The Sandbox SAND
Xếp hạng #150
09:33:00 17/06/2026
Giá The Sandbox (SAND)
$0.05427 2.55%
0.0000008222 BTC
1,427 VND
Thấp: $0.05205
Cao: $0.05453
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,954,127 | 09:00:15 17/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05409 | $41,806,919 | 09:00:08 17/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05407 | $30,393,300 | 09:00:15 17/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05398 | $9,532,157 | 08:57:15 17/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.05389 | $5,777,805 | 08:54:16 17/06/2026 |
| 6 |  GroveX |
SAND/USDT | $0.05363 | $5,092,771 | 09:00:10 17/06/2026 |
| 7 |  OneEx |
SAND/USDT | $0.05411 | $4,986,866 | 09:00:16 17/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.05400 | $4,883,341 | 08:57:15 17/06/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.05405 | $4,097,687 | 09:00:17 17/06/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.05406 | $4,097,617 | 09:00:16 17/06/2026 |
| 11 |  CoinW |
SAND/USDT | $0.05402 | $4,050,291 | 08:57:18 17/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.05401 | $3,636,751 | 08:57:17 17/06/2026 |
| 13 |  ASTX |
SAND/USDT | $0.05405 | $3,576,279 | 09:00:07 17/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.05400 | $3,455,000 | 08:57:19 17/06/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.05401 | $3,262,421 | 08:57:16 17/06/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.05379 | $3,234,062 | 08:51:15 17/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05394 | $2,935,893 | 08:57:07 17/06/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.05361 | $2,892,192 | 08:48:15 17/06/2026 |
| 19 |  Ekbit |
SAND/USDT | $0.05405 | $2,786,121 | 09:00:15 17/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.05390 | $2,702,528 | 08:54:17 17/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.05397 | $2,493,341 | 08:57:16 17/06/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.05410 | $2,409,285 | 09:03:15 17/06/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.05408 | $2,403,896 | 09:00:15 17/06/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.05400 | $2,398,201 | 08:57:07 17/06/2026 |
| 25 |  HTX |
SAND/USDT | $0.05403 | $2,394,942 | 08:59:54 17/06/2026 |
| 26 |  EagleX |
SAND/USDT | $0.05345 | $2,378,354 | 09:00:10 17/06/2026 |
| 27 |  CoinP |
SAND/USDT | $0.05407 | $2,269,514 | 09:00:15 17/06/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.05414 | $2,012,583 | 08:57:15 17/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05405 | $1,977,351 | 09:00:15 17/06/2026 |
| 30 |  BTCC |
SAND/USDT | $0.07132 | $1,975,557 | 17:39:16 12/06/2026 |
| 31 |  BVOX |
SAND/USDT | $0.05402 | $1,942,124 | 08:57:15 17/06/2026 |
| 32 |  YEX |
SAND/USDT | $0.05406 | $1,923,400 | 09:00:16 17/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05405 | $1,893,854 | 09:00:16 17/06/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.05404 | $1,536,490 | 08:57:08 17/06/2026 |
| 35 |  KTX |
SAND/USDT | $0.05414 | $1,483,464 | 09:00:12 17/06/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.05401 | $1,441,383 | 08:57:18 17/06/2026 |
| 37 |  DigiFinex |
SAND/USDT | $0.05404 | $1,234,398 | 08:57:10 17/06/2026 |
| 38 |  BitMart |
SAND/USDC | $0.05406 | $924,780 | 08:57:07 17/06/2026 |
| 39 |  Toobit |
SAND/USDT | $0.05398 | $879,435 | 08:57:17 17/06/2026 |
| 40 |  Bitget |
SAND/USDT | $0.05383 | $866,245 | 08:54:15 17/06/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.05403 | $857,355 | 09:00:15 17/06/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.05413 | $847,757 | 09:00:07 17/06/2026 |
| 43 |  Zoomex |
SAND/USDT | $0.05402 | $816,549 | 08:57:15 17/06/2026 |
| 44 | CoinP |
SAND/USDT | $0.05405 | $807,529 | 09:00:11 17/06/2026 |
| 45 |  Upbit |
SAND/KRW | $0.05380 | $743,138 | 08:56:53 17/06/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.05404 | $740,823 | 09:00:19 17/06/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.05407 | $705,855 | 09:00:07 17/06/2026 |
| 48 | BlockFin |
SAND/USDT | $0.05405 | $697,818 | 09:00:15 17/06/2026 |
| 49 | WhiteBIT |
SAND/USDT | $0.05384 | $693,675 | 08:48:07 17/06/2026 |
| 50 | KTX |
SAND/USDT | $0.05405 | $690,294 | 09:00:16 17/06/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.05165 | $679,345 | 08:59:53 17/06/2026 |
| 52 |  MEXC |
SAND/USDT | $0.05400 | $667,419 | 08:57:16 17/06/2026 |
| 53 |  KuCoin |
SAND/USDT | $0.05409 | $650,409 | 08:57:19 17/06/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,006 | 09:00:16 17/06/2026 |
| 55 | Binance |
SAND/USDT | $0.05407 | $642,467 | 08:56:54 17/06/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.05406 | $566,980 | 09:00:16 17/06/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.05404 | $544,233 | 09:00:15 17/06/2026 |
| 58 |  BloFin |
SAND/USDT | $0.05398 | $508,959 | 08:54:11 17/06/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05377 | $493,645 | 08:59:53 17/06/2026 |
| 60 |  Bitbase |
SAND/USDT | $0.05379 | $434,909 | 08:51:17 17/06/2026 |
| 61 | Coinlocally |
SAND/USDT | $0.05415 | $429,988 | 09:00:07 17/06/2026 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.05404 | $418,347 | 09:00:17 17/06/2026 |
| 63 | YEX |
SAND/USDT | $0.05405 | $404,091 | 09:00:12 17/06/2026 |
| 64 | Ju.com |
SAND/USDT | $0.05404 | $361,676 | 08:57:07 17/06/2026 |
| 65 |  WOO X Pro |
SAND/USDT | $0.05405 | $359,446 | 09:00:16 17/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.05401 | $352,734 | 08:57:15 17/06/2026 |
| 67 |  Phemex |
SAND/USDT | $0.05379 | $335,150 | 08:57:16 17/06/2026 |
| 68 | BTCC |
SAND/USDT | $0.05405 | $321,320 | 08:57:08 17/06/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.05374 | $319,483 | 08:48:17 17/06/2026 |
| 70 |  4E |
SAND/USDT | $0.05412 | $316,449 | 09:00:10 17/06/2026 |
| 71 |  Echobit |
SAND/USDT | $0.05183 | $288,233 | 13:57:09 12/06/2026 |
| 72 | EagleX |
SAND/USDT | $0.05403 | $285,978 | 09:00:15 17/06/2026 |
| 73 |  Bitrue |
SAND/USDT | $0.05399 | $284,700 | 08:57:16 17/06/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.05405 | $284,209 | 08:59:57 17/06/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.05404 | $264,229 | 08:57:08 17/06/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.05411 | $247,153 | 09:00:08 17/06/2026 |
| 77 | WhiteBIT |
SAND/USDC | $0.05368 | $220,249 | 08:48:07 17/06/2026 |
| 78 |  BitGW Exchange |
SAND/USDT | $0.05409 | $199,162 | 09:00:07 17/06/2026 |
| 79 |  OKX |
SAND/USDT | $0.05407 | $195,623 | 08:56:54 17/06/2026 |
| 80 |  Gems Trade |
SAND/USDT | $0.05390 | $193,882 | 08:51:11 17/06/2026 |
| 81 | BVOX |
SAND/USDT | $0.05404 | $183,622 | 08:57:08 17/06/2026 |
| 82 |  UZX |
SAND/USDT | $0.05386 | $162,092 | 08:57:11 17/06/2026 |
| 83 | FameEX |
SAND/USDT | $0.05403 | $161,833 | 08:57:08 17/06/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.05394 | $158,983 | 08:51:08 17/06/2026 |
| 85 | DigiFinex |
SAND/USDT | $0.05414 | $149,419 | 09:00:16 17/06/2026 |
| 86 | Bybit |
SAND/USDT | $0.05398 | $149,132 | 08:54:12 17/06/2026 |
| 87 |  KoinBX |
SAND/INR | $0.05787 | $147,710 | 09:00:12 17/06/2026 |
| 88 | OrangeX |
SAND/USDT | $0.05394 | $145,627 | 08:57:07 17/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.05380 | $138,152 | 08:48:12 17/06/2026 |
| 90 |  Websea |
SAND/USDT | $0.05394 | $137,570 | 08:57:08 17/06/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.05405 | $137,357 | 09:03:11 17/06/2026 |
| 92 | WhiteBIT |
SAND/TRY | $0.05387 | $137,263 | 08:48:07 17/06/2026 |
| 93 | Tapbit |
SAND/USDT | $0.05404 | $136,632 | 08:57:07 17/06/2026 |
| 94 | Toobit |
SAND/USDT | $0.05405 | $130,967 | 08:57:11 17/06/2026 |
| 95 | LBank |
SAND/USDT | $0.05405 | $129,917 | 08:57:08 17/06/2026 |
| 96 |  Hyperliquid |
SAND/USD | $0.05386 | $110,738 | 08:54:27 17/06/2026 |
| 97 |  XT.COM |
SAND/USDT | $0.05404 | $108,474 | 08:57:08 17/06/2026 |
| 98 | KoinBX |
SAND/USDT | $0.05412 | $104,986 | 09:00:12 17/06/2026 |
| 99 |  CoinTR |
SAND/TRY | $0.05398 | $102,792 | 09:00:11 17/06/2026 |
| 100 | AscendEX |
SAND/USDT | $0.05374 | $97,435.05 | 08:57:07 17/06/2026 |
| 101 |  SuperEx |
SAND/USDT | $0.05399 | $96,628.64 | 08:57:11 17/06/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.05385 | $96,239.92 | 08:54:11 17/06/2026 |
| 103 |  MGBX |
SAND/USDT | $0.05399 | $94,521.56 | 08:57:17 17/06/2026 |
| 104 | Phemex |
SAND/USDT | $0.05414 | $89,929.05 | 08:57:08 17/06/2026 |
| 105 |  BitTap |
SAND/USDT | $0.05406 | $86,180.22 | 09:00:16 17/06/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.05398 | $84,523.28 | 08:54:08 17/06/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.05403 | $84,404.84 | 09:00:10 17/06/2026 |
| 108 | BITmarkets |
SAND/USD | $0.05414 | $82,377.37 | 09:00:12 17/06/2026 |
| 109 | B2Z Exchange |
SAND/USD | $0.05416 | $80,112.41 | 09:03:10 17/06/2026 |
| 110 |  Gate |
SAND/USDT | $0.05399 | $80,006.84 | 08:57:19 17/06/2026 |
| 111 | BitMart |
SAND/USDT | $0.05414 | $78,254.36 | 08:57:07 17/06/2026 |
| 112 | Bitunix |
SAND/USDT | $0.05380 | $75,194.06 | 08:48:08 17/06/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.05401 | $72,898.12 | 08:57:17 17/06/2026 |
| 114 |  BitKan |
SAND/USDT | $0.05409 | $70,772.74 | 09:00:08 17/06/2026 |
| 115 | MEXC |
SAND/USDT | $0.05388 | $68,077.61 | 08:51:09 17/06/2026 |
| 116 |  XXKK |
SAND/USDT | $0.05410 | $67,307.91 | 09:00:07 17/06/2026 |
| 117 |  Ourbit |
SAND/USDT | $0.05414 | $65,284.86 | 08:57:07 17/06/2026 |
| 118 |  Hibt |
SAND/USDT | $0.05355 | $63,681.81 | 08:45:08 17/06/2026 |
| 119 |  LATOKEN |
SAND/USDT | $0.05355 | $61,540.66 | 08:48:11 17/06/2026 |
| 120 |  XBO.com |
SAND/USDT | $0.05412 | $59,769.25 | 09:00:07 17/06/2026 |
| 121 | XBO.com |
SAND/USDC | $0.05406 | $59,760.53 | 09:00:07 17/06/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.05414 | $57,213.19 | 09:00:12 17/06/2026 |
| 123 | BTSE |
SAND/USDT | $0.05364 | $56,471.03 | 08:45:10 17/06/2026 |
| 124 |  BigONE |
SAND/USDT | $0.05392 | $56,091.85 | 08:54:11 17/06/2026 |
| 125 | B2Z Exchange |
SAND/USDT | $0.05402 | $55,299.15 | 09:03:10 17/06/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.05415 | $55,046.95 | 09:00:08 17/06/2026 |
| 127 | MEXC |
SAND/USDC | $0.05395 | $54,900.60 | 08:51:09 17/06/2026 |
| 128 |  Pionex |
SAND/USDT | $0.05401 | $54,444.41 | 08:57:16 17/06/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.05404 | $52,811.61 | 09:00:14 17/06/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.05404 | $51,453.90 | 08:57:10 17/06/2026 |
| 131 |  KCEX |
SAND/USDT | $0.05406 | $50,717.48 | 08:57:07 17/06/2026 |
| 132 | BloFin |
SAND/USDT | $0.05384 | $49,244.68 | 08:54:16 17/06/2026 |
| 133 |  Kraken |
SAND/USD | $0.05400 | $48,676.35 | 08:59:23 17/06/2026 |
| 134 |  BYDFi |
SAND/USDT | $0.05404 | $48,003.26 | 08:57:10 17/06/2026 |
| 135 |  LeveX |
SAND/USDT | $0.05403 | $47,837.08 | 09:00:16 17/06/2026 |
| 136 | Zoomex |
SAND/USDT | $0.05411 | $45,067.17 | 08:57:07 17/06/2026 |
| 137 | HTX |
SAND/USDT | $0.05347 | $43,672.43 | 08:57:17 17/06/2026 |
| 138 | Binance |
SAND/USDC | $0.05408 | $43,126.17 | 08:56:54 17/06/2026 |
| 139 |  BingX |
SAND/USDT | $0.05383 | $42,864.76 | 08:57:10 17/06/2026 |
| 140 |  AEGET |
SAND/USDT | $0.05388 | $39,946.91 | 08:54:16 17/06/2026 |
| 141 |  EXMO.ME |
SAND/USDT | $0.05407 | $39,289.57 | 09:00:09 17/06/2026 |
| 142 |  EXMO |
SAND/USDT | $0.05406 | $39,287.60 | 09:00:11 17/06/2026 |
| 143 | CoinTR |
SAND/USDT | $0.05425 | $39,021.96 | 09:00:11 17/06/2026 |
| 144 | Pionex |
SAND/USDT | $0.05394 | $38,950.62 | 08:57:07 17/06/2026 |
| 145 | Bitrue |
SAND/XRP | $0.05416 | $35,853.91 | 08:57:08 17/06/2026 |
| 146 |  BitDelta |
SAND/USDT | $0.05405 | $35,283.37 | 09:00:11 17/06/2026 |
| 147 |  Picol |
SAND/USDT | $0.05405 | $34,216.82 | 09:00:08 17/06/2026 |
| 148 | Koinbay |
SAND/USDT | $0.05405 | $32,092.97 | 09:00:08 17/06/2026 |
| 149 | Binance |
SAND/TRY | $0.05402 | $31,731.40 | 08:56:54 17/06/2026 |
| 150 |  Blockfinex |
SAND/USDT | $0.05405 | $31,673.25 | 09:00:07 17/06/2026 |
| 151 | WHXEX |
SAND/USDT | $0.05405 | $31,673.25 | 09:00:10 17/06/2026 |
| 152 | idax exchange |
SAND/USDT | $0.05405 | $31,673.25 | 09:00:09 17/06/2026 |
| 153 | KuCoin |
SAND/USDT | $0.05408 | $31,669.11 | 08:59:23 17/06/2026 |
| 154 | Bitbaby |
SAND/USDT | $0.05415 | $31,650.27 | 09:00:08 17/06/2026 |
| 155 |  BiFinance |
SAND/USDT | $0.05406 | $29,807.18 | 08:57:09 17/06/2026 |
| 156 | Kraken |
SAND/EUR | $0.05400 | $27,790.31 | 08:59:23 17/06/2026 |
| 157 |  Coinbase Exchange |
SAND/USD | $0.05400 | $26,924.85 | 08:56:29 17/06/2026 |
| 158 |  Bit2Me |
SAND/EUR | $0.05400 | $26,706.70 | 09:00:11 17/06/2026 |
| 159 | MGBX |
SAND/USDT | $0.05404 | $24,791.91 | 08:57:09 17/06/2026 |
| 160 | Gate |
SAND/USDT | $0.05407 | $23,379.69 | 08:59:24 17/06/2026 |
| 161 | Bitrue |
SAND/USDC | $0.05409 | $23,371.86 | 08:57:08 17/06/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.05398 | $21,331.87 | 08:55:53 17/06/2026 |
| 163 |  Binance TR |
SAND/TRY | $0.05402 | $20,804.20 | 08:57:11 17/06/2026 |
| 164 |  ZKE |
SAND/USDT | $0.05415 | $19,004.55 | 09:00:12 17/06/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.05485 | $18,805.88 | 09:00:07 17/06/2026 |
| 166 |  Bitkub |
SAND/THB | $0.05380 | $18,472.31 | 08:57:07 17/06/2026 |
| 167 |  Coinbase International Exchange |
SAND/USDC | $0.05405 | $17,980.66 | 09:03:15 17/06/2026 |
| 168 |  Globe Derivative Exchange |
SAND/USD | $0.05413 | $15,234.82 | 09:00:16 17/06/2026 |
| 169 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.01 | 08:57:11 17/06/2026 |
| 170 | Bitget |
SAND/USDT | $0.05380 | $14,706.33 | 08:54:09 17/06/2026 |
| 171 | LeveX |
SAND/USDT | $0.05404 | $14,600.44 | 09:00:11 17/06/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.05401 | $13,951.95 | 08:59:53 17/06/2026 |
| 173 |  PointPay |
SAND/USDT | $0.05411 | $13,480.19 | 08:57:07 17/06/2026 |
| 174 |  Bullish |
SAND/USDC | $0.05358 | $12,992.59 | 09:00:07 17/06/2026 |
| 175 |  Coincall |
SAND/USD | $0.05402 | $12,326.60 | 09:03:16 17/06/2026 |
| 176 |  Niza.io |
SAND/USD | $0.05400 | $11,911.30 | 09:00:11 17/06/2026 |
| 177 |  Paribu |
SAND/TRY | $0.05398 | $11,874.17 | 09:02:53 17/06/2026 |
| 178 |  Gemini |
SAND/USD | $0.05338 | $11,055.79 | 08:59:23 17/06/2026 |
| 179 |  WEEX |
SAND/USDT | $0.05404 | $10,029.55 | 08:57:09 17/06/2026 |
| 180 |  QuickSwap |
WMATIC/SAND | $0.07646 | $9,833.47 | 08:55:56 17/06/2026 |
| 181 |  Azbit |
SAND/USDT | $0.05394 | $9,665.12 | 08:57:10 17/06/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.05409 | $9,564.03 | 09:00:07 17/06/2026 |
| 183 |  Uniswap v2 |
SAND/WETH | $0.05401 | $9,526.40 | 08:56:35 17/06/2026 |
| 184 |  Coinone |
SAND/KRW | $0.05340 | $9,107.16 | 08:59:23 17/06/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $1,793.19 | $8,979.57 | 08:56:19 17/06/2026 |
| 186 |  NexDAX |
SAND/USDT | $0.05384 | $8,621.07 | 08:54:12 17/06/2026 |
| 187 | Biconomy.com |
SAND/USDC | $0.05388 | $8,466.20 | 08:51:08 17/06/2026 |
| 188 |  Ulink |
SAND/USDT | $0.2633 | $8,027.23 | 09:00:19 17/06/2026 |
| 189 |  Blynex |
SAND/USDT | $0.05405 | $7,826.23 | 09:00:07 17/06/2026 |
| 190 |  Coinstore |
SAND/USDT | $0.05401 | $7,480.87 | 08:57:07 17/06/2026 |
| 191 |  Bitvavo |
SAND/EUR | $0.05408 | $7,281.91 | 08:57:08 17/06/2026 |
| 192 | SunX |
SAND/USDT | $0.05406 | $7,253.57 | 09:00:17 17/06/2026 |
| 193 | BYDFi |
SAND/USDT | $0.05402 | $7,204.08 | 09:00:16 17/06/2026 |
| 194 | Niza.io |
SAND/EUR | $0.05400 | $6,808.34 | 09:00:11 17/06/2026 |
| 195 |  Crypto.com Exchange |
SAND/USDT | $0.05341 | $6,746.89 | 08:57:10 17/06/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 197 |  Kanga Exchange |
SAND/USDT | $0.05386 | $5,089.93 | 09:00:07 17/06/2026 |
| 198 | Kanga Exchange |
SAND/USDC | $0.05408 | $4,968.75 | 09:00:07 17/06/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.05407 | $4,491.78 | 08:57:10 17/06/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.05401 | $4,416.99 | 09:00:12 17/06/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.05402 | $4,194.08 | 09:03:10 17/06/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.05348 | $4,013.65 | 09:00:07 17/06/2026 |
| 203 |  Bitbank |
SAND/JPY | $0.05401 | $3,750.58 | 08:57:07 17/06/2026 |
| 204 | Bitrue |
SAND/USDT | $0.05404 | $3,723.20 | 08:57:08 17/06/2026 |
| 205 |  Koinpark |
SAND/INR | $0.05746 | $3,715.86 | 09:00:11 17/06/2026 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.05345 | $3,256.11 | 08:55:53 17/06/2026 |
| 207 | Kraken |
SAND/GBP | $0.05304 | $3,124.98 | 08:59:54 17/06/2026 |
| 208 | Koinpark |
SAND/USDT | $0.05409 | $3,021.08 | 09:00:11 17/06/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.05404 | $2,387.12 | 09:03:16 17/06/2026 |
| 210 | YEX |
SAND/USDC | $0.05408 | $2,329.74 | 09:00:12 17/06/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.05405 | $2,300.27 | 09:03:16 17/06/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.05406 | $2,249.74 | 09:00:15 17/06/2026 |
| 213 |  Bitcoiva |
SAND/INR | $0.05673 | $1,676.78 | 09:00:12 17/06/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/USD | $0.05235 | $1,554.95 | 08:59:23 17/06/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07644 | $1,531.79 | 08:55:56 17/06/2026 |
| 216 |  Bitso |
SAND/USD | $0.05352 | $1,466.55 | 08:59:53 17/06/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.05494 | $1,318.60 | 08:57:16 17/06/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.06821 | $1,085.88 | 09:00:07 17/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05423 | $919.09 | 09:02:53 17/06/2026 |
| 220 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05395 | $809.54 | 08:55:56 17/06/2026 |
| 221 | Bybit |
SAND/USDC | $0.05380 | $768.76 | 08:54:12 17/06/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.05405 | $690.54 | 09:00:12 17/06/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07633 | $674.60 | 08:56:10 17/06/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2375 | $621.07 | 09:00:07 17/06/2026 |
| 225 |  Aster |
SAND/USDT | $0.05330 | $579.10 | 08:54:15 17/06/2026 |
| 226 |  TRIV |
SAND/IDR | $0.05428 | $545.65 | 09:00:14 17/06/2026 |
| 227 | TRIV |
SAND/USDT | $0.05410 | $543.86 | 09:00:14 17/06/2026 |
| 228 |  Tokocrypto |
SAND/USDT | $0.05406 | $533.83 | 08:57:11 17/06/2026 |
| 229 |  Ndax |
SAND/CAD | $0.05494 | $498.18 | 09:00:11 17/06/2026 |
| 230 |  Bitlo |
SAND/TRY | $0.05398 | $470.88 | 09:00:07 17/06/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.05399 | $354.99 | 21:21:11 16/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.05423 | $348.83 | 09:00:16 17/06/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05352 | $334.66 | 09:00:20 17/06/2026 |
| 234 |  NovaDAX |
SAND/BRL | $0.05314 | $316.54 | 09:00:07 17/06/2026 |
| 235 |  OKJ |
SAND/JPY | $0.05260 | $309.79 | 09:00:08 17/06/2026 |
| 236 | OKX |
SAND/EUR | $0.05353 | $217.59 | 08:56:54 17/06/2026 |
| 237 | Uniswap v2 |
SAND/SUPER | $0.05341 | $203.08 | 08:31:23 17/06/2026 |
| 238 | Crypto.com Exchange |
SAND/USD | $0.05342 | $180.91 | 07:15:26 17/06/2026 |
| 239 |  WazirX |
SAND/INR | $0.05610 | $137.61 | 09:03:09 17/06/2026 |
| 240 |  Foxbit |
SAND/BRL | $0.05334 | $131.95 | 08:54:09 17/06/2026 |
| 241 |  Korbit |
SAND/KRW | $0.05183 | $129.25 | 09:00:07 17/06/2026 |
| 242 | WazirX |
SAND/USDT | $0.05261 | $102.28 | 09:03:09 17/06/2026 |
| 243 |  ZebPay |
SAND/INR | $0.05728 | $96.33 | 09:00:07 17/06/2026 |
| 244 | Bitstamp by Robinhood |
SAND/EUR | $0.05212 | $94.22 | 08:59:23 17/06/2026 |
| 245 |  Binance TH |
SAND/USDT | $0.05404 | $85.27 | 08:57:10 17/06/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,808.74 | $76.82 | 08:49:50 17/06/2026 |
| 247 |  Bybit EU |
SAND/USDC | $0.05426 | $40.69 | 08:42:10 17/06/2026 |
| 248 |  ADEN |
SAND/USDT | $0.05400 | $37.38 | 09:03:52 17/06/2026 |
| 249 | Bitazza |
SAND/THB | $0.05329 | $33.88 | 09:00:08 17/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05304 | $33.40 | 21:54:35 16/06/2026 |
| 251 |  CEX.IO |
SAND/USDT | $0.05413 | $31.28 | 09:00:08 17/06/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.05757 | $28.45 | 09:00:08 17/06/2026 |
| 253 | CEX.IO |
SAND/EUR | $0.05440 | $24.73 | 09:00:08 17/06/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.04706 | $17.18 | 00:28:23 15/06/2026 |
| 255 | OKX |
SAND/USD | $0.05323 | $16.27 | 08:56:54 17/06/2026 |
| 256 | OKX |
SAND/USDC | $0.05323 | $15.53 | 08:56:54 17/06/2026 |
| 257 | CEX.IO |
SAND/USD | $0.05425 | $14.64 | 09:00:08 17/06/2026 |
| 258 | Upbit |
SAND/BTC | $0.05237 | $9.00 | 08:56:53 17/06/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1217 | $6.27 | 09:00:07 17/06/2026 |
| 260 | EXMO.ME |
SAND/USDC | $0.05368 | $5.29 | 09:00:09 17/06/2026 |
| 261 | EXMO |
SAND/USDC | $0.05368 | $5.29 | 09:00:11 17/06/2026 |
| 262 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06564 | $4.51 | 06:27:03 17/06/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.05791 | $3.88 | 09:00:08 17/06/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.05962 | $2.35 | 09:00:10 17/06/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,794.61 | $0.7431 | 02:33:57 16/06/2026 |
| 266 | Gleec BTC |
SAND/BTC | $0.05361 | $0.2702 | 09:00:10 17/06/2026 |
| 267 | HitBTC |
SAND/BTC | $0.05354 | $0.2699 | 08:54:08 17/06/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07894 | $0.06157 | 21:53:16 14/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.05783 | $0 | 09:00:08 17/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05791 | $0 | 09:00:08 17/06/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.05548 | $0 | 08:57:07 17/06/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07939 | $0 | 09:00:11 17/06/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05410 | $0 | 09:00:07 17/06/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05410 | $0 | 09:00:07 17/06/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.05195 | $0 | 09:00:33 17/06/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1457 | $0 | 09:00:33 17/06/2026 |
| 277 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:33 17/06/2026 |
| 278 | CoinJar |
SAND/USDC | $0.05118 | $0 | 09:00:33 17/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05407 | $0 | 08:57:11 17/06/2026 |
| 280 |  Reku |
SAND/IDR | $0.05076 | $0 | 09:00:13 17/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.05411 | $0 | 09:00:07 17/06/2026 |
| 282 |  Giottus |
SAND/INR | $0.07325 | $0 | 09:00:11 17/06/2026 |
| 283 | Giottus |
SAND/USDT | $0.05404 | $0 | 09:00:11 17/06/2026 |
| 284 |  Ripio |
SAND/BRL | $0.2746 | $0 | 08:57:09 17/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05404 | $0 | 08:54:15 17/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05415 | $0 | 08:54:11 17/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07234 | $0 | 08:57:10 17/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07834 | $0 | 08:57:07 17/06/2026 |
| 289 |  Dzengi.com |
SAND/USD | $0.05372 | $0 | 09:00:11 17/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.05411 | $0 | 09:00:07 17/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,954,127 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.