Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,285,701,212,308 Khối lượng (24h): $81,775,233,036 Thị phần: BTC: 58.0%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 04:53:00 19/02/2026
Giá The Sandbox (SAND)
$0.08445 -1.73%
0.000001274 BTC 2,225 VND
Thấp: $0.08401 Cao: $0.08799

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08402 $193,829,890 03:57:17 19/02/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,992,266 04:00:15 19/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08409 $30,480,172 04:03:15 19/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.08942 $18,488,081 07:42:17 14/02/2026
5 Top.one Top.one SAND/USDT $0.09137 $13,945,819 23:09:18 14/02/2026
6 LBank LBank SAND/USDT $0.08414 $11,658,717 03:57:15 19/02/2026
7 Binance Binance SAND/USDT $0.08421 $10,957,551 03:54:16 19/02/2026
8 AscendEX AscendEX SAND/USDT $0.08416 $9,429,615 03:54:15 19/02/2026
9 OrangeX OrangeX SAND/USDT $0.08413 $8,793,235 03:57:15 19/02/2026
10 Batonex Batonex SAND/USDT $0.08406 $6,896,790 04:03:16 19/02/2026
11 Millionero Millionero SAND/USDT $0.08398 $6,096,748 04:03:15 19/02/2026
12 FameEX FameEX SAND/USDT $0.08413 $6,074,269 03:57:16 19/02/2026
13 CoinChief CoinChief SAND/USDT $0.08409 $5,222,221 04:03:12 19/02/2026
14 OneEx OneEx SAND/USDT $0.08398 $4,768,524 04:06:16 19/02/2026
15 WHXEX WHXEX SAND/USDT $0.08399 $4,706,428 04:06:16 19/02/2026
16 Tapbit Tapbit SAND/USDT $0.08415 $4,039,972 03:57:15 19/02/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.08413 $3,877,568 03:57:15 19/02/2026
18 CoinW CoinW SAND/USDT $0.08413 $3,842,441 03:57:17 19/02/2026
19 CoinP CoinP SAND/USDT $0.08406 $3,655,118 04:03:15 19/02/2026
20 BVOX BVOX SAND/USDT $0.08412 $3,631,748 03:57:15 19/02/2026
21 BTSE BTSE SAND/USDT $0.08406 $3,386,996 03:57:15 19/02/2026
22 Bybit Bybit SAND/USDT $0.08417 $3,382,925 03:54:16 19/02/2026
23 B2Z Exchange B2Z Exchange SAND/USD $0.08400 $3,298,470 04:06:15 19/02/2026
24 BITmarkets BITmarkets SAND/USDT $0.08399 $3,290,047 04:03:15 19/02/2026
25 BlockFin BlockFin SAND/USDT $0.08406 $3,262,674 04:03:07 19/02/2026
26 BTDUex BTDUex SAND/USDT $0.08417 $2,878,351 04:00:09 19/02/2026
27 Echobit Echobit SAND/USDT $0.08425 $2,772,566 03:57:12 19/02/2026
28 Bibox Bibox SAND/USDT $0.2535 $2,534,607 04:03:09 19/02/2026
29 OKX OKX SAND/USDT $0.08433 $2,268,653 03:56:02 19/02/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.08453 $2,217,465 03:54:15 19/02/2026
31 Coinlocally Coinlocally SAND/USDT $0.08402 $2,204,880 04:00:17 19/02/2026
32 YEX YEX SAND/USDT $0.08403 $2,193,857 04:03:16 19/02/2026
33 BloFin BloFin SAND/USDT $0.08437 $1,951,457 04:00:10 19/02/2026
34 Poloniex Poloniex SAND/USDT $0.08387 $1,829,829 03:53:53 19/02/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.08408 $1,548,129 03:54:11 19/02/2026
36 EasiCoin EasiCoin SAND/USDT $0.08404 $1,541,243 04:03:16 19/02/2026
37 AstralX AstralX SAND/USDT $0.08416 $1,474,139 04:03:08 19/02/2026
38 Hotcoin Hotcoin SAND/USDT $0.08404 $1,462,584 04:00:18 19/02/2026
39 BTSE BTSE SAND/USDT $0.08435 $1,410,520 03:57:07 19/02/2026
40 B2Z Exchange B2Z Exchange SAND/USDT $0.08426 $1,369,622 04:06:08 19/02/2026
41 BITmarkets BITmarkets SAND/USDT $0.08427 $1,365,697 04:03:10 19/02/2026
42 BlockFin BlockFin SAND/USDT $0.08406 $1,337,575 04:03:15 19/02/2026
43 KTX KTX SAND/USDT $0.08405 $1,323,992 04:06:09 19/02/2026
44 Toobit Toobit SAND/USDT $0.08411 $1,255,654 03:57:16 19/02/2026
45 Ju.com Ju.com SAND/USDT $0.08426 $1,154,785 04:03:10 19/02/2026
46 Upbit Upbit SAND/KRW $0.08628 $1,126,434 03:56:53 19/02/2026
47 CoinP CoinP SAND/USDT $0.08406 $1,100,931 04:03:07 19/02/2026
48 NovaEx NovaEx SAND/USDT $0.08405 $1,094,815 04:03:16 19/02/2026
49 BitbabyExchange BitbabyExchange SAND/USDT $0.08439 $1,054,528 03:51:17 19/02/2026
50 Aivora Exchange Aivora Exchange SAND/USDT $0.08405 $1,046,290 04:03:17 19/02/2026
51 Bitrue Bitrue SAND/USDT $0.08406 $1,046,077 04:00:16 19/02/2026
52 Bitget Bitget SAND/USDT $0.08413 $1,022,500 03:54:16 19/02/2026
53 Cofinex Cofinex SAND/USDT $0.08411 $1,021,029 04:03:17 19/02/2026
54 Zoomex Zoomex SAND/USDT $0.08410 $1,014,753 03:57:15 19/02/2026
55 B2Z Exchange B2Z Exchange SAND/USD $0.08431 $922,523 04:06:08 19/02/2026
56 BITmarkets BITmarkets SAND/USD $0.08431 $922,165 04:03:10 19/02/2026
57 OneBullEx OneBullEx SAND/USDT $0.08388 $922,089 04:09:13 19/02/2026
58 BitMart BitMart SAND/USDC $0.08425 $915,600 03:57:11 19/02/2026
59 Ourbit Ourbit SAND/USDT $0.08411 $893,370 03:57:16 19/02/2026
60 Ekbit Ekbit SAND/USDT $0.08406 $829,202 04:03:16 19/02/2026
61 HTX HTX SAND/USDT $0.08421 $808,938 03:59:55 19/02/2026
62 CRMClick CRMClick SAND/USDT $0.08421 $804,797 04:03:07 19/02/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08421 $797,284 04:03:09 19/02/2026
64 YEX YEX SAND/USDT $0.08406 $796,261 04:03:08 19/02/2026
65 Coinlocally Coinlocally SAND/USDT $0.08406 $768,863 04:03:07 19/02/2026
66 Binance Binance SAND/USDT $0.08426 $753,711 03:56:54 19/02/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.08405 $735,230 04:00:17 19/02/2026
68 Millionero Millionero SAND/USDT $0.08419 $696,243 04:03:11 19/02/2026
69 EagleX EagleX SAND/USDT $0.08399 $692,985 04:06:15 19/02/2026
70 YUBIT YUBIT SAND/USDT $0.08405 $686,466 04:00:15 19/02/2026
71 B2Z Exchange B2Z Exchange SAND/USDC $0.08420 $682,968 04:06:08 19/02/2026
72 BITmarkets BITmarkets SAND/USDC $0.08430 $681,310 04:03:10 19/02/2026
73 Phemex Phemex SAND/USDT $0.08416 $675,048 03:57:16 19/02/2026
74 KTX KTX SAND/USDT $0.08404 $667,248 04:03:16 19/02/2026
75 Hotcoin Hotcoin SAND/USDT $0.08415 $570,184 04:00:39 19/02/2026
76 Bitcastle Bitcastle SAND/USDT $0.08399 $564,641 04:03:18 19/02/2026
77 DigiFinex DigiFinex SAND/USDT $0.08427 $532,711 03:54:07 19/02/2026
78 Bitunix Bitunix SAND/USDT $0.08413 $502,096 03:57:15 19/02/2026
79 BVOX BVOX SAND/USDT $0.08476 $499,592 03:48:10 19/02/2026
80 EagleX EagleX SAND/USDT $0.08405 $471,371 04:06:08 19/02/2026
81 YUBIT YUBIT SAND/USDT $0.08407 $466,095 04:00:08 19/02/2026
82 CEEX exchange CEEX exchange SAND/USDT $0.08405 $457,608 04:06:13 19/02/2026
83 Websea Websea SAND/USDT $0.08416 $412,049 04:03:08 19/02/2026
84 Gate Gate SAND/USDT $0.08406 $379,465 03:57:18 19/02/2026
85 BitMart BitMart SAND/USDT $0.08435 $375,102 03:57:11 19/02/2026
86 4E 4E SAND/USDT $0.08417 $373,169 04:00:07 19/02/2026
87 BTCC BTCC SAND/USDT $0.08426 $365,982 03:57:15 19/02/2026
88 GroveX GroveX SAND/USDT $0.08429 $357,966 04:03:11 19/02/2026
89 Coinstore Coinstore SAND/USDT $0.08412 $333,192 03:57:07 19/02/2026
90 CoinW CoinW SAND/USDT $0.08424 $325,192 03:57:07 19/02/2026
91 Phemex Phemex SAND/USDT $0.08405 $316,174 03:57:12 19/02/2026
92 Coinbase Exchange Coinbase Exchange SAND/USD $0.08420 $310,376 03:56:29 19/02/2026
93 Darkex Exchange Darkex Exchange SAND/USDT $0.08975 $309,057 07:54:13 14/02/2026
94 Bithumb Bithumb SAND/KRW $0.08679 $303,679 03:59:53 19/02/2026
95 Biconomy.com Biconomy.com SAND/USDT $0.08415 $296,559 03:57:11 19/02/2026
96 Tapbit Tapbit SAND/USDT $0.08415 $275,308 03:57:11 19/02/2026
97 BitradeX BitradeX SAND/USDT $0.08417 $274,071 04:00:07 19/02/2026
98 DigiFinex DigiFinex SAND/USDT $0.08425 $260,685 03:57:17 19/02/2026
99 XXKK XXKK SAND/USDT $0.08500 $256,919 04:06:15 19/02/2026
100 BitGW Exchange BitGW Exchange SAND/USDT $0.08395 $248,235 04:06:09 19/02/2026
101 OKX OKX SAND/USDT $0.08436 $246,303 03:56:53 19/02/2026
102 Gems Trade Gems Trade SAND/USDT $0.08417 $245,833 03:54:09 19/02/2026
103 Bitazza Bitazza SAND/USDT $0.08386 $239,211 04:03:08 19/02/2026
104 Coinflare Coinflare SAND/USDT $0.08409 $223,847 04:03:15 19/02/2026
105 MEXC MEXC SAND/USDT $0.08421 $211,817 03:57:07 19/02/2026
106 UZX UZX SAND/USDT $0.08425 $196,026 03:57:11 19/02/2026
107 Binance Binance SAND/TRY $0.08432 $193,066 03:56:54 19/02/2026
108 BiFinance BiFinance SAND/USDT $0.08425 $192,310 03:57:13 19/02/2026
109 Binance Binance SAND/USDC $0.08410 $173,450 03:56:54 19/02/2026
110 Hyperliquid Hyperliquid SAND/USD $0.08413 $166,958 03:57:26 19/02/2026
111 LBank LBank SAND/USDT $0.08425 $163,445 03:57:13 19/02/2026
112 Toobit Toobit SAND/USDT $0.08425 $161,155 03:57:08 19/02/2026
113 MGBX MGBX SAND/USDT $0.08405 $156,840 04:03:16 19/02/2026
114 AscendEX AscendEX SAND/USDT $0.08446 $139,735 03:54:11 19/02/2026
115 SunX SunX SAND/USDT $0.08419 $133,931 04:03:13 19/02/2026
116 Binance TR Binance TR SAND/TRY $0.08432 $130,284 03:57:10 19/02/2026
117 KCEX KCEX SAND/USDT $0.08425 $129,777 03:57:07 19/02/2026
118 UZX UZX SAND/USDT $0.08407 $129,621 03:57:15 19/02/2026
119 BitTap BitTap SAND/USDT $0.08404 $127,627 04:03:16 19/02/2026
120 XT.COM XT.COM SAND/USDT $0.08425 $126,598 03:57:12 19/02/2026
121 ASTX ASTX SAND/USDT $0.08426 $125,424 04:03:08 19/02/2026
122 WhiteBIT WhiteBIT SAND/USDC $0.08469 $121,301 03:54:11 19/02/2026
123 CoinUp.io CoinUp.io SAND/USDT $0.08415 $108,339 03:57:12 19/02/2026
124 BloFin BloFin SAND/USDT $0.08407 $99,337.04 04:00:16 19/02/2026
125 HTX HTX SAND/USDT $0.08409 $98,893.27 03:57:15 19/02/2026
126 BitKan BitKan SAND/USDT $0.08416 $98,720.77 04:03:09 19/02/2026
127 CRMClick CRMClick SAND/USDT $0.08457 $97,442.03 03:48:15 19/02/2026
128 Bitunix Bitunix SAND/USDT $0.08415 $92,426.15 03:57:07 19/02/2026
129 OrangeX OrangeX SAND/USDT $0.08435 $89,321.96 03:57:07 19/02/2026
130 Azbit Azbit SAND/USDT $0.08425 $84,036.38 03:57:11 19/02/2026
131 Ourbit Ourbit SAND/USDT $0.08425 $82,972.89 03:57:08 19/02/2026
132 ONUS Pro ONUS Pro SAND/VNDC $0.08424 $81,781.76 04:00:16 19/02/2026
133 Gleec BTC Gleec BTC SAND/BTC $0.08478 $76,933.02 04:03:12 19/02/2026
134 HitBTC HitBTC SAND/BTC $0.08475 $76,902.98 04:03:08 19/02/2026
135 BTCC BTCC SAND/USDT $0.08425 $75,377.11 03:57:08 19/02/2026
136 Hibt Hibt SAND/USDT $0.08425 $75,377.11 03:57:12 19/02/2026
137 WHXEX WHXEX SAND/USDT $0.08405 $72,367.41 04:06:12 19/02/2026
138 Gleec BTC Gleec BTC SAND/USDT $0.08426 $71,995.99 04:03:12 19/02/2026
139 HitBTC HitBTC SAND/USDT $0.08423 $71,967.87 04:03:08 19/02/2026
140 LeveX LeveX SAND/USDT $0.08403 $70,815.21 04:03:15 19/02/2026
141 Koinbay Koinbay SAND/USDT $0.08407 $70,565.52 04:00:10 19/02/2026
142 BingX BingX SAND/USDT $0.08405 $70,139.22 03:57:07 19/02/2026
143 SuperEx SuperEx SAND/USDT $0.08387 $66,796.76 04:00:11 19/02/2026
144 KuCoin KuCoin SAND/USDT $0.08422 $59,119.87 03:57:18 19/02/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.08407 $58,209.41 04:00:08 19/02/2026
146 KuCoin KuCoin SAND/USDT $0.08418 $57,587.43 03:55:23 19/02/2026
147 MEXC MEXC SAND/USDC $0.08421 $57,410.37 03:57:07 19/02/2026
148 Gate Gate SAND/USDT $0.08431 $57,068.67 03:56:54 19/02/2026
149 FameEX FameEX SAND/USDT $0.08425 $53,822.08 03:57:08 19/02/2026
150 BigONE BigONE SAND/USDT $0.08423 $52,457.44 03:54:08 19/02/2026
151 Deepcoin Deepcoin SAND/USDT $0.08415 $52,267.02 03:57:07 19/02/2026
152 CoinEx CoinEx SAND/USDT $0.08393 $51,570.43 03:59:53 19/02/2026
153 Dex-Trade Dex-Trade SAND/USDT $0.08427 $51,084.13 03:54:07 19/02/2026
154 WhiteBIT WhiteBIT SAND/TRY $0.08464 $49,998.71 03:54:11 19/02/2026
155 Bybit Bybit SAND/USDT $0.08407 $49,362.23 03:54:09 19/02/2026
156 Delta Exchange Delta Exchange SAND/USDT $0.08365 $48,088.74 04:06:16 19/02/2026
157 BitbabyExchange BitbabyExchange SAND/USDT $0.08415 $46,248.81 03:57:12 19/02/2026
158 Pionex Pionex SAND/USDT $0.08415 $46,158.74 03:57:08 19/02/2026
159 KoinBX KoinBX SAND/INR $0.08832 $44,817.58 04:03:08 19/02/2026
160 KoinBX KoinBX SAND/USDT $0.08426 $44,817.58 04:03:08 19/02/2026
161 ZKE ZKE SAND/USDT $0.08416 $43,450.75 04:03:10 19/02/2026
162 Bitrue Bitrue SAND/XRP $0.08417 $43,308.40 04:00:07 19/02/2026
163 CoinUp.io CoinUp.io SAND/USDT $0.08414 $42,253.07 03:57:19 19/02/2026
164 Kraken Kraken SAND/USD $0.08420 $42,203.06 03:59:25 19/02/2026
165 Bullish Bullish SAND/USDC $0.08489 $41,254.93 04:03:07 19/02/2026
166 EXMO EXMO SAND/USDT $0.08413 $40,721.00 03:54:08 19/02/2026
167 EXMO.ME EXMO.ME SAND/USDT $0.08405 $40,641.94 04:00:08 19/02/2026
168 Picol Picol SAND/USDT $0.08416 $40,582.98 04:03:07 19/02/2026
169 SecondBTC SecondBTC SAND/USDT $0.08417 $37,977.34 04:00:14 19/02/2026
170 TGEX TGEX SAND/USDT $0.08403 $37,136.49 04:03:15 19/02/2026
171 Bitkub Bitkub SAND/THB $0.2267 $34,765.27 03:54:10 19/02/2026
172 Biconomy.com Biconomy.com SAND/USDC $0.08419 $31,986.64 03:57:11 19/02/2026
173 AllinX AllinX SAND/USDT $0.08416 $31,841.44 04:03:08 19/02/2026
174 Qmall Exchange Qmall Exchange SAND/USDT $0.08426 $30,534.45 04:03:10 19/02/2026
175 Bitcastle Bitcastle SAND/USDT $0.08415 $29,894.25 03:57:08 19/02/2026
176 Coinone Coinone SAND/KRW $0.08693 $28,899.39 04:02:53 19/02/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.08346 $28,048.15 04:03:07 19/02/2026
178 Bitrue Bitrue SAND/USDC $0.08415 $26,862.09 04:00:07 19/02/2026
179 Binance Binance SAND/BTC $0.08419 $24,184.78 03:56:54 19/02/2026
180 BitStorage BitStorage SAND/USDT $0.08426 $23,000.74 04:03:10 19/02/2026
181 Coincall Coincall SAND/USD $0.08379 $22,918.37 04:09:16 19/02/2026
182 BitDelta BitDelta SAND/USDT $0.08417 $22,233.27 04:00:07 19/02/2026
183 EXMO EXMO SAND/USDC $0.08428 $22,068.07 03:54:08 19/02/2026
184 EXMO.ME EXMO.ME SAND/USDC $0.08427 $21,989.69 04:00:08 19/02/2026
185 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08428 $21,160.68 03:54:53 19/02/2026
186 Zoomex Zoomex SAND/USDT $0.08466 $19,801.76 03:51:10 19/02/2026
187 PointPay PointPay SAND/USDT $0.08425 $19,189.76 03:57:07 19/02/2026
188 Cryptomus Cryptomus SAND/USDT $0.08424 $18,038.43 04:03:07 19/02/2026
189 Paribu Paribu SAND/TRY $0.08387 $16,741.54 04:00:08 19/02/2026
190 Bitget Bitget SAND/USDT $0.08417 $16,182.08 03:54:07 19/02/2026
191 LATOKEN LATOKEN SAND/USDT $0.08416 $15,649.48 03:54:09 19/02/2026
192 MGBX MGBX SAND/USDT $0.08426 $14,932.89 04:03:07 19/02/2026
193 BYDFi BYDFi SAND/USDT $0.08420 $13,061.31 04:03:15 19/02/2026
194 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08421 $10,840.41 04:03:15 19/02/2026
195 Niza.io Niza.io SAND/USD $0.08420 $10,786.34 04:00:10 19/02/2026
196 Kraken Kraken SAND/EUR $0.08460 $10,640.30 03:59:25 19/02/2026
197 Bit2Me Bit2Me SAND/EUR $0.08461 $10,569.87 04:00:09 19/02/2026
198 LeveX LeveX SAND/USDT $0.08416 $10,526.26 04:03:09 19/02/2026
199 WEEX WEEX SAND/USDT $0.08425 $9,974.56 03:57:12 19/02/2026
200 QuickSwap QuickSwap WMATIC/SAND $0.1099 $9,754.00 03:27:28 19/02/2026
201 Uniswap v2 Uniswap v2 SAND/WETH $0.08390 $9,397.45 02:34:11 19/02/2026
202 XBO.com XBO.com SAND/USDT $0.08436 $9,372.28 04:03:07 19/02/2026
203 XBO.com XBO.com SAND/USDC $0.08439 $9,294.08 04:03:07 19/02/2026
204 Bitvavo Bitvavo SAND/EUR $0.08466 $9,290.64 03:57:09 19/02/2026
205 YEX YEX SAND/USDC $0.08409 $8,372.75 04:03:08 19/02/2026
206 BlueBit BlueBit SAND/USDT $0.08405 $8,209.82 04:06:09 19/02/2026
207 BYDFi BYDFi SAND/USDT $0.08415 $7,815.73 03:57:11 19/02/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08457 $7,517.71 03:37:04 19/02/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08447 $7,407.95 03:57:10 19/02/2026
210 Bitbank Bitbank SAND/JPY $0.08538 $6,444.74 04:00:08 19/02/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08434 $6,056.70 03:57:10 19/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08510 $5,902.81 03:59:53 19/02/2026
213 Pionex Pionex SAND/USDT $0.08412 $5,669.97 03:57:16 19/02/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.08379 $5,200.19 04:09:16 19/02/2026
215 Bitrue Bitrue SAND/USDT $0.08417 $4,421.23 04:00:07 19/02/2026
216 Uniswap v2 Uniswap v2 SAND/SUPER $0.08466 $4,183.07 03:33:23 19/02/2026
217 SunX SunX SAND/USDT $0.08403 $4,004.74 04:03:18 19/02/2026
218 Koinpark Koinpark SAND/INR $0.08775 $3,936.44 04:00:07 19/02/2026
219 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,944.63 $3,738.22 03:35:51 19/02/2026
220 Tebbit Tebbit SAND/USDT $0.08404 $3,634.88 04:03:16 19/02/2026
221 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08428 $3,517.88 03:56:29 19/02/2026
222 Koinpark Koinpark SAND/USDT $0.08417 $3,392.60 04:00:07 19/02/2026
223 Nivex Nivex SAND/USDT $0.08395 $3,292.49 04:06:12 19/02/2026
224 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08471 $3,209.97 04:06:16 19/02/2026
225 PointPay PointPay SAND/USDC $0.08409 $3,084.33 03:57:07 19/02/2026
226 OKX OKX SAND/USD $0.08427 $2,733.58 03:56:53 19/02/2026
227 Niza.io Niza.io SAND/EUR $0.08461 $2,687.05 04:00:10 19/02/2026
228 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08446 $2,481.10 03:54:53 19/02/2026
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1103 $2,375.60 03:41:42 19/02/2026
230 Kanga Exchange Kanga Exchange SAND/USDC $0.08409 $2,341.00 03:57:11 19/02/2026
231 Blynex Blynex SAND/USDT $0.08432 $2,240.16 03:57:11 19/02/2026
232 PrimeXBT PrimeXBT SAND/USDT $0.08396 $2,202.88 04:06:15 19/02/2026
233 Indodax Indodax SAND/IDR $0.08690 $1,730.79 04:02:54 19/02/2026
234 Reku Reku SAND/IDR $0.08395 $1,671.13 04:03:10 19/02/2026
235 TGEX TGEX SAND/USDT $0.08416 $1,624.94 04:03:07 19/02/2026
236 Bitlo Bitlo SAND/TRY $0.08410 $1,564.60 04:03:08 19/02/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1100 $1,507.42 02:53:48 19/02/2026
238 Kanga Exchange Kanga Exchange SAND/USDT $0.08415 $1,353.29 03:57:11 19/02/2026
239 TRIV TRIV SAND/IDR $0.08448 $1,087.40 04:03:11 19/02/2026
240 TRIV TRIV SAND/USDT $0.08426 $1,087.11 04:03:11 19/02/2026
241 Bitso Bitso SAND/USD $0.08409 $973.52 04:02:23 19/02/2026
242 ONUS Pro ONUS Pro SAND/VNDC $0.08421 $792.96 04:00:10 19/02/2026
243 Kraken Kraken SAND/GBP $0.08464 $791.46 03:59:55 19/02/2026
244 Independent Reserve Independent Reserve SAND/AUD $0.08451 $719.82 04:03:08 19/02/2026
245 Coins.ph Coins.ph SAND/PHP $0.2468 $645.48 04:00:09 19/02/2026
246 Uniswap v2 Uniswap v2 SAND/REVV $0.08457 $635.45 02:25:59 19/02/2026
247 Korbit Korbit SAND/KRW $0.08676 $466.50 03:54:07 19/02/2026
248 Gemini Gemini SAND/USD $0.08370 $436.19 03:59:53 19/02/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08391 $423.97 03:35:35 19/02/2026
250 Young Platform Young Platform SAND/EUR $0.08509 $420.20 04:03:14 19/02/2026
251 Dzengi.com Dzengi.com SAND/USD $0.08392 $402.53 04:03:10 19/02/2026
252 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08410 $364.34 03:57:17 19/02/2026
253 Flipster Flipster SAND/USDT $0.08413 $300.88 04:03:22 19/02/2026
254 OKJ OKJ SAND/JPY $0.08665 $259.96 04:00:08 19/02/2026
255 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.08625 $258.90 05:56:13 17/02/2026
256 NexDAX NexDAX SAND/USDT $0.08255 $251.70 04:06:18 19/02/2026
257 WazirX WazirX SAND/INR $0.08858 $215.60 03:54:12 19/02/2026
258 WOO X WOO X SAND/USDT $0.08426 $210.56 03:57:15 19/02/2026
259 ChangeNOW ChangeNOW SAND/BTC $0.08458 $155.23 04:06:09 19/02/2026
260 MAX Exchange MAX Exchange SAND/TWD $0.08406 $150.43 04:00:10 19/02/2026
261 WazirX WazirX SAND/USDT $0.08704 $130.21 04:06:10 19/02/2026
262 Binance.US Binance.US SAND/USD $0.08270 $120.87 14:49:23 18/02/2026
263 Binance TH Binance TH SAND/USDT $0.08425 $117.73 03:57:08 19/02/2026
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,942.88 $99.21 03:16:58 19/02/2026
265 MAX Exchange MAX Exchange SAND/USDT $0.09267 $80.51 04:00:10 19/02/2026
266 GOPAX GOPAX SAND/KRW $0.08997 $73.25 04:03:13 19/02/2026
267 Binance.US Binance.US SAND/USDT $0.08596 $71.49 03:59:53 19/02/2026
268 Tokocrypto Tokocrypto SAND/USDT $0.08425 $65.52 03:57:11 19/02/2026
269 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,931.22 $41.94 03:25:48 19/02/2026
270 Bitcoiva Bitcoiva SAND/INR $0.08812 $39.91 04:03:09 19/02/2026
271 Bitazza Bitazza SAND/THB $0.08775 $30.49 04:03:08 19/02/2026
272 Upbit Upbit SAND/BTC $0.08592 $28.30 03:56:53 19/02/2026
273 CEX.IO CEX.IO SAND/EUR $0.08455 $27.68 03:54:10 19/02/2026
274 ZebPay ZebPay SAND/INR $0.08771 $26.23 03:54:08 19/02/2026
275 Bybit Bybit SAND/USDC $0.08461 $23.72 03:54:09 19/02/2026
276 Foxbit Foxbit SAND/BRL $0.08506 $22.28 03:57:10 19/02/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08481 $21.11 18:40:59 18/02/2026
278 CEX.IO CEX.IO SAND/USD $0.08438 $19.61 03:54:10 19/02/2026
279 CEX.IO CEX.IO SAND/USDT $0.08430 $19.45 03:54:10 19/02/2026
280 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,153.02 $17.61 15:52:41 14/02/2026
281 Bitcoiva Bitcoiva SAND/USDT $0.08416 $14.93 04:03:09 19/02/2026
282 Giottus Giottus SAND/INR $0.08483 $11.79 03:42:12 19/02/2026
283 Giottus Giottus SAND/USDT $0.08466 $8.97 03:42:12 19/02/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08982 $7.66 03:59:23 19/02/2026
285 OKX OKX SAND/EUR $0.08437 $6.83 03:56:53 19/02/2026
286 BTC Markets BTC Markets SAND/AUD $0.08387 $4.19 03:57:08 19/02/2026
287 Unocoin Unocoin SAND/INR $0.1970 $2.20 04:06:10 19/02/2026
288 Independent Reserve Independent Reserve SAND/SGD $0.08408 $2.07 04:03:08 19/02/2026
289 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1074 $0.3775 14:30:06 18/02/2026
290 Ndax Ndax SAND/CAD $0.08490 $0.1699 04:06:07 19/02/2026
291 QuickSwap QuickSwap WETH/SAND $1,945.75 $0.1452 20:23:46 18/02/2026
292 Bitfinex Bitfinex SAND/USDT $0.08582 $0.00006261 03:57:15 19/02/2026
293 zondacrypto zondacrypto SAND/USDC $0.08150 $0 03:54:11 19/02/2026
294 Independent Reserve Independent Reserve SAND/NZD $0.08405 $0 04:03:08 19/02/2026
295 Independent Reserve Independent Reserve SAND/USD $0.08408 $0 04:03:08 19/02/2026
296 Bitbns Bitbns SAND/INR $0.1102 $0 03:54:11 19/02/2026
297 Coinmetro Coinmetro SAND/USD $0.08423 $0 04:03:09 19/02/2026
298 Coinmetro Coinmetro SAND/USDT $0.08422 $0 04:03:09 19/02/2026
299 NovaDAX NovaDAX SAND/BRL $0.09203 $0 03:57:07 19/02/2026
300 CoinJar CoinJar SAND/AUD $0.08169 $0 04:00:59 19/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 19/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,829,890 với tỷ giá $0.08402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá