Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04702 | $80,296,735 | 23:00:07 26/06/2026 | |
| 2 | SAND/USDT | $0.5784 | $51,939,082 | 22:57:15 26/06/2026 | |
| 3 | SAND/USDT | $0.04703 | $40,388,289 | 23:00:15 26/06/2026 | |
| 4 | SAND/USDT | $0.04691 | $9,471,613 | 22:57:15 26/06/2026 | |
| 5 | SAND/USDT | $0.04680 | $8,790,215 | 22:54:17 26/06/2026 | |
| 6 | SAND/USDT | $0.04699 | $6,934,862 | 22:48:15 26/06/2026 | |
| 7 | SAND/USDT | $0.04690 | $6,144,364 | 22:57:17 26/06/2026 | |
| 8 | SAND/USDT | $0.04690 | $5,002,409 | 22:57:17 26/06/2026 | |
| 9 | SAND/USDT | $0.04690 | $4,965,116 | 22:57:16 26/06/2026 | |
| 10 | SAND/USDT | $0.04704 | $4,957,535 | 23:00:16 26/06/2026 | |
| 11 | SAND/USDT | $0.04691 | $4,783,779 | 22:57:16 26/06/2026 | |
| 12 | SAND/USDT | $0.04681 | $4,457,065 | 22:54:16 26/06/2026 | |
| 13 | SAND/USDT | $0.04702 | $4,199,636 | 23:00:17 26/06/2026 | |
| 14 | SAND/USDT | $0.04702 | $4,199,596 | 23:00:16 26/06/2026 | |
| 15 | SAND/USDT | $0.04682 | $4,163,109 | 22:51:15 26/06/2026 | |
| 16 | SAND/USDT | $0.04684 | $3,682,994 | 22:57:11 26/06/2026 | |
| 17 | SAND/USDT | $0.04703 | $3,637,872 | 23:00:08 26/06/2026 | |
| 18 | SAND/USDT | $0.04704 | $3,302,266 | 23:00:16 26/06/2026 | |
| 19 | SAND/USDT | $0.04703 | $2,979,700 | 23:00:12 26/06/2026 | |
| 20 | SAND/USDT | $0.04691 | $2,860,491 | 22:57:15 26/06/2026 | |
| 21 | SAND/USDT | $0.04694 | $2,701,669 | 22:57:15 26/06/2026 | |
| 22 | SAND/USD | $0.04708 | $2,669,355 | 23:00:15 26/06/2026 | |
| 23 | SAND/USDT | $0.04689 | $2,664,437 | 22:57:15 26/06/2026 | |
| 24 | SAND/USDT | $0.04703 | $2,604,812 | 23:00:16 26/06/2026 | |
| 25 | SAND/USDT | $0.04703 | $2,555,319 | 23:00:15 26/06/2026 | |
| 26 | SAND/USDT | $0.04681 | $2,477,447 | 22:54:16 26/06/2026 | |
| 27 | SAND/USDT | $0.04703 | $2,365,350 | 23:00:17 26/06/2026 | |
| 28 | SAND/KRW | $0.04629 | $2,322,513 | 22:56:53 26/06/2026 | |
| 29 | SAND/USDT | $0.04692 | $2,259,908 | 22:57:18 26/06/2026 | |
| 30 | SAND/USDT | $0.04703 | $2,079,182 | 23:00:16 26/06/2026 | |
| 31 | SAND/USDT | $0.04690 | $1,976,843 | 22:57:17 26/06/2026 | |
| 32 | SAND/USDT | $0.04700 | $1,975,404 | 23:00:18 26/06/2026 | |
| 33 | SAND/USDT | $0.04703 | $1,931,625 | 22:59:54 26/06/2026 | |
| 34 | SAND/USDT | $0.04706 | $1,930,406 | 23:00:08 26/06/2026 | |
| 35 | SAND/USDT | $0.04655 | $1,727,510 | 22:54:15 26/06/2026 | |
| 36 | SAND/USDT | $0.04694 | $1,383,852 | 22:57:09 26/06/2026 | |
| 37 | SAND/USDT | $0.04690 | $1,336,025 | 22:57:16 26/06/2026 | |
| 38 | SAND/USDT | $0.04681 | $1,319,523 | 22:54:25 26/06/2026 | |
| 39 | SAND/USDT | $0.04702 | $1,083,551 | 23:00:10 26/06/2026 | |
| 40 | SAND/USDT | $0.04691 | $1,012,979 | 22:57:17 26/06/2026 | |
| 41 | SAND/USDT | $0.04691 | $987,434 | 22:56:32 26/06/2026 | |
| 42 | SAND/USDT | $0.04706 | $965,331 | 23:00:07 26/06/2026 | |
| 43 | SAND/USDC | $0.04697 | $923,910 | 22:57:09 26/06/2026 | |
| 44 | SAND/USDT | $0.04704 | $921,331 | 23:00:16 26/06/2026 | |
| 45 | SAND/USDT | $0.04690 | $900,855 | 22:57:16 26/06/2026 | |
| 46 | SAND/USDT | $0.04703 | $855,778 | 23:00:18 26/06/2026 | |
| 47 | SAND/USDT | $0.04691 | $840,497 | 22:57:15 26/06/2026 | |
| 48 | SAND/USDT | $0.04584 | $823,380 | 22:59:53 26/06/2026 | |
| 49 | SAND/USDT | $0.04702 | $769,966 | 23:00:07 26/06/2026 | |
| 50 | SAND/USDT | $0.04704 | $760,485 | 23:00:15 26/06/2026 | |
| 51 | SAND/USDT | $0.04690 | $736,283 | 22:57:15 26/06/2026 | |
| 52 | SAND/USDT | $0.04706 | $696,381 | 23:00:10 26/06/2026 | |
| 53 | SAND/USDT | $0.04691 | $650,846 | 23:00:11 26/06/2026 | |
| 54 | SAND/USDT | $0.07745 | $649,770 | 23:00:17 26/06/2026 | |
| 55 | SAND/KRW | $0.04627 | $642,676 | 22:59:53 26/06/2026 | |
| 56 | SAND/USDT | $0.04703 | $639,824 | 23:00:17 26/06/2026 | |
| 57 | SAND/USDT | $0.04684 | $617,819 | 22:57:17 26/06/2026 | |
| 58 | SAND/USDT | $0.04703 | $597,342 | 23:00:08 26/06/2026 | |
| 59 | SAND/USDT | $0.04673 | $587,249 | 23:00:11 26/06/2026 | |
| 60 | SAND/USDT | $0.04692 | $574,563 | 22:57:24 26/06/2026 | |
| 61 | SAND/USDT | $0.04703 | $567,256 | 23:00:15 26/06/2026 | |
| 62 | SAND/USDT | $0.04679 | $532,881 | 22:57:16 26/06/2026 | |
| 63 | SAND/USDT | $0.04704 | $507,226 | 23:00:15 26/06/2026 | |
| 64 | SAND/USDT | $0.04705 | $496,914 | 23:00:16 26/06/2026 | |
| 65 | SAND/USDT | $0.04688 | $493,660 | 22:57:08 26/06/2026 | |
| 66 | SAND/USDT | $0.04708 | $488,538 | 23:00:10 26/06/2026 | |
| 67 | SAND/USDT | $0.04692 | $487,086 | 22:57:17 26/06/2026 | |
| 68 | SAND/USDT | $0.04698 | $416,968 | 22:57:11 26/06/2026 | |
| 69 | SAND/USDT | $0.04694 | $363,975 | 22:57:08 26/06/2026 | |
| 70 | SAND/USDT | $0.04690 | $352,382 | 22:54:11 26/06/2026 | |
| 71 | SAND/USDT | $0.04697 | $339,447 | 22:57:10 26/06/2026 | |
| 72 | SAND/USDT | $0.04698 | $331,282 | 22:59:57 26/06/2026 | |
| 73 | SAND/USDT | $0.04691 | $300,743 | 22:57:17 26/06/2026 | |
| 74 | SAND/USDT | $0.04695 | $296,275 | 22:57:08 26/06/2026 | |
| 75 | SAND/USDT | $0.04702 | $294,974 | 23:00:13 26/06/2026 | |
| 76 | SAND/USDT | $0.04713 | $261,071 | 23:00:17 26/06/2026 | |
| 77 | SAND/USDT | $0.04714 | $253,458 | 22:48:11 26/06/2026 | |
| 78 | SAND/USDT | $0.04686 | $245,715 | 22:54:11 26/06/2026 | |
| 79 | SAND/USDT | $0.04703 | $240,053 | 23:00:08 26/06/2026 | |
| 80 | SAND/USDT | $0.04672 | $239,306 | 22:54:19 26/06/2026 | |
| 81 | SAND/USDT | $0.04685 | $218,627 | 22:54:12 26/06/2026 | |
| 82 | SAND/USDT | $0.04698 | $210,411 | 22:57:09 26/06/2026 | |
| 83 | SAND/USDT | $0.04690 | $208,352 | 22:57:07 26/06/2026 | |
| 84 | SAND/USDT | $0.04684 | $207,636 | 22:57:10 26/06/2026 | |
| 85 | SAND/USDT | $0.04704 | $202,510 | 23:00:16 26/06/2026 | |
| 86 | SAND/USDT | $0.04694 | $197,443 | 22:57:09 26/06/2026 | |
| 87 | SAND/USDT | $0.04694 | $165,871 | 22:57:13 26/06/2026 | |
| 88 | SAND/USD | $0.04687 | $165,147 | 22:54:26 26/06/2026 | |
| 89 | SAND/USDT | $0.04692 | $161,937 | 22:57:09 26/06/2026 | |
| 90 | SAND/USDT | $0.04708 | $142,846 | 23:00:19 26/06/2026 | |
| 91 | SAND/USDT | $0.04689 | $139,734 | 22:56:24 26/06/2026 | |
| 92 | SAND/USDT | $0.04698 | $133,298 | 22:54:11 26/06/2026 | |
| 93 | SAND/USDT | $0.04683 | $133,077 | 22:57:19 26/06/2026 | |
| 94 | SAND/USDT | $0.04694 | $131,993 | 22:57:08 26/06/2026 | |
| 95 | SAND/USD | $0.04710 | $130,044 | 22:59:33 26/06/2026 | |
| 96 | SAND/USDT | $0.04682 | $126,769 | 22:54:07 26/06/2026 | |
| 97 | SAND/INR | $0.05216 | $126,565 | 23:00:09 26/06/2026 | |
| 98 | SAND/USDT | $0.04714 | $118,478 | 22:51:12 26/06/2026 | |
| 99 | SAND/USDT | $0.04686 | $110,599 | 22:57:16 26/06/2026 | |
| 100 | SAND/USDT | $0.04697 | $107,097 | 23:00:07 26/06/2026 | |
| 101 | SAND/USDT | $0.04697 | $107,097 | 23:00:08 26/06/2026 | |
| 102 | SAND/TRY | $0.04684 | $105,801 | 22:56:32 26/06/2026 | |
| 103 | SAND/USDT | $0.04690 | $105,777 | 22:57:16 26/06/2026 | |
| 104 | SAND/USDT | $0.04694 | $98,574.12 | 22:57:08 26/06/2026 | |
| 105 | SAND/USDT | $0.04704 | $96,867.37 | 22:57:09 26/06/2026 | |
| 106 | SAND/USDT | $0.04682 | $93,438.24 | 22:54:17 26/06/2026 | |
| 107 | SAND/USDT | $0.04692 | $91,629.21 | 22:54:10 26/06/2026 | |
| 108 | SAND/USDT | $0.04702 | $91,368.25 | 23:00:09 26/06/2026 | |
| 109 | SAND/USDT | $0.04704 | $89,536.60 | 22:57:08 26/06/2026 | |
| 110 | SAND/USDT | $0.04704 | $89,444.45 | 22:57:09 26/06/2026 | |
| 111 | SAND/USD | $0.04708 | $85,570.45 | 23:00:07 26/06/2026 | |
| 112 | SAND/USD | $0.04715 | $85,512.30 | 23:00:11 26/06/2026 | |
| 113 | SAND/TRY | $0.04676 | $85,410.73 | 22:57:08 26/06/2026 | |
| 114 | SAND/USDC | $0.04694 | $85,018.79 | 22:56:32 26/06/2026 | |
| 115 | SAND/USDT | $0.04695 | $74,651.87 | 22:57:07 26/06/2026 | |
| 116 | SAND/USDT | $0.04696 | $74,298.88 | 22:57:08 26/06/2026 | |
| 117 | SAND/USDT | $0.04701 | $72,307.88 | 23:00:12 26/06/2026 | |
| 118 | SAND/TRY | $0.04682 | $69,439.04 | 22:59:23 26/06/2026 | |
| 119 | SAND/USDT | $0.04696 | $67,063.43 | 22:57:11 26/06/2026 | |
| 120 | SAND/USDT | $0.04704 | $66,886.21 | 23:00:15 26/06/2026 | |
| 121 | SAND/USDT | $0.04690 | $65,585.58 | 22:57:08 26/06/2026 | |
| 122 | SAND/USDT | $0.04703 | $61,987.66 | 23:00:15 26/06/2026 | |
| 123 | SAND/USDT | $0.04688 | $60,900.59 | 22:54:08 26/06/2026 | |
| 124 | SAND/USDT | $0.04704 | $60,640.93 | 23:00:13 26/06/2026 | |
| 125 | SAND/USDT | $0.04705 | $59,293.01 | 22:48:09 26/06/2026 | |
| 126 | SAND/USD | $0.04680 | $58,848.91 | 22:56:29 26/06/2026 | |
| 127 | SAND/USDC | $0.04679 | $56,185.19 | 22:54:08 26/06/2026 | |
| 128 | SAND/USDT | $0.04703 | $54,737.96 | 23:00:08 26/06/2026 | |
| 129 | SAND/USDT | $0.04696 | $54,225.34 | 22:57:08 26/06/2026 | |
| 130 | SAND/USDT | $0.04704 | $54,181.70 | 22:57:08 26/06/2026 | |
| 131 | SAND/USDT | $0.04697 | $51,065.28 | 23:00:11 26/06/2026 | |
| 132 | SAND/TRY | $0.04684 | $49,227.99 | 22:57:13 26/06/2026 | |
| 133 | SAND/USDT | $0.04705 | $49,031.80 | 23:00:11 26/06/2026 | |
| 134 | SAND/USDT | $0.04705 | $48,990.08 | 23:00:07 26/06/2026 | |
| 135 | SAND/USDT | $0.04700 | $48,936.38 | 22:57:08 26/06/2026 | |
| 136 | SAND/USDT | $0.04694 | $48,760.98 | 22:57:12 26/06/2026 | |
| 137 | SAND/USDT | $0.04713 | $47,773.44 | 23:00:11 26/06/2026 | |
| 138 | SAND/USDT | $0.04697 | $46,002.16 | 22:59:23 26/06/2026 | |
| 139 | SAND/USDT | $0.04704 | $43,034.70 | 22:57:08 26/06/2026 | |
| 140 | SAND/USDT | $0.04704 | $41,803.59 | 22:59:23 26/06/2026 | |
| 141 | SAND/USDT | $0.04642 | $41,700.06 | 22:57:11 26/06/2026 | |
| 142 | SAND/XRP | $0.04695 | $41,612.64 | 22:57:09 26/06/2026 | |
| 143 | SAND/USDT | $0.04695 | $41,496.71 | 23:00:07 26/06/2026 | |
| 144 | SAND/USDT | $0.04690 | $41,345.96 | 22:57:07 26/06/2026 | |
| 145 | SAND/EUR | $0.04706 | $38,550.54 | 22:57:09 26/06/2026 | |
| 146 | SAND/USDT | $0.04687 | $33,853.55 | 22:56:23 26/06/2026 | |
| 147 | SAND/USDT | $0.04694 | $33,598.51 | 22:57:09 26/06/2026 | |
| 148 | SAND/USDT | $0.04703 | $33,189.77 | 23:00:12 26/06/2026 | |
| 149 | SAND/USDT | $0.04703 | $33,182.41 | 23:00:09 26/06/2026 | |
| 150 | SAND/USDT | $0.04694 | $32,038.55 | 22:57:09 26/06/2026 | |
| 151 | SAND/USDT | $0.04694 | $31,889.01 | 22:57:08 26/06/2026 | |
| 152 | SAND/USDT | $0.04694 | $31,614.27 | 22:57:09 26/06/2026 | |
| 153 | SAND/USDT | $0.04701 | $30,374.13 | 23:00:07 26/06/2026 | |
| 154 | SAND/USDC | $0.04706 | $30,137.63 | 23:00:07 26/06/2026 | |
| 155 | SAND/USDT | $0.04694 | $29,189.74 | 22:57:12 26/06/2026 | |
| 156 | SAND/USDT | $0.04694 | $27,119.96 | 22:57:16 26/06/2026 | |
| 157 | SAND/USDC | $0.04684 | $24,658.25 | 22:54:11 26/06/2026 | |
| 158 | SAND/USDT | $0.04691 | $24,566.17 | 22:56:24 26/06/2026 | |
| 159 | SAND/USDC | $0.04698 | $24,452.12 | 22:57:09 26/06/2026 | |
| 160 | SAND/EUR | $0.04686 | $23,147.94 | 22:59:33 26/06/2026 | |
| 161 | SAND/USDC | $0.04696 | $22,670.85 | 22:57:07 26/06/2026 | |
| 162 | SAND/USDC | $0.04698 | $22,659.83 | 23:00:07 26/06/2026 | |
| 163 | SAND/USDT | $0.04603 | $20,956.37 | 23:00:11 26/06/2026 | |
| 164 | SAND/EUR | $0.04686 | $20,937.57 | 22:57:07 26/06/2026 | |
| 165 | SAND/USDT | $0.04696 | $20,861.08 | 22:57:12 26/06/2026 | |
| 166 | SAND/USDT | $0.04703 | $19,912.20 | 23:00:13 26/06/2026 | |
| 167 | SAND/USDC | $0.04702 | $19,866.81 | 23:00:15 26/06/2026 | |
| 168 | SAND/USDT | $0.04686 | $19,656.23 | 22:54:08 26/06/2026 | |
| 169 | SAND/USDT | $0.04723 | $19,627.68 | 23:00:11 26/06/2026 | |
| 170 | SAND/USD | $0.04725 | $19,234.61 | 23:03:16 26/06/2026 | |
| 171 | SAND/USDT | $0.04708 | $16,820.54 | 23:00:11 26/06/2026 | |
| 172 | SAND/JPY | $0.04767 | $14,993.11 | 22:57:11 26/06/2026 | |
| 173 | SAND/USDT | $0.08615 | $14,970.67 | 23:00:07 26/06/2026 | |
| 174 | SAND/TRY | $0.04676 | $14,745.66 | 22:54:11 26/06/2026 | |
| 175 | SAND/TRY | $0.04654 | $13,442.97 | 22:58:23 26/06/2026 | |
| 176 | SAND/USD | $0.04707 | $12,720.52 | 23:00:16 26/06/2026 | |
| 177 | SAND/USDC | $0.04709 | $12,637.83 | 22:51:12 26/06/2026 | |
| 178 | SAND/USD | $0.04990 | $11,347.38 | 17:48:10 25/06/2026 | |
| 179 | SAND/USDT | $0.04698 | $11,290.13 | 23:00:16 26/06/2026 | |
| 180 | SAND/THB | $0.04726 | $11,130.52 | 22:57:07 26/06/2026 | |
| 181 | SAND/USDT | $0.04693 | $10,865.33 | 22:57:09 26/06/2026 | |
| 182 | SAND/KRW | $0.04578 | $10,667.41 | 22:57:24 26/06/2026 | |
| 183 | SAND/USDT | $0.04687 | $10,255.28 | 22:57:08 26/06/2026 | |
| 184 | SAND/USDT | $0.04696 | $10,146.60 | 22:57:13 26/06/2026 | |
| 185 | SAND/USD | $0.04657 | $9,946.73 | 22:59:23 26/06/2026 | |
| 186 | SAND/USDT | $0.04693 | $9,769.88 | 23:00:12 26/06/2026 | |
| 187 | SAND/USDT | $0.04674 | $8,343.40 | 22:57:08 26/06/2026 | |
| 188 | SAND/USD | $0.04692 | $7,718.36 | 22:57:07 26/06/2026 | |
| 189 | SAND/USDT | $0.04701 | $7,695.60 | 23:00:11 26/06/2026 | |
| 190 | SAND/USDT | $0.04692 | $7,466.38 | 22:57:09 26/06/2026 | |
| 191 | SAND/USDT | $0.04694 | $6,441.21 | 22:57:09 26/06/2026 | |
| 192 | WETH/SAND | $1,572.27 | $6,300.26 | 22:26:27 26/06/2026 | |
| 193 | WMATIC/SAND | $0.07178 | $6,274.22 | 22:55:02 26/06/2026 | |
| 194 | SAND/INR | $0.05151 | $6,001.49 | 23:00:12 26/06/2026 | |
| 195 | SAND/USDT | $0.2632 | $5,385.78 | 23:00:20 26/06/2026 | |
| 196 | SAND/USDC | $0.04687 | $4,823.37 | 22:57:08 26/06/2026 | |
| 197 | SAND/USDT | $0.04702 | $4,740.81 | 23:00:12 26/06/2026 | |
| 198 | SAND/USDT | $0.04684 | $4,628.42 | 22:57:08 26/06/2026 | |
| 199 | SAND/USDT | $0.04700 | $4,246.06 | 22:57:07 26/06/2026 | |
| 200 | SAND/USDC | $0.04698 | $3,846.55 | 23:00:08 26/06/2026 | |
| 201 | SAND/WETH | $0.04700 | $3,735.89 | 21:32:23 26/06/2026 | |
| 202 | SAND/USDC | $0.04689 | $3,613.54 | 23:00:11 26/06/2026 | |
| 203 | SAND/USDC | $0.04689 | $3,610.54 | 23:00:07 26/06/2026 | |
| 204 | SAND/USDT | $0.04703 | $3,188.42 | 23:00:19 26/06/2026 | |
| 205 | SAND/EUR | $0.04959 | $2,503.41 | 17:48:10 25/06/2026 | |
| 206 | SAND/USD | $0.04600 | $2,488.21 | 22:59:53 26/06/2026 | |
| 207 | SAND/USDT | $0.04722 | $2,406.21 | 23:03:17 26/06/2026 | |
| 208 | SAND/USDT | $0.04696 | $2,205.26 | 23:00:16 26/06/2026 | |
| 209 | SAND/USDT | $0.04697 | $1,976.24 | 22:57:08 26/06/2026 | |
| 210 | SAND/USDT | $0.04704 | $1,955.53 | 23:00:16 26/06/2026 | |
| 211 | WMATIC/SAND | $0.07198 | $1,565.60 | 22:42:55 26/06/2026 | |
| 212 | SAND/INR | $0.04957 | $1,517.24 | 23:00:08 26/06/2026 | |
| 213 | SAND/AUD | $0.04629 | $1,441.40 | 22:48:17 26/06/2026 | |
| 214 | SAND/USDT | $0.04696 | $1,404.18 | 22:57:08 26/06/2026 | |
| 215 | SAND/USDT | $0.04643 | $1,297.19 | 22:54:15 26/06/2026 | |
| 216 | SAND/TWD | $0.04690 | $1,288.17 | 22:57:07 26/06/2026 | |
| 217 | SAND/IDR | $0.04746 | $1,282.35 | 22:59:54 26/06/2026 | |
| 218 | SAND/USD | $0.04760 | $1,060.71 | 22:59:53 26/06/2026 | |
| 219 | SAND/KRW | $0.04565 | $1,052.47 | 22:57:11 26/06/2026 | |
| 220 | SAND/IDR | $0.04720 | $918.29 | 23:00:15 26/06/2026 | |
| 221 | SAND/USDT | $0.04702 | $914.88 | 23:00:15 26/06/2026 | |
| 222 | WMATIC/SAND | $0.07199 | $729.16 | 22:39:14 26/06/2026 | |
| 223 | SAND/EUR | $0.04709 | $665.04 | 23:00:11 26/06/2026 | |
| 224 | SAND/PHP | $0.2336 | $610.94 | 23:00:07 26/06/2026 | |
| 225 | SAND/USDT | $0.04693 | $607.22 | 23:00:08 26/06/2026 | |
| 226 | SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 | |
| 227 | SAND/USDT | $0.05515 | $457.96 | 22:57:15 26/06/2026 | |
| 228 | SAND/TRY | $0.04697 | $452.25 | 22:57:12 26/06/2026 | |
| 229 | SAND/BRL | $0.04694 | $382.33 | 23:00:09 26/06/2026 | |
| 230 | SAND/THB | $0.04631 | $363.36 | 23:00:08 26/06/2026 | |
| 231 | SAND/USDC | $0.04708 | $360.11 | 22:54:12 26/06/2026 | |
| 232 | CHECK/SAND | $0.02808 | $352.17 | 22:26:27 26/06/2026 | |
| 233 | SAND/USD | $0.04663 | $345.75 | 23:00:13 26/06/2026 | |
| 234 | SAND/USD | $0.04713 | $341.14 | 22:56:53 26/06/2026 | |
| 235 | SAND/BTC | $0.04645 | $224.95 | 22:56:23 26/06/2026 | |
| 236 | SAND/SUPER | $0.04732 | $166.75 | 15:26:47 26/06/2026 | |
| 237 | SAND/INR | $0.05179 | $133.52 | 23:00:11 26/06/2026 | |
| 238 | SAND/USDT | $0.04698 | $126.95 | 23:00:19 26/06/2026 | |
| 239 | SAND/EUR | $0.04560 | $106.78 | 22:56:24 26/06/2026 | |
| 240 | SAND/AUD | $0.04679 | $106.22 | 23:00:08 26/06/2026 | |
| 241 | SAND/REVV | $0.04700 | $95.56 | 18:50:11 26/06/2026 | |
| 242 | SAND/CAD | $0.04681 | $94.86 | 23:00:11 26/06/2026 | |
| 243 | SAND/USDT | $0.06770 | $92.32 | 22:57:07 26/06/2026 | |
| 244 | SAND/INR | $0.06549 | $80.36 | 22:39:10 26/06/2026 | |
| 245 | SAND/JPY | $0.04691 | $64.25 | 22:57:09 26/06/2026 | |
| 246 | SAND/USDC | $0.04774 | $59.99 | 22:12:08 26/06/2026 | |
| 247 | SAND/USDT | $0.04703 | $59.22 | 22:39:10 26/06/2026 | |
| 248 | WETH/SAND | $1,579.02 | $27.87 | 22:52:13 26/06/2026 | |
| 249 | SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 | |
| 250 | SAND/IDR | $0.04707 | $26.53 | 23:00:14 26/06/2026 | |
| 251 | SAND/USD | $0.04704 | $25.82 | 22:57:09 26/06/2026 | |
| 252 | SAND/INR | $0.06018 | $18.17 | 23:00:10 26/06/2026 | |
| 253 | SAND/EUR | $0.04718 | $17.93 | 22:57:09 26/06/2026 | |
| 254 | SAND/USDT | $0.04699 | $15.59 | 22:57:09 26/06/2026 | |
| 255 | SAND/USDT | $0.04675 | $15.10 | 23:00:10 26/06/2026 | |
| 256 | SAND/USDT | $0.04594 | $12.49 | 22:59:23 26/06/2026 | |
| 257 | SAND/INR | $0.05300 | $10.88 | 23:00:12 26/06/2026 | |
| 258 | SAND/USD | $0.04707 | $9.37 | 22:57:24 26/06/2026 | |
| 259 | SAND/USDT | $0.04724 | $5.54 | 23:03:53 26/06/2026 | |
| 260 | SAND/SGD | $0.04653 | $3.52 | 23:00:08 26/06/2026 | |
| 261 | SAND/KRW | $0.05876 | $2.32 | 23:00:11 26/06/2026 | |
| 262 | SAND/USDT | $0.04699 | $1.00 | 23:00:07 26/06/2026 | |
| 263 | WMATIC/SAND | $0.07275 | $0.5038 | 12:20:59 26/06/2026 | |
| 264 | WETH/SAND | $1,569.83 | $0.4876 | 12:09:16 26/06/2026 | |
| 265 | SAND/BTC | $0.04902 | $0 | 23:00:07 26/06/2026 | |
| 266 | SAND/EUR | $0.04791 | $0 | 22:59:23 26/06/2026 | |
| 267 | SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 | |
| 268 | SAND/NZD | $0.04647 | $0 | 23:00:08 26/06/2026 | |
| 269 | SAND/USD | $0.04650 | $0 | 23:00:08 26/06/2026 | |
| 270 | SAND/INR | $0.07949 | $0 | 23:00:11 26/06/2026 | |
| 271 | SAND/USD | $0.05605 | $0 | 23:00:08 26/06/2026 | |
| 272 | SAND/USDT | $0.05614 | $0 | 23:00:08 26/06/2026 | |
| 273 | SAND/BRL | $0.04996 | $0 | 23:00:11 26/06/2026 | |
| 274 | SAND/AUD | $0.05273 | $0 | 23:00:36 26/06/2026 | |
| 275 | SAND/GBP | $0.1434 | $0 | 23:00:36 26/06/2026 | |
| 276 | SAND/USD | $0.05719 | $0 | 23:00:36 26/06/2026 | |
| 277 | SAND/USDC | $0.05308 | $0 | 23:00:36 26/06/2026 | |
| 278 | SAND/USDC | $0.04691 | $0 | 22:57:08 26/06/2026 | |
| 279 | SAND/USDT | $0.04694 | $0 | 22:57:07 26/06/2026 | |
| 280 | SAND/BRL | $0.2706 | $0 | 23:00:12 26/06/2026 | |
| 281 | SAND/BTC | $0.04902 | $0 | 23:00:08 26/06/2026 | |
| 282 | SAND/USDT | $0.04683 | $0 | 22:57:15 26/06/2026 | |
| 283 | SAND/USDT | $0.04704 | $0 | 22:57:08 26/06/2026 | |
| 284 | SAND/EUR | $0.07104 | $0 | 23:00:10 26/06/2026 | |
| 285 | SAND/USDC | $0.04928 | $0 | 23:00:16 26/06/2026 | |
| 286 | WMATIC/SAND | $0.06810 | $0 | 22:57:11 26/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 26/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,296,735 với tỷ giá $0.04702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.