The Sandbox SAND
Xếp hạng #174
20:24:00 18/09/2026
Giá The Sandbox (SAND)
$0.03806 9.67%
0.0000004879 BTC
982 VND
Thấp: $0.03426
Cao: $0.03850
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03823 | $187,420,424 | 20:00:08 18/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03817 | $39,375,675 | 20:00:15 18/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.03815 | $17,661,277 | 20:00:07 18/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,113 | 19:57:15 18/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03828 | $11,895,364 | 19:54:17 18/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03822 | $9,553,252 | 19:57:15 18/09/2026 |
| 7 |  BVOX |
SAND/USDT | $0.03834 | $8,594,521 | 19:57:15 18/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03821 | $7,918,436 | 19:57:16 18/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03828 | $6,256,312 | 19:57:17 18/09/2026 |
| 10 |  FameEX |
SAND/USDT | $0.03821 | $6,123,030 | 19:57:17 18/09/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.03822 | $6,013,792 | 19:57:15 18/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03820 | $5,924,739 | 20:00:15 18/09/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.03816 | $5,688,960 | 20:00:16 18/09/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03822 | $5,150,731 | 20:00:16 18/09/2026 |
| 16 |  HTX |
SAND/USDT | $0.03825 | $4,456,260 | 19:59:55 18/09/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.03825 | $4,456,119 | 20:00:07 18/09/2026 |
| 18 |  Batonex |
SAND/USDT | $0.03819 | $3,938,034 | 20:00:16 18/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03829 | $3,633,886 | 19:54:16 18/09/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.03817 | $3,267,939 | 19:57:07 18/09/2026 |
| 21 |  MEXC |
SAND/USDT | $0.03822 | $3,058,090 | 19:57:17 18/09/2026 |
| 22 |  ASTX |
SAND/USDT | $0.03807 | $2,788,235 | 20:03:09 18/09/2026 |
| 23 |  DigiFinex |
SAND/USDT | $0.03824 | $2,426,243 | 19:57:08 18/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03822 | $2,387,902 | 19:57:20 18/09/2026 |
| 25 |  YEX |
SAND/USDT | $0.03816 | $2,179,274 | 20:00:16 18/09/2026 |
| 26 |  Toobit |
SAND/USDT | $0.03820 | $1,926,201 | 19:57:17 18/09/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03798 | $1,885,840 | 19:56:53 18/09/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.03818 | $1,863,122 | 20:00:16 18/09/2026 |
| 29 | Binance |
SAND/USDT | $0.03820 | $1,714,413 | 19:56:54 18/09/2026 |
| 30 |  CoinP |
SAND/USDT | $0.03818 | $1,639,213 | 20:00:15 18/09/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.03817 | $1,350,710 | 20:00:16 18/09/2026 |
| 32 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.03823 | $1,131,561 | 20:00:11 18/09/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.03807 | $1,119,376 | 19:57:15 18/09/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.03807 | $1,117,683 | 20:00:19 18/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03821 | $1,112,294 | 19:57:18 18/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.03815 | $1,089,283 | 20:00:15 18/09/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.03827 | $992,515 | 19:57:09 18/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03818 | $939,083 | 20:00:16 18/09/2026 |
| 40 |  BTCC |
SAND/USDT | $0.03833 | $856,016 | 19:57:10 18/09/2026 |
| 41 |  4E |
SAND/USDT | $0.03819 | $849,739 | 20:00:08 18/09/2026 |
| 42 |  BitGW Exchange |
SAND/USDT | $0.03826 | $829,660 | 19:57:08 18/09/2026 |
| 43 |  OKX |
SAND/USDT | $0.03826 | $825,891 | 19:56:53 18/09/2026 |
| 44 | YUBIT |
SAND/USDT | $0.03821 | $814,477 | 19:57:15 18/09/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.03757 | $811,969 | 19:59:53 18/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03822 | $781,685 | 19:57:17 18/09/2026 |
| 47 |  KTX |
SAND/USDT | $0.03816 | $778,222 | 20:00:16 18/09/2026 |
| 48 | ASTX |
SAND/USDT | $0.03817 | $773,696 | 20:00:16 18/09/2026 |
| 49 |  AEGET |
SAND/USDT | $0.03819 | $754,933 | 20:00:22 18/09/2026 |
| 50 |  GroveX |
SAND/USDT | $0.03826 | $727,680 | 20:00:07 18/09/2026 |
| 51 |  BloFin |
SAND/USDT | $0.03842 | $670,818 | 19:48:11 18/09/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.03820 | $669,847 | 20:00:22 18/09/2026 |
| 53 |  Bitget |
SAND/USDT | $0.03822 | $666,311 | 19:54:16 18/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,131 | 20:00:16 18/09/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.03823 | $640,540 | 19:57:19 18/09/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.03817 | $591,257 | 20:00:19 18/09/2026 |
| 57 |  Coinbase Exchange |
SAND/USD | $0.03840 | $533,252 | 19:56:29 18/09/2026 |
| 58 |  Gate |
SAND/USDT | $0.03820 | $512,119 | 19:57:19 18/09/2026 |
| 59 | CoinP |
SAND/USDT | $0.03817 | $497,573 | 20:00:07 18/09/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.03823 | $496,820 | 19:57:17 18/09/2026 |
| 61 |  BtcTurk | Kripto |
SAND/TRY | $0.03804 | $494,738 | 19:56:53 18/09/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.03818 | $473,073 | 20:00:12 18/09/2026 |
| 63 | LBank |
SAND/USDT | $0.03826 | $466,729 | 19:57:12 18/09/2026 |
| 64 | BlockFin |
SAND/USDT | $0.03816 | $460,981 | 20:00:15 18/09/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.03824 | $433,398 | 20:00:07 18/09/2026 |
| 66 | OrangeX |
SAND/USDT | $0.03817 | $416,149 | 19:57:08 18/09/2026 |
| 67 |  UZX |
SAND/USDT | $0.03826 | $415,577 | 19:57:20 18/09/2026 |
| 68 |  BASEKX |
SAND/USDT | $0.03817 | $395,366 | 20:00:16 18/09/2026 |
| 69 |  BTSE |
SAND/USDT | $0.03823 | $371,283 | 19:57:15 18/09/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.03823 | $369,453 | 19:57:16 18/09/2026 |
| 71 |  Websea |
SAND/USDT | $0.03839 | $368,686 | 19:48:09 18/09/2026 |
| 72 |  B2Z Exchange |
SAND/USD | $0.03818 | $360,447 | 20:03:15 18/09/2026 |
| 73 |  BITmarkets |
SAND/USDT | $0.03820 | $359,886 | 20:00:15 18/09/2026 |
| 74 | FameEX |
SAND/USDT | $0.03826 | $359,877 | 19:57:09 18/09/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.03827 | $341,172 | 20:00:16 18/09/2026 |
| 76 | KuCoin |
SAND/USDT | $0.03821 | $316,794 | 19:57:23 18/09/2026 |
| 77 | Bitbase |
SAND/USDT | $0.03825 | $312,332 | 19:57:11 18/09/2026 |
| 78 | Binance |
SAND/TRY | $0.03811 | $311,561 | 19:56:42 18/09/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.03832 | $302,591 | 19:57:11 18/09/2026 |
| 80 |  Binance TR |
SAND/TRY | $0.03811 | $293,015 | 19:57:09 18/09/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.03827 | $288,483 | 19:57:10 18/09/2026 |
| 82 |  Globe Derivative Exchange |
SAND/USD | $0.03823 | $276,971 | 20:00:17 18/09/2026 |
| 83 | CoinW |
SAND/USDT | $0.03822 | $276,087 | 19:57:07 18/09/2026 |
| 84 | Toobit |
SAND/USDT | $0.03824 | $267,585 | 19:57:09 18/09/2026 |
| 85 |  Hyperliquid |
SAND/USDC | $0.03825 | $242,582 | 19:57:26 18/09/2026 |
| 86 |  Phemex |
SAND/USDT | $0.03817 | $241,829 | 19:57:09 18/09/2026 |
| 87 | WhiteBIT |
SAND/USDT | $0.03828 | $232,439 | 19:57:11 18/09/2026 |
| 88 |  Bitazza |
SAND/USDT | $0.03796 | $231,415 | 20:00:12 18/09/2026 |
| 89 |  Bithumb |
SAND/KRW | $0.03690 | $219,829 | 19:59:54 18/09/2026 |
| 90 |  KoinBX |
SAND/INR | $0.03954 | $175,461 | 20:00:12 18/09/2026 |
| 91 |  Hibt |
SAND/USDT | $0.03833 | $171,065 | 19:54:12 18/09/2026 |
| 92 |  BitKan |
SAND/USDT | $0.03826 | $170,667 | 20:00:08 18/09/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.03827 | $168,080 | 20:00:07 18/09/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.03817 | $157,994 | 20:00:10 18/09/2026 |
| 95 |  Ourbit |
SAND/USDT | $0.03843 | $144,322 | 19:45:07 18/09/2026 |
| 96 |  Kraken |
SAND/USD | $0.03810 | $142,921 | 19:59:34 18/09/2026 |
| 97 | Bybit |
SAND/USDT | $0.03829 | $133,157 | 19:54:08 18/09/2026 |
| 98 |  MGBX |
SAND/USDT | $0.03819 | $132,727 | 19:57:17 18/09/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.03825 | $109,353 | 19:57:10 18/09/2026 |
| 100 | Binance |
SAND/USDC | $0.03837 | $109,270 | 19:56:42 18/09/2026 |
| 101 | Bitunix |
SAND/USDT | $0.03825 | $108,197 | 19:57:07 18/09/2026 |
| 102 | BVOX |
SAND/USDT | $0.03832 | $107,923 | 19:57:11 18/09/2026 |
| 103 | BloFin |
SAND/USDT | $0.03830 | $106,178 | 19:48:16 18/09/2026 |
| 104 |  Pionex |
SAND/USDT | $0.03827 | $104,867 | 19:57:10 18/09/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.03816 | $102,848 | 20:00:17 18/09/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.03827 | $98,801.91 | 19:57:11 18/09/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.03825 | $97,757.34 | 19:54:07 18/09/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.03828 | $97,504.07 | 20:00:07 18/09/2026 |
| 109 | KoinBX |
SAND/USDT | $0.03823 | $94,380.09 | 20:00:12 18/09/2026 |
| 110 |  Cryptomus |
SAND/USDT | $0.03825 | $92,918.31 | 20:00:11 18/09/2026 |
| 111 |  Picol |
SAND/USDT | $0.03817 | $92,620.67 | 20:00:11 18/09/2026 |
| 112 |  SecondBTC |
SAND/USDT | $0.03825 | $88,156.85 | 20:00:12 18/09/2026 |
| 113 |  XBO.com |
SAND/USDT | $0.03828 | $85,849.99 | 20:00:07 18/09/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.03824 | $83,090.57 | 20:00:07 18/09/2026 |
| 115 |  CoinEx |
SAND/USDT | $0.03824 | $82,014.10 | 20:00:15 18/09/2026 |
| 116 |  CoinTR |
SAND/TRY | $0.03813 | $81,922.00 | 20:00:11 18/09/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03819 | $81,114.51 | 20:00:12 18/09/2026 |
| 118 | BtcTurk | Kripto |
SAND/USDT | $0.03837 | $77,959.42 | 19:56:53 18/09/2026 |
| 119 |  Paribu |
SAND/TRY | $0.03813 | $77,187.60 | 20:02:23 18/09/2026 |
| 120 | BingX |
SAND/USDT | $0.03824 | $76,309.88 | 19:57:10 18/09/2026 |
| 121 | Bitget |
SAND/USDT | $0.03829 | $75,306.79 | 19:56:21 18/09/2026 |
| 122 | MGBX |
SAND/USDT | $0.03827 | $67,782.28 | 19:57:12 18/09/2026 |
| 123 |  WEEX |
SAND/USDT | $0.03826 | $67,644.16 | 19:57:10 18/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.03850 | $67,571.65 | 19:57:12 18/09/2026 |
| 125 |  LeveX |
SAND/USDT | $0.03816 | $66,840.79 | 20:00:15 18/09/2026 |
| 126 |  BitTap |
SAND/USDT | $0.03816 | $66,140.07 | 20:00:16 18/09/2026 |
| 127 |  XXKK |
SAND/USDT | $0.03827 | $65,924.55 | 20:00:11 18/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03817 | $65,859.30 | 20:00:08 18/09/2026 |
| 129 | MEXC |
SAND/USDT | $0.03824 | $64,141.78 | 19:57:09 18/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03817 | $63,508.12 | 20:00:13 18/09/2026 |
| 131 | Pionex |
SAND/USDT | $0.03822 | $63,458.15 | 19:57:16 18/09/2026 |
| 132 |  BigONE |
SAND/USDT | $0.04055 | $54,948.71 | 19:57:10 18/09/2026 |
| 133 | CoinTR |
SAND/USDT | $0.03827 | $50,999.89 | 20:00:11 18/09/2026 |
| 134 | Cofinex |
SAND/USDT | $0.03820 | $50,634.10 | 20:00:22 18/09/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.03817 | $50,479.02 | 20:00:10 18/09/2026 |
| 136 |  Extended |
SAND/USD | $0.03707 | $46,751.48 | 20:03:16 18/09/2026 |
| 137 | Kraken |
SAND/EUR | $0.03831 | $45,785.23 | 19:59:34 18/09/2026 |
| 138 |  Bit2Me |
SAND/EUR | $0.03830 | $42,986.70 | 20:00:10 18/09/2026 |
| 139 |  KCEX |
SAND/USDT | $0.03822 | $42,801.82 | 19:57:09 18/09/2026 |
| 140 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 141 | Gate |
SAND/USDT | $0.03831 | $40,373.93 | 19:59:54 18/09/2026 |
| 142 | Zoomex |
SAND/USDT | $0.03824 | $40,134.10 | 19:57:10 18/09/2026 |
| 143 |  Bitvavo |
SAND/EUR | $0.03842 | $38,145.91 | 19:57:10 18/09/2026 |
| 144 |  ZKE |
SAND/USDT | $0.03817 | $38,104.63 | 20:00:13 18/09/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.03830 | $37,095.86 | 19:57:11 18/09/2026 |
| 146 |  Niza.io |
SAND/USD | $0.03810 | $34,369.64 | 20:00:08 18/09/2026 |
| 147 | XBO.com |
SAND/USDC | $0.03800 | $34,219.21 | 20:00:07 18/09/2026 |
| 148 |  Binibit |
SAND/USDT | $0.03820 | $33,754.52 | 20:00:08 18/09/2026 |
| 149 |  Bitbank |
SAND/JPY | $0.03829 | $31,991.03 | 19:57:10 18/09/2026 |
| 150 |  Revolut X |
SAND/USD | $0.03823 | $30,049.81 | 20:00:08 18/09/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.03820 | $26,178.01 | 19:57:10 18/09/2026 |
| 152 |  Coincall |
SAND/USD | $0.03801 | $25,367.25 | 20:03:15 18/09/2026 |
| 153 | Bitrue |
SAND/USDC | $0.03825 | $25,054.90 | 19:57:12 18/09/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.03825 | $23,429.46 | 19:57:11 18/09/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.03907 | $22,277.63 | 20:00:12 18/09/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.03831 | $20,372.22 | 19:59:53 18/09/2026 |
| 157 |  CEEX exchange |
SAND/USDT | $0.03817 | $17,203.54 | 20:03:09 18/09/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.03827 | $16,862.95 | 19:21:35 18/09/2026 |
| 159 | KTX |
SAND/USDT | $0.03825 | $16,477.27 | 20:00:07 18/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.03819 | $16,419.95 | 20:00:15 18/09/2026 |
| 161 |  Bitkub |
SAND/THB | $0.03823 | $16,251.28 | 19:57:09 18/09/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.1001 | $15,563.67 | 19:56:24 18/09/2026 |
| 163 | OneBullEx |
SAND/USDT | $0.08620 | $14,980.38 | 20:00:07 18/09/2026 |
| 164 | LeveX |
SAND/USDT | $0.03824 | $14,610.39 | 20:00:11 18/09/2026 |
| 165 | CoinEx |
SAND/USDT | $0.03818 | $13,630.59 | 20:02:53 18/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03820 | $13,270.89 | 20:00:08 18/09/2026 |
| 167 |  PointPay |
SAND/USDT | $0.03825 | $11,784.42 | 20:00:07 18/09/2026 |
| 168 |  LATOKEN |
SAND/USDT | $0.03637 | $11,509.95 | 19:57:11 18/09/2026 |
| 169 | Niza.io |
SAND/EUR | $0.03830 | $10,927.74 | 20:00:08 18/09/2026 |
| 170 |  Koinpark |
SAND/INR | $0.04019 | $10,197.52 | 20:00:09 18/09/2026 |
| 171 | Bitrue |
SAND/USDT | $0.03817 | $9,579.09 | 19:57:12 18/09/2026 |
| 172 | Koinpark |
SAND/USDT | $0.03823 | $8,244.77 | 20:00:09 18/09/2026 |
| 173 |  Azbit |
SAND/USDT | $0.03817 | $7,104.05 | 19:57:08 18/09/2026 |
| 174 | BYDFi |
SAND/USDT | $0.03827 | $6,458.56 | 20:00:10 18/09/2026 |
| 175 |  Ulink |
SAND/USDT | $0.2634 | $6,345.26 | 20:03:19 18/09/2026 |
| 176 | SunX |
SAND/USDT | $0.03819 | $6,201.06 | 20:00:18 18/09/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.03822 | $5,968.33 | 20:00:08 18/09/2026 |
| 178 |  Blynex |
SAND/USDT | $0.03823 | $5,727.14 | 20:00:11 18/09/2026 |
| 179 |  Kanga Exchange |
SAND/USDT | $0.03834 | $5,470.48 | 20:00:09 18/09/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.03829 | $4,919.89 | 20:00:09 18/09/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.76 | 20:03:16 18/09/2026 |
| 182 |  Dzengi |
SAND/USD | $0.03644 | $4,590.04 | 20:00:11 18/09/2026 |
| 183 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 184 |  HyperPay Futures |
SAND/USDT | $0.03805 | $4,212.04 | 20:03:22 18/09/2026 |
| 185 |  Variational |
SAND/USDC | $0.03819 | $4,088.88 | 20:03:16 18/09/2026 |
| 186 |  Binance TH |
SAND/USDT | $0.03826 | $3,927.46 | 19:57:07 18/09/2026 |
| 187 |  Indodax |
SAND/IDR | $0.03816 | $3,913.81 | 20:02:24 18/09/2026 |
| 188 |  Ndax |
SAND/CAD | $0.03834 | $3,396.33 | 20:03:07 18/09/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.03863 | $3,266.91 | 20:00:11 18/09/2026 |
| 190 |  CEX.IO |
SAND/USD | $0.03842 | $3,203.69 | 19:54:07 18/09/2026 |
| 191 | Bitstamp by Robinhood |
SAND/EUR | $0.03844 | $2,807.47 | 19:59:23 18/09/2026 |
| 192 |  PrimeXBT |
SAND/USDT | $0.03813 | $2,469.04 | 20:03:16 18/09/2026 |
| 193 | Bybit |
SAND/USDC | $0.03799 | $2,323.71 | 19:54:08 18/09/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.03826 | $2,210.49 | 19:57:09 18/09/2026 |
| 195 |  Aster |
SAND/USDT | $0.03834 | $2,032.56 | 19:54:15 18/09/2026 |
| 196 |  Coinone |
SAND/KRW | $0.03078 | $1,855.31 | 19:56:53 18/09/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.03813 | $1,616.42 | 20:00:07 18/09/2026 |
| 198 |  TRIV |
SAND/USDT | $0.03826 | $1,342.73 | 20:00:11 18/09/2026 |
| 199 | TRIV |
SAND/IDR | $0.03840 | $1,342.73 | 20:00:11 18/09/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.03969 | $1,239.08 | 20:00:08 18/09/2026 |
| 201 |  Gemini |
SAND/USD | $0.03897 | $1,237.24 | 19:59:54 18/09/2026 |
| 202 |  WazirX |
SAND/INR | $0.03920 | $1,187.29 | 20:03:12 18/09/2026 |
| 203 |  Crypto.com Exchange |
SAND/USD | $0.03734 | $1,116.78 | 19:57:07 18/09/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.03804 | $1,025.08 | 19:45:18 18/09/2026 |
| 205 |  Bitfinex |
SAND/USDT | $0.03410 | $1,023.13 | 19:57:15 18/09/2026 |
| 206 |  CoinJar |
SAND/AUD | $0.03747 | $936.75 | 20:00:56 18/09/2026 |
| 207 | CEX.IO |
SAND/USDT | $0.03834 | $888.18 | 19:54:07 18/09/2026 |
| 208 | WazirX |
SAND/USDT | $0.03779 | $852.55 | 20:03:12 18/09/2026 |
| 209 |  Bullbit |
SAND/USDC | $0.03809 | $809.29 | 20:03:16 18/09/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1001 | $651.84 | 19:55:05 18/09/2026 |
| 211 | CoinJar |
SAND/USDC | $0.03756 | $638.45 | 20:00:56 18/09/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2278 | $595.81 | 20:00:11 18/09/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.03830 | $501.12 | 19:33:23 18/09/2026 |
| 214 | Bitazza |
SAND/THB | $0.03802 | $491.17 | 19:57:09 18/09/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03851 | $486.21 | 17:53:25 18/09/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.03817 | $469.94 | 20:00:08 18/09/2026 |
| 217 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 218 |  Independent Reserve |
SAND/AUD | $0.05223 | $349.23 | 20:00:08 18/09/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03825 | $280.26 | 17:45:23 18/09/2026 |
| 220 |  Gate US |
SAND/USDT | $0.03826 | $199.85 | 20:00:07 18/09/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.03805 | $159.35 | 20:00:09 18/09/2026 |
| 222 |  Reku |
SAND/IDR | $0.03760 | $117.71 | 20:00:14 18/09/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.03827 | $116.16 | 16:47:35 18/09/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.03927 | $107.78 | 19:59:54 18/09/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,488.82 | $56.79 | 19:41:57 18/09/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09953 | $50.30 | 19:02:04 18/09/2026 |
| 227 | Crypto.com Exchange |
SAND/USDT | $0.03502 | $44.88 | 19:57:07 18/09/2026 |
| 228 |  Korbit |
SAND/KRW | $0.02824 | $29.37 | 19:54:11 18/09/2026 |
| 229 |  ZebPay |
SAND/INR | $0.03981 | $26.33 | 19:57:10 18/09/2026 |
| 230 | CEX.IO |
SAND/EUR | $0.03854 | $23.97 | 19:54:07 18/09/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.02126 | $23.35 | 20:00:08 18/09/2026 |
| 232 |  ADEN |
SAND/USDT | $0.03819 | $19.98 | 20:03:58 18/09/2026 |
| 233 | Upbit |
SAND/BTC | $0.03639 | $15.24 | 19:56:53 18/09/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.04131 | $9.84 | 20:00:11 18/09/2026 |
| 235 |  OKJ |
SAND/JPY | $0.03617 | $9.00 | 20:00:08 18/09/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,502.23 | $4.88 | 19:00:45 18/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04178 | $2.69 | 19:57:09 18/09/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,514.89 | $1.25 | 07:52:58 18/09/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1006 | $0.8173 | 16:32:04 18/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04696 | $0 | 19:54:07 18/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.05198 | $0 | 20:00:08 18/09/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.05200 | $0 | 20:00:08 18/09/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.05203 | $0 | 20:00:08 18/09/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04482 | $0 | 19:51:15 18/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04167 | $0 | 19:57:09 18/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04432 | $0 | 20:03:15 18/09/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:09 18/09/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 20:00:09 18/09/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04110 | $0 | 20:00:56 18/09/2026 |
| 250 | CoinJar |
SAND/USD | $0.03400 | $0 | 20:00:56 18/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03838 | $0 | 19:57:09 18/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.03826 | $0 | 19:57:10 18/09/2026 |
| 253 |  Giottus |
SAND/INR | $0.03894 | $0 | 19:33:08 18/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03834 | $0 | 19:33:08 18/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2722 | $0 | 20:00:07 18/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04693 | $0 | 20:00:07 18/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03807 | $0 | 20:00:15 18/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03827 | $0 | 20:00:11 18/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 20:00:09 18/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05549 | $0 | 19:57:08 18/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03830 | $0 | 20:00:07 18/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 18/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,420,424 với tỷ giá $0.03823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.