USD $0.09420 $55.44 21:59:23 05/02/2026
291 GOPAX GOPAX SAND/KRW $0.09437 $53.81 22:00:07 05/02/2026
292 Bybit EU Bybit EU SAND/USDC $0.09549 $25.65 21:27:10 05/02/2026
293 CEX.IO CEX.IO SAND/USDT $0.09088 $22.75 21:57:07 05/02/2026
294 CEX.IO CEX.IO SAND/EUR $0.09030 $16.25 21:57:07 05/02/2026
295 Bitcoiva Bitcoiva SAND/INR $0.09394 $14.98 22:00:08 05/02/2026
296 Bitcoiva Bitcoiva SAND/USDT $0.08986 $14.92 22:00:08 05/02/2026
297 BTC Markets BTC Markets SAND/AUD $0.09326 $13.69 22:00:10 05/02/2026
298 Independent Reserve Independent Reserve SAND/SGD $0.1717 $12.47 22:00:08 05/02/2026
299 Unocoin Unocoin SAND/INR $0.1982 $2.81 22:03:12 05/02/2026
300 QuickSwap QuickSwap WETH/SAND $2,038.36 $1.60 21:35:19 05/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 05/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,025,448 với tỷ giá $0.08954.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá