The Sandbox SAND
Xếp hạng #147
09:09:00 07/07/2026
Giá The Sandbox (SAND)
$0.05017 -0.56%
0.0000007862 BTC
1,324 VND
Thấp: $0.04838
Cao: $0.05121
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,975,398 | 08:51:15 07/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05011 | $28,488,848 | 09:00:15 07/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.05017 | $21,329,705 | 09:00:09 07/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.05007 | $9,469,650 | 08:48:15 07/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.05018 | $7,714,328 | 08:54:17 07/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.05017 | $6,332,596 | 08:57:15 07/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05016 | $5,015,498 | 08:57:18 07/07/2026 |
| 8 |  OneEx |
SAND/USDT | $0.05019 | $4,934,744 | 09:00:16 07/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.05017 | $4,927,819 | 08:54:16 07/07/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.05012 | $4,920,129 | 09:00:18 07/07/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05018 | $4,565,739 | 08:57:19 07/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.05018 | $4,408,720 | 08:57:17 07/07/2026 |
| 13 |  Ju.com |
SAND/USDT | $0.05017 | $4,095,346 | 08:54:16 07/07/2026 |
| 14 |  EagleX |
SAND/USDT | $0.04775 | $3,654,249 | 03:57:08 03/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.05017 | $3,590,698 | 08:57:15 07/07/2026 |
| 16 |  ASTX |
SAND/USDT | $0.05007 | $3,268,373 | 09:00:08 07/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05017 | $3,001,185 | 08:57:08 07/07/2026 |
| 18 |  BVOX |
SAND/USDT | $0.05016 | $2,540,318 | 08:57:15 07/07/2026 |
| 19 |  Bybit |
SAND/USDT | $0.05018 | $2,475,768 | 08:54:16 07/07/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.05016 | $2,435,838 | 09:00:16 07/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.05012 | $2,420,715 | 09:00:16 07/07/2026 |
| 22 |  BTSE |
SAND/USDT | $0.05020 | $2,418,455 | 08:51:15 07/07/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.05013 | $2,349,026 | 09:00:15 07/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.05020 | $2,233,625 | 08:54:15 07/07/2026 |
| 25 |  Tapbit |
SAND/USDT | $0.05026 | $2,232,016 | 08:57:15 07/07/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.05011 | $2,172,387 | 09:00:16 07/07/2026 |
| 27 |  YEX |
SAND/USDT | $0.05017 | $2,162,020 | 08:57:16 07/07/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.05011 | $2,135,656 | 09:00:15 07/07/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.05027 | $1,565,378 | 08:57:09 07/07/2026 |
| 30 |  HTX |
SAND/USDT | $0.05025 | $1,514,498 | 08:59:55 07/07/2026 |
| 31 |  CRMClick |
SAND/USDT | $0.05025 | $1,514,476 | 09:00:08 07/07/2026 |
| 32 |  Bitget |
SAND/USDT | $0.05020 | $1,481,704 | 08:54:16 07/07/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.05019 | $1,477,912 | 09:00:17 07/07/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.04997 | $1,308,085 | 08:57:15 07/07/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.05018 | $1,085,758 | 08:57:20 07/07/2026 |
| 36 |  BitDelta |
SAND/USDT | $0.05019 | $1,045,267 | 09:00:08 07/07/2026 |
| 37 |  Toobit |
SAND/USDT | $0.05017 | $954,808 | 08:57:16 07/07/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04938 | $949,502 | 08:56:23 07/07/2026 |
| 39 |  BitMart |
SAND/USDC | $0.05022 | $924,930 | 08:57:12 07/07/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.05015 | $838,116 | 09:00:10 07/07/2026 |
| 41 |  MEXC |
SAND/USDT | $0.05017 | $824,915 | 08:57:15 07/07/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.05017 | $804,632 | 09:00:16 07/07/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.05047 | $782,834 | 08:59:23 07/07/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.05016 | $775,582 | 09:00:10 07/07/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.05017 | $741,896 | 08:57:15 07/07/2026 |
| 46 |  KTX |
SAND/USDT | $0.05019 | $698,704 | 09:00:15 07/07/2026 |
| 47 | CoinP |
SAND/USDT | $0.05017 | $694,639 | 09:00:14 07/07/2026 |
| 48 | Binance |
SAND/USDT | $0.05024 | $686,443 | 08:56:54 07/07/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,263 | 09:00:18 07/07/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.05009 | $582,031 | 09:00:15 07/07/2026 |
| 51 | YEX |
SAND/USDT | $0.05007 | $581,386 | 09:00:12 07/07/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.05016 | $566,395 | 09:00:15 07/07/2026 |
| 53 | BlockFin |
SAND/USDT | $0.05011 | $566,330 | 09:00:07 07/07/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.05007 | $565,805 | 09:00:07 07/07/2026 |
| 55 |  Bitbase |
SAND/USDT | $0.04988 | $548,031 | 08:36:17 07/07/2026 |
| 56 |  GroveX |
SAND/USDT | $0.05026 | $513,105 | 09:00:09 07/07/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.05012 | $471,610 | 09:00:16 07/07/2026 |
| 58 |  EasiCoin |
SAND/USDT | $0.05011 | $470,210 | 09:00:16 07/07/2026 |
| 59 | YUBIT |
SAND/USDT | $0.05017 | $468,141 | 08:57:15 07/07/2026 |
| 60 |  Phemex |
SAND/USDT | $0.05018 | $462,835 | 08:57:17 07/07/2026 |
| 61 | EagleX |
SAND/USDT | $0.04821 | $450,347 | 07:00:19 03/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04940 | $439,853 | 08:59:54 07/07/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.05018 | $426,462 | 08:57:17 07/07/2026 |
| 64 |  x.me Exchange |
SAND/USDT | $0.05016 | $413,362 | 09:00:17 07/07/2026 |
| 65 | Ju.com |
SAND/USDT | $0.05017 | $357,769 | 08:54:07 07/07/2026 |
| 66 |  BTCC |
SAND/USDT | $0.05023 | $343,666 | 08:57:08 07/07/2026 |
| 67 |  4E |
SAND/USDT | $0.05015 | $339,997 | 09:00:07 07/07/2026 |
| 68 |  BloFin |
SAND/USDT | $0.05019 | $338,927 | 08:57:08 07/07/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.05024 | $320,181 | 08:53:59 07/07/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.05018 | $294,324 | 08:57:17 07/07/2026 |
| 71 | WhiteBIT |
SAND/USDT | $0.05019 | $263,451 | 08:57:10 07/07/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.05020 | $251,746 | 08:57:11 07/07/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.05012 | $233,626 | 09:00:12 07/07/2026 |
| 74 | FameEX |
SAND/USDT | $0.05022 | $219,190 | 08:57:12 07/07/2026 |
| 75 | BloFin |
SAND/USDT | $0.04987 | $208,850 | 08:45:16 07/07/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.05027 | $199,341 | 09:00:17 07/07/2026 |
| 77 | BVOX |
SAND/USDT | $0.05017 | $185,338 | 08:57:07 07/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.05024 | $175,434 | 08:57:11 07/07/2026 |
| 79 | OrangeX |
SAND/USDT | $0.05027 | $166,582 | 08:57:08 07/07/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.05028 | $160,169 | 09:00:13 07/07/2026 |
| 81 |  Gate |
SAND/USDT | $0.05015 | $159,352 | 08:54:19 07/07/2026 |
| 82 | LBank |
SAND/USDT | $0.05024 | $158,269 | 08:57:11 07/07/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.05020 | $158,056 | 08:57:26 07/07/2026 |
| 84 | Toobit |
SAND/USDT | $0.05022 | $146,169 | 08:57:08 07/07/2026 |
| 85 |  Websea |
SAND/USDT | $0.05023 | $144,570 | 08:57:12 07/07/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.05027 | $139,723 | 08:57:07 07/07/2026 |
| 87 |  BitTap |
SAND/USDT | $0.05018 | $137,225 | 08:57:17 07/07/2026 |
| 88 | Tapbit |
SAND/USDT | $0.05017 | $134,092 | 08:57:09 07/07/2026 |
| 89 |  CoinTR |
SAND/TRY | $0.04996 | $125,027 | 09:00:11 07/07/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.05026 | $115,175 | 08:57:11 07/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.05007 | $114,282 | 08:48:07 07/07/2026 |
| 92 |  KoinBX |
SAND/INR | $0.05209 | $112,790 | 09:00:13 07/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.05016 | $108,687 | 08:57:16 07/07/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.05026 | $106,870 | 08:57:11 07/07/2026 |
| 95 | KoinBX |
SAND/USDT | $0.05014 | $93,373.98 | 09:00:13 07/07/2026 |
| 96 | BitMart |
SAND/USDT | $0.05016 | $93,153.68 | 08:57:12 07/07/2026 |
| 97 | Phemex |
SAND/USDT | $0.05027 | $88,174.38 | 08:57:09 07/07/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.05017 | $86,278.66 | 09:00:11 07/07/2026 |
| 99 |  OKX |
SAND/USDT | $0.05019 | $84,239.22 | 08:56:23 07/07/2026 |
| 100 |  Gems Trade |
SAND/USDT | $0.05021 | $84,111.68 | 08:57:13 07/07/2026 |
| 101 | Binance |
SAND/USDC | $0.05006 | $80,591.71 | 08:56:42 07/07/2026 |
| 102 | Bybit |
SAND/USDT | $0.05025 | $79,368.43 | 08:54:11 07/07/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.05022 | $79,166.80 | 09:00:07 07/07/2026 |
| 104 | BITmarkets |
SAND/USD | $0.05022 | $79,161.91 | 09:00:12 07/07/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.05021 | $79,110.64 | 09:00:07 07/07/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.05021 | $79,110.64 | 09:00:08 07/07/2026 |
| 107 | BITmarkets |
SAND/USDT | $0.05012 | $73,742.15 | 09:00:12 07/07/2026 |
| 108 | B2Z Exchange |
SAND/USDT | $0.05013 | $73,739.18 | 09:00:07 07/07/2026 |
| 109 | BTSE |
SAND/USDT | $0.05025 | $73,199.60 | 08:51:07 07/07/2026 |
| 110 | Bitunix |
SAND/USDT | $0.05022 | $72,160.86 | 08:57:09 07/07/2026 |
| 111 |  KuCoin |
SAND/USDT | $0.04990 | $70,980.99 | 08:54:19 07/07/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.05017 | $70,494.78 | 08:57:17 07/07/2026 |
| 113 |  Hibt |
SAND/USDT | $0.04997 | $69,443.29 | 08:45:08 07/07/2026 |
| 114 | Binance |
SAND/TRY | $0.04998 | $68,939.49 | 08:56:42 07/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.05022 | $67,229.83 | 09:00:08 07/07/2026 |
| 116 |  Ourbit |
SAND/USDT | $0.05024 | $64,329.67 | 08:54:07 07/07/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.05007 | $62,057.73 | 09:00:12 07/07/2026 |
| 118 |  Aerodrome SlipStream |
WETH/SAND | $1,794.40 | $61,412.54 | 08:17:33 07/07/2026 |
| 119 |  BigONE |
SAND/USDT | $0.05021 | $58,865.15 | 08:54:07 07/07/2026 |
| 120 | MEXC |
SAND/USDT | $0.05024 | $57,272.09 | 08:57:10 07/07/2026 |
| 121 |  XXKK |
SAND/USDT | $0.05028 | $56,727.78 | 08:57:08 07/07/2026 |
| 122 |  LeveX |
SAND/USDT | $0.05011 | $55,441.92 | 09:00:16 07/07/2026 |
| 123 |  KCEX |
SAND/USDT | $0.05021 | $54,908.75 | 08:57:07 07/07/2026 |
| 124 | MEXC |
SAND/USDC | $0.05018 | $52,767.71 | 08:57:10 07/07/2026 |
| 125 |  Kraken |
SAND/USD | $0.05000 | $51,816.84 | 08:59:25 07/07/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.05017 | $51,641.61 | 09:00:08 07/07/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.05020 | $49,909.71 | 08:56:30 07/07/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.05022 | $49,820.05 | 08:57:10 07/07/2026 |
| 129 |  EXMO.ME |
SAND/USDT | $0.05011 | $49,557.62 | 09:00:07 07/07/2026 |
| 130 |  EXMO |
SAND/USDT | $0.05011 | $49,556.50 | 09:00:11 07/07/2026 |
| 131 |  LATOKEN |
SAND/USDT | $0.05107 | $48,672.03 | 08:57:11 07/07/2026 |
| 132 |  AEGET |
SAND/USDT | $0.05012 | $48,113.96 | 09:00:16 07/07/2026 |
| 133 |  BingX |
SAND/USDT | $0.05023 | $41,114.05 | 08:57:08 07/07/2026 |
| 134 | CoinTR |
SAND/USDT | $0.05016 | $40,849.65 | 09:00:11 07/07/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.04998 | $38,688.91 | 08:57:13 07/07/2026 |
| 136 |  Pionex |
SAND/USDT | $0.05017 | $38,312.44 | 08:57:07 07/07/2026 |
| 137 |  BYDFi |
SAND/USDT | $0.05027 | $36,301.89 | 08:54:07 07/07/2026 |
| 138 | Bitrue |
SAND/XRP | $0.05024 | $35,551.69 | 08:57:07 07/07/2026 |
| 139 | Koinbay |
SAND/USDT | $0.05017 | $34,993.96 | 08:54:14 07/07/2026 |
| 140 | WHXEX |
SAND/USDT | $0.05007 | $34,701.57 | 09:00:10 07/07/2026 |
| 141 | idax exchange |
SAND/USDT | $0.05017 | $34,701.09 | 09:00:13 07/07/2026 |
| 142 |  Picol |
SAND/USDT | $0.05017 | $33,771.55 | 09:00:10 07/07/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.05027 | $33,721.81 | 09:00:07 07/07/2026 |
| 144 | AscendEX |
SAND/USDT | $0.04997 | $30,934.10 | 08:48:08 07/07/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.05015 | $30,493.32 | 09:00:12 07/07/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.05015 | $30,148.18 | 09:00:11 07/07/2026 |
| 147 | XBO.com |
SAND/USDC | $0.05020 | $30,027.43 | 09:00:11 07/07/2026 |
| 148 | Pionex |
SAND/USDT | $0.05018 | $29,184.10 | 08:57:16 07/07/2026 |
| 149 | KuCoin |
SAND/USDT | $0.05012 | $26,298.13 | 08:56:23 07/07/2026 |
| 150 |  BtcTurk | Kripto |
SAND/TRY | $0.04990 | $25,438.66 | 08:59:23 07/07/2026 |
| 151 | Bitrue |
SAND/USDC | $0.05021 | $24,424.95 | 08:57:07 07/07/2026 |
| 152 | Zoomex |
SAND/USDT | $0.05022 | $23,788.54 | 08:51:08 07/07/2026 |
| 153 | Gate |
SAND/USDT | $0.05022 | $23,397.29 | 08:56:24 07/07/2026 |
| 154 | MGBX |
SAND/USDT | $0.05027 | $23,223.02 | 08:57:12 07/07/2026 |
| 155 | Bitget |
SAND/USDT | $0.05025 | $23,070.37 | 08:54:12 07/07/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.05047 | $23,062.36 | 08:57:12 07/07/2026 |
| 157 |  BiFinance |
SAND/USDT | $0.05021 | $21,618.30 | 08:57:13 07/07/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.05026 | $21,275.09 | 08:57:10 07/07/2026 |
| 159 |  ZKE |
SAND/USDT | $0.05007 | $20,820.96 | 09:00:12 07/07/2026 |
| 160 |  Paribu |
SAND/TRY | $0.05018 | $20,649.91 | 09:02:23 07/07/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.05022 | $18,237.33 | 08:57:10 07/07/2026 |
| 162 | KTX |
SAND/USDT | $0.05014 | $17,979.47 | 09:00:08 07/07/2026 |
| 163 |  ICRYPEX |
SAND/USDT | $0.05106 | $16,804.19 | 09:00:07 07/07/2026 |
| 164 |  CoinEx |
SAND/USDT | $0.05017 | $16,527.80 | 08:59:53 07/07/2026 |
| 165 |  CEEX exchange |
SAND/USDT | $0.05017 | $16,449.14 | 09:00:12 07/07/2026 |
| 166 |  Coincall |
SAND/USD | $0.05009 | $16,263.72 | 09:03:15 07/07/2026 |
| 167 | LeveX |
SAND/USDT | $0.05014 | $15,002.55 | 09:00:09 07/07/2026 |
| 168 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.13 | 09:00:12 07/07/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.05019 | $14,179.07 | 08:57:07 07/07/2026 |
| 170 |  Niza.io |
SAND/USD | $0.05000 | $12,850.63 | 09:00:12 07/07/2026 |
| 171 |  Bitkub |
SAND/THB | $0.05003 | $11,959.93 | 08:57:08 07/07/2026 |
| 172 |  Dzengi.com |
SAND/USD | $0.05012 | $11,602.17 | 08:57:12 07/07/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.04910 | $11,345.53 | 09:00:07 07/07/2026 |
| 174 | EXMO |
SAND/USDC | $0.04910 | $11,341.62 | 09:00:11 07/07/2026 |
| 175 | Kraken |
SAND/EUR | $0.05035 | $11,240.53 | 08:59:25 07/07/2026 |
| 176 |  Bit2Me |
SAND/EUR | $0.05035 | $10,979.01 | 09:00:12 07/07/2026 |
| 177 |  Bullish |
SAND/USDC | $0.04849 | $10,827.97 | 09:00:09 07/07/2026 |
| 178 |  WEEX |
SAND/USDT | $0.05023 | $9,832.99 | 08:57:11 07/07/2026 |
| 179 |  Coinone |
SAND/KRW | $0.04930 | $9,800.69 | 08:59:53 07/07/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.05032 | $9,633.20 | 09:03:15 07/07/2026 |
| 181 |  Blynex |
SAND/USDT | $0.05019 | $9,424.33 | 09:00:10 07/07/2026 |
| 182 | BYDFi |
SAND/USDT | $0.05020 | $9,315.35 | 09:00:16 07/07/2026 |
| 183 |  Azbit |
SAND/USDT | $0.05017 | $9,095.41 | 08:57:11 07/07/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.05018 | $9,019.28 | 08:57:11 07/07/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.04993 | $8,216.22 | 09:00:09 07/07/2026 |
| 186 |  Cryptomus |
SAND/USDT | $0.05012 | $7,972.86 | 08:57:07 07/07/2026 |
| 187 |  Tebbit |
SAND/USDT | $0.05012 | $7,744.14 | 09:00:16 07/07/2026 |
| 188 |  Globe Derivative Exchange |
SAND/USD | $0.05017 | $7,491.27 | 09:00:17 07/07/2026 |
| 189 | BITmarkets |
SAND/USDC | $0.05012 | $7,387.28 | 09:00:12 07/07/2026 |
| 190 | B2Z Exchange |
SAND/USDC | $0.05013 | $7,387.04 | 09:00:07 07/07/2026 |
| 191 |  Crypto.com Exchange |
SAND/USDT | $0.05031 | $7,194.98 | 08:57:07 07/07/2026 |
| 192 |  PointPay |
SAND/USDT | $0.05025 | $7,139.60 | 08:54:08 07/07/2026 |
| 193 | BtcTurk | Kripto |
SAND/USDT | $0.05037 | $7,094.41 | 08:59:23 07/07/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.05016 | $6,181.76 | 08:57:07 07/07/2026 |
| 195 |  Ulink |
SAND/USDT | $0.2634 | $5,933.34 | 09:00:19 07/07/2026 |
| 196 | SunX |
SAND/USDT | $0.05012 | $5,828.85 | 09:00:18 07/07/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.05022 | $5,500.82 | 08:57:11 07/07/2026 |
| 198 | YEX |
SAND/USDC | $0.05009 | $5,052.75 | 09:00:12 07/07/2026 |
| 199 |  Bybit EU |
SAND/USDC | $0.05062 | $4,884.12 | 08:48:12 07/07/2026 |
| 200 |  Aster |
SAND/USDT | $0.04998 | $4,588.23 | 08:54:15 07/07/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.05159 | $4,400.78 | 09:00:16 07/07/2026 |
| 202 |  Bitso |
SAND/USD | $0.05073 | $4,046.89 | 08:59:53 07/07/2026 |
| 203 |  Koinpark |
SAND/INR | $0.05296 | $3,966.14 | 09:00:07 07/07/2026 |
| 204 | Bitrue |
SAND/USDT | $0.05017 | $3,926.80 | 08:57:07 07/07/2026 |
| 205 |  QuickSwap |
WMATIC/SAND | $0.07484 | $3,913.18 | 07:15:05 07/07/2026 |
| 206 |  Uniswap v2 |
SAND/WETH | $0.04995 | $3,798.77 | 06:43:11 07/07/2026 |
| 207 | Koinpark |
SAND/USDT | $0.05015 | $3,212.71 | 09:00:07 07/07/2026 |
| 208 | OKX |
SAND/EUR | $0.05030 | $3,002.20 | 08:56:23 07/07/2026 |
| 209 | Niza.io |
SAND/EUR | $0.05035 | $2,783.96 | 09:00:12 07/07/2026 |
| 210 |  Kanga Exchange |
SAND/USDC | $0.05021 | $2,635.94 | 09:00:07 07/07/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.05010 | $2,259.78 | 09:03:16 07/07/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.05011 | $2,200.13 | 09:03:16 07/07/2026 |
| 213 | Kanga Exchange |
SAND/USDT | $0.05021 | $2,154.16 | 09:00:07 07/07/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05243 | $1,617.51 | 09:00:09 07/07/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.05023 | $1,420.62 | 08:49:56 07/07/2026 |
| 216 |  Gemini |
SAND/USD | $0.05017 | $1,348.97 | 08:59:54 07/07/2026 |
| 217 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07448 | $1,184.41 | 08:49:28 07/07/2026 |
| 218 |  Foxbit |
SAND/BRL | $0.05119 | $1,112.14 | 08:57:09 07/07/2026 |
| 219 |  Binance TH |
SAND/USDT | $0.05024 | $1,007.61 | 08:57:09 07/07/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.05017 | $820.86 | 08:57:10 07/07/2026 |
| 221 |  Flipster |
SAND/USDT | $0.05007 | $820.30 | 09:00:18 07/07/2026 |
| 222 |  WazirX |
SAND/USDT | $0.04986 | $754.58 | 09:03:08 07/07/2026 |
| 223 |  OKJ |
SAND/JPY | $0.04885 | $717.80 | 09:00:09 07/07/2026 |
| 224 |  Indodax |
SAND/IDR | $0.04981 | $703.77 | 09:02:23 07/07/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.05016 | $676.99 | 09:00:09 07/07/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2332 | $609.81 | 08:57:11 07/07/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07439 | $595.22 | 08:49:28 07/07/2026 |
| 228 | WazirX |
SAND/INR | $0.05113 | $568.61 | 09:03:08 07/07/2026 |
| 229 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 230 |  TRIV |
SAND/IDR | $0.05031 | $540.05 | 09:00:16 07/07/2026 |
| 231 | TRIV |
SAND/USDT | $0.05015 | $538.26 | 09:00:16 07/07/2026 |
| 232 | OKX |
SAND/USD | $0.05094 | $461.27 | 08:56:23 07/07/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.05036 | $459.77 | 07:49:39 07/07/2026 |
| 234 |  Bitfinex |
SAND/USDT | $0.05518 | $458.24 | 08:57:15 07/07/2026 |
| 235 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03138 | $418.56 | 08:16:51 07/07/2026 |
| 236 | Bybit |
SAND/USDC | $0.05060 | $224.19 | 08:54:11 07/07/2026 |
| 237 |  Reku |
SAND/IDR | $0.04891 | $206.75 | 09:00:13 07/07/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.06415 | $206.33 | 09:00:16 07/07/2026 |
| 239 | Uniswap v2 |
SAND/REVV | $0.04995 | $182.36 | 07:04:23 07/07/2026 |
| 240 |  Bitstamp by Robinhood |
SAND/EUR | $0.05081 | $175.26 | 08:59:23 07/07/2026 |
| 241 |  Tokocrypto |
SAND/USDT | $0.05022 | $120.84 | 08:57:08 07/07/2026 |
| 242 |  GOPAX |
SAND/KRW | $0.05237 | $65.39 | 09:00:12 07/07/2026 |
| 243 | Uniswap v2 |
SAND/SUPER | $0.05022 | $63.05 | 16:53:35 06/07/2026 |
| 244 | Bitstamp by Robinhood |
SAND/USD | $0.04966 | $47.39 | 08:59:23 07/07/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.04461 | $38.22 | 09:00:12 07/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05010 | $31.74 | 20:17:35 06/07/2026 |
| 247 |  CEX.IO |
SAND/USD | $0.05025 | $31.23 | 09:00:08 07/07/2026 |
| 248 |  Korbit |
SAND/KRW | $0.05242 | $28.93 | 09:00:07 07/07/2026 |
| 249 | CEX.IO |
SAND/USDT | $0.05021 | $23.93 | 09:00:08 07/07/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.05040 | $20.45 | 09:00:08 07/07/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,791.19 | $19.00 | 08:49:56 07/07/2026 |
| 252 | Upbit |
SAND/BTC | $0.05030 | $11.86 | 08:56:23 07/07/2026 |
| 253 |  Unocoin |
SAND/INR | $0.08389 | $10.49 | 08:57:07 07/07/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.04907 | $9.91 | 08:59:53 07/07/2026 |
| 255 |  ZebPay |
SAND/INR | $0.05215 | $5.00 | 09:00:10 07/07/2026 |
| 256 | QuickSwap |
WETH/SAND | $1,789.46 | $0.3803 | 05:40:34 07/07/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07347 | $0.07091 | 20:16:49 04/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05191 | $0 | 09:00:07 07/07/2026 |
| 259 | Independent Reserve |
SAND/NZD | $0.04484 | $0 | 09:00:12 07/07/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.04485 | $0 | 09:00:12 07/07/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.04482 | $0 | 09:00:12 07/07/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.05655 | $0 | 08:48:12 07/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07865 | $0 | 09:00:14 07/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:08 07/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 09:00:08 07/07/2026 |
| 266 |  CoinJar |
SAND/AUD | $0.04941 | $0 | 09:00:25 07/07/2026 |
| 267 | CoinJar |
SAND/GBP | $0.1454 | $0 | 09:00:25 07/07/2026 |
| 268 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:25 07/07/2026 |
| 269 | CoinJar |
SAND/USDC | $0.05258 | $0 | 09:00:25 07/07/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.05006 | $0 | 08:57:08 07/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.05020 | $0 | 09:00:11 07/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.05459 | $0 | 09:00:10 07/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.05017 | $0 | 09:00:10 07/07/2026 |
| 274 |  Ndax |
SAND/CAD | $0.05151 | $0 | 09:00:07 07/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2721 | $0 | 09:00:11 07/07/2026 |
| 276 | Bitazza |
SAND/THB | $0.04998 | $0 | 08:57:08 07/07/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.05191 | $0 | 09:00:08 07/07/2026 |
| 278 |  WOO X |
SAND/USDT | $0.05016 | $0 | 08:57:15 07/07/2026 |
| 279 | WOO X |
SAND/USDT | $0.05027 | $0 | 08:57:07 07/07/2026 |
| 280 |  LCX Exchange |
SAND/EUR | $0.07089 | $0 | 04:30:07 02/07/2026 |
| 281 |  Everything.inc |
WMATIC/SAND | $0.07298 | $0 | 08:57:09 07/07/2026 |
| 282 |  Young Platform |
SAND/EUR | $0.05024 | $0 | 09:00:13 07/07/2026 |
| 283 |  ADEN |
SAND/USDT | $0.05010 | $0 | 09:03:53 07/07/2026 |
| 284 |  Gate US |
SAND/USDT | $0.05018 | $0 | 09:00:11 07/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:15 07/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,975,398 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.