The Sandbox SAND
Xếp hạng #177
23:49:00 17/09/2026
Giá The Sandbox (SAND)
$0.03538 7.46%
0.0000004620 BTC
911 VND
Thấp: $0.03264
Cao: $0.03538
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03500 | $93,829,739 | 23:00:10 17/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03499 | $36,450,289 | 23:00:16 17/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,723 | 22:57:15 17/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03503 | $9,411,312 | 22:54:10 17/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03498 | $7,731,141 | 22:54:17 17/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03498 | $6,326,959 | 22:54:15 17/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03498 | $5,205,666 | 22:57:16 17/09/2026 |
| 8 |  OneEx |
SAND/USDT | $0.03501 | $5,054,197 | 23:00:16 17/09/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.03494 | $4,985,696 | 23:00:15 17/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03499 | $4,816,769 | 23:00:16 17/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.03499 | $4,816,769 | 23:00:17 17/09/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03491 | $4,499,373 | 22:57:17 17/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03497 | $4,025,664 | 22:57:15 17/09/2026 |
| 14 |  FameEX |
SAND/USDT | $0.03498 | $3,795,682 | 22:57:18 17/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03497 | $2,891,057 | 22:57:10 17/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03498 | $2,809,718 | 23:00:16 17/09/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03507 | $2,521,176 | 23:00:08 17/09/2026 |
| 18 |  BingX |
SAND/USDT | $0.03497 | $2,315,907 | 22:57:19 17/09/2026 |
| 19 |  BVOX |
SAND/USDT | $0.03499 | $2,285,125 | 22:57:15 17/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03499 | $1,917,502 | 23:00:16 17/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03499 | $1,914,297 | 23:00:16 17/09/2026 |
| 22 |  Bybit |
SAND/USDT | $0.03500 | $1,901,828 | 22:54:17 17/09/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.03471 | $1,811,964 | 23:00:08 17/09/2026 |
| 24 |  HTX |
SAND/USDT | $0.03495 | $1,808,558 | 22:59:24 17/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03501 | $1,514,265 | 23:00:15 17/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03499 | $1,159,257 | 22:57:16 17/09/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.03502 | $1,147,088 | 22:57:08 17/09/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.03498 | $1,121,476 | 23:00:18 17/09/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03497 | $1,022,670 | 22:57:18 17/09/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03491 | $983,217 | 22:57:23 17/09/2026 |
| 31 |  DigiFinex |
SAND/USDT | $0.03502 | $970,354 | 23:00:10 17/09/2026 |
| 32 |  Upbit |
SAND/KRW | $0.03512 | $840,056 | 22:56:53 17/09/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.03507 | $834,559 | 22:57:12 17/09/2026 |
| 34 |  GroveX |
SAND/USDT | $0.03497 | $767,723 | 22:57:10 17/09/2026 |
| 35 |  KTX |
SAND/USDT | $0.03498 | $762,714 | 23:00:16 17/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03499 | $716,239 | 22:57:41 17/09/2026 |
| 37 |  BloFin |
SAND/USDT | $0.03501 | $685,794 | 22:57:11 17/09/2026 |
| 38 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,099 | 23:00:17 17/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03498 | $624,819 | 23:00:16 17/09/2026 |
| 40 | Binance |
SAND/USDT | $0.03499 | $609,162 | 22:56:54 17/09/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.03502 | $566,022 | 23:00:16 17/09/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.03507 | $555,886 | 23:00:17 17/09/2026 |
| 43 | ASTX |
SAND/USDT | $0.03501 | $529,923 | 23:00:16 17/09/2026 |
| 44 | YEX |
SAND/USDT | $0.03497 | $516,743 | 23:00:11 17/09/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03500 | $510,665 | 22:57:17 17/09/2026 |
| 46 | TruBit Pro Exchange |
SAND/USDT | $0.03495 | $490,780 | 23:00:09 17/09/2026 |
| 47 |  AEGET |
SAND/USDT | $0.03500 | $490,284 | 23:00:16 17/09/2026 |
| 48 | YUBIT |
SAND/USDT | $0.03497 | $451,475 | 22:57:15 17/09/2026 |
| 49 | CoinP |
SAND/USDT | $0.03497 | $446,779 | 23:00:11 17/09/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.03498 | $446,387 | 22:57:19 17/09/2026 |
| 51 |  Bitget |
SAND/USDT | $0.03493 | $396,106 | 22:57:16 17/09/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.03495 | $391,703 | 23:00:17 17/09/2026 |
| 53 | BlockFin |
SAND/USDT | $0.03500 | $385,700 | 22:57:15 17/09/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.03495 | $382,838 | 22:57:16 17/09/2026 |
| 55 |  Globe Derivative Exchange |
SAND/USD | $0.03503 | $373,041 | 23:00:16 17/09/2026 |
| 56 |  CoinUp.io |
SAND/USDT | $0.03494 | $366,769 | 22:51:11 17/09/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.03497 | $310,252 | 22:57:18 17/09/2026 |
| 58 |  BASEKX |
SAND/USDT | $0.03502 | $308,588 | 23:00:16 17/09/2026 |
| 59 |  BTCC |
SAND/USDT | $0.03502 | $304,891 | 22:57:09 17/09/2026 |
| 60 |  4E |
SAND/USDT | $0.03504 | $301,554 | 23:00:08 17/09/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.03498 | $300,419 | 22:51:10 17/09/2026 |
| 62 |  Extended |
SAND/USD | $0.03489 | $290,290 | 23:03:17 17/09/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03499 | $284,324 | 22:57:17 17/09/2026 |
| 64 |  B2Z Exchange |
SAND/USD | $0.03498 | $251,956 | 23:00:15 17/09/2026 |
| 65 |  BTSE |
SAND/USDT | $0.03493 | $251,933 | 22:57:15 17/09/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.03518 | $243,752 | 23:00:11 17/09/2026 |
| 67 |  BITmarkets |
SAND/USDT | $0.03496 | $238,907 | 23:00:15 17/09/2026 |
| 68 |  BitGW Exchange |
SAND/USDT | $0.03500 | $235,934 | 23:00:11 17/09/2026 |
| 69 |  OKX |
SAND/USDT | $0.03500 | $232,998 | 22:56:54 17/09/2026 |
| 70 | Bitbase |
SAND/USDT | $0.03500 | $231,386 | 22:57:11 17/09/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.03459 | $222,157 | 22:59:54 17/09/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.03499 | $221,909 | 22:57:26 17/09/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.03507 | $189,659 | 23:00:17 17/09/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.03505 | $183,179 | 22:54:10 17/09/2026 |
| 75 |  Coinbase Exchange |
SAND/USD | $0.03500 | $181,533 | 22:56:29 17/09/2026 |
| 76 |  KoinBX |
SAND/INR | $0.03627 | $176,209 | 23:00:08 17/09/2026 |
| 77 | Toobit |
SAND/USDT | $0.03502 | $171,287 | 22:57:13 17/09/2026 |
| 78 | FameEX |
SAND/USDT | $0.03497 | $170,301 | 22:57:11 17/09/2026 |
| 79 |  UZX |
SAND/USDT | $0.03495 | $162,262 | 22:51:07 17/09/2026 |
| 80 |  Phemex |
SAND/USDT | $0.03487 | $157,909 | 22:57:11 17/09/2026 |
| 81 | LBank |
SAND/USDT | $0.03503 | $149,636 | 22:57:12 17/09/2026 |
| 82 |  Gate |
SAND/USDT | $0.03491 | $141,039 | 22:57:20 17/09/2026 |
| 83 | KuCoin |
SAND/USDT | $0.03501 | $139,824 | 22:56:23 17/09/2026 |
| 84 |  Websea |
SAND/USDT | $0.03497 | $134,073 | 22:48:17 17/09/2026 |
| 85 | OrangeX |
SAND/USDT | $0.03487 | $131,625 | 22:54:07 17/09/2026 |
| 86 | Binance |
SAND/TRY | $0.03495 | $127,935 | 22:56:42 17/09/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.03472 | $112,643 | 23:00:11 17/09/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.03497 | $110,045 | 22:57:10 17/09/2026 |
| 89 |  Binance TR |
SAND/TRY | $0.03495 | $107,033 | 22:57:11 17/09/2026 |
| 90 | BloFin |
SAND/USDT | $0.03500 | $105,880 | 22:57:17 17/09/2026 |
| 91 | CoinW |
SAND/USDT | $0.03501 | $98,740.14 | 22:57:10 17/09/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.03497 | $97,996.98 | 22:57:11 17/09/2026 |
| 93 |  MGBX |
SAND/USDT | $0.03496 | $96,518.11 | 22:57:17 17/09/2026 |
| 94 | KoinBX |
SAND/USDT | $0.03501 | $94,007.76 | 23:00:08 17/09/2026 |
| 95 |  BtcTurk | Kripto |
SAND/TRY | $0.03499 | $89,016.56 | 22:59:23 17/09/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.03487 | $88,168.84 | 23:00:09 17/09/2026 |
| 97 | Bitunix |
SAND/USDT | $0.03501 | $82,125.98 | 22:57:09 17/09/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.03496 | $79,352.65 | 22:57:12 17/09/2026 |
| 99 | CoinUp.io |
SAND/USDT | $0.03489 | $78,071.51 | 22:51:17 17/09/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.03499 | $75,254.58 | 23:00:08 17/09/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.03499 | $75,254.58 | 23:00:09 17/09/2026 |
| 102 |  CoinEx |
SAND/USDT | $0.03548 | $68,671.55 | 23:00:15 17/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.03501 | $67,910.67 | 23:00:08 17/09/2026 |
| 104 |  WEEX |
SAND/USDT | $0.03499 | $66,028.35 | 22:57:11 17/09/2026 |
| 105 | MEXC |
SAND/USDT | $0.03498 | $63,958.81 | 22:57:13 17/09/2026 |
| 106 |  Hibt |
SAND/USDT | $0.03499 | $60,926.19 | 22:57:11 17/09/2026 |
| 107 |  Pionex |
SAND/USDT | $0.03498 | $60,120.74 | 22:57:16 17/09/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.03497 | $58,013.67 | 22:48:08 17/09/2026 |
| 109 |  XXKK |
SAND/USDT | $0.03504 | $53,926.56 | 23:00:08 17/09/2026 |
| 110 |  BigONE |
SAND/USDT | $0.03901 | $52,090.38 | 22:57:10 17/09/2026 |
| 111 |  Kraken |
SAND/USD | $0.03500 | $51,400.41 | 22:59:25 17/09/2026 |
| 112 | Cofinex |
SAND/USDT | $0.03499 | $50,247.62 | 23:00:11 17/09/2026 |
| 113 | CoinEx |
SAND/USDT | $0.03507 | $49,766.83 | 23:02:53 17/09/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.03501 | $44,079.64 | 22:57:10 17/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03412 | $43,040.25 | 23:00:16 17/09/2026 |
| 116 | BVOX |
SAND/USDT | $0.03501 | $42,905.81 | 22:57:09 17/09/2026 |
| 117 |  Cryptomus |
SAND/USDT | $0.03501 | $41,712.48 | 22:57:08 17/09/2026 |
| 118 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 119 | Bitcastle |
SAND/USDT | $0.03497 | $41,344.18 | 23:00:13 17/09/2026 |
| 120 | x.me Exchange |
SAND/USDT | $0.03499 | $40,145.71 | 22:57:13 17/09/2026 |
| 121 | BingX |
SAND/USDT | $0.03499 | $39,802.30 | 22:57:10 17/09/2026 |
| 122 |  BitTap |
SAND/USDT | $0.03500 | $39,348.00 | 23:00:16 17/09/2026 |
| 123 | CoinTR |
SAND/USDT | $0.03497 | $38,557.69 | 23:00:11 17/09/2026 |
| 124 | Pionex |
SAND/USDT | $0.03497 | $38,419.03 | 22:57:11 17/09/2026 |
| 125 | Binance |
SAND/USDC | $0.03497 | $37,730.81 | 22:56:42 17/09/2026 |
| 126 | Bitrue |
SAND/XRP | $0.03502 | $37,715.90 | 22:57:12 17/09/2026 |
| 127 |  Picol |
SAND/USDT | $0.03507 | $33,805.97 | 23:00:07 17/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03497 | $33,154.02 | 23:00:12 17/09/2026 |
| 129 | Bitget |
SAND/USDT | $0.03500 | $32,580.39 | 22:59:30 17/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03497 | $32,308.88 | 23:00:10 17/09/2026 |
| 131 |  Bitvavo |
SAND/EUR | $0.03457 | $32,206.29 | 22:57:11 17/09/2026 |
| 132 | Bybit |
SAND/USDT | $0.03503 | $31,870.34 | 22:54:08 17/09/2026 |
| 133 |  Binibit |
SAND/USDT | $0.03502 | $31,630.67 | 23:00:12 17/09/2026 |
| 134 |  Paribu |
SAND/TRY | $0.03472 | $30,489.08 | 23:00:26 17/09/2026 |
| 135 |  Bitstamp by Robinhood |
SAND/USD | $0.03506 | $30,041.07 | 22:59:23 17/09/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.03501 | $29,565.34 | 23:00:09 17/09/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.03501 | $29,036.76 | 23:00:09 17/09/2026 |
| 138 |  KCEX |
SAND/USDT | $0.03500 | $28,800.62 | 22:57:10 17/09/2026 |
| 139 | MGBX |
SAND/USDT | $0.03497 | $25,935.66 | 22:57:11 17/09/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.03495 | $23,926.72 | 22:57:09 17/09/2026 |
| 141 | Bitrue |
SAND/USDC | $0.03503 | $23,071.96 | 22:57:12 17/09/2026 |
| 142 | Gate |
SAND/USDT | $0.03497 | $22,588.97 | 22:59:24 17/09/2026 |
| 143 | WhiteBIT |
SAND/TRY | $0.03507 | $22,578.15 | 22:54:10 17/09/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.03499 | $20,857.61 | 22:57:08 17/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03497 | $19,385.33 | 23:00:10 17/09/2026 |
| 146 |  Revolut X |
SAND/USD | $0.03504 | $17,747.54 | 23:00:08 17/09/2026 |
| 147 |  Coincall |
SAND/USD | $0.03508 | $16,212.89 | 23:03:15 17/09/2026 |
| 148 | Kraken |
SAND/EUR | $0.03489 | $16,147.03 | 22:59:25 17/09/2026 |
| 149 |  LATOKEN |
SAND/USDT | $0.03457 | $15,741.08 | 22:57:10 17/09/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.03497 | $15,480.46 | 23:00:07 17/09/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.03489 | $15,370.77 | 22:57:12 17/09/2026 |
| 152 | OneBullEx |
SAND/USDT | $0.08620 | $14,979.77 | 23:00:09 17/09/2026 |
| 153 | WhiteBIT |
SAND/USDC | $0.03505 | $14,828.49 | 22:54:10 17/09/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.03577 | $13,746.23 | 23:00:13 17/09/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.03494 | $12,529.01 | 23:00:15 17/09/2026 |
| 156 |  Niza.io |
SAND/USD | $0.03500 | $12,496.15 | 23:00:09 17/09/2026 |
| 157 | LeveX |
SAND/USDT | $0.03501 | $12,215.13 | 23:00:09 17/09/2026 |
| 158 |  Bitbank |
SAND/JPY | $0.03486 | $10,999.66 | 22:57:12 17/09/2026 |
| 159 | XBO.com |
SAND/USDC | $0.03522 | $9,604.66 | 22:57:09 17/09/2026 |
| 160 | Zoomex |
SAND/USDT | $0.03500 | $9,575.67 | 23:00:12 17/09/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.09812 | $8,735.85 | 22:40:33 17/09/2026 |
| 162 | KTX |
SAND/USDT | $0.03502 | $8,632.59 | 23:00:07 17/09/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.03497 | $8,551.78 | 23:00:11 17/09/2026 |
| 164 |  Bitfinex |
SAND/USDT | $0.03411 | $7,619.23 | 22:57:15 17/09/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.03498 | $6,771.96 | 22:55:59 17/09/2026 |
| 166 |  Azbit |
SAND/USDT | $0.03487 | $6,375.41 | 22:57:11 17/09/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.03501 | $5,408.28 | 22:57:11 17/09/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.03487 | $5,405.72 | 22:59:53 17/09/2026 |
| 169 |  Blynex |
SAND/USDT | $0.03501 | $5,214.44 | 23:00:11 17/09/2026 |
| 170 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.58 | 23:03:16 17/09/2026 |
| 171 |  Kanga Exchange |
SAND/USDC | $0.03508 | $4,353.31 | 22:57:12 17/09/2026 |
| 172 | Kanga Exchange |
SAND/USDT | $0.03497 | $4,208.59 | 22:57:12 17/09/2026 |
| 173 | Niza.io |
SAND/EUR | $0.03489 | $3,929.72 | 23:00:09 17/09/2026 |
| 174 |  Koinpark |
SAND/INR | $0.03703 | $3,593.05 | 23:00:12 17/09/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.03446 | $3,517.05 | 22:54:07 17/09/2026 |
| 176 | BYDFi |
SAND/USDT | $0.03497 | $3,450.32 | 23:00:11 17/09/2026 |
| 177 | Bitrue |
SAND/USDT | $0.03497 | $3,300.41 | 22:57:12 17/09/2026 |
| 178 |  Bitkub |
SAND/THB | $0.03472 | $2,967.91 | 22:57:09 17/09/2026 |
| 179 |  PrimeXBT |
SAND/USDT | $0.03514 | $2,937.49 | 23:03:16 17/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03501 | $2,895.24 | 23:00:12 17/09/2026 |
| 181 |  PointPay |
SAND/USDT | $0.03502 | $2,857.76 | 22:57:11 17/09/2026 |
| 182 |  Aster |
SAND/USDT | $0.03444 | $2,558.25 | 22:54:15 17/09/2026 |
| 183 |  ZebPay |
SAND/INR | $0.03658 | $2,514.16 | 22:57:09 17/09/2026 |
| 184 |  Bitlo |
SAND/TRY | $0.03472 | $2,348.80 | 23:00:09 17/09/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.03514 | $2,318.64 | 23:03:17 17/09/2026 |
| 186 | YEX |
SAND/USDC | $0.03500 | $2,231.51 | 23:00:11 17/09/2026 |
| 187 | SunX |
SAND/USDT | $0.03500 | $2,230.25 | 23:00:18 17/09/2026 |
| 188 |  CEX.IO |
SAND/USD | $0.03513 | $1,867.12 | 22:54:10 17/09/2026 |
| 189 |  Ulink |
SAND/USDT | $0.03500 | $1,430.20 | 23:00:18 17/09/2026 |
| 190 |  Bitcoiva |
SAND/INR | $0.03643 | $1,106.59 | 23:00:08 17/09/2026 |
| 191 |  Coinone |
SAND/KRW | $0.03258 | $982.99 | 22:57:23 17/09/2026 |
| 192 |  Indodax |
SAND/IDR | $0.03450 | $905.69 | 23:02:24 17/09/2026 |
| 193 |  WazirX |
SAND/INR | $0.03573 | $903.33 | 23:03:12 17/09/2026 |
| 194 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09841 | $761.87 | 22:57:46 17/09/2026 |
| 195 |  Coins.ph |
SAND/PHP | $0.2282 | $596.81 | 22:54:07 17/09/2026 |
| 196 | Bitazza |
SAND/THB | $0.03466 | $545.14 | 22:57:10 17/09/2026 |
| 197 |  Ndax |
SAND/CAD | $0.03545 | $531.14 | 23:00:08 17/09/2026 |
| 198 |  TRIV |
SAND/IDR | $0.03509 | $477.30 | 23:00:10 17/09/2026 |
| 199 | TRIV |
SAND/USDT | $0.03500 | $476.01 | 23:00:10 17/09/2026 |
| 200 | Bitcoiva |
SAND/USDT | $0.03497 | $462.96 | 23:00:08 17/09/2026 |
| 201 |  Variational |
SAND/USDC | $0.03499 | $416.18 | 23:03:16 17/09/2026 |
| 202 |  Binance TH |
SAND/USDT | $0.03499 | $393.32 | 22:57:12 17/09/2026 |
| 203 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.03499 | $319.15 | 22:57:11 17/09/2026 |
| 205 | Bybit |
SAND/USDC | $0.03445 | $317.68 | 22:54:08 17/09/2026 |
| 206 |  Gemini |
SAND/USD | $0.03573 | $272.82 | 22:59:54 17/09/2026 |
| 207 |  CoinJar |
SAND/AUD | $0.03399 | $204.00 | 23:00:28 17/09/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.03699 | $185.69 | 23:00:11 17/09/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.03482 | $183.48 | 16:02:11 17/09/2026 |
| 210 |  Foxbit |
SAND/BRL | $0.03442 | $181.24 | 23:00:08 17/09/2026 |
| 211 | CoinJar |
SAND/USD | $0.03400 | $142.20 | 23:00:28 17/09/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.06643 | $121.51 | 23:00:11 17/09/2026 |
| 213 | Bitstamp by Robinhood |
SAND/EUR | $0.03621 | $111.13 | 22:59:23 17/09/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.03459 | $58.40 | 21:06:19 17/09/2026 |
| 215 | Uniswap v2 |
SAND/REVV | $0.03498 | $58.36 | 19:56:59 17/09/2026 |
| 216 | Upbit |
SAND/BTC | $0.03445 | $50.73 | 22:56:53 17/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03471 | $43.58 | 12:09:35 17/09/2026 |
| 218 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,477.36 | $38.76 | 20:28:13 17/09/2026 |
| 219 | MAX Exchange |
SAND/USDT | $0.04129 | $31.76 | 23:00:11 17/09/2026 |
| 220 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03501 | $31.50 | 22:57:46 17/09/2026 |
| 221 | Independent Reserve |
SAND/SGD | $0.06676 | $30.19 | 23:00:11 17/09/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.02136 | $23.47 | 23:00:08 17/09/2026 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09817 | $19.85 | 22:40:33 17/09/2026 |
| 224 | Crypto.com Exchange |
SAND/USDT | $0.03484 | $17.23 | 22:54:07 17/09/2026 |
| 225 | CEX.IO |
SAND/EUR | $0.03524 | $16.65 | 22:54:10 17/09/2026 |
| 226 |  OKJ |
SAND/JPY | $0.03384 | $16.07 | 23:00:09 17/09/2026 |
| 227 | CEX.IO |
SAND/USDT | $0.03506 | $15.42 | 22:54:10 17/09/2026 |
| 228 | WazirX |
SAND/USDT | $0.03419 | $13.13 | 23:03:12 17/09/2026 |
| 229 |  Reku |
SAND/IDR | $0.03269 | $9.74 | 23:00:09 17/09/2026 |
| 230 |  Binance.US |
SAND/USDT | $0.03387 | $7.11 | 22:59:23 17/09/2026 |
| 231 |  Korbit |
SAND/KRW | $0.02839 | $4.74 | 23:00:11 17/09/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,464.76 | $3.63 | 22:51:45 17/09/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04189 | $2.70 | 23:00:09 17/09/2026 |
| 234 | QuickSwap |
WETH/SAND | $2,491.07 | $0.6523 | 12:29:16 17/09/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09834 | $0.3293 | 10:23:21 17/09/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.04481 | $0.04481 | 23:00:08 17/09/2026 |
| 237 |  Poloniex |
SAND/USDT | $0.03617 | $0 | 22:59:23 17/09/2026 |
| 238 | HitBTC |
SAND/BTC | $0.04616 | $0 | 23:00:08 17/09/2026 |
| 239 | Independent Reserve |
SAND/NZD | $0.06671 | $0 | 23:00:11 17/09/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.06674 | $0 | 23:00:11 17/09/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04178 | $0 | 23:00:10 17/09/2026 |
| 242 |  BitMart |
SAND/USDT | $0.04432 | $0 | 23:00:15 17/09/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:10 17/09/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 23:00:10 17/09/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04109 | $0 | 23:00:28 17/09/2026 |
| 246 | CoinJar |
SAND/USDC | $0.03502 | $0 | 23:00:28 17/09/2026 |
| 247 | Tokocrypto |
SAND/USDC | $0.03497 | $0 | 22:57:11 17/09/2026 |
| 248 |  CoinDCX |
SAND/USDT | $0.03500 | $0 | 23:00:09 17/09/2026 |
| 249 |  Giottus |
SAND/INR | $0.03901 | $0 | 21:57:10 17/09/2026 |
| 250 | Giottus |
SAND/USDT | $0.03474 | $0 | 21:57:10 17/09/2026 |
| 251 |  Ripio |
SAND/BRL | $0.2716 | $0 | 23:00:09 17/09/2026 |
| 252 | Gleec BTC |
SAND/BTC | $0.04616 | $0 | 23:00:09 17/09/2026 |
| 253 |  WOO X |
SAND/USDT | $0.03507 | $0 | 23:00:15 17/09/2026 |
| 254 | WOO X |
SAND/USDT | $0.03517 | $0 | 22:57:19 17/09/2026 |
| 255 |  Bullish |
SAND/USDC | $0.03909 | $0 | 22:54:10 17/09/2026 |
| 256 |  Everything.inc |
WMATIC/SAND | $0.05083 | $0 | 22:57:09 17/09/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.03501 | $0 | 23:00:09 17/09/2026 |
| 258 |  Dzengi |
SAND/USD | $0.03475 | $0 | 23:00:11 17/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.03509 | $0 | 23:03:59 17/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.03503 | $0 | 23:00:09 17/09/2026 |
| 261 |  Bullbit |
SAND/USDC | $0.03518 | $0 | 23:03:16 17/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 17/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,829,739 với tỷ giá $0.03500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.