The Sandbox SAND
Xếp hạng #127
11:33:00 17/01/2026
Giá The Sandbox (SAND)
$0.1327 11%
0.000001393 BTC
3,528 VND
Thấp: $0.1183
Cao: $0.1357
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1305 | $132,657,368 | 10:57:16 17/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,977,801 | 10:57:15 17/01/2026 |
| 3 |  Binance |
SAND/USDT | $0.1303 | $38,091,295 | 10:54:16 17/01/2026 |
| 4 |  LBank |
SAND/USDT | $0.1307 | $34,160,215 | 10:57:13 17/01/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.1306 | $30,124,917 | 10:57:15 17/01/2026 |
| 6 |  Ju.com |
SAND/USDT | $0.1306 | $22,892,610 | 10:57:16 17/01/2026 |
| 7 |  FameEX |
SAND/USDT | $0.1306 | $21,958,248 | 10:57:18 17/01/2026 |
| 8 |  OKX |
SAND/USDT | $0.1300 | $19,772,811 | 10:55:52 17/01/2026 |
| 9 |  CoinW |
SAND/USDT | $0.1306 | $13,780,327 | 10:57:17 17/01/2026 |
| 10 |  Bybit |
SAND/USDT | $0.1303 | $13,724,659 | 10:54:16 17/01/2026 |
| 11 |  Upbit |
SAND/KRW | $0.1317 | $13,263,576 | 10:56:53 17/01/2026 |
| 12 |  BVOX |
SAND/USDT | $0.1306 | $12,644,033 | 10:57:15 17/01/2026 |
| 13 |  WhiteBIT |
SAND/USDT | $0.1308 | $12,202,189 | 10:57:15 17/01/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.1303 | $12,043,500 | 10:54:15 17/01/2026 |
| 15 |  AscendEX |
SAND/USDT | $0.1304 | $10,956,956 | 10:54:16 17/01/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.1307 | $8,677,918 | 10:57:15 17/01/2026 |
| 17 |  Bitget |
SAND/USDT | $0.1302 | $5,871,734 | 10:54:16 17/01/2026 |
| 18 | Binance |
SAND/USDT | $0.1307 | $5,278,902 | 10:56:54 17/01/2026 |
| 19 |  Bitrue |
SAND/USDT | $0.1306 | $5,093,359 | 10:57:17 17/01/2026 |
| 20 |  Toobit |
SAND/USDT | $0.1306 | $4,242,622 | 10:57:15 17/01/2026 |
| 21 |  Zoomex |
SAND/USDT | $0.1304 | $4,117,296 | 10:54:16 17/01/2026 |
| 22 |  Bithumb |
SAND/KRW | $0.1310 | $2,843,025 | 10:59:54 17/01/2026 |
| 23 |  BloFin |
SAND/USDT | $0.1306 | $2,743,247 | 10:54:07 17/01/2026 |
| 24 |  Poloniex |
SAND/USDT | $0.1299 | $2,634,668 | 10:57:11 17/01/2026 |
| 25 |  BTCC |
SAND/USDT | $0.1306 | $2,565,731 | 10:57:15 17/01/2026 |
| 26 |  HTX |
SAND/USDT | $0.1311 | $2,546,466 | 10:59:55 17/01/2026 |
| 27 |  BTSE |
SAND/USDT | $0.1306 | $2,445,350 | 10:57:17 17/01/2026 |
| 28 |  DigiFinex |
SAND/USDT | $0.1308 | $2,253,998 | 10:57:11 17/01/2026 |
| 29 |  Bitunix |
SAND/USDT | $0.1304 | $2,185,890 | 10:54:15 17/01/2026 |
| 30 |  YUBIT |
SAND/USDT | $0.1306 | $2,042,953 | 10:57:11 17/01/2026 |
| 31 |  Phemex |
SAND/USDT | $0.1306 | $1,910,325 | 10:57:17 17/01/2026 |
| 32 | Ju.com |
SAND/USDT | $0.1307 | $1,827,557 | 10:57:11 17/01/2026 |
| 33 | WhiteBIT |
SAND/USDT | $0.1306 | $1,796,277 | 10:57:09 17/01/2026 |
| 34 |  Ourbit |
SAND/USDT | $0.1306 | $1,781,592 | 10:57:16 17/01/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.1306 | $1,537,658 | 10:57:18 17/01/2026 |
| 36 |  WEEX |
SAND/USDT | $0.1306 | $1,524,890 | 10:57:17 17/01/2026 |
| 37 | CoinW |
SAND/USDT | $0.1302 | $1,489,715 | 10:45:11 17/01/2026 |
| 38 |  KuCoin |
SAND/USDT | $0.1305 | $1,455,272 | 10:54:19 17/01/2026 |
| 39 |  VOOX Exchange |
SAND/USDT | $0.1306 | $1,407,615 | 10:57:18 17/01/2026 |
| 40 |  KCEX |
SAND/USDT | $0.1306 | $1,275,385 | 10:57:15 17/01/2026 |
| 41 |  UZX |
SAND/USDT | $0.1307 | $1,248,111 | 10:57:14 17/01/2026 |
| 42 | DigiFinex |
SAND/USDT | $0.1307 | $1,186,276 | 10:57:16 17/01/2026 |
| 43 | YUBIT |
SAND/USDT | $0.1306 | $1,160,633 | 10:57:15 17/01/2026 |
| 44 |  Coinstore |
SAND/USDT | $0.1302 | $1,155,638 | 10:57:10 17/01/2026 |
| 45 |  Coinbase Exchange |
SAND/USD | $0.1307 | $1,074,888 | 10:56:59 17/01/2026 |
| 46 | BVOX |
SAND/USDT | $0.1307 | $1,055,870 | 10:57:11 17/01/2026 |
| 47 | UZX |
SAND/USDT | $0.1304 | $998,432 | 10:54:15 17/01/2026 |
| 48 | Toobit |
SAND/USDT | $0.1308 | $982,301 | 10:57:08 17/01/2026 |
| 49 |  Gate |
SAND/USDT | $0.1304 | $981,371 | 10:54:19 17/01/2026 |
| 50 |  XT.COM |
SAND/USDT | $0.1307 | $886,475 | 10:57:09 17/01/2026 |
| 51 |  BitMart |
SAND/USDC | $0.1305 | $862,514 | 10:57:12 17/01/2026 |
| 52 | OKX |
SAND/USDT | $0.1307 | $793,155 | 10:56:23 17/01/2026 |
| 53 | OrangeX |
SAND/USDT | $0.1307 | $777,752 | 10:57:07 17/01/2026 |
| 54 | FameEX |
SAND/USDT | $0.1307 | $693,899 | 10:57:10 17/01/2026 |
| 55 |  MEXC |
SAND/USDT | $0.1307 | $691,578 | 10:57:09 17/01/2026 |
| 56 | Bybit |
SAND/USDT | $0.1306 | $668,686 | 10:54:08 17/01/2026 |
| 57 |  BitradeX |
SAND/USDT | $0.1301 | $645,714 | 10:51:15 17/01/2026 |
| 58 | BingX |
SAND/USDT | $0.1307 | $543,795 | 10:57:07 17/01/2026 |
| 59 | Tapbit |
SAND/USDT | $0.1307 | $538,891 | 10:57:12 17/01/2026 |
| 60 |  Azbit |
SAND/USDT | $0.1305 | $534,148 | 10:54:07 17/01/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.1305 | $532,281 | 10:58:14 17/01/2026 |
| 62 | Ourbit |
SAND/USDT | $0.1300 | $528,010 | 10:48:09 17/01/2026 |
| 63 | BTCC |
SAND/USDT | $0.1305 | $526,752 | 10:57:12 17/01/2026 |
| 64 |  Hibt |
SAND/USDT | $0.1305 | $526,152 | 10:54:08 17/01/2026 |
| 65 | Binance |
SAND/TRY | $0.1306 | $503,380 | 10:56:43 17/01/2026 |
| 66 | Phemex |
SAND/USDT | $0.1306 | $476,541 | 10:57:13 17/01/2026 |
| 67 |  BtcTurk | Kripto |
SAND/TRY | $0.1309 | $398,010 | 10:59:23 17/01/2026 |
| 68 | Biconomy.com |
SAND/USDT | $0.1304 | $389,786 | 10:54:07 17/01/2026 |
| 69 | BitMart |
SAND/USDT | $0.1306 | $363,830 | 10:57:12 17/01/2026 |
| 70 | WhiteBIT |
SAND/TRY | $0.1303 | $361,356 | 10:57:09 17/01/2026 |
| 71 |  Binance TR |
SAND/TRY | $0.1306 | $333,519 | 10:57:12 17/01/2026 |
| 72 | Bitunix |
SAND/USDT | $0.1304 | $333,061 | 10:54:08 17/01/2026 |
| 73 | Binance |
SAND/USDC | $0.1307 | $331,425 | 10:56:54 17/01/2026 |
| 74 | WhiteBIT |
SAND/USDC | $0.1311 | $330,620 | 10:57:09 17/01/2026 |
| 75 | KuCoin |
SAND/USDT | $0.1306 | $320,164 | 10:56:23 17/01/2026 |
| 76 |  Deepcoin |
SAND/USDT | $0.1307 | $313,243 | 10:57:07 17/01/2026 |
| 77 | VOOX Exchange |
SAND/USDT | $0.1308 | $304,737 | 10:57:09 17/01/2026 |
| 78 |  Kraken |
SAND/USD | $0.1312 | $304,135 | 10:59:54 17/01/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.1307 | $294,777 | 10:57:11 17/01/2026 |
| 80 | KCEX |
SAND/USDT | $0.1307 | $286,217 | 10:57:07 17/01/2026 |
| 81 |  Pionex |
SAND/USDT | $0.1307 | $283,511 | 10:57:12 17/01/2026 |
| 82 | Zoomex |
SAND/USDT | $0.1306 | $267,473 | 10:54:11 17/01/2026 |
| 83 | Bitget |
SAND/USDT | $0.1306 | $264,710 | 10:54:07 17/01/2026 |
| 84 | Gate |
SAND/USDT | $0.1306 | $252,902 | 10:56:24 17/01/2026 |
| 85 |  Hyperliquid |
SAND/USD | $0.1305 | $235,928 | 10:57:15 17/01/2026 |
| 86 | HTX |
SAND/USDT | $0.1305 | $219,956 | 10:57:16 17/01/2026 |
| 87 | BloFin |
SAND/USDT | $0.1305 | $217,529 | 10:57:16 17/01/2026 |
| 88 |  Dex-Trade |
SAND/USDT | $0.1306 | $215,418 | 10:57:10 17/01/2026 |
| 89 | Pionex |
SAND/USDT | $0.1306 | $213,150 | 10:57:16 17/01/2026 |
| 90 |  BiFinance |
SAND/USDT | $0.1307 | $199,356 | 10:57:13 17/01/2026 |
| 91 | Koinbay |
SAND/USDT | $0.1307 | $172,707 | 10:57:13 17/01/2026 |
| 92 | AscendEX |
SAND/USDT | $0.1309 | $154,231 | 10:54:07 17/01/2026 |
| 93 | Bitrue |
SAND/XRP | $0.1310 | $151,617 | 10:57:07 17/01/2026 |
| 94 |  CoinEx |
SAND/USDT | $0.1313 | $126,690 | 10:59:53 17/01/2026 |
| 95 |  PointPay |
SAND/USDT | $0.1305 | $99,747.15 | 10:54:08 17/01/2026 |
| 96 | BtcTurk | Kripto |
SAND/USDT | $0.1317 | $86,899.13 | 10:59:23 17/01/2026 |
| 97 |  SecondBTC |
SAND/USDT | $0.1305 | $84,386.93 | 10:57:11 17/01/2026 |
| 98 |  Crypto.com Exchange |
SAND/USD | $0.1304 | $83,130.07 | 10:57:09 17/01/2026 |
| 99 |  Bitvavo |
SAND/EUR | $0.1315 | $81,642.53 | 10:57:11 17/01/2026 |
| 100 |  Aerodrome SlipStream |
WETH/SAND | $3,289.01 | $79,249.40 | 10:39:57 17/01/2026 |
| 101 | BTSE |
SAND/USDT | $0.1305 | $72,604.82 | 10:54:07 17/01/2026 |
| 102 |  Uniswap v2 |
SAND/WETH | $0.1311 | $71,531.50 | 10:58:47 17/01/2026 |
| 103 |  Paribu |
SAND/TRY | $0.1319 | $70,429.35 | 11:02:53 17/01/2026 |
| 104 | Binance |
SAND/BTC | $0.1306 | $63,186.96 | 10:56:54 17/01/2026 |
| 105 |  BigONE |
SAND/USDT | $0.1310 | $57,185.32 | 10:54:11 17/01/2026 |
| 106 | MEXC |
SAND/USDC | $0.1306 | $56,549.70 | 10:57:09 17/01/2026 |
| 107 | Crypto.com Exchange |
SAND/USDT | $0.1306 | $55,069.15 | 10:57:09 17/01/2026 |
| 108 |  EXMO |
SAND/USDT | $0.1308 | $43,034.85 | 10:57:11 17/01/2026 |
| 109 |  Bitkub |
SAND/THB | $0.2255 | $34,575.02 | 10:57:11 17/01/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.1306 | $31,972.69 | 10:57:17 17/01/2026 |
| 111 |  QuickSwap |
WMATIC/SAND | $0.1448 | $31,571.13 | 10:58:18 17/01/2026 |
| 112 | Bitrue |
SAND/USDT | $0.1307 | $31,089.51 | 10:57:07 17/01/2026 |
| 113 | Kraken |
SAND/EUR | $0.1312 | $28,825.10 | 10:59:25 17/01/2026 |
| 114 |  Bit2Me |
SAND/EUR | $0.1312 | $27,818.79 | 10:57:09 17/01/2026 |
| 115 | Bitrue |
SAND/USDC | $0.1308 | $26,461.55 | 10:57:07 17/01/2026 |
| 116 | Coinbase Exchange |
SAND/USDT | $0.1306 | $25,483.98 | 10:56:29 17/01/2026 |
| 117 |  Bitbank |
SAND/JPY | $0.1301 | $25,080.05 | 10:57:11 17/01/2026 |
| 118 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1304 | $25,068.56 | 10:35:47 17/01/2026 |
| 119 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,288.42 | $22,096.70 | 10:58:18 17/01/2026 |
| 120 | EXMO |
SAND/USDC | $0.1310 | $19,277.59 | 10:57:11 17/01/2026 |
| 121 |  Coinone |
SAND/KRW | $0.1295 | $19,188.41 | 10:59:54 17/01/2026 |
| 122 |  LATOKEN |
SAND/USDT | $0.1926 | $17,770.21 | 10:57:11 17/01/2026 |
| 123 |  Bitso |
SAND/USD | $0.1308 | $10,744.12 | 10:59:31 17/01/2026 |
| 124 | WEEX |
SAND/USDT | $0.1307 | $10,073.99 | 10:57:10 17/01/2026 |
| 125 | OKX |
SAND/USD | $0.1307 | $8,611.28 | 10:56:53 17/01/2026 |
| 126 |  Binance TH |
SAND/USDT | $0.1307 | $8,252.97 | 10:57:11 17/01/2026 |
| 127 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1310 | $7,898.35 | 10:58:18 17/01/2026 |
| 128 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1448 | $6,751.82 | 10:58:18 17/01/2026 |
| 129 |  Indodax |
SAND/IDR | $0.1321 | $6,080.87 | 11:02:54 17/01/2026 |
| 130 |  Bitstamp by Robinhood |
SAND/USD | $0.1375 | $5,047.59 | 10:59:23 17/01/2026 |
| 131 | PointPay |
SAND/USDC | $0.1306 | $4,944.76 | 10:54:08 17/01/2026 |
| 132 | Bitstamp by Robinhood |
SAND/EUR | $0.1305 | $4,254.80 | 10:59:53 17/01/2026 |
| 133 |  OKJ |
SAND/JPY | $0.1289 | $4,149.26 | 11:00:10 17/01/2026 |
| 134 | Upbit |
SAND/BTC | $0.1329 | $3,763.40 | 10:56:53 17/01/2026 |
| 135 |  Bitfinex |
SAND/USDT | $0.1251 | $3,656.12 | 10:57:16 17/01/2026 |
| 136 | Kraken |
SAND/XBT | $0.1311 | $3,600.92 | 10:59:25 17/01/2026 |
| 137 |  MAX Exchange |
SAND/USDT | $0.1308 | $3,587.66 | 11:00:12 17/01/2026 |
| 138 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1448 | $2,659.48 | 10:58:18 17/01/2026 |
| 139 |  Gemini |
SAND/USD | $0.1308 | $2,638.01 | 10:59:53 17/01/2026 |
| 140 | Uniswap v2 |
SAND/SUPER | $0.1311 | $2,590.39 | 10:20:47 17/01/2026 |
| 141 | Kraken |
SAND/GBP | $0.1319 | $2,403.61 | 10:59:54 17/01/2026 |
| 142 |  Tokocrypto |
SAND/USDT | $0.1307 | $2,271.72 | 10:57:09 17/01/2026 |
| 143 |  Korbit |
SAND/KRW | $0.1321 | $1,923.19 | 10:57:07 17/01/2026 |
| 144 | Uniswap v2 |
SAND/REVV | $0.1302 | $1,504.09 | 10:08:59 17/01/2026 |
| 145 | MAX Exchange |
SAND/TWD | $0.1297 | $1,255.31 | 11:00:12 17/01/2026 |
| 146 | Bybit |
SAND/USDC | $0.1314 | $1,208.68 | 10:54:08 17/01/2026 |
| 147 |  WOO X |
SAND/USDT | $0.1304 | $1,009.53 | 10:54:15 17/01/2026 |
| 148 | OKX |
SAND/EUR | $0.1308 | $686.10 | 10:56:53 17/01/2026 |
| 149 |  CEX.IO |
SAND/USD | $0.1314 | $279.43 | 11:00:07 17/01/2026 |
| 150 |  Uniswap v3 (Base) |
WETH/SAND | $3,283.42 | $255.26 | 10:23:23 17/01/2026 |
| 151 | Crypto.com Exchange |
SAND/USD | $0.1307 | $62.16 | 10:57:17 17/01/2026 |
| 152 | CEX.IO |
SAND/EUR | $0.1313 | $47.39 | 10:57:13 17/01/2026 |
| 153 |  Binance.US |
SAND/USD | $0.1251 | $41.03 | 10:59:53 17/01/2026 |
| 154 | Binance.US |
SAND/USDT | $0.1378 | $37.16 | 10:59:53 17/01/2026 |
| 155 | CEX.IO |
SAND/USDT | $0.1309 | $14.29 | 10:57:13 17/01/2026 |
| 156 | QuickSwap |
WETH/SAND | $3,293.96 | $6.08 | 10:25:08 17/01/2026 |
| 157 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1483 | $2.25 | 08:17:48 17/01/2026 |
| 158 | Tokocrypto |
SAND/BTC | $0.1306 | $0 | 10:57:09 17/01/2026 |
| 159 | Tokocrypto |
SAND/USDC | $0.1307 | $0 | 10:57:09 17/01/2026 |
| 160 | WOO X |
SAND/USDT | $0.1311 | $0 | 11:00:15 17/01/2026 |
| 161 | QuickSwap |
USDC.e/SAND | $1.01 | $0 | 10:14:20 17/01/2026 |
| 162 |  SmarDex |
WMATIC/SAND | $0.1896 | $0 | 10:57:11 17/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 17/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,657,368 với tỷ giá $0.1305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.