Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,239,226,794,866 Khối lượng (24h): $70,287,400,366 Thị phần: BTC: 58.6%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #151 11:54:00 21/07/2026
Giá The Sandbox (SAND)
$0.04795 2.49%
0.0000007325 BTC 1,262 VND
Thấp: $0.04637 Cao: $0.04795

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04797 $29,838,529 11:00:12 21/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04787 $22,860,398 11:00:15 21/07/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,836,829 10:57:15 21/07/2026
4 Binance Binance SAND/USDT $0.04795 $5,522,450 10:54:17 21/07/2026
5 OneEx OneEx SAND/USDT $0.04793 $4,987,859 11:00:16 21/07/2026
6 OrangeX OrangeX SAND/USDT $0.04786 $4,610,044 10:57:15 21/07/2026
7 idax exchange idax exchange SAND/USDT $0.04786 $4,286,345 11:00:17 21/07/2026
8 WHXEX WHXEX SAND/USDT $0.04786 $4,286,285 11:00:16 21/07/2026
9 Koinbay Koinbay SAND/USDT $0.04783 $4,283,340 10:54:15 21/07/2026
10 ASTX ASTX SAND/USDT $0.04786 $3,845,846 11:00:11 21/07/2026
11 CoinW CoinW SAND/USDT $0.04787 $3,670,094 10:57:17 21/07/2026
12 LBank LBank SAND/USDT $0.04787 $3,606,200 10:57:17 21/07/2026
13 FameEX FameEX SAND/USDT $0.04787 $3,285,894 10:57:18 21/07/2026
14 YUBIT YUBIT SAND/USDT $0.04786 $3,162,385 10:57:07 21/07/2026
15 WOO X Pro WOO X Pro SAND/USDT $0.04788 $2,927,477 11:00:16 21/07/2026
16 BTSE BTSE SAND/USDT $0.04790 $2,844,650 10:54:15 21/07/2026
17 B2Z Exchange B2Z Exchange SAND/USD $0.04791 $2,744,723 11:00:15 21/07/2026
18 BITmarkets BITmarkets SAND/USDT $0.04787 $2,742,909 11:00:15 21/07/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.04794 $2,705,639 10:54:15 21/07/2026
20 HTX HTX SAND/USDT $0.04787 $2,601,067 10:59:24 21/07/2026
21 CRMClick CRMClick SAND/USDT $0.04787 $2,586,219 10:57:12 21/07/2026
22 Batonex Batonex SAND/USDT $0.04787 $2,097,109 11:00:16 21/07/2026
23 CoinP CoinP SAND/USDT $0.04786 $2,027,459 10:57:19 21/07/2026
24 YEX YEX SAND/USDT $0.04788 $1,830,127 11:00:16 21/07/2026
25 BVOX BVOX SAND/USDT $0.04785 $1,819,034 10:51:15 21/07/2026
26 Bybit Bybit SAND/USDT $0.04794 $1,545,193 10:54:16 21/07/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04779 $1,379,241 10:57:15 21/07/2026
28 BlockFin BlockFin SAND/USDT $0.04790 $1,359,812 11:00:09 21/07/2026
29 DigiFinex DigiFinex SAND/USDT $0.04792 $1,358,166 11:00:08 21/07/2026
30 CoinChief CoinChief SAND/USDT $0.04796 $1,274,320 10:57:11 21/07/2026
31 Poloniex Poloniex SAND/USDT $0.04776 $1,148,884 10:59:23 21/07/2026
32 Ekbit Ekbit SAND/USDT $0.04788 $1,006,914 11:00:16 21/07/2026
33 BitDelta BitDelta SAND/USDT $0.04792 $983,243 11:00:10 21/07/2026
34 Cofinex Cofinex SAND/USDT $0.04782 $961,789 11:00:17 21/07/2026
35 Bitget Bitget SAND/USDT $0.04787 $955,647 10:54:15 21/07/2026
36 BitMart BitMart SAND/USDC $0.04794 $925,921 10:57:12 21/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04796 $873,488 11:00:08 21/07/2026
38 Upbit Upbit SAND/KRW $0.04741 $851,113 10:56:53 21/07/2026
39 MEXC MEXC SAND/USDT $0.04786 $830,303 10:57:16 21/07/2026
40 BloFin BloFin SAND/USDT $0.04790 $812,988 10:57:07 21/07/2026
41 Hotcoin Hotcoin SAND/USDT $0.04784 $771,673 10:57:19 21/07/2026
42 Binance Binance SAND/USDT $0.04792 $726,815 10:56:42 21/07/2026
43 CoinP CoinP SAND/USDT $0.04837 $706,544 10:54:12 21/07/2026
44 KTX KTX SAND/USDT $0.04786 $684,810 11:00:15 21/07/2026
45 Toobit Toobit SAND/USDT $0.04787 $676,180 10:57:15 21/07/2026
46 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,196 11:00:17 21/07/2026
47 YEX YEX SAND/USDT $0.04786 $625,726 11:00:11 21/07/2026
48 GroveX GroveX SAND/USDT $0.04795 $479,091 11:00:08 21/07/2026
49 Bitcastle Bitcastle SAND/USDT $0.04786 $475,963 11:00:19 21/07/2026
50 Zoomex Zoomex SAND/USDT $0.04785 $463,027 10:57:16 21/07/2026
51 Bitbaby Bitbaby SAND/USDT $0.04785 $448,756 10:57:15 21/07/2026
52 BTCC BTCC SAND/USDT $0.04792 $364,294 10:57:08 21/07/2026
53 EasiCoin EasiCoin SAND/USDT $0.04786 $362,435 11:00:16 21/07/2026
54 4E 4E SAND/USDT $0.04792 $359,818 10:57:07 21/07/2026
55 YUBIT YUBIT SAND/USDT $0.04785 $345,965 10:57:15 21/07/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.04786 $341,462 10:57:18 21/07/2026
57 Phemex Phemex SAND/USDT $0.04787 $335,465 10:57:17 21/07/2026
58 Hotcoin Hotcoin SAND/USDT $0.04801 $301,394 10:57:05 21/07/2026
59 BlockFin BlockFin SAND/USDT $0.04776 $292,134 11:00:15 21/07/2026
60 Bitunix Bitunix SAND/USDT $0.04787 $281,705 10:57:15 21/07/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.04790 $281,008 10:57:07 21/07/2026
62 CoinUp.io CoinUp.io SAND/USDT $0.04791 $245,604 10:57:08 21/07/2026
63 Bitrue Bitrue SAND/USDT $0.04785 $237,222 10:57:17 21/07/2026
64 Bitazza Bitazza SAND/USDT $0.04791 $228,464 11:00:09 21/07/2026
65 Bithumb Bithumb SAND/KRW $0.04750 $208,656 10:59:53 21/07/2026
66 UZX UZX SAND/USDT $0.04791 $185,948 10:57:11 21/07/2026
67 FameEX FameEX SAND/USDT $0.04794 $178,656 10:57:07 21/07/2026
68 LBank LBank SAND/USDT $0.04789 $178,083 10:57:11 21/07/2026
69 BVOX BVOX SAND/USDT $0.04786 $176,697 10:51:12 21/07/2026
70 Tapbit Tapbit SAND/USDT $0.04786 $170,393 10:57:07 21/07/2026
71 Phemex Phemex SAND/USDT $0.04806 $167,280 10:57:08 21/07/2026
72 Bitbase Bitbase SAND/USDT $0.04787 $165,780 10:48:09 21/07/2026
73 KTX KTX SAND/USDT $0.04792 $163,038 11:00:11 21/07/2026
74 KuCoin KuCoin SAND/USDT $0.04785 $161,968 10:54:19 21/07/2026
75 Bitbase Bitbase SAND/USDT $0.04780 $158,901 10:48:17 21/07/2026
76 Gate Gate SAND/USDT $0.04782 $158,295 10:54:20 21/07/2026
77 Websea Websea SAND/USDT $0.04800 $156,925 10:54:13 21/07/2026
78 BitradeX BitradeX SAND/USDT $0.04796 $156,912 10:57:15 21/07/2026
79 Toobit Toobit SAND/USDT $0.04792 $145,254 10:57:12 21/07/2026
80 Hyperliquid Hyperliquid SAND/USDC $0.04789 $144,574 10:57:26 21/07/2026
81 DigiFinex DigiFinex SAND/USDT $0.04796 $144,008 11:00:16 21/07/2026
82 Biconomy.com Biconomy.com SAND/USDT $0.04797 $143,409 10:54:09 21/07/2026
83 OrangeX OrangeX SAND/USDT $0.04786 $140,365 10:57:07 21/07/2026
84 KoinBX KoinBX SAND/INR $0.05067 $131,261 11:00:09 21/07/2026
85 XT.COM XT.COM SAND/USDT $0.04797 $121,698 10:57:08 21/07/2026
86 CoinW CoinW SAND/USDT $0.04782 $119,416 10:45:07 21/07/2026
87 LATOKEN LATOKEN SAND/USDT $0.04780 $107,622 10:48:08 21/07/2026
88 ASTX ASTX SAND/USDT $0.04788 $104,017 11:00:16 21/07/2026
89 XBO.com XBO.com SAND/USDT $0.04792 $102,325 11:00:09 21/07/2026
90 Binance Binance SAND/TRY $0.04786 $101,279 10:56:42 21/07/2026
91 KoinBX KoinBX SAND/USDT $0.04791 $93,465.14 11:00:09 21/07/2026
92 MGBX MGBX SAND/USDT $0.04784 $88,114.62 10:57:17 21/07/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.04797 $87,409.64 11:00:11 21/07/2026
94 MEXC MEXC SAND/USDT $0.04789 $86,852.18 10:51:08 21/07/2026
95 OKX OKX SAND/USDT $0.04797 $85,386.89 10:56:23 21/07/2026
96 XXKK XXKK SAND/USDT $0.04792 $85,317.94 10:57:07 21/07/2026
97 HitBTC HitBTC SAND/USDT $0.04792 $84,629.57 11:00:08 21/07/2026
98 Gleec BTC Gleec BTC SAND/USDT $0.04792 $84,629.57 11:00:08 21/07/2026
99 BitTap BitTap SAND/USDT $0.04788 $82,465.87 11:00:19 21/07/2026
100 CoinTR CoinTR SAND/TRY $0.04788 $81,463.79 11:00:08 21/07/2026
101 Bitunix Bitunix SAND/USDT $0.04792 $81,181.00 10:57:08 21/07/2026
102 BITmarkets BITmarkets SAND/USD $0.04795 $80,972.22 11:00:09 21/07/2026
103 B2Z Exchange B2Z Exchange SAND/USD $0.04795 $80,970.84 11:00:12 21/07/2026
104 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,920.40 $78,830.64 10:49:19 21/07/2026
105 Binance TR Binance TR SAND/TRY $0.04786 $78,086.32 10:57:12 21/07/2026
106 Hibt Hibt SAND/USDT $0.04786 $72,251.01 10:57:08 21/07/2026
107 CoinUp.io CoinUp.io SAND/USDT $0.04787 $72,233.88 10:57:17 21/07/2026
108 SuperEx SuperEx SAND/USDT $0.04783 $72,090.35 10:57:09 21/07/2026
109 BITmarkets BITmarkets SAND/USDT $0.04793 $66,997.60 11:00:09 21/07/2026
110 B2Z Exchange B2Z Exchange SAND/USDT $0.04793 $66,996.52 11:00:12 21/07/2026
111 BTSE BTSE SAND/USDT $0.04805 $66,657.41 10:54:10 21/07/2026
112 Ourbit Ourbit SAND/USDT $0.04799 $66,296.21 10:54:11 21/07/2026
113 BitKan BitKan SAND/USDT $0.04792 $64,427.63 11:00:09 21/07/2026
114 Bybit Bybit SAND/USDT $0.04799 $59,158.01 10:54:08 21/07/2026
115 BigONE BigONE SAND/USDT $0.04796 $58,374.95 10:57:11 21/07/2026
116 Binance Binance SAND/USDC $0.04795 $57,638.12 10:56:42 21/07/2026
117 Deepcoin Deepcoin SAND/USDT $0.04792 $52,823.99 10:57:11 21/07/2026
118 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
119 Coinbase Exchange Coinbase Exchange SAND/USD $0.04800 $47,329.64 10:57:00 21/07/2026
120 LeveX LeveX SAND/USDT $0.04788 $45,721.02 11:00:15 21/07/2026
121 Koinbay Koinbay SAND/USDT $0.04797 $43,848.46 10:54:13 21/07/2026
122 WHXEX WHXEX SAND/USDT $0.04786 $43,013.05 11:00:08 21/07/2026
123 idax exchange idax exchange SAND/USDT $0.04786 $43,013.05 11:00:10 21/07/2026
124 CoinTR CoinTR SAND/USDT $0.04796 $42,743.26 11:00:08 21/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04786 $42,111.73 10:57:08 21/07/2026
126 BingX BingX SAND/USDT $0.04793 $41,792.35 10:57:07 21/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04746 $41,746.07 10:59:23 21/07/2026
128 Pionex Pionex SAND/USDT $0.04796 $41,596.42 10:57:11 21/07/2026
129 Pionex Pionex SAND/USDT $0.04786 $38,824.21 10:57:16 21/07/2026
130 Bitrue Bitrue SAND/XRP $0.04797 $38,291.43 10:57:09 21/07/2026
131 Bitcastle Bitcastle SAND/USDT $0.04786 $37,479.87 11:00:11 21/07/2026
132 KCEX KCEX SAND/USDT $0.04792 $37,333.25 10:57:09 21/07/2026
133 SecondBTC SecondBTC SAND/USDT $0.04793 $37,225.99 10:57:09 21/07/2026
134 Picol Picol SAND/USDT $0.04796 $36,801.32 11:00:09 21/07/2026
135 BloFin BloFin SAND/USDT $0.04777 $34,366.86 10:57:16 21/07/2026
136 Bitbaby Bitbaby SAND/USDT $0.04796 $33,571.42 10:57:09 21/07/2026
137 Bitvavo Bitvavo SAND/EUR $0.04795 $30,880.35 10:57:10 21/07/2026
138 WhiteBIT WhiteBIT SAND/TRY $0.04799 $29,953.26 10:57:07 21/07/2026
139 BiFinance BiFinance SAND/USDT $0.04792 $27,289.49 10:57:08 21/07/2026
140 BitMart BitMart SAND/USDT $0.04797 $26,358.27 10:57:12 21/07/2026
141 CoinEx CoinEx SAND/USDT $0.04791 $26,210.65 10:59:53 21/07/2026
142 MGBX MGBX SAND/USDT $0.04796 $26,034.02 10:57:08 21/07/2026
143 ZKE ZKE SAND/USDT $0.04786 $25,807.21 11:00:11 21/07/2026
144 Kraken Kraken SAND/USD $0.04790 $25,102.91 10:59:54 21/07/2026
145 Bitrue Bitrue SAND/USDC $0.04792 $23,752.69 10:57:09 21/07/2026
146 CEEX exchange CEEX exchange SAND/USDT $0.04786 $19,250.46 11:00:09 21/07/2026
147 KuCoin KuCoin SAND/USDT $0.04797 $18,974.02 10:56:53 21/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04736 $18,281.16 10:59:23 21/07/2026
149 AEGET AEGET SAND/USDT $0.04786 $17,664.40 10:57:15 21/07/2026
150 Zoomex Zoomex SAND/USDT $0.04798 $17,553.73 10:57:07 21/07/2026
151 Biconomy.com Biconomy.com SAND/USDC $0.04800 $17,416.22 10:54:09 21/07/2026
152 WhiteBIT WhiteBIT SAND/USDC $0.04779 $17,072.33 10:57:07 21/07/2026
153 OneBullEx OneBullEx SAND/USDT $0.08621 $14,982.21 11:00:12 21/07/2026
154 ICRYPEX ICRYPEX SAND/USDT $0.04886 $14,135.27 11:00:12 21/07/2026
155 Gate Gate SAND/USDT $0.04792 $13,138.41 10:56:24 21/07/2026
156 LeveX LeveX SAND/USDT $0.04791 $12,583.09 11:00:08 21/07/2026
157 Kraken Kraken SAND/EUR $0.04736 $10,678.94 10:59:24 21/07/2026
158 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04775 $10,541.07 10:57:07 21/07/2026
159 Bit2Me Bit2Me SAND/EUR $0.04737 $10,433.87 10:57:07 21/07/2026
160 Paribu Paribu SAND/TRY $0.04725 $10,056.61 10:59:29 21/07/2026
161 Bitget Bitget SAND/USDT $0.04770 $10,002.57 10:54:51 21/07/2026
162 WEEX WEEX SAND/USDT $0.04792 $9,992.29 10:57:08 21/07/2026
163 BYDFi BYDFi SAND/USDT $0.04796 $9,604.30 10:57:07 21/07/2026
164 Azbit Azbit SAND/USDT $0.04787 $8,774.69 10:54:11 21/07/2026
165 Coinone Coinone SAND/KRW $0.04735 $8,592.22 10:59:53 21/07/2026
166 Bitbank Bitbank SAND/JPY $0.04785 $7,896.98 10:57:07 21/07/2026
167 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04745 $7,653.88 10:57:07 21/07/2026
168 NexDAX NexDAX SAND/USDT $0.04788 $7,628.01 10:57:08 21/07/2026
169 XBO.com XBO.com SAND/USDC $0.04788 $7,604.63 11:00:09 21/07/2026
170 BYDFi BYDFi SAND/USDT $0.04778 $7,518.33 11:00:16 21/07/2026
171 Bitkub Bitkub SAND/THB $0.04754 $7,375.15 10:57:07 21/07/2026
172 B2Z Exchange B2Z Exchange SAND/USDC $0.04790 $7,126.25 11:00:12 21/07/2026
173 BITmarkets BITmarkets SAND/USDC $0.04791 $7,125.96 11:00:09 21/07/2026
174 Coinstore Coinstore SAND/USDT $0.04789 $6,515.98 10:57:08 21/07/2026
175 Uniswap v2 Uniswap v2 SAND/WETH $0.04802 $6,264.00 09:00:23 21/07/2026
176 QuickSwap QuickSwap WMATIC/SAND $0.08011 $6,246.23 10:54:09 21/07/2026
177 Niza.io Niza.io SAND/USD $0.04790 $6,246.21 10:54:21 21/07/2026
178 Blynex Blynex SAND/USDT $0.04789 $5,755.44 11:00:11 21/07/2026
179 Cryptomus Cryptomus SAND/USDT $0.04797 $5,722.26 11:00:08 21/07/2026
180 OKX OKX SAND/EUR $0.04787 $5,669.39 10:56:53 21/07/2026
181 PointPay PointPay SAND/USDT $0.04798 $5,256.51 10:57:09 21/07/2026
182 SunX SunX SAND/USDT $0.04788 $5,247.84 11:00:19 21/07/2026
183 Gemini Gemini SAND/USD $0.04874 $5,056.70 10:59:54 21/07/2026
184 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04795 $4,609.96 11:00:17 21/07/2026
185 Koinpark Koinpark SAND/INR $0.04998 $4,144.90 11:00:09 21/07/2026
186 Bitrue Bitrue SAND/USDT $0.04797 $3,444.82 10:57:09 21/07/2026
187 Koinpark Koinpark SAND/USDT $0.04791 $3,363.85 11:00:09 21/07/2026
188 Kanga Exchange Kanga Exchange SAND/USDC $0.04794 $3,295.73 11:00:11 21/07/2026
189 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04775 $3,135.47 11:00:15 21/07/2026
190 Kanga Exchange Kanga Exchange SAND/USDT $0.04803 $3,081.13 11:00:11 21/07/2026
191 Bullish Bullish SAND/USDC $0.04780 $2,809.07 11:00:08 21/07/2026
192 Niza.io Niza.io SAND/EUR $0.04737 $2,684.19 10:54:21 21/07/2026
193 YEX YEX SAND/USDC $0.04790 $1,955.92 11:00:11 21/07/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04778 $1,702.16 10:34:27 21/07/2026
195 Bitcoiva Bitcoiva SAND/INR $0.04952 $1,576.76 11:00:09 21/07/2026
196 Aster Aster SAND/USDT $0.04724 $1,536.32 10:54:15 21/07/2026
197 BITmarkets BITmarkets SAND/IDR $0.04797 $1,232.31 11:00:09 21/07/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08027 $1,191.48 10:51:37 21/07/2026
199 Bitso Bitso SAND/USD $0.04796 $1,176.24 10:59:53 21/07/2026
200 MAX Exchange MAX Exchange SAND/TWD $0.04625 $1,139.39 10:54:09 21/07/2026
201 Flipster Flipster SAND/USDT $0.04780 $1,083.05 11:00:15 21/07/2026
202 Ulink Ulink SAND/USDT $0.04788 $1,079.17 11:00:18 21/07/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08069 $971.35 10:07:46 21/07/2026
204 Indodax Indodax SAND/IDR $0.04915 $943.24 10:59:54 21/07/2026
205 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02745 $794.99 10:34:01 21/07/2026
206 Binance TH Binance TH SAND/USDT $0.04792 $664.18 10:57:07 21/07/2026
207 Bitcoiva Bitcoiva SAND/USDT $0.04786 $639.59 11:00:09 21/07/2026
208 Coins.ph Coins.ph SAND/PHP $0.2319 $606.45 11:00:08 21/07/2026
209 TRIV TRIV SAND/IDR $0.04805 $557.53 11:00:15 21/07/2026
210 TRIV TRIV SAND/USDT $0.04791 $555.97 11:00:15 21/07/2026
211 PrimeXBT PrimeXBT SAND/USDT $0.04786 $498.65 11:00:16 21/07/2026
212 Bitlo Bitlo SAND/TRY $0.04788 $496.68 11:00:10 21/07/2026
213 Upbit Upbit SAND/BTC $0.04843 $401.61 10:56:53 21/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04773 $370.36 10:59:23 21/07/2026
215 OKX OKX SAND/USD $0.04753 $342.10 10:56:53 21/07/2026
216 MAX Exchange MAX Exchange SAND/USDT $0.04539 $323.97 10:54:09 21/07/2026
217 Dzengi.com Dzengi.com SAND/USD $0.04753 $286.50 11:00:08 21/07/2026
218 OKX OKX SAND/USDC $0.04804 $267.81 10:56:23 21/07/2026
219 Reku Reku SAND/IDR $0.04663 $234.21 11:00:09 21/07/2026
220 Uniswap v2 Uniswap v2 SAND/SUPER $0.04810 $224.72 09:45:47 21/07/2026
221 OKX OKX SAND/TRY $0.04769 $202.63 10:56:23 21/07/2026
222 Tokocrypto Tokocrypto SAND/USDT $0.04792 $142.49 10:57:08 21/07/2026
223 Bybit Bybit SAND/USDC $0.04782 $131.88 10:54:08 21/07/2026
224 Binance.US Binance.US SAND/USDT $0.04616 $109.09 10:59:23 21/07/2026
225 WazirX WazirX SAND/USDT $0.04675 $98.03 11:00:08 21/07/2026
226 WazirX WazirX SAND/INR $0.05157 $78.90 11:00:08 21/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04923 $74.50 10:59:53 21/07/2026
228 Bitazza Bitazza SAND/THB $0.04715 $69.78 11:00:09 21/07/2026
229 EXMO EXMO SAND/USDT $0.04941 $54.18 20:21:08 15/07/2026
230 EXMO.ME EXMO.ME SAND/USDT $0.04940 $54.18 20:21:11 15/07/2026
231 Independent Reserve Independent Reserve SAND/AUD $0.04490 $51.54 11:00:08 21/07/2026
232 Uniswap v2 Uniswap v2 SAND/REVV $0.04802 $51.44 08:54:47 21/07/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04783 $43.74 10:32:59 21/07/2026
234 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,924.26 $37.15 07:24:04 21/07/2026
235 CEX.IO CEX.IO SAND/EUR $0.04818 $25.89 10:57:12 21/07/2026
236 CEX.IO CEX.IO SAND/USDT $0.04795 $22.97 10:57:12 21/07/2026
237 CEX.IO CEX.IO SAND/USD $0.04804 $16.93 10:57:12 21/07/2026
238 Unocoin Unocoin SAND/INR $0.08302 $7.91 11:00:15 21/07/2026
239 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04798 $4.65 10:57:24 21/07/2026
240 Foxbit Foxbit SAND/BRL $0.04732 $4.51 11:00:11 21/07/2026
241 EXMO EXMO SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
242 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 20:09:08 15/07/2026
243 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 10:57:15 21/07/2026
244 QuickSwap QuickSwap WETH/SAND $1,915.62 $0.3009 06:59:52 21/07/2026
245 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08263 $0.08008 19:40:15 19/07/2026
246 GOPAX GOPAX SAND/KRW $0.08138 $0.06782 11:00:08 21/07/2026
247 HitBTC HitBTC SAND/BTC $0.05331 $0 11:00:08 21/07/2026
248 Independent Reserve Independent Reserve SAND/NZD $0.04473 $0 11:00:08 21/07/2026
249 Independent Reserve Independent Reserve SAND/SGD $0.04464 $0 11:00:08 21/07/2026
250 Independent Reserve Independent Reserve SAND/USD $0.04463 $0 11:00:08 21/07/2026
251 Korbit Korbit SAND/KRW $0.04702 $0 10:57:11 21/07/2026
252 BTC Markets BTC Markets SAND/AUD $0.06493 $0 11:00:10 21/07/2026
253 ZebPay ZebPay SAND/INR $0.04934 $0 10:57:07 21/07/2026
254 Bitbns Bitbns SAND/INR $0.07783 $0 11:00:11 21/07/2026
255 Coinmetro Coinmetro SAND/USD $0.05598 $0 11:00:11 21/07/2026
256 Coinmetro Coinmetro SAND/USDT $0.05618 $0 11:00:11 21/07/2026
257 CoinJar CoinJar SAND/AUD $0.04964 $0 11:00:42 21/07/2026
258 CoinJar CoinJar SAND/GBP $0.1458 $0 11:00:42 21/07/2026
259 CoinJar CoinJar SAND/USD $0.05719 $0 11:00:42 21/07/2026
260 CoinJar CoinJar SAND/USDC $0.05259 $0 11:00:42 21/07/2026
261 Tokocrypto Tokocrypto SAND/USDC $0.04796 $0 10:57:08 21/07/2026
262 CoinDCX CoinDCX SAND/USDT $0.04796 $0 10:54:11 21/07/2026
263 Giottus Giottus SAND/INR $0.04838 $0 10:57:09 21/07/2026
264 Giottus Giottus SAND/USDT $0.04797 $0 10:57:09 21/07/2026
265 Ndax Ndax SAND/CAD $0.04617 $0 11:00:11 21/07/2026
266 Ripio Ripio SAND/BRL $0.2742 $0 11:00:17 21/07/2026
267 Gleec BTC Gleec BTC SAND/BTC $0.05332 $0 11:00:08 21/07/2026
268 WOO X WOO X SAND/USDT $0.04786 $0 10:54:15 21/07/2026
269 WOO X WOO X SAND/USDT $0.04797 $0 10:54:09 21/07/2026
270 OKJ OKJ SAND/JPY $0.04835 $0 10:57:09 21/07/2026
271 Everything.inc Everything.inc WMATIC/SAND $0.06967 $0 10:57:08 21/07/2026
272 Young Platform Young Platform SAND/EUR $0.04793 $0 11:00:13 21/07/2026
273 Coinlocally Coinlocally SAND/USDT $0.04730 $0 08:57:16 16/07/2026
274 Bybit EU Bybit EU SAND/USDC $0.04683 $0 10:57:08 21/07/2026
275 Gate US Gate US SAND/USDT $0.04790 $0 11:00:08 21/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 21/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,838,529 với tỷ giá $0.04797.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá