The Sandbox SAND
Xếp hạng #149
20:28:00 16/06/2026
Giá The Sandbox (SAND)
$0.05342 -3.79%
0.0000008085 BTC
1,405 VND
Thấp: $0.05286
Cao: $0.05580
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,965,219 | 19:57:16 16/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05410 | $36,073,001 | 20:00:07 16/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05411 | $29,717,430 | 20:00:15 16/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05406 | $9,409,192 | 19:57:15 16/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05399 | $6,282,854 | 20:00:07 16/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05399 | $5,610,569 | 19:54:16 16/06/2026 |
| 7 |  OneEx |
SAND/USDT | $0.05410 | $4,918,833 | 20:00:16 16/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05398 | $4,691,677 | 19:54:15 16/06/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.05410 | $3,998,688 | 20:00:18 16/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05411 | $3,998,670 | 20:00:16 16/06/2026 |
| 11 |  CoinW |
SAND/USDT | $0.05399 | $3,860,775 | 19:57:17 16/06/2026 |
| 12 |  ASTX |
SAND/USDT | $0.05405 | $3,613,367 | 20:00:07 16/06/2026 |
| 13 |  LBank |
SAND/USDT | $0.05406 | $3,556,072 | 19:57:17 16/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05406 | $3,307,063 | 19:57:15 16/06/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.05404 | $3,229,594 | 19:57:16 16/06/2026 |
| 16 |  FameEX |
SAND/USDT | $0.05406 | $3,188,634 | 19:57:17 16/06/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.05382 | $3,119,086 | 19:54:15 16/06/2026 |
| 18 |  Ekbit |
SAND/USDT | $0.05411 | $3,022,760 | 20:00:16 16/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05405 | $2,736,184 | 19:57:08 16/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.05405 | $2,592,636 | 20:00:07 16/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.05398 | $2,362,287 | 19:57:15 16/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.05386 | $2,313,821 | 19:56:54 16/06/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.05392 | $2,304,345 | 20:00:08 16/06/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.05408 | $2,282,070 | 20:00:15 16/06/2026 |
| 25 |  BITmarkets |
SAND/USDT | $0.05405 | $2,280,704 | 20:00:15 16/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.05408 | $2,220,297 | 20:00:15 16/06/2026 |
| 27 |  Bybit |
SAND/USDT | $0.05398 | $2,129,257 | 19:54:16 16/06/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.05415 | $2,048,782 | 19:57:15 16/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05410 | $1,995,461 | 20:00:16 16/06/2026 |
| 30 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 31 |  YEX |
SAND/USDT | $0.05411 | $1,885,494 | 20:00:17 16/06/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.05408 | $1,885,201 | 20:00:17 16/06/2026 |
| 33 |  BVOX |
SAND/USDT | $0.05407 | $1,837,373 | 19:57:15 16/06/2026 |
| 34 |  KTX |
SAND/USDT | $0.05415 | $1,570,303 | 20:00:12 16/06/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.05405 | $1,470,849 | 19:57:11 16/06/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.05407 | $1,456,461 | 19:57:18 16/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05404 | $1,173,051 | 19:57:08 16/06/2026 |
| 38 |  Upbit |
SAND/KRW | $0.05380 | $1,131,368 | 19:56:53 16/06/2026 |
| 39 |  Bitget |
SAND/USDT | $0.05398 | $1,099,234 | 19:54:16 16/06/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.05410 | $1,099,060 | 20:00:17 16/06/2026 |
| 41 |  MEXC |
SAND/USDT | $0.05405 | $1,048,304 | 19:57:17 16/06/2026 |
| 42 |  BitMart |
SAND/USDC | $0.05413 | $925,206 | 19:57:10 16/06/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05412 | $875,523 | 20:00:07 16/06/2026 |
| 44 | CoinP |
SAND/USDT | $0.05405 | $817,229 | 20:00:07 16/06/2026 |
| 45 | BlockFin |
SAND/USDT | $0.05396 | $784,546 | 20:00:15 16/06/2026 |
| 46 |  Toobit |
SAND/USDT | $0.05407 | $773,862 | 19:57:16 16/06/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.05415 | $747,857 | 20:00:19 16/06/2026 |
| 48 |  KuCoin |
SAND/USDT | $0.05404 | $730,912 | 19:54:18 16/06/2026 |
| 49 | KTX |
SAND/USDT | $0.05410 | $695,374 | 20:00:16 16/06/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.05406 | $689,492 | 19:54:10 16/06/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05385 | $688,684 | 19:59:53 16/06/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.05410 | $682,842 | 20:00:17 16/06/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,164 | 20:00:17 16/06/2026 |
| 54 |  Zoomex |
SAND/USDT | $0.05405 | $638,758 | 19:57:16 16/06/2026 |
| 55 | TruBit Pro Exchange |
SAND/USDT | $0.05413 | $585,954 | 20:00:07 16/06/2026 |
| 56 | Binance |
SAND/USDT | $0.05408 | $572,930 | 19:56:54 16/06/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.05412 | $528,857 | 20:00:15 16/06/2026 |
| 58 |  BloFin |
SAND/USDT | $0.05417 | $526,589 | 19:48:11 16/06/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05391 | $479,761 | 19:59:54 16/06/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.05406 | $476,997 | 19:57:21 16/06/2026 |
| 61 |  WOO X Pro |
SAND/USDT | $0.05411 | $457,907 | 20:00:16 16/06/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.05395 | $421,372 | 20:00:07 16/06/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.05415 | $421,169 | 19:57:17 16/06/2026 |
| 64 | YEX |
SAND/USDT | $0.05405 | $383,365 | 20:00:08 16/06/2026 |
| 65 | Ju.com |
SAND/USDT | $0.05405 | $353,926 | 19:57:12 16/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.05405 | $349,612 | 19:57:15 16/06/2026 |
| 67 |  Phemex |
SAND/USDT | $0.05404 | $329,498 | 19:57:17 16/06/2026 |
| 68 | EagleX |
SAND/USDT | $0.05407 | $327,707 | 20:00:15 16/06/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.05412 | $303,287 | 19:59:57 16/06/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.05410 | $288,891 | 19:57:11 16/06/2026 |
| 71 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 72 | BTCC |
SAND/USDT | $0.05402 | $286,580 | 19:57:10 16/06/2026 |
| 73 |  4E |
SAND/USDT | $0.05404 | $283,704 | 19:54:11 16/06/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.05407 | $278,024 | 19:57:16 16/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05397 | $252,592 | 19:54:17 16/06/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.05411 | $240,921 | 20:00:11 16/06/2026 |
| 77 | WhiteBIT |
SAND/USDC | $0.05407 | $203,941 | 19:54:10 16/06/2026 |
| 78 | BVOX |
SAND/USDT | $0.05405 | $189,900 | 19:57:08 16/06/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.05410 | $160,636 | 20:00:17 16/06/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.05415 | $160,612 | 19:57:08 16/06/2026 |
| 81 |  UZX |
SAND/USDT | $0.05431 | $157,545 | 19:54:11 16/06/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.05410 | $156,852 | 20:00:12 16/06/2026 |
| 83 |  OKX |
SAND/USDT | $0.05402 | $156,803 | 19:56:23 16/06/2026 |
| 84 |  KoinBX |
SAND/INR | $0.05804 | $147,439 | 20:00:14 16/06/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.05416 | $137,452 | 20:00:15 16/06/2026 |
| 86 |  CEEX exchange |
SAND/USDT | $0.05405 | $137,089 | 20:00:07 16/06/2026 |
| 87 | Tapbit |
SAND/USDT | $0.05405 | $133,450 | 19:57:07 16/06/2026 |
| 88 | CoinW |
SAND/USDT | $0.05404 | $131,650 | 19:54:11 16/06/2026 |
| 89 | OrangeX |
SAND/USDT | $0.05405 | $130,085 | 19:54:10 16/06/2026 |
| 90 | FameEX |
SAND/USDT | $0.05408 | $123,947 | 19:57:09 16/06/2026 |
| 91 |  Websea |
SAND/USDT | $0.05405 | $123,282 | 19:57:10 16/06/2026 |
| 92 | Toobit |
SAND/USDT | $0.05410 | $120,910 | 19:57:08 16/06/2026 |
| 93 |  CoinTR |
SAND/TRY | $0.05421 | $116,847 | 19:57:07 16/06/2026 |
| 94 | Bybit |
SAND/USDT | $0.05401 | $114,852 | 19:54:12 16/06/2026 |
| 95 | LBank |
SAND/USDT | $0.05409 | $113,297 | 19:57:11 16/06/2026 |
| 96 |  Gate |
SAND/USDT | $0.05392 | $108,954 | 19:54:19 16/06/2026 |
| 97 |  BitTap |
SAND/USDT | $0.05411 | $108,454 | 20:00:16 16/06/2026 |
| 98 | KoinBX |
SAND/USDT | $0.05412 | $105,177 | 20:00:14 16/06/2026 |
| 99 | WhiteBIT |
SAND/TRY | $0.05410 | $104,137 | 19:54:10 16/06/2026 |
| 100 | BloFin |
SAND/USDT | $0.05386 | $98,506.30 | 19:51:16 16/06/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.05415 | $96,265.80 | 19:57:09 16/06/2026 |
| 102 | Phemex |
SAND/USDT | $0.05415 | $93,531.17 | 19:57:09 16/06/2026 |
| 103 |  MGBX |
SAND/USDT | $0.05402 | $93,362.03 | 19:57:16 16/06/2026 |
| 104 | AscendEX |
SAND/USDT | $0.05395 | $93,052.03 | 19:57:10 16/06/2026 |
| 105 |  BitradeX |
SAND/USDT | $0.05415 | $90,325.62 | 19:57:07 16/06/2026 |
| 106 | MEXC |
SAND/USDT | $0.05411 | $81,543.18 | 19:45:10 16/06/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.05405 | $80,959.98 | 19:57:17 16/06/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.05421 | $79,452.51 | 20:00:10 16/06/2026 |
| 109 | BITmarkets |
SAND/USD | $0.05411 | $79,449.70 | 20:00:11 16/06/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.05413 | $79,282.60 | 20:00:08 16/06/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.05413 | $79,280.88 | 20:00:07 16/06/2026 |
| 112 |  XXKK |
SAND/USDT | $0.05413 | $78,586.97 | 20:00:10 16/06/2026 |
| 113 |  SuperEx |
SAND/USDT | $0.05410 | $77,560.93 | 19:57:10 16/06/2026 |
| 114 | BitMart |
SAND/USDT | $0.05405 | $73,745.85 | 19:57:10 16/06/2026 |
| 115 | Bitunix |
SAND/USDT | $0.05411 | $73,693.07 | 19:57:08 16/06/2026 |
| 116 |  BitKan |
SAND/USDT | $0.05411 | $69,026.08 | 20:00:10 16/06/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.05415 | $59,885.29 | 19:57:10 16/06/2026 |
| 118 |  XBO.com |
SAND/USDT | $0.05404 | $57,793.72 | 19:57:08 16/06/2026 |
| 119 | B2Z Exchange |
SAND/USDT | $0.05421 | $57,704.54 | 20:00:10 16/06/2026 |
| 120 | BTSE |
SAND/USDT | $0.05415 | $57,631.33 | 19:57:08 16/06/2026 |
| 121 | XBO.com |
SAND/USDC | $0.05404 | $57,572.63 | 19:57:08 16/06/2026 |
| 122 |  Hibt |
SAND/USDT | $0.05405 | $57,235.86 | 19:57:09 16/06/2026 |
| 123 |  BigONE |
SAND/USDT | $0.05406 | $57,149.35 | 19:57:07 16/06/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.05410 | $55,334.20 | 20:00:11 16/06/2026 |
| 125 |  Hyperliquid |
SAND/USD | $0.05399 | $54,180.82 | 19:54:27 16/06/2026 |
| 126 | MEXC |
SAND/USDC | $0.05412 | $53,827.37 | 19:45:10 16/06/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.05415 | $53,438.67 | 19:57:08 16/06/2026 |
| 128 |  Pionex |
SAND/USDT | $0.05406 | $52,919.25 | 19:57:16 16/06/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.05405 | $52,540.15 | 20:00:09 16/06/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.05411 | $49,443.44 | 19:57:08 16/06/2026 |
| 131 |  KCEX |
SAND/USDT | $0.05405 | $48,394.19 | 19:57:10 16/06/2026 |
| 132 |  LATOKEN |
SAND/USDT | $0.05433 | $47,064.35 | 19:54:11 16/06/2026 |
| 133 |  LeveX |
SAND/USDT | $0.05411 | $46,497.83 | 20:00:15 16/06/2026 |
| 134 |  BYDFi |
SAND/USDT | $0.05415 | $46,382.38 | 20:00:07 16/06/2026 |
| 135 | Binance |
SAND/TRY | $0.05397 | $45,908.11 | 19:56:54 16/06/2026 |
| 136 |  AEGET |
SAND/USDT | $0.05411 | $44,514.77 | 20:00:19 16/06/2026 |
| 137 | Binance |
SAND/USDC | $0.05404 | $43,959.61 | 19:56:54 16/06/2026 |
| 138 | HTX |
SAND/USDT | $0.05396 | $42,208.44 | 19:18:16 16/06/2026 |
| 139 |  BtcTurk | Kripto |
SAND/TRY | $0.05408 | $41,752.04 | 19:57:53 16/06/2026 |
| 140 |  BingX |
SAND/USDT | $0.05408 | $41,010.35 | 19:57:10 16/06/2026 |
| 141 | CoinTR |
SAND/USDT | $0.05405 | $36,997.11 | 19:57:07 16/06/2026 |
| 142 |  Coinbase International Exchange |
SAND/USDC | $0.05407 | $36,844.20 | 20:00:16 16/06/2026 |
| 143 |  EXMO.ME |
SAND/USDT | $0.05409 | $36,449.52 | 20:00:07 16/06/2026 |
| 144 |  EXMO |
SAND/USDT | $0.05404 | $36,436.63 | 19:57:08 16/06/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.05398 | $35,787.27 | 19:57:13 16/06/2026 |
| 146 | Pionex |
SAND/USDT | $0.05405 | $35,772.90 | 19:57:10 16/06/2026 |
| 147 |  BitDelta |
SAND/USDT | $0.05405 | $34,842.67 | 19:57:10 16/06/2026 |
| 148 | Zoomex |
SAND/USDT | $0.05400 | $34,612.85 | 19:51:08 16/06/2026 |
| 149 | Bitrue |
SAND/XRP | $0.05411 | $34,051.45 | 19:57:07 16/06/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.05409 | $33,223.48 | 19:57:10 16/06/2026 |
| 151 |  Globe Derivative Exchange |
SAND/USD | $0.05412 | $32,884.26 | 20:00:17 16/06/2026 |
| 152 |  Kraken |
SAND/USD | $0.05400 | $32,155.33 | 19:59:24 16/06/2026 |
| 153 |  Blockfinex |
SAND/USDT | $0.05415 | $31,889.35 | 20:00:10 16/06/2026 |
| 154 | WHXEX |
SAND/USDT | $0.05415 | $31,889.35 | 20:00:12 16/06/2026 |
| 155 | Koinbay |
SAND/USDT | $0.05405 | $31,823.97 | 19:57:09 16/06/2026 |
| 156 | idax exchange |
SAND/USDT | $0.05405 | $31,816.28 | 20:00:09 16/06/2026 |
| 157 |  Picol |
SAND/USDT | $0.05415 | $31,494.98 | 20:00:10 16/06/2026 |
| 158 |  CoinEx |
SAND/USDT | $0.05404 | $29,869.03 | 19:59:53 16/06/2026 |
| 159 | KuCoin |
SAND/USDT | $0.05404 | $29,199.83 | 19:56:24 16/06/2026 |
| 160 | Bitbaby |
SAND/USDT | $0.05415 | $28,060.91 | 20:00:10 16/06/2026 |
| 161 | MGBX |
SAND/USDT | $0.05415 | $24,062.74 | 19:57:11 16/06/2026 |
| 162 | Bitrue |
SAND/USDC | $0.05411 | $23,353.77 | 19:57:07 16/06/2026 |
| 163 |  Paribu |
SAND/TRY | $0.05400 | $21,423.74 | 19:56:53 16/06/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.05335 | $21,349.33 | 20:00:09 16/06/2026 |
| 165 |  ZKE |
SAND/USDT | $0.05416 | $19,134.52 | 20:00:12 16/06/2026 |
| 166 |  Coinbase Exchange |
SAND/USD | $0.05420 | $18,753.43 | 19:56:29 16/06/2026 |
| 167 | Gate |
SAND/USDT | $0.05411 | $17,925.71 | 19:56:24 16/06/2026 |
| 168 |  OneBullEx |
SAND/USDT | $0.08620 | $14,980.47 | 20:00:10 16/06/2026 |
| 169 |  Bitkub |
SAND/THB | $0.05419 | $14,972.03 | 19:57:07 16/06/2026 |
| 170 | Bitget |
SAND/USDT | $0.05400 | $14,503.77 | 19:54:11 16/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.05409 | $14,088.37 | 20:00:09 16/06/2026 |
| 172 |  Coincall |
SAND/USD | $0.05403 | $11,983.04 | 20:03:16 16/06/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.05407 | $11,092.28 | 19:57:09 16/06/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.05409 | $10,777.26 | 19:45:35 16/06/2026 |
| 175 |  PointPay |
SAND/USDT | $0.05409 | $10,348.10 | 19:57:10 16/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.05408 | $10,239.11 | 19:57:08 16/06/2026 |
| 177 |  WEEX |
SAND/USDT | $0.05405 | $10,171.10 | 19:57:08 16/06/2026 |
| 178 |  Azbit |
SAND/USDT | $0.05405 | $9,673.80 | 19:57:09 16/06/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.05422 | $9,609.95 | 19:57:09 16/06/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.05428 | $9,582.66 | 19:57:12 16/06/2026 |
| 181 |  Blynex |
SAND/USDT | $0.05410 | $9,390.71 | 19:57:09 16/06/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.05409 | $8,962.34 | 20:00:07 16/06/2026 |
| 183 |  NexDAX |
SAND/USDT | $0.05400 | $8,938.92 | 20:00:11 16/06/2026 |
| 184 | EXMO |
SAND/USDC | $0.05368 | $8,820.56 | 19:57:08 16/06/2026 |
| 185 | EXMO.ME |
SAND/USDC | $0.05369 | $8,724.72 | 20:00:07 16/06/2026 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $1,812.34 | $8,407.08 | 19:34:05 16/06/2026 |
| 187 |  Coinone |
SAND/KRW | $0.05423 | $8,399.18 | 19:59:53 16/06/2026 |
| 188 |  Niza.io |
SAND/USD | $0.05400 | $8,121.88 | 20:00:07 16/06/2026 |
| 189 | Kraken |
SAND/EUR | $0.05429 | $7,937.13 | 19:59:24 16/06/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2634 | $7,504.21 | 20:00:26 16/06/2026 |
| 191 |  Coinstore |
SAND/USDT | $0.05399 | $7,264.67 | 19:54:10 16/06/2026 |
| 192 |  Bitbank |
SAND/JPY | $0.05432 | $6,958.97 | 19:57:08 16/06/2026 |
| 193 | BYDFi |
SAND/USDT | $0.05400 | $6,703.43 | 20:00:16 16/06/2026 |
| 194 |  MAX Exchange |
SAND/TWD | $0.05431 | $5,900.42 | 19:57:11 16/06/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 196 |  Kanga Exchange |
SAND/USDT | $0.05404 | $5,122.78 | 19:57:09 16/06/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.05357 | $5,061.12 | 19:57:09 16/06/2026 |
| 198 |  QuickSwap |
WMATIC/SAND | $0.07933 | $4,990.91 | 19:19:10 16/06/2026 |
| 199 | Kanga Exchange |
SAND/USDC | $0.05412 | $4,808.03 | 19:57:09 16/06/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.05417 | $4,628.47 | 20:00:10 16/06/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.05417 | $4,619.77 | 20:00:11 16/06/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.05416 | $4,567.17 | 19:57:53 16/06/2026 |
| 203 | Bitrue |
SAND/USDT | $0.05405 | $3,615.29 | 19:57:07 16/06/2026 |
| 204 | SunX |
SAND/USDT | $0.05411 | $3,339.96 | 20:00:18 16/06/2026 |
| 205 |  Koinpark |
SAND/INR | $0.05739 | $3,268.30 | 19:57:10 16/06/2026 |
| 206 |  WazirX |
SAND/USDT | $0.05333 | $2,861.86 | 20:00:08 16/06/2026 |
| 207 | YEX |
SAND/USDC | $0.05409 | $2,686.45 | 20:00:08 16/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05406 | $2,657.20 | 19:57:10 16/06/2026 |
| 209 |  Bitstamp by Robinhood |
SAND/EUR | $0.05505 | $2,634.03 | 19:59:23 16/06/2026 |
| 210 |  PrimeXBT |
SAND/USDT | $0.05408 | $2,457.51 | 20:00:15 16/06/2026 |
| 211 |  Tebbit |
SAND/USDT | $0.05411 | $2,277.36 | 20:00:16 16/06/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.05409 | $2,207.92 | 20:03:16 16/06/2026 |
| 213 | Niza.io |
SAND/EUR | $0.05429 | $1,997.34 | 20:00:07 16/06/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05669 | $1,772.81 | 20:00:08 16/06/2026 |
| 215 | Bybit |
SAND/USDC | $0.05391 | $1,551.61 | 19:54:12 16/06/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.05495 | $1,318.89 | 19:57:16 16/06/2026 |
| 217 |  Ndax |
SAND/CAD | $0.05488 | $964.25 | 20:00:11 16/06/2026 |
| 218 | Bitstamp by Robinhood |
SAND/USD | $0.05445 | $913.91 | 19:59:23 16/06/2026 |
| 219 | Crypto.com Exchange |
SAND/USD | $0.05414 | $899.03 | 19:57:17 16/06/2026 |
| 220 |  Bitso |
SAND/USD | $0.05467 | $843.57 | 19:59:53 16/06/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07935 | $716.82 | 19:45:01 16/06/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.05405 | $700.03 | 20:00:08 16/06/2026 |
| 223 |  Gemini |
SAND/USD | $0.05472 | $689.07 | 19:59:54 16/06/2026 |
| 224 |  Bitlo |
SAND/TRY | $0.05400 | $678.23 | 20:00:07 16/06/2026 |
| 225 |  Coins.ph |
SAND/PHP | $0.2374 | $620.86 | 19:57:08 16/06/2026 |
| 226 |  Indodax |
SAND/IDR | $0.05429 | $605.42 | 19:59:54 16/06/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05424 | $581.47 | 19:40:48 16/06/2026 |
| 228 |  TRIV |
SAND/IDR | $0.05428 | $502.23 | 20:00:15 16/06/2026 |
| 229 | TRIV |
SAND/USDT | $0.05413 | $500.76 | 20:00:15 16/06/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07941 | $495.03 | 19:45:48 16/06/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.05441 | $352.36 | 19:34:23 16/06/2026 |
| 232 |  Flipster |
SAND/USDT | $0.05426 | $336.60 | 20:00:15 16/06/2026 |
| 233 |  Young Platform |
SAND/EUR | $0.05440 | $325.41 | 20:00:08 16/06/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.05410 | $289.64 | 19:57:08 16/06/2026 |
| 235 |  Korbit |
SAND/KRW | $0.05611 | $171.79 | 19:57:08 16/06/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.05451 | $153.62 | 14:24:47 16/06/2026 |
| 237 |  Bybit EU |
SAND/USDC | $0.05427 | $151.15 | 20:00:07 16/06/2026 |
| 238 |  BTC Markets |
SAND/AUD | $0.05549 | $140.06 | 19:57:11 16/06/2026 |
| 239 |  NovaDAX |
SAND/BRL | $0.05323 | $131.37 | 20:00:11 16/06/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.05410 | $119.64 | 19:57:10 16/06/2026 |
| 241 |  ZebPay |
SAND/INR | $0.05757 | $107.07 | 19:57:10 16/06/2026 |
| 242 | OKX |
SAND/EUR | $0.05335 | $71.66 | 19:56:53 16/06/2026 |
| 243 | Bitazza |
SAND/THB | $0.05365 | $69.89 | 20:00:11 16/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05366 | $59.89 | 05:36:59 16/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,810.95 | $55.75 | 19:16:45 16/06/2026 |
| 246 |  CEX.IO |
SAND/USDT | $0.05419 | $55.65 | 19:45:07 16/06/2026 |
| 247 | WazirX |
SAND/INR | $0.06305 | $49.81 | 20:00:08 16/06/2026 |
| 248 |  Aster |
SAND/USDT | $0.05359 | $49.43 | 19:54:15 16/06/2026 |
| 249 | CEX.IO |
SAND/EUR | $0.05442 | $26.10 | 19:45:07 16/06/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 251 | CEX.IO |
SAND/USD | $0.05445 | $16.65 | 19:27:10 16/06/2026 |
| 252 | OKX |
SAND/USDC | $0.05418 | $7.70 | 19:56:23 16/06/2026 |
| 253 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06473 | $7.37 | 19:34:05 16/06/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.05335 | $6.53 | 20:00:08 16/06/2026 |
| 255 |  Unocoin |
SAND/INR | $0.1269 | $4.23 | 20:00:07 16/06/2026 |
| 256 | Independent Reserve |
SAND/SGD | $0.05311 | $3.63 | 20:00:08 16/06/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.05455 | $2.38 | 19:57:07 16/06/2026 |
| 258 |  GOPAX |
SAND/KRW | $0.05983 | $2.36 | 20:00:10 16/06/2026 |
| 259 | QuickSwap |
WETH/SAND | $1,794.61 | $0.7431 | 02:33:57 16/06/2026 |
| 260 |  Reku |
SAND/IDR | $0.05079 | $0.5643 | 20:00:07 16/06/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.05403 | $0.2706 | 20:00:08 16/06/2026 |
| 262 | HitBTC |
SAND/BTC | $0.05402 | $0.2706 | 20:00:07 16/06/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.05310 | $0 | 20:00:08 16/06/2026 |
| 265 | Independent Reserve |
SAND/USD | $0.05313 | $0 | 20:00:08 16/06/2026 |
| 266 | Upbit |
SAND/BTC | $0.05296 | $0 | 19:56:53 16/06/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07934 | $0 | 20:00:11 16/06/2026 |
| 268 |  Coinmetro |
SAND/USD | $0.05414 | $0 | 20:00:07 16/06/2026 |
| 269 | Coinmetro |
SAND/USDT | $0.05414 | $0 | 20:00:07 16/06/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.05197 | $0 | 20:00:38 16/06/2026 |
| 271 | CoinJar |
SAND/GBP | $0.1456 | $0 | 20:00:38 16/06/2026 |
| 272 | CoinJar |
SAND/USD | $0.05719 | $0 | 20:00:38 16/06/2026 |
| 273 | CoinJar |
SAND/USDC | $0.05119 | $0 | 20:00:38 16/06/2026 |
| 274 | Tokocrypto |
SAND/USDC | $0.05404 | $0 | 19:57:08 16/06/2026 |
| 275 | MAX Exchange |
SAND/USDT | $0.06821 | $0 | 19:57:11 16/06/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.05410 | $0 | 20:00:07 16/06/2026 |
| 277 |  Giottus |
SAND/INR | $0.07320 | $0 | 20:00:10 16/06/2026 |
| 278 | Giottus |
SAND/USDT | $0.05415 | $0 | 20:00:10 16/06/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2756 | $0 | 20:00:14 16/06/2026 |
| 280 |  WOO X |
SAND/USDT | $0.05415 | $0 | 19:54:15 16/06/2026 |
| 281 | WOO X |
SAND/USDT | $0.05425 | $0 | 19:57:13 16/06/2026 |
| 282 |  LCX Exchange |
SAND/EUR | $0.07226 | $0 | 19:57:07 16/06/2026 |
| 283 |  OKJ |
SAND/JPY | $0.05169 | $0 | 19:57:11 16/06/2026 |
| 284 |  Bullish |
SAND/USDC | $0.05089 | $0 | 20:00:10 16/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07854 | $0 | 19:57:08 16/06/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.05392 | $0 | 20:00:12 16/06/2026 |
| 287 |  ADEN |
SAND/USDT | $0.05412 | $0 | 20:03:50 16/06/2026 |
| 288 |  Gate US |
SAND/USDT | $0.05411 | $0 | 20:00:07 16/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 16/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,965,219 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.