The Sandbox SAND
Xếp hạng #157
16:59:48 07/11/2026
Giá The Sandbox (SAND)
$0.04280 -1.49%
0.0000005635 BTC
1,108 VND
Thấp: $0.04243
Cao: $0.04421
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04281 | $107,777,071 | 17:00:11 07/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04279 | $20,867,219 | 16:57:11 07/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,360 | 16:57:15 07/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04275 | $9,088,747 | 16:54:17 07/11/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04512 | $7,852,988 | 17:00:16 07/11/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04275 | $7,434,116 | 16:57:15 07/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04280 | $6,982,670 | 16:57:07 07/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04282 | $5,446,420 | 16:57:16 07/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04277 | $5,307,201 | 16:57:19 07/11/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04274 | $4,791,230 | 17:00:17 07/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04276 | $4,707,770 | 16:57:15 07/11/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04276 | $4,443,223 | 16:54:16 07/11/2026 |
| 13 |  BlockFin |
SAND/USDT | $0.04282 | $4,368,464 | 17:00:10 07/11/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04275 | $4,361,320 | 16:57:10 07/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04277 | $3,317,862 | 16:57:16 07/11/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04276 | $3,201,915 | 16:57:15 07/11/2026 |
| 17 |  ASTX |
SAND/USDT | $0.04275 | $3,065,600 | 17:00:09 07/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04277 | $2,969,223 | 16:57:16 07/11/2026 |
| 19 |  Toobit |
SAND/USDT | $0.04277 | $2,844,438 | 16:57:17 07/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04260 | $2,630,023 | 16:51:15 07/11/2026 |
| 21 |  BloFin |
SAND/USDT | $0.04282 | $2,617,428 | 16:57:08 07/11/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04285 | $2,100,281 | 16:57:15 07/11/2026 |
| 23 |  MEXC |
SAND/USDT | $0.04278 | $1,857,752 | 16:54:16 07/11/2026 |
| 24 |  BASEKX |
SAND/USDT | $0.04275 | $1,828,833 | 17:00:16 07/11/2026 |
| 25 |  BingX |
SAND/USDT | $0.04275 | $1,634,804 | 16:57:20 07/11/2026 |
| 26 |  BYDFi |
SAND/USDT | $0.04276 | $1,586,782 | 16:57:15 07/11/2026 |
| 27 |  OneBullEx |
SAND/USDT | $0.04275 | $1,424,274 | 17:00:15 07/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04273 | $1,329,885 | 16:57:15 07/11/2026 |
| 29 |  OmniX |
SAND/USDT | $0.04285 | $1,208,498 | 16:57:12 07/11/2026 |
| 30 |  CRMClick |
SAND/USDT | $0.04244 | $963,221 | 16:57:12 07/11/2026 |
| 31 |  HTX |
SAND/USDT | $0.04246 | $960,313 | 16:59:24 07/11/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04265 | $954,423 | 16:59:53 07/11/2026 |
| 33 |  Bitcastle |
SAND/USDT | $0.04265 | $949,161 | 16:57:17 07/11/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.04273 | $919,262 | 17:00:17 07/11/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04282 | $907,599 | 16:56:53 07/11/2026 |
| 36 | YUBIT |
SAND/USDT | $0.04276 | $896,837 | 16:57:15 07/11/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04276 | $862,787 | 16:57:27 07/11/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04275 | $754,162 | 17:00:16 07/11/2026 |
| 39 |  KTX |
SAND/USDT | $0.04274 | $712,633 | 17:00:16 07/11/2026 |
| 40 |  Phemex |
SAND/USDT | $0.04276 | $712,371 | 16:57:15 07/11/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.04276 | $700,191 | 17:00:16 07/11/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04281 | $697,956 | 16:54:16 07/11/2026 |
| 43 | Binance |
SAND/USDT | $0.04282 | $676,110 | 16:56:32 07/11/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,879 | 17:00:17 07/11/2026 |
| 45 |  KCEX |
SAND/USDT | $0.04277 | $620,369 | 16:57:15 07/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.04277 | $578,361 | 16:57:18 07/11/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.04289 | $551,835 | 16:51:07 07/11/2026 |
| 48 | BlockFin |
SAND/USDT | $0.04274 | $497,132 | 17:00:16 07/11/2026 |
| 49 |  Paribu |
SAND/TRY | $0.04294 | $488,344 | 16:56:23 07/11/2026 |
| 50 |  Gate |
SAND/USDT | $0.04276 | $484,039 | 16:54:20 07/11/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.04277 | $429,988 | 16:57:18 07/11/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04277 | $425,567 | 16:57:16 07/11/2026 |
| 53 | Bybit |
SAND/USDT | $0.04287 | $401,641 | 16:54:12 07/11/2026 |
| 54 |  BTCC |
SAND/USDT | $0.04282 | $337,540 | 16:57:10 07/11/2026 |
| 55 |  4E |
SAND/USDT | $0.04280 | $333,636 | 17:00:07 07/11/2026 |
| 56 |  CoinUp.io |
SAND/USDT | $0.04282 | $327,094 | 16:57:12 07/11/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.04276 | $301,856 | 16:57:17 07/11/2026 |
| 58 | Hotcoin |
SAND/USDT | $0.04286 | $286,750 | 16:57:16 07/11/2026 |
| 59 |  CEEX exchange |
SAND/USDT | $0.04275 | $274,481 | 17:00:10 07/11/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04285 | $263,336 | 16:57:16 07/11/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04281 | $257,153 | 17:00:10 07/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04293 | $250,851 | 16:56:53 07/11/2026 |
| 63 |  Bitazza |
SAND/USDT | $0.04280 | $245,894 | 17:00:08 07/11/2026 |
| 64 |  BTSE |
SAND/USDT | $0.04276 | $241,769 | 16:57:15 07/11/2026 |
| 65 |  BITmarkets |
SAND/USDT | $0.04276 | $241,457 | 16:57:15 07/11/2026 |
| 66 | ASTX |
SAND/USDT | $0.04275 | $241,031 | 17:00:16 07/11/2026 |
| 67 |  TRAIEX |
SAND/USDT | $0.04272 | $235,143 | 17:00:16 07/11/2026 |
| 68 | Bitbase |
SAND/USDT | $0.04283 | $234,062 | 16:57:11 07/11/2026 |
| 69 | FameEX |
SAND/USDT | $0.04282 | $208,183 | 16:57:09 07/11/2026 |
| 70 | Toobit |
SAND/USDT | $0.04283 | $185,534 | 16:57:12 07/11/2026 |
| 71 |  KoinBX |
SAND/INR | $0.04598 | $184,417 | 16:57:13 07/11/2026 |
| 72 |  UZX |
SAND/USDT | $0.04282 | $178,700 | 16:57:10 07/11/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04275 | $161,596 | 16:57:10 07/11/2026 |
| 74 | LBank |
SAND/USDT | $0.04282 | $159,519 | 16:57:08 07/11/2026 |
| 75 | Phemex |
SAND/USDT | $0.04285 | $151,817 | 16:57:10 07/11/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04290 | $145,478 | 16:45:11 07/11/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.04282 | $134,207 | 16:57:09 07/11/2026 |
| 78 |  Pionex |
SAND/USDT | $0.04276 | $133,284 | 16:57:16 07/11/2026 |
| 79 |  Bithumb |
SAND/KRW | $0.04297 | $121,200 | 16:59:23 07/11/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.04286 | $120,537 | 16:57:10 07/11/2026 |
| 81 | Zoomex |
SAND/USDT | $0.04287 | $120,484 | 16:57:10 07/11/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04288 | $120,206 | 17:00:07 07/11/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04285 | $113,221 | 16:57:10 07/11/2026 |
| 84 |  MGBX |
SAND/USDT | $0.04274 | $113,108 | 16:57:17 07/11/2026 |
| 85 |  KuCoin |
SAND/USDT | $0.04274 | $104,630 | 16:54:19 07/11/2026 |
| 86 | CoinW |
SAND/USDT | $0.04282 | $104,295 | 16:57:11 07/11/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.04278 | $100,056 | 16:54:26 07/11/2026 |
| 88 |  AEGET |
SAND/USDT | $0.04275 | $99,460.74 | 17:00:21 07/11/2026 |
| 89 | BloFin |
SAND/USDT | $0.04278 | $99,411.42 | 16:57:18 07/11/2026 |
| 90 | WhiteBIT |
SAND/TRY | $0.04306 | $95,750.45 | 16:51:07 07/11/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04282 | $95,507.74 | 16:57:13 07/11/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04275 | $94,635.41 | 16:57:10 07/11/2026 |
| 93 | BYDFi |
SAND/USDT | $0.04277 | $85,987.28 | 16:57:11 07/11/2026 |
| 94 |  BitKan |
SAND/USDT | $0.04282 | $83,100.83 | 17:00:08 07/11/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.04290 | $83,099.12 | 16:56:59 07/11/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04282 | $78,370.51 | 16:57:09 07/11/2026 |
| 97 | WhiteBIT |
SAND/USDC | $0.04284 | $73,963.29 | 16:51:07 07/11/2026 |
| 98 | CoinUp.io |
SAND/USDT | $0.04276 | $69,909.39 | 16:57:16 07/11/2026 |
| 99 | MEXC |
SAND/USDT | $0.04277 | $67,814.10 | 16:45:08 07/11/2026 |
| 100 |  Hibt |
SAND/USDT | $0.04284 | $67,476.73 | 16:54:10 07/11/2026 |
| 101 |  WEEX |
SAND/USDT | $0.04282 | $67,083.47 | 16:57:10 07/11/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04272 | $65,777.17 | 17:00:09 07/11/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04275 | $65,550.37 | 17:00:24 07/11/2026 |
| 104 |  LeveX |
SAND/USDT | $0.04275 | $61,613.65 | 17:00:16 07/11/2026 |
| 105 |  BigONE |
SAND/USDT | $0.04677 | $55,208.84 | 16:54:10 07/11/2026 |
| 106 | KuCoin |
SAND/USDT | $0.04278 | $50,974.15 | 16:56:23 07/11/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04283 | $50,648.98 | 16:57:07 07/11/2026 |
| 108 | BingX |
SAND/USDT | $0.04288 | $50,349.09 | 16:54:07 07/11/2026 |
| 109 | Cofinex |
SAND/USDT | $0.04289 | $50,134.95 | 17:00:07 07/11/2026 |
| 110 | BVOX |
SAND/USDT | $0.04290 | $48,645.29 | 16:57:11 07/11/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04282 | $48,598.85 | 16:57:10 07/11/2026 |
| 112 |  Binibit |
SAND/USDT | $0.04287 | $46,255.79 | 17:00:10 07/11/2026 |
| 113 | Bitcastle |
SAND/USDT | $0.04275 | $45,295.82 | 16:57:13 07/11/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.04282 | $42,877.55 | 16:57:11 07/11/2026 |
| 115 | Pionex |
SAND/USDT | $0.04285 | $41,804.41 | 16:57:12 07/11/2026 |
| 116 | CoinTR |
SAND/USDT | $0.04285 | $38,943.45 | 17:00:07 07/11/2026 |
| 117 |  GroveX |
SAND/USDT | $0.04290 | $37,850.49 | 16:57:08 07/11/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.04292 | $37,370.28 | 16:54:12 07/11/2026 |
| 119 |  Picol |
SAND/USDT | $0.04285 | $36,762.07 | 17:00:07 07/11/2026 |
| 120 | Bitrue |
SAND/XRP | $0.04293 | $36,630.20 | 16:57:12 07/11/2026 |
| 121 |  PointPay |
SAND/USDT | $0.04287 | $36,141.16 | 16:57:11 07/11/2026 |
| 122 | Binance |
SAND/TRY | $0.04288 | $34,654.49 | 16:56:32 07/11/2026 |
| 123 | idax exchange |
SAND/USDT | $0.04275 | $34,003.81 | 17:00:09 07/11/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04285 | $33,929.83 | 16:51:11 07/11/2026 |
| 125 | KCEX |
SAND/USDT | $0.04285 | $33,011.84 | 16:57:10 07/11/2026 |
| 126 | MGBX |
SAND/USDT | $0.04285 | $31,220.43 | 16:57:11 07/11/2026 |
| 127 |  BiFinance |
SAND/USDT | $0.04282 | $30,149.76 | 16:57:11 07/11/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.04279 | $30,025.55 | 17:00:10 07/11/2026 |
| 129 |  BtcTurk | Kripto |
SAND/TRY | $0.04298 | $28,918.49 | 16:57:23 07/11/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.04288 | $27,187.37 | 16:57:12 07/11/2026 |
| 131 | Gate |
SAND/USDT | $0.04282 | $24,829.06 | 16:56:54 07/11/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.04294 | $24,703.91 | 16:57:11 07/11/2026 |
| 133 | Bitrue |
SAND/USDC | $0.04281 | $22,911.27 | 16:57:12 07/11/2026 |
| 134 | Bitget |
SAND/USDT | $0.04289 | $21,996.48 | 16:55:08 07/11/2026 |
| 135 | KTX |
SAND/USDT | $0.04281 | $21,821.06 | 17:00:08 07/11/2026 |
| 136 |  ZKE |
SAND/USDT | $0.04275 | $20,449.86 | 16:57:13 07/11/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.04291 | $19,314.74 | 16:57:12 07/11/2026 |
| 138 |  Kraken |
SAND/USD | $0.04280 | $18,265.46 | 16:59:54 07/11/2026 |
| 139 | Binance |
SAND/USDC | $0.04287 | $17,382.25 | 16:56:32 07/11/2026 |
| 140 |  Aster |
SAND/USDT | $0.04286 | $16,891.79 | 16:54:15 07/11/2026 |
| 141 |  Bitstamp by Robinhood |
SAND/USD | $0.04298 | $15,344.73 | 16:59:53 07/11/2026 |
| 142 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.72 | 17:00:07 07/11/2026 |
| 143 | Kraken |
SAND/EUR | $0.04269 | $14,880.12 | 16:59:54 07/11/2026 |
| 144 |  ICRYPEX |
SAND/USDT | $0.04205 | $14,659.18 | 16:57:11 07/11/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.04269 | $14,638.02 | 16:57:11 07/11/2026 |
| 146 | LeveX |
SAND/USDT | $0.04282 | $12,270.70 | 17:00:07 07/11/2026 |
| 147 |  Bitbank |
SAND/JPY | $0.04299 | $11,544.31 | 16:57:11 07/11/2026 |
| 148 | BtcTurk | Kripto |
SAND/USDT | $0.04285 | $11,442.91 | 16:57:23 07/11/2026 |
| 149 |  Coinstore |
SAND/USDT | $0.04280 | $10,791.08 | 16:57:10 07/11/2026 |
| 150 | XBO.com |
SAND/USDC | $0.04307 | $10,078.77 | 16:57:11 07/11/2026 |
| 151 |  Uniswap v2 |
SAND/WETH | $0.04269 | $9,150.33 | 16:38:23 07/11/2026 |
| 152 |  Crypto.com Exchange |
SAND/USD | $0.04290 | $8,663.68 | 16:51:11 07/11/2026 |
| 153 |  Azbit |
SAND/USDT | $0.04265 | $7,882.08 | 16:57:09 07/11/2026 |
| 154 |  NexDAX |
SAND/USDT | $0.04278 | $6,875.94 | 17:00:10 07/11/2026 |
| 155 |  Ulink |
SAND/USDT | $0.2633 | $6,732.06 | 17:00:21 07/11/2026 |
| 156 |  Kanga Exchange |
SAND/USDT | $0.04283 | $6,503.64 | 17:00:07 07/11/2026 |
| 157 | Kanga Exchange |
SAND/USDC | $0.04276 | $6,286.07 | 17:00:07 07/11/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.09109 | $6,187.18 | 16:43:55 07/11/2026 |
| 159 | SunX |
SAND/USDT | $0.04274 | $4,716.01 | 17:00:20 07/11/2026 |
| 160 |  Niza.io |
SAND/USD | $0.04280 | $4,625.69 | 16:57:10 07/11/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04275 | $3,812.55 | 16:57:12 07/11/2026 |
| 162 | Niza.io |
SAND/EUR | $0.04269 | $3,766.46 | 16:57:10 07/11/2026 |
| 163 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 164 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 165 |  Bitkub |
SAND/THB | $0.04285 | $2,747.85 | 16:57:10 07/11/2026 |
| 166 |  Tebbit |
SAND/USDT | $0.04274 | $2,659.93 | 17:00:17 07/11/2026 |
| 167 | Bitstamp by Robinhood |
SAND/EUR | $0.04287 | $2,569.87 | 16:59:53 07/11/2026 |
| 168 |  Dzengi |
SAND/USD | $0.04265 | $2,477.88 | 17:00:07 07/11/2026 |
| 169 | OKX |
SAND/USDC | $0.04284 | $2,401.01 | 16:56:53 07/11/2026 |
| 170 |  Coinone |
SAND/KRW | $0.04311 | $1,879.72 | 16:59:23 07/11/2026 |
| 171 |  MAX Exchange |
SAND/TWD | $0.04376 | $1,584.40 | 16:57:12 07/11/2026 |
| 172 |  Bitcoiva |
SAND/INR | $0.04533 | $1,406.53 | 17:00:09 07/11/2026 |
| 173 |  AlphaX |
SAND/USDT | $0.04275 | $1,363.04 | 16:57:16 07/11/2026 |
| 174 |  Binance.US |
SAND/USD | $0.04650 | $1,245.72 | 23:25:24 05/11/2026 |
| 175 |  Binance TH |
SAND/USDT | $0.04282 | $1,147.65 | 16:57:10 07/11/2026 |
| 176 |  Bitfinex |
SAND/USDT | $0.04285 | $1,138.32 | 16:57:15 07/11/2026 |
| 177 |  Bitlo |
SAND/TRY | $0.04268 | $874.92 | 16:57:12 07/11/2026 |
| 178 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 179 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09100 | $739.65 | 16:54:31 07/11/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09092 | $721.00 | 16:54:31 07/11/2026 |
| 181 |  WazirX |
SAND/INR | $0.05071 | $658.90 | 17:00:08 07/11/2026 |
| 182 |  Coins.ph |
SAND/PHP | $0.2269 | $593.37 | 16:57:10 07/11/2026 |
| 183 | Bitcoiva |
SAND/USDT | $0.04275 | $573.06 | 17:00:09 07/11/2026 |
| 184 |  TRIV |
SAND/IDR | $0.04299 | $537.07 | 17:00:10 07/11/2026 |
| 185 | TRIV |
SAND/USDT | $0.04282 | $534.93 | 17:00:10 07/11/2026 |
| 186 |  Indodax |
SAND/IDR | $0.04302 | $530.17 | 16:59:25 07/11/2026 |
| 187 |  Tokocrypto |
SAND/USDT | $0.04282 | $524.11 | 16:57:11 07/11/2026 |
| 188 |  Revolut (UK) |
SAND/USD | $0.04271 | $521.73 | 17:00:09 07/11/2026 |
| 189 |  BTC Markets |
SAND/AUD | $0.05415 | $352.70 | 16:57:20 07/11/2026 |
| 190 |  Gate US |
SAND/USDT | $0.04280 | $304.35 | 17:00:07 07/11/2026 |
| 191 | Bitazza |
SAND/THB | $0.04380 | $291.52 | 16:57:12 07/11/2026 |
| 192 | Uniswap v2 |
SAND/SUPER | $0.04269 | $234.96 | 13:13:59 07/11/2026 |
| 193 | OKX |
SAND/EUR | $0.04403 | $125.70 | 16:56:53 07/11/2026 |
| 194 |  Gemini |
SAND/USD | $0.04202 | $106.02 | 16:59:53 07/11/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04402 | $103.14 | 16:51:11 07/11/2026 |
| 196 | WazirX |
SAND/USDT | $0.04337 | $89.16 | 17:00:08 07/11/2026 |
| 197 |  CEX.IO |
SAND/USD | $0.04302 | $71.88 | 16:51:10 07/11/2026 |
| 198 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 199 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,243.92 | $58.57 | 16:23:27 07/11/2026 |
| 200 | Uniswap v2 |
SAND/REVV | $0.04269 | $55.73 | 10:42:23 07/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04263 | $50.63 | 10:38:47 07/11/2026 |
| 202 | CEX.IO |
SAND/USDT | $0.04293 | $48.96 | 16:51:10 07/11/2026 |
| 203 |  Aerodrome SlipStream |
WETH/SAND | $2,244.05 | $33.86 | 14:50:28 07/11/2026 |
| 204 |  Young Platform |
SAND/EUR | $0.04291 | $33.44 | 17:00:13 07/11/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.04329 | $29.28 | 16:57:10 07/11/2026 |
| 206 | CEX.IO |
SAND/EUR | $0.04319 | $16.67 | 16:51:10 07/11/2026 |
| 207 | Binance.US |
SAND/USDT | $0.04225 | $14.11 | 16:49:23 07/11/2026 |
| 208 | MAX Exchange |
SAND/USDT | $0.08084 | $8.90 | 16:57:12 07/11/2026 |
| 209 |  Digital X |
SAND/KRW | $0.04441 | $8.12 | 16:57:08 07/11/2026 |
| 210 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 211 | QuickSwap |
WETH/SAND | $2,253.58 | $0.7123 | 11:16:42 07/11/2026 |
| 212 |  Unocoin |
SAND/INR | $0.05635 | $0.4363 | 16:57:09 07/11/2026 |
| 213 | OKX |
SAND/TRY | $0.04254 | $0.4357 | 16:56:24 07/11/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.04302 | $0.1817 | 16:57:08 07/11/2026 |
| 215 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09182 | $0.1187 | 02:08:01 07/11/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04325 | $0.1021 | 10:46:28 07/11/2026 |
| 217 | Crypto.com Exchange |
SAND/USD | $0.04314 | $0.04000 | 01:48:20 07/11/2026 |
| 218 |  HitBTC |
SAND/BTC | $0.06652 | $0 | 16:54:08 07/11/2026 |
| 219 | HitBTC |
SAND/USDT | $0.04494 | $0 | 16:54:08 07/11/2026 |
| 220 | Independent Reserve |
SAND/NZD | $0.04307 | $0 | 16:57:10 07/11/2026 |
| 221 | Independent Reserve |
SAND/SGD | $0.04308 | $0 | 16:57:10 07/11/2026 |
| 222 | Independent Reserve |
SAND/USD | $0.04307 | $0 | 16:57:10 07/11/2026 |
| 223 | Upbit |
SAND/BTC | $0.04404 | $0 | 16:56:53 07/11/2026 |
| 224 |  Bitbns |
SAND/INR | $0.04253 | $0 | 16:54:07 07/11/2026 |
| 225 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:57:08 07/11/2026 |
| 226 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 16:57:08 07/11/2026 |
| 227 |  CoinJar |
SAND/AUD | $0.04765 | $0 | 16:57:33 07/11/2026 |
| 228 | CoinJar |
SAND/GBP | $0.04113 | $0 | 16:57:33 07/11/2026 |
| 229 | CoinJar |
SAND/USD | $0.04874 | $0 | 16:57:33 07/11/2026 |
| 230 | CoinJar |
SAND/USDC | $0.04875 | $0 | 16:57:33 07/11/2026 |
| 231 | Tokocrypto |
SAND/USDC | $0.04287 | $0 | 16:57:11 07/11/2026 |
| 232 |  Reku |
SAND/IDR | $0.04528 | $0 | 16:48:08 07/11/2026 |
| 233 |  CoinDCX |
SAND/USDT | $0.04284 | $0 | 16:54:11 07/11/2026 |
| 234 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 235 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 236 |  Ndax |
SAND/CAD | $0.04265 | $0 | 17:00:07 07/11/2026 |
| 237 |  Ripio |
SAND/BRL | $0.2544 | $0 | 16:57:11 07/11/2026 |
| 238 |  Gleec BTC |
SAND/BTC | $0.06646 | $0 | 17:00:10 07/11/2026 |
| 239 | Gleec BTC |
SAND/USDT | $0.04494 | $0 | 17:00:10 07/11/2026 |
| 240 |  WOO X |
SAND/USDT | $0.04285 | $0 | 16:57:17 07/11/2026 |
| 241 | WOO X |
SAND/USDT | $0.04265 | $0 | 16:57:17 07/11/2026 |
| 242 |  Globe Derivative Exchange |
SAND/USD | $0.04276 | $0 | 17:00:18 07/11/2026 |
| 243 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:54:17 07/11/2026 |
| 244 |  Everything.inc |
WMATIC/SAND | $0.06220 | $0 | 16:57:11 07/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 07/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,777,071 với tỷ giá $0.04281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.