The Sandbox SAND
Xếp hạng #147
12:04:00 21/10/2026
Giá The Sandbox (SAND)
$0.05763 0.81%
0.0000006961 BTC
1,493 VND
Thấp: $0.05660
Cao: $0.05954
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05750 | $136,806,922 | 12:00:09 21/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.05743 | $39,330,166 | 11:54:17 21/10/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05740 | $38,782,183 | 12:00:15 21/10/2026 |
| 4 |  Buzzex |
SAND/USDT | $0.05751 | $38,721,594 | 12:00:12 21/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05741 | $30,866,231 | 11:51:15 21/10/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.05761 | $26,315,325 | 11:57:10 21/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05751 | $23,384,513 | 11:57:16 21/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.05746 | $23,138,299 | 11:57:18 21/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.05744 | $21,556,400 | 11:54:16 21/10/2026 |
| 10 |  Bybit |
SAND/USDT | $0.05747 | $16,067,997 | 11:54:16 21/10/2026 |
| 11 |  Tapbit |
SAND/USDT | $0.04875 | $15,830,685 | 11:57:15 21/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.05739 | $12,581,688 | 12:00:19 21/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.05744 | $12,564,100 | 11:57:15 21/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.05744 | $12,158,606 | 11:57:15 21/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05740 | $10,710,170 | 12:00:16 21/10/2026 |
| 16 |  Toobit |
SAND/USDT | $0.05746 | $7,272,042 | 11:57:16 21/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05744 | $7,101,313 | 11:57:15 21/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.05740 | $7,030,823 | 12:00:16 21/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.05784 | $7,027,286 | 11:56:53 21/10/2026 |
| 20 |  ASTX |
SAND/USDT | $0.05743 | $7,000,853 | 12:00:09 21/10/2026 |
| 21 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.05740 | $5,047,416 | 12:00:15 21/10/2026 |
| 23 |  OneEx |
SAND/USDT | $0.05751 | $4,913,392 | 12:00:15 21/10/2026 |
| 24 |  Zoomex |
SAND/USDT | $0.05749 | $4,778,358 | 11:57:15 21/10/2026 |
| 25 |  YUBIT |
SAND/USDT | $0.05754 | $4,640,752 | 11:57:10 21/10/2026 |
| 26 |  MEXC |
SAND/USDT | $0.05743 | $4,286,395 | 11:54:16 21/10/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.05720 | $4,224,777 | 11:57:15 21/10/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.05744 | $3,407,485 | 11:57:17 21/10/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.05743 | $3,329,846 | 11:54:20 21/10/2026 |
| 30 | ASTX |
SAND/USDT | $0.05740 | $3,186,049 | 12:00:16 21/10/2026 |
| 31 |  BingX |
SAND/USDT | $0.05745 | $3,022,798 | 11:57:19 21/10/2026 |
| 32 |  KCEX |
SAND/USDT | $0.05745 | $2,871,922 | 11:57:15 21/10/2026 |
| 33 | Binance |
SAND/USDT | $0.05759 | $2,708,226 | 11:56:42 21/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.05745 | $2,644,531 | 11:57:17 21/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05740 | $2,636,693 | 12:00:16 21/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.05744 | $2,572,843 | 11:54:17 21/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.05742 | $2,377,254 | 12:00:20 21/10/2026 |
| 38 | YUBIT |
SAND/USDT | $0.05745 | $2,264,543 | 11:57:15 21/10/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.05751 | $2,220,070 | 11:57:10 21/10/2026 |
| 40 |  Gate |
SAND/USDT | $0.05742 | $2,171,374 | 11:54:20 21/10/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.05745 | $2,120,206 | 11:57:15 21/10/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.05739 | $2,040,794 | 12:00:16 21/10/2026 |
| 43 |  OmniX |
SAND/USDT | $0.05754 | $1,738,490 | 11:54:08 21/10/2026 |
| 44 |  Phemex |
SAND/USDT | $0.05745 | $1,661,495 | 11:57:15 21/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05742 | $1,643,363 | 11:54:16 21/10/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.05739 | $1,628,804 | 12:00:15 21/10/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.05752 | $1,576,203 | 12:00:08 21/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.05747 | $1,431,876 | 11:57:18 21/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.05744 | $1,384,577 | 11:56:23 21/10/2026 |
| 50 |  BTCC |
SAND/USDT | $0.05754 | $1,357,753 | 11:57:10 21/10/2026 |
| 51 |  4E |
SAND/USDT | $0.05754 | $1,340,328 | 11:57:10 21/10/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.05753 | $1,318,233 | 12:00:17 21/10/2026 |
| 53 |  Hyperliquid |
SAND/USDC | $0.05746 | $1,197,642 | 11:54:26 21/10/2026 |
| 54 |  Globe Derivative Exchange |
SAND/USD | $0.05752 | $1,159,078 | 12:00:17 21/10/2026 |
| 55 |  Bitcastle |
SAND/USDT | $0.05753 | $997,659 | 12:00:18 21/10/2026 |
| 56 |  Bithumb |
SAND/KRW | $0.05789 | $991,055 | 11:59:54 21/10/2026 |
| 57 |  BitGW Exchange |
SAND/USDT | $0.05410 | $978,525 | 12:00:09 21/10/2026 |
| 58 |  GroveX |
SAND/USDT | $0.05865 | $976,126 | 11:57:10 21/10/2026 |
| 59 |  BloFin |
SAND/USDT | $0.05763 | $945,919 | 11:48:07 21/10/2026 |
| 60 |  Bitrue |
SAND/USDT | $0.05745 | $925,093 | 11:57:17 21/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.05753 | $776,474 | 11:57:10 21/10/2026 |
| 62 |  KuCoin |
SAND/USDT | $0.05753 | $758,255 | 11:54:19 21/10/2026 |
| 63 |  KTX |
SAND/USDT | $0.05744 | $734,568 | 12:00:16 21/10/2026 |
| 64 | OrangeX |
SAND/USDT | $0.05744 | $695,064 | 11:51:07 21/10/2026 |
| 65 |  OKX |
SAND/USDT | $0.05755 | $687,488 | 11:56:54 21/10/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,948 | 12:00:17 21/10/2026 |
| 67 |  UZX |
SAND/USDT | $0.05754 | $647,255 | 11:57:10 21/10/2026 |
| 68 | LBank |
SAND/USDT | $0.05761 | $622,835 | 11:57:11 21/10/2026 |
| 69 |  Extended |
SAND/USD | $0.05750 | $614,916 | 12:00:16 21/10/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.05754 | $564,126 | 11:54:10 21/10/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.05754 | $554,628 | 11:57:08 21/10/2026 |
| 72 | BlockFin |
SAND/USDT | $0.05740 | $545,381 | 12:00:15 21/10/2026 |
| 73 | TruBit Pro Exchange |
SAND/USDT | $0.05757 | $521,882 | 12:00:07 21/10/2026 |
| 74 | Binance |
SAND/TRY | $0.05730 | $497,446 | 11:56:42 21/10/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.05754 | $454,024 | 11:57:09 21/10/2026 |
| 76 | Bitbase |
SAND/USDT | $0.05755 | $441,657 | 11:57:10 21/10/2026 |
| 77 | Toobit |
SAND/USDT | $0.05754 | $416,299 | 11:57:08 21/10/2026 |
| 78 | CoinW |
SAND/USDT | $0.05752 | $408,340 | 11:57:10 21/10/2026 |
| 79 |  Pionex |
SAND/USDT | $0.05746 | $402,124 | 11:57:16 21/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.05746 | $376,329 | 11:54:17 21/10/2026 |
| 81 |  Binance TR |
SAND/TRY | $0.05730 | $375,453 | 11:57:13 21/10/2026 |
| 82 |  TRAIEX |
SAND/USDT | $0.05740 | $337,009 | 12:00:15 21/10/2026 |
| 83 |  BTSE |
SAND/USDT | $0.05747 | $336,917 | 11:54:20 21/10/2026 |
| 84 |  B2Z Exchange |
SAND/USD | $0.05743 | $324,868 | 12:00:16 21/10/2026 |
| 85 |  BITmarkets |
SAND/USDT | $0.05740 | $324,712 | 12:00:15 21/10/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.05750 | $304,825 | 11:56:30 21/10/2026 |
| 87 | Hotcoin |
SAND/USDT | $0.05754 | $292,886 | 11:57:15 21/10/2026 |
| 88 | KuCoin |
SAND/USDT | $0.05764 | $288,303 | 11:56:23 21/10/2026 |
| 89 |  SuperEx |
SAND/USDT | $0.05753 | $287,560 | 11:54:11 21/10/2026 |
| 90 | Phemex |
SAND/USDT | $0.05754 | $277,800 | 11:54:11 21/10/2026 |
| 91 |  CEEX exchange |
SAND/USDT | $0.05753 | $277,500 | 12:00:09 21/10/2026 |
| 92 |  Hibt |
SAND/USDT | $0.05756 | $270,814 | 11:57:08 21/10/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.05750 | $253,484 | 12:00:09 21/10/2026 |
| 94 |  BtcTurk | Kripto |
SAND/TRY | $0.05730 | $243,329 | 11:56:53 21/10/2026 |
| 95 |  BitKan |
SAND/USDT | $0.05753 | $207,854 | 12:00:08 21/10/2026 |
| 96 | Bybit |
SAND/USDT | $0.05753 | $199,738 | 11:54:11 21/10/2026 |
| 97 |  BitradeX |
SAND/USDT | $0.05743 | $199,268 | 11:57:07 21/10/2026 |
| 98 |  Kraken |
SAND/USD | $0.05750 | $198,459 | 11:59:24 21/10/2026 |
| 99 |  LeveX |
SAND/USDT | $0.05738 | $189,594 | 12:00:15 21/10/2026 |
| 100 |  KoinBX |
SAND/INR | $0.06166 | $181,183 | 12:00:11 21/10/2026 |
| 101 | BVOX |
SAND/USDT | $0.05754 | $178,945 | 11:57:07 21/10/2026 |
| 102 |  Deepcoin |
SAND/USDT | $0.05753 | $176,824 | 11:54:07 21/10/2026 |
| 103 | Bitget |
SAND/USDT | $0.05755 | $167,482 | 11:55:08 21/10/2026 |
| 104 | Ourbit |
SAND/USDT | $0.05757 | $165,439 | 11:57:07 21/10/2026 |
| 105 |  Paribu |
SAND/TRY | $0.05726 | $161,920 | 11:59:53 21/10/2026 |
| 106 | WEEX |
SAND/USDT | $0.05756 | $161,864 | 11:57:08 21/10/2026 |
| 107 | Pionex |
SAND/USDT | $0.05764 | $159,495 | 11:57:10 21/10/2026 |
| 108 | MEXC |
SAND/USDT | $0.05754 | $156,881 | 11:54:07 21/10/2026 |
| 109 |  BitTap |
SAND/USDT | $0.05740 | $155,112 | 12:00:17 21/10/2026 |
| 110 |  XXKK |
SAND/USDT | $0.05751 | $150,945 | 12:00:08 21/10/2026 |
| 111 |  Picol |
SAND/USDT | $0.05743 | $140,712 | 12:00:09 21/10/2026 |
| 112 | WhiteBIT |
SAND/TRY | $0.05756 | $136,757 | 11:57:10 21/10/2026 |
| 113 |  Aster |
SAND/USDT | $0.05741 | $136,283 | 11:54:15 21/10/2026 |
| 114 | Gate |
SAND/USDT | $0.05750 | $129,307 | 11:56:24 21/10/2026 |
| 115 |  CRMClick |
SAND/USDT | $0.05749 | $128,895 | 12:00:09 21/10/2026 |
| 116 |  HTX |
SAND/USDT | $0.05749 | $128,722 | 11:59:25 21/10/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.05755 | $122,863 | 11:57:12 21/10/2026 |
| 118 |  Bitvavo |
SAND/EUR | $0.05761 | $118,801 | 11:57:12 21/10/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.05745 | $118,032 | 11:57:15 21/10/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.05760 | $115,903 | 11:57:10 21/10/2026 |
| 121 | KTX |
SAND/USDT | $0.05752 | $115,537 | 12:00:08 21/10/2026 |
| 122 | Biconomy.com |
SAND/USDT | $0.05754 | $114,193 | 11:57:10 21/10/2026 |
| 123 |  Variational |
SAND/USDC | $0.05748 | $114,193 | 12:00:16 21/10/2026 |
| 124 | Bitunix |
SAND/USDT | $0.05755 | $112,206 | 11:57:10 21/10/2026 |
| 125 | KCEX |
SAND/USDT | $0.05757 | $108,808 | 11:57:10 21/10/2026 |
| 126 |  PrimeXBT |
SAND/USDT | $0.05740 | $104,232 | 12:00:16 21/10/2026 |
| 127 | WhiteBIT |
SAND/USDC | $0.05755 | $103,433 | 11:57:10 21/10/2026 |
| 128 | BingX |
SAND/USDT | $0.05756 | $95,903.14 | 11:57:10 21/10/2026 |
| 129 |  SecondBTC |
SAND/USDT | $0.05754 | $95,825.03 | 11:57:10 21/10/2026 |
| 130 | KoinBX |
SAND/USDT | $0.05750 | $95,385.11 | 12:00:11 21/10/2026 |
| 131 | Bitrue |
SAND/XRP | $0.05755 | $93,855.45 | 11:57:08 21/10/2026 |
| 132 | BloFin |
SAND/USDT | $0.05753 | $93,501.55 | 11:45:16 21/10/2026 |
| 133 | MGBX |
SAND/USDT | $0.05754 | $91,326.87 | 11:57:10 21/10/2026 |
| 134 |  Cryptomus |
SAND/USDT | $0.05754 | $88,446.53 | 12:00:07 21/10/2026 |
| 135 | Binance |
SAND/USDC | $0.05757 | $86,945.71 | 11:56:42 21/10/2026 |
| 136 |  Bitbank |
SAND/JPY | $0.05761 | $86,136.85 | 11:57:10 21/10/2026 |
| 137 |  CoinTR |
SAND/TRY | $0.05686 | $84,776.73 | 11:57:09 21/10/2026 |
| 138 |  Coincall |
SAND/USD | $0.05735 | $84,471.72 | 12:00:15 21/10/2026 |
| 139 | idax exchange |
SAND/USDT | $0.05743 | $71,391.14 | 12:00:09 21/10/2026 |
| 140 | Koinbay |
SAND/USDT | $0.05754 | $71,115.66 | 11:57:13 21/10/2026 |
| 141 | CoinTR |
SAND/USDT | $0.05764 | $68,604.63 | 11:57:09 21/10/2026 |
| 142 |  Tebbit |
SAND/USDT | $0.05739 | $67,040.97 | 12:00:16 21/10/2026 |
| 143 |  XBO.com |
SAND/USDT | $0.05756 | $66,776.19 | 12:00:07 21/10/2026 |
| 144 | BtcTurk | Kripto |
SAND/USDT | $0.05773 | $61,757.48 | 11:56:53 21/10/2026 |
| 145 |  Binibit |
SAND/USDT | $0.05757 | $61,538.27 | 12:00:13 21/10/2026 |
| 146 | Zoomex |
SAND/USDT | $0.05753 | $59,414.00 | 11:57:07 21/10/2026 |
| 147 | Bitcastle |
SAND/USDT | $0.05743 | $54,287.89 | 12:00:08 21/10/2026 |
| 148 | Cofinex |
SAND/USDT | $0.05749 | $51,438.74 | 12:00:08 21/10/2026 |
| 149 |  HitBTC |
SAND/USDT | $0.05779 | $50,507.19 | 11:57:09 21/10/2026 |
| 150 |  BigONE |
SAND/USDT | $0.05874 | $50,483.51 | 11:54:08 21/10/2026 |
| 151 |  Gleec BTC |
SAND/USDT | $0.05779 | $50,415.48 | 12:00:08 21/10/2026 |
| 152 |  Niza.io |
SAND/USD | $0.05760 | $50,392.12 | 11:57:11 21/10/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.05744 | $46,715.60 | 11:57:15 21/10/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.05741 | $44,200.02 | 11:54:08 21/10/2026 |
| 155 |  ZKE |
SAND/USDT | $0.05743 | $42,835.68 | 12:00:15 21/10/2026 |
| 156 |  Bitkub |
SAND/THB | $0.05748 | $34,820.84 | 11:57:09 21/10/2026 |
| 157 |  ADEN |
SAND/USDT | $0.05744 | $34,494.94 | 12:01:01 21/10/2026 |
| 158 |  Coinone |
SAND/KRW | $0.05803 | $32,494.38 | 11:56:23 21/10/2026 |
| 159 | XBO.com |
SAND/USDC | $0.05739 | $26,707.32 | 12:00:07 21/10/2026 |
| 160 | Bitrue |
SAND/USDC | $0.05759 | $24,498.75 | 11:57:08 21/10/2026 |
| 161 |  BiFinance |
SAND/USDT | $0.05756 | $22,337.50 | 11:57:10 21/10/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.05683 | $19,817.14 | 12:00:10 21/10/2026 |
| 163 |  PointPay |
SAND/USDT | $0.05753 | $17,727.93 | 11:57:10 21/10/2026 |
| 164 | Bitrue |
SAND/USDT | $0.05754 | $17,527.66 | 11:57:08 21/10/2026 |
| 165 | LeveX |
SAND/USDT | $0.05751 | $17,462.76 | 12:00:07 21/10/2026 |
| 166 |  Revolut (UK) |
SAND/USD | $0.05761 | $17,079.05 | 12:00:10 21/10/2026 |
| 167 | BYDFi |
SAND/USDT | $0.05754 | $16,426.29 | 11:57:08 21/10/2026 |
| 168 | Kraken |
SAND/EUR | $0.05758 | $15,690.26 | 11:59:24 21/10/2026 |
| 169 |  Koinpark |
SAND/INR | $0.06169 | $15,649.83 | 12:00:09 21/10/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.05758 | $15,440.98 | 11:57:10 21/10/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 172 | OneBullEx |
SAND/USDT | $0.08618 | $14,976.33 | 12:00:08 21/10/2026 |
| 173 | SunX |
SAND/USDT | $0.05739 | $13,884.83 | 12:00:18 21/10/2026 |
| 174 |  Bitstamp by Robinhood |
SAND/USD | $0.05755 | $13,799.33 | 11:59:53 21/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.05752 | $12,595.53 | 12:00:09 21/10/2026 |
| 176 |  Uniswap v2 |
SAND/WETH | $0.05772 | $12,095.89 | 11:35:47 21/10/2026 |
| 177 |  Azbit |
SAND/USDT | $0.05744 | $10,590.78 | 11:57:10 21/10/2026 |
| 178 |  HyperPay Futures |
SAND/USDT | $0.05739 | $10,373.39 | 12:00:17 21/10/2026 |
| 179 | Crypto.com Exchange |
SAND/USD | $0.05762 | $9,940.84 | 11:18:23 21/10/2026 |
| 180 |  AlphaX |
SAND/USDT | $0.05742 | $9,933.04 | 12:00:17 21/10/2026 |
| 181 |  MAX Exchange |
SAND/USDT | $0.08779 | $9,746.19 | 11:57:10 21/10/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.05751 | $9,482.04 | 11:57:09 21/10/2026 |
| 183 | OKX |
SAND/USDC | $0.05766 | $8,782.58 | 11:56:54 21/10/2026 |
| 184 |  Bitfinex |
SAND/USDT | $0.05774 | $8,301.10 | 11:57:17 21/10/2026 |
| 185 |  Binance TH |
SAND/USDT | $0.05756 | $7,499.77 | 11:57:10 21/10/2026 |
| 186 |  Blynex |
SAND/USDT | $0.05754 | $7,251.08 | 12:00:07 21/10/2026 |
| 187 |  Ulink |
SAND/USDT | $0.2633 | $7,097.59 | 12:00:19 21/10/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.09520 | $6,656.89 | 11:07:48 21/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.05757 | $5,545.17 | 11:57:08 21/10/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 192 | Kraken |
SAND/GBP | $0.05656 | $4,454.32 | 11:59:55 21/10/2026 |
| 193 |  Dzengi |
SAND/USD | $0.05734 | $4,398.87 | 11:57:07 21/10/2026 |
| 194 | Niza.io |
SAND/EUR | $0.05758 | $3,961.05 | 11:57:11 21/10/2026 |
| 195 |  Kanga Exchange |
SAND/USDT | $0.05748 | $3,931.02 | 11:57:08 21/10/2026 |
| 196 | Kanga Exchange |
SAND/USDC | $0.05757 | $3,565.31 | 11:57:08 21/10/2026 |
| 197 |  Indodax |
SAND/IDR | $0.05723 | $3,554.78 | 11:59:24 21/10/2026 |
| 198 | OKX |
SAND/TRY | $0.05724 | $3,179.06 | 11:56:23 21/10/2026 |
| 199 |  Foxbit |
SAND/BRL | $0.05782 | $2,927.04 | 11:57:11 21/10/2026 |
| 200 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 201 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09492 | $2,686.61 | 11:55:12 21/10/2026 |
| 203 |  CoinJar |
SAND/USD | $0.05940 | $2,029.26 | 12:00:34 21/10/2026 |
| 204 | CoinJar |
SAND/AUD | $0.05938 | $2,029.18 | 12:00:34 21/10/2026 |
| 205 | Bitstamp by Robinhood |
SAND/EUR | $0.05889 | $2,015.44 | 11:59:23 21/10/2026 |
| 206 |  CEX.IO |
SAND/USD | $0.05765 | $2,009.65 | 11:54:07 21/10/2026 |
| 207 |  Digital X |
SAND/KRW | $0.05880 | $1,913.26 | 11:54:07 21/10/2026 |
| 208 | CoinJar |
SAND/USDC | $0.05927 | $1,900.51 | 12:00:34 21/10/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.06060 | $1,873.71 | 12:00:08 21/10/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.05746 | $1,697.00 | 12:00:08 21/10/2026 |
| 211 |  Independent Reserve |
SAND/AUD | $0.08712 | $1,588.09 | 12:00:12 21/10/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.05733 | $1,214.80 | 11:40:11 21/10/2026 |
| 213 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09499 | $978.62 | 11:22:12 21/10/2026 |
| 214 | OKX |
SAND/EUR | $0.05746 | $795.11 | 11:56:23 21/10/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.05753 | $754.21 | 12:00:08 21/10/2026 |
| 216 | CEX.IO |
SAND/USDT | $0.05755 | $751.65 | 11:57:10 21/10/2026 |
| 217 | Bitazza |
SAND/THB | $0.05730 | $748.07 | 11:54:07 21/10/2026 |
| 218 |  Ndax |
SAND/CAD | $0.05902 | $673.24 | 12:00:08 21/10/2026 |
| 219 |  WazirX |
SAND/INR | $0.06134 | $607.44 | 12:00:12 21/10/2026 |
| 220 |  Coins.ph |
SAND/PHP | $0.2263 | $591.77 | 12:00:11 21/10/2026 |
| 221 | WazirX |
SAND/USDT | $0.05853 | $451.35 | 12:00:12 21/10/2026 |
| 222 |  Gemini |
SAND/USD | $0.05827 | $238.15 | 11:59:54 21/10/2026 |
| 223 | MAX Exchange |
SAND/TWD | $0.06441 | $232.31 | 11:57:10 21/10/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.05772 | $110.12 | 09:08:35 21/10/2026 |
| 225 | Upbit |
SAND/BTC | $0.05709 | $92.97 | 11:56:53 21/10/2026 |
| 226 |  ZebPay |
SAND/INR | $0.06081 | $82.96 | 12:00:09 21/10/2026 |
| 227 |  Gate US |
SAND/USDT | $0.05753 | $69.37 | 12:00:08 21/10/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,434.92 | $46.83 | 11:49:57 21/10/2026 |
| 229 |  Reku |
SAND/IDR | $0.05895 | $40.54 | 12:00:07 21/10/2026 |
| 230 |  Binance.US |
SAND/USDT | $0.05743 | $40.32 | 11:59:23 21/10/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.05758 | $35.69 | 12:00:09 21/10/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05746 | $29.22 | 09:08:35 21/10/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.05781 | $24.03 | 11:57:10 21/10/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.04562 | $22.78 | 12:00:09 21/10/2026 |
| 235 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05806 | $12.77 | 08:42:54 21/10/2026 |
| 236 |  Unocoin |
SAND/INR | $0.1056 | $10.56 | 11:57:11 21/10/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.08757 | $8.71 | 12:00:12 21/10/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,442.64 | $0.8852 | 05:22:03 21/10/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,436.93 | $0.7808 | 09:08:57 21/10/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09423 | $0.1850 | 09:08:29 21/10/2026 |
| 241 | HitBTC |
SAND/BTC | $0.07236 | $0 | 11:57:09 21/10/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.08748 | $0 | 12:00:12 21/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.08755 | $0 | 12:00:12 21/10/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04886 | $0 | 12:00:13 21/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04231 | $0 | 11:57:10 21/10/2026 |
| 246 |  LATOKEN |
SAND/USDT | $0.05689 | $0 | 11:57:10 21/10/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:08 21/10/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 12:00:08 21/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04118 | $0 | 12:00:34 21/10/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.05757 | $0 | 11:57:08 21/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.05754 | $0 | 11:57:10 21/10/2026 |
| 252 |  Giottus |
SAND/INR | $0.06496 | $0 | 11:54:08 21/10/2026 |
| 253 | Giottus |
SAND/USDT | $0.05754 | $0 | 11:54:08 21/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2787 | $0 | 12:00:12 21/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07236 | $0 | 12:00:08 21/10/2026 |
| 256 |  WOO X |
SAND/USDT | $0.05743 | $0 | 11:51:24 21/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.05774 | $0 | 11:57:08 21/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 12:00:08 21/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.08370 | $0 | 11:57:08 21/10/2026 |
| 260 |  Bullbit |
SAND/USDC | $0.05746 | $0 | 12:00:16 21/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 21/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,806,922 với tỷ giá $0.05750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.