The Sandbox SAND
Xếp hạng #133
09:53:00 14/05/2026
Giá The Sandbox (SAND)
$0.07768 -3.74%
0.0000009800 BTC
2,047 VND
Thấp: $0.07651
Cao: $0.08209
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07784 | $89,896,326 | 09:00:12 14/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,986,906 | 09:00:15 14/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07777 | $31,124,637 | 09:00:15 14/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07777 | $16,582,999 | 08:54:16 14/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07768 | $12,851,725 | 08:48:16 14/05/2026 |
| 6 |  LBank |
SAND/USDT | $0.07771 | $11,822,945 | 08:57:16 14/05/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.07774 | $10,338,623 | 09:00:16 14/05/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07767 | $10,239,150 | 08:57:15 14/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07775 | $10,231,644 | 08:57:16 14/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07773 | $9,343,465 | 08:57:18 14/05/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07766 | $8,546,107 | 08:57:16 14/05/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07771 | $6,611,963 | 08:57:15 14/05/2026 |
| 13 |  Bybit |
SAND/USDT | $0.07779 | $6,404,916 | 08:54:16 14/05/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07773 | $5,888,792 | 09:00:15 14/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.07772 | $5,418,150 | 08:57:15 14/05/2026 |
| 16 |  YEX |
SAND/USDT | $0.07777 | $5,004,676 | 09:00:12 14/05/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07775 | $4,877,922 | 09:00:16 14/05/2026 |
| 18 |  OneEx |
SAND/USDT | $0.07776 | $4,825,311 | 01:30:24 14/05/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07776 | $4,723,363 | 08:57:15 14/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.07777 | $4,488,308 | 09:00:07 14/05/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.07766 | $3,863,059 | 08:54:11 14/05/2026 |
| 22 | Binance |
SAND/USDT | $0.07787 | $3,589,226 | 08:56:42 14/05/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07740 | $3,584,243 | 08:57:15 14/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07773 | $3,393,371 | 09:00:18 14/05/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.07774 | $3,035,162 | 09:00:17 14/05/2026 |
| 26 |  WHXEX |
SAND/USDT | $0.07774 | $3,035,112 | 09:00:16 14/05/2026 |
| 27 |  Bitget |
SAND/USDT | $0.07779 | $2,953,852 | 08:54:15 14/05/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.07778 | $2,951,061 | 09:00:17 14/05/2026 |
| 29 |  Upbit |
SAND/KRW | $0.07775 | $2,619,058 | 08:56:53 14/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2535 | $2,534,665 | 09:00:10 14/05/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.07780 | $2,418,434 | 09:00:15 14/05/2026 |
| 32 |  BTSE |
SAND/USDT | $0.07769 | $2,415,084 | 08:57:16 14/05/2026 |
| 33 |  BITmarkets |
SAND/USDT | $0.07776 | $2,318,603 | 09:00:15 14/05/2026 |
| 34 |  BloFin |
SAND/USDT | $0.07767 | $2,310,438 | 09:00:11 14/05/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.07786 | $2,107,234 | 08:57:12 14/05/2026 |
| 37 |  HTX |
SAND/USDT | $0.07778 | $1,996,423 | 08:59:54 14/05/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07776 | $1,993,164 | 08:59:23 14/05/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.07775 | $1,947,027 | 08:57:07 14/05/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.07772 | $1,918,222 | 08:57:16 14/05/2026 |
| 41 |  Toobit |
SAND/USDT | $0.07773 | $1,841,677 | 08:57:15 14/05/2026 |
| 42 | BTCC |
SAND/USDT | $0.07787 | $1,796,091 | 08:57:09 14/05/2026 |
| 43 |  Echobit |
SAND/USDT | $0.07777 | $1,795,443 | 08:57:12 14/05/2026 |
| 44 |  4E |
SAND/USDT | $0.07777 | $1,774,130 | 09:00:11 14/05/2026 |
| 45 |  Ju.com |
SAND/USDT | $0.07777 | $1,697,858 | 09:00:18 14/05/2026 |
| 46 |  Hotcoin |
SAND/USDT | $0.07771 | $1,684,266 | 08:57:18 14/05/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.07784 | $1,665,678 | 08:57:07 14/05/2026 |
| 48 | BVOX |
SAND/USDT | $0.07767 | $1,656,133 | 08:57:07 14/05/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.07773 | $1,546,047 | 08:57:16 14/05/2026 |
| 50 |  EagleX |
SAND/USDT | $0.07777 | $1,362,987 | 09:00:11 14/05/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.07773 | $1,362,586 | 08:57:17 14/05/2026 |
| 52 | YEX |
SAND/USDT | $0.07773 | $1,350,386 | 08:57:16 14/05/2026 |
| 53 |  YUBIT |
SAND/USDT | $0.07777 | $1,330,494 | 08:57:08 14/05/2026 |
| 54 |  KTX |
SAND/USDT | $0.07787 | $1,274,724 | 09:00:07 14/05/2026 |
| 55 | BlockFin |
SAND/USDT | $0.07777 | $1,263,189 | 09:00:19 14/05/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.07771 | $1,257,955 | 08:48:25 14/05/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.07775 | $1,195,639 | 09:00:16 14/05/2026 |
| 58 |  Bitbaby |
SAND/USDT | $0.07776 | $1,189,946 | 09:00:15 14/05/2026 |
| 59 | CoinP |
SAND/USDT | $0.07777 | $1,178,195 | 09:00:08 14/05/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.07708 | $948,630 | 08:59:54 14/05/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07778 | $902,189 | 08:57:08 14/05/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.07780 | $901,166 | 09:00:08 14/05/2026 |
| 63 |  Phemex |
SAND/USDT | $0.07770 | $858,828 | 08:57:16 14/05/2026 |
| 64 | CoinW |
SAND/USDT | $0.07786 | $850,167 | 08:57:09 14/05/2026 |
| 65 |  UZX |
SAND/USDT | $0.07777 | $848,953 | 08:57:07 14/05/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.07773 | $829,029 | 08:54:15 14/05/2026 |
| 67 |  Websea |
SAND/USDT | $0.07797 | $759,384 | 09:00:11 14/05/2026 |
| 68 | EagleX |
SAND/USDT | $0.07774 | $741,539 | 09:00:15 14/05/2026 |
| 69 | YUBIT |
SAND/USDT | $0.07771 | $740,192 | 08:57:15 14/05/2026 |
| 70 | LBank |
SAND/USDT | $0.07782 | $732,278 | 08:57:10 14/05/2026 |
| 71 |  EasiCoin |
SAND/USDT | $0.07774 | $718,845 | 09:00:16 14/05/2026 |
| 72 | Toobit |
SAND/USDT | $0.07777 | $696,556 | 08:57:09 14/05/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.07787 | $695,987 | 09:00:17 14/05/2026 |
| 74 | KTX |
SAND/USDT | $0.07774 | $676,357 | 09:00:16 14/05/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.07777 | $661,689 | 09:00:19 14/05/2026 |
| 76 |  Coinbase Exchange |
SAND/USD | $0.07780 | $658,646 | 08:57:00 14/05/2026 |
| 77 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,419 | 09:00:17 14/05/2026 |
| 78 | Millionero |
SAND/USDT | $0.07784 | $637,232 | 09:00:10 14/05/2026 |
| 79 |  OKX |
SAND/USDT | $0.07777 | $627,277 | 08:56:54 14/05/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.07777 | $627,180 | 08:45:18 14/05/2026 |
| 81 | Phemex |
SAND/USDT | $0.07757 | $610,525 | 08:57:09 14/05/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.07777 | $602,670 | 08:57:09 14/05/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.07784 | $602,070 | 09:00:07 14/05/2026 |
| 84 |  Gate |
SAND/USDT | $0.07770 | $555,708 | 08:51:19 14/05/2026 |
| 85 |  GroveX |
SAND/USDT | $0.07785 | $500,116 | 08:57:08 14/05/2026 |
| 86 |  BiFinance |
SAND/USDT | $0.07787 | $496,924 | 08:54:13 14/05/2026 |
| 87 | Tapbit |
SAND/USDT | $0.07777 | $450,473 | 08:57:09 14/05/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.07787 | $424,518 | 09:00:16 14/05/2026 |
| 89 |  Bitrue |
SAND/USDT | $0.07772 | $413,327 | 08:57:17 14/05/2026 |
| 90 | FameEX |
SAND/USDT | $0.07783 | $405,220 | 08:57:07 14/05/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.07777 | $390,620 | 08:57:07 14/05/2026 |
| 92 | Bybit |
SAND/USDT | $0.07782 | $380,356 | 08:54:11 14/05/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.07777 | $371,499 | 08:57:08 14/05/2026 |
| 94 |  KuCoin |
SAND/USDT | $0.07780 | $371,323 | 08:50:23 14/05/2026 |
| 95 | OrangeX |
SAND/USDT | $0.07776 | $363,473 | 08:48:08 14/05/2026 |
| 96 |  ASTX |
SAND/USDT | $0.07777 | $361,039 | 09:00:12 14/05/2026 |
| 97 |  Hibt |
SAND/USDT | $0.07787 | $359,031 | 08:54:10 14/05/2026 |
| 98 | Ourbit |
SAND/USDT | $0.07777 | $355,933 | 08:57:09 14/05/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07787 | $343,411 | 09:00:08 14/05/2026 |
| 100 | BitMart |
SAND/USDT | $0.07777 | $323,937 | 08:57:08 14/05/2026 |
| 101 | Hotcoin |
SAND/USDT | $0.07786 | $301,460 | 08:57:11 14/05/2026 |
| 102 |  AEGET |
SAND/USDT | $0.07772 | $283,315 | 08:57:16 14/05/2026 |
| 103 | Binance |
SAND/USDC | $0.07788 | $279,745 | 08:56:54 14/05/2026 |
| 104 |  BitTap |
SAND/USDT | $0.07775 | $277,826 | 09:00:16 14/05/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.07777 | $268,503 | 08:57:07 14/05/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.07766 | $263,921 | 08:57:26 14/05/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.07787 | $249,491 | 09:00:08 14/05/2026 |
| 108 |  Kraken |
SAND/USD | $0.07780 | $234,041 | 08:59:55 14/05/2026 |
| 109 |  BingX |
SAND/USDT | $0.07757 | $225,592 | 08:57:07 14/05/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.07782 | $224,826 | 09:00:11 14/05/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.07782 | $224,826 | 09:00:11 14/05/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.07782 | $221,604 | 08:57:08 14/05/2026 |
| 113 |  SuperEx |
SAND/USDT | $0.07747 | $209,449 | 09:00:09 14/05/2026 |
| 114 |  Pionex |
SAND/USDT | $0.07777 | $207,044 | 08:57:09 14/05/2026 |
| 115 | Binance |
SAND/TRY | $0.07769 | $202,712 | 08:56:54 14/05/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.07776 | $199,492 | 09:00:12 14/05/2026 |
| 117 | BITmarkets |
SAND/USD | $0.07776 | $199,477 | 09:00:12 14/05/2026 |
| 118 |  MGBX |
SAND/USDT | $0.07772 | $198,938 | 08:57:16 14/05/2026 |
| 119 |  Picol |
SAND/USDT | $0.07777 | $182,340 | 09:00:08 14/05/2026 |
| 120 |  SecondBTC |
SAND/USDT | $0.07777 | $181,155 | 09:00:10 14/05/2026 |
| 121 |  CEEX exchange |
SAND/USDT | $0.07777 | $178,352 | 09:00:08 14/05/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.07777 | $159,446 | 09:00:07 14/05/2026 |
| 123 |  Dex-Trade |
SAND/USDT | $0.07797 | $159,271 | 08:57:08 14/05/2026 |
| 124 | KuCoin |
SAND/USDT | $0.07775 | $156,886 | 08:54:18 14/05/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07777 | $153,863 | 09:00:08 14/05/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07777 | $153,863 | 09:00:09 14/05/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07777 | $151,776 | 09:00:09 14/05/2026 |
| 128 | AscendEX |
SAND/USDT | $0.07887 | $140,068 | 08:57:08 14/05/2026 |
| 129 | Bitunix |
SAND/USDT | $0.07777 | $139,771 | 08:54:12 14/05/2026 |
| 130 | MGBX |
SAND/USDT | $0.07777 | $139,148 | 08:57:08 14/05/2026 |
| 131 | BloFin |
SAND/USDT | $0.07777 | $137,374 | 08:54:18 14/05/2026 |
| 132 |  KoinBX |
SAND/INR | $0.07871 | $129,351 | 09:00:14 14/05/2026 |
| 133 | VOOX Exchange |
SAND/USDT | $0.07777 | $121,700 | 09:00:07 14/05/2026 |
| 134 | Bitrue |
SAND/XRP | $0.07775 | $118,807 | 08:57:08 14/05/2026 |
| 135 |  Cryptomus |
SAND/USDT | $0.07785 | $116,155 | 09:00:11 14/05/2026 |
| 136 |  CoinTR |
SAND/TRY | $0.07794 | $115,525 | 09:00:08 14/05/2026 |
| 137 | Zoomex |
SAND/USDT | $0.07781 | $114,062 | 08:51:10 14/05/2026 |
| 138 | Pionex |
SAND/USDT | $0.07771 | $112,341 | 08:57:17 14/05/2026 |
| 139 | CoinUp.io |
SAND/USDT | $0.07771 | $111,795 | 08:57:18 14/05/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.07732 | $98,173.68 | 08:59:53 14/05/2026 |
| 141 |  KCEX |
SAND/USDT | $0.07777 | $96,540.34 | 08:57:09 14/05/2026 |
| 142 |  LeveX |
SAND/USDT | $0.07774 | $95,477.67 | 09:00:16 14/05/2026 |
| 143 |  ZKE |
SAND/USDT | $0.07777 | $92,317.79 | 09:00:10 14/05/2026 |
| 144 | KoinBX |
SAND/USDT | $0.07777 | $90,104.52 | 09:00:14 14/05/2026 |
| 145 | CoinTR |
SAND/USDT | $0.07777 | $89,483.36 | 09:00:08 14/05/2026 |
| 146 | B2Z Exchange |
SAND/USDT | $0.07777 | $84,468.16 | 09:00:12 14/05/2026 |
| 147 | BTSE |
SAND/USDT | $0.07777 | $83,706.39 | 08:48:10 14/05/2026 |
| 148 |  MEXC |
SAND/USDT | $0.07782 | $83,407.19 | 08:57:09 14/05/2026 |
| 149 | Gate |
SAND/USDT | $0.07790 | $83,004.73 | 08:56:24 14/05/2026 |
| 150 |  XXKK |
SAND/USDT | $0.07781 | $81,305.72 | 08:57:08 14/05/2026 |
| 151 | BITmarkets |
SAND/USDT | $0.07777 | $81,165.06 | 09:00:12 14/05/2026 |
| 152 |  Binance TR |
SAND/TRY | $0.07769 | $73,982.67 | 08:57:09 14/05/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.07769 | $70,448.20 | 08:57:07 14/05/2026 |
| 154 |  Paribu |
SAND/TRY | $0.07726 | $67,112.50 | 09:02:53 14/05/2026 |
| 155 |  Globe Derivative Exchange |
SAND/USD | $0.07785 | $66,923.53 | 09:00:15 14/05/2026 |
| 156 | Bitget |
SAND/USDT | $0.07767 | $59,638.28 | 08:54:10 14/05/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.07774 | $59,162.11 | 08:57:07 14/05/2026 |
| 158 |  Niza.io |
SAND/USD | $0.07790 | $58,931.42 | 09:00:11 14/05/2026 |
| 159 |  BigONE |
SAND/USDT | $0.07792 | $58,721.61 | 08:57:11 14/05/2026 |
| 160 |  BitStorage |
SAND/USDT | $0.07797 | $56,338.81 | 09:00:07 14/05/2026 |
| 161 | MEXC |
SAND/USDC | $0.07773 | $55,438.48 | 08:51:09 14/05/2026 |
| 162 |  AllinX |
SAND/USDT | $0.07787 | $51,771.19 | 09:00:10 14/05/2026 |
| 163 | Cofinex |
SAND/USDT | $0.07777 | $50,515.99 | 09:00:07 14/05/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07787 | $41,271.82 | 09:00:10 14/05/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.07778 | $41,189.58 | 08:57:07 14/05/2026 |
| 166 | HTX |
SAND/USDT | $0.07770 | $39,284.78 | 08:57:23 14/05/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.07773 | $37,148.11 | 09:00:11 14/05/2026 |
| 168 |  EXMO |
SAND/USDT | $0.07774 | $37,146.66 | 09:00:15 14/05/2026 |
| 169 |  Coincall |
SAND/USD | $0.07781 | $34,602.96 | 09:03:16 14/05/2026 |
| 170 |  Bullish |
SAND/USDC | $0.07728 | $32,360.38 | 09:00:11 14/05/2026 |
| 171 |  Aerodrome SlipStream |
WETH/SAND | $2,261.88 | $30,311.81 | 08:50:51 14/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07783 | $29,201.05 | 08:57:08 14/05/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.07768 | $27,752.35 | 08:57:10 14/05/2026 |
| 174 | Coinbase Exchange |
SAND/USDT | $0.07746 | $26,896.84 | 08:56:29 14/05/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.07725 | $26,719.67 | 08:57:10 14/05/2026 |
| 176 | Kraken |
SAND/EUR | $0.07789 | $26,516.60 | 08:59:25 14/05/2026 |
| 177 |  Bit2Me |
SAND/EUR | $0.07790 | $26,162.16 | 09:00:07 14/05/2026 |
| 178 |  ICRYPEX |
SAND/USDT | $0.07867 | $26,115.79 | 09:00:07 14/05/2026 |
| 179 |  Nivex |
SAND/USDT | $0.07785 | $25,372.66 | 09:00:12 14/05/2026 |
| 180 |  Kanga Exchange |
SAND/USDT | $0.07793 | $24,300.18 | 09:00:11 14/05/2026 |
| 181 | Kanga Exchange |
SAND/USDC | $0.07795 | $23,477.87 | 09:00:11 14/05/2026 |
| 182 | BtcTurk | Kripto |
SAND/USDT | $0.07697 | $22,011.65 | 08:59:53 14/05/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.07787 | $21,992.82 | 08:57:08 14/05/2026 |
| 184 | Bitrue |
SAND/USDT | $0.07787 | $21,975.13 | 08:57:08 14/05/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.07778 | $21,088.51 | 08:57:08 14/05/2026 |
| 186 |  Bitso |
SAND/USD | $0.07782 | $20,977.00 | 08:59:59 14/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.07794 | $20,588.87 | 08:57:08 14/05/2026 |
| 188 |  ADEN |
SAND/USDT | $0.07780 | $20,418.73 | 09:03:45 14/05/2026 |
| 189 |  Coinone |
SAND/KRW | $0.07688 | $20,079.81 | 08:59:23 14/05/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07962 | $19,410.40 | 09:00:12 14/05/2026 |
| 191 |  CoinEx |
SAND/USDT | $0.07780 | $19,108.65 | 08:59:23 14/05/2026 |
| 192 | YEX |
SAND/USDC | $0.07778 | $18,155.67 | 09:00:12 14/05/2026 |
| 193 |  Bitstamp by Robinhood |
SAND/USD | $0.07709 | $16,687.23 | 08:59:53 14/05/2026 |
| 194 | EXMO |
SAND/USDC | $0.07778 | $16,268.11 | 09:00:15 14/05/2026 |
| 195 | EXMO.ME |
SAND/USDC | $0.07778 | $16,266.66 | 09:00:11 14/05/2026 |
| 196 | Koinpark |
SAND/USDT | $0.07777 | $16,154.87 | 09:00:12 14/05/2026 |
| 197 | LeveX |
SAND/USDT | $0.07787 | $15,350.55 | 09:00:11 14/05/2026 |
| 198 |  OneBullEx |
SAND/USDT | $0.08624 | $14,987.38 | 09:00:13 14/05/2026 |
| 199 |  Blynex |
SAND/USDT | $0.07782 | $12,508.65 | 09:00:11 14/05/2026 |
| 200 |  Bitkub |
SAND/THB | $0.07796 | $12,049.16 | 08:57:09 14/05/2026 |
| 201 |  PointPay |
SAND/USDT | $0.07781 | $11,401.01 | 08:51:11 14/05/2026 |
| 202 |  WEEX |
SAND/USDT | $0.07777 | $9,936.01 | 08:57:08 14/05/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.07787 | $9,298.90 | 08:44:35 14/05/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.07797 | $8,796.04 | 09:00:07 14/05/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.07794 | $8,150.16 | 08:57:08 14/05/2026 |
| 206 | XBO.com |
SAND/USDC | $0.07778 | $8,005.48 | 09:00:07 14/05/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.07787 | $7,574.01 | 09:00:10 14/05/2026 |
| 208 |  QuickSwap |
WMATIC/SAND | $0.09588 | $7,479.75 | 08:08:30 14/05/2026 |
| 209 |  NexDAX |
SAND/USDT | $0.07776 | $7,291.98 | 08:57:12 14/05/2026 |
| 210 |  Aster |
SAND/USDT | $0.07715 | $7,128.65 | 08:54:15 14/05/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.07776 | $6,882.81 | 08:51:20 14/05/2026 |
| 212 | Niza.io |
SAND/EUR | $0.07790 | $6,671.24 | 09:00:11 14/05/2026 |
| 213 |  Azbit |
SAND/USDT | $0.07777 | $6,599.47 | 08:57:07 14/05/2026 |
| 214 | SunX |
SAND/USDT | $0.07774 | $6,535.14 | 09:00:17 14/05/2026 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.07747 | $6,392.02 | 09:00:15 14/05/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07793 | $5,981.94 | 09:03:17 14/05/2026 |
| 217 | B2Z Exchange |
SAND/USDC | $0.07776 | $5,882.96 | 09:00:12 14/05/2026 |
| 218 | BITmarkets |
SAND/USDC | $0.07776 | $5,882.73 | 09:00:12 14/05/2026 |
| 219 |  CEX.IO |
SAND/USD | $0.07797 | $5,593.19 | 09:00:07 14/05/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.07784 | $5,449.69 | 09:00:10 14/05/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.07730 | $4,878.11 | 08:59:53 14/05/2026 |
| 222 |  Korbit |
SAND/KRW | $0.07695 | $4,538.71 | 08:57:08 14/05/2026 |
| 223 |  Ulink |
SAND/USDT | $0.07774 | $3,703.22 | 09:00:18 14/05/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07754 | $3,569.20 | 07:27:09 14/05/2026 |
| 225 |  TRIV |
SAND/IDR | $0.07796 | $3,552.53 | 09:00:15 14/05/2026 |
| 226 | TRIV |
SAND/USDT | $0.07777 | $3,551.95 | 09:00:15 14/05/2026 |
| 227 |  PrimeXBT |
SAND/USDT | $0.07776 | $3,523.04 | 09:00:15 14/05/2026 |
| 228 |  Tebbit |
SAND/USDT | $0.07774 | $3,328.11 | 09:00:16 14/05/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.07777 | $3,094.47 | 08:57:09 14/05/2026 |
| 230 |  Bitcoiva |
SAND/INR | $0.07804 | $2,525.61 | 09:00:09 14/05/2026 |
| 231 |  Gemini |
SAND/USD | $0.08107 | $2,404.39 | 08:59:54 14/05/2026 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09546 | $1,992.38 | 08:44:35 14/05/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07749 | $1,636.32 | 06:52:23 14/05/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09578 | $1,334.34 | 07:27:09 14/05/2026 |
| 235 | Bybit |
SAND/USDC | $0.07664 | $1,272.51 | 08:54:11 14/05/2026 |
| 236 |  Indodax |
SAND/IDR | $0.07966 | $1,161.18 | 09:02:53 14/05/2026 |
| 237 |  Bybit EU |
SAND/USDC | $0.07721 | $1,127.94 | 08:48:12 14/05/2026 |
| 238 | Upbit |
SAND/BTC | $0.07683 | $1,092.23 | 08:56:53 14/05/2026 |
| 239 | Bitcoiva |
SAND/USDT | $0.07787 | $964.08 | 09:00:09 14/05/2026 |
| 240 |  Flipster |
SAND/USDT | $0.07772 | $706.44 | 09:00:23 14/05/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2330 | $609.40 | 08:57:09 14/05/2026 |
| 242 |  Tokocrypto |
SAND/USDT | $0.07777 | $576.46 | 08:57:08 14/05/2026 |
| 243 |  Foxbit |
SAND/BRL | $0.07722 | $455.25 | 09:00:09 14/05/2026 |
| 244 |  Bitlo |
SAND/TRY | $0.07794 | $440.58 | 09:00:12 14/05/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07791 | $337.42 | 08:57:07 14/05/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04488 | $306.86 | 01:23:51 14/05/2026 |
| 247 | Uniswap v2 |
SAND/SUPER | $0.07724 | $293.41 | 23:52:11 13/05/2026 |
| 248 | OKX |
SAND/TRY | $0.07705 | $215.25 | 08:56:54 14/05/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.07787 | $134.42 | 05:25:23 14/05/2026 |
| 250 | MAX Exchange |
SAND/USDT | $0.08195 | $104.95 | 09:00:10 14/05/2026 |
| 251 | Bitazza |
SAND/THB | $0.07762 | $96.79 | 08:57:08 14/05/2026 |
| 252 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07722 | $91.93 | 05:05:23 14/05/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,265.87 | $79.12 | 08:05:26 14/05/2026 |
| 254 |  ZebPay |
SAND/INR | $0.07950 | $64.59 | 09:00:11 14/05/2026 |
| 255 | OKX |
SAND/EUR | $0.07758 | $52.25 | 08:56:23 14/05/2026 |
| 256 |  WazirX |
SAND/INR | $0.07941 | $44.15 | 09:00:12 14/05/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.08270 | $41.43 | 08:54:13 14/05/2026 |
| 258 | CEX.IO |
SAND/USDT | $0.07788 | $36.95 | 09:00:07 14/05/2026 |
| 259 | WazirX |
SAND/USDT | $0.07846 | $36.48 | 09:00:12 14/05/2026 |
| 260 | PointPay |
SAND/USDC | $0.07665 | $25.45 | 08:51:11 14/05/2026 |
| 261 |  Reku |
SAND/IDR | $0.07802 | $22.50 | 09:00:08 14/05/2026 |
| 262 |  NovaDAX |
SAND/BRL | $0.07653 | $20.51 | 09:00:11 14/05/2026 |
| 263 | CEX.IO |
SAND/EUR | $0.07821 | $20.26 | 09:00:07 14/05/2026 |
| 264 |  Bitbns |
SAND/INR | $0.07847 | $15.97 | 08:57:08 14/05/2026 |
| 265 |  OKJ |
SAND/JPY | $0.07752 | $15.83 | 09:00:08 14/05/2026 |
| 266 | HitBTC |
SAND/BTC | $0.07708 | $14.18 | 09:00:11 14/05/2026 |
| 267 | Gleec BTC |
SAND/BTC | $0.07708 | $14.18 | 09:00:11 14/05/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.09455 | $11.80 | 09:00:12 14/05/2026 |
| 269 |  Ndax |
SAND/CAD | $0.07791 | $11.42 | 09:00:11 14/05/2026 |
| 270 |  Unocoin |
SAND/INR | $0.09404 | $10.13 | 08:57:07 14/05/2026 |
| 271 |  Bitfinex |
SAND/USDT | $0.08198 | $10.00 | 08:57:15 14/05/2026 |
| 272 | OKX |
SAND/USD | $0.07709 | $8.32 | 08:56:23 14/05/2026 |
| 273 |  Binance.US |
SAND/USDT | $0.07867 | $6.32 | 08:59:53 14/05/2026 |
| 274 |  GOPAX |
SAND/KRW | $0.08045 | $6.17 | 09:00:12 14/05/2026 |
| 275 | Independent Reserve |
SAND/SGD | $0.09430 | $3.91 | 09:00:12 14/05/2026 |
| 276 | QuickSwap |
WETH/SAND | $2,222.03 | $0.8530 | 19:37:59 13/05/2026 |
| 277 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09715 | $0.06433 | 15:14:33 13/05/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05249 | $0 | 09:00:07 14/05/2026 |
| 279 | Independent Reserve |
SAND/NZD | $0.09462 | $0 | 09:00:12 14/05/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.09481 | $0 | 09:00:12 14/05/2026 |
| 281 |  LATOKEN |
SAND/USDT | $0.07740 | $0 | 08:57:08 14/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07782 | $0 | 09:00:11 14/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07782 | $0 | 09:00:11 14/05/2026 |
| 284 |  CoinJar |
SAND/AUD | $0.08087 | $0 | 09:00:43 14/05/2026 |
| 285 | CoinJar |
SAND/GBP | $0.1467 | $0 | 09:00:43 14/05/2026 |
| 286 | CoinJar |
SAND/USD | $0.07567 | $0 | 09:00:43 14/05/2026 |
| 287 | CoinJar |
SAND/USDC | $0.08102 | $0 | 09:00:43 14/05/2026 |
| 288 | Tokocrypto |
SAND/USDC | $0.07788 | $0 | 08:57:08 14/05/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07733 | $0 | 09:00:13 14/05/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.08169 | $0 | 08:54:12 14/05/2026 |
| 291 |  Giottus |
SAND/INR | $0.07837 | $0 | 08:57:09 14/05/2026 |
| 292 | Giottus |
SAND/USDT | $0.07787 | $0 | 08:57:09 14/05/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2785 | $0 | 09:00:08 14/05/2026 |
| 294 |  WOO X |
SAND/USDT | $0.07766 | $0 | 08:57:15 14/05/2026 |
| 295 | WOO X |
SAND/USDT | $0.07787 | $0 | 09:00:12 14/05/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.07298 | $0 | 09:00:11 14/05/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1131 | $0 | 08:57:07 14/05/2026 |
| 298 | UZX |
SAND/USDT | $0.08167 | $0 | 08:57:15 14/05/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07784 | $0 | 09:00:09 14/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 14/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,896,326 với tỷ giá $0.07784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.