The Sandbox SAND
Xếp hạng #128
13:34:00 27/04/2026
Giá The Sandbox (SAND)
$0.07861 -2.15%
0.000001013 BTC
2,099 VND
Thấp: $0.07861
Cao: $0.08265
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07950 | $163,963,365 | 13:00:12 27/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,020,691 | 12:54:15 27/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07930 | $31,477,501 | 13:00:15 27/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07912 | $18,386,519 | 12:54:16 27/04/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07906 | $14,591,008 | 12:54:15 27/04/2026 |
| 6 |  LBank |
SAND/USDT | $0.07945 | $12,078,838 | 12:57:16 27/04/2026 |
| 7 |  BTCC |
SAND/USDT | $0.07921 | $11,882,935 | 12:57:16 27/04/2026 |
| 8 |  Ekbit |
SAND/USDT | $0.07930 | $11,781,755 | 13:00:15 27/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07942 | $11,581,498 | 12:57:17 27/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07944 | $10,244,216 | 12:57:17 27/04/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.07954 | $9,330,161 | 12:57:15 27/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07929 | $7,494,749 | 13:00:17 27/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07930 | $7,494,589 | 13:00:16 27/04/2026 |
| 14 |  Bybit |
SAND/USDT | $0.07909 | $7,247,798 | 12:54:16 27/04/2026 |
| 15 |  MEXC |
SAND/USDT | $0.07948 | $6,534,595 | 12:57:15 27/04/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07945 | $6,123,295 | 12:57:16 27/04/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07928 | $5,906,994 | 13:00:16 27/04/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.07951 | $5,405,606 | 12:57:15 27/04/2026 |
| 19 | Binance |
SAND/USDT | $0.07942 | $4,929,973 | 12:56:54 27/04/2026 |
| 20 |  OneEx |
SAND/USDT | $0.07945 | $4,830,155 | 13:00:16 27/04/2026 |
| 21 |  Millionero |
SAND/USDT | $0.07932 | $4,535,368 | 13:00:15 27/04/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07884 | $4,371,698 | 12:54:15 27/04/2026 |
| 23 |  KuCoin |
SAND/USDT | $0.07926 | $4,083,499 | 12:54:18 27/04/2026 |
| 24 |  Biconomy.com |
SAND/USDT | $0.07946 | $4,041,400 | 12:57:15 27/04/2026 |
| 25 |  CoinP |
SAND/USDT | $0.07933 | $3,492,381 | 13:00:15 27/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07930 | $3,477,136 | 13:00:12 27/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07942 | $3,417,137 | 13:00:07 27/04/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.07931 | $3,337,990 | 12:57:10 27/04/2026 |
| 29 | Coinlocally |
SAND/USDT | $0.07929 | $3,333,478 | 13:00:16 27/04/2026 |
| 30 | YEX |
SAND/USDT | $0.07943 | $3,226,158 | 12:57:16 27/04/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.07944 | $3,082,771 | 13:00:17 27/04/2026 |
| 32 |  Bitget |
SAND/USDT | $0.07920 | $3,075,419 | 12:54:15 27/04/2026 |
| 33 |  Upbit |
SAND/KRW | $0.08018 | $2,599,389 | 12:56:54 27/04/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.07911 | $2,598,930 | 12:59:53 27/04/2026 |
| 35 |  YUBIT |
SAND/USDT | $0.07951 | $2,582,509 | 12:57:10 27/04/2026 |
| 36 |  EagleX |
SAND/USDT | $0.07932 | $2,580,449 | 13:00:07 27/04/2026 |
| 37 |  Bibox |
SAND/USDT | $0.2537 | $2,536,231 | 13:00:09 27/04/2026 |
| 38 | BTCC |
SAND/USDT | $0.07921 | $2,452,500 | 12:57:09 27/04/2026 |
| 39 |  4E |
SAND/USDT | $0.07930 | $2,439,057 | 13:00:11 27/04/2026 |
| 40 |  CoinChief |
SAND/USDT | $0.07961 | $2,204,835 | 12:57:09 27/04/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.07947 | $2,180,233 | 12:57:15 27/04/2026 |
| 42 | BVOX |
SAND/USDT | $0.07951 | $2,138,563 | 12:57:09 27/04/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.07932 | $2,084,347 | 13:00:12 27/04/2026 |
| 44 |  Toobit |
SAND/USDT | $0.07944 | $2,055,626 | 12:57:17 27/04/2026 |
| 45 |  BloFin |
SAND/USDT | $0.07931 | $2,001,640 | 12:57:07 27/04/2026 |
| 46 |  AstralX |
SAND/USDT | $0.07952 | $1,995,621 | 13:00:11 27/04/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.07933 | $1,847,525 | 12:54:07 27/04/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.07944 | $1,615,168 | 12:57:16 27/04/2026 |
| 49 | CoinW |
SAND/USDT | $0.07942 | $1,559,416 | 12:57:10 27/04/2026 |
| 50 |  B2Z Exchange |
SAND/USD | $0.07934 | $1,546,235 | 13:00:15 27/04/2026 |
| 51 |  BTSE |
SAND/USDT | $0.07946 | $1,542,644 | 12:57:16 27/04/2026 |
| 52 |  BITmarkets |
SAND/USDT | $0.07926 | $1,488,162 | 13:00:16 27/04/2026 |
| 53 |  KTX |
SAND/USDT | $0.07952 | $1,487,054 | 13:00:07 27/04/2026 |
| 54 |  Phemex |
SAND/USDT | $0.07947 | $1,409,744 | 12:57:16 27/04/2026 |
| 55 | BlockFin |
SAND/USDT | $0.07941 | $1,379,151 | 12:57:15 27/04/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.07954 | $1,361,235 | 12:57:11 27/04/2026 |
| 57 |  Hotcoin |
SAND/USDT | $0.07945 | $1,288,989 | 12:57:20 27/04/2026 |
| 58 |  UZX |
SAND/USDT | $0.07951 | $1,151,269 | 12:57:10 27/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07950 | $1,140,121 | 12:57:16 27/04/2026 |
| 60 | CoinP |
SAND/USDT | $0.07932 | $1,128,222 | 13:00:11 27/04/2026 |
| 61 |  NovaEx |
SAND/USDT | $0.07931 | $1,077,042 | 13:00:16 27/04/2026 |
| 62 |  Websea |
SAND/USDT | $0.07932 | $1,044,655 | 12:54:12 27/04/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.07947 | $1,044,638 | 13:00:07 27/04/2026 |
| 64 |  Bitunix |
SAND/USDT | $0.07947 | $1,009,169 | 12:57:15 27/04/2026 |
| 65 | LBank |
SAND/USDT | $0.07949 | $968,312 | 12:57:11 27/04/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.08085 | $963,898 | 12:59:54 27/04/2026 |
| 67 | Toobit |
SAND/USDT | $0.07951 | $952,328 | 12:57:12 27/04/2026 |
| 68 |  BitMart |
SAND/USDC | $0.07959 | $904,186 | 12:57:09 27/04/2026 |
| 69 |  Echobit |
SAND/USDT | $0.07951 | $857,812 | 12:57:10 27/04/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07951 | $828,733 | 12:57:18 27/04/2026 |
| 71 |  XT.COM |
SAND/USDT | $0.07951 | $828,079 | 12:57:08 27/04/2026 |
| 72 |  HTX |
SAND/USDT | $0.07968 | $759,496 | 12:59:55 27/04/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07930 | $752,816 | 13:00:16 27/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07945 | $749,673 | 12:57:15 27/04/2026 |
| 75 | EagleX |
SAND/USDT | $0.07928 | $744,698 | 13:00:15 27/04/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.07921 | $712,039 | 13:00:11 27/04/2026 |
| 77 | Binance |
SAND/USDC | $0.07949 | $686,710 | 12:56:54 27/04/2026 |
| 78 | KTX |
SAND/USDT | $0.07928 | $669,761 | 13:00:15 27/04/2026 |
| 79 |  Gems Trade |
SAND/USDT | $0.07950 | $658,256 | 13:00:14 27/04/2026 |
| 80 |  OKX |
SAND/USDT | $0.07950 | $655,655 | 12:56:24 27/04/2026 |
| 81 | Millionero |
SAND/USDT | $0.07952 | $651,797 | 13:00:07 27/04/2026 |
| 82 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,764 | 13:00:17 27/04/2026 |
| 83 | OrangeX |
SAND/USDT | $0.07902 | $626,365 | 12:54:07 27/04/2026 |
| 84 | FameEX |
SAND/USDT | $0.07942 | $604,795 | 12:57:07 27/04/2026 |
| 85 |  KCEX |
SAND/USDT | $0.07948 | $581,783 | 12:57:15 27/04/2026 |
| 86 |  Coinstore |
SAND/USDT | $0.07948 | $556,554 | 12:57:11 27/04/2026 |
| 87 | Bybit |
SAND/USDT | $0.07928 | $546,678 | 12:54:09 27/04/2026 |
| 88 |  BitKan |
SAND/USDT | $0.07942 | $522,873 | 13:00:08 27/04/2026 |
| 89 | Phemex |
SAND/USDT | $0.07941 | $515,483 | 12:57:11 27/04/2026 |
| 90 |  ASTX |
SAND/USDT | $0.07932 | $492,361 | 13:00:11 27/04/2026 |
| 91 | Ourbit |
SAND/USDT | $0.07951 | $490,889 | 12:57:11 27/04/2026 |
| 92 |  Hibt |
SAND/USDT | $0.07922 | $489,968 | 12:54:08 27/04/2026 |
| 93 |  BiFinance |
SAND/USDT | $0.07951 | $481,220 | 12:57:09 27/04/2026 |
| 94 | Binance |
SAND/TRY | $0.07904 | $478,653 | 12:56:54 27/04/2026 |
| 95 | Tapbit |
SAND/USDT | $0.07941 | $469,609 | 12:57:09 27/04/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07940 | $445,623 | 13:00:16 27/04/2026 |
| 97 |  Bitcastle |
SAND/USDT | $0.07920 | $430,972 | 13:00:18 27/04/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.07951 | $410,092 | 12:57:10 27/04/2026 |
| 99 |  Bitrue |
SAND/USDT | $0.07942 | $396,748 | 12:57:17 27/04/2026 |
| 100 |  Globe Derivative Exchange |
SAND/USD | $0.07943 | $388,551 | 13:00:17 27/04/2026 |
| 101 | BloFin |
SAND/USDT | $0.07941 | $377,965 | 12:57:17 27/04/2026 |
| 102 |  Hyperliquid |
SAND/USD | $0.07943 | $370,404 | 12:57:26 27/04/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.07904 | $335,092 | 12:57:11 27/04/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.07982 | $325,938 | 13:00:09 27/04/2026 |
| 105 |  BtcTurk | Kripto |
SAND/TRY | $0.07944 | $325,069 | 12:59:53 27/04/2026 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.07960 | $324,688 | 12:56:59 27/04/2026 |
| 107 |  GroveX |
SAND/USDT | $0.07929 | $316,974 | 12:57:10 27/04/2026 |
| 108 |  CEEX exchange |
SAND/USDT | $0.07942 | $313,717 | 13:00:12 27/04/2026 |
| 109 |  Pionex |
SAND/USDT | $0.07961 | $294,843 | 12:57:12 27/04/2026 |
| 110 |  BitTap |
SAND/USDT | $0.07930 | $292,380 | 13:00:19 27/04/2026 |
| 111 | VOOX Exchange |
SAND/USDT | $0.07951 | $286,599 | 12:57:11 27/04/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.07956 | $282,283 | 12:57:07 27/04/2026 |
| 113 | Bitunix |
SAND/USDT | $0.07951 | $279,069 | 12:57:09 27/04/2026 |
| 114 | BitMart |
SAND/USDT | $0.07941 | $278,094 | 12:57:09 27/04/2026 |
| 115 | Hotcoin |
SAND/USDT | $0.07921 | $276,443 | 12:57:07 27/04/2026 |
| 116 | Biconomy.com |
SAND/USDT | $0.07951 | $261,404 | 12:57:10 27/04/2026 |
| 117 | BITmarkets |
SAND/USD | $0.07935 | $261,381 | 13:00:08 27/04/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.07935 | $261,378 | 13:00:08 27/04/2026 |
| 119 |  Picol |
SAND/USDT | $0.07942 | $260,184 | 13:00:11 27/04/2026 |
| 120 |  Gate |
SAND/USDT | $0.07915 | $257,932 | 12:54:18 27/04/2026 |
| 121 |  Bitazza |
SAND/USDT | $0.07922 | $246,784 | 13:00:08 27/04/2026 |
| 122 |  BingX |
SAND/USDT | $0.07941 | $245,801 | 12:57:07 27/04/2026 |
| 123 |  CoinUp.io |
SAND/USDT | $0.07951 | $238,463 | 12:57:11 27/04/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.07951 | $230,137 | 12:57:07 27/04/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.07912 | $225,211 | 12:54:07 27/04/2026 |
| 126 |  MGBX |
SAND/USDT | $0.07942 | $219,658 | 12:57:16 27/04/2026 |
| 127 |  Paribu |
SAND/TRY | $0.07904 | $217,289 | 12:59:53 27/04/2026 |
| 128 | HTX |
SAND/USDT | $0.07946 | $214,459 | 12:57:26 27/04/2026 |
| 129 | MGBX |
SAND/USDT | $0.07951 | $200,315 | 12:57:08 27/04/2026 |
| 130 |  Dex-Trade |
SAND/USDT | $0.07951 | $189,993 | 12:57:08 27/04/2026 |
| 131 |  Gleec BTC |
SAND/USDT | $0.07942 | $187,951 | 13:00:12 27/04/2026 |
| 132 |  HitBTC |
SAND/USDT | $0.07941 | $187,929 | 13:00:11 27/04/2026 |
| 133 | KuCoin |
SAND/USDT | $0.07920 | $185,750 | 12:53:53 27/04/2026 |
| 134 |  Kraken |
SAND/USD | $0.07950 | $167,175 | 12:59:54 27/04/2026 |
| 135 | Zoomex |
SAND/USDT | $0.07963 | $164,663 | 12:57:07 27/04/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07963 | $154,465 | 12:57:07 27/04/2026 |
| 137 |  Bullish |
SAND/USDC | $0.07999 | $144,946 | 12:57:11 27/04/2026 |
| 138 | WHXEX |
SAND/USDT | $0.07942 | $143,933 | 13:00:08 27/04/2026 |
| 139 | idax exchange |
SAND/USDT | $0.07942 | $143,933 | 13:00:09 27/04/2026 |
| 140 | MEXC |
SAND/USDT | $0.07924 | $141,342 | 12:54:07 27/04/2026 |
| 141 | Koinbay |
SAND/USDT | $0.07922 | $140,545 | 12:54:12 27/04/2026 |
| 142 |  XXKK |
SAND/USDT | $0.07943 | $137,366 | 12:57:10 27/04/2026 |
| 143 | AscendEX |
SAND/USDT | $0.07951 | $137,181 | 12:57:07 27/04/2026 |
| 144 |  KoinBX |
SAND/INR | $0.08115 | $133,639 | 13:00:10 27/04/2026 |
| 145 | Gate |
SAND/USDT | $0.07949 | $128,844 | 12:56:24 27/04/2026 |
| 146 | KCEX |
SAND/USDT | $0.07931 | $121,055 | 12:57:10 27/04/2026 |
| 147 |  CoinTR |
SAND/TRY | $0.07949 | $120,577 | 12:54:07 27/04/2026 |
| 148 | CoinTR |
SAND/USDT | $0.07912 | $111,225 | 12:54:07 27/04/2026 |
| 149 | Bitget |
SAND/USDT | $0.07912 | $105,695 | 12:54:08 27/04/2026 |
| 150 |  LeveX |
SAND/USDT | $0.07929 | $102,526 | 13:00:16 27/04/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.07897 | $95,230.34 | 12:54:07 27/04/2026 |
| 152 | Pionex |
SAND/USDT | $0.07943 | $92,371.67 | 12:57:15 27/04/2026 |
| 153 | KoinBX |
SAND/USDT | $0.07942 | $91,184.10 | 13:00:10 27/04/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.07939 | $90,579.23 | 12:57:10 27/04/2026 |
| 155 | BTSE |
SAND/USDT | $0.07928 | $86,427.22 | 12:54:11 27/04/2026 |
| 156 |  ZKE |
SAND/USDT | $0.07942 | $86,359.61 | 13:00:09 27/04/2026 |
| 157 | BITmarkets |
SAND/USDT | $0.07936 | $82,882.98 | 13:00:08 27/04/2026 |
| 158 | B2Z Exchange |
SAND/USDT | $0.07935 | $82,880.05 | 13:00:08 27/04/2026 |
| 159 |  AllinX |
SAND/USDT | $0.07942 | $74,370.18 | 13:00:08 27/04/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.07893 | $74,338.70 | 12:54:07 27/04/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.07961 | $66,528.07 | 12:57:10 27/04/2026 |
| 162 |  Bitvavo |
SAND/EUR | $0.07977 | $60,307.27 | 12:57:11 27/04/2026 |
| 163 | MEXC |
SAND/USDC | $0.07910 | $58,770.87 | 12:54:07 27/04/2026 |
| 164 |  Tokocrypto |
SAND/USDT | $0.07951 | $58,381.44 | 12:57:09 27/04/2026 |
| 165 |  Cryptomus |
SAND/USDT | $0.07933 | $58,264.01 | 12:54:11 27/04/2026 |
| 166 |  BigONE |
SAND/USDT | $0.07957 | $57,936.05 | 12:57:10 27/04/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.07932 | $57,245.59 | 13:00:10 27/04/2026 |
| 168 | CoinUp.io |
SAND/USDT | $0.07946 | $55,698.57 | 12:57:17 27/04/2026 |
| 169 | Cofinex |
SAND/USDT | $0.07962 | $50,958.83 | 13:00:09 27/04/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.07949 | $50,463.49 | 12:59:23 27/04/2026 |
| 171 |  Niza.io |
SAND/USD | $0.07930 | $42,321.21 | 12:54:12 27/04/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07959 | $40,334.46 | 12:57:07 27/04/2026 |
| 173 |  EXMO |
SAND/USDT | $0.07941 | $39,834.36 | 12:57:09 27/04/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.07944 | $39,667.46 | 13:00:10 27/04/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.07927 | $39,639.86 | 12:57:11 27/04/2026 |
| 176 |  Coincall |
SAND/USD | $0.07907 | $37,106.00 | 13:03:15 27/04/2026 |
| 177 |  Coinone |
SAND/KRW | $0.07992 | $36,620.83 | 12:56:53 27/04/2026 |
| 178 | YEX |
SAND/USDC | $0.07928 | $35,144.19 | 13:00:12 27/04/2026 |
| 179 | Bitrue |
SAND/USDT | $0.07941 | $34,454.97 | 12:57:07 27/04/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.07921 | $33,775.92 | 12:59:53 27/04/2026 |
| 181 |  BitDelta |
SAND/USDT | $0.07941 | $31,454.20 | 12:57:08 27/04/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.07892 | $26,604.63 | 13:00:09 27/04/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.07932 | $26,596.58 | 12:57:11 27/04/2026 |
| 184 |  Koinpark |
SAND/INR | $0.08141 | $26,110.71 | 13:00:11 27/04/2026 |
| 185 | Kraken |
SAND/EUR | $0.08018 | $22,339.70 | 12:59:24 27/04/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.08020 | $22,281.87 | 12:57:07 27/04/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.07979 | $22,159.54 | 13:00:15 27/04/2026 |
| 188 | Koinpark |
SAND/USDT | $0.07941 | $22,035.10 | 13:00:11 27/04/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.07951 | $21,694.37 | 12:57:08 27/04/2026 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $2,346.78 | $21,298.48 | 12:45:21 27/04/2026 |
| 191 |  Bitbank |
SAND/JPY | $0.08267 | $21,088.00 | 12:57:09 27/04/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.07962 | $20,189.83 | 12:42:23 27/04/2026 |
| 193 | LeveX |
SAND/USDT | $0.07952 | $19,462.78 | 13:00:07 27/04/2026 |
| 194 | Coinbase Exchange |
SAND/USDT | $0.08022 | $18,702.43 | 12:56:29 27/04/2026 |
| 195 |  Bitkub |
SAND/THB | $0.07945 | $18,145.51 | 12:57:10 27/04/2026 |
| 196 |  PointPay |
SAND/USDT | $0.07961 | $16,443.76 | 12:57:10 27/04/2026 |
| 197 | EXMO.ME |
SAND/USDC | $0.07931 | $16,228.25 | 13:00:10 27/04/2026 |
| 198 | EXMO |
SAND/USDC | $0.07941 | $16,179.83 | 12:57:09 27/04/2026 |
| 199 |  Bitstamp by Robinhood |
SAND/USD | $0.07919 | $15,287.00 | 12:59:23 27/04/2026 |
| 200 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.62 | 13:00:11 27/04/2026 |
| 201 |  WOO X |
SAND/USDT | $0.07912 | $12,734.35 | 12:54:15 27/04/2026 |
| 202 |  Blynex |
SAND/USDT | $0.07957 | $10,888.07 | 12:57:10 27/04/2026 |
| 203 |  WEEX |
SAND/USDT | $0.07951 | $9,981.36 | 12:57:10 27/04/2026 |
| 204 | SunX |
SAND/USDT | $0.07927 | $9,075.07 | 13:00:18 27/04/2026 |
| 205 |  XBO.com |
SAND/USDT | $0.07932 | $8,855.44 | 12:54:11 27/04/2026 |
| 206 | XBO.com |
SAND/USDC | $0.07930 | $8,707.50 | 12:54:11 27/04/2026 |
| 207 |  Azbit |
SAND/USDT | $0.07931 | $8,666.36 | 12:57:10 27/04/2026 |
| 208 |  Ulink |
SAND/USDT | $0.2636 | $8,089.60 | 13:00:19 27/04/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.07912 | $7,703.75 | 13:00:08 27/04/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.07903 | $7,605.60 | 13:03:17 27/04/2026 |
| 211 |  NexDAX |
SAND/USDT | $0.07922 | $7,494.86 | 12:54:08 27/04/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.07933 | $7,044.45 | 12:57:11 27/04/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.09157 | $6,826.01 | 12:38:10 27/04/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.07956 | $6,816.50 | 13:00:08 27/04/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.07956 | $6,816.21 | 13:00:08 27/04/2026 |
| 216 |  Tebbit |
SAND/USDT | $0.07928 | $5,817.56 | 13:00:16 27/04/2026 |
| 217 | Niza.io |
SAND/EUR | $0.08020 | $5,629.85 | 12:54:12 27/04/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07929 | $5,424.98 | 12:36:54 27/04/2026 |
| 219 |  TRIV |
SAND/IDR | $0.07954 | $5,267.24 | 13:00:13 27/04/2026 |
| 220 | TRIV |
SAND/USDT | $0.07940 | $5,263.89 | 13:00:13 27/04/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.07928 | $4,974.87 | 13:00:16 27/04/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09130 | $4,110.85 | 12:56:10 27/04/2026 |
| 223 |  BTC Markets |
SAND/AUD | $0.08284 | $4,091.16 | 12:54:11 27/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07976 | $3,500.19 | 07:56:11 27/04/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07927 | $2,637.33 | 12:57:09 27/04/2026 |
| 226 |  Gemini |
SAND/USD | $0.08030 | $2,543.97 | 12:59:24 27/04/2026 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.07938 | $2,335.99 | 13:00:11 27/04/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.07882 | $1,756.32 | 12:54:12 27/04/2026 |
| 229 |  Korbit |
SAND/KRW | $0.08029 | $1,704.39 | 12:42:07 27/04/2026 |
| 230 |  Indodax |
SAND/IDR | $0.08209 | $1,601.64 | 12:59:54 27/04/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.07941 | $1,587.58 | 13:00:11 27/04/2026 |
| 232 | Bybit |
SAND/USDC | $0.07932 | $1,547.82 | 12:54:09 27/04/2026 |
| 233 |  Dzengi.com |
SAND/USD | $0.07898 | $1,542.37 | 13:00:17 27/04/2026 |
| 234 |  Bitso |
SAND/USD | $0.07953 | $1,212.07 | 12:59:53 27/04/2026 |
| 235 | Uniswap v2 |
SAND/SUPER | $0.07955 | $1,103.05 | 11:45:23 27/04/2026 |
| 236 |  Reku |
SAND/IDR | $0.07919 | $902.46 | 13:00:09 27/04/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09138 | $752.67 | 12:30:10 27/04/2026 |
| 238 |  ChangeNOW |
SAND/BTC | $0.08263 | $717.20 | 17:06:11 22/04/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.07920 | $668.40 | 12:42:18 27/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2359 | $616.78 | 13:00:07 27/04/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08553 | $551.93 | 12:57:09 27/04/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.07991 | $515.92 | 12:57:07 27/04/2026 |
| 243 |  Flipster |
SAND/USDT | $0.07951 | $488.38 | 13:00:16 27/04/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02178 | $440.17 | 12:45:21 27/04/2026 |
| 245 |  OKJ |
SAND/JPY | $0.08134 | $437.40 | 12:57:07 27/04/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.08003 | $431.43 | 12:59:53 27/04/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07995 | $345.25 | 13:00:07 27/04/2026 |
| 248 | Bitazza |
SAND/THB | $0.07910 | $316.45 | 13:00:08 27/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07970 | $288.50 | 06:31:35 27/04/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.07949 | $179.98 | 12:57:09 27/04/2026 |
| 251 |  Bybit EU |
SAND/USDC | $0.08129 | $149.77 | 12:48:09 27/04/2026 |
| 252 |  WazirX |
SAND/INR | $0.08576 | $138.93 | 13:00:11 27/04/2026 |
| 253 | WazirX |
SAND/USDT | $0.08281 | $119.67 | 13:00:11 27/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,326.82 | $75.59 | 07:55:50 27/04/2026 |
| 255 |  Bitcoiva |
SAND/USDT | $0.07942 | $72.23 | 13:00:08 27/04/2026 |
| 256 | Bitcoiva |
SAND/INR | $0.07974 | $58.82 | 13:00:08 27/04/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.09490 | $58.51 | 13:00:08 27/04/2026 |
| 258 | OKX |
SAND/EUR | $0.07970 | $42.41 | 12:56:24 27/04/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.08152 | $38.64 | 13:00:08 27/04/2026 |
| 260 |  Unocoin |
SAND/INR | $0.1061 | $33.61 | 12:54:12 27/04/2026 |
| 261 | Uniswap v2 |
SAND/REVV | $0.07964 | $33.34 | 12:41:59 27/04/2026 |
| 262 | OKX |
SAND/USD | $0.08185 | $32.04 | 12:56:54 27/04/2026 |
| 263 | PointPay |
SAND/USDC | $0.07932 | $31.07 | 12:57:10 27/04/2026 |
| 264 |  CEX.IO |
SAND/USDT | $0.07961 | $27.58 | 12:57:10 27/04/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.07988 | $22.62 | 12:57:10 27/04/2026 |
| 266 |  Ndax |
SAND/CAD | $0.08101 | $21.14 | 13:00:07 27/04/2026 |
| 267 | Tokocrypto |
SAND/BTC | $0.08809 | $20.00 | 15:45:11 22/04/2026 |
| 268 | CEX.IO |
SAND/USD | $0.07971 | $19.92 | 12:57:10 27/04/2026 |
| 269 |  Binance.US |
SAND/USDT | $0.08151 | $11.09 | 12:59:23 27/04/2026 |
| 270 |  Bitfinex |
SAND/USDT | $0.07994 | $10.00 | 12:57:16 27/04/2026 |
| 271 | Upbit |
SAND/BTC | $0.08256 | $6.94 | 12:56:54 27/04/2026 |
| 272 |  ZebPay |
SAND/INR | $0.08106 | $6.19 | 12:57:10 27/04/2026 |
| 273 | Independent Reserve |
SAND/SGD | $0.09412 | $3.90 | 13:00:08 27/04/2026 |
| 274 | QuickSwap |
WETH/SAND | $2,316.71 | $1.64 | 11:35:24 27/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09003 | $0.4475 | 07:56:24 27/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.08646 | $0 | 13:00:11 27/04/2026 |
| 277 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 13:00:16 27/04/2026 |
| 278 | Independent Reserve |
SAND/NZD | $0.09488 | $0 | 13:00:08 27/04/2026 |
| 279 | Independent Reserve |
SAND/USD | $0.09451 | $0 | 13:00:08 27/04/2026 |
| 280 | OKX |
SAND/USDC | $0.08222 | $0 | 12:56:24 27/04/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1061 | $0 | 12:54:07 27/04/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07938 | $0 | 13:00:09 27/04/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07944 | $0 | 13:00:09 27/04/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.07856 | $0 | 13:00:11 27/04/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.08067 | $0 | 13:00:26 27/04/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1468 | $0 | 13:00:26 27/04/2026 |
| 287 | CoinJar |
SAND/USD | $0.08047 | $0 | 13:00:26 27/04/2026 |
| 288 | CoinJar |
SAND/USDC | $0.07891 | $0 | 13:00:26 27/04/2026 |
| 289 |  digitalexchange.id |
SAND/IDR | $0.07935 | $0 | 12:54:09 27/04/2026 |
| 290 |  CoinDCX |
SAND/USDT | $0.07952 | $0 | 12:57:09 27/04/2026 |
| 291 |  Giottus |
SAND/INR | $0.07960 | $0 | 12:57:08 27/04/2026 |
| 292 | Giottus |
SAND/USDT | $0.07951 | $0 | 12:57:08 27/04/2026 |
| 293 |  Ripio |
SAND/BRL | $0.2806 | $0 | 12:57:09 27/04/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08647 | $0 | 13:00:12 27/04/2026 |
| 295 | WOO X |
SAND/USDT | $0.07941 | $0 | 12:57:12 27/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09120 | $0 | 13:00:07 27/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1151 | $0 | 12:57:09 27/04/2026 |
| 298 | UZX |
SAND/USDT | $0.08172 | $0 | 12:57:15 27/04/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07909 | $0 | 13:03:47 27/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07946 | $0 | 13:00:08 27/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 27/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,963,365 với tỷ giá $0.07950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.