Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,560,409,938,880 Khối lượng (24h): $112,416,714,984 Thị phần: BTC: 59.4%, ETH: 11.0%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 20:43:00 19/04/2026
Giá The Sandbox (SAND)
$0.08094 -1.17%
0.000001065 BTC 2,151 VND
Thấp: $0.07863 Cao: $0.08302

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08047 $67,839,282 20:00:08 19/04/2026
2 Koinbay Koinbay SAND/USDT $0.5793 $52,016,663 19:57:15 19/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08042 $31,759,767 20:00:15 19/04/2026
4 LBank LBank SAND/USDT $0.08041 $11,884,302 19:57:17 19/04/2026
5 Binance Binance SAND/USDT $0.08014 $10,114,019 19:54:16 19/04/2026
6 AscendEX AscendEX SAND/USDT $0.08046 $9,658,502 19:57:15 19/04/2026
7 OrangeX OrangeX SAND/USDT $0.08037 $8,224,565 19:57:15 19/04/2026
8 Batonex Batonex SAND/USDT $0.08040 $6,467,872 20:00:15 19/04/2026
9 FameEX FameEX SAND/USDT $0.08044 $5,737,652 19:57:17 19/04/2026
10 CoinW CoinW SAND/USDT $0.08021 $5,672,733 19:57:17 19/04/2026
11 WHXEX WHXEX SAND/USDT $0.08039 $5,274,364 20:00:16 19/04/2026
12 idax exchange idax exchange SAND/USDT $0.08039 $5,274,364 20:00:16 19/04/2026
13 OneEx OneEx SAND/USDT $0.08058 $4,961,029 20:00:16 19/04/2026
14 BTCC BTCC SAND/USDT $0.07981 $4,953,750 19:57:16 19/04/2026
15 KuCoin KuCoin SAND/USDT $0.08012 $3,721,564 19:54:18 19/04/2026
16 CoinP CoinP SAND/USDT $0.08037 $3,641,725 20:00:15 19/04/2026
17 Tapbit Tapbit SAND/USDT $0.08041 $3,419,342 19:57:15 19/04/2026
18 Ekbit Ekbit SAND/USDT $0.08040 $3,387,683 20:00:15 19/04/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.08014 $3,381,077 19:54:15 19/04/2026
20 BVOX BVOX SAND/USDT $0.08038 $3,368,812 19:57:15 19/04/2026
21 Bybit Bybit SAND/USDT $0.08014 $3,306,626 19:54:16 19/04/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.08025 $2,883,762 19:57:15 19/04/2026
23 Millionero Millionero SAND/USDT $0.08042 $2,677,120 19:57:15 19/04/2026
24 Bibox Bibox SAND/USDT $0.2537 $2,536,373 20:00:11 19/04/2026
25 BlockFin BlockFin SAND/USDT $0.08072 $2,522,622 20:00:12 19/04/2026
26 Coinlocally Coinlocally SAND/USDT $0.08014 $2,437,239 19:54:16 19/04/2026
27 YEX YEX SAND/USDT $0.08052 $2,418,788 20:00:09 19/04/2026
28 YEX YEX SAND/USDT $0.08040 $2,385,490 20:00:16 19/04/2026
29 Coinlocally Coinlocally SAND/USDT $0.08042 $2,239,978 20:00:07 19/04/2026
30 CoinChief CoinChief SAND/USDT $0.08041 $2,149,554 19:57:14 19/04/2026
31 Binance Binance SAND/USDT $0.08021 $2,032,774 19:56:42 19/04/2026
32 AstralX AstralX SAND/USDT $0.08052 $1,919,360 20:00:12 19/04/2026
33 Poloniex Poloniex SAND/USDT $0.07912 $1,571,073 19:54:23 19/04/2026
34 BloFin BloFin SAND/USDT $0.08021 $1,526,291 19:54:11 19/04/2026
35 Ju.com Ju.com SAND/USDT $0.08062 $1,476,324 20:00:13 19/04/2026
36 BTSE BTSE SAND/USDT $0.08019 $1,415,394 19:54:15 19/04/2026
37 B2Z Exchange B2Z Exchange SAND/USD $0.08039 $1,370,986 20:00:16 19/04/2026
38 BITmarkets BITmarkets SAND/USDT $0.08034 $1,370,132 20:00:16 19/04/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.08062 $1,331,839 19:57:08 19/04/2026
40 HTX HTX SAND/USDT $0.08057 $1,291,192 19:59:54 19/04/2026
41 KTX KTX SAND/USDT $0.08052 $1,275,668 20:00:08 19/04/2026
42 Echobit Echobit SAND/USDT $0.08042 $1,246,961 19:57:10 19/04/2026
43 Toobit Toobit SAND/USDT $0.08038 $1,190,352 19:57:17 19/04/2026
44 Upbit Upbit SAND/KRW $0.08112 $1,145,682 19:56:54 19/04/2026
45 NovaEx NovaEx SAND/USDT $0.08039 $1,109,862 20:00:16 19/04/2026
46 CoinP CoinP SAND/USDT $0.08052 $1,109,619 20:00:11 19/04/2026
47 Cofinex Cofinex SAND/USDT $0.08037 $1,105,270 20:00:17 19/04/2026
48 Bitget Bitget SAND/USDT $0.08011 $1,094,677 19:54:16 19/04/2026
49 Websea Websea SAND/USDT $0.08022 $1,069,406 19:45:13 19/04/2026
50 BTCC BTCC SAND/USDT $0.08021 $1,022,410 19:57:07 19/04/2026
51 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08060 $1,022,241 20:00:08 19/04/2026
52 DigiFinex DigiFinex SAND/USDT $0.08044 $1,012,362 19:57:11 19/04/2026
53 4E 4E SAND/USDT $0.08051 $1,007,364 19:57:19 19/04/2026
54 Zoomex Zoomex SAND/USDT $0.08037 $994,189 19:57:16 19/04/2026
55 Hotcoin Hotcoin SAND/USDT $0.08036 $934,034 19:57:20 19/04/2026
56 BVOX BVOX SAND/USDT $0.08042 $922,609 19:57:09 19/04/2026
57 BitMart BitMart SAND/USDC $0.08048 $911,993 19:57:11 19/04/2026
58 BlockFin BlockFin SAND/USDT $0.08032 $897,077 20:00:15 19/04/2026
59 CoinW CoinW SAND/USDT $0.08035 $876,300 19:57:09 19/04/2026
60 Bitbaby Bitbaby SAND/USDT $0.08034 $803,731 19:57:16 19/04/2026
61 EagleX EagleX SAND/USDT $0.08042 $794,898 20:00:07 19/04/2026
62 YUBIT YUBIT SAND/USDT $0.08042 $782,270 19:57:08 19/04/2026
63 Phemex Phemex SAND/USDT $0.08057 $721,953 19:57:16 19/04/2026
64 MEXC MEXC SAND/USDT $0.08032 $710,888 19:57:16 19/04/2026
65 KTX KTX SAND/USDT $0.08040 $651,143 20:00:15 19/04/2026
66 Aivora Exchange Aivora Exchange SAND/USDT $0.07758 $650,833 20:00:17 19/04/2026
67 Millionero Millionero SAND/USDT $0.08049 $647,000 19:57:13 19/04/2026
68 Bithumb Bithumb SAND/KRW $0.08112 $637,999 19:59:54 19/04/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.08041 $607,254 19:57:18 19/04/2026
70 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08055 $502,622 20:00:16 19/04/2026
71 UZX UZX SAND/USDT $0.08013 $498,928 19:51:09 19/04/2026
72 CEEX exchange CEEX exchange SAND/USDT $0.08052 $497,949 20:00:08 19/04/2026
73 EagleX EagleX SAND/USDT $0.08039 $495,352 20:00:15 19/04/2026
74 Bitunix Bitunix SAND/USDT $0.08014 $441,055 19:54:15 19/04/2026
75 Bitcastle Bitcastle SAND/USDT $0.08042 $439,758 20:00:18 19/04/2026
76 EasiCoin EasiCoin SAND/USDT $0.08039 $439,414 20:00:16 19/04/2026
77 YUBIT YUBIT SAND/USDT $0.08041 $434,647 19:57:15 19/04/2026
78 Phemex Phemex SAND/USDT $0.08061 $426,276 19:57:10 19/04/2026
79 Toobit Toobit SAND/USDT $0.08042 $402,829 19:57:09 19/04/2026
80 LBank LBank SAND/USDT $0.08046 $402,241 19:57:12 19/04/2026
81 BitMart BitMart SAND/USDT $0.08051 $402,119 19:57:11 19/04/2026
82 Bitrue Bitrue SAND/USDT $0.08037 $359,603 19:57:16 19/04/2026
83 BitGW Exchange BitGW Exchange SAND/USDT $0.08047 $352,817 20:00:08 19/04/2026
84 ASTX ASTX SAND/USDT $0.08052 $342,971 20:00:08 19/04/2026
85 BiFinance BiFinance SAND/USDT $0.08042 $342,855 19:57:09 19/04/2026
86 XT.COM XT.COM SAND/USDT $0.08042 $341,945 19:57:10 19/04/2026
87 OKX OKX SAND/USDT $0.08031 $341,921 19:56:54 19/04/2026
88 Gems Trade Gems Trade SAND/USDT $0.08047 $341,494 20:00:10 19/04/2026
89 Tapbit Tapbit SAND/USDT $0.08021 $339,863 19:57:11 19/04/2026
90 GroveX GroveX SAND/USDT $0.08015 $329,706 19:54:12 19/04/2026
91 WhiteBIT WhiteBIT SAND/USDC $0.08014 $318,804 19:57:08 19/04/2026
92 BitradeX BitradeX SAND/USDT $0.08042 $314,780 19:57:10 19/04/2026
93 Coinstore Coinstore SAND/USDT $0.08035 $306,930 19:57:08 19/04/2026
94 Biconomy.com Biconomy.com SAND/USDT $0.08021 $280,642 19:54:11 19/04/2026
95 DigiFinex DigiFinex SAND/USDT $0.08052 $272,481 20:00:16 19/04/2026
96 BitKan BitKan SAND/USDT $0.08062 $258,073 20:00:08 19/04/2026
97 Hotcoin Hotcoin SAND/USDT $0.08021 $257,050 19:57:04 19/04/2026
98 Bitazza Bitazza SAND/USDT $0.08052 $241,883 20:00:08 19/04/2026
99 Binance Binance SAND/USDC $0.08028 $236,461 19:56:54 19/04/2026
100 OrangeX OrangeX SAND/USDT $0.08031 $222,667 19:57:09 19/04/2026
101 Hyperliquid Hyperliquid SAND/USD $0.08015 $215,337 19:57:26 19/04/2026
102 Ourbit Ourbit SAND/USDT $0.08032 $210,719 19:57:08 19/04/2026
103 Hibt Hibt SAND/USDT $0.08041 $203,314 19:57:08 19/04/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.08022 $198,180 19:54:08 19/04/2026
105 SuperEx SuperEx SAND/USDT $0.08032 $191,690 20:00:09 19/04/2026
106 WhiteBIT WhiteBIT SAND/TRY $0.08050 $178,037 19:57:08 19/04/2026
107 HitBTC HitBTC SAND/USDT $0.08044 $165,258 19:54:08 19/04/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.08032 $165,164 20:00:10 19/04/2026
109 Bitunix Bitunix SAND/USDT $0.08022 $155,801 19:54:08 19/04/2026
110 Binance Binance SAND/TRY $0.08028 $153,442 19:56:42 19/04/2026
111 MGBX MGBX SAND/USDT $0.08038 $152,182 20:00:17 19/04/2026
112 Coinbase Exchange Coinbase Exchange SAND/USD $0.08020 $150,110 19:56:29 19/04/2026
113 AscendEX AscendEX SAND/USDT $0.08111 $145,881 19:57:11 19/04/2026
114 B2Z Exchange B2Z Exchange SAND/USD $0.08041 $130,993 20:00:07 19/04/2026
115 BITmarkets BITmarkets SAND/USD $0.08041 $130,993 20:00:08 19/04/2026
116 Deepcoin Deepcoin SAND/USDT $0.08047 $127,935 19:57:13 19/04/2026
117 BitTap BitTap SAND/USDT $0.08040 $127,398 20:00:16 19/04/2026
118 VOOX Exchange VOOX Exchange SAND/USDT $0.08052 $125,512 19:57:08 19/04/2026
119 Gate Gate SAND/USDT $0.08006 $124,398 19:54:19 19/04/2026
120 Koinbay Koinbay SAND/USDT $0.08042 $124,160 19:57:08 19/04/2026
121 Pionex Pionex SAND/USDT $0.08042 $123,373 19:57:09 19/04/2026
122 WHXEX WHXEX SAND/USDT $0.08052 $123,255 20:00:08 19/04/2026
123 idax exchange idax exchange SAND/USDT $0.08052 $123,251 20:00:15 19/04/2026
124 FameEX FameEX SAND/USDT $0.08020 $115,860 19:57:08 19/04/2026
125 Qmall Exchange Qmall Exchange SAND/USDT $0.08391 $115,760 20:36:07 17/04/2026
126 Dex-Trade Dex-Trade SAND/USDT $0.08021 $111,833 19:54:17 19/04/2026
127 Picol Picol SAND/USDT $0.08052 $108,713 20:00:07 19/04/2026
128 Bybit Bybit SAND/USDT $0.08021 $106,434 19:54:10 19/04/2026
129 MGBX MGBX SAND/USDT $0.08052 $103,147 20:00:08 19/04/2026
130 Binance TR Binance TR SAND/TRY $0.08028 $100,786 19:57:13 19/04/2026
131 SecondBTC SecondBTC SAND/USDT $0.08021 $100,743 19:57:11 19/04/2026
132 CoinTR CoinTR SAND/TRY $0.08050 $100,684 20:00:07 19/04/2026
133 BingX BingX SAND/USDT $0.08012 $98,693.73 19:57:07 19/04/2026
134 Bitbaby Bitbaby SAND/USDT $0.08072 $94,236.47 19:57:07 19/04/2026
135 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,328.52 $90,984.22 19:54:47 19/04/2026
136 B2Z Exchange B2Z Exchange SAND/USDT $0.08042 $80,407.11 20:00:07 19/04/2026
137 BITmarkets BITmarkets SAND/USDT $0.08042 $80,358.81 20:00:08 19/04/2026
138 Bitrue Bitrue SAND/XRP $0.08046 $79,927.98 19:57:07 19/04/2026
139 BTSE BTSE SAND/USDT $0.08021 $79,780.35 19:48:16 19/04/2026
140 MEXC MEXC SAND/USDT $0.08023 $78,231.27 19:57:09 19/04/2026
141 XXKK XXKK SAND/USDT $0.08024 $77,364.59 19:57:11 19/04/2026
142 ZKE ZKE SAND/USDT $0.08052 $73,953.20 20:00:09 19/04/2026
143 LeveX LeveX SAND/USDT $0.08040 $65,569.64 20:00:16 19/04/2026
144 KuCoin KuCoin SAND/USDT $0.08027 $63,482.90 19:56:23 19/04/2026
145 KCEX KCEX SAND/USDT $0.08031 $59,707.04 19:57:09 19/04/2026
146 CoinTR CoinTR SAND/USDT $0.08052 $58,869.36 20:00:07 19/04/2026
147 Kraken Kraken SAND/USD $0.08070 $57,900.64 19:59:54 19/04/2026
148 MEXC MEXC SAND/USDC $0.08020 $56,058.42 19:45:11 19/04/2026
149 BigONE BigONE SAND/USDT $0.08026 $54,842.53 19:57:07 19/04/2026
150 BloFin BloFin SAND/USDT $0.08012 $53,457.65 19:54:17 19/04/2026
151 KoinBX KoinBX SAND/USDT $0.08052 $51,264.99 20:00:12 19/04/2026
152 KoinBX KoinBX SAND/INR $0.08484 $51,251.33 20:00:12 19/04/2026
153 Bitget Bitget SAND/USDT $0.08021 $50,739.94 19:54:11 19/04/2026
154 Cofinex Cofinex SAND/USDT $0.08062 $50,473.44 20:00:09 19/04/2026
155 AllinX AllinX SAND/USDT $0.08052 $47,773.28 20:00:08 19/04/2026
156 BitStorage BitStorage SAND/USDT $0.08052 $46,594.48 20:00:15 19/04/2026
157 EXMO.ME EXMO.ME SAND/USDT $0.08037 $45,125.20 20:00:07 19/04/2026
158 EXMO EXMO SAND/USDT $0.08036 $45,049.07 19:57:14 19/04/2026
159 CoinUp.io CoinUp.io SAND/USDT $0.08014 $44,791.06 19:54:18 19/04/2026
160 Pionex Pionex SAND/USDT $0.08043 $44,661.77 19:57:16 19/04/2026
161 HTX HTX SAND/USDT $0.08012 $43,901.44 19:57:16 19/04/2026
162 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08017 $43,779.88 19:57:07 19/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08092 $43,332.58 19:58:23 19/04/2026
164 Paribu Paribu SAND/TRY $0.08028 $42,686.96 19:56:23 19/04/2026
165 Gate Gate SAND/USDT $0.08020 $39,166.50 19:56:24 19/04/2026
166 Bitcastle Bitcastle SAND/USDT $0.08052 $37,917.81 20:00:13 19/04/2026
167 Biconomy.com Biconomy.com SAND/USDC $0.08017 $34,589.94 19:54:11 19/04/2026
168 Coinone Coinone SAND/KRW $0.08152 $34,022.51 19:59:53 19/04/2026
169 Bitvavo Bitvavo SAND/EUR $0.08023 $34,014.97 19:57:10 19/04/2026
170 Zoomex Zoomex SAND/USDT $0.08021 $31,878.23 19:57:10 19/04/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.07942 $29,290.11 20:00:07 19/04/2026
172 Bitrue Bitrue SAND/USDC $0.08043 $28,332.68 19:57:07 19/04/2026
173 Bullish Bullish SAND/USDC $0.07928 $25,740.48 20:00:14 19/04/2026
174 Coincall Coincall SAND/USD $0.08046 $21,795.06 20:00:16 19/04/2026
175 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08019 $21,061.33 19:57:07 19/04/2026
176 BitDelta BitDelta SAND/USDT $0.08022 $21,009.63 19:54:11 19/04/2026
177 EXMO.ME EXMO.ME SAND/USDC $0.08036 $20,502.72 20:00:07 19/04/2026
178 EXMO EXMO SAND/USDC $0.08028 $20,453.12 19:57:14 19/04/2026
179 CoinEx CoinEx SAND/USDT $0.08050 $19,763.43 19:59:53 19/04/2026
180 Cryptomus Cryptomus SAND/USDT $0.08073 $19,510.06 20:00:07 19/04/2026
181 SunX SunX SAND/USDT $0.08040 $17,235.80 20:00:18 19/04/2026
182 Bitbank Bitbank SAND/JPY $0.08046 $17,148.48 19:57:08 19/04/2026
183 OneBullEx OneBullEx SAND/USDT $0.08630 $14,997.53 20:00:11 19/04/2026
184 Tokocrypto Tokocrypto SAND/USDT $0.08051 $14,629.56 19:57:11 19/04/2026
185 Niza.io Niza.io SAND/USD $0.08070 $14,438.91 20:00:09 19/04/2026
186 Blynex Blynex SAND/USDT $0.08018 $13,745.18 19:57:12 19/04/2026
187 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07973 $12,975.43 19:56:29 19/04/2026
188 LeveX LeveX SAND/USDT $0.08052 $12,898.50 20:00:09 19/04/2026
189 YEX YEX SAND/USDC $0.08049 $12,478.91 20:00:09 19/04/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.08043 $12,451.18 19:57:23 19/04/2026
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07982 $12,316.91 19:58:23 19/04/2026
192 Bitrue Bitrue SAND/USDT $0.08042 $11,696.90 19:57:07 19/04/2026
193 LATOKEN LATOKEN SAND/USDT $0.07908 $11,491.66 19:54:11 19/04/2026
194 Koinpark Koinpark SAND/INR $0.08449 $11,291.56 19:54:08 19/04/2026
195 WEEX WEEX SAND/USDT $0.08042 $9,942.88 19:57:11 19/04/2026
196 Koinpark Koinpark SAND/USDT $0.08032 $9,447.88 19:54:08 19/04/2026
197 MAX Exchange MAX Exchange SAND/USDT $0.08429 $9,330.58 19:57:08 19/04/2026
198 XBO.com XBO.com SAND/USDT $0.08032 $8,891.26 19:57:08 19/04/2026
199 XBO.com XBO.com SAND/USDC $0.08058 $8,832.21 19:57:08 19/04/2026
200 BlueBit BlueBit SAND/USDT $0.08042 $7,822.26 20:00:09 19/04/2026
201 Ulink Ulink SAND/USDT $0.2637 $7,697.54 20:00:18 19/04/2026
202 NexDAX NexDAX SAND/USDT $0.08052 $7,298.96 20:00:13 19/04/2026
203 Azbit Azbit SAND/USDT $0.08012 $7,146.21 19:54:10 19/04/2026
204 Nivex Nivex SAND/USDT $0.08069 $7,052.92 20:00:10 19/04/2026
205 Bitkub Bitkub SAND/THB $0.08001 $6,961.77 19:54:07 19/04/2026
206 Kraken Kraken SAND/EUR $0.08007 $6,701.18 19:59:24 19/04/2026
207 Bit2Me Bit2Me SAND/EUR $0.08007 $6,520.93 19:57:10 19/04/2026
208 Dzengi.com Dzengi.com SAND/USD $0.07991 $5,841.56 20:00:10 19/04/2026
209 BITmarkets BITmarkets SAND/USDC $0.08062 $5,717.18 20:00:08 19/04/2026
210 B2Z Exchange B2Z Exchange SAND/USDC $0.08062 $5,716.91 20:00:07 19/04/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07870 $5,707.43 19:54:16 19/04/2026
212 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07999 $5,207.37 20:00:15 19/04/2026
213 QuickSwap QuickSwap WMATIC/SAND $0.09070 $4,761.94 19:54:58 19/04/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.08053 $4,732.80 20:03:17 19/04/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07999 $3,488.39 19:59:53 19/04/2026
216 Tebbit Tebbit SAND/USDT $0.08040 $3,381.27 20:00:16 19/04/2026
217 PointPay PointPay SAND/USDT $0.08020 $3,156.41 19:54:12 19/04/2026
218 Indodax Indodax SAND/IDR $0.08220 $2,806.11 19:59:54 19/04/2026
219 Kanga Exchange Kanga Exchange SAND/USDC $0.08009 $2,133.54 19:57:07 19/04/2026
220 Bitso Bitso SAND/USD $0.08048 $2,108.91 19:59:53 19/04/2026
221 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03590 $2,082.95 19:58:03 19/04/2026
222 PrimeXBT PrimeXBT SAND/USDT $0.08040 $2,073.65 20:00:16 19/04/2026
223 TRIV TRIV SAND/IDR $0.08104 $1,919.38 20:00:12 19/04/2026
224 TRIV TRIV SAND/USDT $0.08072 $1,919.26 20:00:12 19/04/2026
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09069 $1,796.84 19:59:32 19/04/2026
226 Niza.io Niza.io SAND/EUR $0.08007 $1,674.46 20:00:09 19/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08011 $1,540.05 19:46:47 19/04/2026
228 WazirX WazirX SAND/INR $0.09169 $1,060.90 20:00:09 19/04/2026
229 Kanga Exchange Kanga Exchange SAND/USDT $0.08012 $1,021.30 19:57:07 19/04/2026
230 BTC Markets BTC Markets SAND/AUD $0.08101 $919.60 20:00:14 19/04/2026
231 Flipster Flipster SAND/USDT $0.08000 $815.75 20:00:15 19/04/2026
232 Binance TH Binance TH SAND/USDT $0.08041 $806.54 19:57:12 19/04/2026
233 Bitlo Bitlo SAND/TRY $0.08072 $770.65 20:00:08 19/04/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08060 $712.62 19:57:40 19/04/2026
235 ChangeNOW ChangeNOW SAND/BTC $0.08011 $695.32 19:57:11 19/04/2026
236 Coins.ph Coins.ph SAND/PHP $0.2404 $628.74 19:57:13 19/04/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09065 $628.20 19:29:52 19/04/2026
238 Bitazza Bitazza SAND/THB $0.08250 $401.57 20:00:08 19/04/2026
239 Young Platform Young Platform SAND/EUR $0.07971 $353.83 20:00:08 19/04/2026
240 WazirX WazirX SAND/USDT $0.07902 $338.72 20:00:09 19/04/2026
241 MAX Exchange MAX Exchange SAND/TWD $0.07817 $320.55 19:57:08 19/04/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07772 $252.04 19:59:53 19/04/2026
243 Bitcoiva Bitcoiva SAND/INR $0.08205 $242.23 20:00:09 19/04/2026
244 Uniswap v2 Uniswap v2 SAND/SUPER $0.08036 $211.24 16:19:59 19/04/2026
245 Reku Reku SAND/IDR $0.07934 $196.37 19:57:11 19/04/2026
246 Binance.US Binance.US SAND/USDT $0.07852 $153.90 19:59:53 19/04/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07926 $128.07 09:01:35 19/04/2026
248 Foxbit Foxbit SAND/BRL $0.07957 $103.42 20:00:07 19/04/2026
249 Bybit EU Bybit EU SAND/USDC $0.08004 $99.63 20:00:08 19/04/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,334.10 $77.88 19:59:32 19/04/2026
251 Uniswap v2 Uniswap v2 SAND/REVV $0.08043 $74.44 10:45:59 19/04/2026
252 Bitcoiva Bitcoiva SAND/USDT $0.08022 $72.24 20:00:09 19/04/2026
253 Korbit Korbit SAND/KRW $0.08071 $37.66 19:57:10 19/04/2026
254 GOPAX GOPAX SAND/KRW $0.07907 $36.05 20:00:07 19/04/2026
255 CEX.IO CEX.IO SAND/USD $0.08041 $30.05 19:57:12 19/04/2026
256 CEX.IO CEX.IO SAND/USDT $0.08050 $22.28 19:57:12 19/04/2026
257 CEX.IO CEX.IO SAND/EUR $0.08088 $21.06 19:57:12 19/04/2026
258 Tokocrypto Tokocrypto SAND/BTC $0.08546 $20.48 19:57:11 19/04/2026
259 Unocoin Unocoin SAND/INR $0.1080 $19.56 19:54:08 19/04/2026
260 OKX OKX SAND/EUR $0.08003 $18.28 19:56:23 19/04/2026
261 Bitfinex Bitfinex SAND/USDT $0.08174 $10.00 19:57:15 19/04/2026
262 Bybit Bybit SAND/USDC $0.07910 $5.60 19:54:10 19/04/2026
263 OKX OKX SAND/USD $0.07912 $4.04 19:56:54 19/04/2026
264 Independent Reserve Independent Reserve SAND/SGD $0.09448 $3.92 20:00:08 19/04/2026
265 Giottus Giottus SAND/INR $0.08099 $2.98 20:00:08 19/04/2026
266 QuickSwap QuickSwap WETH/SAND $2,318.89 $1.13 03:18:58 19/04/2026
267 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08978 $0.4352 12:40:22 19/04/2026
268 PointPay PointPay SAND/USDC $0.07909 $0.1115 19:54:12 19/04/2026
269 HitBTC HitBTC SAND/BTC $0.08395 $0 19:54:08 19/04/2026
270 zondacrypto zondacrypto SAND/USDC $0.07068 $0 20:00:16 19/04/2026
271 Gemini Gemini SAND/USD $0.08085 $0 19:59:54 19/04/2026
272 Independent Reserve Independent Reserve SAND/AUD $0.09496 $0 20:00:08 19/04/2026
273 Independent Reserve Independent Reserve SAND/NZD $0.09496 $0 20:00:08 19/04/2026
274 Independent Reserve Independent Reserve SAND/USD $0.09496 $0 20:00:08 19/04/2026
275 OKX OKX SAND/USDC $0.08338 $0 19:56:54 19/04/2026
276 Upbit Upbit SAND/BTC $0.08192 $0 19:56:23 19/04/2026
277 ZebPay ZebPay SAND/INR $0.08406 $0 20:00:07 19/04/2026
278 Bitbns Bitbns SAND/INR $0.1080 $0 19:54:11 19/04/2026
279 Coinmetro Coinmetro SAND/USD $0.08052 $0 20:00:09 19/04/2026
280 Coinmetro Coinmetro SAND/USDT $0.08050 $0 20:00:09 19/04/2026
281 NovaDAX NovaDAX SAND/BRL $0.07856 $0 19:54:11 19/04/2026
282 CoinJar CoinJar SAND/AUD $0.08409 $0 20:00:33 19/04/2026
283 CoinJar CoinJar SAND/GBP $0.1467 $0 20:00:33 19/04/2026
284 CoinJar CoinJar SAND/USD $0.07956 $0 20:00:33 19/04/2026
285 CoinJar CoinJar SAND/USDC $0.08394 $0 20:00:33 19/04/2026
286 Tokocrypto Tokocrypto SAND/USDC $0.08047 $0 19:57:11 19/04/2026
287 digitalexchange.id digitalexchange.id SAND/IDR $0.08016 $0 20:00:20 19/04/2026
288 CoinDCX CoinDCX SAND/USDT $0.08073 $0 20:00:10 19/04/2026
289 Giottus Giottus SAND/USDT $0.08052 $0 20:00:08 19/04/2026
290 Ndax Ndax SAND/CAD $0.08412 $0 20:00:11 19/04/2026
291 Ripio Ripio SAND/BRL $0.2812 $0 20:00:11 19/04/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.08407 $0 20:00:10 19/04/2026
293 WOO X WOO X SAND/USDT $0.08051 $0 19:57:15 19/04/2026
294 WOO X WOO X SAND/USDT $0.08042 $0 19:57:11 19/04/2026
295 LCX Exchange LCX Exchange SAND/EUR $0.09161 $0 20:00:20 19/04/2026
296 OKJ OKJ SAND/JPY $0.08205 $0 19:57:13 19/04/2026
297 SmarDex SmarDex WMATIC/SAND $0.1166 $0 19:57:07 19/04/2026
298 UZX UZX SAND/USDT $0.08172 $0 19:57:23 19/04/2026
299 ADEN ADEN SAND/USDT $0.08061 $0 20:03:47 19/04/2026
300 Gate US Gate US SAND/USDT $0.08052 $0 20:00:11 19/04/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 19/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,839,282 với tỷ giá $0.08047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1032 đánh giá