The Sandbox SAND
Xếp hạng #125
14:53:00 07/03/2026
Giá The Sandbox (SAND)
$0.08022 -5.95%
0.000001183 BTC
2,176 VND
Thấp: $0.07971
Cao: $0.08530
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07980 | $191,220,759 | 13:57:17 07/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,001,878 | 13:57:15 07/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08001 | $34,011,918 | 14:00:15 07/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.07998 | $28,103,332 | 13:54:23 07/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.07990 | $27,421,397 | 14:00:16 07/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.07983 | $27,399,182 | 14:00:16 07/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08011 | $11,684,671 | 13:54:16 07/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08004 | $11,597,806 | 13:57:15 07/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08009 | $9,516,739 | 13:51:15 07/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08016 | $9,267,638 | 13:51:15 07/03/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07991 | $7,637,977 | 13:57:15 07/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.07995 | $7,422,710 | 14:00:16 07/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.07999 | $6,479,569 | 13:57:17 07/03/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07986 | $5,353,571 | 13:57:15 07/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08001 | $5,135,820 | 13:57:15 07/03/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.07981 | $4,896,138 | 14:00:12 07/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.07992 | $4,850,516 | 14:00:16 07/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07999 | $4,153,868 | 13:57:15 07/03/2026 |
| 19 |  BVOX |
SAND/USDT | $0.08002 | $3,867,471 | 13:57:15 07/03/2026 |
| 20 |  Bybit |
SAND/USDT | $0.08001 | $3,831,845 | 13:54:16 07/03/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.08003 | $3,737,627 | 13:57:15 07/03/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07994 | $3,695,542 | 14:00:15 07/03/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08028 | $3,569,668 | 13:54:15 07/03/2026 |
| 24 |  OKX |
SAND/USDT | $0.08005 | $3,264,162 | 13:56:32 07/03/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.07989 | $2,989,822 | 13:54:11 07/03/2026 |
| 26 |  BTCC |
SAND/USDT | $0.08009 | $2,847,315 | 13:57:16 07/03/2026 |
| 27 |  Bibox |
SAND/USDT | $0.2536 | $2,535,676 | 14:00:09 07/03/2026 |
| 28 |  BTDUex |
SAND/USDT | $0.07989 | $2,462,046 | 13:57:08 07/03/2026 |
| 29 |  Echobit |
SAND/USDT | $0.07999 | $2,404,673 | 13:57:08 07/03/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.07986 | $2,332,944 | 13:57:16 07/03/2026 |
| 31 |  YEX |
SAND/USDT | $0.07992 | $2,278,438 | 14:00:16 07/03/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.08002 | $2,043,047 | 13:57:18 07/03/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.07976 | $2,010,526 | 14:00:15 07/03/2026 |
| 34 |  Bitget |
SAND/USDT | $0.07996 | $2,002,759 | 13:54:15 07/03/2026 |
| 35 |  KuCoin |
SAND/USDT | $0.08001 | $1,834,475 | 13:54:18 07/03/2026 |
| 36 |  BloFin |
SAND/USDT | $0.07989 | $1,791,935 | 13:54:07 07/03/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.07991 | $1,590,575 | 14:00:16 07/03/2026 |
| 38 |  AstralX |
SAND/USDT | $0.07991 | $1,590,270 | 14:00:17 07/03/2026 |
| 39 |  OneBullEx |
SAND/USDT | $0.08628 | $1,499,380 | 14:03:09 07/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08004 | $1,321,276 | 13:57:15 07/03/2026 |
| 41 | CoinP |
SAND/USDT | $0.07980 | $1,214,614 | 14:00:07 07/03/2026 |
| 42 |  KTX |
SAND/USDT | $0.07980 | $1,199,940 | 14:00:07 07/03/2026 |
| 43 | Binance |
SAND/USDT | $0.08000 | $1,185,196 | 13:56:54 07/03/2026 |
| 44 | WhiteBIT |
SAND/USDT | $0.08014 | $1,159,311 | 13:54:11 07/03/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.08001 | $1,149,539 | 13:54:15 07/03/2026 |
| 46 |  Bitrue |
SAND/USDT | $0.08003 | $1,122,880 | 13:57:16 07/03/2026 |
| 47 | BlockFin |
SAND/USDT | $0.08009 | $1,121,705 | 13:54:15 07/03/2026 |
| 48 |  Ju.com |
SAND/USDT | $0.07991 | $1,107,071 | 14:00:15 07/03/2026 |
| 49 |  Upbit |
SAND/KRW | $0.08012 | $1,078,253 | 13:56:53 07/03/2026 |
| 50 |  BitbabyExchange |
SAND/USDT | $0.07994 | $1,056,744 | 13:57:16 07/03/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.07980 | $1,055,042 | 14:00:07 07/03/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07988 | $1,032,852 | 14:00:17 07/03/2026 |
| 53 | YEX |
SAND/USDT | $0.07980 | $1,000,465 | 14:00:08 07/03/2026 |
| 54 |  NovaEx |
SAND/USDT | $0.07993 | $986,216 | 14:00:16 07/03/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.08002 | $937,123 | 13:57:16 07/03/2026 |
| 56 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 57 |  BitMart |
SAND/USDC | $0.08004 | $899,290 | 13:57:12 07/03/2026 |
| 58 |  HTX |
SAND/USDT | $0.07998 | $881,036 | 13:59:55 07/03/2026 |
| 59 |  Poloniex |
SAND/USDT | $0.08030 | $862,650 | 13:59:23 07/03/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.07991 | $838,883 | 14:00:07 07/03/2026 |
| 61 |  Pionex |
SAND/USDT | $0.07999 | $783,205 | 13:57:17 07/03/2026 |
| 62 |  Phemex |
SAND/USDT | $0.07999 | $727,253 | 13:57:16 07/03/2026 |
| 63 |  EagleX |
SAND/USDT | $0.07989 | $718,922 | 14:00:15 07/03/2026 |
| 64 | KTX |
SAND/USDT | $0.07991 | $688,573 | 14:00:15 07/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.07989 | $680,985 | 13:57:17 07/03/2026 |
| 66 | Millionero |
SAND/USDT | $0.08000 | $659,266 | 13:57:11 07/03/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.07999 | $651,215 | 13:57:15 07/03/2026 |
| 68 |  DigiFinex |
SAND/USDT | $0.07999 | $646,163 | 13:57:07 07/03/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.07981 | $620,759 | 14:00:18 07/03/2026 |
| 70 |  Websea |
SAND/USDT | $0.08010 | $615,515 | 13:51:15 07/03/2026 |
| 71 |  4E |
SAND/USDT | $0.07989 | $582,749 | 13:57:08 07/03/2026 |
| 72 | BTCC |
SAND/USDT | $0.08019 | $575,192 | 13:57:11 07/03/2026 |
| 73 | YUBIT |
SAND/USDT | $0.07989 | $565,776 | 13:57:07 07/03/2026 |
| 74 | BVOX |
SAND/USDT | $0.07999 | $560,902 | 13:57:08 07/03/2026 |
| 75 | EagleX |
SAND/USDT | $0.07970 | $560,875 | 14:00:11 07/03/2026 |
| 76 |  Bitunix |
SAND/USDT | $0.08010 | $510,120 | 13:54:15 07/03/2026 |
| 77 | Hotcoin |
SAND/USDT | $0.08020 | $460,015 | 13:45:21 07/03/2026 |
| 78 | BitMart |
SAND/USDT | $0.07999 | $452,101 | 13:57:12 07/03/2026 |
| 79 | CoinW |
SAND/USDT | $0.07990 | $428,258 | 13:57:07 07/03/2026 |
| 80 |  GroveX |
SAND/USDT | $0.08031 | $414,406 | 13:57:12 07/03/2026 |
| 81 |  Coinstore |
SAND/USDT | $0.08040 | $352,029 | 13:45:07 07/03/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.07960 | $343,945 | 13:59:54 07/03/2026 |
| 83 |  Gate |
SAND/USDT | $0.07999 | $330,332 | 13:54:19 07/03/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.07999 | $329,710 | 13:54:11 07/03/2026 |
| 85 | OKX |
SAND/USDT | $0.08001 | $328,045 | 13:56:54 07/03/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.08000 | $302,201 | 13:56:59 07/03/2026 |
| 87 | DigiFinex |
SAND/USDT | $0.08009 | $297,223 | 13:57:17 07/03/2026 |
| 88 |  UZX |
SAND/USDT | $0.07999 | $296,662 | 13:57:07 07/03/2026 |
| 89 | Phemex |
SAND/USDT | $0.07979 | $291,998 | 13:57:08 07/03/2026 |
| 90 | Tapbit |
SAND/USDT | $0.07989 | $282,921 | 13:57:10 07/03/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.07989 | $268,694 | 13:57:11 07/03/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.08009 | $268,167 | 13:54:10 07/03/2026 |
| 93 | Binance |
SAND/USDC | $0.08000 | $268,046 | 13:56:42 07/03/2026 |
| 94 | LBank |
SAND/USDT | $0.07999 | $264,625 | 13:57:08 07/03/2026 |
| 95 |  BiFinance |
SAND/USDT | $0.07999 | $262,422 | 13:57:12 07/03/2026 |
| 96 |  MEXC |
SAND/USDT | $0.08036 | $259,467 | 13:45:11 07/03/2026 |
| 97 |  XXKK |
SAND/USDT | $0.07988 | $256,877 | 14:00:08 07/03/2026 |
| 98 | Toobit |
SAND/USDT | $0.07989 | $242,751 | 13:57:09 07/03/2026 |
| 99 |  CoinUp.io |
SAND/USDT | $0.07989 | $235,902 | 13:57:09 07/03/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.08010 | $231,977 | 14:00:10 07/03/2026 |
| 101 |  Coinflare |
SAND/USDT | $0.07981 | $219,489 | 14:00:15 07/03/2026 |
| 102 |  BitTap |
SAND/USDT | $0.07992 | $202,612 | 14:00:16 07/03/2026 |
| 103 |  ASTX |
SAND/USDT | $0.07990 | $201,543 | 14:00:08 07/03/2026 |
| 104 |  XT.COM |
SAND/USDT | $0.07999 | $198,950 | 13:57:08 07/03/2026 |
| 105 |  SunX |
SAND/USDT | $0.07993 | $197,631 | 14:00:13 07/03/2026 |
| 106 |  SuperEx |
SAND/USDT | $0.07969 | $183,994 | 13:54:09 07/03/2026 |
| 107 | UZX |
SAND/USDT | $0.07986 | $179,874 | 13:57:15 07/03/2026 |
| 108 |  MGBX |
SAND/USDT | $0.07989 | $162,357 | 14:00:16 07/03/2026 |
| 109 | BITmarkets |
SAND/USD | $0.07986 | $158,188 | 14:00:09 07/03/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.07986 | $158,177 | 14:00:11 07/03/2026 |
| 111 |  BitKan |
SAND/USDT | $0.07990 | $151,267 | 14:00:07 07/03/2026 |
| 112 |  CEEX exchange |
SAND/USDT | $0.08020 | $145,958 | 14:00:08 07/03/2026 |
| 113 | AscendEX |
SAND/USDT | $0.08019 | $141,912 | 13:54:07 07/03/2026 |
| 114 | OrangeX |
SAND/USDT | $0.08009 | $129,828 | 13:54:07 07/03/2026 |
| 115 | KuCoin |
SAND/USDT | $0.07996 | $127,319 | 13:56:23 07/03/2026 |
| 116 | Binance |
SAND/TRY | $0.08010 | $124,908 | 13:56:42 07/03/2026 |
| 117 |  Hibt |
SAND/USDT | $0.08009 | $115,084 | 13:54:09 07/03/2026 |
| 118 | Bitunix |
SAND/USDT | $0.07989 | $113,541 | 13:54:09 07/03/2026 |
| 119 | Ourbit |
SAND/USDT | $0.07999 | $112,764 | 13:54:07 07/03/2026 |
| 120 |  Gleec BTC |
SAND/USDT | $0.07999 | $96,048.34 | 14:00:13 07/03/2026 |
| 121 |  HitBTC |
SAND/USDT | $0.08020 | $95,283.37 | 13:54:08 07/03/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.07990 | $94,893.73 | 14:00:09 07/03/2026 |
| 123 | B2Z Exchange |
SAND/USDT | $0.07989 | $94,886.87 | 14:00:11 07/03/2026 |
| 124 | BTSE |
SAND/USDT | $0.08004 | $94,712.93 | 13:57:07 07/03/2026 |
| 125 | BingX |
SAND/USDT | $0.08030 | $94,310.58 | 13:45:07 07/03/2026 |
| 126 | FameEX |
SAND/USDT | $0.07999 | $93,047.20 | 13:57:07 07/03/2026 |
| 127 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 128 |  ONUS Pro |
SAND/VNDC | $0.07997 | $89,812.52 | 13:57:16 07/03/2026 |
| 129 |  Hyperliquid |
SAND/USD | $0.07997 | $87,431.15 | 13:57:27 07/03/2026 |
| 130 | Bybit |
SAND/USDT | $0.08009 | $86,694.76 | 13:54:09 07/03/2026 |
| 131 | HTX |
SAND/USDT | $0.08003 | $85,202.44 | 13:57:23 07/03/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.08003 | $85,119.38 | 13:57:20 07/03/2026 |
| 133 |  Kraken |
SAND/USD | $0.07990 | $84,481.99 | 13:59:55 07/03/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.07989 | $83,661.23 | 13:57:11 07/03/2026 |
| 135 | Gate |
SAND/USDT | $0.07994 | $80,383.64 | 13:56:24 07/03/2026 |
| 136 | WhiteBIT |
SAND/USDC | $0.08015 | $80,018.05 | 13:54:11 07/03/2026 |
| 137 | BloFin |
SAND/USDT | $0.08009 | $76,422.84 | 13:54:17 07/03/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.07994 | $74,265.92 | 13:57:07 07/03/2026 |
| 139 |  KoinBX |
SAND/INR | $0.08183 | $73,381.76 | 14:00:09 07/03/2026 |
| 140 | KoinBX |
SAND/USDT | $0.08000 | $73,381.76 | 14:00:09 07/03/2026 |
| 141 |  LeveX |
SAND/USDT | $0.07991 | $73,008.63 | 14:00:15 07/03/2026 |
| 142 | WHXEX |
SAND/USDT | $0.07980 | $71,877.35 | 14:00:08 07/03/2026 |
| 143 | Pionex |
SAND/USDT | $0.07999 | $71,608.18 | 13:57:08 07/03/2026 |
| 144 | Koinbay |
SAND/USDT | $0.07980 | $70,268.75 | 14:00:08 07/03/2026 |
| 145 |  Bitvavo |
SAND/EUR | $0.08005 | $67,560.83 | 13:57:10 07/03/2026 |
| 146 | BitbabyExchange |
SAND/USDT | $0.07989 | $64,315.13 | 13:57:13 07/03/2026 |
| 147 |  Picol |
SAND/USDT | $0.07990 | $63,265.65 | 14:00:07 07/03/2026 |
| 148 |  Ekbit |
SAND/USDT | $0.07991 | $62,989.33 | 14:00:16 07/03/2026 |
| 149 |  Dex-Trade |
SAND/USDT | $0.08009 | $61,754.75 | 13:54:07 07/03/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.08010 | $60,293.48 | 13:57:08 07/03/2026 |
| 151 |  SecondBTC |
SAND/USDT | $0.07999 | $57,778.89 | 13:57:11 07/03/2026 |
| 152 | MEXC |
SAND/USDC | $0.08018 | $56,546.03 | 13:45:11 07/03/2026 |
| 153 |  BigONE |
SAND/USDT | $0.08041 | $54,111.91 | 13:45:10 07/03/2026 |
| 154 | Bitrue |
SAND/XRP | $0.08019 | $53,120.97 | 13:57:10 07/03/2026 |
| 155 |  Azbit |
SAND/USDT | $0.08019 | $51,452.61 | 13:54:11 07/03/2026 |
| 156 | Cofinex |
SAND/USDT | $0.08000 | $50,351.53 | 14:00:07 07/03/2026 |
| 157 |  Bitlo |
SAND/TRY | $0.07987 | $48,256.51 | 13:57:08 07/03/2026 |
| 158 |  CoinEx |
SAND/USDT | $0.07996 | $48,064.24 | 13:59:53 07/03/2026 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.08000 | $46,764.60 | 14:00:08 07/03/2026 |
| 160 |  EXMO |
SAND/USDT | $0.08001 | $45,601.99 | 13:54:12 07/03/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.08001 | $45,598.77 | 13:54:12 07/03/2026 |
| 162 |  ZKE |
SAND/USDT | $0.07979 | $43,125.23 | 14:00:13 07/03/2026 |
| 163 |  KCEX |
SAND/USDT | $0.07999 | $43,092.84 | 13:57:08 07/03/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.07995 | $39,687.43 | 13:57:10 07/03/2026 |
| 165 |  TGEX |
SAND/USDT | $0.08011 | $39,404.62 | 13:54:15 07/03/2026 |
| 166 |  AllinX |
SAND/USDT | $0.08000 | $39,255.82 | 14:00:07 07/03/2026 |
| 167 | Bitget |
SAND/USDT | $0.07999 | $39,103.19 | 13:54:09 07/03/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.07999 | $35,404.46 | 13:57:11 07/03/2026 |
| 169 | Zoomex |
SAND/USDT | $0.08020 | $35,053.00 | 13:39:11 07/03/2026 |
| 170 |  Bitkub |
SAND/THB | $0.2245 | $34,421.85 | 16:18:07 05/03/2026 |
| 171 | Bitcastle |
SAND/USDT | $0.07991 | $32,577.09 | 14:00:13 07/03/2026 |
| 172 |  LATOKEN |
SAND/USDT | $0.08019 | $31,531.80 | 13:54:09 07/03/2026 |
| 173 | WhiteBIT |
SAND/TRY | $0.08039 | $29,711.76 | 13:54:11 07/03/2026 |
| 174 | Bitrue |
SAND/USDC | $0.08004 | $28,765.21 | 13:57:10 07/03/2026 |
| 175 |  Coinone |
SAND/KRW | $0.08088 | $28,559.69 | 13:59:54 07/03/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.07891 | $28,046.83 | 14:00:11 07/03/2026 |
| 177 |  BitStorage |
SAND/USDT | $0.08000 | $25,760.41 | 14:00:10 07/03/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $1,978.32 | $25,598.70 | 13:55:23 07/03/2026 |
| 179 | Kraken |
SAND/EUR | $0.08020 | $25,026.92 | 13:59:25 07/03/2026 |
| 180 |  Bit2Me |
SAND/EUR | $0.08016 | $25,012.05 | 13:57:10 07/03/2026 |
| 181 |  Coincall |
SAND/USD | $0.07972 | $24,656.67 | 14:03:16 07/03/2026 |
| 182 | MGBX |
SAND/USDT | $0.07990 | $23,914.24 | 14:00:13 07/03/2026 |
| 183 |  BitDelta |
SAND/USDT | $0.07999 | $22,276.85 | 13:54:11 07/03/2026 |
| 184 |  Niza.io |
SAND/USD | $0.08000 | $21,419.37 | 13:54:07 07/03/2026 |
| 185 |  BtcTurk | Kripto |
SAND/TRY | $0.08025 | $21,208.66 | 13:59:23 07/03/2026 |
| 186 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07998 | $18,900.40 | 13:55:29 07/03/2026 |
| 187 |  Bullish |
SAND/USDC | $0.08129 | $18,281.09 | 13:54:08 07/03/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.09780 | $18,275.03 | 11:45:13 07/03/2026 |
| 189 |  Paribu |
SAND/TRY | $0.08010 | $17,767.30 | 14:02:23 07/03/2026 |
| 190 | EXMO |
SAND/USDC | $0.07999 | $17,364.85 | 13:54:12 07/03/2026 |
| 191 | EXMO.ME |
SAND/USDC | $0.07999 | $17,363.62 | 13:54:12 07/03/2026 |
| 192 |  Bitstamp by Robinhood |
SAND/USD | $0.08036 | $14,865.64 | 13:59:53 07/03/2026 |
| 193 |  BYDFi |
SAND/USDT | $0.08012 | $14,079.71 | 14:00:16 07/03/2026 |
| 194 |  Crypto.com Exchange |
SAND/USDT | $0.08129 | $13,823.99 | 13:57:07 07/03/2026 |
| 195 | BtcTurk | Kripto |
SAND/USDT | $0.08100 | $12,684.47 | 13:59:23 07/03/2026 |
| 196 | YEX |
SAND/USDC | $0.07990 | $11,970.33 | 14:00:08 07/03/2026 |
| 197 | Crypto.com Exchange |
SAND/USD | $0.08004 | $11,425.34 | 13:57:07 07/03/2026 |
| 198 | LeveX |
SAND/USDT | $0.07981 | $11,346.78 | 14:00:12 07/03/2026 |
| 199 |  WOO X |
SAND/USDT | $0.07991 | $10,000.64 | 14:00:15 07/03/2026 |
| 200 |  WEEX |
SAND/USDT | $0.07999 | $9,958.68 | 13:57:12 07/03/2026 |
| 201 | BYDFi |
SAND/USDT | $0.07981 | $9,947.72 | 14:00:11 07/03/2026 |
| 202 |  MAX Exchange |
SAND/USDT | $0.08570 | $9,817.57 | 13:57:07 07/03/2026 |
| 203 |  XBO.com |
SAND/USDC | $0.07999 | $8,786.77 | 13:54:07 07/03/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.08000 | $8,785.73 | 14:00:09 07/03/2026 |
| 205 | B2Z Exchange |
SAND/USDC | $0.08000 | $8,785.09 | 14:00:11 07/03/2026 |
| 206 | XBO.com |
SAND/USDT | $0.08019 | $8,781.22 | 13:54:07 07/03/2026 |
| 207 |  Bitbank |
SAND/JPY | $0.08060 | $8,343.97 | 13:57:07 07/03/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.08001 | $7,826.03 | 14:00:12 07/03/2026 |
| 209 | Coinbase Exchange |
SAND/USDT | $0.08090 | $7,407.72 | 13:56:30 07/03/2026 |
| 210 | Uniswap v3 (Polygon) |
WETH/SAND | $1,978.41 | $7,255.28 | 13:55:29 07/03/2026 |
| 211 | Bitrue |
SAND/USDT | $0.07999 | $6,524.00 | 13:57:10 07/03/2026 |
| 212 | Niza.io |
SAND/EUR | $0.08020 | $6,371.93 | 13:54:07 07/03/2026 |
| 213 |  Koinpark |
SAND/INR | $0.08152 | $6,079.43 | 14:00:12 07/03/2026 |
| 214 |  Uniswap v2 |
SAND/WETH | $0.08001 | $5,856.29 | 13:55:23 07/03/2026 |
| 215 |  Nivex |
SAND/USDT | $0.07990 | $5,775.08 | 14:00:07 07/03/2026 |
| 216 |  Bitso |
SAND/USD | $0.08084 | $5,735.75 | 13:59:53 07/03/2026 |
| 217 |  Bybit EU |
SAND/USDC | $0.08050 | $5,453.18 | 14:00:12 07/03/2026 |
| 218 | Koinpark |
SAND/USDT | $0.07990 | $5,283.64 | 14:00:12 07/03/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09780 | $5,249.57 | 13:47:09 07/03/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.07994 | $4,853.65 | 14:00:16 07/03/2026 |
| 221 |  Gemini |
SAND/USD | $0.08310 | $4,429.06 | 13:59:54 07/03/2026 |
| 222 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04969 | $4,194.37 | 14:01:17 07/03/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.07977 | $3,975.84 | 14:03:17 07/03/2026 |
| 224 |  Blynex |
SAND/USDT | $0.07996 | $3,834.87 | 13:57:07 07/03/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.07991 | $3,417.88 | 14:00:16 07/03/2026 |
| 226 |  Coinbase International Exchange |
SAND/USDC | $0.07988 | $3,311.69 | 14:00:15 07/03/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09773 | $3,214.58 | 12:45:45 07/03/2026 |
| 228 | SunX |
SAND/USDT | $0.07991 | $3,167.09 | 14:00:17 07/03/2026 |
| 229 | Binance |
SAND/BTC | $0.08064 | $2,633.73 | 13:56:54 07/03/2026 |
| 230 |  Ulink |
SAND/USDT | $0.07991 | $2,542.87 | 14:00:18 07/03/2026 |
| 231 | TGEX |
SAND/USDT | $0.08009 | $2,379.74 | 13:54:07 07/03/2026 |
| 232 |  Kanga Exchange |
SAND/USDC | $0.08029 | $2,288.32 | 13:54:07 07/03/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.08005 | $2,284.75 | 13:54:17 07/03/2026 |
| 234 | HitBTC |
SAND/BTC | $0.08109 | $2,223.10 | 13:54:08 07/03/2026 |
| 235 | Gleec BTC |
SAND/BTC | $0.08102 | $2,217.51 | 14:00:13 07/03/2026 |
| 236 | MAX Exchange |
SAND/TWD | $0.08046 | $1,814.74 | 13:57:07 07/03/2026 |
| 237 | Kraken |
SAND/XBT | $0.08101 | $1,483.68 | 13:59:25 07/03/2026 |
| 238 | Kraken |
SAND/GBP | $0.08023 | $1,388.72 | 13:59:55 07/03/2026 |
| 239 |  PointPay |
SAND/USDT | $0.08009 | $1,344.78 | 13:54:07 07/03/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.07999 | $1,212.99 | 13:57:12 07/03/2026 |
| 241 | Kanga Exchange |
SAND/USDT | $0.08019 | $1,206.50 | 13:54:07 07/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08024 | $1,139.44 | 13:54:59 07/03/2026 |
| 243 |  Indodax |
SAND/IDR | $0.08034 | $1,120.35 | 14:02:24 07/03/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.08132 | $848.48 | 13:59:53 07/03/2026 |
| 245 |  TRIV |
SAND/IDR | $0.08022 | $845.18 | 14:00:11 07/03/2026 |
| 246 | TRIV |
SAND/USDT | $0.08001 | $842.79 | 14:00:11 07/03/2026 |
| 247 |  Globe Derivative Exchange |
SAND/USD | $0.07987 | $787.01 | 14:00:17 07/03/2026 |
| 248 |  Coins.ph |
SAND/PHP | $0.2425 | $634.22 | 14:00:11 07/03/2026 |
| 249 | Uniswap v2 |
SAND/REVV | $0.08074 | $537.75 | 10:35:35 07/03/2026 |
| 250 | ONUS Pro |
SAND/VNDC | $0.07999 | $462.34 | 13:57:10 07/03/2026 |
| 251 |  ChangeNOW |
SAND/BTC | $0.08020 | $454.45 | 13:54:07 07/03/2026 |
| 252 | Bitazza |
SAND/THB | $0.08116 | $427.14 | 13:57:08 07/03/2026 |
| 253 | OKX |
SAND/USD | $0.08121 | $364.73 | 13:56:54 07/03/2026 |
| 254 |  WazirX |
SAND/INR | $0.08702 | $359.48 | 14:00:12 07/03/2026 |
| 255 |  Reku |
SAND/IDR | $0.07998 | $356.14 | 13:57:07 07/03/2026 |
| 256 |  Young Platform |
SAND/EUR | $0.08016 | $353.32 | 13:57:07 07/03/2026 |
| 257 |  Flipster |
SAND/USDT | $0.07993 | $321.45 | 14:00:22 07/03/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.07879 | $241.29 | 13:57:14 07/03/2026 |
| 259 | WazirX |
SAND/USDT | $0.07973 | $206.09 | 14:00:12 07/03/2026 |
| 260 | OKX |
SAND/EUR | $0.08064 | $200.96 | 13:56:54 07/03/2026 |
| 261 |  Korbit |
SAND/KRW | $0.08025 | $193.52 | 13:57:10 07/03/2026 |
| 262 |  Tokocrypto |
SAND/USDT | $0.07999 | $183.23 | 13:57:08 07/03/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.08062 | $133.61 | 10:58:11 07/03/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,968.43 | $111.49 | 13:48:23 07/03/2026 |
| 265 |  Dzengi.com |
SAND/USD | $0.08038 | $74.30 | 14:00:07 07/03/2026 |
| 266 |  Bitcoiva |
SAND/INR | $0.08223 | $55.52 | 14:00:08 07/03/2026 |
| 267 |  Binance.US |
SAND/USD | $0.08140 | $51.71 | 13:59:53 07/03/2026 |
| 268 | Bybit |
SAND/USDC | $0.07999 | $40.33 | 13:54:09 07/03/2026 |
| 269 |  Foxbit |
SAND/BRL | $0.08143 | $37.78 | 13:57:10 07/03/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08702 | $34.81 | 14:00:11 07/03/2026 |
| 271 |  CEX.IO |
SAND/USD | $0.08017 | $27.32 | 13:54:08 07/03/2026 |
| 272 | Binance.US |
SAND/USDT | $0.08630 | $26.75 | 13:59:23 07/03/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.08042 | $24.09 | 13:54:08 07/03/2026 |
| 274 | CEX.IO |
SAND/USDT | $0.08010 | $21.26 | 13:54:08 07/03/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.07999 | $20.82 | 13:57:08 07/03/2026 |
| 276 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08106 | $18.56 | 07:00:59 07/03/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.07990 | $14.94 | 14:00:08 07/03/2026 |
| 278 |  Bitfinex |
SAND/USDT | $0.08502 | $10.00 | 13:57:15 07/03/2026 |
| 279 |  Gate US |
SAND/USDT | $0.07992 | $4.88 | 14:00:07 07/03/2026 |
| 280 |  ZebPay |
SAND/INR | $0.08220 | $4.01 | 13:54:08 07/03/2026 |
| 281 |  Independent Reserve |
SAND/SGD | $0.09931 | $3.89 | 14:00:08 07/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $1,968.98 | $2.56 | 11:44:07 07/03/2026 |
| 283 |  Unocoin |
SAND/INR | $0.1945 | $2.17 | 14:00:12 07/03/2026 |
| 284 | Independent Reserve |
SAND/AUD | $0.1002 | $2.00 | 14:00:08 07/03/2026 |
| 285 |  Ndax |
SAND/CAD | $0.08072 | $1.45 | 14:00:11 07/03/2026 |
| 286 | PointPay |
SAND/USDC | $0.07999 | $0.8065 | 13:54:07 07/03/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.08304 | $0.3321 | 14:00:12 07/03/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09693 | $0.1761 | 00:22:31 07/03/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.07799 | $0 | 13:57:07 07/03/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.09992 | $0 | 14:00:08 07/03/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.09985 | $0 | 14:00:08 07/03/2026 |
| 292 | Upbit |
SAND/BTC | $0.08011 | $0 | 13:56:53 07/03/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1088 | $0 | 13:57:07 07/03/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.07988 | $0 | 14:00:11 07/03/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.07988 | $0 | 14:00:11 07/03/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.08383 | $0 | 14:00:07 07/03/2026 |
| 297 |  CoinJar |
SAND/AUD | $0.08501 | $0 | 14:00:40 07/03/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1453 | $0 | 14:00:40 07/03/2026 |
| 299 | CoinJar |
SAND/USD | $0.08601 | $0 | 14:00:40 07/03/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08306 | $0 | 14:00:40 07/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 07/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,220,759 với tỷ giá $0.07980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.