The Sandbox SAND
Xếp hạng #128
17:08:00 26/12/2025
Giá The Sandbox (SAND)
$0.1128 -0.2%
0.000001272 BTC
3,021 VND
Thấp: $0.1103
Cao: $0.1149
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1127 | $182,082,633 | 16:57:17 26/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,977,645 | 16:57:15 26/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1138 | $29,872,036 | 17:00:16 26/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1126 | $16,298,338 | 17:00:16 26/12/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.1128 | $12,241,148 | 17:00:18 26/12/2025 |
| 6 |  EagleX |
SAND/USDT | $0.1128 | $12,173,116 | 17:00:15 26/12/2025 |
| 7 |  AscendEX |
SAND/USDT | $0.1127 | $9,618,175 | 16:45:15 26/12/2025 |
| 8 |  Binance |
SAND/USDT | $0.1130 | $7,219,180 | 16:54:16 26/12/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.1128 | $6,579,737 | 16:45:15 26/12/2025 |
| 10 |  Top.one |
SAND/USDT | $0.1127 | $6,138,916 | 17:03:16 26/12/2025 |
| 11 |  CoinCatch |
SAND/USDT | $0.1126 | $6,136,951 | 16:57:15 26/12/2025 |
| 12 |  Batonex |
SAND/USDT | $0.1128 | $5,176,750 | 17:00:17 26/12/2025 |
| 13 |  WhiteBIT |
SAND/USDT | $0.1129 | $4,996,602 | 16:57:15 26/12/2025 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1128 | $4,830,234 | 17:00:16 26/12/2025 |
| 15 |  Zedxion Exchange |
SAND/USDT | $0.1128 | $4,824,865 | 16:57:16 26/12/2025 |
| 16 |  CoinP |
SAND/USDT | $0.1128 | $4,817,208 | 17:00:15 26/12/2025 |
| 17 |  Biconomy.com |
SAND/USDT | $0.1129 | $4,477,455 | 16:48:15 26/12/2025 |
| 18 |  Ju.com |
SAND/USDT | $0.1129 | $4,325,146 | 16:54:16 26/12/2025 |
| 19 |  BTCC |
SAND/USDT | $0.1129 | $4,126,376 | 16:57:17 26/12/2025 |
| 20 |  FameEX |
SAND/USDT | $0.1128 | $4,011,584 | 16:57:17 26/12/2025 |
| 21 |  Hotcoin |
SAND/USDT | $0.1130 | $3,351,451 | 16:58:25 26/12/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.1128 | $2,934,056 | 16:57:16 26/12/2025 |
| 23 |  Bybit |
SAND/USDT | $0.1129 | $2,751,885 | 16:54:17 26/12/2025 |
| 24 |  Echobit |
SAND/USDT | $0.1128 | $2,709,022 | 17:00:12 26/12/2025 |
| 25 |  CoinW |
SAND/USDT | $0.1128 | $2,660,716 | 16:57:18 26/12/2025 |
| 26 |  Bibox |
SAND/USDT | $0.2535 | $2,534,164 | 17:00:11 26/12/2025 |
| 27 |  BVOX |
SAND/USDT | $0.1128 | $2,379,728 | 16:57:16 26/12/2025 |
| 28 |  Coinlocally |
SAND/USDT | $0.1128 | $2,135,569 | 17:00:17 26/12/2025 |
| 29 |  YEX |
SAND/USDT | $0.1128 | $2,127,432 | 17:00:17 26/12/2025 |
| 30 |  OKX |
SAND/USDT | $0.1128 | $2,049,861 | 16:55:47 26/12/2025 |
| 31 |  BTDUex |
SAND/USDT | $0.1127 | $1,856,183 | 17:00:09 26/12/2025 |
| 32 |  Poloniex |
SAND/USDT | $0.1135 | $1,825,269 | 16:58:53 26/12/2025 |
| 33 | Hotcoin |
SAND/USDT | $0.1128 | $1,818,067 | 16:57:18 26/12/2025 |
| 34 |  MEXC |
SAND/USDT | $0.1129 | $1,754,074 | 16:54:17 26/12/2025 |
| 35 | CoinP |
SAND/USDT | $0.1132 | $1,645,835 | 17:00:08 26/12/2025 |
| 36 |  B2Z Exchange |
SAND/USDT | $0.1129 | $1,509,436 | 17:00:11 26/12/2025 |
| 37 |  BITmarkets |
SAND/USDT | $0.1129 | $1,509,407 | 17:00:09 26/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1131 | $1,506,887 | 16:54:08 26/12/2025 |
| 39 | BTSE |
SAND/USDT | $0.1131 | $1,485,017 | 16:51:15 26/12/2025 |
| 40 |  KuCoin |
SAND/USDT | $0.1131 | $1,443,747 | 16:54:20 26/12/2025 |
| 41 | B2Z Exchange |
SAND/USD | $0.1129 | $1,441,000 | 17:00:16 26/12/2025 |
| 42 | BITmarkets |
SAND/USDT | $0.1129 | $1,440,133 | 17:00:16 26/12/2025 |
| 43 |  Upbit |
SAND/KRW | $0.1142 | $1,415,498 | 16:56:23 26/12/2025 |
| 44 | Ju.com |
SAND/USDT | $0.1130 | $1,354,315 | 16:54:12 26/12/2025 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.1129 | $1,318,169 | 17:00:08 26/12/2025 |
| 46 |  HTX |
SAND/USDT | $0.1133 | $1,292,883 | 16:59:54 26/12/2025 |
| 47 |  CRMClick |
SAND/USDT | $0.1133 | $1,289,053 | 16:54:08 26/12/2025 |
| 48 |  BlockFin |
SAND/USDT | $0.1128 | $1,268,978 | 16:57:16 26/12/2025 |
| 49 |  NovaEx |
SAND/USDT | $0.1128 | $1,218,544 | 17:00:16 26/12/2025 |
| 50 |  EasiCoin |
SAND/USDT | $0.1128 | $1,024,626 | 17:00:17 26/12/2025 |
| 51 | Millionero |
SAND/USDT | $0.1128 | $910,022 | 17:00:11 26/12/2025 |
| 52 | Binance |
SAND/USDT | $0.1128 | $908,269 | 16:56:42 26/12/2025 |
| 53 | B2Z Exchange |
SAND/USD | $0.1130 | $882,425 | 17:00:11 26/12/2025 |
| 54 | BITmarkets |
SAND/USD | $0.1130 | $882,407 | 17:00:09 26/12/2025 |
| 55 |  Zoomex |
SAND/USDT | $0.1129 | $825,565 | 16:54:15 26/12/2025 |
| 56 |  YUBIT |
SAND/USDT | $0.1128 | $822,386 | 16:57:15 26/12/2025 |
| 57 |  OneBullEx |
SAND/USDT | $0.1127 | $815,920 | 17:03:10 26/12/2025 |
| 58 |  Bitget |
SAND/USDT | $0.1130 | $803,390 | 16:54:16 26/12/2025 |
| 59 |  Cofinex |
SAND/USDT | $0.1129 | $802,501 | 17:00:17 26/12/2025 |
| 60 |  Toobit |
SAND/USDT | $0.1128 | $797,348 | 16:57:17 26/12/2025 |
| 61 |  DigiFinex |
SAND/USDT | $0.1129 | $782,014 | 16:57:07 26/12/2025 |
| 62 |  BitbabyExchange |
SAND/USDT | $0.1128 | $765,432 | 17:00:16 26/12/2025 |
| 63 | BlockFin |
SAND/USDT | $0.1131 | $754,139 | 16:57:11 26/12/2025 |
| 64 |  Aivora Exchange |
SAND/USDT | $0.1128 | $738,559 | 17:00:18 26/12/2025 |
| 65 |  Bitrue |
SAND/USDT | $0.1128 | $734,703 | 16:57:18 26/12/2025 |
| 66 | Coinlocally |
SAND/USDT | $0.1128 | $719,672 | 17:00:08 26/12/2025 |
| 67 | YEX |
SAND/USDT | $0.1128 | $717,676 | 17:00:12 26/12/2025 |
| 68 |  Bitcastle |
SAND/USDT | $0.1128 | $543,472 | 17:00:18 26/12/2025 |
| 69 | OneBullEx |
SAND/USDT | $0.1127 | $536,602 | 17:03:21 26/12/2025 |
| 70 | BVOX |
SAND/USDT | $0.1128 | $535,275 | 16:57:11 26/12/2025 |
| 71 |  Bithumb |
SAND/KRW | $0.1135 | $503,208 | 16:59:54 26/12/2025 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.1128 | $491,278 | 16:57:18 26/12/2025 |
| 73 |  Websea |
SAND/USDT | $0.1129 | $489,752 | 17:00:11 26/12/2025 |
| 74 |  GroveX |
SAND/USDT | $0.1128 | $482,002 | 17:00:09 26/12/2025 |
| 75 |  Phemex |
SAND/USDT | $0.1128 | $478,570 | 16:57:16 26/12/2025 |
| 76 | EagleX |
SAND/USDT | $0.1127 | $454,217 | 17:00:08 26/12/2025 |
| 77 |  BloFin |
SAND/USDT | $0.1132 | $451,671 | 16:54:09 26/12/2025 |
| 78 |  4E |
SAND/USDT | $0.1129 | $445,265 | 16:54:09 26/12/2025 |
| 79 | YUBIT |
SAND/USDT | $0.1128 | $439,783 | 16:57:11 26/12/2025 |
| 80 |  BitradeX |
SAND/USDT | $0.1128 | $401,865 | 16:57:11 26/12/2025 |
| 81 | Biconomy.com |
SAND/USDT | $0.1130 | $393,830 | 16:51:08 26/12/2025 |
| 82 |  Bitunix |
SAND/USDT | $0.1130 | $373,628 | 16:54:16 26/12/2025 |
| 83 |  CoinUp.io |
SAND/USDT | $0.1129 | $357,584 | 16:54:09 26/12/2025 |
| 84 | FameEX |
SAND/USDT | $0.1128 | $349,368 | 16:57:08 26/12/2025 |
| 85 |  Gate |
SAND/USDT | $0.1129 | $344,705 | 16:54:20 26/12/2025 |
| 86 |  BitMart |
SAND/USDT | $0.1130 | $332,187 | 16:57:12 26/12/2025 |
| 87 | Bybit |
SAND/USDT | $0.1130 | $291,271 | 16:54:13 26/12/2025 |
| 88 |  AstralX |
SAND/USDT | $0.1128 | $287,089 | 17:00:14 26/12/2025 |
| 89 | CoinW |
SAND/USDT | $0.1131 | $263,049 | 16:54:09 26/12/2025 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.1129 | $256,207 | 16:56:58 26/12/2025 |
| 91 |  Bitazza |
SAND/USDT | $0.1132 | $243,543 | 17:00:11 26/12/2025 |
| 92 | Phemex |
SAND/USDT | $0.1127 | $230,964 | 16:57:13 26/12/2025 |
| 93 |  UZX |
SAND/USDT | $0.1131 | $229,997 | 16:51:07 26/12/2025 |
| 94 | Tapbit |
SAND/USDT | $0.1128 | $223,415 | 16:57:12 26/12/2025 |
| 95 | MEXC |
SAND/USDT | $0.1131 | $221,480 | 16:48:11 26/12/2025 |
| 96 |  Coinstore |
SAND/USDT | $0.1132 | $220,324 | 16:54:11 26/12/2025 |
| 97 |  LBank |
SAND/USDT | $0.1127 | $218,826 | 16:57:11 26/12/2025 |
| 98 |  XXKK |
SAND/USDT | $0.1130 | $213,210 | 16:54:12 26/12/2025 |
| 99 |  BiFinance |
SAND/USDT | $0.1130 | $206,336 | 16:54:11 26/12/2025 |
| 100 | Darkex Exchange |
SAND/USDT | $0.1128 | $205,069 | 17:00:19 26/12/2025 |
| 101 | Toobit |
SAND/USDT | $0.1129 | $199,579 | 16:57:12 26/12/2025 |
| 102 | DigiFinex |
SAND/USDT | $0.1129 | $188,194 | 16:57:17 26/12/2025 |
| 103 |  MGBX |
SAND/USDT | $0.1128 | $156,418 | 17:00:16 26/12/2025 |
| 104 |  XT.COM |
SAND/USDT | $0.1128 | $152,599 | 16:57:09 26/12/2025 |
| 105 | MGBX |
SAND/USDT | $0.1128 | $151,735 | 17:00:11 26/12/2025 |
| 106 |  KCEX |
SAND/USDT | $0.1128 | $150,636 | 16:57:11 26/12/2025 |
| 107 | B2Z Exchange |
SAND/USDC | $0.1129 | $147,536 | 17:00:11 26/12/2025 |
| 108 | BITmarkets |
SAND/USDC | $0.1129 | $147,533 | 17:00:09 26/12/2025 |
| 109 | AscendEX |
SAND/USDT | $0.1129 | $146,729 | 16:45:11 26/12/2025 |
| 110 |  Gems Trade |
SAND/USDT | $0.1128 | $144,416 | 17:00:14 26/12/2025 |
| 111 | OKX |
SAND/USDT | $0.1129 | $142,915 | 16:56:24 26/12/2025 |
| 112 | WhiteBIT |
SAND/USDT | $0.1130 | $142,401 | 16:57:11 26/12/2025 |
| 113 |  Coinflare |
SAND/USDT | $0.1127 | $140,825 | 17:00:16 26/12/2025 |
| 114 | UZX |
SAND/USDT | $0.1129 | $122,712 | 16:51:15 26/12/2025 |
| 115 |  SunX |
SAND/USDT | $0.1128 | $119,255 | 17:00:09 26/12/2025 |
| 116 | Zoomex |
SAND/USDT | $0.1130 | $116,511 | 16:54:08 26/12/2025 |
| 117 |  Hyperliquid |
SAND/USD | $0.1129 | $115,933 | 16:57:16 26/12/2025 |
| 118 | BingX |
SAND/USDT | $0.1128 | $115,848 | 16:57:11 26/12/2025 |
| 119 |  BitTap |
SAND/USDT | $0.1128 | $113,562 | 17:00:17 26/12/2025 |
| 120 |  CEEX exchange |
SAND/USDT | $0.1128 | $112,080 | 17:00:11 26/12/2025 |
| 121 | OrangeX |
SAND/USDT | $0.1127 | $106,864 | 16:45:08 26/12/2025 |
| 122 |  SuperEx |
SAND/USDT | $0.1132 | $105,735 | 16:57:13 26/12/2025 |
| 123 |  Ourbit |
SAND/USDT | $0.1130 | $105,507 | 16:54:07 26/12/2025 |
| 124 |  Gleec BTC |
SAND/USDT | $0.1128 | $102,688 | 17:00:10 26/12/2025 |
| 125 |  HitBTC |
SAND/USDT | $0.1129 | $102,638 | 16:57:07 26/12/2025 |
| 126 |  Azbit |
SAND/USDT | $0.1129 | $102,393 | 16:54:07 26/12/2025 |
| 127 |  BitKan |
SAND/USDT | $0.1128 | $102,030 | 17:00:10 26/12/2025 |
| 128 | HTX |
SAND/USDT | $0.1128 | $100,545 | 16:57:25 26/12/2025 |
| 129 | CRMClick |
SAND/USDT | $0.1129 | $100,390 | 16:54:16 26/12/2025 |
| 130 | Bitunix |
SAND/USDT | $0.1129 | $95,868.50 | 16:54:11 26/12/2025 |
| 131 |  Ekbit |
SAND/USDT | $0.1128 | $93,361.01 | 17:00:17 26/12/2025 |
| 132 |  LeveX |
SAND/USDT | $0.1128 | $90,546.02 | 17:00:16 26/12/2025 |
| 133 |  Hibt |
SAND/USDT | $0.1128 | $89,966.85 | 16:57:07 26/12/2025 |
| 134 | BTCC |
SAND/USDT | $0.1128 | $84,606.62 | 16:57:08 26/12/2025 |
| 135 | Binance |
SAND/USDC | $0.1129 | $84,350.90 | 16:56:42 26/12/2025 |
| 136 | Koinbay |
SAND/USDT | $0.1128 | $75,336.79 | 16:57:12 26/12/2025 |
| 137 | CZR Exchange |
SAND/USDT | $0.1128 | $74,656.39 | 17:00:11 26/12/2025 |
| 138 |  LCX Exchange |
SAND/EUR | $0.1130 | $73,431.73 | 16:54:09 26/12/2025 |
| 139 | WhiteBIT |
SAND/USDC | $0.1130 | $72,402.43 | 16:57:11 26/12/2025 |
| 140 | Binance |
SAND/TRY | $0.1128 | $70,110.48 | 16:56:42 26/12/2025 |
| 141 | BitMart |
SAND/USDC | $0.1130 | $68,324.62 | 16:57:12 26/12/2025 |
| 142 | VOOX Exchange |
SAND/USDT | $0.1128 | $67,695.94 | 16:57:12 26/12/2025 |
| 143 |  CoinChief |
SAND/USDT | $0.1128 | $65,064.56 | 17:00:12 26/12/2025 |
| 144 |  Deepcoin |
SAND/USDT | $0.1128 | $62,008.05 | 16:57:10 26/12/2025 |
| 145 |  Bullish |
SAND/USDC | $0.1130 | $59,507.19 | 16:57:12 26/12/2025 |
| 146 |  ONUS Pro |
SAND/VNDC | $0.1130 | $58,133.90 | 17:00:16 26/12/2025 |
| 147 |  Pionex |
SAND/USDT | $0.1129 | $56,613.90 | 16:57:09 26/12/2025 |
| 148 | BloFin |
SAND/USDT | $0.1128 | $56,268.01 | 16:54:20 26/12/2025 |
| 149 | BitbabyExchange |
SAND/USDT | $0.1127 | $55,576.02 | 17:00:10 26/12/2025 |
| 150 |  BigONE |
SAND/USDT | $0.1129 | $55,162.75 | 16:57:11 26/12/2025 |
| 151 | MEXC |
SAND/USDC | $0.1131 | $53,129.38 | 16:48:11 26/12/2025 |
| 152 |  Dex-Trade |
SAND/USDT | $0.1129 | $53,031.06 | 16:54:07 26/12/2025 |
| 153 |  Delta Exchange |
SAND/USDT | $0.1129 | $52,963.37 | 17:03:17 26/12/2025 |
| 154 | Bitrue |
SAND/XRP | $0.1130 | $50,148.13 | 16:57:11 26/12/2025 |
| 155 |  Picol |
SAND/USDT | $0.1129 | $49,936.84 | 17:00:11 26/12/2025 |
| 156 |  EXMO |
SAND/USDT | $0.1128 | $48,073.67 | 16:57:11 26/12/2025 |
| 157 |  EXMO.ME |
SAND/USDT | $0.1128 | $47,868.84 | 17:00:09 26/12/2025 |
| 158 |  UEEx |
SAND/USDT | $0.1128 | $45,414.17 | 17:00:10 26/12/2025 |
| 159 |  ZKE |
SAND/USDT | $0.1128 | $44,793.18 | 17:00:10 26/12/2025 |
| 160 |  SecondBTC |
SAND/USDT | $0.1131 | $42,975.66 | 16:54:09 26/12/2025 |
| 161 |  KoinBX |
SAND/INR | $0.1181 | $41,167.42 | 17:00:12 26/12/2025 |
| 162 | KoinBX |
SAND/USDT | $0.1128 | $41,167.42 | 17:00:12 26/12/2025 |
| 163 |  All InX |
SAND/USDT | $0.1129 | $39,718.82 | 17:00:09 26/12/2025 |
| 164 | CoinUp.io |
SAND/USDT | $0.1129 | $39,474.32 | 16:54:18 26/12/2025 |
| 165 | CoinCatch |
SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 |
| 166 |  ICRYPEX |
SAND/USDT | $0.1120 | $36,900.54 | 17:00:10 26/12/2025 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.1128 | $35,673.99 | 17:00:10 26/12/2025 |
| 168 |  Bitkub |
SAND/THB | $0.2282 | $34,997.48 | 16:57:12 26/12/2025 |
| 169 | Gate |
SAND/USDT | $0.1129 | $34,783.82 | 16:56:24 26/12/2025 |
| 170 |  CoinEx |
SAND/USDT | $0.1128 | $34,481.46 | 16:59:53 26/12/2025 |
| 171 | Bitcastle |
SAND/USDT | $0.1128 | $33,784.53 | 17:00:16 26/12/2025 |
| 172 |  Coinone |
SAND/KRW | $0.1140 | $33,323.24 | 16:59:53 26/12/2025 |
| 173 | Bitget |
SAND/USDT | $0.1130 | $32,313.78 | 16:54:08 26/12/2025 |
| 174 | Pionex |
SAND/USDT | $0.1128 | $31,135.25 | 16:57:17 26/12/2025 |
| 175 |  BtcTurk | Kripto |
SAND/TRY | $0.1128 | $28,781.47 | 16:59:53 26/12/2025 |
| 176 |  TGEX |
SAND/USDT | $0.1128 | $28,210.44 | 17:00:16 26/12/2025 |
| 177 |  Binance TR |
SAND/TRY | $0.1128 | $27,020.35 | 16:57:12 26/12/2025 |
| 178 |  BIT |
SAND/USDT | $0.1127 | $26,704.24 | 17:00:00 26/12/2025 |
| 179 |  Kraken |
SAND/USD | $0.1129 | $26,591.50 | 16:59:55 26/12/2025 |
| 180 |  BitDelta |
SAND/USDT | $0.1128 | $25,043.22 | 16:57:09 26/12/2025 |
| 181 | Bitrue |
SAND/USDC | $0.1129 | $22,122.22 | 16:57:11 26/12/2025 |
| 182 | EXMO |
SAND/USDC | $0.1129 | $22,106.83 | 16:57:11 26/12/2025 |
| 183 |  PointPay |
SAND/USDT | $0.1128 | $21,678.13 | 16:57:07 26/12/2025 |
| 184 | KuCoin |
SAND/USDT | $0.1130 | $21,651.47 | 16:56:23 26/12/2025 |
| 185 |  Nivex |
SAND/USDT | $0.1128 | $19,516.39 | 17:00:11 26/12/2025 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $2,967.47 | $19,187.21 | 15:04:07 26/12/2025 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.1127 | $17,277.52 | 17:00:16 26/12/2025 |
| 188 |  Coincall |
SAND/USD | $0.1128 | $14,856.24 | 17:03:16 26/12/2025 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.1130 | $14,664.61 | 16:57:11 26/12/2025 |
| 190 | WhiteBIT |
SAND/TRY | $0.1125 | $14,285.38 | 16:57:11 26/12/2025 |
| 191 | Binance |
SAND/BTC | $0.1128 | $13,458.12 | 16:56:42 26/12/2025 |
| 192 |  Paribu |
SAND/TRY | $0.1125 | $12,868.38 | 16:59:53 26/12/2025 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.1124 | $12,702.30 | 16:57:11 26/12/2025 |
| 194 |  XBO.com |
SAND/USDT | $0.1129 | $12,643.31 | 16:54:07 26/12/2025 |
| 195 | XBO.com |
SAND/USDC | $0.1130 | $12,573.27 | 16:54:07 26/12/2025 |
| 196 | Binance |
SAND/FDUSD | $0.1128 | $12,413.85 | 16:56:42 26/12/2025 |
| 197 |  BYDFi |
SAND/USDT | $0.1128 | $12,348.18 | 17:00:12 26/12/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.1131 | $11,437.69 | 17:00:10 26/12/2025 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.1127 | $10,887.88 | 16:59:53 26/12/2025 |
| 200 |  BitStorage |
SAND/USDT | $0.1129 | $10,212.08 | 17:00:15 26/12/2025 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.1129 | $10,001.64 | 16:55:11 26/12/2025 |
| 202 |  WEEX |
SAND/USDT | $0.1128 | $9,932.99 | 16:57:11 26/12/2025 |
| 203 |  Bitfinex |
SAND/USDT | $0.1215 | $9,770.40 | 16:57:15 26/12/2025 |
| 204 |  Bitbank |
SAND/JPY | $0.1132 | $9,698.65 | 16:57:07 26/12/2025 |
| 205 |  Bitso |
SAND/USD | $0.1127 | $9,163.91 | 16:59:54 26/12/2025 |
| 206 | BYDFi |
SAND/USDT | $0.1131 | $8,874.46 | 17:00:16 26/12/2025 |
| 207 | LeveX |
SAND/USDT | $0.1129 | $8,611.31 | 17:00:10 26/12/2025 |
| 208 |  LATOKEN |
SAND/USDT | $0.1926 | $8,399.94 | 16:54:08 26/12/2025 |
| 209 |  Bitstamp by Robinhood |
SAND/USD | $0.1111 | $7,957.73 | 16:59:53 26/12/2025 |
| 210 |  OKJ |
SAND/JPY | $0.1136 | $7,859.29 | 16:57:12 26/12/2025 |
| 211 |  Niza.io |
SAND/USD | $0.1129 | $6,607.94 | 16:57:11 26/12/2025 |
| 212 |  Cryptomus |
SAND/USDT | $0.1132 | $6,582.16 | 16:54:08 26/12/2025 |
| 213 |  Tebbit |
SAND/USDT | $0.1128 | $6,551.06 | 17:00:18 26/12/2025 |
| 214 | Kraken |
SAND/EUR | $0.1130 | $5,357.09 | 16:59:24 26/12/2025 |
| 215 |  Bit2Me |
SAND/EUR | $0.1130 | $5,235.95 | 16:57:08 26/12/2025 |
| 216 |  Globe Derivative Exchange |
SAND/USD | $0.1126 | $4,919.00 | 17:00:16 26/12/2025 |
| 217 | YEX |
SAND/USDC | $0.1129 | $4,889.30 | 17:00:12 26/12/2025 |
| 218 |  Koinpark |
SAND/INR | $0.1181 | $4,829.77 | 17:00:09 26/12/2025 |
| 219 | Bitrue |
SAND/USDT | $0.1128 | $4,581.94 | 16:57:11 26/12/2025 |
| 220 |  Dzengi.com |
SAND/USD | $0.1126 | $4,468.84 | 16:54:11 26/12/2025 |
| 221 | Coinbase Exchange |
SAND/USDT | $0.1129 | $4,285.36 | 16:56:29 26/12/2025 |
| 222 | Koinpark |
SAND/USDT | $0.1128 | $4,189.08 | 17:00:09 26/12/2025 |
| 223 |  Giottus |
SAND/USDT | $0.1128 | $3,856.91 | 16:36:10 26/12/2025 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1124 | $3,171.92 | 16:19:33 26/12/2025 |
| 225 |  Tokocrypto |
SAND/USDT | $0.1128 | $3,154.19 | 16:57:08 26/12/2025 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1041 | $3,125.08 | 10:20:07 26/12/2025 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.1127 | $3,113.13 | 17:03:18 26/12/2025 |
| 228 |  Blynex |
SAND/USDT | $0.1129 | $2,934.23 | 16:57:07 26/12/2025 |
| 229 | Bybit |
SAND/USDC | $0.1127 | $2,505.74 | 16:54:13 26/12/2025 |
| 230 | Uniswap v3 (Polygon) |
WETH/SAND | $2,968.71 | $2,428.41 | 16:41:35 26/12/2025 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1132 | $2,353.46 | 16:59:23 26/12/2025 |
| 232 | OKX |
SAND/USD | $0.1129 | $2,198.65 | 16:56:24 26/12/2025 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.1130 | $2,095.82 | 16:54:09 26/12/2025 |
| 234 |  Binance TH |
SAND/USDT | $0.1128 | $2,074.04 | 16:57:07 26/12/2025 |
| 235 | TGEX |
SAND/USDT | $0.1128 | $1,980.21 | 17:00:08 26/12/2025 |
| 236 | Kraken |
SAND/GBP | $0.1129 | $1,916.66 | 16:59:55 26/12/2025 |
| 237 |  QuickSwap |
WMATIC/SAND | $0.1041 | $1,721.75 | 16:19:33 26/12/2025 |
| 238 |  Bitlo |
SAND/TRY | $0.1128 | $1,602.91 | 16:54:08 26/12/2025 |
| 239 | PointPay |
SAND/USDC | $0.1129 | $1,526.61 | 16:57:07 26/12/2025 |
| 240 |  MAX Exchange |
SAND/TWD | $0.1159 | $1,454.90 | 16:57:08 26/12/2025 |
| 241 | Kanga Exchange |
SAND/USDT | $0.1129 | $1,441.48 | 16:54:09 26/12/2025 |
| 242 | SunX |
SAND/USDT | $0.1128 | $1,430.68 | 17:00:19 26/12/2025 |
| 243 | Niza.io |
SAND/EUR | $0.1130 | $1,333.62 | 16:57:11 26/12/2025 |
| 244 | MAX Exchange |
SAND/USDT | $0.1135 | $1,218.36 | 16:57:08 26/12/2025 |
| 245 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1039 | $1,170.47 | 16:40:23 26/12/2025 |
| 246 | BIT |
SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 |
| 247 |  PrimeXBT |
SAND/USDT | $0.1128 | $940.60 | 17:03:17 26/12/2025 |
| 248 |  Bitvavo |
SAND/EUR | $0.1129 | $867.49 | 16:57:08 26/12/2025 |
| 249 | Kraken |
SAND/XBT | $0.1127 | $797.34 | 16:59:24 26/12/2025 |
| 250 |  Indodax |
SAND/IDR | $0.1180 | $709.39 | 16:59:24 26/12/2025 |
| 251 |  Bybit EU |
SAND/USDC | $0.1139 | $698.49 | 16:39:11 26/12/2025 |
| 252 |  TRIV |
SAND/IDR | $0.1132 | $696.73 | 17:00:13 26/12/2025 |
| 253 | TRIV |
SAND/USDT | $0.1128 | $694.36 | 17:00:13 26/12/2025 |
| 254 | Bitazza |
SAND/THB | $0.1126 | $667.58 | 16:45:11 26/12/2025 |
| 255 |  Coins.ph |
SAND/PHP | $0.2438 | $637.46 | 17:00:08 26/12/2025 |
| 256 |  Gemini |
SAND/USD | $0.1154 | $592.47 | 16:59:54 26/12/2025 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.1131 | $527.68 | 15:27:11 26/12/2025 |
| 258 |  NexDAX |
SAND/USDT | $0.1116 | $341.53 | 16:57:14 26/12/2025 |
| 259 |  Young Platform |
SAND/EUR | $0.1130 | $317.89 | 16:57:11 26/12/2025 |
| 260 |  GOPAX |
SAND/KRW | $0.1211 | $245.65 | 17:00:10 26/12/2025 |
| 261 |  Korbit |
SAND/KRW | $0.1144 | $233.90 | 16:57:11 26/12/2025 |
| 262 | Uniswap v2 |
SAND/REVV | $0.1130 | $232.19 | 16:56:11 26/12/2025 |
| 263 |  Flipster |
SAND/USDT | $0.1128 | $229.39 | 17:00:16 26/12/2025 |
| 264 |  Bitcoiva |
SAND/USDT | $0.1128 | $198.13 | 17:00:10 26/12/2025 |
| 265 |  Ndax |
SAND/CAD | $0.1140 | $159.54 | 17:00:09 26/12/2025 |
| 266 |  ZebPay |
SAND/INR | $0.1150 | $159.02 | 17:00:11 26/12/2025 |
| 267 |  WazirX |
SAND/INR | $0.1135 | $146.35 | 17:00:13 26/12/2025 |
| 268 |  Independent Reserve |
SAND/AUD | $0.1540 | $102.95 | 17:00:09 26/12/2025 |
| 269 | Independent Reserve |
SAND/SGD | $0.1550 | $66.70 | 17:00:10 26/12/2025 |
| 270 | Upbit |
SAND/BTC | $0.1124 | $61.40 | 16:56:23 26/12/2025 |
| 271 | WazirX |
SAND/USDT | $0.1115 | $44.05 | 17:00:13 26/12/2025 |
| 272 |  ChangeNOW |
SAND/BTC | $0.1127 | $27.61 | 17:54:09 25/12/2025 |
| 273 |  Binance.US |
SAND/USD | $0.1102 | $27.00 | 20:06:53 24/12/2025 |
| 274 |  Reku |
SAND/IDR | $0.1157 | $23.45 | 16:57:19 26/12/2025 |
| 275 | OKX |
SAND/EUR | $0.1129 | $22.81 | 16:56:24 26/12/2025 |
| 276 |  Foxbit |
SAND/BRL | $0.1119 | $19.25 | 17:00:11 26/12/2025 |
| 277 | Tokocrypto |
SAND/BTC | $0.1128 | $18.65 | 16:57:08 26/12/2025 |
| 278 | Bitcoiva |
SAND/INR | $0.1162 | $18.48 | 17:00:10 26/12/2025 |
| 279 |  CEX.IO |
SAND/USDT | $0.1129 | $17.20 | 16:57:07 26/12/2025 |
| 280 | CEX.IO |
SAND/EUR | $0.1134 | $15.81 | 16:57:07 26/12/2025 |
| 281 |  Uniswap v3 (Base) |
WETH/SAND | $2,956.24 | $15.67 | 14:06:47 26/12/2025 |
| 282 | CEX.IO |
SAND/USD | $0.1130 | $13.49 | 16:57:07 26/12/2025 |
| 283 | Binance.US |
SAND/USDT | $0.1157 | $9.95 | 16:59:53 26/12/2025 |
| 284 | Crypto.com Exchange |
SAND/USD | $0.1128 | $9.80 | 16:54:18 26/12/2025 |
| 285 |  Unocoin |
SAND/INR | $0.1992 | $6.01 | 16:54:10 26/12/2025 |
| 286 | QuickSwap |
WETH/SAND | $2,957.64 | $1.75 | 16:06:01 26/12/2025 |
| 287 |  BTC Markets |
SAND/AUD | $0.1139 | $1.32 | 17:00:13 26/12/2025 |
| 288 | Poloniex |
SAND/BTC | $0.1171 | $1.02 | 16:58:53 26/12/2025 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1038 | $0.09965 | 13:43:53 26/12/2025 |
| 290 | HitBTC |
SAND/BTC | $0.1130 | $0 | 16:57:07 26/12/2025 |
| 291 | Bitstamp by Robinhood |
SAND/EUR | $0.1142 | $0 | 16:59:53 26/12/2025 |
| 292 |  zondacrypto |
SAND/USDC | $0.1162 | $0 | 17:00:08 26/12/2025 |
| 293 | Independent Reserve |
SAND/NZD | $0.1545 | $0 | 17:00:10 26/12/2025 |
| 294 | Independent Reserve |
SAND/USD | $0.1550 | $0 | 17:00:09 26/12/2025 |
| 295 |  Bitbns |
SAND/INR | $0.1670 | $0 | 17:00:09 26/12/2025 |
| 296 |  Coinmetro |
SAND/USD | $0.1129 | $0 | 17:00:10 26/12/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.1129 | $0 | 17:00:10 26/12/2025 |
| 298 |  NovaDAX |
SAND/BRL | $0.1124 | $0 | 16:57:09 26/12/2025 |
| 299 |  CoinJar |
SAND/AUD | $0.1124 | $0 | 17:01:45 26/12/2025 |
| 300 | CoinJar |
SAND/EUR | $0.6471 | $0 | 17:01:45 26/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 26/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,082,633 với tỷ giá $0.1127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.