The Sandbox SAND
Xếp hạng #125
06:18:00 20/04/2026
Giá The Sandbox (SAND)
$0.07735 -4.26%
0.000001046 BTC
2,064 VND
Thấp: $0.07718
Cao: $0.08123
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07754 | $77,293,330 | 06:00:10 20/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,217 | 05:54:15 20/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07741 | $34,827,359 | 06:00:15 20/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07752 | $11,466,851 | 05:57:17 20/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07752 | $10,112,674 | 05:54:16 20/04/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07733 | $9,673,480 | 06:00:15 20/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07751 | $9,332,662 | 05:54:15 20/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07752 | $8,215,863 | 05:54:15 20/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07733 | $6,442,950 | 06:00:16 20/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07756 | $5,685,802 | 05:57:17 20/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07753 | $5,546,399 | 05:57:18 20/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07735 | $4,957,860 | 06:00:17 20/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07733 | $4,957,780 | 06:00:16 20/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07760 | $4,822,123 | 06:00:15 20/04/2026 |
| 15 |  BTCC |
SAND/USDT | $0.07801 | $4,805,275 | 05:57:16 20/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07748 | $4,034,510 | 05:54:16 20/04/2026 |
| 17 |  KuCoin |
SAND/USDT | $0.07756 | $3,808,734 | 05:54:19 20/04/2026 |
| 18 |  CoinP |
SAND/USDT | $0.07737 | $3,483,638 | 06:00:15 20/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07762 | $3,459,866 | 05:48:15 20/04/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.07751 | $3,415,044 | 05:57:15 20/04/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07754 | $3,334,730 | 05:57:15 20/04/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07737 | $2,970,214 | 05:57:15 20/04/2026 |
| 23 |  Millionero |
SAND/USDT | $0.07730 | $2,861,673 | 06:00:15 20/04/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.07752 | $2,769,138 | 06:00:07 20/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2537 | $2,536,261 | 06:00:09 20/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.07742 | $2,402,768 | 06:00:08 20/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07728 | $2,326,204 | 06:00:16 20/04/2026 |
| 28 | YEX |
SAND/USDT | $0.07752 | $2,289,386 | 05:54:17 20/04/2026 |
| 29 | Coinlocally |
SAND/USDT | $0.07742 | $2,249,673 | 06:00:10 20/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07772 | $2,006,693 | 05:57:09 20/04/2026 |
| 31 | Binance |
SAND/USDT | $0.07771 | $1,966,570 | 05:56:42 20/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07761 | $1,851,277 | 06:00:15 20/04/2026 |
| 33 |  BloFin |
SAND/USDT | $0.07752 | $1,657,772 | 05:57:07 20/04/2026 |
| 34 |  Ju.com |
SAND/USDT | $0.07741 | $1,471,522 | 06:00:16 20/04/2026 |
| 35 |  BTSE |
SAND/USDT | $0.07747 | $1,404,273 | 05:54:15 20/04/2026 |
| 36 | WhiteBIT |
SAND/USDT | $0.07773 | $1,392,413 | 05:57:07 20/04/2026 |
| 37 |  HTX |
SAND/USDT | $0.07756 | $1,387,870 | 05:59:55 20/04/2026 |
| 38 |  KTX |
SAND/USDT | $0.07752 | $1,386,743 | 06:00:10 20/04/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.07722 | $1,383,146 | 05:55:53 20/04/2026 |
| 40 |  B2Z Exchange |
SAND/USD | $0.07736 | $1,350,700 | 06:00:16 20/04/2026 |
| 41 |  BITmarkets |
SAND/USDT | $0.07731 | $1,349,803 | 06:00:16 20/04/2026 |
| 42 |  Upbit |
SAND/KRW | $0.07844 | $1,258,193 | 05:56:53 20/04/2026 |
| 43 |  Hotcoin |
SAND/USDT | $0.07754 | $1,236,421 | 05:57:18 20/04/2026 |
| 44 |  Echobit |
SAND/USDT | $0.07772 | $1,230,105 | 05:57:07 20/04/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.07747 | $1,213,269 | 05:57:15 20/04/2026 |
| 46 |  Toobit |
SAND/USDT | $0.07752 | $1,187,718 | 05:57:15 20/04/2026 |
| 47 | CoinP |
SAND/USDT | $0.07742 | $1,129,739 | 06:00:07 20/04/2026 |
| 48 |  MEXC |
SAND/USDT | $0.07753 | $1,111,295 | 05:54:16 20/04/2026 |
| 49 |  Bitget |
SAND/USDT | $0.07748 | $1,098,169 | 05:54:16 20/04/2026 |
| 50 |  Cofinex |
SAND/USDT | $0.07749 | $1,097,767 | 06:00:15 20/04/2026 |
| 51 |  DigiFinex |
SAND/USDT | $0.07750 | $1,046,795 | 06:00:07 20/04/2026 |
| 52 |  Websea |
SAND/USDT | $0.07762 | $1,043,757 | 05:45:08 20/04/2026 |
| 53 | BlockFin |
SAND/USDT | $0.07732 | $997,236 | 06:00:15 20/04/2026 |
| 54 | BTCC |
SAND/USDT | $0.07781 | $982,044 | 05:57:12 20/04/2026 |
| 55 |  4E |
SAND/USDT | $0.07742 | $973,682 | 06:00:07 20/04/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.07767 | $943,409 | 06:00:07 20/04/2026 |
| 57 |  BitMart |
SAND/USDC | $0.07767 | $907,289 | 05:57:12 20/04/2026 |
| 58 | BVOX |
SAND/USDT | $0.07772 | $863,742 | 05:57:13 20/04/2026 |
| 59 | CoinW |
SAND/USDT | $0.07772 | $851,526 | 05:57:08 20/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07751 | $824,666 | 05:54:16 20/04/2026 |
| 61 |  EagleX |
SAND/USDT | $0.07732 | $821,071 | 06:00:11 20/04/2026 |
| 62 |  YUBIT |
SAND/USDT | $0.07761 | $794,171 | 05:57:11 20/04/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.07912 | $721,528 | 05:59:53 20/04/2026 |
| 64 |  Phemex |
SAND/USDT | $0.07754 | $720,854 | 05:57:16 20/04/2026 |
| 65 | KTX |
SAND/USDT | $0.07732 | $662,254 | 06:00:16 20/04/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,831 | 06:00:17 20/04/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07763 | $640,552 | 05:57:18 20/04/2026 |
| 68 | Millionero |
SAND/USDT | $0.07754 | $639,369 | 06:00:07 20/04/2026 |
| 69 |  NovaEx |
SAND/USDT | $0.07732 | $592,225 | 06:00:16 20/04/2026 |
| 70 | EagleX |
SAND/USDT | $0.07731 | $516,063 | 06:00:15 20/04/2026 |
| 71 |  CEEX exchange |
SAND/USDT | $0.07762 | $488,237 | 06:00:09 20/04/2026 |
| 72 |  Globe Derivative Exchange |
SAND/USD | $0.07748 | $481,849 | 06:00:16 20/04/2026 |
| 73 |  UZX |
SAND/USDT | $0.07771 | $478,172 | 05:57:11 20/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07731 | $462,777 | 06:00:16 20/04/2026 |
| 75 | YUBIT |
SAND/USDT | $0.07754 | $460,494 | 05:57:15 20/04/2026 |
| 76 |  Bitcastle |
SAND/USDT | $0.07722 | $444,607 | 06:00:18 20/04/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.07754 | $428,027 | 05:57:15 20/04/2026 |
| 78 | Phemex |
SAND/USDT | $0.07751 | $426,307 | 05:57:12 20/04/2026 |
| 79 |  GroveX |
SAND/USDT | $0.07771 | $402,077 | 06:00:11 20/04/2026 |
| 80 | BitMart |
SAND/USDT | $0.07751 | $391,698 | 05:57:12 20/04/2026 |
| 81 | Toobit |
SAND/USDT | $0.07762 | $387,214 | 05:57:11 20/04/2026 |
| 82 | LBank |
SAND/USDT | $0.07765 | $384,137 | 05:57:10 20/04/2026 |
| 83 | WhiteBIT |
SAND/USDC | $0.07781 | $382,223 | 05:57:07 20/04/2026 |
| 84 |  Bitrue |
SAND/USDT | $0.07754 | $356,194 | 05:57:17 20/04/2026 |
| 85 | Tapbit |
SAND/USDT | $0.07761 | $332,217 | 05:57:11 20/04/2026 |
| 86 |  ASTX |
SAND/USDT | $0.07742 | $330,467 | 06:00:08 20/04/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.07771 | $330,382 | 05:57:13 20/04/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.07762 | $328,816 | 05:54:10 20/04/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.07754 | $316,166 | 06:00:07 20/04/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.07754 | $314,785 | 06:00:10 20/04/2026 |
| 91 |  OKX |
SAND/USDT | $0.07772 | $314,586 | 05:56:54 20/04/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07735 | $306,874 | 05:57:07 20/04/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.07772 | $293,744 | 05:57:11 20/04/2026 |
| 94 |  BitKan |
SAND/USDT | $0.07762 | $283,208 | 06:00:07 20/04/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.07772 | $276,058 | 05:48:08 20/04/2026 |
| 96 | Hotcoin |
SAND/USDT | $0.07772 | $276,032 | 05:57:07 20/04/2026 |
| 97 | Binance |
SAND/USDC | $0.07768 | $264,410 | 05:56:54 20/04/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07741 | $250,096 | 06:00:16 20/04/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.07762 | $247,875 | 06:00:08 20/04/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.07802 | $236,535 | 06:00:09 20/04/2026 |
| 101 | OrangeX |
SAND/USDT | $0.07782 | $224,729 | 05:54:11 20/04/2026 |
| 102 |  CoinUp.io |
SAND/USDT | $0.07762 | $219,748 | 05:57:08 20/04/2026 |
| 103 | WhiteBIT |
SAND/TRY | $0.07758 | $206,823 | 05:57:07 20/04/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.07762 | $202,831 | 05:54:11 20/04/2026 |
| 105 |  Hibt |
SAND/USDT | $0.07771 | $196,644 | 05:57:14 20/04/2026 |
| 106 |  Gate |
SAND/USDT | $0.07747 | $193,712 | 05:54:19 20/04/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.07768 | $184,951 | 06:00:07 20/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07768 | $184,951 | 06:00:08 20/04/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.07738 | $167,529 | 05:57:26 20/04/2026 |
| 110 |  MGBX |
SAND/USDT | $0.07729 | $149,450 | 06:00:17 20/04/2026 |
| 111 | Bitunix |
SAND/USDT | $0.07762 | $147,185 | 05:57:11 20/04/2026 |
| 112 | AscendEX |
SAND/USDT | $0.07752 | $141,365 | 05:54:07 20/04/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.07741 | $123,900 | 06:00:08 20/04/2026 |
| 114 | BITmarkets |
SAND/USD | $0.07741 | $123,896 | 06:00:08 20/04/2026 |
| 115 | WHXEX |
SAND/USDT | $0.07752 | $120,601 | 06:00:07 20/04/2026 |
| 116 | idax exchange |
SAND/USDT | $0.07752 | $120,601 | 06:00:10 20/04/2026 |
| 117 | VOOX Exchange |
SAND/USDT | $0.07761 | $119,840 | 05:57:12 20/04/2026 |
| 118 |  Pionex |
SAND/USDT | $0.07772 | $119,174 | 05:57:07 20/04/2026 |
| 119 | Koinbay |
SAND/USDT | $0.07762 | $118,196 | 05:54:12 20/04/2026 |
| 120 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 121 | FameEX |
SAND/USDT | $0.07761 | $114,567 | 05:57:11 20/04/2026 |
| 122 | Binance |
SAND/TRY | $0.07781 | $114,407 | 05:56:42 20/04/2026 |
| 123 |  CoinTR |
SAND/TRY | $0.07803 | $113,910 | 05:57:08 20/04/2026 |
| 124 |  BitTap |
SAND/USDT | $0.07736 | $113,773 | 06:00:20 20/04/2026 |
| 125 |  Deepcoin |
SAND/USDT | $0.07767 | $112,760 | 05:57:07 20/04/2026 |
| 126 |  Dex-Trade |
SAND/USDT | $0.07772 | $105,928 | 05:54:10 20/04/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.07770 | $105,895 | 05:57:00 20/04/2026 |
| 128 |  Picol |
SAND/USDT | $0.07752 | $105,019 | 06:00:07 20/04/2026 |
| 129 | Bybit |
SAND/USDT | $0.07762 | $102,710 | 05:54:09 20/04/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.07771 | $98,541.28 | 05:57:15 20/04/2026 |
| 131 |  BingX |
SAND/USDT | $0.07762 | $95,486.44 | 05:54:10 20/04/2026 |
| 132 | MGBX |
SAND/USDT | $0.07741 | $94,230.87 | 06:00:13 20/04/2026 |
| 133 | Bitbaby |
SAND/USDT | $0.07772 | $88,429.31 | 05:57:08 20/04/2026 |
| 134 | BloFin |
SAND/USDT | $0.07741 | $82,915.27 | 05:57:17 20/04/2026 |
| 135 | MEXC |
SAND/USDT | $0.07762 | $78,804.14 | 05:54:13 20/04/2026 |
| 136 | BTSE |
SAND/USDT | $0.07753 | $78,467.57 | 05:54:11 20/04/2026 |
| 137 |  Aerodrome SlipStream |
WETH/SAND | $2,273.97 | $78,020.22 | 05:34:27 20/04/2026 |
| 138 | Bitrue |
SAND/XRP | $0.07793 | $76,474.93 | 05:57:07 20/04/2026 |
| 139 | B2Z Exchange |
SAND/USDT | $0.07741 | $76,042.81 | 06:00:08 20/04/2026 |
| 140 | BITmarkets |
SAND/USDT | $0.07741 | $76,042.16 | 06:00:08 20/04/2026 |
| 141 |  XXKK |
SAND/USDT | $0.07743 | $75,629.25 | 06:00:10 20/04/2026 |
| 142 |  ZKE |
SAND/USDT | $0.07752 | $72,364.14 | 06:00:12 20/04/2026 |
| 143 |  LeveX |
SAND/USDT | $0.07733 | $66,651.31 | 06:00:15 20/04/2026 |
| 144 | KuCoin |
SAND/USDT | $0.07769 | $65,086.56 | 05:55:55 20/04/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.07781 | $62,021.23 | 05:57:09 20/04/2026 |
| 146 |  KCEX |
SAND/USDT | $0.07771 | $57,856.27 | 05:57:12 20/04/2026 |
| 147 | CoinTR |
SAND/USDT | $0.07752 | $56,995.78 | 05:57:08 20/04/2026 |
| 148 |  BigONE |
SAND/USDT | $0.07749 | $55,927.33 | 05:54:10 20/04/2026 |
| 149 | MEXC |
SAND/USDC | $0.07776 | $55,024.64 | 05:54:13 20/04/2026 |
| 150 |  Crypto.com Exchange |
SAND/USD | $0.07767 | $51,765.40 | 05:57:08 20/04/2026 |
| 151 |  KoinBX |
SAND/USDT | $0.07741 | $51,256.96 | 06:00:12 20/04/2026 |
| 152 | KoinBX |
SAND/INR | $0.08155 | $51,253.81 | 06:00:12 20/04/2026 |
| 153 | Cofinex |
SAND/USDT | $0.07792 | $50,388.00 | 06:00:08 20/04/2026 |
| 154 | Pionex |
SAND/USDT | $0.07755 | $49,876.20 | 05:57:16 20/04/2026 |
| 155 | CoinUp.io |
SAND/USDT | $0.07755 | $49,115.39 | 05:57:18 20/04/2026 |
| 156 |  EXMO |
SAND/USDT | $0.07751 | $45,773.49 | 05:54:10 20/04/2026 |
| 157 |  EXMO.ME |
SAND/USDT | $0.07742 | $45,621.72 | 06:00:10 20/04/2026 |
| 158 |  Kraken |
SAND/USD | $0.07770 | $45,310.05 | 05:56:54 20/04/2026 |
| 159 |  BitStorage |
SAND/USDT | $0.07752 | $44,557.46 | 06:00:08 20/04/2026 |
| 160 |  AllinX |
SAND/USDT | $0.07772 | $43,709.86 | 06:00:10 20/04/2026 |
| 161 | HTX |
SAND/USDT | $0.07771 | $42,839.25 | 05:45:19 20/04/2026 |
| 162 | Bitget |
SAND/USDT | $0.07792 | $42,015.17 | 05:54:09 20/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07741 | $40,128.14 | 06:00:14 20/04/2026 |
| 164 | Gate |
SAND/USDT | $0.07768 | $38,092.18 | 05:56:25 20/04/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.07768 | $37,556.99 | 05:48:08 20/04/2026 |
| 166 |  Coinone |
SAND/KRW | $0.07946 | $36,992.48 | 05:59:53 20/04/2026 |
| 167 |  BtcTurk | Kripto |
SAND/TRY | $0.07803 | $33,818.38 | 05:57:23 20/04/2026 |
| 168 | Zoomex |
SAND/USDT | $0.07779 | $30,798.63 | 05:51:14 20/04/2026 |
| 169 |  Paribu |
SAND/TRY | $0.07804 | $30,082.86 | 05:59:23 20/04/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07762 | $28,909.81 | 05:57:07 20/04/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07681 | $27,968.61 | 06:00:11 20/04/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.07787 | $26,568.23 | 05:57:12 20/04/2026 |
| 173 |  CoinEx |
SAND/USDT | $0.07768 | $24,233.16 | 05:59:53 20/04/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.07727 | $22,412.69 | 06:00:10 20/04/2026 |
| 175 | EXMO |
SAND/USDC | $0.07742 | $22,369.71 | 05:54:10 20/04/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07762 | $21,880.43 | 06:00:07 20/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.07735 | $21,751.77 | 06:00:16 20/04/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.07771 | $20,340.54 | 06:00:10 20/04/2026 |
| 179 | Crypto.com Exchange |
SAND/USDT | $0.07739 | $20,145.20 | 05:57:08 20/04/2026 |
| 180 |  Bullish |
SAND/USDC | $0.07728 | $17,584.33 | 05:54:11 20/04/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.80 | 06:00:09 20/04/2026 |
| 182 | YEX |
SAND/USDC | $0.07747 | $14,301.34 | 06:00:08 20/04/2026 |
| 183 |  Blynex |
SAND/USDT | $0.07777 | $13,484.75 | 05:57:07 20/04/2026 |
| 184 | LeveX |
SAND/USDT | $0.07762 | $12,819.46 | 06:00:07 20/04/2026 |
| 185 |  Bitbank |
SAND/JPY | $0.07797 | $12,715.48 | 05:57:13 20/04/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.07768 | $12,418.25 | 05:21:11 20/04/2026 |
| 187 |  Niza.io |
SAND/USD | $0.07730 | $11,587.82 | 05:27:13 20/04/2026 |
| 188 | Bitrue |
SAND/USDT | $0.07772 | $10,785.17 | 05:57:07 20/04/2026 |
| 189 |  Koinpark |
SAND/INR | $0.08138 | $10,570.14 | 06:00:13 20/04/2026 |
| 190 |  WEEX |
SAND/USDT | $0.07772 | $9,802.14 | 05:57:12 20/04/2026 |
| 191 |  LATOKEN |
SAND/USDT | $0.07730 | $9,075.63 | 05:57:13 20/04/2026 |
| 192 | Koinpark |
SAND/USDT | $0.07771 | $8,884.38 | 06:00:13 20/04/2026 |
| 193 |  XBO.com |
SAND/USDC | $0.07757 | $8,494.50 | 05:57:08 20/04/2026 |
| 194 | XBO.com |
SAND/USDT | $0.07752 | $8,486.87 | 05:57:08 20/04/2026 |
| 195 |  Bit2Me |
SAND/EUR | $0.07935 | $8,077.17 | 05:57:07 20/04/2026 |
| 196 | Kraken |
SAND/EUR | $0.07937 | $8,001.48 | 05:56:24 20/04/2026 |
| 197 |  BlueBit |
SAND/USDT | $0.07772 | $7,928.56 | 06:00:10 20/04/2026 |
| 198 |  Azbit |
SAND/USDT | $0.07771 | $7,499.41 | 05:48:16 20/04/2026 |
| 199 |  NexDAX |
SAND/USDT | $0.07761 | $7,256.47 | 05:57:17 20/04/2026 |
| 200 | Coinbase Exchange |
SAND/USDT | $0.07792 | $7,141.57 | 05:56:29 20/04/2026 |
| 201 | BtcTurk | Kripto |
SAND/USDT | $0.07791 | $7,123.39 | 05:57:23 20/04/2026 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.08808 | $7,122.00 | 05:33:10 20/04/2026 |
| 203 |  Nivex |
SAND/USDT | $0.07762 | $6,847.27 | 06:00:09 20/04/2026 |
| 204 | SunX |
SAND/USDT | $0.07733 | $6,607.72 | 06:00:20 20/04/2026 |
| 205 |  Dzengi.com |
SAND/USD | $0.07743 | $5,754.94 | 05:57:11 20/04/2026 |
| 206 | B2Z Exchange |
SAND/USDC | $0.07750 | $5,685.93 | 06:00:08 20/04/2026 |
| 207 | BITmarkets |
SAND/USDC | $0.07750 | $5,685.64 | 06:00:08 20/04/2026 |
| 208 |  Bitkub |
SAND/THB | $0.07843 | $4,911.68 | 05:57:11 20/04/2026 |
| 209 |  Tokocrypto |
SAND/USDT | $0.07771 | $4,257.44 | 05:57:11 20/04/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.07733 | $4,144.29 | 06:00:22 20/04/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.07945 | $3,616.84 | 06:00:16 20/04/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03407 | $3,523.36 | 05:34:25 20/04/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.07732 | $3,359.09 | 06:00:16 20/04/2026 |
| 214 |  PointPay |
SAND/USDT | $0.07761 | $3,080.47 | 05:57:11 20/04/2026 |
| 215 |  Ulink |
SAND/USDT | $0.07733 | $2,606.93 | 06:00:19 20/04/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07789 | $2,578.86 | 05:33:10 20/04/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07750 | $2,134.52 | 06:00:16 20/04/2026 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.07747 | $2,099.69 | 05:57:16 20/04/2026 |
| 219 | Niza.io |
SAND/EUR | $0.07930 | $2,004.55 | 05:27:13 20/04/2026 |
| 220 |  Bitso |
SAND/USD | $0.07800 | $1,778.09 | 05:59:53 20/04/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08804 | $1,771.11 | 05:33:06 20/04/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07782 | $1,667.33 | 06:00:12 20/04/2026 |
| 223 | TRIV |
SAND/USDT | $0.07771 | $1,666.13 | 06:00:12 20/04/2026 |
| 224 |  Indodax |
SAND/IDR | $0.07763 | $1,650.51 | 05:59:53 20/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07788 | $1,476.69 | 05:30:11 20/04/2026 |
| 226 | Uniswap v2 |
SAND/SUPER | $0.07720 | $977.84 | 05:09:23 20/04/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08800 | $911.48 | 05:33:06 20/04/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.07761 | $846.40 | 05:57:16 20/04/2026 |
| 229 |  Bitstamp by Robinhood |
SAND/USD | $0.07708 | $837.32 | 05:59:53 20/04/2026 |
| 230 |  MAX Exchange |
SAND/TWD | $0.07817 | $707.23 | 05:57:11 20/04/2026 |
| 231 |  ChangeNOW |
SAND/BTC | $0.07845 | $680.91 | 06:00:07 20/04/2026 |
| 232 |  Flipster |
SAND/USDT | $0.07743 | $670.46 | 06:00:21 20/04/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.08179 | $630.81 | 05:57:11 20/04/2026 |
| 234 |  Coins.ph |
SAND/PHP | $0.2403 | $628.43 | 06:00:07 20/04/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.07781 | $567.86 | 06:00:11 20/04/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.07772 | $409.07 | 06:00:07 20/04/2026 |
| 237 |  Binance TH |
SAND/USDT | $0.07772 | $394.09 | 05:57:07 20/04/2026 |
| 238 | Bitstamp by Robinhood |
SAND/EUR | $0.07748 | $370.95 | 05:59:53 20/04/2026 |
| 239 |  Bitcoiva |
SAND/INR | $0.07929 | $242.23 | 06:00:08 20/04/2026 |
| 240 | Crypto.com Exchange |
SAND/USD | $0.07717 | $224.16 | 05:54:16 20/04/2026 |
| 241 |  Binance.US |
SAND/USDT | $0.07702 | $141.52 | 05:59:53 20/04/2026 |
| 242 |  Reku |
SAND/IDR | $0.08166 | $116.94 | 05:57:13 20/04/2026 |
| 243 | OKX |
SAND/USD | $0.07800 | $105.92 | 05:56:54 20/04/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.07687 | $89.49 | 05:57:07 20/04/2026 |
| 245 |  Bybit EU |
SAND/USDC | $0.07700 | $86.31 | 05:57:08 20/04/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,280.17 | $72.64 | 05:26:46 20/04/2026 |
| 247 | Bitcoiva |
SAND/USDT | $0.07772 | $72.24 | 06:00:08 20/04/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.07769 | $72.09 | 01:04:59 20/04/2026 |
| 249 | Bybit |
SAND/USDC | $0.07812 | $59.51 | 05:54:09 20/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07837 | $58.12 | 20:57:59 19/04/2026 |
| 251 |  Korbit |
SAND/KRW | $0.07830 | $55.25 | 05:57:08 20/04/2026 |
| 252 |  CEX.IO |
SAND/USDT | $0.07765 | $46.93 | 05:54:10 20/04/2026 |
| 253 |  GOPAX |
SAND/KRW | $0.07912 | $36.07 | 06:00:10 20/04/2026 |
| 254 |  WazirX |
SAND/INR | $0.08014 | $34.54 | 06:00:08 20/04/2026 |
| 255 | CEX.IO |
SAND/USD | $0.07777 | $30.05 | 05:54:10 20/04/2026 |
| 256 | WazirX |
SAND/USDT | $0.07843 | $21.96 | 06:00:08 20/04/2026 |
| 257 |  Bitfinex |
SAND/USDT | $0.07704 | $19.87 | 05:57:16 20/04/2026 |
| 258 | Tokocrypto |
SAND/BTC | $0.08381 | $19.77 | 05:57:11 20/04/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1080 | $19.56 | 06:00:07 20/04/2026 |
| 260 | CEX.IO |
SAND/EUR | $0.07795 | $17.77 | 05:54:10 20/04/2026 |
| 261 |  Gemini |
SAND/USD | $0.08133 | $16.27 | 05:59:53 20/04/2026 |
| 262 | OKX |
SAND/EUR | $0.07745 | $13.49 | 05:56:24 20/04/2026 |
| 263 |  zondacrypto |
SAND/USDC | $0.06998 | $6.99 | 06:00:12 20/04/2026 |
| 264 |  Independent Reserve |
SAND/SGD | $0.09425 | $3.91 | 06:00:08 20/04/2026 |
| 265 |  Giottus |
SAND/INR | $0.08099 | $1.91 | 05:51:12 20/04/2026 |
| 266 | PointPay |
SAND/USDC | $0.07812 | $1.19 | 05:57:11 20/04/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08715 | $0.1502 | 12:40:22 19/04/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.08062 | $0.08062 | 05:54:13 20/04/2026 |
| 269 | QuickSwap |
WETH/SAND | $2,269.46 | $0.01980 | 02:36:22 20/04/2026 |
| 270 | HitBTC |
SAND/BTC | $0.08237 | $0 | 06:00:07 20/04/2026 |
| 271 | Independent Reserve |
SAND/AUD | $0.09451 | $0 | 06:00:08 20/04/2026 |
| 272 | Independent Reserve |
SAND/NZD | $0.09474 | $0 | 06:00:08 20/04/2026 |
| 273 | Independent Reserve |
SAND/USD | $0.09496 | $0 | 06:00:08 20/04/2026 |
| 274 | OKX |
SAND/USDC | $0.08337 | $0 | 05:56:54 20/04/2026 |
| 275 | Upbit |
SAND/BTC | $0.08059 | $0 | 05:56:23 20/04/2026 |
| 276 |  ZebPay |
SAND/INR | $0.08070 | $0 | 06:00:10 20/04/2026 |
| 277 |  Bitbns |
SAND/INR | $0.1080 | $0 | 05:57:11 20/04/2026 |
| 278 |  Coinmetro |
SAND/USD | $0.07753 | $0 | 06:00:09 20/04/2026 |
| 279 | Coinmetro |
SAND/USDT | $0.07751 | $0 | 06:00:09 20/04/2026 |
| 280 |  NovaDAX |
SAND/BRL | $0.07829 | $0 | 06:00:07 20/04/2026 |
| 281 |  CoinJar |
SAND/AUD | $0.08370 | $0 | 06:00:34 20/04/2026 |
| 282 | CoinJar |
SAND/GBP | $0.1463 | $0 | 06:00:34 20/04/2026 |
| 283 | CoinJar |
SAND/USD | $0.07956 | $0 | 06:00:34 20/04/2026 |
| 284 | CoinJar |
SAND/USDC | $0.08392 | $0 | 06:00:34 20/04/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.07767 | $0 | 05:57:11 20/04/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.07711 | $0 | 06:00:16 20/04/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.07768 | $0 | 05:57:11 20/04/2026 |
| 288 | Giottus |
SAND/USDT | $0.07772 | $0 | 05:51:12 20/04/2026 |
| 289 |  Ndax |
SAND/CAD | $0.08458 | $0 | 06:00:07 20/04/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2802 | $0 | 06:00:07 20/04/2026 |
| 291 | Bitazza |
SAND/THB | $0.08248 | $0 | 05:57:07 20/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08237 | $0 | 06:00:08 20/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07751 | $0 | 05:57:15 20/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07771 | $0 | 05:57:11 20/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09134 | $0 | 06:00:08 20/04/2026 |
| 296 |  OKJ |
SAND/JPY | $0.08185 | $0 | 05:57:08 20/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1129 | $0 | 05:57:11 20/04/2026 |
| 298 | UZX |
SAND/USDT | $0.08172 | $0 | 05:57:15 20/04/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07702 | $0 | 06:03:47 20/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07762 | $0 | 06:00:07 20/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 20/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,293,330 với tỷ giá $0.07754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.