The Sandbox SAND
Xếp hạng #147
05:33:00 29/06/2026
Giá The Sandbox (SAND)
$0.04655 -0.83%
0.0000007847 BTC
1,247 VND
Thấp: $0.04637
Cao: $0.04730
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5783 | $51,927,055 | 04:57:15 29/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04643 | $23,727,386 | 05:00:15 29/06/2026 |
| 3 |  SunX |
SAND/USDT | $0.04654 | $14,467,751 | 05:01:12 29/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04619 | $9,382,329 | 04:57:15 29/06/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04640 | $4,903,193 | 05:00:15 29/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.04620 | $3,483,937 | 04:54:17 29/06/2026 |
| 7 |  ASTX |
SAND/USDT | $0.04654 | $3,442,808 | 05:00:08 29/06/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04638 | $3,395,684 | 05:00:17 29/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04638 | $3,395,435 | 05:00:16 29/06/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04619 | $2,870,059 | 04:57:15 29/06/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.04623 | $2,698,351 | 04:57:07 29/06/2026 |
| 12 |  EagleX |
SAND/USDT | $0.04634 | $2,697,879 | 05:00:08 29/06/2026 |
| 13 |  CoinW |
SAND/USDT | $0.04619 | $2,451,175 | 04:57:18 29/06/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04615 | $2,389,383 | 04:57:15 29/06/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04643 | $2,297,687 | 05:00:15 29/06/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04643 | $2,297,518 | 05:00:15 29/06/2026 |
| 17 |  LBank |
SAND/USDT | $0.04620 | $2,232,438 | 04:57:16 29/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04619 | $2,179,405 | 04:57:15 29/06/2026 |
| 19 |  CoinP |
SAND/USDT | $0.04634 | $2,148,049 | 05:00:15 29/06/2026 |
| 20 |  Ju.com |
SAND/USDT | $0.04647 | $2,042,620 | 05:00:15 29/06/2026 |
| 21 |  FameEX |
SAND/USDT | $0.04620 | $2,009,926 | 04:57:20 29/06/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04652 | $1,908,303 | 05:00:09 29/06/2026 |
| 23 |  HTX |
SAND/USDT | $0.04651 | $1,908,166 | 04:59:54 29/06/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04596 | $1,758,663 | 04:57:23 29/06/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.04620 | $1,585,412 | 04:57:17 29/06/2026 |
| 26 |  YEX |
SAND/USDT | $0.04636 | $1,512,878 | 05:00:16 29/06/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04638 | $1,406,828 | 05:00:27 29/06/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04623 | $1,405,172 | 04:57:15 29/06/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.04623 | $1,391,508 | 04:57:12 29/06/2026 |
| 30 |  Batonex |
SAND/USDT | $0.04637 | $1,364,708 | 05:00:17 29/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04620 | $1,222,563 | 04:57:26 29/06/2026 |
| 32 |  BVOX |
SAND/USDT | $0.04621 | $1,141,965 | 04:57:15 29/06/2026 |
| 33 |  Bybit |
SAND/USDT | $0.04621 | $1,001,048 | 04:54:16 29/06/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.04629 | $984,160 | 04:57:19 29/06/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.04641 | $978,300 | 05:00:07 29/06/2026 |
| 36 |  BitDelta |
SAND/USDT | $0.04635 | $971,720 | 05:00:08 29/06/2026 |
| 37 |  BitMart |
SAND/USDC | $0.04628 | $925,140 | 04:57:08 29/06/2026 |
| 38 | TruBit Pro Exchange |
SAND/USDT | $0.04638 | $738,191 | 05:00:11 29/06/2026 |
| 39 |  KTX |
SAND/USDT | $0.04643 | $681,313 | 05:00:15 29/06/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,728 | 05:00:16 29/06/2026 |
| 41 | CoinP |
SAND/USDT | $0.04634 | $617,879 | 05:00:07 29/06/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04624 | $589,463 | 04:54:16 29/06/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.04634 | $585,966 | 05:00:15 29/06/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04603 | $543,013 | 04:59:53 29/06/2026 |
| 45 |  Upbit |
SAND/KRW | $0.04586 | $512,697 | 04:56:53 29/06/2026 |
| 46 |  Toobit |
SAND/USDT | $0.04619 | $495,598 | 04:57:16 29/06/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.04627 | $480,015 | 04:57:10 29/06/2026 |
| 48 | Binance |
SAND/USDT | $0.04628 | $471,111 | 04:56:54 29/06/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04643 | $425,320 | 05:00:19 29/06/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.04639 | $419,388 | 05:00:16 29/06/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.04644 | $386,652 | 05:00:09 29/06/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.04620 | $385,629 | 04:54:17 29/06/2026 |
| 53 |  VOOX Exchange |
SAND/USDT | $0.04653 | $379,472 | 05:00:17 29/06/2026 |
| 54 | YEX |
SAND/USDT | $0.04634 | $349,975 | 05:00:12 29/06/2026 |
| 55 | Ju.com |
SAND/USDT | $0.04634 | $346,500 | 05:00:09 29/06/2026 |
| 56 |  Zoomex |
SAND/USDT | $0.04621 | $300,893 | 04:57:15 29/06/2026 |
| 57 |  BloFin |
SAND/USDT | $0.04641 | $287,036 | 05:00:07 29/06/2026 |
| 58 |  MEXC |
SAND/USDT | $0.04621 | $271,301 | 04:57:16 29/06/2026 |
| 59 |  WOO X Pro |
SAND/USDT | $0.04637 | $270,625 | 05:00:16 29/06/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04623 | $258,571 | 04:57:15 29/06/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04632 | $257,509 | 04:51:09 29/06/2026 |
| 62 |  GroveX |
SAND/USDT | $0.04659 | $241,900 | 04:57:11 29/06/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.04635 | $240,293 | 05:00:16 29/06/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04629 | $235,465 | 04:57:11 29/06/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04586 | $234,884 | 04:59:54 29/06/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04663 | $234,489 | 04:47:53 29/06/2026 |
| 67 |  4E |
SAND/USDT | $0.04643 | $233,305 | 05:00:07 29/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.04620 | $233,298 | 04:57:15 29/06/2026 |
| 69 | EagleX |
SAND/USDT | $0.04641 | $232,269 | 05:00:15 29/06/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04638 | $231,693 | 05:00:08 29/06/2026 |
| 71 |  Bitunix |
SAND/USDT | $0.04622 | $220,526 | 04:54:16 29/06/2026 |
| 72 |  Gate |
SAND/USDT | $0.04625 | $216,389 | 04:57:19 29/06/2026 |
| 73 |  Phemex |
SAND/USDT | $0.04621 | $216,036 | 04:57:17 29/06/2026 |
| 74 |  SuperEx |
SAND/USDT | $0.04622 | $193,979 | 05:00:09 29/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.04620 | $193,445 | 04:57:16 29/06/2026 |
| 76 | OrangeX |
SAND/USDT | $0.04623 | $173,172 | 04:57:07 29/06/2026 |
| 77 | BVOX |
SAND/USDT | $0.04623 | $170,693 | 04:57:07 29/06/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.04624 | $155,637 | 04:57:08 29/06/2026 |
| 79 | LBank |
SAND/USDT | $0.04626 | $137,897 | 04:57:12 29/06/2026 |
| 80 | Biconomy.com |
SAND/USDT | $0.04623 | $137,279 | 04:57:12 29/06/2026 |
| 81 |  KoinBX |
SAND/INR | $0.05063 | $132,391 | 05:00:14 29/06/2026 |
| 82 |  UZX |
SAND/USDT | $0.04627 | $125,909 | 04:57:10 29/06/2026 |
| 83 |  CoinTR |
SAND/TRY | $0.04655 | $119,808 | 05:00:07 29/06/2026 |
| 84 | CoinW |
SAND/USDT | $0.04629 | $116,055 | 04:57:10 29/06/2026 |
| 85 | Tapbit |
SAND/USDT | $0.04623 | $108,221 | 04:57:07 29/06/2026 |
| 86 | Toobit |
SAND/USDT | $0.04627 | $107,058 | 04:57:13 29/06/2026 |
| 87 |  Websea |
SAND/USDT | $0.04623 | $103,647 | 04:54:21 29/06/2026 |
| 88 | KoinBX |
SAND/USDT | $0.04643 | $97,176.65 | 05:00:14 29/06/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.04643 | $93,864.02 | 05:00:16 29/06/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.04623 | $83,706.65 | 04:57:07 29/06/2026 |
| 91 | B2Z Exchange |
SAND/USD | $0.04633 | $81,095.31 | 05:00:09 29/06/2026 |
| 92 | BITmarkets |
SAND/USD | $0.04633 | $81,094.53 | 05:00:08 29/06/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04623 | $79,153.82 | 04:57:12 29/06/2026 |
| 94 | BitMart |
SAND/USDT | $0.04633 | $71,842.34 | 04:57:08 29/06/2026 |
| 95 |  MGBX |
SAND/USDT | $0.04619 | $70,873.18 | 04:57:16 29/06/2026 |
| 96 | FameEX |
SAND/USDT | $0.04628 | $69,895.18 | 04:57:11 29/06/2026 |
| 97 | Phemex |
SAND/USDT | $0.04633 | $68,665.84 | 04:57:08 29/06/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04626 | $66,378.12 | 04:54:11 29/06/2026 |
| 99 | Bybit |
SAND/USDT | $0.04628 | $64,405.55 | 04:54:12 29/06/2026 |
| 100 | Binance |
SAND/USDC | $0.04634 | $59,757.69 | 04:56:54 29/06/2026 |
| 101 | MEXC |
SAND/USDT | $0.04630 | $59,432.10 | 04:54:08 29/06/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04629 | $57,603.94 | 04:57:11 29/06/2026 |
| 103 | VOOX Exchange |
SAND/USDT | $0.04634 | $57,492.94 | 05:00:08 29/06/2026 |
| 104 |  BitTap |
SAND/USDT | $0.04637 | $56,373.24 | 05:00:19 29/06/2026 |
| 105 |  KCEX |
SAND/USDT | $0.04631 | $55,065.41 | 04:57:12 29/06/2026 |
| 106 | MEXC |
SAND/USDC | $0.04640 | $54,863.50 | 04:54:08 29/06/2026 |
| 107 | Bitcastle |
SAND/USDT | $0.04634 | $53,508.96 | 05:00:09 29/06/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04633 | $52,703.98 | 04:51:08 29/06/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04625 | $52,675.28 | 05:00:12 29/06/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04633 | $52,068.15 | 04:54:10 29/06/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04630 | $50,638.53 | 05:00:11 29/06/2026 |
| 112 | Cofinex |
SAND/USDT | $0.04633 | $50,293.44 | 05:00:07 29/06/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04634 | $48,162.77 | 04:57:07 29/06/2026 |
| 114 | BITmarkets |
SAND/USDT | $0.04632 | $47,580.51 | 05:00:08 29/06/2026 |
| 115 | B2Z Exchange |
SAND/USDT | $0.04632 | $47,572.78 | 05:00:09 29/06/2026 |
| 116 | BTSE |
SAND/USDT | $0.04633 | $47,452.49 | 04:57:11 29/06/2026 |
| 117 |  Hibt |
SAND/USDT | $0.04623 | $46,872.71 | 04:54:08 29/06/2026 |
| 118 |  BitGW Exchange |
SAND/USDT | $0.04636 | $45,551.36 | 05:00:07 29/06/2026 |
| 119 |  Gems Trade |
SAND/USDT | $0.04636 | $45,186.68 | 05:00:09 29/06/2026 |
| 120 |  OKX |
SAND/USDT | $0.04641 | $45,096.20 | 04:56:53 29/06/2026 |
| 121 |  Hyperliquid |
SAND/USD | $0.04627 | $43,534.05 | 04:57:26 29/06/2026 |
| 122 | CoinUp.io |
SAND/USDT | $0.04620 | $41,047.40 | 04:57:16 29/06/2026 |
| 123 | Bitget |
SAND/USDT | $0.04632 | $39,978.77 | 04:54:09 29/06/2026 |
| 124 |  BtcTurk | Kripto |
SAND/TRY | $0.04668 | $38,329.13 | 04:59:53 29/06/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04624 | $37,823.13 | 05:00:07 29/06/2026 |
| 126 |  BYDFi |
SAND/USDT | $0.04634 | $37,261.07 | 05:00:08 29/06/2026 |
| 127 |  BingX |
SAND/USDT | $0.04631 | $37,116.55 | 04:57:10 29/06/2026 |
| 128 | Binance |
SAND/TRY | $0.04647 | $36,455.22 | 04:56:52 29/06/2026 |
| 129 |  LeveX |
SAND/USDT | $0.04648 | $36,412.86 | 05:00:15 29/06/2026 |
| 130 |  CoinEx |
SAND/USDT | $0.04623 | $35,048.69 | 04:59:23 29/06/2026 |
| 131 |  Deepcoin |
SAND/USDT | $0.04625 | $32,671.66 | 04:57:10 29/06/2026 |
| 132 | AscendEX |
SAND/USDT | $0.04623 | $31,698.55 | 04:57:07 29/06/2026 |
| 133 |  XBO.com |
SAND/USDT | $0.04645 | $29,677.84 | 05:00:08 29/06/2026 |
| 134 | XBO.com |
SAND/USDC | $0.04633 | $29,561.48 | 05:00:08 29/06/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.04628 | $28,325.57 | 04:57:08 29/06/2026 |
| 136 |  Pionex |
SAND/USDT | $0.04633 | $28,177.84 | 04:57:12 29/06/2026 |
| 137 | Bitrue |
SAND/XRP | $0.04617 | $28,004.24 | 04:57:10 29/06/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04634 | $27,462.45 | 05:00:13 29/06/2026 |
| 139 | WHXEX |
SAND/USDT | $0.04634 | $27,352.81 | 05:00:08 29/06/2026 |
| 140 | Koinbay |
SAND/USDT | $0.04623 | $27,080.07 | 04:57:07 29/06/2026 |
| 141 |  EXMO |
SAND/USDT | $0.04636 | $26,477.55 | 05:00:07 29/06/2026 |
| 142 |  EXMO.ME |
SAND/USDT | $0.04636 | $26,477.55 | 05:00:07 29/06/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04629 | $25,549.41 | 04:59:23 29/06/2026 |
| 144 |  Picol |
SAND/USDT | $0.04644 | $24,872.80 | 05:00:12 29/06/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04625 | $23,997.22 | 04:57:10 29/06/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04644 | $23,124.71 | 05:00:08 29/06/2026 |
| 147 |  Binance TR |
SAND/TRY | $0.04646 | $22,914.31 | 04:57:10 29/06/2026 |
| 148 |  AEGET |
SAND/USDT | $0.04643 | $21,849.31 | 05:00:16 29/06/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.04634 | $20,931.52 | 04:57:11 29/06/2026 |
| 150 | Zoomex |
SAND/USDT | $0.04649 | $19,125.14 | 04:48:11 29/06/2026 |
| 151 | MGBX |
SAND/USDT | $0.04623 | $18,842.66 | 04:57:11 29/06/2026 |
| 152 | EXMO |
SAND/USDC | $0.04646 | $18,068.48 | 05:00:07 29/06/2026 |
| 153 | EXMO.ME |
SAND/USDC | $0.04646 | $18,068.48 | 05:00:07 29/06/2026 |
| 154 |  ZKE |
SAND/USDT | $0.04634 | $16,410.30 | 05:00:11 29/06/2026 |
| 155 | WhiteBIT |
SAND/USDC | $0.04639 | $16,180.37 | 04:51:09 29/06/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04534 | $15,085.17 | 05:00:09 29/06/2026 |
| 157 | Pionex |
SAND/USDT | $0.04620 | $15,002.38 | 04:57:16 29/06/2026 |
| 158 |  OneBullEx |
SAND/USDT | $0.08617 | $14,973.70 | 05:00:09 29/06/2026 |
| 159 |  Bitbank |
SAND/JPY | $0.04635 | $14,935.47 | 04:57:07 29/06/2026 |
| 160 |  Coinbase Exchange |
SAND/USD | $0.04640 | $14,799.22 | 04:56:29 29/06/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.04629 | $14,283.65 | 04:51:09 29/06/2026 |
| 162 | LeveX |
SAND/USDT | $0.04635 | $14,239.70 | 05:00:11 29/06/2026 |
| 163 |  Kraken |
SAND/USD | $0.04680 | $13,689.56 | 04:59:37 29/06/2026 |
| 164 | Gate |
SAND/USDT | $0.04637 | $12,443.63 | 04:56:54 29/06/2026 |
| 165 | BloFin |
SAND/USDT | $0.04623 | $11,721.32 | 04:57:18 29/06/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.04628 | $11,486.56 | 04:57:12 29/06/2026 |
| 167 | KTX |
SAND/USDT | $0.04644 | $10,851.51 | 05:00:12 29/06/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.04676 | $10,333.12 | 04:48:07 29/06/2026 |
| 169 |  WEEX |
SAND/USDT | $0.04625 | $10,164.82 | 04:57:11 29/06/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.04663 | $9,949.54 | 04:59:23 29/06/2026 |
| 171 |  Blynex |
SAND/USDT | $0.04632 | $8,440.56 | 05:00:11 29/06/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04623 | $8,386.65 | 04:54:11 29/06/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.04638 | $7,920.68 | 05:00:11 29/06/2026 |
| 174 | SunX |
SAND/USDT | $0.04642 | $7,905.36 | 05:00:17 29/06/2026 |
| 175 |  Aerodrome SlipStream |
WETH/SAND | $1,567.32 | $7,872.36 | 04:50:05 29/06/2026 |
| 176 |  Coincall |
SAND/USD | $0.04669 | $7,432.71 | 05:03:15 29/06/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04640 | $7,396.61 | 05:00:12 29/06/2026 |
| 178 |  Bitvavo |
SAND/EUR | $0.04621 | $7,123.44 | 04:57:09 29/06/2026 |
| 179 |  Coinone |
SAND/KRW | $0.04586 | $6,227.99 | 04:59:53 29/06/2026 |
| 180 |  CEEX exchange |
SAND/USDT | $0.04634 | $6,143.10 | 05:00:08 29/06/2026 |
| 181 |  Paribu |
SAND/TRY | $0.04633 | $6,130.04 | 05:02:53 29/06/2026 |
| 182 |  Kanga Exchange |
SAND/USDT | $0.04632 | $5,950.30 | 05:00:11 29/06/2026 |
| 183 |  PointPay |
SAND/USDT | $0.04629 | $5,811.95 | 04:57:11 29/06/2026 |
| 184 | Kanga Exchange |
SAND/USDC | $0.04639 | $5,597.31 | 05:00:11 29/06/2026 |
| 185 | YEX |
SAND/USDC | $0.04629 | $5,123.55 | 05:00:12 29/06/2026 |
| 186 |  Coinstore |
SAND/USDT | $0.04644 | $4,731.62 | 04:48:08 29/06/2026 |
| 187 |  Globe Derivative Exchange |
SAND/USD | $0.04642 | $4,663.56 | 05:00:17 29/06/2026 |
| 188 | BYDFi |
SAND/USDT | $0.04624 | $4,476.05 | 05:00:15 29/06/2026 |
| 189 |  LATOKEN |
SAND/USDT | $0.04677 | $4,130.02 | 04:57:07 29/06/2026 |
| 190 | B2Z Exchange |
SAND/USDC | $0.04639 | $3,560.44 | 05:00:09 29/06/2026 |
| 191 | BITmarkets |
SAND/USDC | $0.04639 | $3,560.41 | 05:00:08 29/06/2026 |
| 192 |  Niza.io |
SAND/USD | $0.04680 | $3,433.87 | 04:57:10 29/06/2026 |
| 193 |  Bitkub |
SAND/THB | $0.04634 | $3,368.86 | 04:57:07 29/06/2026 |
| 194 |  Koinpark |
SAND/INR | $0.05056 | $2,785.04 | 05:00:12 29/06/2026 |
| 195 | Kraken |
SAND/EUR | $0.04645 | $2,763.52 | 04:59:37 29/06/2026 |
| 196 | Bitrue |
SAND/USDT | $0.04623 | $2,745.44 | 04:57:10 29/06/2026 |
| 197 |  Bit2Me |
SAND/EUR | $0.04645 | $2,717.67 | 05:00:08 29/06/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.04631 | $2,630.15 | 04:50:11 29/06/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04635 | $2,208.15 | 05:00:12 29/06/2026 |
| 200 |  QuickSwap |
WMATIC/SAND | $0.07050 | $2,128.19 | 04:55:22 29/06/2026 |
| 201 |  Tebbit |
SAND/USDT | $0.04621 | $1,976.41 | 04:57:16 29/06/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04683 | $1,955.42 | 05:03:17 29/06/2026 |
| 203 |  TRIV |
SAND/USDT | $0.04635 | $1,796.30 | 05:00:12 29/06/2026 |
| 204 | TRIV |
SAND/IDR | $0.04650 | $1,796.30 | 05:00:12 29/06/2026 |
| 205 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02565 | $1,518.58 | 02:33:43 29/06/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04890 | $1,514.73 | 05:00:12 29/06/2026 |
| 207 |  Ulink |
SAND/USDT | $0.04642 | $1,210.10 | 05:00:18 29/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04635 | $1,136.42 | 05:00:16 29/06/2026 |
| 209 |  Aster |
SAND/USDT | $0.04680 | $1,070.14 | 04:54:15 29/06/2026 |
| 210 |  Coinbase International Exchange |
SAND/USDC | $0.04704 | $1,026.79 | 05:00:16 29/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.04679 | $1,014.44 | 04:48:07 29/06/2026 |
| 212 | Niza.io |
SAND/EUR | $0.04645 | $697.68 | 04:57:10 29/06/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04633 | $655.13 | 05:00:12 29/06/2026 |
| 214 |  Foxbit |
SAND/BRL | $0.04632 | $627.84 | 05:00:13 29/06/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2336 | $610.79 | 05:00:07 29/06/2026 |
| 216 |  Bitstamp by Robinhood |
SAND/USD | $0.04673 | $566.46 | 04:59:23 29/06/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04849 | $554.82 | 20:44:14 25/06/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.04625 | $529.65 | 04:57:12 29/06/2026 |
| 219 |  Bitlo |
SAND/TRY | $0.04634 | $486.22 | 05:00:08 29/06/2026 |
| 220 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07057 | $468.74 | 04:49:52 29/06/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05514 | $457.87 | 04:57:16 29/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07045 | $370.69 | 04:00:22 29/06/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.04690 | $340.35 | 05:00:07 29/06/2026 |
| 224 |  Flipster |
SAND/USDT | $0.04626 | $308.05 | 05:00:17 29/06/2026 |
| 225 |  Tokocrypto |
SAND/USDT | $0.04628 | $295.66 | 04:57:08 29/06/2026 |
| 226 |  Young Platform |
SAND/EUR | $0.04633 | $279.55 | 05:00:12 29/06/2026 |
| 227 |  Indodax |
SAND/IDR | $0.04684 | $252.07 | 05:02:54 29/06/2026 |
| 228 | Bybit |
SAND/USDC | $0.04667 | $241.59 | 04:54:12 29/06/2026 |
| 229 |  Bitso |
SAND/USD | $0.04671 | $198.61 | 04:59:58 29/06/2026 |
| 230 |  NovaDAX |
SAND/BRL | $0.04741 | $141.72 | 04:57:11 29/06/2026 |
| 231 |  Gemini |
SAND/USD | $0.04635 | $124.94 | 04:59:54 29/06/2026 |
| 232 |  ZebPay |
SAND/INR | $0.05063 | $120.49 | 04:54:10 29/06/2026 |
| 233 |  WazirX |
SAND/INR | $0.05619 | $118.17 | 05:00:12 29/06/2026 |
| 234 | WazirX |
SAND/USDT | $0.04745 | $106.15 | 05:00:12 29/06/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.04784 | $101.01 | 04:59:23 29/06/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.06418 | $99.31 | 05:00:07 29/06/2026 |
| 237 |  WOO X |
SAND/USDT | $0.04634 | $78.22 | 05:00:08 29/06/2026 |
| 238 |  Korbit |
SAND/KRW | $0.04560 | $67.16 | 04:57:07 29/06/2026 |
| 239 |  Independent Reserve |
SAND/AUD | $0.04792 | $51.20 | 05:00:08 29/06/2026 |
| 240 |  Bybit EU |
SAND/USDC | $0.04698 | $46.98 | 04:51:10 29/06/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.04638 | $41.59 | 10:58:23 28/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04585 | $26.57 | 03:13:35 26/06/2026 |
| 243 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,554.74 | $26.24 | 23:03:07 28/06/2026 |
| 244 |  Binance.US |
SAND/USDT | $0.04613 | $23.07 | 04:59:53 29/06/2026 |
| 245 | Bitazza |
SAND/THB | $0.04661 | $21.49 | 04:57:08 29/06/2026 |
| 246 |  CEX.IO |
SAND/EUR | $0.04667 | $20.94 | 05:00:07 29/06/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.04645 | $19.88 | 05:00:07 29/06/2026 |
| 248 | CEX.IO |
SAND/USD | $0.04654 | $17.04 | 05:00:07 29/06/2026 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.04680 | $12.54 | 02:30:18 29/06/2026 |
| 250 |  Unocoin |
SAND/INR | $0.05301 | $10.88 | 04:57:09 29/06/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.04684 | $10.57 | 02:37:59 28/06/2026 |
| 252 |  Reku |
SAND/IDR | $0.04723 | $6.02 | 05:00:17 29/06/2026 |
| 253 |  ADEN |
SAND/USDT | $0.04664 | $5.00 | 05:04:05 29/06/2026 |
| 254 |  Ndax |
SAND/CAD | $0.04699 | $3.48 | 05:00:07 29/06/2026 |
| 255 |  GOPAX |
SAND/KRW | $0.05875 | $2.32 | 05:00:08 29/06/2026 |
| 256 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07227 | $0.2571 | 08:07:46 27/06/2026 |
| 258 | HitBTC |
SAND/BTC | $0.04823 | $0 | 04:54:10 29/06/2026 |
| 259 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 260 | Independent Reserve |
SAND/NZD | $0.04818 | $0 | 05:00:08 29/06/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.04821 | $0 | 05:00:08 29/06/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.04820 | $0 | 05:00:08 29/06/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.05044 | $0 | 04:54:17 29/06/2026 |
| 264 | Upbit |
SAND/BTC | $0.04581 | $0 | 04:56:24 29/06/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07952 | $0 | 04:57:07 29/06/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05595 | $0 | 05:00:13 29/06/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 05:00:13 29/06/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.05262 | $0 | 05:00:27 29/06/2026 |
| 269 | CoinJar |
SAND/GBP | $0.1433 | $0 | 05:00:27 29/06/2026 |
| 270 | CoinJar |
SAND/USD | $0.05719 | $0 | 05:00:27 29/06/2026 |
| 271 | CoinJar |
SAND/USDC | $0.05308 | $0 | 05:00:27 29/06/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04633 | $0 | 04:57:08 29/06/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04635 | $0 | 05:00:08 29/06/2026 |
| 274 |  Giottus |
SAND/INR | $0.05422 | $0 | 05:00:08 29/06/2026 |
| 275 | Giottus |
SAND/USDT | $0.04634 | $0 | 05:00:08 29/06/2026 |
| 276 |  Ripio |
SAND/BRL | $0.2703 | $0 | 05:00:10 29/06/2026 |
| 277 | Gleec BTC |
SAND/BTC | $0.04834 | $0 | 05:00:12 29/06/2026 |
| 278 | WOO X |
SAND/USDT | $0.04654 | $0 | 05:00:15 29/06/2026 |
| 279 |  LCX Exchange |
SAND/EUR | $0.07092 | $0 | 05:00:10 29/06/2026 |
| 280 |  OKJ |
SAND/JPY | $0.04730 | $0 | 05:00:08 29/06/2026 |
| 281 |  Bullish |
SAND/USDC | $0.04928 | $0 | 04:57:07 29/06/2026 |
| 282 |  Everything.inc |
WMATIC/SAND | $0.06731 | $0 | 04:57:07 29/06/2026 |
| 283 |  Dzengi.com |
SAND/USD | $0.04603 | $0 | 05:00:07 29/06/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04631 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 29/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,927,055 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.