The Sandbox SAND
Xếp hạng #157
17:13:00 29/10/2026
Giá The Sandbox (SAND)
$0.04665 -3.8%
0.0000005828 BTC
1,211 VND
Thấp: $0.04569
Cao: $0.04887
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04668 | $137,722,967 | 17:00:09 29/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04667 | $41,853,026 | 17:00:15 29/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04663 | $23,096,104 | 16:54:17 29/10/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.04669 | $22,536,253 | 17:00:08 29/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04681 | $18,419,017 | 16:57:16 29/10/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,523 | 16:57:15 29/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04656 | $14,468,783 | 16:57:16 29/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04672 | $13,563,448 | 16:57:17 29/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.04673 | $11,976,665 | 16:57:16 29/10/2026 |
| 10 |  Buzzex |
SAND/USDT | $0.04672 | $10,691,000 | 17:00:12 29/10/2026 |
| 11 |  Toobit |
SAND/USDT | $0.04672 | $10,647,045 | 16:57:16 29/10/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04660 | $8,916,411 | 16:54:17 29/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04666 | $8,330,784 | 17:00:16 29/10/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04670 | $8,272,154 | 16:57:15 29/10/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04672 | $7,089,172 | 16:57:15 29/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04667 | $6,619,476 | 17:00:16 29/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04674 | $6,076,303 | 16:57:07 29/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04661 | $4,339,272 | 16:57:19 29/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04664 | $3,588,572 | 17:00:12 29/10/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.04667 | $3,427,277 | 17:00:16 29/10/2026 |
| 21 |  OneBullEx |
SAND/USDT | $0.04667 | $3,400,658 | 17:00:15 29/10/2026 |
| 22 |  MEXC |
SAND/USDT | $0.04672 | $3,232,311 | 16:57:16 29/10/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.04660 | $2,957,700 | 16:54:15 29/10/2026 |
| 24 |  BingX |
SAND/USDT | $0.04671 | $2,935,650 | 16:57:19 29/10/2026 |
| 25 |  HTX |
SAND/USDT | $0.04637 | $2,815,742 | 16:59:54 29/10/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04636 | $2,813,874 | 17:00:07 29/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.04669 | $2,671,600 | 16:57:16 29/10/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.04667 | $2,600,394 | 17:00:15 29/10/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04702 | $2,334,601 | 16:56:53 29/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04672 | $2,041,492 | 16:57:26 29/10/2026 |
| 31 |  WEEX |
SAND/USDT | $0.04671 | $1,901,600 | 16:57:15 29/10/2026 |
| 32 |  OneEx |
SAND/USDT | $0.04782 | $1,666,209 | 17:00:16 29/10/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04672 | $1,623,720 | 16:57:16 29/10/2026 |
| 34 |  Bitbase |
SAND/USDT | $0.04646 | $1,566,185 | 16:48:16 29/10/2026 |
| 35 | Binance |
SAND/USDT | $0.04676 | $1,563,728 | 16:56:42 29/10/2026 |
| 36 |  Phemex |
SAND/USDT | $0.04673 | $1,511,395 | 16:57:15 29/10/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04673 | $1,460,088 | 16:57:15 29/10/2026 |
| 38 | YUBIT |
SAND/USDT | $0.04672 | $1,438,520 | 16:57:16 29/10/2026 |
| 39 |  OmniX |
SAND/USDT | $0.04674 | $1,397,166 | 16:57:12 29/10/2026 |
| 40 |  Bitget |
SAND/USDT | $0.04664 | $1,285,680 | 16:54:16 29/10/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.04670 | $1,285,586 | 17:00:17 29/10/2026 |
| 42 | ASTX |
SAND/USDT | $0.04668 | $1,213,179 | 17:00:16 29/10/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04664 | $1,191,306 | 17:00:19 29/10/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.04674 | $1,074,884 | 16:57:11 29/10/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04672 | $1,046,432 | 16:57:18 29/10/2026 |
| 46 |  GroveX |
SAND/USDT | $0.04657 | $975,986 | 17:00:11 29/10/2026 |
| 47 |  Bitunix |
SAND/USDT | $0.04675 | $950,349 | 16:57:16 29/10/2026 |
| 48 |  AEGET |
SAND/USDT | $0.04666 | $882,581 | 17:00:22 29/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.04674 | $808,067 | 16:59:53 29/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.04676 | $782,220 | 16:57:08 29/10/2026 |
| 51 |  4E |
SAND/USDT | $0.04672 | $775,891 | 17:00:10 29/10/2026 |
| 52 |  KTX |
SAND/USDT | $0.04673 | $748,918 | 17:00:15 29/10/2026 |
| 53 |  Gate |
SAND/USDT | $0.04662 | $712,942 | 16:54:20 29/10/2026 |
| 54 |  BitGW Exchange |
SAND/USDT | $0.04668 | $677,519 | 17:00:10 29/10/2026 |
| 55 |  OKX |
SAND/USDT | $0.04668 | $669,277 | 16:56:24 29/10/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04662 | $655,916 | 16:54:07 29/10/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,841 | 17:00:17 29/10/2026 |
| 58 |  BloFin |
SAND/USDT | $0.04646 | $640,360 | 16:45:11 29/10/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.04684 | $637,776 | 16:57:16 29/10/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.04671 | $580,548 | 16:57:17 29/10/2026 |
| 61 |  Paribu |
SAND/TRY | $0.04677 | $576,654 | 16:59:23 29/10/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.04672 | $508,749 | 17:00:12 29/10/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04673 | $489,732 | 17:00:25 29/10/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.04652 | $462,973 | 16:45:09 29/10/2026 |
| 65 | FameEX |
SAND/USDT | $0.04675 | $426,283 | 16:57:08 29/10/2026 |
| 66 | Bitbase |
SAND/USDT | $0.04636 | $399,965 | 16:36:07 29/10/2026 |
| 67 | OrangeX |
SAND/USDT | $0.04674 | $391,269 | 16:57:08 29/10/2026 |
| 68 |  UZX |
SAND/USDT | $0.04678 | $382,048 | 16:57:07 29/10/2026 |
| 69 | LBank |
SAND/USDT | $0.04673 | $347,009 | 16:57:08 29/10/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.04654 | $327,595 | 16:51:07 29/10/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.04698 | $322,927 | 16:59:53 29/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.04677 | $305,290 | 16:57:08 29/10/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.04666 | $304,831 | 16:57:17 29/10/2026 |
| 74 |  SuperEx |
SAND/USDT | $0.04666 | $297,483 | 16:57:09 29/10/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.04664 | $291,963 | 16:54:26 29/10/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.04656 | $274,498 | 16:54:19 29/10/2026 |
| 77 |  CEEX exchange |
SAND/USDT | $0.04664 | $274,009 | 17:00:08 29/10/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04674 | $262,372 | 16:57:08 29/10/2026 |
| 79 | CoinW |
SAND/USDT | $0.04673 | $250,596 | 16:57:07 29/10/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.04673 | $241,967 | 17:00:09 29/10/2026 |
| 81 |  Kraken |
SAND/USD | $0.04640 | $228,785 | 16:59:25 29/10/2026 |
| 82 |  MGBX |
SAND/USDT | $0.04671 | $221,880 | 16:57:17 29/10/2026 |
| 83 |  KoinBX |
SAND/INR | $0.04998 | $182,905 | 17:00:09 29/10/2026 |
| 84 |  BTSE |
SAND/USDT | $0.04670 | $176,622 | 16:57:18 29/10/2026 |
| 85 |  B2Z Exchange |
SAND/USD | $0.04666 | $176,579 | 17:00:15 29/10/2026 |
| 86 |  TRAIEX |
SAND/USDT | $0.04664 | $176,512 | 17:00:16 29/10/2026 |
| 87 |  BITmarkets |
SAND/USDT | $0.04670 | $176,395 | 16:57:15 29/10/2026 |
| 88 | Binance |
SAND/TRY | $0.04657 | $165,680 | 16:56:42 29/10/2026 |
| 89 | KuCoin |
SAND/USDT | $0.04672 | $163,679 | 16:55:53 29/10/2026 |
| 90 | Phemex |
SAND/USDT | $0.04684 | $162,386 | 16:57:07 29/10/2026 |
| 91 | WhiteBIT |
SAND/TRY | $0.04677 | $159,841 | 16:54:07 29/10/2026 |
| 92 |  Hibt |
SAND/USDT | $0.04677 | $156,048 | 16:57:12 29/10/2026 |
| 93 |  Bitvavo |
SAND/EUR | $0.04662 | $151,051 | 16:57:07 29/10/2026 |
| 94 | Bybit |
SAND/USDT | $0.04661 | $135,035 | 16:54:11 29/10/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04672 | $129,695 | 17:00:09 29/10/2026 |
| 96 |  LeveX |
SAND/USDT | $0.04667 | $127,997 | 17:00:16 29/10/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.04655 | $124,577 | 16:57:11 29/10/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04664 | $115,538 | 17:00:11 29/10/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04673 | $114,973 | 16:57:16 29/10/2026 |
| 100 |  BitTap |
SAND/USDT | $0.04666 | $114,332 | 17:00:17 29/10/2026 |
| 101 | MEXC |
SAND/USDT | $0.04677 | $109,874 | 16:57:11 29/10/2026 |
| 102 | WEEX |
SAND/USDT | $0.04677 | $108,034 | 16:57:09 29/10/2026 |
| 103 | BVOX |
SAND/USDT | $0.04665 | $104,624 | 16:54:07 29/10/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.04663 | $102,254 | 16:54:17 29/10/2026 |
| 105 |  XXKK |
SAND/USDT | $0.04673 | $101,934 | 17:00:08 29/10/2026 |
| 106 |  Deepcoin |
SAND/USDT | $0.04677 | $101,722 | 16:57:07 29/10/2026 |
| 107 | WhiteBIT |
SAND/USDC | $0.04670 | $101,412 | 16:54:07 29/10/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.04657 | $101,393 | 16:57:10 29/10/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.04655 | $97,386.37 | 16:51:07 29/10/2026 |
| 110 | KoinBX |
SAND/USDT | $0.04673 | $95,195.28 | 17:00:09 29/10/2026 |
| 111 | Gate |
SAND/USDT | $0.04673 | $94,439.29 | 16:56:24 29/10/2026 |
| 112 | Pionex |
SAND/USDT | $0.04674 | $93,405.00 | 16:57:07 29/10/2026 |
| 113 |  Coinbase Exchange |
SAND/USD | $0.04660 | $93,325.79 | 16:56:29 29/10/2026 |
| 114 | Bitunix |
SAND/USDT | $0.04676 | $88,933.74 | 16:57:07 29/10/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04677 | $86,419.10 | 16:57:09 29/10/2026 |
| 116 |  Picol |
SAND/USDT | $0.04664 | $82,677.49 | 17:00:07 29/10/2026 |
| 117 | Biconomy.com |
SAND/USDT | $0.04677 | $79,015.65 | 16:57:07 29/10/2026 |
| 118 |  BtcTurk | Kripto |
SAND/TRY | $0.04673 | $74,330.78 | 16:59:23 29/10/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.04856 | $73,398.66 | 16:57:11 29/10/2026 |
| 120 |  Bitkub |
SAND/THB | $0.04649 | $69,388.59 | 16:57:12 29/10/2026 |
| 121 | BloFin |
SAND/USDT | $0.04643 | $68,161.08 | 16:42:17 29/10/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.04676 | $67,520.08 | 16:57:08 29/10/2026 |
| 123 |  Bitbank |
SAND/JPY | $0.04655 | $66,651.74 | 16:57:07 29/10/2026 |
| 124 |  XBO.com |
SAND/USDT | $0.04670 | $66,143.04 | 17:00:11 29/10/2026 |
| 125 | BingX |
SAND/USDT | $0.04652 | $64,123.16 | 16:45:07 29/10/2026 |
| 126 | Bitget |
SAND/USDT | $0.04635 | $62,859.12 | 16:55:24 29/10/2026 |
| 127 | Binance |
SAND/USDC | $0.04663 | $59,111.56 | 16:56:42 29/10/2026 |
| 128 |  Niza.io |
SAND/USD | $0.04640 | $58,722.00 | 16:57:09 29/10/2026 |
| 129 | MGBX |
SAND/USDT | $0.04674 | $58,500.70 | 16:57:12 29/10/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04701 | $58,327.91 | 16:57:07 29/10/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.04664 | $55,057.68 | 17:00:09 29/10/2026 |
| 132 | KTX |
SAND/USDT | $0.04673 | $51,966.73 | 17:00:09 29/10/2026 |
| 133 |  Cryptomus |
SAND/USDT | $0.04671 | $50,703.01 | 17:00:08 29/10/2026 |
| 134 |  Binibit |
SAND/USDT | $0.04668 | $50,632.40 | 17:00:08 29/10/2026 |
| 135 | Cofinex |
SAND/USDT | $0.04635 | $50,500.43 | 17:00:11 29/10/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04674 | $48,029.41 | 16:57:11 29/10/2026 |
| 137 |  BigONE |
SAND/USDT | $0.04676 | $47,525.73 | 16:51:07 29/10/2026 |
| 138 | KCEX |
SAND/USDT | $0.04677 | $45,290.94 | 16:57:08 29/10/2026 |
| 139 | idax exchange |
SAND/USDT | $0.04674 | $43,793.35 | 17:00:09 29/10/2026 |
| 140 | Koinbay |
SAND/USDT | $0.04674 | $43,417.92 | 16:57:09 29/10/2026 |
| 141 | Zoomex |
SAND/USDT | $0.04643 | $40,482.02 | 16:45:07 29/10/2026 |
| 142 |  Bitstamp by Robinhood |
SAND/USD | $0.04649 | $39,122.32 | 16:59:53 29/10/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04677 | $37,610.85 | 16:57:07 29/10/2026 |
| 144 |  Aster |
SAND/USDT | $0.04650 | $34,193.71 | 16:54:15 29/10/2026 |
| 145 |  BYDFi |
SAND/USDT | $0.04646 | $27,064.36 | 16:57:15 29/10/2026 |
| 146 | XBO.com |
SAND/USDC | $0.04662 | $26,480.95 | 17:00:11 29/10/2026 |
| 147 |  ZKE |
SAND/USDT | $0.04674 | $26,275.34 | 17:00:14 29/10/2026 |
| 148 |  Coinstore |
SAND/USDT | $0.04661 | $26,234.68 | 16:54:10 29/10/2026 |
| 149 | Kraken |
SAND/EUR | $0.04610 | $24,987.15 | 16:59:53 29/10/2026 |
| 150 |  Bit2Me |
SAND/EUR | $0.04610 | $24,785.08 | 16:57:07 29/10/2026 |
| 151 | Bitrue |
SAND/USDC | $0.04678 | $23,880.68 | 16:57:07 29/10/2026 |
| 152 |  AlphaX |
SAND/USDT | $0.04667 | $23,359.61 | 17:00:17 29/10/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.04644 | $20,812.55 | 16:59:23 29/10/2026 |
| 154 | LeveX |
SAND/USDT | $0.04677 | $17,149.29 | 17:00:07 29/10/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04604 | $15,741.72 | 17:00:10 29/10/2026 |
| 156 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.69 | 17:00:11 29/10/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.04669 | $14,290.46 | 16:55:59 29/10/2026 |
| 158 |  PointPay |
SAND/USDT | $0.04661 | $12,140.97 | 16:57:11 29/10/2026 |
| 159 | SunX |
SAND/USDT | $0.04666 | $11,289.25 | 17:00:18 29/10/2026 |
| 160 | BYDFi |
SAND/USDT | $0.04674 | $10,317.42 | 16:57:07 29/10/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04674 | $10,213.55 | 16:57:07 29/10/2026 |
| 162 |  CEX.IO |
SAND/USD | $0.04660 | $9,751.59 | 16:48:12 29/10/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.04661 | $9,031.95 | 16:57:11 29/10/2026 |
| 164 |  Koinpark |
SAND/INR | $0.04978 | $8,989.36 | 16:54:10 29/10/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04664 | $8,498.92 | 16:57:07 29/10/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04673 | $7,465.26 | 17:00:14 29/10/2026 |
| 167 | OKX |
SAND/TRY | $0.04589 | $7,308.73 | 16:56:24 29/10/2026 |
| 168 | Koinpark |
SAND/USDT | $0.04666 | $7,224.96 | 16:54:10 29/10/2026 |
| 169 |  Ulink |
SAND/USDT | $0.2633 | $6,495.82 | 17:00:19 29/10/2026 |
| 170 | Niza.io |
SAND/EUR | $0.04610 | $6,459.85 | 16:57:09 29/10/2026 |
| 171 |  Kanga Exchange |
SAND/USDT | $0.04672 | $6,179.11 | 17:00:10 29/10/2026 |
| 172 | Kanga Exchange |
SAND/USDC | $0.04666 | $6,165.83 | 17:00:10 29/10/2026 |
| 173 |  QuickSwap |
WMATIC/SAND | $0.09113 | $6,064.00 | 16:58:31 29/10/2026 |
| 174 | Bitstamp by Robinhood |
SAND/EUR | $0.04632 | $6,006.11 | 16:59:23 29/10/2026 |
| 175 |  Coinone |
SAND/KRW | $0.04640 | $4,025.38 | 16:59:53 29/10/2026 |
| 176 |  Digital X |
SAND/KRW | $0.04758 | $3,753.31 | 16:54:14 29/10/2026 |
| 177 |  Tebbit |
SAND/USDT | $0.04667 | $3,586.75 | 17:00:17 29/10/2026 |
| 178 |  Indodax |
SAND/IDR | $0.04625 | $3,316.13 | 16:59:23 29/10/2026 |
| 179 | OKX |
SAND/EUR | $0.04589 | $2,931.35 | 16:56:24 29/10/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.04636 | $2,378.70 | 16:57:11 29/10/2026 |
| 181 | OKX |
SAND/USDC | $0.04686 | $2,283.86 | 16:56:24 29/10/2026 |
| 182 |  MAX Exchange |
SAND/TWD | $0.04580 | $1,858.08 | 16:48:11 29/10/2026 |
| 183 |  Revolut (UK) |
SAND/USD | $0.04688 | $1,774.24 | 17:00:12 29/10/2026 |
| 184 | CEX.IO |
SAND/USDT | $0.04650 | $1,692.23 | 16:48:12 29/10/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.04895 | $1,668.08 | 17:00:08 29/10/2026 |
| 186 |  Binance TH |
SAND/USDT | $0.04678 | $1,487.74 | 16:57:07 29/10/2026 |
| 187 |  Dzengi |
SAND/USD | $0.04648 | $1,396.50 | 17:00:11 29/10/2026 |
| 188 |  TRIV |
SAND/USDT | $0.04674 | $1,387.62 | 17:00:10 29/10/2026 |
| 189 | TRIV |
SAND/IDR | $0.04693 | $1,387.62 | 17:00:10 29/10/2026 |
| 190 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09147 | $1,002.00 | 16:58:32 29/10/2026 |
| 191 |  Bitlo |
SAND/TRY | $0.04655 | $941.88 | 17:00:09 29/10/2026 |
| 192 |  Giottus |
SAND/USDT | $0.04676 | $698.74 | 16:57:12 29/10/2026 |
| 193 | Bitcoiva |
SAND/USDT | $0.04674 | $644.12 | 17:00:08 29/10/2026 |
| 194 | Uniswap v2 |
SAND/SUPER | $0.04649 | $617.72 | 16:54:47 29/10/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2244 | $586.72 | 16:54:11 29/10/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09129 | $502.93 | 16:55:55 29/10/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.04678 | $400.41 | 16:57:08 29/10/2026 |
| 198 |  Independent Reserve |
SAND/AUD | $0.04703 | $253.02 | 16:57:12 29/10/2026 |
| 199 |  Foxbit |
SAND/BRL | $0.04894 | $211.64 | 16:57:14 29/10/2026 |
| 200 |  Gemini |
SAND/USD | $0.04499 | $190.66 | 16:59:53 29/10/2026 |
| 201 |  Bitfinex |
SAND/USDT | $0.04637 | $137.63 | 16:57:15 29/10/2026 |
| 202 |  CoinJar |
SAND/AUD | $0.04559 | $136.78 | 17:01:03 29/10/2026 |
| 203 |  WazirX |
SAND/INR | $0.05336 | $98.72 | 17:00:11 29/10/2026 |
| 204 |  GOPAX |
SAND/KRW | $0.05354 | $76.50 | 17:00:08 29/10/2026 |
| 205 | WazirX |
SAND/USDT | $0.04622 | $73.95 | 17:00:11 29/10/2026 |
| 206 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,328.44 | $72.31 | 16:58:32 29/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04620 | $66.28 | 14:29:59 29/10/2026 |
| 208 |  Binance.US |
SAND/USDT | $0.04614 | $49.79 | 16:59:23 29/10/2026 |
| 209 | Uniswap v2 |
SAND/REVV | $0.04671 | $43.87 | 09:18:23 29/10/2026 |
| 210 |  BTC Markets |
SAND/AUD | $0.08278 | $41.47 | 16:48:10 29/10/2026 |
| 211 | Bitazza |
SAND/THB | $0.04580 | $30.23 | 17:00:09 29/10/2026 |
| 212 |  Gate US |
SAND/USDT | $0.04673 | $23.67 | 17:00:07 29/10/2026 |
| 213 |  Young Platform |
SAND/EUR | $0.04677 | $23.09 | 16:57:07 29/10/2026 |
| 214 | CEX.IO |
SAND/EUR | $0.04678 | $21.11 | 16:48:12 29/10/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04989 | $19.97 | 16:54:09 29/10/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04700 | $10.00 | 12:30:10 29/10/2026 |
| 217 | Upbit |
SAND/BTC | $0.04747 | $4.88 | 16:56:23 29/10/2026 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.04633 | $2.00 | 16:27:20 29/10/2026 |
| 219 |  Ndax |
SAND/CAD | $0.04709 | $1.77 | 17:00:17 29/10/2026 |
| 220 |  Reku |
SAND/IDR | $0.04628 | $1.73 | 16:57:09 29/10/2026 |
| 221 | Giottus |
SAND/INR | $0.04802 | $0.8499 | 16:57:12 29/10/2026 |
| 222 | QuickSwap |
WETH/SAND | $2,326.39 | $0.5641 | 12:32:28 29/10/2026 |
| 223 |  Aerodrome SlipStream |
WETH/SAND | $2,317.25 | $0.4780 | 12:42:01 29/10/2026 |
| 224 |  Unocoin |
SAND/INR | $0.05567 | $0.4311 | 17:00:10 29/10/2026 |
| 225 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09098 | $0.1615 | 09:50:52 29/10/2026 |
| 226 |  HitBTC |
SAND/BTC | $0.07010 | $0 | 16:57:07 29/10/2026 |
| 227 | HitBTC |
SAND/USDT | $0.04684 | $0 | 16:57:07 29/10/2026 |
| 228 | Independent Reserve |
SAND/NZD | $0.04683 | $0 | 16:57:12 29/10/2026 |
| 229 | Independent Reserve |
SAND/SGD | $0.04693 | $0 | 16:57:12 29/10/2026 |
| 230 | Independent Reserve |
SAND/USD | $0.04693 | $0 | 16:57:12 29/10/2026 |
| 231 |  Bitbns |
SAND/INR | $0.04202 | $0 | 17:00:10 29/10/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:09 29/10/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 17:00:09 29/10/2026 |
| 234 | CoinJar |
SAND/GBP | $0.04098 | $0 | 17:01:03 29/10/2026 |
| 235 | CoinJar |
SAND/USD | $0.05940 | $0 | 17:01:03 29/10/2026 |
| 236 | CoinJar |
SAND/USDC | $0.04850 | $0 | 17:01:03 29/10/2026 |
| 237 | Tokocrypto |
SAND/USDC | $0.04663 | $0 | 16:57:08 29/10/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.08568 | $0 | 16:48:11 29/10/2026 |
| 239 |  CoinDCX |
SAND/USDT | $0.04680 | $0 | 17:00:09 29/10/2026 |
| 240 |  Ripio |
SAND/BRL | $0.2619 | $0 | 17:00:16 29/10/2026 |
| 241 |  Gleec BTC |
SAND/BTC | $0.07010 | $0 | 17:00:08 29/10/2026 |
| 242 | Gleec BTC |
SAND/USDT | $0.04684 | $0 | 17:00:08 29/10/2026 |
| 243 |  WOO X |
SAND/USDT | $0.04674 | $0 | 16:57:16 29/10/2026 |
| 244 | WOO X |
SAND/USDT | $0.04684 | $0 | 16:57:12 29/10/2026 |
| 245 |  Globe Derivative Exchange |
SAND/USD | $0.04669 | $0 | 17:00:16 29/10/2026 |
| 246 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:54:11 29/10/2026 |
| 247 |  Everything.inc |
WMATIC/SAND | $0.06777 | $0 | 16:57:07 29/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 29/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,722,967 với tỷ giá $0.04668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.