The Sandbox SAND
Xếp hạng #160
03:54:00 26/08/2026
Giá The Sandbox (SAND)
$0.04138 -2.66%
0.0000005286 BTC
1,071 VND
Thấp: $0.04130
Cao: $0.04375
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04148 | $301,667,287 | 03:00:09 26/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04157 | $45,878,289 | 03:00:15 26/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04157 | $17,012,671 | 02:54:17 26/08/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04880 | $15,846,870 | 02:57:15 26/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04155 | $12,096,255 | 02:51:15 26/08/2026 |
| 6 |  BTSE |
SAND/USDT | $0.04152 | $10,703,305 | 02:57:15 26/08/2026 |
| 7 |  B2Z Exchange |
SAND/USD | $0.04155 | $10,354,656 | 03:00:15 26/08/2026 |
| 8 |  BITmarkets |
SAND/USDT | $0.04154 | $10,350,879 | 03:00:15 26/08/2026 |
| 9 |  LBank |
SAND/USDT | $0.04156 | $9,595,317 | 02:57:16 26/08/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.04166 | $8,804,503 | 03:00:09 26/08/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.04156 | $8,480,776 | 02:57:15 26/08/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04146 | $7,827,719 | 02:57:19 26/08/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04156 | $7,734,716 | 02:57:20 26/08/2026 |
| 14 |  Upbit |
SAND/KRW | $0.03515 | $7,368,117 | 02:56:23 26/08/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.04156 | $6,365,029 | 03:00:18 26/08/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.04156 | $6,364,959 | 03:00:16 26/08/2026 |
| 17 |  Koinbay |
SAND/USDT | $0.04155 | $6,272,472 | 03:00:15 26/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04151 | $6,168,298 | 02:54:16 26/08/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04158 | $5,534,305 | 02:54:16 26/08/2026 |
| 20 |  OneEx |
SAND/USDT | $0.04158 | $4,845,173 | 03:00:16 26/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04156 | $4,790,927 | 03:00:16 26/08/2026 |
| 22 |  Globe Derivative Exchange |
SAND/USD | $0.04173 | $3,861,107 | 03:00:16 26/08/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.04180 | $3,706,877 | 02:57:09 26/08/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04160 | $3,702,556 | 03:00:16 26/08/2026 |
| 25 |  Gate |
SAND/USDT | $0.04158 | $2,642,891 | 02:57:19 26/08/2026 |
| 26 |  BingX |
SAND/USDT | $0.04151 | $2,619,896 | 02:57:17 26/08/2026 |
| 27 |  YEX |
SAND/USDT | $0.04156 | $2,596,152 | 03:00:16 26/08/2026 |
| 28 |  ASTX |
SAND/USDT | $0.04180 | $2,364,468 | 03:00:08 26/08/2026 |
| 29 |  Toobit |
SAND/USDT | $0.04156 | $2,298,336 | 02:57:16 26/08/2026 |
| 30 |  CoinP |
SAND/USDT | $0.04154 | $2,091,209 | 02:57:16 26/08/2026 |
| 31 |  Zoomex |
SAND/USDT | $0.04152 | $1,849,996 | 02:57:15 26/08/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04156 | $1,747,261 | 02:57:16 26/08/2026 |
| 33 |  Ourbit |
SAND/USDT | $0.04157 | $1,663,212 | 02:57:16 26/08/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04152 | $1,565,230 | 02:57:25 26/08/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04150 | $1,454,104 | 02:57:16 26/08/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04150 | $1,451,598 | 03:00:17 26/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04151 | $1,361,387 | 02:57:15 26/08/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.04190 | $1,224,647 | 02:57:08 26/08/2026 |
| 39 |  Bithumb |
SAND/KRW | $0.03623 | $1,191,827 | 02:59:23 26/08/2026 |
| 40 |  KCEX |
SAND/USDT | $0.04157 | $1,176,460 | 02:57:15 26/08/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.04162 | $1,157,095 | 02:39:17 26/08/2026 |
| 42 | Binance |
SAND/USDT | $0.04185 | $1,145,456 | 02:56:52 26/08/2026 |
| 43 |  KTX |
SAND/USDT | $0.04156 | $844,892 | 03:00:15 26/08/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04160 | $843,874 | 03:00:18 26/08/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04155 | $832,332 | 02:57:19 26/08/2026 |
| 46 | YEX |
SAND/USDT | $0.04299 | $806,950 | 17:27:12 25/08/2026 |
| 47 | Bybit |
SAND/USDT | $0.04146 | $795,782 | 02:54:13 26/08/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04187 | $782,560 | 02:57:07 26/08/2026 |
| 49 | YUBIT |
SAND/USDT | $0.04155 | $771,389 | 02:57:15 26/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.04157 | $754,730 | 03:00:16 26/08/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04155 | $671,929 | 02:48:17 26/08/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,666 | 03:00:16 26/08/2026 |
| 53 |  BlockFin |
SAND/USDT | $0.04156 | $631,764 | 03:00:22 26/08/2026 |
| 54 | CoinP |
SAND/USDT | $0.04180 | $611,246 | 03:00:17 26/08/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04184 | $572,601 | 02:57:12 26/08/2026 |
| 56 |  4E |
SAND/USDT | $0.04184 | $567,097 | 03:00:07 26/08/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.04147 | $566,182 | 02:57:18 26/08/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.04540 | $556,996 | 02:59:23 26/08/2026 |
| 59 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 60 |  Hyperliquid |
SAND/USDC | $0.04149 | $541,119 | 02:57:26 26/08/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04148 | $480,870 | 03:00:08 26/08/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04182 | $479,063 | 02:54:10 26/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04156 | $473,647 | 02:57:16 26/08/2026 |
| 64 |  Gems Trade |
SAND/USDT | $0.04148 | $463,220 | 03:00:12 26/08/2026 |
| 65 |  OKX |
SAND/USDT | $0.04151 | $458,629 | 02:56:23 26/08/2026 |
| 66 |  WhiteBIT |
SAND/USDT | $0.04188 | $428,702 | 02:57:08 26/08/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.04170 | $419,884 | 03:00:16 26/08/2026 |
| 68 | ASTX |
SAND/USDT | $0.04159 | $378,174 | 03:00:16 26/08/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04185 | $371,164 | 02:57:07 26/08/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.04185 | $367,458 | 02:57:08 26/08/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04184 | $354,971 | 02:51:15 26/08/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04184 | $342,660 | 03:00:10 26/08/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.04185 | $320,453 | 03:00:09 26/08/2026 |
| 74 |  UZX |
SAND/USDT | $0.04185 | $287,012 | 02:57:08 26/08/2026 |
| 75 |  BloFin |
SAND/USDT | $0.04181 | $286,121 | 02:57:07 26/08/2026 |
| 76 |  Bitvavo |
SAND/EUR | $0.04168 | $282,649 | 02:57:08 26/08/2026 |
| 77 | LBank |
SAND/USDT | $0.04190 | $255,028 | 02:57:10 26/08/2026 |
| 78 |  Websea |
SAND/USDT | $0.04161 | $248,133 | 02:54:09 26/08/2026 |
| 79 |  HTX |
SAND/USDT | $0.04154 | $244,898 | 02:59:23 26/08/2026 |
| 80 |  CRMClick |
SAND/USDT | $0.04153 | $244,842 | 03:00:09 26/08/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.04184 | $243,284 | 03:00:08 26/08/2026 |
| 82 | Zoomex |
SAND/USDT | $0.04146 | $238,722 | 02:54:09 26/08/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.04170 | $233,103 | 03:00:09 26/08/2026 |
| 84 | OrangeX |
SAND/USDT | $0.04170 | $228,702 | 02:51:07 26/08/2026 |
| 85 |  Kraken |
SAND/USD | $0.04170 | $224,099 | 02:59:54 26/08/2026 |
| 86 | FameEX |
SAND/USDT | $0.04183 | $220,181 | 02:57:07 26/08/2026 |
| 87 | BVOX |
SAND/USDT | $0.04180 | $207,979 | 02:54:10 26/08/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.04180 | $196,477 | 02:56:59 26/08/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04190 | $191,738 | 02:57:08 26/08/2026 |
| 90 | Toobit |
SAND/USDT | $0.04185 | $183,396 | 02:57:09 26/08/2026 |
| 91 |  KoinBX |
SAND/INR | $0.04370 | $175,308 | 03:00:09 26/08/2026 |
| 92 |  MGBX |
SAND/USDT | $0.04153 | $169,298 | 02:57:16 26/08/2026 |
| 93 |  CoinEx |
SAND/USDT | $0.04147 | $160,576 | 02:57:15 26/08/2026 |
| 94 | Binance |
SAND/TRY | $0.04184 | $158,872 | 02:56:52 26/08/2026 |
| 95 |  XBO.com |
SAND/USDT | $0.04144 | $157,175 | 03:00:07 26/08/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04180 | $152,794 | 02:57:07 26/08/2026 |
| 97 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 98 | Tapbit |
SAND/USDT | $0.04180 | $141,500 | 02:57:07 26/08/2026 |
| 99 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 100 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 101 | CoinW |
SAND/USDT | $0.04177 | $135,449 | 02:48:12 26/08/2026 |
| 102 |  BitTap |
SAND/USDT | $0.04158 | $128,516 | 03:00:16 26/08/2026 |
| 103 | Bitget |
SAND/USDT | $0.04167 | $123,410 | 02:58:01 26/08/2026 |
| 104 |  Binance TR |
SAND/TRY | $0.04184 | $119,380 | 02:57:09 26/08/2026 |
| 105 | KuCoin |
SAND/USDT | $0.04169 | $119,134 | 02:59:23 26/08/2026 |
| 106 |  Paribu |
SAND/TRY | $0.04159 | $115,247 | 03:01:53 26/08/2026 |
| 107 |  Hibt |
SAND/USDT | $0.04185 | $114,551 | 02:57:08 26/08/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.04201 | $110,377 | 02:54:10 26/08/2026 |
| 109 | Ourbit |
SAND/USDT | $0.04182 | $106,021 | 02:57:07 26/08/2026 |
| 110 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 111 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 112 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 113 | Biconomy.com |
SAND/USDT | $0.04180 | $99,196.17 | 02:57:07 26/08/2026 |
| 114 |  Phemex |
SAND/USDT | $0.04190 | $98,306.57 | 02:57:08 26/08/2026 |
| 115 | BingX |
SAND/USDT | $0.04185 | $97,243.30 | 02:54:11 26/08/2026 |
| 116 | Gate |
SAND/USDT | $0.04164 | $93,252.78 | 02:59:24 26/08/2026 |
| 117 | KoinBX |
SAND/USDT | $0.04184 | $92,611.89 | 03:00:09 26/08/2026 |
| 118 |  Pionex |
SAND/USDT | $0.04156 | $92,228.31 | 02:57:16 26/08/2026 |
| 119 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04176 | $91,597.46 | 03:00:15 26/08/2026 |
| 121 |  AEGET |
SAND/USDT | $0.04158 | $90,447.69 | 03:00:15 26/08/2026 |
| 122 | Bitunix |
SAND/USDT | $0.04186 | $84,935.01 | 02:48:11 26/08/2026 |
| 123 |  Extended |
SAND/USD | $0.04177 | $82,930.37 | 03:03:16 26/08/2026 |
| 124 |  BitKan |
SAND/USDT | $0.04182 | $82,372.06 | 03:00:08 26/08/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.04156 | $79,433.06 | 02:57:17 26/08/2026 |
| 126 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04140 | $78,206.31 | 02:57:12 26/08/2026 |
| 128 |  CEEX exchange |
SAND/USDT | $0.04180 | $78,105.15 | 03:00:08 26/08/2026 |
| 129 |  Deepcoin |
SAND/USDT | $0.04185 | $76,576.81 | 02:57:07 26/08/2026 |
| 130 |  PointPay |
SAND/USDT | $0.04146 | $71,677.37 | 02:57:07 26/08/2026 |
| 131 | MEXC |
SAND/USDT | $0.04187 | $68,622.75 | 02:57:07 26/08/2026 |
| 132 |  XXKK |
SAND/USDT | $0.04181 | $66,733.85 | 03:00:08 26/08/2026 |
| 133 | Pionex |
SAND/USDT | $0.04180 | $63,704.21 | 02:57:12 26/08/2026 |
| 134 |  BigONE |
SAND/USDT | $0.04881 | $57,291.22 | 02:57:07 26/08/2026 |
| 135 |  Niza.io |
SAND/USD | $0.04170 | $56,662.74 | 02:54:10 26/08/2026 |
| 136 |  Picol |
SAND/USDT | $0.04190 | $56,185.60 | 03:00:07 26/08/2026 |
| 137 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 138 |  QuickSwap |
WMATIC/SAND | $0.1236 | $54,570.66 | 02:56:25 26/08/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.04197 | $54,439.41 | 03:00:08 26/08/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.04197 | $54,439.41 | 03:00:07 26/08/2026 |
| 141 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 142 |  SecondBTC |
SAND/USDT | $0.04187 | $53,159.55 | 03:00:07 26/08/2026 |
| 143 | Bitcastle |
SAND/USDT | $0.04180 | $51,983.83 | 03:00:11 26/08/2026 |
| 144 | Bitrue |
SAND/XRP | $0.04205 | $51,855.23 | 02:57:07 26/08/2026 |
| 145 | Cofinex |
SAND/USDT | $0.04167 | $51,113.90 | 03:00:07 26/08/2026 |
| 146 | BloFin |
SAND/USDT | $0.04155 | $49,958.49 | 02:57:17 26/08/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04186 | $48,536.46 | 02:57:09 26/08/2026 |
| 148 | CoinTR |
SAND/USDT | $0.04170 | $45,187.94 | 02:54:10 26/08/2026 |
| 149 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 150 | KTX |
SAND/USDT | $0.04185 | $41,898.84 | 03:00:09 26/08/2026 |
| 151 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 152 |  Binibit |
SAND/USDT | $0.04136 | $40,434.17 | 03:00:07 26/08/2026 |
| 153 | WHXEX |
SAND/USDT | $0.04180 | $40,001.44 | 03:00:08 26/08/2026 |
| 154 | idax exchange |
SAND/USDT | $0.04180 | $40,001.44 | 03:00:09 26/08/2026 |
| 155 | MGBX |
SAND/USDT | $0.04190 | $39,876.73 | 02:57:09 26/08/2026 |
| 156 |  Aster |
SAND/USDT | $0.04149 | $39,685.26 | 02:54:15 26/08/2026 |
| 157 | Koinbay |
SAND/USDT | $0.04180 | $39,350.04 | 03:00:11 26/08/2026 |
| 158 | Binance |
SAND/USDC | $0.04181 | $39,042.88 | 02:56:52 26/08/2026 |
| 159 |  Coincall |
SAND/USD | $0.04143 | $37,288.86 | 03:03:15 26/08/2026 |
| 160 |  Cryptomus |
SAND/USDT | $0.04169 | $37,130.41 | 02:54:07 26/08/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.04379 | $36,956.34 | 02:59:23 26/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04154 | $33,737.38 | 03:00:16 26/08/2026 |
| 163 | CoinEx |
SAND/USDT | $0.04180 | $30,337.62 | 02:59:23 26/08/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.04200 | $28,922.83 | 02:57:12 26/08/2026 |
| 165 | KCEX |
SAND/USDT | $0.04186 | $28,862.41 | 02:57:07 26/08/2026 |
| 166 |  ZKE |
SAND/USDT | $0.04180 | $24,000.99 | 03:00:09 26/08/2026 |
| 167 | Bitrue |
SAND/USDC | $0.04186 | $23,183.44 | 02:57:07 26/08/2026 |
| 168 | WhiteBIT |
SAND/TRY | $0.04136 | $22,195.83 | 02:57:08 26/08/2026 |
| 169 |  Bitstamp by Robinhood |
SAND/USD | $0.04236 | $19,812.41 | 02:59:53 26/08/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.04180 | $19,620.64 | 03:00:12 26/08/2026 |
| 171 | Kraken |
SAND/EUR | $0.04180 | $19,583.71 | 02:59:54 26/08/2026 |
| 172 |  Uniswap v2 |
SAND/WETH | $0.04152 | $19,507.77 | 02:31:47 26/08/2026 |
| 173 |  Coinstore |
SAND/USDT | $0.04164 | $19,479.04 | 03:00:10 26/08/2026 |
| 174 |  Bullish |
SAND/USDC | $0.04170 | $19,008.19 | 02:57:07 26/08/2026 |
| 175 |  Coinbase International Exchange |
SAND/USDC | $0.04189 | $17,604.74 | 03:00:15 26/08/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.04120 | $16,061.77 | 03:00:08 26/08/2026 |
| 177 |  OneBullEx |
SAND/USDT | $0.08627 | $14,992.66 | 03:00:07 26/08/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.04180 | $14,853.57 | 02:57:07 26/08/2026 |
| 179 | LeveX |
SAND/USDT | $0.04183 | $14,555.38 | 03:00:09 26/08/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04180 | $13,417.56 | 02:54:11 26/08/2026 |
| 181 |  Variational |
SAND/USDC | $0.04146 | $13,344.60 | 03:03:17 26/08/2026 |
| 182 |  BiFinance |
SAND/USDT | $0.04185 | $11,107.24 | 02:57:08 26/08/2026 |
| 183 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 184 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 185 |  Coinone |
SAND/KRW | $0.03173 | $10,395.90 | 02:59:53 26/08/2026 |
| 186 | SunX |
SAND/USDT | $0.04155 | $10,076.31 | 02:57:18 26/08/2026 |
| 187 |  WEEX |
SAND/USDT | $0.04185 | $9,979.31 | 02:57:08 26/08/2026 |
| 188 |  Bitkub |
SAND/THB | $0.04223 | $8,727.02 | 02:57:07 26/08/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04226 | $7,843.78 | 23:39:23 25/08/2026 |
| 190 | Kraken |
SAND/XBT | $0.04176 | $7,615.90 | 02:59:54 26/08/2026 |
| 191 |  Kanga Exchange |
SAND/USDT | $0.04129 | $7,437.21 | 02:54:09 26/08/2026 |
| 192 | Kanga Exchange |
SAND/USDC | $0.04140 | $7,233.26 | 02:54:09 26/08/2026 |
| 193 |  NexDAX |
SAND/USDT | $0.04184 | $6,874.24 | 03:00:16 26/08/2026 |
| 194 | Bitrue |
SAND/USDT | $0.04180 | $6,796.92 | 02:57:07 26/08/2026 |
| 195 |  Koinpark |
SAND/INR | $0.04459 | $6,544.41 | 03:00:07 26/08/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.04180 | $6,541.61 | 03:00:08 26/08/2026 |
| 197 |  Azbit |
SAND/USDT | $0.04160 | $6,327.38 | 02:57:07 26/08/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.04705 | $6,282.15 | 03:00:08 26/08/2026 |
| 199 | WhiteBIT |
SAND/USDC | $0.04196 | $5,797.05 | 02:57:08 26/08/2026 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.04360 | $5,411.60 | 02:59:53 26/08/2026 |
| 201 |  Revolut X |
SAND/USD | $0.04177 | $5,372.66 | 03:00:09 26/08/2026 |
| 202 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 203 | Koinpark |
SAND/USDT | $0.04184 | $5,257.83 | 03:00:07 26/08/2026 |
| 204 | Niza.io |
SAND/EUR | $0.04180 | $4,989.99 | 02:54:10 26/08/2026 |
| 205 |  Blynex |
SAND/USDT | $0.04186 | $4,969.18 | 03:00:07 26/08/2026 |
| 206 | XBO.com |
SAND/USDC | $0.04188 | $4,927.59 | 03:00:07 26/08/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.04219 | $4,648.44 | 02:57:07 26/08/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.04145 | $4,037.77 | 03:03:17 26/08/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.04184 | $3,101.65 | 02:57:11 26/08/2026 |
| 210 | Kraken |
SAND/GBP | $0.04192 | $3,029.33 | 02:59:54 26/08/2026 |
| 211 | YEX |
SAND/USDC | $0.04300 | $2,868.07 | 17:27:12 25/08/2026 |
| 212 |  Ulink |
SAND/USDT | $0.04155 | $2,680.88 | 02:57:18 26/08/2026 |
| 213 |  Independent Reserve |
SAND/AUD | $0.03944 | $2,616.92 | 03:00:10 26/08/2026 |
| 214 |  Tokocrypto |
SAND/USDT | $0.04185 | $2,608.57 | 02:57:08 26/08/2026 |
| 215 | Independent Reserve |
SAND/SGD | $0.03922 | $2,333.38 | 03:00:10 26/08/2026 |
| 216 | Bybit |
SAND/USDC | $0.04163 | $2,203.41 | 02:54:13 26/08/2026 |
| 217 | Upbit |
SAND/BTC | $0.03560 | $1,999.47 | 02:56:23 26/08/2026 |
| 218 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.04140 | $1,696.74 | 02:31:47 26/08/2026 |
| 220 |  WazirX |
SAND/INR | $0.05039 | $1,448.86 | 03:00:09 26/08/2026 |
| 221 |  Indodax |
SAND/IDR | $0.04712 | $1,446.77 | 03:02:55 26/08/2026 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.04204 | $1,436.87 | 02:59:53 26/08/2026 |
| 223 |  Bitcoiva |
SAND/INR | $0.04373 | $1,421.19 | 03:00:08 26/08/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1239 | $1,358.20 | 02:56:25 26/08/2026 |
| 225 | OKX |
SAND/USDC | $0.04148 | $1,208.85 | 02:56:23 26/08/2026 |
| 226 |  Korbit |
SAND/KRW | $0.04149 | $1,148.92 | 02:54:11 26/08/2026 |
| 227 |  PrimeXBT |
SAND/USDT | $0.04149 | $991.57 | 03:03:16 26/08/2026 |
| 228 |  CEX.IO |
SAND/USD | $0.04163 | $961.82 | 02:57:07 26/08/2026 |
| 229 | CEX.IO |
SAND/USDT | $0.04153 | $960.26 | 02:57:07 26/08/2026 |
| 230 |  TRIV |
SAND/IDR | $0.04194 | $831.99 | 03:00:10 26/08/2026 |
| 231 | TRIV |
SAND/USDT | $0.04184 | $829.93 | 03:00:10 26/08/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,464.02 | $775.36 | 02:52:11 26/08/2026 |
| 233 | WazirX |
SAND/USDT | $0.04300 | $671.57 | 03:00:09 26/08/2026 |
| 234 |  Coins.ph |
SAND/PHP | $0.2324 | $607.82 | 02:57:07 26/08/2026 |
| 235 | Bitcoiva |
SAND/USDT | $0.04180 | $559.74 | 03:00:08 26/08/2026 |
| 236 |  Gemini |
SAND/USD | $0.04378 | $465.28 | 02:59:53 26/08/2026 |
| 237 | MAX Exchange |
SAND/USDT | $0.04001 | $441.51 | 03:00:08 26/08/2026 |
| 238 |  OKJ |
SAND/JPY | $0.04272 | $384.54 | 03:00:08 26/08/2026 |
| 239 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04185 | $340.99 | 00:39:36 26/08/2026 |
| 240 |  Dzengi |
SAND/USD | $0.04164 | $284.45 | 03:00:08 26/08/2026 |
| 241 |  CoinJar |
SAND/USDC | $0.04163 | $252.19 | 03:00:27 26/08/2026 |
| 242 |  ZebPay |
SAND/INR | $0.04397 | $217.58 | 03:00:09 26/08/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.04164 | $205.11 | 02:48:12 26/08/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04266 | $181.14 | 02:57:16 26/08/2026 |
| 245 | Crypto.com Exchange |
SAND/USDT | $0.04255 | $159.57 | 02:57:07 26/08/2026 |
| 246 |  Ndax |
SAND/CAD | $0.04223 | $137.45 | 03:00:10 26/08/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.04152 | $125.12 | 23:52:35 25/08/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1227 | $119.74 | 02:58:54 26/08/2026 |
| 249 |  GOPAX |
SAND/KRW | $0.03009 | $114.82 | 03:00:09 26/08/2026 |
| 250 |  Binance.US |
SAND/USDT | $0.04490 | $110.46 | 02:59:23 26/08/2026 |
| 251 | Bitazza |
SAND/THB | $0.04249 | $106.92 | 02:57:12 26/08/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04165 | $91.93 | 00:44:35 26/08/2026 |
| 253 | CoinJar |
SAND/AUD | $0.04277 | $85.54 | 03:00:27 26/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.04171 | $83.42 | 03:00:27 26/08/2026 |
| 255 |  Bitfinex |
SAND/USDT | $0.04544 | $80.15 | 02:57:15 26/08/2026 |
| 256 |  Reku |
SAND/IDR | $0.04270 | $71.95 | 03:00:09 26/08/2026 |
| 257 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,459.55 | $64.48 | 02:52:30 26/08/2026 |
| 258 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01305 | $48.56 | 02:52:11 26/08/2026 |
| 259 | CEX.IO |
SAND/EUR | $0.04196 | $22.32 | 02:57:07 26/08/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.04168 | $13.89 | 02:54:10 26/08/2026 |
| 261 |  Giottus |
SAND/INR | $0.05307 | $5.73 | 03:00:09 26/08/2026 |
| 262 |  Unocoin |
SAND/INR | $0.04212 | $3.78 | 03:00:11 26/08/2026 |
| 263 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1223 | $3.39 | 02:39:07 26/08/2026 |
| 264 | QuickSwap |
WETH/SAND | $2,467.12 | $1.09 | 01:01:55 26/08/2026 |
| 265 |  BTC Markets |
SAND/AUD | $0.05867 | $0.05867 | 02:57:12 26/08/2026 |
| 266 | HitBTC |
SAND/BTC | $0.04750 | $0 | 03:00:08 26/08/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.03925 | $0 | 03:00:09 26/08/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.03920 | $0 | 03:00:10 26/08/2026 |
| 269 |  Bitbns |
SAND/INR | $0.04201 | $0 | 03:00:08 26/08/2026 |
| 270 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 271 |  BitMart |
SAND/USDT | $0.04436 | $0 | 03:00:15 26/08/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:07 26/08/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 03:00:07 26/08/2026 |
| 274 | CoinJar |
SAND/GBP | $0.04204 | $0 | 03:00:27 26/08/2026 |
| 275 | Tokocrypto |
SAND/USDC | $0.04181 | $0 | 02:57:08 26/08/2026 |
| 276 |  CoinDCX |
SAND/USDT | $0.04185 | $0 | 02:57:11 26/08/2026 |
| 277 | Giottus |
SAND/USDT | $0.04184 | $0 | 03:00:09 26/08/2026 |
| 278 |  Ripio |
SAND/BRL | $0.2723 | $0 | 03:00:11 26/08/2026 |
| 279 | Gleec BTC |
SAND/BTC | $0.04750 | $0 | 03:00:07 26/08/2026 |
| 280 |  WOO X |
SAND/USDT | $0.04150 | $0 | 03:00:15 26/08/2026 |
| 281 | WOO X |
SAND/USDT | $0.04180 | $0 | 03:00:07 26/08/2026 |
| 282 |  Everything.inc |
WMATIC/SAND | $0.06070 | $0 | 02:57:11 26/08/2026 |
| 283 |  ADEN |
SAND/USDT | $0.04149 | $0 | 03:03:55 26/08/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04167 | $0 | 03:00:08 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 26/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,667,287 với tỷ giá $0.04148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.