The Sandbox SAND
Xếp hạng #157
06:14:48 15/11/2026
Giá The Sandbox (SAND)
$0.03446 -14.1%
0.0000005410 BTC
897 VND
Thấp: $0.03425
Cao: $0.04040
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03460 | $96,317,970 | 06:01:12 15/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.03438 | $18,007,686 | 05:57:10 15/11/2026 |
| 3 |  Binance |
SAND/USDT | $0.03436 | $17,359,498 | 05:54:17 15/11/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04877 | $15,839,319 | 05:57:15 15/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03436 | $13,508,305 | 05:54:15 15/11/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03449 | $12,781,496 | 05:57:16 15/11/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03432 | $9,460,335 | 05:57:26 15/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04515 | $7,857,705 | 06:00:16 15/11/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03441 | $6,810,681 | 06:00:18 15/11/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03433 | $6,298,381 | 05:57:16 15/11/2026 |
| 11 |  Bybit |
SAND/USDT | $0.03437 | $5,933,132 | 05:54:16 15/11/2026 |
| 12 |  LBank |
SAND/USDT | $0.03433 | $5,920,425 | 05:57:16 15/11/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.03427 | $5,457,828 | 05:57:07 15/11/2026 |
| 14 |  BlockFin |
SAND/USDT | $0.03440 | $5,417,767 | 06:00:07 15/11/2026 |
| 15 |  Batonex |
SAND/USDT | $0.03431 | $5,085,642 | 05:57:16 15/11/2026 |
| 16 |  BASEKX |
SAND/USDT | $0.03441 | $3,328,365 | 06:00:16 15/11/2026 |
| 17 |  BloFin |
SAND/USDT | $0.03438 | $3,242,820 | 05:57:07 15/11/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.03413 | $3,094,704 | 05:57:15 15/11/2026 |
| 19 |  ASTX |
SAND/USDT | $0.03438 | $2,626,934 | 06:00:08 15/11/2026 |
| 20 |  OneBullEx |
SAND/USDT | $0.03437 | $2,369,842 | 06:00:15 15/11/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.03445 | $2,020,146 | 06:00:12 15/11/2026 |
| 22 |  HTX |
SAND/USDT | $0.03445 | $2,020,116 | 05:59:54 15/11/2026 |
| 23 | Binance |
SAND/USDT | $0.03440 | $2,007,926 | 05:56:42 15/11/2026 |
| 24 |  Toobit |
SAND/USDT | $0.03430 | $1,996,882 | 05:57:16 15/11/2026 |
| 25 |  BYDFi |
SAND/USDT | $0.03430 | $1,934,781 | 05:57:19 15/11/2026 |
| 26 |  Zoomex |
SAND/USDT | $0.03429 | $1,780,539 | 05:57:16 15/11/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03587 | $1,529,745 | 05:56:23 15/11/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.03432 | $1,498,945 | 05:57:20 15/11/2026 |
| 29 |  Bitbaby |
SAND/USDT | $0.03441 | $1,191,643 | 06:00:19 15/11/2026 |
| 30 |  KCEX |
SAND/USDT | $0.03433 | $1,191,063 | 05:57:15 15/11/2026 |
| 31 |  MEXC |
SAND/USDT | $0.03436 | $1,138,233 | 05:54:16 15/11/2026 |
| 32 |  Phemex |
SAND/USDT | $0.03431 | $1,129,529 | 05:57:16 15/11/2026 |
| 33 |  OmniX |
SAND/USDT | $0.03437 | $1,118,620 | 05:57:08 15/11/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.03443 | $1,065,284 | 06:00:17 15/11/2026 |
| 35 |  Bitget |
SAND/USDT | $0.03438 | $1,063,889 | 05:54:16 15/11/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.03438 | $1,030,150 | 05:57:18 15/11/2026 |
| 37 |  BingX |
SAND/USDT | $0.03432 | $1,002,852 | 05:57:17 15/11/2026 |
| 38 |  KTX |
SAND/USDT | $0.03430 | $1,001,672 | 06:00:15 15/11/2026 |
| 39 |  BTCC |
SAND/USDT | $0.03443 | $997,115 | 05:57:11 15/11/2026 |
| 40 |  4E |
SAND/USDT | $0.03443 | $987,907 | 06:00:07 15/11/2026 |
| 41 |  EasiCoin |
SAND/USDT | $0.03442 | $952,821 | 06:00:16 15/11/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.03368 | $922,505 | 05:59:23 15/11/2026 |
| 43 | YUBIT |
SAND/USDT | $0.03432 | $914,146 | 05:57:15 15/11/2026 |
| 44 |  x.me Exchange |
SAND/USDT | $0.03433 | $791,353 | 05:57:18 15/11/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.03435 | $739,125 | 05:57:11 15/11/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.03434 | $728,460 | 05:57:16 15/11/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 23:18:17 13/11/2026 |
| 48 | BlockFin |
SAND/USDT | $0.03436 | $608,771 | 06:00:15 15/11/2026 |
| 49 |  KuCoin |
SAND/USDT | $0.03439 | $588,260 | 05:54:19 15/11/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.03437 | $575,750 | 05:54:17 15/11/2026 |
| 51 |  Coinstore |
SAND/USDT | $0.03433 | $510,002 | 05:57:11 15/11/2026 |
| 52 |  Bitrue |
SAND/USDT | $0.03429 | $489,147 | 05:57:17 15/11/2026 |
| 53 |  UZX |
SAND/USDT | $0.03436 | $484,628 | 05:57:11 15/11/2026 |
| 54 | Bitbase |
SAND/USDT | $0.03435 | $480,207 | 05:57:07 15/11/2026 |
| 55 | FameEX |
SAND/USDT | $0.03438 | $479,184 | 05:57:10 15/11/2026 |
| 56 | ASTX |
SAND/USDT | $0.03438 | $478,914 | 06:00:16 15/11/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03438 | $468,926 | 05:57:16 15/11/2026 |
| 58 | LBank |
SAND/USDT | $0.03436 | $419,023 | 05:57:11 15/11/2026 |
| 59 | DigiFinex |
SAND/USDT | $0.03444 | $415,287 | 05:54:07 15/11/2026 |
| 60 | Bybit |
SAND/USDT | $0.03453 | $394,415 | 05:54:08 15/11/2026 |
| 61 |  Gate |
SAND/USDT | $0.03439 | $377,534 | 05:54:20 15/11/2026 |
| 62 |  Paribu |
SAND/TRY | $0.03470 | $376,477 | 05:59:23 15/11/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.03461 | $373,700 | 05:48:09 15/11/2026 |
| 64 | Toobit |
SAND/USDT | $0.03437 | $366,835 | 05:57:08 15/11/2026 |
| 65 | OrangeX |
SAND/USDT | $0.03449 | $363,027 | 05:54:07 15/11/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.03446 | $359,292 | 05:57:12 15/11/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.03570 | $348,441 | 05:59:53 15/11/2026 |
| 68 |  XT.COM |
SAND/USDT | $0.03437 | $331,042 | 05:57:08 15/11/2026 |
| 69 |  Pionex |
SAND/USDT | $0.03430 | $316,301 | 05:57:17 15/11/2026 |
| 70 |  CEEX exchange |
SAND/USDT | $0.03438 | $290,066 | 06:00:08 15/11/2026 |
| 71 |  Variational |
SAND/USDC | $0.03436 | $273,420 | 06:00:17 15/11/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.03438 | $268,708 | 05:57:10 15/11/2026 |
| 73 |  OKX |
SAND/USDT | $0.03448 | $268,629 | 05:56:23 15/11/2026 |
| 74 |  Tebbit |
SAND/USDT | $0.03438 | $265,497 | 06:00:16 15/11/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.03443 | $256,409 | 06:00:09 15/11/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.03445 | $218,408 | 06:00:15 15/11/2026 |
| 77 |  TRAIEX |
SAND/USDT | $0.03444 | $218,278 | 06:00:16 15/11/2026 |
| 78 |  BTSE |
SAND/USDT | $0.03437 | $218,180 | 05:57:15 15/11/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.03437 | $218,085 | 05:57:15 15/11/2026 |
| 80 |  Hyperliquid |
SAND/USDC | $0.03434 | $214,528 | 05:54:26 15/11/2026 |
| 81 | BYDFi |
SAND/USDT | $0.03431 | $202,769 | 05:57:07 15/11/2026 |
| 82 |  Hibt |
SAND/USDT | $0.03435 | $199,477 | 05:57:12 15/11/2026 |
| 83 | CoinW |
SAND/USDT | $0.03438 | $198,716 | 05:57:07 15/11/2026 |
| 84 | BloFin |
SAND/USDT | $0.03436 | $195,477 | 05:57:17 15/11/2026 |
| 85 | KuCoin |
SAND/USDT | $0.03446 | $190,710 | 05:56:23 15/11/2026 |
| 86 | Phemex |
SAND/USDT | $0.03437 | $189,212 | 05:57:08 15/11/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.03428 | $183,409 | 05:57:07 15/11/2026 |
| 88 |  KoinBX |
SAND/INR | $0.03692 | $182,423 | 05:57:13 15/11/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.03442 | $175,103 | 05:57:11 15/11/2026 |
| 90 |  MGBX |
SAND/USDT | $0.03426 | $173,391 | 05:57:17 15/11/2026 |
| 91 |  SuperEx |
SAND/USDT | $0.03469 | $169,885 | 05:48:13 15/11/2026 |
| 92 |  Kraken |
SAND/USD | $0.03440 | $155,088 | 05:59:54 15/11/2026 |
| 93 | KTX |
SAND/USDT | $0.03440 | $138,611 | 06:00:11 15/11/2026 |
| 94 |  BVOX |
SAND/USDT | $0.03417 | $129,900 | 05:57:13 15/11/2026 |
| 95 | Pionex |
SAND/USDT | $0.03427 | $129,611 | 05:57:10 15/11/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.03450 | $126,106 | 05:56:59 15/11/2026 |
| 97 |  Ourbit |
SAND/USDT | $0.03438 | $125,037 | 05:57:08 15/11/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.03464 | $123,895 | 05:57:11 15/11/2026 |
| 99 | Zoomex |
SAND/USDT | $0.03453 | $118,314 | 05:51:07 15/11/2026 |
| 100 |  Deepcoin |
SAND/USDT | $0.03436 | $117,411 | 05:57:07 15/11/2026 |
| 101 |  BitKan |
SAND/USDT | $0.03446 | $115,964 | 06:00:07 15/11/2026 |
| 102 |  Picol |
SAND/USDT | $0.03438 | $114,429 | 06:00:08 15/11/2026 |
| 103 |  CoinTR |
SAND/TRY | $0.03496 | $113,640 | 06:00:09 15/11/2026 |
| 104 | x.me Exchange |
SAND/USDT | $0.03436 | $106,572 | 05:57:13 15/11/2026 |
| 105 |  AlphaX |
SAND/USDT | $0.03433 | $99,760.55 | 05:57:16 15/11/2026 |
| 106 |  LeveX |
SAND/USDT | $0.03440 | $98,779.08 | 06:00:16 15/11/2026 |
| 107 | KoinBX |
SAND/USDT | $0.03433 | $95,131.49 | 05:57:13 15/11/2026 |
| 108 |  BitTap |
SAND/USDT | $0.03442 | $90,868.82 | 06:00:17 15/11/2026 |
| 109 | Bitunix |
SAND/USDT | $0.03436 | $83,851.13 | 05:57:07 15/11/2026 |
| 110 | Binance |
SAND/TRY | $0.03464 | $81,624.54 | 05:56:42 15/11/2026 |
| 111 | Biconomy.com |
SAND/USDT | $0.03437 | $79,509.48 | 05:57:11 15/11/2026 |
| 112 | Bitbaby |
SAND/USDT | $0.03440 | $74,852.02 | 05:57:07 15/11/2026 |
| 113 |  GroveX |
SAND/USDT | $0.03452 | $72,216.34 | 05:57:07 15/11/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.03457 | $71,590.24 | 05:48:16 15/11/2026 |
| 115 | Gate |
SAND/USDT | $0.03444 | $71,049.72 | 05:56:24 15/11/2026 |
| 116 | Bitget |
SAND/USDT | $0.03457 | $67,685.26 | 05:55:13 15/11/2026 |
| 117 | BingX |
SAND/USDT | $0.03441 | $65,521.81 | 05:57:12 15/11/2026 |
| 118 | Bitrue |
SAND/XRP | $0.03431 | $62,646.93 | 05:57:08 15/11/2026 |
| 119 | Binance |
SAND/USDC | $0.03461 | $62,030.97 | 05:56:42 15/11/2026 |
| 120 | CoinTR |
SAND/USDT | $0.03458 | $60,649.43 | 06:00:09 15/11/2026 |
| 121 | MEXC |
SAND/USDT | $0.03453 | $59,542.11 | 05:54:07 15/11/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04485 | $59,043.25 | 05:48:14 15/11/2026 |
| 123 | MGBX |
SAND/USDT | $0.03436 | $57,942.65 | 05:57:08 15/11/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.03428 | $55,358.76 | 05:57:12 15/11/2026 |
| 125 | KCEX |
SAND/USDT | $0.03437 | $55,017.75 | 05:57:10 15/11/2026 |
| 126 |  WEEX |
SAND/USDT | $0.03436 | $54,743.41 | 05:57:08 15/11/2026 |
| 127 |  XXKK |
SAND/USDT | $0.03432 | $53,517.65 | 06:00:11 15/11/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.04032 | $52,511.30 | 23:48:07 13/11/2026 |
| 129 | idax exchange |
SAND/USDT | $0.03448 | $51,187.05 | 06:00:09 15/11/2026 |
| 130 | Cofinex |
SAND/USDT | $0.03443 | $50,583.17 | 06:00:08 15/11/2026 |
| 131 |  BiFinance |
SAND/USDT | $0.03439 | $42,929.04 | 05:57:11 15/11/2026 |
| 132 |  Niza.io |
SAND/USD | $0.03430 | $40,877.69 | 05:57:12 15/11/2026 |
| 133 |  Binibit |
SAND/USDT | $0.03442 | $40,078.91 | 06:00:11 15/11/2026 |
| 134 |  Coincall |
SAND/USD | $0.03443 | $37,195.10 | 06:00:15 15/11/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.03464 | $37,184.11 | 05:57:11 15/11/2026 |
| 136 |  PointPay |
SAND/USDT | $0.03452 | $35,436.16 | 05:57:07 15/11/2026 |
| 137 |  Bitvavo |
SAND/EUR | $0.03452 | $35,197.29 | 05:57:12 15/11/2026 |
| 138 |  Bitbank |
SAND/JPY | $0.03449 | $31,778.70 | 05:57:07 15/11/2026 |
| 139 |  ZKE |
SAND/USDT | $0.03437 | $30,765.51 | 05:57:09 15/11/2026 |
| 140 |  BtcTurk | Kripto |
SAND/TRY | $0.03480 | $30,425.94 | 05:59:23 15/11/2026 |
| 141 |  Bitstamp by Robinhood |
SAND/USD | $0.03457 | $30,074.93 | 05:59:23 15/11/2026 |
| 142 |  Revolut (UK) |
SAND/USD | $0.03443 | $25,858.00 | 06:00:08 15/11/2026 |
| 143 | Kraken |
SAND/EUR | $0.03461 | $23,947.09 | 05:59:24 15/11/2026 |
| 144 | Bitrue |
SAND/USDC | $0.03436 | $23,847.15 | 05:57:08 15/11/2026 |
| 145 |  XBO.com |
SAND/USDT | $0.03446 | $23,528.91 | 06:00:11 15/11/2026 |
| 146 |  Crypto.com Exchange |
SAND/USD | $0.03591 | $20,832.03 | 04:30:18 15/11/2026 |
| 147 |  Bitkub |
SAND/THB | $0.03477 | $19,912.51 | 05:57:09 15/11/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.03368 | $17,178.05 | 05:57:11 15/11/2026 |
| 149 |  Aster |
SAND/USDT | $0.03417 | $16,238.62 | 05:54:15 15/11/2026 |
| 150 | LeveX |
SAND/USDT | $0.03446 | $16,131.61 | 06:00:07 15/11/2026 |
| 151 | OneBullEx |
SAND/USDT | $0.08623 | $14,985.66 | 06:00:07 15/11/2026 |
| 152 | Bitrue |
SAND/USDT | $0.03427 | $12,883.04 | 05:57:08 15/11/2026 |
| 153 | Bitstamp by Robinhood |
SAND/EUR | $0.03437 | $11,073.78 | 05:59:53 15/11/2026 |
| 154 |  QuickSwap |
WMATIC/SAND | $0.07726 | $10,850.90 | 05:46:50 15/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.03446 | $10,489.24 | 05:51:35 15/11/2026 |
| 156 | Kraken |
SAND/GBP | $0.03462 | $10,301.90 | 05:59:24 15/11/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.03428 | $10,255.59 | 05:59:53 15/11/2026 |
| 158 |  Gemini |
SAND/USD | $0.03404 | $9,849.22 | 05:59:23 15/11/2026 |
| 159 | XBO.com |
SAND/USDC | $0.03462 | $9,384.72 | 06:00:11 15/11/2026 |
| 160 |  Koinpark |
SAND/USDT | $0.03445 | $8,367.72 | 06:00:09 15/11/2026 |
| 161 | Crypto.com Exchange |
SAND/USD | $0.03496 | $7,095.61 | 05:54:08 15/11/2026 |
| 162 |  Dzengi |
SAND/USD | $0.03427 | $6,971.91 | 06:00:07 15/11/2026 |
| 163 |  Azbit |
SAND/USDT | $0.03428 | $6,305.21 | 05:54:07 15/11/2026 |
| 164 | Niza.io |
SAND/EUR | $0.03461 | $6,278.84 | 05:57:12 15/11/2026 |
| 165 |  Kanga Exchange |
SAND/USDT | $0.03438 | $6,216.32 | 06:00:07 15/11/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.03436 | $6,083.26 | 05:57:15 15/11/2026 |
| 167 | Kanga Exchange |
SAND/USDC | $0.03437 | $5,967.77 | 06:00:07 15/11/2026 |
| 168 | SunX |
SAND/USDT | $0.03440 | $4,984.31 | 06:00:19 15/11/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | $0.03440 | $4,872.64 | 06:00:17 15/11/2026 |
| 170 |  Coinone |
SAND/KRW | $0.03546 | $3,947.44 | 05:59:23 15/11/2026 |
| 171 |  Gate US |
SAND/USDT | $0.03443 | $3,698.37 | 06:00:07 15/11/2026 |
| 172 |  Tokocrypto |
SAND/USDT | $0.03437 | $3,301.89 | 05:57:07 15/11/2026 |
| 173 |  Ulink |
SAND/USDT | $0.03440 | $3,235.56 | 06:00:20 15/11/2026 |
| 174 | OKX |
SAND/USDC | $0.03462 | $2,881.87 | 05:56:23 15/11/2026 |
| 175 |  Binance TH |
SAND/USDT | $0.03433 | $2,798.46 | 05:57:11 15/11/2026 |
| 176 |  Bitlo |
SAND/TRY | $0.03476 | $2,718.45 | 06:00:12 15/11/2026 |
| 177 |  WazirX |
SAND/INR | $0.03925 | $2,647.01 | 06:00:08 15/11/2026 |
| 178 |  MAX Exchange |
SAND/TWD | $0.03866 | $2,573.82 | 05:54:08 15/11/2026 |
| 179 |  Foxbit |
SAND/BRL | $0.03471 | $2,526.85 | 05:57:11 15/11/2026 |
| 180 |  PrimeXBT |
SAND/USDT | $0.03442 | $2,307.93 | 06:00:16 15/11/2026 |
| 181 | WazirX |
SAND/USDT | $0.03501 | $2,245.84 | 06:00:08 15/11/2026 |
| 182 |  Extended |
SAND/USD | $0.03404 | $2,189.35 | 06:00:16 15/11/2026 |
| 183 |  TRIV |
SAND/USDT | $0.03444 | $1,688.22 | 06:00:11 15/11/2026 |
| 184 | TRIV |
SAND/IDR | $0.03455 | $1,688.22 | 06:00:11 15/11/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.03482 | $1,634.65 | 05:54:08 15/11/2026 |
| 186 | Bitazza |
SAND/THB | $0.03985 | $1,524.99 | 06:00:09 15/11/2026 |
| 187 |  BTC Markets |
SAND/AUD | $0.05339 | $1,384.53 | 05:51:10 15/11/2026 |
| 188 |  Bitcoiva |
SAND/INR | $0.03640 | $1,306.23 | 06:00:12 15/11/2026 |
| 189 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07713 | $1,133.32 | 05:52:35 15/11/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07720 | $913.79 | 04:47:08 15/11/2026 |
| 191 |  Independent Reserve |
SAND/AUD | $0.03635 | $819.53 | 05:57:11 15/11/2026 |
| 192 |  Reku |
SAND/IDR | $0.03811 | $710.31 | 05:57:10 15/11/2026 |
| 193 |  Coins.ph |
SAND/PHP | $0.2239 | $585.49 | 05:57:11 15/11/2026 |
| 194 | Bitcoiva |
SAND/USDT | $0.03438 | $538.00 | 06:00:12 15/11/2026 |
| 195 |  Digital X |
SAND/KRW | $0.03550 | $488.28 | 05:54:07 15/11/2026 |
| 196 | MAX Exchange |
SAND/USDT | $0.07872 | $402.14 | 05:54:08 15/11/2026 |
| 197 |  Bitfinex |
SAND/USDT | $0.03437 | $372.82 | 05:57:15 15/11/2026 |
| 198 |  Binance.US |
SAND/USDT | $0.03498 | $333.18 | 05:59:23 15/11/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.03437 | $196.20 | 04:40:11 15/11/2026 |
| 200 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,746.63 | $149.94 | 05:52:35 15/11/2026 |
| 201 | Uniswap v2 |
SAND/REVV | $0.03446 | $146.46 | 03:31:11 15/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03405 | $122.17 | 03:14:23 15/11/2026 |
| 203 | OKX |
SAND/EUR | $0.03417 | $37.91 | 05:56:54 15/11/2026 |
| 204 | OKX |
SAND/TRY | $0.03480 | $31.42 | 05:56:23 15/11/2026 |
| 205 |  CEX.IO |
SAND/EUR | $0.03459 | $29.07 | 05:57:12 15/11/2026 |
| 206 | Upbit |
SAND/BTC | $0.03761 | $25.57 | 05:56:53 15/11/2026 |
| 207 | CEX.IO |
SAND/USDT | $0.03442 | $24.24 | 05:57:12 15/11/2026 |
| 208 |  Young Platform |
SAND/EUR | $0.03450 | $15.75 | 05:54:09 15/11/2026 |
| 209 |  Ndax |
SAND/CAD | $0.03608 | $14.07 | 06:00:12 15/11/2026 |
| 210 | CEX.IO |
SAND/USD | $0.03442 | $13.65 | 05:57:12 15/11/2026 |
| 211 | Binance.US |
SAND/USD | $0.03780 | $13.60 | 05:59:23 15/11/2026 |
| 212 |  ADEN |
SAND/USDT | $0.03442 | $9.96 | 06:01:01 15/11/2026 |
| 213 |  Aerodrome SlipStream |
WETH/SAND | $1,747.84 | $5.13 | 01:56:21 15/11/2026 |
| 214 | QuickSwap |
WETH/SAND | $1,764.24 | $1.66 | 03:17:22 15/11/2026 |
| 215 |  HitBTC |
SAND/USDT | $0.03997 | $1.30 | 05:48:08 15/11/2026 |
| 216 |  Gleec BTC |
SAND/USDT | $0.03997 | $1.30 | 06:00:07 15/11/2026 |
| 217 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03577 | $0.9031 | 02:38:07 15/11/2026 |
| 218 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 219 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07640 | $0.2867 | 02:38:07 15/11/2026 |
| 220 | HitBTC |
SAND/BTC | $0.05582 | $0 | 05:48:08 15/11/2026 |
| 221 | Independent Reserve |
SAND/NZD | $0.03612 | $0 | 05:57:11 15/11/2026 |
| 222 | Independent Reserve |
SAND/SGD | $0.03613 | $0 | 05:57:11 15/11/2026 |
| 223 | Independent Reserve |
SAND/USD | $0.03613 | $0 | 05:57:11 15/11/2026 |
| 224 |  Bitbns |
SAND/INR | $0.04243 | $0 | 06:00:11 15/11/2026 |
| 225 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:57:11 15/11/2026 |
| 226 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 05:57:11 15/11/2026 |
| 227 |  CoinJar |
SAND/AUD | $0.04695 | $0 | 05:57:30 15/11/2026 |
| 228 | CoinJar |
SAND/GBP | $0.04068 | $0 | 05:57:30 15/11/2026 |
| 229 | CoinJar |
SAND/USD | $0.04874 | $0 | 05:57:30 15/11/2026 |
| 230 | CoinJar |
SAND/USDC | $0.04875 | $0 | 05:57:30 15/11/2026 |
| 231 | Tokocrypto |
SAND/USDC | $0.03461 | $0 | 05:57:07 15/11/2026 |
| 232 |  Ripio |
SAND/BRL | $0.2471 | $0 | 05:57:11 15/11/2026 |
| 233 | Gleec BTC |
SAND/BTC | $0.05556 | $0 | 06:00:07 15/11/2026 |
| 234 |  WOO X |
SAND/USDT | $0.03418 | $0 | 05:57:15 15/11/2026 |
| 235 | WOO X |
SAND/USDT | $0.03427 | $0 | 05:57:07 15/11/2026 |
| 236 |  Globe Derivative Exchange |
SAND/USD | $0.03444 | $0 | 06:00:16 15/11/2026 |
| 237 |  Bullish |
SAND/USDC | $0.03909 | $0 | 05:57:10 15/11/2026 |
| 238 |  Everything.inc |
WMATIC/SAND | $0.04995 | $0 | 05:57:07 15/11/2026 |
| 239 | BVOX |
SAND/USDT | $0.03413 | $0 | 05:57:15 15/11/2026 |
| 240 |  Bullbit |
SAND/USDC | $0.03441 | $0 | 06:00:16 15/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:12 15/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,317,970 với tỷ giá $0.03460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.