The Sandbox SAND
Xếp hạng #175
08:49:00 15/09/2026
Giá The Sandbox (SAND)
$0.03545 0.74%
0.0000004546 BTC
912 VND
Thấp: $0.03492
Cao: $0.03623
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03549 | $56,747,734 | 08:00:09 15/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03547 | $27,077,871 | 08:00:15 15/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,715 | 07:57:15 15/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03553 | $8,660,920 | 08:00:10 15/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03546 | $6,038,306 | 07:54:17 15/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03549 | $5,074,400 | 07:57:15 15/09/2026 |
| 7 |  OneEx |
SAND/USDT | $0.03548 | $4,921,745 | 08:00:16 15/09/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.03545 | $4,213,197 | 08:00:17 15/09/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03545 | $4,213,197 | 08:00:17 15/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03548 | $4,208,708 | 08:00:15 15/09/2026 |
| 11 |  CoinW |
SAND/USDT | $0.03540 | $3,342,976 | 07:57:17 15/09/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.03549 | $3,313,424 | 07:57:15 15/09/2026 |
| 13 |  ASTX |
SAND/USDT | $0.03549 | $2,874,463 | 08:00:09 15/09/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.03549 | $2,718,549 | 07:57:10 15/09/2026 |
| 15 |  BingX |
SAND/USDT | $0.03549 | $2,313,334 | 07:57:17 15/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03546 | $2,084,540 | 08:00:16 15/09/2026 |
| 17 |  FameEX |
SAND/USDT | $0.03548 | $1,805,694 | 07:57:22 15/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03546 | $1,769,806 | 07:54:16 15/09/2026 |
| 19 |  YEX |
SAND/USDT | $0.03545 | $1,712,455 | 08:00:16 15/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03545 | $1,539,088 | 08:00:15 15/09/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.03522 | $1,511,980 | 07:45:15 15/09/2026 |
| 22 |  CoinP |
SAND/USDT | $0.03550 | $1,483,410 | 08:00:17 15/09/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.03558 | $1,163,687 | 08:00:11 15/09/2026 |
| 24 |  MEXC |
SAND/USDT | $0.03549 | $1,113,403 | 07:57:16 15/09/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.03559 | $1,019,008 | 07:57:12 15/09/2026 |
| 26 |  Globe Derivative Exchange |
SAND/USD | $0.03553 | $1,011,229 | 08:00:16 15/09/2026 |
| 27 |  BVOX |
SAND/USDT | $0.03549 | $966,464 | 07:57:15 15/09/2026 |
| 28 |  Upbit |
SAND/KRW | $0.03577 | $914,209 | 07:56:23 15/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.03546 | $837,190 | 08:00:15 15/09/2026 |
| 30 |  CRMClick |
SAND/USDT | $0.03554 | $800,503 | 07:57:07 15/09/2026 |
| 31 |  HTX |
SAND/USDT | $0.03551 | $800,235 | 07:59:54 15/09/2026 |
| 32 |  KTX |
SAND/USDT | $0.03547 | $720,405 | 08:00:16 15/09/2026 |
| 33 |  BloFin |
SAND/USDT | $0.03555 | $698,886 | 07:54:08 15/09/2026 |
| 34 |  GroveX |
SAND/USDT | $0.03548 | $665,591 | 08:00:08 15/09/2026 |
| 35 |  Toobit |
SAND/USDT | $0.03550 | $654,886 | 07:57:16 15/09/2026 |
| 36 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,584 | 08:00:17 15/09/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03549 | $562,222 | 07:57:18 15/09/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.03549 | $543,612 | 08:00:18 15/09/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.03544 | $530,029 | 08:00:15 15/09/2026 |
| 40 | Binance |
SAND/USDT | $0.03551 | $506,713 | 07:56:42 15/09/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.03544 | $496,650 | 08:00:16 15/09/2026 |
| 42 | CoinP |
SAND/USDT | $0.03549 | $491,061 | 08:00:08 15/09/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.03555 | $482,238 | 08:00:07 15/09/2026 |
| 44 |  DigiFinex |
SAND/USDT | $0.03553 | $480,214 | 08:00:07 15/09/2026 |
| 45 |  Bitbase |
SAND/USDT | $0.03548 | $431,371 | 07:57:17 15/09/2026 |
| 46 | YEX |
SAND/USDT | $0.03549 | $423,310 | 08:00:09 15/09/2026 |
| 47 | ASTX |
SAND/USDT | $0.03546 | $413,884 | 08:00:17 15/09/2026 |
| 48 |  CoinUp.io |
SAND/USDT | $0.03551 | $390,535 | 07:54:08 15/09/2026 |
| 49 |  AEGET |
SAND/USDT | $0.03546 | $373,686 | 08:00:16 15/09/2026 |
| 50 |  x.me Exchange |
SAND/USDT | $0.03550 | $366,306 | 07:57:20 15/09/2026 |
| 51 |  Bitget |
SAND/USDT | $0.03541 | $338,097 | 07:54:15 15/09/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.03546 | $336,775 | 08:00:17 15/09/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.03549 | $325,802 | 07:57:16 15/09/2026 |
| 54 | YUBIT |
SAND/USDT | $0.03549 | $324,396 | 07:57:15 15/09/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.03552 | $308,306 | 07:54:14 15/09/2026 |
| 56 | BlockFin |
SAND/USDT | $0.03548 | $290,573 | 08:00:15 15/09/2026 |
| 57 |  BASEKX |
SAND/USDT | $0.03546 | $267,599 | 08:00:15 15/09/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.03550 | $264,461 | 07:57:17 15/09/2026 |
| 59 |  BTCC |
SAND/USDT | $0.03551 | $253,359 | 07:57:08 15/09/2026 |
| 60 |  4E |
SAND/USDT | $0.03553 | $250,671 | 08:00:08 15/09/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03558 | $233,646 | 07:57:11 15/09/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.03528 | $220,006 | 08:00:12 15/09/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.03574 | $192,564 | 07:59:53 15/09/2026 |
| 64 |  B2Z Exchange |
SAND/USD | $0.03545 | $180,892 | 08:00:15 15/09/2026 |
| 65 |  BTSE |
SAND/USDT | $0.03542 | $180,610 | 07:54:15 15/09/2026 |
| 66 |  BITmarkets |
SAND/USDT | $0.03543 | $173,698 | 08:00:15 15/09/2026 |
| 67 |  KoinBX |
SAND/INR | $0.03676 | $172,039 | 08:00:09 15/09/2026 |
| 68 |  BitGW Exchange |
SAND/USDT | $0.03549 | $165,027 | 07:57:10 15/09/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.03559 | $157,253 | 08:00:16 15/09/2026 |
| 70 | Toobit |
SAND/USDT | $0.03557 | $143,097 | 07:57:07 15/09/2026 |
| 71 |  OKX |
SAND/USDT | $0.03549 | $141,307 | 07:56:24 15/09/2026 |
| 72 |  UZX |
SAND/USDT | $0.03555 | $135,371 | 07:57:11 15/09/2026 |
| 73 |  Phemex |
SAND/USDT | $0.03559 | $135,343 | 07:57:08 15/09/2026 |
| 74 | FameEX |
SAND/USDT | $0.03551 | $132,633 | 07:57:12 15/09/2026 |
| 75 |  LBank |
SAND/USDT | $0.03557 | $130,072 | 07:57:12 15/09/2026 |
| 76 | Binance |
SAND/TRY | $0.03551 | $125,714 | 07:56:42 15/09/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.03553 | $122,585 | 07:45:11 15/09/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.03548 | $119,182 | 07:57:26 15/09/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.03559 | $117,183 | 07:57:12 15/09/2026 |
| 80 |  Extended |
SAND/USD | $0.03514 | $116,660 | 08:03:16 15/09/2026 |
| 81 |  Websea |
SAND/USDT | $0.03549 | $114,059 | 07:45:09 15/09/2026 |
| 82 | OrangeX |
SAND/USDT | $0.03539 | $111,702 | 07:57:11 15/09/2026 |
| 83 |  Binance TR |
SAND/TRY | $0.03551 | $110,419 | 07:57:14 15/09/2026 |
| 84 |  BtcTurk | Kripto |
SAND/TRY | $0.03536 | $104,550 | 07:57:23 15/09/2026 |
| 85 | KoinBX |
SAND/USDT | $0.03556 | $93,930.77 | 08:00:09 15/09/2026 |
| 86 |  CoinTR |
SAND/TRY | $0.03536 | $92,234.81 | 08:00:07 15/09/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.03545 | $92,232.41 | 07:57:19 15/09/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.03549 | $91,142.55 | 08:00:09 15/09/2026 |
| 89 |  MGBX |
SAND/USDT | $0.03548 | $86,603.75 | 07:57:17 15/09/2026 |
| 90 | CoinW |
SAND/USDT | $0.03550 | $85,153.14 | 07:54:07 15/09/2026 |
| 91 | CoinUp.io |
SAND/USDT | $0.03546 | $84,770.58 | 07:54:17 15/09/2026 |
| 92 |  XT.COM |
SAND/USDT | $0.03549 | $81,120.18 | 07:57:08 15/09/2026 |
| 93 | Bitunix |
SAND/USDT | $0.03556 | $76,581.53 | 07:57:07 15/09/2026 |
| 94 |  CoinEx |
SAND/USDT | $0.03550 | $74,830.16 | 07:57:15 15/09/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.03540 | $70,241.75 | 07:56:29 15/09/2026 |
| 96 |  HitBTC |
SAND/USDT | $0.03555 | $66,987.64 | 08:00:08 15/09/2026 |
| 97 |  Gleec BTC |
SAND/USDT | $0.03555 | $66,987.64 | 08:00:07 15/09/2026 |
| 98 | MEXC |
SAND/USDT | $0.03553 | $63,898.23 | 07:57:10 15/09/2026 |
| 99 | KuCoin |
SAND/USDT | $0.03557 | $63,860.87 | 07:56:23 15/09/2026 |
| 100 |  WEEX |
SAND/USDT | $0.03551 | $63,726.36 | 07:57:09 15/09/2026 |
| 101 |  XXKK |
SAND/USDT | $0.03552 | $62,766.30 | 08:00:10 15/09/2026 |
| 102 |  Kraken |
SAND/USD | $0.03550 | $60,523.18 | 07:59:25 15/09/2026 |
| 103 |  Gate |
SAND/USDT | $0.03545 | $59,860.20 | 07:57:19 15/09/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.03547 | $58,094.97 | 07:48:07 15/09/2026 |
| 105 | BloFin |
SAND/USDT | $0.03548 | $57,336.03 | 07:54:16 15/09/2026 |
| 106 |  BitKan |
SAND/USDT | $0.03552 | $56,871.10 | 08:00:12 15/09/2026 |
| 107 |  BigONE |
SAND/USDT | $0.04122 | $54,184.13 | 07:57:10 15/09/2026 |
| 108 |  Hibt |
SAND/USDT | $0.03552 | $50,668.04 | 07:57:08 15/09/2026 |
| 109 |  LATOKEN |
SAND/USDT | $0.03546 | $47,510.64 | 07:57:07 15/09/2026 |
| 110 |  LeveX |
SAND/USDT | $0.03557 | $46,468.65 | 08:00:15 15/09/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.03551 | $45,115.80 | 07:57:11 15/09/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.03556 | $39,415.71 | 07:57:10 15/09/2026 |
| 113 | Bitcastle |
SAND/USDT | $0.03549 | $38,063.73 | 08:00:12 15/09/2026 |
| 114 |  Pionex |
SAND/USDT | $0.03550 | $38,035.38 | 07:57:16 15/09/2026 |
| 115 | CoinTR |
SAND/USDT | $0.03549 | $37,801.21 | 08:00:07 15/09/2026 |
| 116 | Bitrue |
SAND/XRP | $0.03562 | $37,024.13 | 07:57:08 15/09/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03556 | $36,707.99 | 07:57:14 15/09/2026 |
| 118 | BVOX |
SAND/USDT | $0.03557 | $36,211.82 | 07:57:11 15/09/2026 |
| 119 |  BitTap |
SAND/USDT | $0.03546 | $34,846.78 | 08:00:16 15/09/2026 |
| 120 | Bybit |
SAND/USDT | $0.03547 | $33,495.10 | 07:54:08 15/09/2026 |
| 121 |  Binibit |
SAND/USDT | $0.03557 | $32,502.47 | 08:00:07 15/09/2026 |
| 122 | Pionex |
SAND/USDT | $0.03559 | $30,485.55 | 07:57:11 15/09/2026 |
| 123 |  KCEX |
SAND/USDT | $0.03556 | $30,080.32 | 07:57:11 15/09/2026 |
| 124 | WHXEX |
SAND/USDT | $0.03549 | $30,000.17 | 08:00:09 15/09/2026 |
| 125 | idax exchange |
SAND/USDT | $0.03549 | $30,000.17 | 08:00:09 15/09/2026 |
| 126 | Koinbay |
SAND/USDT | $0.03549 | $29,968.01 | 08:00:09 15/09/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.03552 | $29,132.61 | 08:00:11 15/09/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.03533 | $27,011.18 | 07:45:11 15/09/2026 |
| 129 |  Picol |
SAND/USDT | $0.03559 | $26,854.05 | 08:00:07 15/09/2026 |
| 130 |  Paribu |
SAND/TRY | $0.03557 | $26,222.24 | 08:02:53 15/09/2026 |
| 131 | Bitbaby |
SAND/USDT | $0.03555 | $23,614.02 | 08:00:07 15/09/2026 |
| 132 | Bitrue |
SAND/USDC | $0.03558 | $22,814.28 | 07:57:08 15/09/2026 |
| 133 | MGBX |
SAND/USDT | $0.03549 | $21,763.87 | 07:57:13 15/09/2026 |
| 134 | Kraken |
SAND/EUR | $0.03555 | $21,259.48 | 07:59:25 15/09/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.03551 | $21,055.81 | 07:57:07 15/09/2026 |
| 136 |  Bit2Me |
SAND/EUR | $0.03556 | $20,937.63 | 07:57:08 15/09/2026 |
| 137 | Binance |
SAND/USDC | $0.03558 | $20,193.12 | 07:56:42 15/09/2026 |
| 138 |  Cryptomus |
SAND/USDT | $0.03557 | $19,522.89 | 07:57:11 15/09/2026 |
| 139 | CoinEx |
SAND/USDT | $0.03550 | $19,177.71 | 07:59:23 15/09/2026 |
| 140 |  ZKE |
SAND/USDT | $0.03549 | $18,000.16 | 08:00:09 15/09/2026 |
| 141 | KTX |
SAND/USDT | $0.03554 | $17,617.35 | 08:00:07 15/09/2026 |
| 142 | BingX |
SAND/USDT | $0.03554 | $16,489.98 | 07:57:11 15/09/2026 |
| 143 | Gate |
SAND/USDT | $0.03549 | $15,565.17 | 07:56:24 15/09/2026 |
| 144 |  Bitbank |
SAND/JPY | $0.03504 | $15,257.02 | 07:57:07 15/09/2026 |
| 145 |  Niza.io |
SAND/USD | $0.03550 | $15,175.39 | 07:54:08 15/09/2026 |
| 146 | BtcTurk | Kripto |
SAND/USDT | $0.03549 | $15,100.88 | 07:57:23 15/09/2026 |
| 147 | Bitget |
SAND/USDT | $0.03547 | $15,067.79 | 07:55:40 15/09/2026 |
| 148 | OneBullEx |
SAND/USDT | $0.08627 | $14,991.17 | 08:00:10 15/09/2026 |
| 149 |  XBO.com |
SAND/USDT | $0.03546 | $14,227.55 | 08:00:07 15/09/2026 |
| 150 |  Coincall |
SAND/USD | $0.03540 | $13,094.70 | 08:03:15 15/09/2026 |
| 151 |  Bitstamp by Robinhood |
SAND/USD | $0.03561 | $12,622.04 | 07:59:54 15/09/2026 |
| 152 |  ICRYPEX |
SAND/USDT | $0.03479 | $11,918.74 | 08:00:07 15/09/2026 |
| 153 | LeveX |
SAND/USDT | $0.03551 | $11,819.88 | 08:00:09 15/09/2026 |
| 154 |  CEEX exchange |
SAND/USDT | $0.03549 | $11,748.59 | 08:00:08 15/09/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.03563 | $10,602.25 | 06:39:35 15/09/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.03549 | $10,323.27 | 07:57:08 15/09/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.03555 | $10,222.52 | 07:45:11 15/09/2026 |
| 158 | Zoomex |
SAND/USDT | $0.03547 | $10,059.33 | 07:51:09 15/09/2026 |
| 159 |  Bullbit |
SAND/USDC | $0.03540 | $9,308.34 | 08:03:16 15/09/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.03546 | $7,905.42 | 07:57:07 15/09/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03546 | $7,282.13 | 08:00:15 15/09/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03547 | $6,869.82 | 08:00:07 15/09/2026 |
| 163 |  Azbit |
SAND/USDT | $0.03539 | $6,588.50 | 07:57:07 15/09/2026 |
| 164 |  Ulink |
SAND/USDT | $0.2636 | $6,410.09 | 08:00:18 15/09/2026 |
| 165 |  Blynex |
SAND/USDT | $0.03554 | $5,908.37 | 07:54:07 15/09/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.03557 | $5,756.57 | 07:57:08 15/09/2026 |
| 167 |  Bitfinex |
SAND/USDT | $0.03790 | $5,685.04 | 07:57:16 15/09/2026 |
| 168 | Niza.io |
SAND/EUR | $0.03556 | $5,326.70 | 07:54:08 15/09/2026 |
| 169 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.38 | 08:03:15 15/09/2026 |
| 170 | Crypto.com Exchange |
SAND/USDT | $0.03585 | $4,335.06 | 07:57:07 15/09/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.09694 | $4,282.01 | 07:32:21 15/09/2026 |
| 172 | XBO.com |
SAND/USDC | $0.03525 | $4,276.71 | 08:00:07 15/09/2026 |
| 173 |  Kanga Exchange |
SAND/USDT | $0.03546 | $3,720.44 | 07:57:11 15/09/2026 |
| 174 | BYDFi |
SAND/USDT | $0.03549 | $3,490.25 | 07:54:08 15/09/2026 |
| 175 | Kanga Exchange |
SAND/USDC | $0.03546 | $3,365.92 | 07:57:11 15/09/2026 |
| 176 |  PointPay |
SAND/USDT | $0.03547 | $3,014.81 | 07:51:07 15/09/2026 |
| 177 |  Koinpark |
SAND/INR | $0.03739 | $2,898.29 | 07:57:08 15/09/2026 |
| 178 |  Variational |
SAND/USDC | $0.03539 | $2,613.74 | 08:03:16 15/09/2026 |
| 179 | Bitrue |
SAND/USDT | $0.03549 | $2,401.26 | 07:57:08 15/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03551 | $2,341.90 | 07:57:08 15/09/2026 |
| 181 |  Bitkub |
SAND/THB | $0.03542 | $2,008.02 | 07:57:07 15/09/2026 |
| 182 | SunX |
SAND/USDT | $0.03546 | $1,948.96 | 08:00:18 15/09/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.03541 | $1,859.00 | 08:03:17 15/09/2026 |
| 184 |  Revolut X |
SAND/USD | $0.03554 | $1,598.18 | 08:00:07 15/09/2026 |
| 185 | YEX |
SAND/USDC | $0.03550 | $1,276.19 | 08:00:09 15/09/2026 |
| 186 |  Tokocrypto |
SAND/USDT | $0.03551 | $1,274.69 | 07:57:12 15/09/2026 |
| 187 |  Gemini |
SAND/USD | $0.03509 | $1,142.40 | 07:59:53 15/09/2026 |
| 188 |  Indodax |
SAND/IDR | $0.03592 | $1,115.95 | 08:02:54 15/09/2026 |
| 189 |  Bitcoiva |
SAND/INR | $0.03688 | $1,100.06 | 08:00:12 15/09/2026 |
| 190 |  CoinJar |
SAND/AUD | $0.03525 | $1,057.39 | 08:00:37 15/09/2026 |
| 191 |  Aster |
SAND/USDT | $0.03542 | $997.13 | 07:54:15 15/09/2026 |
| 192 |  WazirX |
SAND/INR | $0.03861 | $987.24 | 08:03:09 15/09/2026 |
| 193 |  Korbit |
SAND/KRW | $0.03604 | $702.99 | 08:00:10 15/09/2026 |
| 194 |  Coins.ph |
SAND/PHP | $0.2275 | $594.93 | 07:57:12 15/09/2026 |
| 195 | Bitcoiva |
SAND/USDT | $0.03549 | $489.88 | 08:00:12 15/09/2026 |
| 196 |  Foxbit |
SAND/BRL | $0.03598 | $383.35 | 07:54:07 15/09/2026 |
| 197 |  Binance.US |
SAND/USDT | $0.03599 | $329.11 | 07:59:23 15/09/2026 |
| 198 |  Coinone |
SAND/KRW | $0.03488 | $322.21 | 07:59:53 15/09/2026 |
| 199 |  TRIV |
SAND/IDR | $0.03564 | $311.45 | 07:57:10 15/09/2026 |
| 200 | TRIV |
SAND/USDT | $0.03551 | $310.36 | 07:57:10 15/09/2026 |
| 201 |  MAX Exchange |
SAND/TWD | $0.03817 | $306.50 | 08:00:07 15/09/2026 |
| 202 |  Bybit EU |
SAND/USDC | $0.03594 | $297.77 | 07:39:12 15/09/2026 |
| 203 | Bybit |
SAND/USDC | $0.03542 | $288.86 | 07:54:08 15/09/2026 |
| 204 |  Bitlo |
SAND/TRY | $0.03557 | $280.11 | 08:00:07 15/09/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.03541 | $274.60 | 08:03:16 15/09/2026 |
| 206 |  Ndax |
SAND/CAD | $0.03618 | $215.73 | 08:00:15 15/09/2026 |
| 207 |  OKJ |
SAND/JPY | $0.03543 | $153.02 | 08:00:12 15/09/2026 |
| 208 | Bitazza |
SAND/THB | $0.03542 | $132.60 | 08:00:12 15/09/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09654 | $115.43 | 07:24:22 15/09/2026 |
| 210 |  Binance TH |
SAND/USDT | $0.03551 | $114.91 | 07:57:12 15/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03535 | $104.57 | 00:45:59 15/09/2026 |
| 212 |  ZebPay |
SAND/INR | $0.03711 | $97.41 | 08:00:07 15/09/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03557 | $80.00 | 07:36:48 15/09/2026 |
| 214 | Upbit |
SAND/BTC | $0.03604 | $75.29 | 07:56:53 15/09/2026 |
| 215 |  Independent Reserve |
SAND/AUD | $0.03456 | $66.14 | 08:00:12 15/09/2026 |
| 216 |  Dzengi |
SAND/USD | $0.03524 | $63.47 | 08:00:12 15/09/2026 |
| 217 |  WOO X |
SAND/USDT | $0.03549 | $53.24 | 07:57:15 15/09/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.04134 | $38.88 | 08:00:07 15/09/2026 |
| 219 | Uniswap v2 |
SAND/SUPER | $0.03545 | $35.79 | 12:31:23 14/09/2026 |
| 220 | WazirX |
SAND/USDT | $0.03649 | $32.84 | 08:03:09 15/09/2026 |
| 221 |  Unocoin |
SAND/INR | $0.04174 | $29.98 | 08:00:09 15/09/2026 |
| 222 |  GOPAX |
SAND/KRW | $0.02189 | $24.05 | 08:00:09 15/09/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,510.24 | $20.77 | 07:36:48 15/09/2026 |
| 224 |  CEX.IO |
SAND/USDT | $0.03557 | $17.31 | 07:57:12 15/09/2026 |
| 225 | CEX.IO |
SAND/USD | $0.03563 | $17.12 | 07:57:12 15/09/2026 |
| 226 | CEX.IO |
SAND/EUR | $0.03572 | $17.12 | 07:57:12 15/09/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09640 | $11.13 | 07:14:45 15/09/2026 |
| 228 |  Reku |
SAND/IDR | $0.03487 | $7.37 | 08:00:16 15/09/2026 |
| 229 |  Aerodrome SlipStream |
WETH/SAND | $2,514.29 | $5.06 | 07:58:35 15/09/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.03564 | $4.52 | 15:08:47 14/09/2026 |
| 231 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09634 | $0.2049 | 03:23:39 15/09/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,515.85 | $0.1761 | 14:54:39 14/09/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.03536 | $0.04000 | 06:57:19 15/09/2026 |
| 234 |  Poloniex |
SAND/USDT | $0.03619 | $0 | 07:59:23 15/09/2026 |
| 235 | HitBTC |
SAND/BTC | $0.04691 | $0 | 08:00:08 15/09/2026 |
| 236 | Bitstamp by Robinhood |
SAND/EUR | $0.03484 | $0 | 07:59:23 15/09/2026 |
| 237 | Independent Reserve |
SAND/NZD | $0.03441 | $0 | 08:00:12 15/09/2026 |
| 238 | Independent Reserve |
SAND/SGD | $0.03442 | $0 | 08:00:12 15/09/2026 |
| 239 | Independent Reserve |
SAND/USD | $0.03447 | $0 | 08:00:12 15/09/2026 |
| 240 |  BTC Markets |
SAND/AUD | $0.04494 | $0 | 08:00:17 15/09/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04174 | $0 | 08:00:08 15/09/2026 |
| 242 |  BitMart |
SAND/USDT | $0.04435 | $0 | 08:03:16 15/09/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:08 15/09/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 08:00:08 15/09/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04155 | $0 | 08:00:37 15/09/2026 |
| 246 | CoinJar |
SAND/USD | $0.03657 | $0 | 08:00:37 15/09/2026 |
| 247 | CoinJar |
SAND/USDC | $0.03503 | $0 | 08:00:37 15/09/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.03558 | $0 | 07:57:12 15/09/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.03552 | $0 | 07:57:08 15/09/2026 |
| 250 |  Giottus |
SAND/INR | $0.03899 | $0 | 07:27:10 15/09/2026 |
| 251 | Giottus |
SAND/USDT | $0.03545 | $0 | 07:27:10 15/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2725 | $0 | 08:00:08 15/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04691 | $0 | 08:00:07 15/09/2026 |
| 254 | WOO X |
SAND/USDT | $0.03559 | $0 | 07:57:20 15/09/2026 |
| 255 |  Bullish |
SAND/USDC | $0.03910 | $0 | 08:00:09 15/09/2026 |
| 256 |  Everything.inc |
WMATIC/SAND | $0.05163 | $0 | 07:57:09 15/09/2026 |
| 257 |  Young Platform |
SAND/EUR | $0.03555 | $0 | 08:00:10 15/09/2026 |
| 258 |  ADEN |
SAND/USDT | $0.03545 | $0 | 08:03:59 15/09/2026 |
| 259 |  Gate US |
SAND/USDT | $0.03552 | $0 | 08:00:07 15/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 15/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,747,734 với tỷ giá $0.03549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.