Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,167,808,326,363 Khối lượng (24h): $69,863,459,575 Thị phần: BTC: 58.3%, ETH: 9.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 22:29:00 19/06/2026
Giá The Sandbox (SAND)
$0.05092 -0.97%
0.0000008084 BTC 1,338 VND
Thấp: $0.05001 Cao: $0.05246

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.05100 $83,945,085 22:00:12 19/06/2026
2 Koinbay Koinbay SAND/USDT $0.5787 $51,960,758 21:57:15 19/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05096 $33,510,218 22:00:15 19/06/2026
4 AscendEX AscendEX SAND/USDT $0.05096 $9,575,998 21:57:15 19/06/2026
5 Binance Binance SAND/USDT $0.05101 $6,723,743 21:54:17 19/06/2026
6 OrangeX OrangeX SAND/USDT $0.05118 $5,476,302 21:45:15 19/06/2026
7 OneEx OneEx SAND/USDT $0.05101 $4,942,808 22:00:16 19/06/2026
8 CoinW CoinW SAND/USDT $0.05098 $4,617,419 21:57:17 19/06/2026
9 WHXEX WHXEX SAND/USDT $0.05095 $3,937,012 22:00:16 19/06/2026
10 idax exchange idax exchange SAND/USDT $0.05095 $3,937,012 22:00:17 19/06/2026
11 Ju.com Ju.com SAND/USDT $0.05095 $3,924,402 22:00:16 19/06/2026
12 FameEX FameEX SAND/USDT $0.05094 $3,819,473 21:57:17 19/06/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.05093 $3,674,629 21:57:15 19/06/2026
14 LBank LBank SAND/USDT $0.05095 $3,669,501 21:57:16 19/06/2026
15 WhiteBIT WhiteBIT SAND/USDT $0.05084 $3,538,679 21:54:15 19/06/2026
16 ASTX ASTX SAND/USDT $0.05095 $3,459,443 22:00:08 19/06/2026
17 Bybit Bybit SAND/USDT $0.05101 $3,075,805 21:54:16 19/06/2026
18 Ekbit Ekbit SAND/USDT $0.05096 $2,954,378 22:00:16 19/06/2026
19 YUBIT YUBIT SAND/USDT $0.05096 $2,927,782 21:57:07 19/06/2026
20 EagleX EagleX SAND/USDT $0.05095 $2,898,723 22:00:11 19/06/2026
21 BTSE BTSE SAND/USDT $0.05088 $2,291,581 21:57:15 19/06/2026
22 Batonex Batonex SAND/USDT $0.05096 $2,232,890 22:00:16 19/06/2026
23 Tapbit Tapbit SAND/USDT $0.05095 $2,217,596 21:57:15 19/06/2026
24 CoinP CoinP SAND/USDT $0.05093 $2,217,521 21:57:15 19/06/2026
25 BVOX BVOX SAND/USDT $0.05095 $2,215,219 21:57:15 19/06/2026
26 HTX HTX SAND/USDT $0.05110 $2,207,051 21:59:54 19/06/2026
27 CRMClick CRMClick SAND/USDT $0.05110 $2,206,651 22:00:09 19/06/2026
28 B2Z Exchange B2Z Exchange SAND/USD $0.05094 $2,202,029 22:00:15 19/06/2026
29 BITmarkets BITmarkets SAND/USDT $0.05091 $2,200,792 22:00:15 19/06/2026
30 YEX YEX SAND/USDT $0.05095 $1,890,189 22:00:16 19/06/2026
31 Coinlocally Coinlocally SAND/USDT $0.05095 $1,871,010 22:00:16 19/06/2026
32 Hotcoin Hotcoin SAND/USDT $0.05094 $1,671,912 21:57:18 19/06/2026
33 CoinChief CoinChief SAND/USDT $0.05106 $1,484,925 21:57:09 19/06/2026
34 KTX KTX SAND/USDT $0.05105 $1,403,544 22:00:07 19/06/2026
35 DigiFinex DigiFinex SAND/USDT $0.05102 $1,135,987 22:00:11 19/06/2026
36 BitMart BitMart SAND/USDC $0.05099 $926,784 21:57:10 19/06/2026
37 Zoomex Zoomex SAND/USDT $0.05094 $922,913 21:57:15 19/06/2026
38 Bitget Bitget SAND/USDT $0.05106 $875,428 21:54:15 19/06/2026
39 Cofinex Cofinex SAND/USDT $0.05101 $874,751 22:00:17 19/06/2026
40 Toobit Toobit SAND/USDT $0.05094 $873,438 21:57:17 19/06/2026
41 KuCoin KuCoin SAND/USDT $0.05108 $869,018 21:54:18 19/06/2026
42 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05104 $864,997 22:00:07 19/06/2026
43 BlockFin BlockFin SAND/USDT $0.05105 $843,911 21:54:08 19/06/2026
44 Bitcastle Bitcastle SAND/USDT $0.05105 $770,125 22:00:19 19/06/2026
45 BlockFin BlockFin SAND/USDT $0.05085 $737,954 22:00:18 19/06/2026
46 KTX KTX SAND/USDT $0.05096 $730,566 22:00:15 19/06/2026
47 Upbit Upbit SAND/KRW $0.05038 $713,124 21:56:53 19/06/2026
48 Ourbit Ourbit SAND/USDT $0.05094 $697,225 21:57:16 19/06/2026
49 Poloniex Poloniex SAND/USDT $0.05095 $684,570 21:59:53 19/06/2026
50 Bithumb Bithumb SAND/KRW $0.05031 $681,558 21:59:53 19/06/2026
51 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,066 22:00:17 19/06/2026
52 Binance Binance SAND/USDT $0.05105 $638,193 21:56:54 19/06/2026
53 CoinP CoinP SAND/USDT $0.05096 $635,967 21:57:07 19/06/2026
54 EasiCoin EasiCoin SAND/USDT $0.05095 $608,337 22:00:16 19/06/2026
55 Bitbaby Bitbaby SAND/USDT $0.05095 $579,283 21:57:15 19/06/2026
56 BloFin BloFin SAND/USDT $0.05099 $504,480 21:57:09 19/06/2026
57 MEXC MEXC SAND/USDT $0.05094 $494,198 21:57:16 19/06/2026
58 GroveX GroveX SAND/USDT $0.05118 $481,478 21:57:11 19/06/2026
59 Coinlocally Coinlocally SAND/USDT $0.05095 $480,312 22:00:11 19/06/2026
60 Bitbase Bitbase SAND/USDT $0.05093 $477,716 21:57:18 19/06/2026
61 VOOX Exchange VOOX Exchange SAND/USDT $0.05105 $470,989 21:57:17 19/06/2026
62 WhiteBIT WhiteBIT SAND/USDT $0.05113 $459,194 21:54:07 19/06/2026
63 YEX YEX SAND/USDT $0.05096 $454,336 22:00:07 19/06/2026
64 BitDelta BitDelta SAND/USDT $0.05103 $437,445 22:00:07 19/06/2026
65 WOO X Pro WOO X Pro SAND/USDT $0.05095 $423,758 22:00:16 19/06/2026
66 EagleX EagleX SAND/USDT $0.05095 $423,168 22:00:15 19/06/2026
67 YUBIT YUBIT SAND/USDT $0.05094 $417,043 21:57:15 19/06/2026
68 Phemex Phemex SAND/USDT $0.05099 $406,720 21:57:16 19/06/2026
69 Ju.com Ju.com SAND/USDT $0.05096 $362,855 22:00:09 19/06/2026
70 Bitunix Bitunix SAND/USDT $0.05119 $359,035 21:45:18 19/06/2026
71 BTCC BTCC SAND/USDT $0.05112 $318,822 21:57:10 19/06/2026
72 4E 4E SAND/USDT $0.05101 $315,638 21:57:08 19/06/2026
73 Hotcoin Hotcoin SAND/USDT $0.05113 $304,421 21:56:52 19/06/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.05104 $298,812 21:57:07 19/06/2026
75 Bitrue Bitrue SAND/USDT $0.05094 $269,801 21:57:16 19/06/2026
76 Bitazza Bitazza SAND/USDT $0.05101 $242,900 22:00:08 19/06/2026
77 DigiFinex DigiFinex SAND/USDT $0.05105 $180,730 22:00:15 19/06/2026
78 Gate Gate SAND/USDT $0.05104 $177,333 21:54:19 19/06/2026
79 BVOX BVOX SAND/USDT $0.05096 $166,969 21:57:09 19/06/2026
80 WhiteBIT WhiteBIT SAND/USDC $0.05109 $164,839 21:54:07 19/06/2026
81 UZX UZX SAND/USDT $0.05103 $163,146 21:57:09 19/06/2026
82 Biconomy.com Biconomy.com SAND/USDT $0.05106 $151,973 21:57:07 19/06/2026
83 LBank LBank SAND/USDT $0.05100 $143,981 21:57:08 19/06/2026
84 CEEX exchange CEEX exchange SAND/USDT $0.05096 $141,497 22:00:07 19/06/2026
85 Tapbit Tapbit SAND/USDT $0.05095 $140,621 21:57:07 19/06/2026
86 BitGW Exchange BitGW Exchange SAND/USDT $0.05100 $139,452 22:00:07 19/06/2026
87 KoinBX KoinBX SAND/INR $0.05481 $137,177 22:00:09 19/06/2026
88 Websea Websea SAND/USDT $0.05105 $136,190 21:51:12 19/06/2026
89 FameEX FameEX SAND/USDT $0.05105 $135,735 21:57:08 19/06/2026
90 Toobit Toobit SAND/USDT $0.05101 $133,679 21:57:08 19/06/2026
91 OKX OKX SAND/USDT $0.05105 $130,640 21:56:24 19/06/2026
92 Gems Trade Gems Trade SAND/USDT $0.05101 $129,743 22:00:09 19/06/2026
93 Bybit Bybit SAND/USDT $0.05107 $121,548 21:54:08 19/06/2026
94 Hyperliquid Hyperliquid SAND/USD $0.05090 $115,778 21:54:26 19/06/2026
95 CoinW CoinW SAND/USDT $0.05127 $113,758 21:45:11 19/06/2026
96 OrangeX OrangeX SAND/USDT $0.05125 $113,617 21:45:07 19/06/2026
97 XT.COM XT.COM SAND/USDT $0.05106 $107,263 21:57:08 19/06/2026
98 WhiteBIT WhiteBIT SAND/TRY $0.05094 $105,513 21:54:07 19/06/2026
99 KoinBX KoinBX SAND/USDT $0.05101 $105,171 22:00:09 19/06/2026
100 BitradeX BitradeX SAND/USDT $0.05105 $103,268 21:57:11 19/06/2026
101 MGBX MGBX SAND/USDT $0.05090 $98,665.27 21:57:16 19/06/2026
102 CoinTR CoinTR SAND/TRY $0.05081 $88,913.55 22:00:11 19/06/2026
103 Phemex Phemex SAND/USDT $0.05086 $88,248.15 21:57:09 19/06/2026
104 Gleec BTC Gleec BTC SAND/USDT $0.05106 $86,553.71 22:00:12 19/06/2026
105 HitBTC HitBTC SAND/USDT $0.05106 $86,546.25 22:00:12 19/06/2026
106 CoinUp.io CoinUp.io SAND/USDT $0.05094 $83,682.83 21:57:16 19/06/2026
107 BitTap BitTap SAND/USDT $0.05096 $81,631.79 22:00:16 19/06/2026
108 MEXC MEXC SAND/USDT $0.05108 $80,182.69 21:54:08 19/06/2026
109 XXKK XXKK SAND/USDT $0.05102 $79,151.08 21:57:16 19/06/2026
110 BitMart BitMart SAND/USDT $0.05096 $75,981.42 21:57:10 19/06/2026
111 Bitunix Bitunix SAND/USDT $0.05126 $75,929.79 21:45:10 19/06/2026
112 BITmarkets BITmarkets SAND/USD $0.05099 $73,973.49 22:00:08 19/06/2026
113 B2Z Exchange B2Z Exchange SAND/USD $0.05099 $73,924.26 22:00:08 19/06/2026
114 AscendEX AscendEX SAND/USDT $0.05125 $73,167.02 21:57:11 19/06/2026
115 SuperEx SuperEx SAND/USDT $0.05108 $71,854.96 21:57:09 19/06/2026
116 Hibt Hibt SAND/USDT $0.05096 $63,769.25 21:57:09 19/06/2026
117 BitKan BitKan SAND/USDT $0.05103 $62,133.99 22:00:09 19/06/2026
118 Ourbit Ourbit SAND/USDT $0.05106 $61,607.58 21:57:10 19/06/2026
119 XBO.com XBO.com SAND/USDT $0.05106 $59,931.66 21:54:07 19/06/2026
120 XBO.com XBO.com SAND/USDC $0.05104 $59,533.78 21:54:07 19/06/2026
121 Binance Binance SAND/USDC $0.05103 $59,250.16 21:56:54 19/06/2026
122 Binance Binance SAND/TRY $0.05094 $56,622.24 21:56:42 19/06/2026
123 BigONE BigONE SAND/USDT $0.05097 $56,281.83 21:57:11 19/06/2026
124 AEGET AEGET SAND/USDT $0.05096 $55,842.11 22:00:15 19/06/2026
125 BloFin BloFin SAND/USDT $0.05085 $54,656.36 21:57:16 19/06/2026
126 BYDFi BYDFi SAND/USDT $0.05106 $53,367.21 22:00:07 19/06/2026
127 VOOX Exchange VOOX Exchange SAND/USDT $0.05096 $52,638.30 21:57:08 19/06/2026
128 Bitcastle Bitcastle SAND/USDT $0.05096 $51,814.03 22:00:10 19/06/2026
129 MEXC MEXC SAND/USDC $0.05110 $51,723.44 21:54:08 19/06/2026
130 LeveX LeveX SAND/USDT $0.05095 $51,369.67 22:00:15 19/06/2026
131 Deepcoin Deepcoin SAND/USDT $0.05101 $50,994.86 21:57:10 19/06/2026
132 BITmarkets BITmarkets SAND/USDT $0.05108 $50,921.17 22:00:08 19/06/2026
133 B2Z Exchange B2Z Exchange SAND/USDT $0.05107 $50,891.11 22:00:08 19/06/2026
134 BTSE BTSE SAND/USDT $0.05100 $50,843.77 21:57:10 19/06/2026
135 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05132 $48,342.87 22:00:15 19/06/2026
136 KCEX KCEX SAND/USDT $0.05106 $46,216.99 21:57:08 19/06/2026
137 Kraken Kraken SAND/USD $0.05100 $44,401.92 21:59:26 19/06/2026
138 BingX BingX SAND/USDT $0.05103 $42,168.86 21:57:11 19/06/2026
139 CoinTR CoinTR SAND/USDT $0.05105 $40,694.83 22:00:11 19/06/2026
140 Pionex Pionex SAND/USDT $0.05106 $39,445.66 21:57:07 19/06/2026
141 Coinbase Exchange Coinbase Exchange SAND/USD $0.05120 $37,818.44 21:56:30 19/06/2026
142 Koinbay Koinbay SAND/USDT $0.05105 $36,582.73 21:54:09 19/06/2026
143 Zoomex Zoomex SAND/USDT $0.05107 $36,464.26 21:54:08 19/06/2026
144 WHXEX WHXEX SAND/USDT $0.05095 $36,350.44 22:00:09 19/06/2026
145 idax exchange idax exchange SAND/USDT $0.05095 $36,350.44 22:00:09 19/06/2026
146 Picol Picol SAND/USDT $0.05106 $34,780.90 22:00:08 19/06/2026
147 Bitrue Bitrue SAND/XRP $0.05121 $34,656.77 21:57:07 19/06/2026
148 EXMO.ME EXMO.ME SAND/USDT $0.05095 $34,321.77 22:00:11 19/06/2026
149 EXMO EXMO SAND/USDT $0.05096 $34,299.46 21:57:08 19/06/2026
150 Blockfinex Blockfinex SAND/USDT $0.05204 $32,684.45 22:06:09 18/06/2026
151 BiFinance BiFinance SAND/USDT $0.05102 $31,676.19 21:57:08 19/06/2026
152 Bitbaby Bitbaby SAND/USDT $0.05115 $29,842.27 22:00:15 19/06/2026
153 Bitvavo Bitvavo SAND/EUR $0.05119 $29,705.92 21:57:09 19/06/2026
154 Gate Gate SAND/USDT $0.05108 $27,051.55 21:56:24 19/06/2026
155 Binance TR Binance TR SAND/TRY $0.05094 $26,912.78 21:57:10 19/06/2026
156 KuCoin KuCoin SAND/USDT $0.05129 $26,796.68 21:56:23 19/06/2026
157 Pionex Pionex SAND/USDT $0.05094 $23,905.03 21:57:16 19/06/2026
158 Bitrue Bitrue SAND/USDC $0.05102 $23,891.96 21:57:07 19/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05129 $23,312.69 21:58:23 19/06/2026
160 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05122 $22,994.02 21:54:07 19/06/2026
161 MGBX MGBX SAND/USDT $0.05106 $22,062.78 21:57:07 19/06/2026
162 ZKE ZKE SAND/USDT $0.05096 $21,811.36 22:00:09 19/06/2026
163 EXMO.ME EXMO.ME SAND/USDC $0.05101 $19,547.95 22:00:11 19/06/2026
164 EXMO EXMO SAND/USDC $0.05102 $19,546.89 21:57:08 19/06/2026
165 Kraken Kraken SAND/EUR $0.05125 $19,240.57 21:59:26 19/06/2026
166 Bit2Me Bit2Me SAND/EUR $0.05127 $18,757.99 21:57:07 19/06/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.05175 $18,281.13 22:00:09 19/06/2026
168 Tebbit Tebbit SAND/USDT $0.05096 $17,121.10 22:00:17 19/06/2026
169 Bitget Bitget SAND/USDT $0.05106 $16,703.67 21:54:08 19/06/2026
170 Paribu Paribu SAND/TRY $0.05081 $16,676.05 21:59:53 19/06/2026
171 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05135 $16,140.95 21:54:07 19/06/2026
172 OneBullEx OneBullEx SAND/USDT $0.08620 $14,980.53 22:00:07 19/06/2026
173 LeveX LeveX SAND/USDT $0.05100 $14,269.55 22:00:07 19/06/2026
174 Coincall Coincall SAND/USD $0.05084 $13,942.70 22:03:15 19/06/2026
175 CoinEx CoinEx SAND/USDT $0.05107 $12,950.16 21:59:53 19/06/2026
176 Bitkub Bitkub SAND/THB $0.05132 $12,269.87 21:57:07 19/06/2026
177 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,701.80 $11,947.06 21:56:27 19/06/2026
178 Biconomy.com Biconomy.com SAND/USDC $0.05099 $11,315.90 21:57:07 19/06/2026
179 Niza.io Niza.io SAND/USD $0.05100 $11,060.12 22:00:08 19/06/2026
180 PointPay PointPay SAND/USDT $0.05103 $10,933.47 21:57:07 19/06/2026
181 LATOKEN LATOKEN SAND/USDT $0.05053 $10,622.82 21:57:10 19/06/2026
182 WEEX WEEX SAND/USDT $0.05100 $9,910.64 21:57:10 19/06/2026
183 Bullish Bullish SAND/USDC $0.05109 $9,814.21 21:57:08 19/06/2026
184 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05104 $9,382.45 22:00:16 19/06/2026
185 Azbit Azbit SAND/USDT $0.05096 $9,263.61 21:57:07 19/06/2026
186 PrimeXBT PrimeXBT SAND/USDT $0.05097 $8,902.43 22:00:16 19/06/2026
187 Coinstore Coinstore SAND/USDT $0.05115 $8,513.96 21:48:10 19/06/2026
188 BYDFi BYDFi SAND/USDT $0.05113 $8,324.86 22:00:15 19/06/2026
189 NexDAX NexDAX SAND/USDT $0.05121 $8,300.38 21:57:08 19/06/2026
190 Cryptomus Cryptomus SAND/USDT $0.05129 $8,105.80 21:57:07 19/06/2026
191 Blynex Blynex SAND/USDT $0.05103 $6,900.68 22:00:08 19/06/2026
192 Kanga Exchange Kanga Exchange SAND/USDC $0.05113 $6,315.07 22:00:11 19/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05136 $6,287.05 21:58:23 19/06/2026
194 Kanga Exchange Kanga Exchange SAND/USDT $0.05109 $5,888.94 22:00:11 19/06/2026
195 Bitbank Bitbank SAND/JPY $0.05130 $5,551.45 21:57:07 19/06/2026
196 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
197 Aster Aster SAND/USDT $0.05048 $5,064.97 21:54:15 19/06/2026
198 BITmarkets BITmarkets SAND/USDC $0.05096 $4,940.58 22:00:08 19/06/2026
199 B2Z Exchange B2Z Exchange SAND/USDC $0.05096 $4,936.88 22:00:08 19/06/2026
200 Niza.io Niza.io SAND/EUR $0.05103 $4,882.63 22:00:08 19/06/2026
201 QuickSwap QuickSwap WMATIC/SAND $0.07818 $4,791.05 21:56:10 19/06/2026
202 Uniswap v2 Uniswap v2 SAND/WETH $0.05142 $4,770.27 20:47:23 19/06/2026
203 MAX Exchange MAX Exchange SAND/TWD $0.05103 $3,995.67 21:51:12 19/06/2026
204 Koinpark Koinpark SAND/INR $0.05453 $3,695.76 22:00:07 19/06/2026
205 SunX SunX SAND/USDT $0.05096 $3,664.00 22:00:18 19/06/2026
206 Bitrue Bitrue SAND/USDT $0.05096 $3,603.66 21:57:07 19/06/2026
207 YEX YEX SAND/USDC $0.05099 $3,327.41 22:00:07 19/06/2026
208 Koinpark Koinpark SAND/USDT $0.05101 $2,990.12 22:00:07 19/06/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.05087 $2,407.36 22:03:16 19/06/2026
210 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03854 $2,177.85 20:46:31 19/06/2026
211 Bitcoiva Bitcoiva SAND/INR $0.05387 $1,787.47 22:00:09 19/06/2026
212 Bitso Bitso SAND/USD $0.05034 $1,749.58 21:59:53 19/06/2026
213 Indodax Indodax SAND/IDR $0.05219 $1,577.42 21:59:54 19/06/2026
214 Ulink Ulink SAND/USDT $0.05096 $1,438.39 22:00:19 19/06/2026
215 Coinone Coinone SAND/KRW $0.05060 $1,356.36 21:58:54 19/06/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07869 $1,019.82 21:17:22 19/06/2026
217 Bitcoiva Bitcoiva SAND/USDT $0.05106 $706.63 22:00:09 19/06/2026
218 TRIV TRIV SAND/IDR $0.05120 $649.33 22:00:11 19/06/2026
219 TRIV TRIV SAND/USDT $0.05104 $647.22 22:00:11 19/06/2026
220 Coins.ph Coins.ph SAND/PHP $0.2360 $617.18 22:00:11 19/06/2026
221 Flipster Flipster SAND/USDT $0.05101 $557.70 22:00:16 19/06/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07817 $554.79 21:55:29 19/06/2026
223 Bitlo Bitlo SAND/TRY $0.05103 $530.51 21:57:07 19/06/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05131 $528.11 20:46:17 19/06/2026
225 Tokocrypto Tokocrypto SAND/USDT $0.05106 $476.60 21:57:09 19/06/2026
226 ZebPay ZebPay SAND/INR $0.05468 $439.37 22:00:07 19/06/2026
227 Korbit Korbit SAND/KRW $0.05463 $364.47 21:57:07 19/06/2026
228 Young Platform Young Platform SAND/EUR $0.05138 $333.67 22:00:07 19/06/2026
229 Gemini Gemini SAND/USD $0.05179 $329.34 21:59:54 19/06/2026
230 Ndax Ndax SAND/CAD $0.05085 $232.25 22:00:11 19/06/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05160 $230.11 21:44:23 19/06/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05148 $229.58 21:44:23 19/06/2026
233 MAX Exchange MAX Exchange SAND/USDT $0.06809 $210.28 21:51:12 19/06/2026
234 Binance TH Binance TH SAND/USDT $0.05101 $184.84 21:57:10 19/06/2026
235 Uniswap v2 Uniswap v2 SAND/REVV $0.05106 $145.69 19:07:23 19/06/2026
236 Uniswap v2 Uniswap v2 SAND/SUPER $0.05083 $107.72 18:26:59 19/06/2026
237 Bybit Bybit SAND/USDC $0.05076 $69.44 21:54:08 19/06/2026
238 Upbit Upbit SAND/BTC $0.04992 $67.25 21:56:24 19/06/2026
239 Foxbit Foxbit SAND/BRL $0.05085 $45.49 22:00:11 19/06/2026
240 OKX OKX SAND/EUR $0.05046 $34.81 21:56:24 19/06/2026
241 OKX OKX SAND/USD $0.05050 $32.65 21:56:53 19/06/2026
242 Reku Reku SAND/IDR $0.05088 $29.52 22:00:07 19/06/2026
243 CEX.IO CEX.IO SAND/EUR $0.05070 $28.85 17:36:08 19/06/2026
244 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,697.95 $27.29 21:02:16 19/06/2026
245 Bitazza Bitazza SAND/THB $0.05056 $22.37 22:00:08 19/06/2026
246 CEX.IO CEX.IO SAND/USD $0.05115 $21.12 21:57:09 19/06/2026
247 CEX.IO CEX.IO SAND/USDT $0.05105 $15.62 21:57:09 19/06/2026
248 Bybit EU Bybit EU SAND/USDC $0.05096 $13.71 21:45:12 19/06/2026
249 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05050 $10.95 21:51:20 19/06/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05165 $10.71 09:48:35 19/06/2026
251 Binance.US Binance.US SAND/USDT $0.05145 $10.29 21:59:53 19/06/2026
252 WazirX WazirX SAND/INR $0.05831 $8.75 22:00:08 19/06/2026
253 WazirX WazirX SAND/USDT $0.05135 $8.57 22:00:08 19/06/2026
254 Unocoin Unocoin SAND/INR $0.1219 $6.28 21:57:11 19/06/2026
255 Independent Reserve Independent Reserve SAND/SGD $0.05213 $3.85 22:00:12 19/06/2026
256 Independent Reserve Independent Reserve SAND/AUD $0.05189 $3.83 22:00:12 19/06/2026
257 GOPAX GOPAX SAND/KRW $0.05896 $2.33 22:00:09 19/06/2026
258 QuickSwap QuickSwap WETH/SAND $1,689.24 $0.9797 12:07:35 19/06/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07755 $0.3716 12:54:59 19/06/2026
260 Bitfinex Bitfinex SAND/USDT $0.05200 $0.2080 21:57:15 19/06/2026
261 OKJ OKJ SAND/JPY $0.05120 $0.05120 21:57:08 19/06/2026
262 HitBTC HitBTC SAND/BTC $0.05139 $0 22:00:12 19/06/2026
263 HTX HTX SAND/USDT $0.05181 $0 21:57:17 19/06/2026
264 Independent Reserve Independent Reserve SAND/NZD $0.05203 $0 22:00:12 19/06/2026
265 Independent Reserve Independent Reserve SAND/USD $0.05220 $0 22:00:12 19/06/2026
266 BTC Markets BTC Markets SAND/AUD $0.05285 $0 21:51:12 19/06/2026
267 OKX OKX SAND/USDC $0.05323 $0 21:56:24 19/06/2026
268 Bitbns Bitbns SAND/INR $0.07951 $0 21:57:08 19/06/2026
269 Coinmetro Coinmetro SAND/USD $0.05103 $0 22:00:08 19/06/2026
270 Coinmetro Coinmetro SAND/USDT $0.05103 $0 22:00:08 19/06/2026
271 NovaDAX NovaDAX SAND/BRL $0.05152 $0 22:00:07 19/06/2026
272 CoinJar CoinJar SAND/AUD $0.05156 $0 22:01:01 19/06/2026
273 CoinJar CoinJar SAND/GBP $0.1436 $0 22:01:01 19/06/2026
274 CoinJar CoinJar SAND/USD $0.05719 $0 22:01:01 19/06/2026
275 CoinJar CoinJar SAND/USDC $0.05119 $0 22:01:01 19/06/2026
276 Tokocrypto Tokocrypto SAND/USDC $0.05103 $0 21:57:09 19/06/2026
277 CoinDCX CoinDCX SAND/USDT $0.05103 $0 21:57:07 19/06/2026
278 Giottus Giottus SAND/INR $0.07336 $0 22:00:08 19/06/2026
279 Giottus Giottus SAND/USDT $0.05096 $0 22:00:08 19/06/2026
280 Ripio Ripio SAND/BRL $0.2725 $0 22:00:11 19/06/2026
281 Gleec BTC Gleec BTC SAND/BTC $0.05140 $0 22:00:12 19/06/2026
282 WOO X WOO X SAND/USDT $0.05085 $0 21:57:15 19/06/2026
283 WOO X WOO X SAND/USDT $0.05105 $0 21:57:09 19/06/2026
284 LCX Exchange LCX Exchange SAND/EUR $0.07146 $0 21:57:14 19/06/2026
285 Everything.inc Everything.inc WMATIC/SAND $0.07426 $0 21:57:11 19/06/2026
286 Dzengi.com Dzengi.com SAND/USD $0.05082 $0 22:00:07 19/06/2026
287 ADEN ADEN SAND/USDT $0.05094 $0 22:03:50 19/06/2026
288 Gate US Gate US SAND/USDT $0.05103 $0 22:00:07 19/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 19/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,945,085 với tỷ giá $0.05100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá