Tiền ảo: 36,638 Sàn giao dịch: 904 Vốn hóa: $3,111,083,704,251 Khối lượng (24h): $125,629,448,966 Thị phần: BTC: 58.7%, ETH: 12.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #115 18:23:00 05/12/2025
Giá The Sandbox (SAND)
$0.1457 -4.47%
0.000001593 BTC 3,961 VND
Thấp: $0.1455 Cao: $0.1536

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5794 $52,024,230 17:57:15 05/12/2025
2 SunX SunX SAND/USDT $0.1458 $43,485,767 18:00:07 05/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1467 $31,532,299 18:00:16 05/12/2025
4 BTCC BTCC SAND/USDT $0.1460 $17,015,324 17:57:17 05/12/2025
5 Millionero Millionero SAND/USDT $0.1457 $16,516,135 17:54:16 05/12/2025
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1458 $13,307,233 18:00:18 05/12/2025
7 AscendEX AscendEX SAND/USDT $0.1459 $9,476,221 17:57:15 05/12/2025
8 Binance Binance SAND/USDT $0.1459 $9,336,267 17:54:16 05/12/2025
9 WhiteBIT WhiteBIT SAND/USDT $0.1459 $8,851,440 17:57:15 05/12/2025
10 OrangeX OrangeX SAND/USDT $0.1458 $8,364,774 17:48:15 05/12/2025
11 CoinCatch CoinCatch SAND/USDT $0.1459 $7,887,038 18:00:16 05/12/2025
12 Top.one Top.one SAND/USDT $0.1458 $6,833,189 18:03:17 05/12/2025
13 Biconomy.com Biconomy.com SAND/USDT $0.1459 $6,460,155 17:57:15 05/12/2025
14 CoinP CoinP SAND/USDT $0.1458 $6,398,175 18:00:15 05/12/2025
15 Batonex Batonex SAND/USDT $0.1458 $5,717,740 18:00:16 05/12/2025
16 Ju.com Ju.com SAND/USDT $0.1458 $5,580,555 17:57:16 05/12/2025
17 YUBIT YUBIT SAND/USDT $0.1459 $5,353,864 17:57:15 05/12/2025
18 FameEX FameEX SAND/USDT $0.1459 $4,895,450 17:57:18 05/12/2025
19 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1458 $4,876,021 18:00:16 05/12/2025
20 CZR Exchange CZR Exchange SAND/USDT $0.1459 $4,875,512 17:57:16 05/12/2025
21 CoinW CoinW SAND/USDT $0.1458 $4,101,997 17:57:16 05/12/2025
22 Hotcoin Hotcoin SAND/USDT $0.1460 $4,084,318 17:58:25 05/12/2025
23 Tapbit Tapbit SAND/USDT $0.1459 $3,502,694 17:57:15 05/12/2025
24 BVOX BVOX SAND/USDT $0.1459 $3,108,020 17:57:16 05/12/2025
25 Hotcoin Hotcoin SAND/USDT $0.1459 $2,974,109 17:57:17 05/12/2025
26 Bybit Bybit SAND/USDT $0.1458 $2,764,557 17:54:17 05/12/2025
27 OKX OKX SAND/USDT $0.1457 $2,728,187 17:55:53 05/12/2025
28 Bibox Bibox SAND/USDT $0.2537 $2,535,867 18:00:12 05/12/2025
29 HTX HTX SAND/USDT $0.1459 $2,371,354 17:59:27 05/12/2025
30 CRMClick CRMClick SAND/USDT $0.1460 $2,369,128 17:54:07 05/12/2025
31 BITmarkets BITmarkets SAND/USDT $0.1459 $2,314,839 18:00:10 05/12/2025
32 BTSE BTSE SAND/USDT $0.1458 $2,310,882 17:57:08 05/12/2025
33 BlockFin BlockFin SAND/USDT $0.1458 $2,305,522 17:57:16 05/12/2025
34 YEX YEX SAND/USDT $0.1458 $2,285,125 18:00:17 05/12/2025
35 B2Z Exchange B2Z Exchange SAND/USDT $0.1459 $2,219,052 18:00:10 05/12/2025
36 CoinP CoinP SAND/USDT $0.1459 $2,129,836 18:00:10 05/12/2025
37 Coinlocally Coinlocally SAND/USDT $0.1458 $2,064,192 17:54:17 05/12/2025
38 Poloniex Poloniex SAND/USDT $0.1472 $1,972,342 18:02:53 05/12/2025
39 Echobit Echobit SAND/USDT $0.1459 $1,754,034 17:57:07 05/12/2025
40 BTSE BTSE SAND/USDT $0.1459 $1,708,780 17:57:15 05/12/2025
41 BITmarkets BITmarkets SAND/USDT $0.1458 $1,654,549 18:00:16 05/12/2025
42 B2Z Exchange B2Z Exchange SAND/USD $0.1457 $1,654,083 18:00:16 05/12/2025
43 BlockFin BlockFin SAND/USDT $0.1458 $1,446,686 17:57:07 05/12/2025
44 BITmarkets BITmarkets SAND/USD $0.1460 $1,412,731 18:00:10 05/12/2025
45 B2Z Exchange B2Z Exchange SAND/USD $0.1460 $1,412,663 18:00:10 05/12/2025
46 OneBullEx OneBullEx SAND/USDT $0.1458 $1,364,013 18:03:09 05/12/2025
47 DigiFinex DigiFinex SAND/USDT $0.1459 $1,340,722 17:57:09 05/12/2025
48 Upbit Upbit SAND/KRW $0.1481 $1,220,227 17:56:54 05/12/2025
49 Millionero Millionero SAND/USDT $0.1460 $1,210,638 17:54:07 05/12/2025
50 Binance Binance SAND/USDT $0.1459 $1,148,906 17:56:54 05/12/2025
51 EasiCoin EasiCoin SAND/USDT $0.1458 $1,147,769 18:00:15 05/12/2025
52 WhiteBIT WhiteBIT SAND/USDT $0.1457 $1,097,156 17:57:09 05/12/2025
53 Bitcastle Bitcastle SAND/USDT $0.1457 $1,083,963 18:00:21 05/12/2025
54 Ju.com Ju.com SAND/USDT $0.1459 $1,080,938 17:57:10 05/12/2025
55 BitbabyExchange BitbabyExchange SAND/USDT $0.1458 $1,063,288 18:00:17 05/12/2025
56 Aivora Exchange Aivora Exchange SAND/USDT $0.1458 $1,045,216 18:00:18 05/12/2025
57 Cofinex Cofinex SAND/USDT $0.1457 $1,042,532 18:00:17 05/12/2025
58 Bitget Bitget SAND/USDT $0.1458 $1,042,227 17:54:16 05/12/2025
59 NovaEx NovaEx SAND/USDT $0.1458 $963,620 18:00:17 05/12/2025
60 Bitrue Bitrue SAND/USDT $0.1459 $932,625 17:57:16 05/12/2025
61 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1460 $895,903 18:00:11 05/12/2025
62 Toobit Toobit SAND/USDT $0.1459 $875,448 17:57:17 05/12/2025
63 BloFin BloFin SAND/USDT $0.1458 $868,400 17:54:11 05/12/2025
64 Coinlocally Coinlocally SAND/USDT $0.1459 $864,529 18:00:11 05/12/2025
65 YEX YEX SAND/USDT $0.1459 $859,587 18:00:08 05/12/2025
66 MEXC MEXC SAND/USDT $0.1459 $841,738 17:57:16 05/12/2025
67 YUBIT YUBIT SAND/USDT $0.1459 $838,571 17:57:08 05/12/2025
68 Zoomex Zoomex SAND/USDT $0.1459 $831,675 17:57:16 05/12/2025
69 WEEX WEEX SAND/USDT $0.1459 $831,101 17:57:17 05/12/2025
70 OneBullEx OneBullEx SAND/USDT $0.1458 $693,939 18:03:19 05/12/2025
71 VOOX Exchange VOOX Exchange SAND/USDT $0.1458 $672,365 17:57:18 05/12/2025
72 GroveX GroveX SAND/USDT $0.1459 $659,788 18:00:11 05/12/2025
73 Websea Websea SAND/USDT $0.1460 $631,814 17:57:14 05/12/2025
74 KuCoin KuCoin SAND/USDT $0.1460 $628,747 17:54:19 05/12/2025
75 BVOX BVOX SAND/USDT $0.1459 $627,728 17:57:09 05/12/2025
76 Phemex Phemex SAND/USDT $0.1458 $572,888 17:57:17 05/12/2025
77 4E 4E SAND/USDT $0.1459 $568,444 17:57:12 05/12/2025
78 Biconomy.com Biconomy.com SAND/USDT $0.1459 $500,518 17:57:11 05/12/2025
79 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1460 $495,032 18:00:18 05/12/2025
80 Bitop Bitop SAND/USDT $0.1511 $445,468 20:00:16 01/12/2025
81 SuperEx SuperEx SAND/USDT $0.1456 $438,809 18:00:11 05/12/2025
82 Bitunix Bitunix SAND/USDT $0.1458 $403,230 17:57:16 05/12/2025
83 Bithumb Bithumb SAND/KRW $0.1480 $375,268 17:59:53 05/12/2025
84 BTCC BTCC SAND/USDT $0.1459 $355,861 17:57:09 05/12/2025
85 Ekbit Ekbit SAND/USDT $0.1458 $335,143 18:00:16 05/12/2025
86 BitMart BitMart SAND/USDT $0.1459 $328,602 17:57:10 05/12/2025
87 UZX UZX SAND/USDT $0.1459 $286,857 17:57:11 05/12/2025
88 Coinstore Coinstore SAND/USDT $0.1462 $285,810 17:57:08 05/12/2025
89 NovaEx NovaEx SAND/USDT $0.1485 $274,973 10:57:11 05/12/2025
90 CoinW CoinW SAND/USDT $0.1460 $266,180 17:54:07 05/12/2025
91 CoinUp.io CoinUp.io SAND/USDT $0.1459 $264,928 17:57:08 05/12/2025
92 Bitget Bitget SAND/USDT $0.1458 $263,375 17:54:11 05/12/2025
93 BitradeX BitradeX SAND/USDT $0.1458 $261,143 17:51:09 05/12/2025
94 BITmarkets BITmarkets SAND/USDC $0.1460 $259,219 18:00:10 05/12/2025
95 B2Z Exchange B2Z Exchange SAND/USDC $0.1460 $259,215 18:00:10 05/12/2025
96 Bitazza Bitazza SAND/USDT $0.1464 $246,990 18:00:12 05/12/2025
97 KCEX KCEX SAND/USDT $0.1459 $246,361 17:57:10 05/12/2025
98 AstralX AstralX SAND/USDT $0.1458 $240,095 18:00:07 05/12/2025
99 DigiFinex DigiFinex SAND/USDT $0.1459 $235,105 17:57:17 05/12/2025
100 LBank LBank SAND/USDT $0.1459 $228,409 17:57:11 05/12/2025
101 Toobit Toobit SAND/USDT $0.1459 $228,259 17:57:08 05/12/2025
102 FameEX FameEX SAND/USDT $0.1461 $224,219 17:57:12 05/12/2025
103 MEXC MEXC SAND/USDT $0.1459 $222,429 17:54:11 05/12/2025
104 Darkex Exchange Darkex Exchange SAND/USDT $0.1459 $221,014 18:00:49 05/12/2025
105 OKX OKX SAND/USDT $0.1459 $218,885 17:56:54 05/12/2025
106 Gems Trade Gems Trade SAND/USDT $0.1458 $218,846 18:00:13 05/12/2025
107 XXKK XXKK SAND/USDT $0.1458 $203,858 18:00:07 05/12/2025
108 MGBX MGBX SAND/USDT $0.1458 $201,596 18:00:16 05/12/2025
109 OrangeX OrangeX SAND/USDT $0.1460 $195,295 17:48:07 05/12/2025
110 XT.COM XT.COM SAND/USDT $0.1459 $192,989 17:57:08 05/12/2025
111 Tapbit Tapbit SAND/USDT $0.1459 $187,723 17:57:10 05/12/2025
112 Bybit Bybit SAND/USDT $0.1460 $180,963 17:54:12 05/12/2025
113 Phemex Phemex SAND/USDT $0.1457 $177,065 17:57:11 05/12/2025
114 Gleec BTC Gleec BTC SAND/USDT $0.1458 $176,704 18:00:07 05/12/2025
115 HitBTC HitBTC SAND/USDT $0.1458 $176,704 18:00:11 05/12/2025
116 Coinflare Coinflare SAND/USDT $0.1455 $174,664 18:00:16 05/12/2025
117 BiFinance BiFinance SAND/USDT $0.1459 $168,356 17:57:11 05/12/2025
118 Hyperliquid Hyperliquid SAND/USD $0.1458 $166,322 17:57:16 05/12/2025
119 UZX UZX SAND/USDT $0.1458 $166,183 17:57:15 05/12/2025
120 Gate Gate SAND/USDT $0.1461 $164,657 17:54:19 05/12/2025
121 BitTap BitTap SAND/USDT $0.1458 $155,582 18:00:18 05/12/2025
122 All InX All InX SAND/USDT $0.1458 $139,961 18:00:08 05/12/2025
123 AscendEX AscendEX SAND/USDT $0.1466 $139,251 17:57:08 05/12/2025
124 BitKan BitKan SAND/USDT $0.1459 $138,363 18:00:12 05/12/2025
125 Coinbase Exchange Coinbase Exchange SAND/USD $0.1459 $133,528 17:57:00 05/12/2025
126 LCX Exchange LCX Exchange SAND/EUR $0.1485 $132,318 18:00:11 05/12/2025
127 CRMClick CRMClick SAND/USDT $0.1459 $127,404 17:54:16 05/12/2025
128 HTX HTX SAND/USDT $0.1458 $127,302 17:57:17 05/12/2025
129 CEEX exchange CEEX exchange SAND/USDT $0.1458 $125,146 18:00:10 05/12/2025
130 Ourbit Ourbit SAND/USDT $0.1460 $123,768 17:57:07 05/12/2025
131 BYDFi BYDFi SAND/USDT $0.1458 $122,217 18:00:17 05/12/2025
132 Binance Binance SAND/USDC $0.1461 $118,700 17:56:54 05/12/2025
133 BingX BingX SAND/USDT $0.1459 $117,893 17:57:08 05/12/2025
134 Hibt Hibt SAND/USDT $0.1459 $114,248 17:48:08 05/12/2025
135 Azbit Azbit SAND/USDT $0.1459 $113,955 17:57:07 05/12/2025
136 WhiteBIT WhiteBIT SAND/TRY $0.1450 $108,654 17:57:09 05/12/2025
137 KuCoin KuCoin SAND/USDT $0.1461 $108,360 17:56:53 05/12/2025
138 BloFin BloFin SAND/USDT $0.1458 $97,300.90 17:54:17 05/12/2025
139 CoinChief CoinChief SAND/USDT $0.1460 $95,804.08 18:00:10 05/12/2025
140 Gate Gate SAND/USDT $0.1460 $95,397.50 17:56:54 05/12/2025
141 Bitunix Bitunix SAND/USDT $0.1459 $89,056.16 17:57:10 05/12/2025
142 VOOX Exchange VOOX Exchange SAND/USDT $0.1460 $85,403.56 17:57:11 05/12/2025
143 Deepcoin Deepcoin SAND/USDT $0.1459 $79,505.64 17:57:09 05/12/2025
144 Koinbay Koinbay SAND/USDT $0.1459 $76,620.12 17:57:11 05/12/2025
145 CZR Exchange CZR Exchange SAND/USDT $0.1459 $76,386.48 18:00:11 05/12/2025
146 Zoomex Zoomex SAND/USDT $0.1460 $72,227.92 17:57:09 05/12/2025
147 Pionex Pionex SAND/USDT $0.1459 $70,646.78 17:57:11 05/12/2025
148 ONUS Pro ONUS Pro SAND/VNDC $0.1459 $68,097.82 18:00:17 05/12/2025
149 Bullish Bullish SAND/USDC $0.1460 $66,069.64 18:00:11 05/12/2025
150 BitMart BitMart SAND/USDC $0.1461 $65,703.34 17:57:10 05/12/2025
151 Picol Picol SAND/USDT $0.1459 $62,331.51 18:00:11 05/12/2025
152 LeveX LeveX SAND/USDT $0.1458 $61,617.40 18:00:16 05/12/2025
153 UEEx UEEx SAND/USDT $0.1459 $57,428.89 18:00:08 05/12/2025
154 BigONE BigONE SAND/USDT $0.1465 $55,156.96 17:51:07 05/12/2025
155 Bitrue Bitrue SAND/XRP $0.1458 $54,852.33 17:57:08 05/12/2025
156 Bitcastle Bitcastle SAND/USDT $0.1458 $54,622.22 18:00:11 05/12/2025
157 BitbabyExchange BitbabyExchange SAND/USDT $0.1458 $53,799.36 18:00:12 05/12/2025
158 SecondBTC SecondBTC SAND/USDT $0.1460 $53,749.94 17:54:13 05/12/2025
159 Cofinex Cofinex SAND/USDT $0.1459 $52,367.10 18:00:11 05/12/2025
160 Pionex Pionex SAND/USDT $0.1459 $52,066.64 17:57:16 05/12/2025
161 NovaEx NovaEx SAND/USDC $0.1491 $51,284.58 10:57:11 05/12/2025
162 Binance Binance SAND/TRY $0.1458 $50,943.86 17:56:54 05/12/2025
163 CoinUp.io CoinUp.io SAND/USDT $0.1459 $50,766.17 17:57:18 05/12/2025
164 ICRYPEX ICRYPEX SAND/USDT $0.1451 $48,065.20 18:00:12 05/12/2025
165 Qmall Exchange Qmall Exchange SAND/USDT $0.1459 $47,636.36 17:57:09 05/12/2025
166 Dex-Trade Dex-Trade SAND/USDT $0.1460 $46,865.05 17:57:10 05/12/2025
167 BYDFi BYDFi SAND/USDT $0.1458 $46,334.37 18:00:09 05/12/2025
168 ZKE ZKE SAND/USDT $0.1459 $45,832.85 18:00:13 05/12/2025
169 BitDelta BitDelta SAND/USDT $0.1458 $44,694.46 18:00:11 05/12/2025
170 EXMO.ME EXMO.ME SAND/USDT $0.1458 $43,449.90 18:00:11 05/12/2025
171 EXMO EXMO SAND/USDT $0.1459 $43,086.65 17:54:07 05/12/2025
172 WhiteBIT WhiteBIT SAND/USDC $0.1466 $42,992.31 17:57:09 05/12/2025
173 CoinCatch CoinCatch SAND/USDT $0.1458 $39,614.27 17:54:08 05/12/2025
174 Delta Exchange Delta Exchange SAND/USDT $0.1459 $39,512.95 18:00:17 05/12/2025
175 TGEX TGEX SAND/USDT $0.1458 $36,355.82 18:00:15 05/12/2025
176 Kraken Kraken SAND/USD $0.1461 $35,113.81 17:59:55 05/12/2025
177 LATOKEN LATOKEN SAND/USDT $0.1928 $34,509.19 17:57:10 05/12/2025
178 Bitkub Bitkub SAND/THB $0.2227 $34,145.63 17:42:08 05/12/2025
179 Cryptomus Cryptomus SAND/USDT $0.1460 $34,095.13 18:00:11 05/12/2025
180 PointPay PointPay SAND/USDT $0.1462 $26,161.04 17:45:07 05/12/2025
181 Paribu Paribu SAND/TRY $0.1454 $26,089.16 17:59:24 05/12/2025
182 BIT BIT SAND/USDT $0.1459 $24,712.13 17:59:58 05/12/2025
183 CoinEx CoinEx SAND/USDT $0.1457 $22,943.04 17:59:23 05/12/2025
184 MGBX MGBX SAND/USDT $0.1458 $22,782.74 18:00:10 05/12/2025
185 Bitrue Bitrue SAND/USDC $0.1460 $22,145.80 17:57:08 05/12/2025
186 Binance TR Binance TR SAND/TRY $0.1461 $20,816.81 17:57:11 05/12/2025
187 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1457 $19,985.69 17:59:53 05/12/2025
188 Binance Binance SAND/BTC $0.1463 $19,973.28 17:56:54 05/12/2025
189 Coincall Coincall SAND/USD $0.1458 $19,436.29 18:03:16 05/12/2025
190 Uniswap v2 Uniswap v2 SAND/WETH $0.1458 $19,425.41 17:45:59 05/12/2025
191 XBO.com XBO.com SAND/USDT $0.1460 $16,344.09 17:57:09 05/12/2025
192 XBO.com XBO.com SAND/USDC $0.1462 $16,281.27 17:57:09 05/12/2025
193 EXMO EXMO SAND/USDC $0.1461 $15,945.86 17:54:07 05/12/2025
194 BlueBit BlueBit SAND/USDT $0.1460 $14,818.23 17:57:15 05/12/2025
195 Blynex Blynex SAND/USDT $0.1459 $13,686.79 17:54:07 05/12/2025
196 Binance Binance SAND/FDUSD $0.1460 $13,668.48 17:56:54 05/12/2025
197 BitStorage BitStorage SAND/USDT $0.1460 $12,620.23 18:00:11 05/12/2025
198 Nivex Nivex SAND/USDT $0.1459 $12,042.16 18:00:11 05/12/2025
199 LeveX LeveX SAND/USDT $0.1459 $11,795.57 18:00:12 05/12/2025
200 Gleec BTC Gleec BTC SAND/BTC $0.1459 $10,744.37 18:00:07 05/12/2025
201 HitBTC HitBTC SAND/BTC $0.1459 $10,744.34 18:00:11 05/12/2025
202 Coinone Coinone SAND/KRW $0.1478 $10,337.68 17:59:53 05/12/2025
203 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,141.79 $10,171.11 16:26:05 05/12/2025
204 WEEX WEEX SAND/USDT $0.1459 $10,142.86 17:57:08 05/12/2025
205 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1465 $10,002.88 18:00:16 05/12/2025
206 Bitbank Bitbank SAND/JPY $0.1457 $9,323.27 17:57:08 05/12/2025
207 Niza.io Niza.io SAND/USD $0.1461 $8,941.11 18:00:11 05/12/2025
208 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1465 $7,855.46 17:59:53 05/12/2025
209 BIT BIT SAND/USDT $0.1460 $7,733.62 18:00:56 05/12/2025
210 Kraken Kraken SAND/EUR $0.1461 $6,829.26 17:59:55 05/12/2025
211 Bitrue Bitrue SAND/USDT $0.1459 $6,776.96 17:57:08 05/12/2025
212 Bit2Me Bit2Me SAND/EUR $0.1462 $5,891.24 17:57:08 05/12/2025
213 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1459 $5,842.61 17:57:10 05/12/2025
214 Koinpark Koinpark SAND/INR $0.1430 $5,394.72 18:00:11 05/12/2025
215 YEX YEX SAND/USDC $0.1458 $5,263.76 18:00:08 05/12/2025
216 Koinpark Koinpark SAND/USDT $0.1458 $4,986.24 18:00:11 05/12/2025
217 Bitvavo Bitvavo SAND/EUR $0.1458 $4,899.89 17:57:13 05/12/2025
218 Kanga Exchange Kanga Exchange SAND/USDC $0.1461 $4,795.06 18:00:11 05/12/2025
219 MAX Exchange MAX Exchange SAND/USDT $0.1483 $4,596.66 17:57:09 05/12/2025
220 SunX SunX SAND/USDT $0.1458 $4,322.72 18:00:18 05/12/2025
221 QuickSwap QuickSwap WMATIC/SAND $0.1234 $4,268.05 17:02:31 05/12/2025
222 GOPAX GOPAX SAND/KRW $0.1514 $4,243.98 18:00:12 05/12/2025
223 OKX OKX SAND/USD $0.1459 $4,117.36 17:56:54 05/12/2025
224 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1455 $3,984.61 17:57:00 05/12/2025
225 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1488 $3,649.97 17:59:53 05/12/2025
226 TGEX TGEX SAND/USDT $0.1459 $3,581.09 18:00:10 05/12/2025
227 HyperPay Futures HyperPay Futures SAND/USDT $0.1458 $3,418.90 18:03:17 05/12/2025
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1239 $3,174.55 17:59:45 05/12/2025
229 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1506 $3,115.52 17:59:53 05/12/2025
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1464 $2,803.17 17:26:47 05/12/2025
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1234 $2,319.28 17:01:21 05/12/2025
232 Indodax Indodax SAND/IDR $0.1457 $2,215.51 17:59:54 05/12/2025
233 Bitso Bitso SAND/USD $0.1467 $2,069.31 17:59:53 05/12/2025
234 Bitlo Bitlo SAND/TRY $0.1456 $2,048.73 18:00:11 05/12/2025
235 PointPay PointPay SAND/USDC $0.1463 $1,849.49 17:45:07 05/12/2025
236 Niza.io Niza.io SAND/EUR $0.1461 $1,740.18 18:00:11 05/12/2025
237 PrimeXBT PrimeXBT SAND/USDT $0.1457 $1,711.34 18:00:16 05/12/2025
238 Kraken Kraken SAND/GBP $0.1459 $1,699.07 17:59:55 05/12/2025
239 Kanga Exchange Kanga Exchange SAND/USDT $0.1457 $1,649.34 18:00:11 05/12/2025
240 Gemini Gemini SAND/USD $0.1437 $1,632.38 17:59:53 05/12/2025
241 TRIV TRIV SAND/IDR $0.1462 $1,134.15 18:00:18 05/12/2025
242 TRIV TRIV SAND/USDT $0.1459 $1,133.76 18:00:18 05/12/2025
243 Bybit EU Bybit EU SAND/USDC $0.1496 $1,118.47 17:54:11 05/12/2025
244 Bybit Bybit SAND/USDC $0.1477 $1,097.55 17:54:12 05/12/2025
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,134.61 $971.16 17:34:59 05/12/2025
246 Binance TH Binance TH SAND/USDT $0.1459 $828.15 17:57:07 05/12/2025
247 Korbit Korbit SAND/KRW $0.1427 $817.41 17:42:10 05/12/2025
248 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1465 $762.65 17:57:10 05/12/2025
249 MAX Exchange MAX Exchange SAND/TWD $0.1582 $725.03 17:57:09 05/12/2025
250 Coins.ph Coins.ph SAND/PHP $0.2425 $634.12 17:57:11 05/12/2025
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1461 $553.85 17:07:59 05/12/2025
252 NexDAX NexDAX SAND/USDT $0.1450 $454.23 18:00:09 05/12/2025
253 Dzengi.com Dzengi.com SAND/USD $0.1455 $409.34 17:57:07 05/12/2025
254 WazirX WazirX SAND/INR $0.1467 $341.91 18:00:08 05/12/2025
255 Young Platform Young Platform SAND/EUR $0.1463 $336.92 18:00:12 05/12/2025
256 Uniswap v2 Uniswap v2 SAND/REVV $0.1459 $260.46 16:30:11 05/12/2025
257 Flipster Flipster SAND/USDT $0.1458 $203.11 18:00:19 05/12/2025
258 Bitcoiva Bitcoiva SAND/USDT $0.1459 $198.27 18:00:13 05/12/2025
259 Bitazza Bitazza SAND/THB $0.1509 $109.31 18:00:12 05/12/2025
260 WazirX WazirX SAND/USDT $0.1499 $108.98 18:00:08 05/12/2025
261 ChangeNOW ChangeNOW SAND/BTC $0.1508 $96.12 18:00:10 05/12/2025
262 Ndax Ndax SAND/CAD $0.1470 $90.95 18:00:09 05/12/2025
263 Binance.US Binance.US SAND/USDT $0.1473 $87.49 17:59:23 05/12/2025
264 ONUS Pro ONUS Pro SAND/VNDC $0.1462 $63.93 18:00:14 05/12/2025
265 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1460 $60.73 17:57:17 05/12/2025
266 CEX.IO CEX.IO SAND/USD $0.1461 $49.17 17:54:11 05/12/2025
267 BTC Markets BTC Markets SAND/AUD $0.1470 $44.53 18:00:12 05/12/2025
268 Binance.US Binance.US SAND/USD $0.1489 $43.63 17:59:53 05/12/2025
269 Tokocrypto Tokocrypto SAND/USDT $0.1459 $32.83 17:57:09 05/12/2025
270 ZebPay ZebPay SAND/INR $0.1507 $25.07 17:54:10 05/12/2025
271 Unocoin Unocoin SAND/INR $0.1668 $24.46 18:00:16 05/12/2025
272 NovaDAX NovaDAX SAND/BRL $0.1487 $23.49 18:00:11 05/12/2025
273 KoinBX KoinBX SAND/USDT $0.5238 $23.06 18:00:09 05/12/2025
274 CEX.IO CEX.IO SAND/USDT $0.1470 $21.99 17:54:11 05/12/2025
275 CEX.IO CEX.IO SAND/EUR $0.1467 $21.81 17:54:11 05/12/2025
276 zondacrypto zondacrypto SAND/USDC $0.1497 $21.40 17:54:11 05/12/2025
277 Reku Reku SAND/IDR $0.1524 $20.00 18:00:11 05/12/2025
278 Bitcoiva Bitcoiva SAND/INR $0.1500 $19.13 18:00:13 05/12/2025
279 Independent Reserve Independent Reserve SAND/AUD $0.1480 $18.44 18:00:10 05/12/2025
280 CoinJar CoinJar SAND/AUD $0.1554 $15.54 18:00:30 05/12/2025
281 Foxbit Foxbit SAND/BRL $0.1499 $14.05 18:00:07 05/12/2025
282 Giottus Giottus SAND/INR $0.1523 $13.09 17:57:07 05/12/2025
283 OKX OKX SAND/EUR $0.1465 $12.51 17:56:54 05/12/2025
284 Independent Reserve Independent Reserve SAND/SGD $0.1468 $10.86 18:00:10 05/12/2025
285 Giottus Giottus SAND/USDT $0.1459 $10.36 17:57:07 05/12/2025
286 OKJ OKJ SAND/JPY $0.1502 $6.80 17:57:10 05/12/2025
287 KoinBX KoinBX SAND/INR $0.4162 $6.58 18:00:09 05/12/2025
288 QuickSwap QuickSwap WETH/SAND $3,127.30 $1.11 12:09:35 05/12/2025
289 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1234 $0.1629 16:21:15 05/12/2025
290 Bitfinex Bitfinex SAND/USDT $0.1441 $0.0005613 17:57:15 05/12/2025
291 Poloniex Poloniex SAND/BTC $0.1524 $0 18:02:53 05/12/2025
292 Independent Reserve Independent Reserve SAND/NZD $0.1471 $0 18:00:10 05/12/2025
293 Independent Reserve Independent Reserve SAND/USD $0.1467 $0 18:00:10 05/12/2025
294 Upbit Upbit SAND/BTC $0.1519 $0 17:56:54 05/12/2025
295 Bitbns Bitbns SAND/INR $0.1668 $0 17:54:10 05/12/2025
296 Coinmetro Coinmetro SAND/USD $0.1459 $0 18:00:09 05/12/2025
297 Coinmetro Coinmetro SAND/USDT $0.1459 $0 18:00:09 05/12/2025
298 CoinJar CoinJar SAND/EUR $0.6405 $0 18:00:30 05/12/2025
299 CoinJar CoinJar SAND/GBP $0.2772 $0 18:00:30 05/12/2025
300 CoinJar CoinJar SAND/USD $0.1578 $0 18:00:30 05/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 05/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,024,230 với tỷ giá $0.5794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá