Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.04092 | $139,558,243 | 05:00:12 28/08/2026 | |
| 2 | SAND/USDT | $0.04098 | $33,242,601 | 05:00:15 28/08/2026 | |
| 3 | SAND/USDT | $0.04881 | $15,850,525 | 04:57:15 28/08/2026 | |
| 4 | SAND/USDT | $0.04098 | $9,892,603 | 04:54:17 28/08/2026 | |
| 5 | SAND/USDT | $0.04186 | $8,735,393 | 04:57:07 28/08/2026 | |
| 6 | SAND/USDT | $0.04098 | $7,971,169 | 04:57:16 28/08/2026 | |
| 7 | SAND/USDT | $0.04102 | $7,617,254 | 04:57:19 28/08/2026 | |
| 8 | SAND/USD | $0.04098 | $7,232,008 | 05:00:15 28/08/2026 | |
| 9 | SAND/USDT | $0.04096 | $7,227,993 | 05:00:15 28/08/2026 | |
| 10 | SAND/USDT | $0.04099 | $6,564,441 | 04:57:15 28/08/2026 | |
| 11 | SAND/USDT | $0.04097 | $6,437,841 | 04:57:16 28/08/2026 | |
| 12 | SAND/USDT | $0.04097 | $5,669,178 | 04:57:19 28/08/2026 | |
| 13 | SAND/USDT | $0.04102 | $4,826,624 | 05:00:16 28/08/2026 | |
| 14 | SAND/USDT | $0.04099 | $4,816,693 | 04:57:18 28/08/2026 | |
| 15 | SAND/USDT | $0.04098 | $4,674,336 | 05:00:16 28/08/2026 | |
| 16 | SAND/USDT | $0.04098 | $4,674,336 | 05:00:16 28/08/2026 | |
| 17 | SAND/USDT | $0.04100 | $4,571,500 | 04:57:15 28/08/2026 | |
| 18 | SAND/USDT | $0.04091 | $3,260,919 | 04:54:17 28/08/2026 | |
| 19 | SAND/USDT | $0.04098 | $3,239,395 | 04:57:15 28/08/2026 | |
| 20 | SAND/USDT | $0.04101 | $3,197,550 | 04:57:07 28/08/2026 | |
| 21 | SAND/USDT | $0.04101 | $3,047,108 | 05:00:15 28/08/2026 | |
| 22 | SAND/KRW | $0.03571 | $2,594,599 | 04:56:23 28/08/2026 | |
| 23 | SAND/USD | $0.04104 | $2,450,105 | 05:00:17 28/08/2026 | |
| 24 | SAND/USDT | $0.04097 | $2,414,371 | 04:57:19 28/08/2026 | |
| 25 | SAND/USDT | $0.04100 | $1,865,831 | 05:00:13 28/08/2026 | |
| 26 | SAND/USDT | $0.04096 | $1,795,257 | 05:00:16 28/08/2026 | |
| 27 | SAND/USDT | $0.04103 | $1,739,935 | 04:57:15 28/08/2026 | |
| 28 | SAND/USDT | $0.04099 | $1,224,260 | 04:57:17 28/08/2026 | |
| 29 | SAND/USDT | $0.04111 | $1,179,508 | 04:57:10 28/08/2026 | |
| 30 | SAND/USDT | $0.04090 | $976,670 | 04:57:15 28/08/2026 | |
| 31 | SAND/USDT | $0.04095 | $925,306 | 04:57:33 28/08/2026 | |
| 32 | SAND/USDT | $0.04094 | $856,941 | 04:57:16 28/08/2026 | |
| 33 | SAND/TRY | $0.05007 | $833,558 | 04:58:53 28/08/2026 | |
| 34 | SAND/USDT | $0.04106 | $764,539 | 04:57:07 28/08/2026 | |
| 35 | SAND/USDT | $0.04100 | $753,140 | 05:00:18 28/08/2026 | |
| 36 | SAND/USDT | $0.04097 | $745,430 | 04:57:19 28/08/2026 | |
| 37 | SAND/USDT | $0.04097 | $736,023 | 05:00:15 28/08/2026 | |
| 38 | SAND/USDT | $0.04094 | $671,767 | 04:54:16 28/08/2026 | |
| 39 | SAND/USDT | $0.04113 | $669,077 | 04:56:42 28/08/2026 | |
| 40 | SAND/USDT | $0.04088 | $661,825 | 05:00:17 28/08/2026 | |
| 41 | SAND/USDT | $0.07756 | $650,661 | 05:00:16 28/08/2026 | |
| 42 | SAND/USDT | $0.04490 | $614,643 | 04:59:53 28/08/2026 | |
| 43 | SAND/USDT | $0.04097 | $592,861 | 04:57:18 28/08/2026 | |
| 44 | USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 | |
| 45 | SAND/USDT | $0.04100 | $542,653 | 05:00:08 28/08/2026 | |
| 46 | SAND/USDT | $0.04096 | $530,914 | 04:57:15 28/08/2026 | |
| 47 | SAND/USDT | $0.04101 | $518,059 | 05:00:16 28/08/2026 | |
| 48 | SAND/USDT | $0.04100 | $511,977 | 04:57:17 28/08/2026 | |
| 49 | SAND/KRW | $0.03550 | $504,749 | 04:59:54 28/08/2026 | |
| 50 | SAND/USDT | $0.04126 | $502,962 | 05:00:11 28/08/2026 | |
| 51 | SAND/USDT | $0.03989 | $492,077 | 04:54:12 28/08/2026 | |
| 52 | SAND/USDT | $0.03990 | $491,336 | 04:59:23 28/08/2026 | |
| 53 | SAND/USDT | $0.04098 | $478,990 | 04:54:12 28/08/2026 | |
| 54 | SAND/USDT | $0.04113 | $474,980 | 05:00:07 28/08/2026 | |
| 55 | SAND/USDT | $0.04099 | $467,105 | 04:57:16 28/08/2026 | |
| 56 | SAND/USDT | $0.04100 | $405,721 | 05:00:15 28/08/2026 | |
| 57 | SAND/USDT | $0.04057 | $364,338 | 04:54:08 28/08/2026 | |
| 58 | SAND/USDC | $0.04095 | $360,378 | 04:54:26 28/08/2026 | |
| 59 | SAND/USDT | $0.04111 | $356,491 | 04:57:08 28/08/2026 | |
| 60 | SAND/USDT | $0.04113 | $335,294 | 04:57:08 28/08/2026 | |
| 61 | SAND/USDT | $0.04113 | $330,318 | 05:00:09 28/08/2026 | |
| 62 | SAND/USDT | $0.04095 | $317,283 | 04:57:17 28/08/2026 | |
| 63 | SAND/USDT | $0.04113 | $317,111 | 04:45:09 28/08/2026 | |
| 64 | SAND/USDT | $0.04092 | $316,284 | 04:57:16 28/08/2026 | |
| 65 | SAND/USDT | $0.04092 | $313,087 | 04:56:24 28/08/2026 | |
| 66 | SAND/USDT | $0.04092 | $313,014 | 05:00:09 28/08/2026 | |
| 67 | SAND/USDT | $0.04115 | $284,454 | 04:57:07 28/08/2026 | |
| 68 | SAND/USDT | $0.04096 | $284,149 | 04:54:19 28/08/2026 | |
| 69 | SAND/USDT | $0.04110 | $255,321 | 04:57:08 28/08/2026 | |
| 70 | SAND/USDT | $0.04096 | $245,341 | 04:54:19 28/08/2026 | |
| 71 | SAND/USDT | $0.04110 | $239,325 | 05:00:16 28/08/2026 | |
| 72 | SAND/USD | $0.04114 | $234,349 | 05:03:16 28/08/2026 | |
| 73 | SAND/USDT | $0.04112 | $233,944 | 04:57:07 28/08/2026 | |
| 74 | SAND/USDT | $0.04172 | $217,314 | 01:15:12 28/08/2026 | |
| 75 | SAND/USD | $0.04120 | $213,133 | 04:56:24 28/08/2026 | |
| 76 | SAND/USDT | $0.04113 | $196,185 | 04:57:08 28/08/2026 | |
| 77 | SAND/USDT | $0.04111 | $178,459 | 04:57:11 28/08/2026 | |
| 78 | SAND/INR | $0.04269 | $175,497 | 05:00:10 28/08/2026 | |
| 79 | SAND/USDT | $0.04116 | $174,209 | 04:57:08 28/08/2026 | |
| 80 | SAND/USDT | $0.04115 | $172,097 | 04:57:10 28/08/2026 | |
| 81 | SAND/EUR | $0.04112 | $167,680 | 04:57:11 28/08/2026 | |
| 82 | SAND/USDT | $0.04110 | $159,044 | 04:57:08 28/08/2026 | |
| 83 | SAND/USDT | $0.04090 | $157,978 | 04:48:11 28/08/2026 | |
| 84 | SAND/USDT | $0.04131 | $147,518 | 04:57:08 28/08/2026 | |
| 85 | SAND/USDT | $0.04095 | $145,593 | 04:45:10 28/08/2026 | |
| 86 | USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 | |
| 87 | SAND/USDT | $0.04100 | $143,759 | 04:51:11 28/08/2026 | |
| 88 | SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 | |
| 89 | SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 | |
| 90 | SAND/USDT | $0.04108 | $128,084 | 04:57:07 28/08/2026 | |
| 91 | SAND/USDT | $0.04111 | $126,123 | 04:57:07 28/08/2026 | |
| 92 | SAND/TRY | $0.04088 | $124,037 | 04:56:42 28/08/2026 | |
| 93 | SAND/USDT | $0.04101 | $120,399 | 04:57:07 28/08/2026 | |
| 94 | SAND/USDT | $0.04102 | $114,265 | 04:57:16 28/08/2026 | |
| 95 | SAND/USDT | $0.04110 | $113,318 | 04:57:07 28/08/2026 | |
| 96 | SAND/TRY | $0.04065 | $111,101 | 05:00:11 28/08/2026 | |
| 97 | SAND/USDT | $0.04112 | $109,296 | 04:57:15 28/08/2026 | |
| 98 | SAND/USDT | $0.04111 | $108,903 | 04:57:08 28/08/2026 | |
| 99 | SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 | |
| 100 | SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 | |
| 101 | SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 | |
| 102 | SAND/TRY | $0.04090 | $97,180.30 | 04:57:09 28/08/2026 | |
| 103 | SAND/USDT | $0.04100 | $96,768.20 | 05:00:17 28/08/2026 | |
| 104 | SAND/USDT | $0.04113 | $92,431.28 | 05:00:10 28/08/2026 | |
| 105 | USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 | |
| 106 | SAND/USDT | $0.04093 | $91,629.23 | 05:00:10 28/08/2026 | |
| 107 | SAND/USD | $0.04110 | $85,124.78 | 04:56:29 28/08/2026 | |
| 108 | SAND/USDT | $0.04110 | $79,243.27 | 04:57:08 28/08/2026 | |
| 109 | USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 | |
| 110 | SAND/USDT | $0.04111 | $76,262.35 | 04:57:10 28/08/2026 | |
| 111 | SAND/USDT | $0.04086 | $74,403.76 | 04:54:15 28/08/2026 | |
| 112 | SAND/USDT | $0.04100 | $74,208.75 | 05:00:10 28/08/2026 | |
| 113 | SAND/USDT | $0.04117 | $71,857.63 | 05:00:12 28/08/2026 | |
| 114 | SAND/USDT | $0.04108 | $69,937.66 | 05:00:09 28/08/2026 | |
| 115 | SAND/USDT | $0.04113 | $69,776.90 | 04:57:07 28/08/2026 | |
| 116 | SAND/USDT | $0.04112 | $67,060.11 | 04:57:10 28/08/2026 | |
| 117 | SAND/USDT | $0.04110 | $66,762.24 | 04:57:07 28/08/2026 | |
| 118 | SAND/USDT | $0.04099 | $64,813.12 | 05:00:15 28/08/2026 | |
| 119 | SAND/USDC | $0.04112 | $64,796.44 | 04:57:08 28/08/2026 | |
| 120 | SAND/USDT | $0.04097 | $63,386.12 | 05:00:16 28/08/2026 | |
| 121 | SAND/USDT | $0.04113 | $62,654.20 | 04:57:07 28/08/2026 | |
| 122 | SAND/USDT | $0.04196 | $60,328.03 | 04:56:23 28/08/2026 | |
| 123 | SAND/USDT | $0.04919 | $56,852.43 | 04:48:11 28/08/2026 | |
| 124 | USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 | |
| 125 | SAND/USD | $0.04120 | $54,366.00 | 05:00:09 28/08/2026 | |
| 126 | USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 | |
| 127 | SAND/USDT | $0.04096 | $53,336.39 | 04:57:16 28/08/2026 | |
| 128 | SAND/USDT | $0.04101 | $52,486.67 | 04:57:17 28/08/2026 | |
| 129 | SAND/TRY | $0.04086 | $44,956.97 | 04:59:24 28/08/2026 | |
| 130 | SAND/USDT | $0.04111 | $44,775.75 | 04:57:07 28/08/2026 | |
| 131 | SAND/USDT | $0.04091 | $44,692.72 | 04:57:09 28/08/2026 | |
| 132 | SAND/USDT | $0.04100 | $43,068.92 | 04:57:08 28/08/2026 | |
| 133 | USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 | |
| 134 | SAND/USDT | $0.04097 | $42,233.07 | 05:00:16 28/08/2026 | |
| 135 | USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 | |
| 136 | SAND/XRP | $0.04115 | $41,557.73 | 04:57:09 28/08/2026 | |
| 137 | SAND/USDT | $0.04111 | $40,819.19 | 04:57:08 28/08/2026 | |
| 138 | SAND/USDT | $0.04089 | $40,732.32 | 05:00:08 28/08/2026 | |
| 139 | SAND/USDT | $0.04115 | $40,423.59 | 04:57:07 28/08/2026 | |
| 140 | SAND/USDT | $0.04115 | $40,355.18 | 05:00:08 28/08/2026 | |
| 141 | SAND/USDT | $0.04100 | $39,841.54 | 05:00:13 28/08/2026 | |
| 142 | SAND/USDT | $0.04110 | $39,341.66 | 05:00:11 28/08/2026 | |
| 143 | SAND/WETH | $0.04104 | $37,819.29 | 04:45:35 28/08/2026 | |
| 144 | SAND/EUR | $0.04114 | $37,501.77 | 04:57:07 28/08/2026 | |
| 145 | SAND/EUR | $0.04114 | $37,439.93 | 04:56:24 28/08/2026 | |
| 146 | SAND/USDT | $0.04100 | $37,016.89 | 05:00:11 28/08/2026 | |
| 147 | SAND/USDT | $0.04110 | $37,016.25 | 05:00:09 28/08/2026 | |
| 148 | SAND/USDT | $0.04111 | $36,346.53 | 04:57:10 28/08/2026 | |
| 149 | SAND/USDT | $0.04110 | $35,896.13 | 05:00:10 28/08/2026 | |
| 150 | SAND/USDT | $0.04102 | $34,610.59 | 04:48:08 28/08/2026 | |
| 151 | SAND/USDT | $0.04109 | $29,654.12 | 04:57:10 28/08/2026 | |
| 152 | SAND/USDT | $0.04113 | $28,922.97 | 04:57:10 28/08/2026 | |
| 153 | SAND/USDT | $0.04102 | $28,379.92 | 04:51:16 28/08/2026 | |
| 154 | SAND/USDT | $0.04096 | $28,191.76 | 05:00:16 28/08/2026 | |
| 155 | SAND/USDT | $0.04111 | $27,605.49 | 04:57:09 28/08/2026 | |
| 156 | SAND/USDT | $0.05110 | $26,922.60 | 04:58:53 28/08/2026 | |
| 157 | SAND/USDC | $0.04128 | $24,503.50 | 04:56:42 28/08/2026 | |
| 158 | SAND/USDT | $0.04109 | $24,473.27 | 04:59:23 28/08/2026 | |
| 159 | SAND/USDT | $0.04111 | $24,196.88 | 05:00:08 28/08/2026 | |
| 160 | SAND/USDC | $0.04112 | $22,917.66 | 04:57:09 28/08/2026 | |
| 161 | SAND/USDT | $0.04110 | $22,207.94 | 05:00:10 28/08/2026 | |
| 162 | SAND/USD | $0.04101 | $21,122.72 | 05:03:15 28/08/2026 | |
| 163 | SAND/USDC | $0.04091 | $20,262.39 | 05:03:16 28/08/2026 | |
| 164 | SAND/USDT | $0.04105 | $20,004.68 | 04:55:01 28/08/2026 | |
| 165 | SAND/USDT | $0.04105 | $19,781.55 | 04:56:24 28/08/2026 | |
| 166 | WMATIC/SAND | $0.1075 | $19,331.24 | 04:52:33 28/08/2026 | |
| 167 | SAND/USDT | $0.04199 | $19,038.88 | 05:00:08 28/08/2026 | |
| 168 | SAND/TRY | $0.04122 | $18,030.13 | 04:57:08 28/08/2026 | |
| 169 | SAND/USDC | $0.04260 | $15,882.62 | 05:00:10 28/08/2026 | |
| 170 | SAND/USDT | $0.08628 | $14,992.97 | 05:00:17 28/08/2026 | |
| 171 | SAND/USDT | $0.04040 | $14,055.87 | 05:00:10 28/08/2026 | |
| 172 | SAND/USDT | $0.04114 | $13,024.57 | 04:57:09 28/08/2026 | |
| 173 | SAND/USDT | $0.04110 | $11,932.89 | 05:00:09 28/08/2026 | |
| 174 | SAND/USDT | $0.04110 | $11,653.90 | 05:00:07 28/08/2026 | |
| 175 | SAND/USDT | $0.04095 | $11,636.02 | 05:00:08 28/08/2026 | |
| 176 | SAND/USDC | $0.04110 | $10,582.53 | 04:57:07 28/08/2026 | |
| 177 | SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 | |
| 178 | SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 | |
| 179 | SAND/USDT | $0.04113 | $10,021.03 | 04:57:13 28/08/2026 | |
| 180 | SAND/EUR | $0.04113 | $9,548.90 | 05:00:09 28/08/2026 | |
| 181 | SAND/JPY | $0.04121 | $8,610.20 | 04:57:07 28/08/2026 | |
| 182 | SAND/USD | $0.04115 | $7,769.55 | 04:45:07 28/08/2026 | |
| 183 | SAND/USDT | $0.04171 | $7,703.67 | 04:57:10 28/08/2026 | |
| 184 | SAND/USDT | $0.04105 | $6,829.74 | 05:00:09 28/08/2026 | |
| 185 | SAND/USDT | $0.04115 | $6,395.77 | 05:00:10 28/08/2026 | |
| 186 | SAND/EUR | $0.04145 | $6,099.25 | 04:59:23 28/08/2026 | |
| 187 | SAND/USDT | $0.2636 | $5,875.10 | 05:00:18 28/08/2026 | |
| 188 | SAND/GBP | $0.04173 | $5,585.95 | 04:56:24 28/08/2026 | |
| 189 | USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 | |
| 190 | SAND/USDC | $0.04089 | $4,791.56 | 05:00:16 28/08/2026 | |
| 191 | SAND/USDT | $0.04095 | $4,412.89 | 04:57:07 28/08/2026 | |
| 192 | SAND/USDC | $0.04101 | $4,374.14 | 04:57:07 28/08/2026 | |
| 193 | SAND/USD | $0.04141 | $4,183.84 | 02:57:26 28/08/2026 | |
| 194 | SAND/USD | $0.04110 | $4,036.41 | 05:00:10 28/08/2026 | |
| 195 | SAND/USDT | $0.04106 | $3,999.35 | 04:45:07 28/08/2026 | |
| 196 | SAND/INR | $0.04365 | $3,798.13 | 04:54:10 28/08/2026 | |
| 197 | SAND/USDT | $0.04101 | $3,409.76 | 04:57:09 28/08/2026 | |
| 198 | SAND/USDT | $0.04114 | $3,348.58 | 04:57:08 28/08/2026 | |
| 199 | SAND/USDC | $0.04134 | $3,077.10 | 05:00:10 28/08/2026 | |
| 200 | SAND/USDT | $0.04107 | $3,051.74 | 04:54:10 28/08/2026 | |
| 201 | SAND/USDT | $0.04101 | $2,953.14 | 05:00:18 28/08/2026 | |
| 202 | SAND/USDT | $0.04108 | $2,917.11 | 05:03:17 28/08/2026 | |
| 203 | SAND/USD | $0.04130 | $2,884.75 | 04:59:53 28/08/2026 | |
| 204 | SAND/IDR | $0.04229 | $2,196.16 | 05:00:11 28/08/2026 | |
| 205 | SAND/SUPER | $0.04131 | $1,921.46 | 04:46:59 28/08/2026 | |
| 206 | SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 | |
| 207 | SAND/KRW | $0.03367 | $1,812.59 | 04:58:23 28/08/2026 | |
| 208 | SAND/BTC | $0.03688 | $1,360.46 | 04:56:23 28/08/2026 | |
| 209 | SAND/INR | $0.04283 | $1,334.66 | 05:00:09 28/08/2026 | |
| 210 | SAND/TRY | $0.04204 | $1,310.88 | 04:56:24 28/08/2026 | |
| 211 | SAND/JPY | $0.04141 | $1,305.61 | 04:57:09 28/08/2026 | |
| 212 | SAND/THB | $0.04112 | $1,095.97 | 04:57:07 28/08/2026 | |
| 213 | SAND/USDC | $0.04237 | $1,034.35 | 04:54:12 28/08/2026 | |
| 214 | SAND/TRY | $0.04107 | $863.70 | 05:00:09 28/08/2026 | |
| 215 | SAND/REVV | $0.04135 | $859.22 | 02:24:11 28/08/2026 | |
| 216 | SAND/TWD | $0.04418 | $760.96 | 04:57:07 28/08/2026 | |
| 217 | SAND/USDT | $0.04109 | $717.91 | 05:03:16 28/08/2026 | |
| 218 | SAND/IDR | $0.04189 | $698.43 | 04:59:24 28/08/2026 | |
| 219 | WMATIC/SAND | $0.1073 | $694.99 | 04:44:43 28/08/2026 | |
| 220 | SAND/PHP | $0.2308 | $603.58 | 04:57:08 28/08/2026 | |
| 221 | SAND/EUR | $0.04101 | $582.59 | 05:00:09 28/08/2026 | |
| 222 | SAND/USDT | $0.04100 | $568.36 | 05:00:09 28/08/2026 | |
| 223 | SAND/IDR | $0.04124 | $480.37 | 05:00:11 28/08/2026 | |
| 224 | SAND/USDT | $0.04113 | $479.07 | 05:00:11 28/08/2026 | |
| 225 | SAND/USDT | $0.04114 | $433.42 | 04:57:09 28/08/2026 | |
| 226 | SAND/USDT | $0.05146 | $331.29 | 04:57:07 28/08/2026 | |
| 227 | SAND/USDT | $0.04091 | $326.15 | 04:57:15 28/08/2026 | |
| 228 | SAND/BRL | $0.04226 | $317.15 | 05:00:09 28/08/2026 | |
| 229 | SAND/USDT0 | $0.04132 | $314.80 | 04:43:06 28/08/2026 | |
| 230 | SAND/INR | $0.04890 | $270.20 | 05:00:12 28/08/2026 | |
| 231 | SAND/USD | $0.04169 | $184.04 | 04:59:53 28/08/2026 | |
| 232 | SAND/USDT | $0.04220 | $175.37 | 04:57:15 28/08/2026 | |
| 233 | SAND/USDT | $0.04095 | $139.30 | 04:57:09 28/08/2026 | |
| 234 | SAND/AUD | $0.04659 | $134.38 | 05:00:11 28/08/2026 | |
| 235 | SAND/CAD | $0.04288 | $126.12 | 05:00:08 28/08/2026 | |
| 236 | SAND/KRW | $0.03013 | $114.97 | 05:00:09 28/08/2026 | |
| 237 | SAND/THB | $0.04266 | $108.54 | 01:15:12 28/08/2026 | |
| 238 | SAND/KRW | $0.03658 | $93.45 | 04:57:07 28/08/2026 | |
| 239 | WETH/SAND | $2,503.82 | $54.19 | 04:58:31 28/08/2026 | |
| 240 | WETH/SAND | $2,491.86 | $50.21 | 04:54:13 28/08/2026 | |
| 241 | SAND/USDT | $0.04220 | $47.96 | 04:59:23 28/08/2026 | |
| 242 | SAND/WETH | $0.04116 | $46.21 | 04:44:35 28/08/2026 | |
| 243 | WMATIC/SAND | $0.1075 | $43.02 | 04:22:13 28/08/2026 | |
| 244 | SAND/USD | $0.04103 | $26.34 | 04:57:09 28/08/2026 | |
| 245 | SAND/EUR | $0.04136 | $20.84 | 04:57:09 28/08/2026 | |
| 246 | SAND/INR | $0.04302 | $14.31 | 04:54:12 28/08/2026 | |
| 247 | SAND/USDC | $0.04270 | $13.87 | 04:51:10 28/08/2026 | |
| 248 | SAND/SGD | $0.04685 | $8.61 | 05:00:11 28/08/2026 | |
| 249 | SAND/INR | $0.04200 | $2.50 | 04:57:07 28/08/2026 | |
| 250 | WMATIC/SAND | $0.1072 | $0.9531 | 04:14:21 28/08/2026 | |
| 251 | WETH/SAND | $2,473.88 | $0.4124 | 04:46:10 28/08/2026 | |
| 252 | SAND/BTC | $0.04824 | $0 | 04:57:07 28/08/2026 | |
| 253 | SAND/NZD | $0.04685 | $0 | 05:00:11 28/08/2026 | |
| 254 | SAND/USD | $0.04684 | $0 | 05:00:11 28/08/2026 | |
| 255 | SAND/AUD | $0.05894 | $0 | 04:57:07 28/08/2026 | |
| 256 | SAND/INR | $0.04190 | $0 | 05:00:08 28/08/2026 | |
| 257 | SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 | |
| 258 | SAND/USDT | $0.04436 | $0 | 05:00:16 28/08/2026 | |
| 259 | SAND/USDT | $0.04320 | $0 | 05:00:12 28/08/2026 | |
| 260 | SAND/USD | $0.05598 | $0 | 05:00:10 28/08/2026 | |
| 261 | SAND/USDT | $0.05622 | $0 | 05:00:10 28/08/2026 | |
| 262 | SAND/AUD | $0.04295 | $0 | 05:00:31 28/08/2026 | |
| 263 | SAND/GBP | $0.04185 | $0 | 05:00:31 28/08/2026 | |
| 264 | SAND/USD | $0.04171 | $0 | 05:00:31 28/08/2026 | |
| 265 | SAND/USDC | $0.04162 | $0 | 05:00:31 28/08/2026 | |
| 266 | SAND/USDC | $0.04128 | $0 | 04:57:08 28/08/2026 | |
| 267 | SAND/USDT | $0.04114 | $0 | 04:57:07 28/08/2026 | |
| 268 | SAND/INR | $0.05293 | $0 | 04:45:08 28/08/2026 | |
| 269 | SAND/USDT | $0.04106 | $0 | 04:45:08 28/08/2026 | |
| 270 | SAND/BRL | $0.2712 | $0 | 05:00:08 28/08/2026 | |
| 271 | SAND/BTC | $0.04826 | $0 | 05:00:08 28/08/2026 | |
| 272 | SAND/USDT | $0.04111 | $0 | 04:57:08 28/08/2026 | |
| 273 | WMATIC/SAND | $0.05866 | $0 | 04:57:09 28/08/2026 | |
| 274 | SAND/USD | $0.04084 | $0 | 05:00:12 28/08/2026 | |
| 275 | SAND/USDC | $0.04290 | $0 | 05:00:09 28/08/2026 | |
| 276 | SAND/USDT | $0.04142 | $0 | 05:00:16 28/08/2026 | |
| 277 | SAND/USDT | $0.04300 | $0 | 05:00:09 28/08/2026 | |
| 278 | SAND/USDT | $0.04095 | $0 | 05:03:58 28/08/2026 | |
| 279 | SAND/USDT | $0.04101 | $0 | 05:00:09 28/08/2026 | |
| 280 | CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 28/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,558,243 với tỷ giá $0.04092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.