Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,607,408,122,368 Khối lượng (24h): $90,424,629,268 Thị phần: BTC: 60.4%, ETH: 10.7%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 06:48:00 03/05/2026
Giá The Sandbox (SAND)
$0.07281 1.65%
0.0000009255 BTC 1,944 VND
Thấp: $0.07108 Cao: $0.07290

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07290 $58,445,281 06:00:11 03/05/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,003,620 05:57:15 03/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07279 $18,303,337 06:00:15 03/05/2026
4 LBank LBank SAND/USDT $0.07286 $11,659,689 05:57:15 03/05/2026
5 AscendEX AscendEX SAND/USDT $0.07286 $9,580,620 05:57:15 03/05/2026
6 Binance Binance SAND/USDT $0.07288 $7,703,173 05:54:16 03/05/2026
7 Millionero Millionero SAND/USDT $0.07275 $7,248,505 06:00:15 03/05/2026
8 OrangeX OrangeX SAND/USDT $0.07286 $6,383,284 05:54:15 03/05/2026
9 OneEx OneEx SAND/USDT $0.07294 $5,014,383 06:00:16 03/05/2026
10 CoinW CoinW SAND/USDT $0.07287 $4,857,172 05:57:15 03/05/2026
11 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07288 $4,771,859 06:00:17 03/05/2026
12 FameEX FameEX SAND/USDT $0.07287 $4,456,201 05:57:19 03/05/2026
13 BTCC BTCC SAND/USDT $0.07289 $4,064,558 05:57:16 03/05/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.07283 $3,887,082 05:51:15 03/05/2026
15 WhiteBIT WhiteBIT SAND/USDT $0.07265 $3,592,083 05:48:15 03/05/2026
16 Ekbit Ekbit SAND/USDT $0.07277 $3,175,646 06:00:16 03/05/2026
17 CoinP CoinP SAND/USDT $0.07284 $3,141,513 05:57:15 03/05/2026
18 idax exchange idax exchange SAND/USDT $0.07275 $3,029,051 06:00:17 03/05/2026
19 WHXEX WHXEX SAND/USDT $0.07277 $3,028,902 06:00:16 03/05/2026
20 Tapbit Tapbit SAND/USDT $0.07299 $2,952,179 05:57:15 03/05/2026
21 Batonex Batonex SAND/USDT $0.07277 $2,770,833 06:00:16 03/05/2026
22 MEXC MEXC SAND/USDT $0.07287 $2,751,241 05:57:16 03/05/2026
23 BVOX BVOX SAND/USDT $0.07287 $2,556,023 05:57:15 03/05/2026
24 Bibox Bibox SAND/USDT $0.2536 $2,535,288 06:00:11 03/05/2026
25 Bybit Bybit SAND/USDT $0.07286 $2,162,635 05:54:16 03/05/2026
26 CoinChief CoinChief SAND/USDT $0.07299 $2,085,594 05:57:12 03/05/2026
27 AstralX AstralX SAND/USDT $0.07289 $1,820,579 06:00:15 03/05/2026
28 Binance Binance SAND/USDT $0.07298 $1,693,523 05:56:54 03/05/2026
29 BTSE BTSE SAND/USDT $0.07284 $1,677,056 05:54:15 03/05/2026
30 B2Z Exchange B2Z Exchange SAND/USD $0.07278 $1,624,339 06:00:15 03/05/2026
31 BITmarkets BITmarkets SAND/USDT $0.07273 $1,623,656 06:00:15 03/05/2026
32 HTX HTX SAND/USDT $0.07325 $1,460,640 05:59:54 03/05/2026
33 YEX YEX SAND/USDT $0.07279 $1,421,589 06:00:11 03/05/2026
34 Coinlocally Coinlocally SAND/USDT $0.07279 $1,420,202 06:00:07 03/05/2026
35 Upbit Upbit SAND/KRW $0.07328 $1,394,168 05:56:23 03/05/2026
36 BVOX BVOX SAND/USDT $0.07289 $1,313,580 05:57:10 03/05/2026
37 Coinlocally Coinlocally SAND/USDT $0.07278 $1,280,413 06:00:17 03/05/2026
38 Poloniex Poloniex SAND/USDT $0.06999 $1,276,527 05:59:53 03/05/2026
39 YEX YEX SAND/USDT $0.07275 $1,260,309 06:00:16 03/05/2026
40 BlockFin BlockFin SAND/USDT $0.07269 $1,248,953 06:00:09 03/05/2026
41 Ju.com Ju.com SAND/USDT $0.07298 $1,127,530 05:54:11 03/05/2026
42 CoinP CoinP SAND/USDT $0.07279 $1,116,189 06:00:13 03/05/2026
43 DigiFinex DigiFinex SAND/USDT $0.07292 $1,031,287 05:57:11 03/05/2026
44 EagleX EagleX SAND/USDT $0.07279 $925,098 06:00:11 03/05/2026
45 Toobit Toobit SAND/USDT $0.07287 $921,936 05:57:15 03/05/2026
46 BitMart BitMart SAND/USDC $0.07294 $918,593 05:57:11 03/05/2026
47 YUBIT YUBIT SAND/USDT $0.07279 $916,955 05:57:11 03/05/2026
48 BTCC BTCC SAND/USDT $0.07289 $846,632 05:57:10 03/05/2026
49 4E 4E SAND/USDT $0.07279 $837,556 06:00:09 03/05/2026
50 Echobit Echobit SAND/USDT $0.07299 $837,407 05:57:10 03/05/2026
51 KTX KTX SAND/USDT $0.07299 $823,329 06:00:09 03/05/2026
52 Cofinex Cofinex SAND/USDT $0.07278 $804,957 06:00:17 03/05/2026
53 Bitget Bitget SAND/USDT $0.07285 $798,874 05:54:16 03/05/2026
54 CEEX exchange CEEX exchange SAND/USDT $0.07289 $772,995 06:00:08 03/05/2026
55 Hotcoin Hotcoin SAND/USDT $0.07285 $755,247 05:57:18 03/05/2026
56 BloFin BloFin SAND/USDT $0.07279 $747,601 05:57:07 03/05/2026
57 NovaEx NovaEx SAND/USDT $0.07278 $743,037 06:00:16 03/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.07286 $701,883 05:57:16 03/05/2026
59 Ourbit Ourbit SAND/USDT $0.07286 $654,568 05:57:15 03/05/2026
60 BiFinance BiFinance SAND/USDT $0.07299 $653,475 05:57:10 03/05/2026
61 Aivora Exchange Aivora Exchange SAND/USDT $0.07755 $650,578 06:00:16 03/05/2026
62 Zoomex Zoomex SAND/USDT $0.07286 $648,791 05:54:15 03/05/2026
63 KTX KTX SAND/USDT $0.07277 $631,842 06:00:15 03/05/2026
64 Bitcastle Bitcastle SAND/USDT $0.07279 $596,823 06:00:18 03/05/2026
65 Millionero Millionero SAND/USDT $0.07290 $579,117 06:00:10 03/05/2026
66 BlockFin BlockFin SAND/USDT $0.07279 $539,623 06:00:15 03/05/2026
67 CoinW CoinW SAND/USDT $0.07300 $529,254 05:57:11 03/05/2026
68 Phemex Phemex SAND/USDT $0.07286 $524,282 05:57:16 03/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07288 $501,436 06:00:10 03/05/2026
70 YUBIT YUBIT SAND/USDT $0.07286 $464,376 05:57:15 03/05/2026
71 EagleX EagleX SAND/USDT $0.07276 $462,476 06:00:15 03/05/2026
72 WhiteBIT WhiteBIT SAND/USDT $0.07289 $447,975 05:48:08 03/05/2026
73 EasiCoin EasiCoin SAND/USDT $0.07276 $440,308 06:00:15 03/05/2026
74 Bithumb Bithumb SAND/KRW $0.07328 $431,016 05:59:54 03/05/2026
75 UZX UZX SAND/USDT $0.07288 $408,655 05:54:11 03/05/2026
76 Bitunix Bitunix SAND/USDT $0.07284 $381,642 05:57:15 03/05/2026
77 Websea Websea SAND/USDT $0.07309 $367,340 05:57:12 03/05/2026
78 LBank LBank SAND/USDT $0.07301 $355,249 05:57:11 03/05/2026
79 Bitrue Bitrue SAND/USDT $0.07286 $351,678 05:57:17 03/05/2026
80 Toobit Toobit SAND/USDT $0.07299 $336,688 05:57:13 03/05/2026
81 BitGW Exchange BitGW Exchange SAND/USDT $0.07295 $285,456 05:57:10 03/05/2026
82 XT.COM XT.COM SAND/USDT $0.07299 $284,939 05:57:12 03/05/2026
83 Phemex Phemex SAND/USDT $0.07279 $276,524 05:57:12 03/05/2026
84 Gems Trade Gems Trade SAND/USDT $0.07295 $264,843 05:57:14 03/05/2026
85 OKX OKX SAND/USDT $0.07299 $264,770 05:56:24 03/05/2026
86 Biconomy.com Biconomy.com SAND/USDT $0.07288 $259,364 05:54:07 03/05/2026
87 BitMart BitMart SAND/USDT $0.07289 $256,406 05:57:11 03/05/2026
88 Bitazza Bitazza SAND/USDT $0.07298 $253,186 06:00:11 03/05/2026
89 BitKan BitKan SAND/USDT $0.07289 $243,563 06:00:09 03/05/2026
90 Tapbit Tapbit SAND/USDT $0.07289 $242,502 05:57:10 03/05/2026
91 B2Z Exchange B2Z Exchange SAND/USD $0.07281 $240,396 06:00:10 03/05/2026
92 BITmarkets BITmarkets SAND/USD $0.07281 $240,386 06:00:11 03/05/2026
93 Hotcoin Hotcoin SAND/USDT $0.07289 $239,723 05:48:10 03/05/2026
94 Coinstore Coinstore SAND/USDT $0.07281 $233,691 05:57:10 03/05/2026
95 OrangeX OrangeX SAND/USDT $0.07288 $233,317 05:54:11 03/05/2026
96 KuCoin KuCoin SAND/USDT $0.07299 $222,813 05:57:19 03/05/2026
97 CoinUp.io CoinUp.io SAND/USDT $0.07289 $199,198 05:57:13 03/05/2026
98 DigiFinex DigiFinex SAND/USDT $0.07279 $196,248 06:00:16 03/05/2026
99 Binance Binance SAND/TRY $0.07288 $190,300 05:56:54 03/05/2026
100 GroveX GroveX SAND/USDT $0.07295 $178,386 06:00:10 03/05/2026
101 Ourbit Ourbit SAND/USDT $0.07298 $172,341 05:54:11 03/05/2026
102 Hibt Hibt SAND/USDT $0.07299 $169,604 05:57:12 03/05/2026
103 BitradeX BitradeX SAND/USDT $0.07289 $169,437 05:57:11 03/05/2026
104 FameEX FameEX SAND/USDT $0.07300 $164,347 05:57:12 03/05/2026
105 Bybit Bybit SAND/USDT $0.07287 $151,272 05:54:08 03/05/2026
106 Gate Gate SAND/USDT $0.07282 $147,037 05:54:19 03/05/2026
107 AscendEX AscendEX SAND/USDT $0.07339 $146,581 05:57:11 03/05/2026
108 Gleec BTC Gleec BTC SAND/USDT $0.07293 $141,384 06:00:09 03/05/2026
109 Binance TR Binance TR SAND/TRY $0.07288 $139,268 05:57:12 03/05/2026
110 HitBTC HitBTC SAND/USDT $0.07285 $137,750 05:54:10 03/05/2026
111 Binance Binance SAND/USDC $0.07288 $133,518 05:56:54 03/05/2026
112 KoinBX KoinBX SAND/INR $0.07453 $133,037 06:00:10 03/05/2026
113 MGBX MGBX SAND/USDT $0.07285 $125,894 05:57:16 03/05/2026
114 Hyperliquid Hyperliquid SAND/USD $0.07286 $125,665 05:57:26 03/05/2026
115 ASTX ASTX SAND/USDT $0.07279 $120,988 06:00:10 03/05/2026
116 CoinTR CoinTR SAND/TRY $0.07332 $120,122 05:57:11 03/05/2026
117 VOOX Exchange VOOX Exchange SAND/USDT $0.07289 $110,215 05:57:11 03/05/2026
118 Deepcoin Deepcoin SAND/USDT $0.07294 $109,537 05:57:10 03/05/2026
119 BloFin BloFin SAND/USDT $0.07279 $106,174 05:57:16 03/05/2026
120 Pionex Pionex SAND/USDT $0.07299 $104,807 05:57:12 03/05/2026
121 SuperEx SuperEx SAND/USDT $0.07329 $101,271 05:57:13 03/05/2026
122 BingX BingX SAND/USDT $0.07289 $96,485.85 05:57:10 03/05/2026
123 WhiteBIT WhiteBIT SAND/TRY $0.07284 $94,010.41 05:48:08 03/05/2026
124 Picol Picol SAND/USDT $0.07279 $92,206.24 06:00:11 03/05/2026
125 KoinBX KoinBX SAND/USDT $0.07289 $91,589.07 06:00:10 03/05/2026
126 SecondBTC SecondBTC SAND/USDT $0.07299 $89,109.48 05:57:11 03/05/2026
127 HTX HTX SAND/USDT $0.07280 $87,447.40 05:57:16 03/05/2026
128 BitTap BitTap SAND/USDT $0.07278 $83,714.71 06:00:16 03/05/2026
129 Dex-Trade Dex-Trade SAND/USDT $0.07299 $82,661.50 05:57:11 03/05/2026
130 Bitbaby Bitbaby SAND/USDT $0.07309 $79,940.41 05:57:12 03/05/2026
131 MGBX MGBX SAND/USDT $0.07299 $76,885.43 05:57:11 03/05/2026
132 BITmarkets BITmarkets SAND/USDT $0.07297 $75,518.77 06:00:11 03/05/2026
133 B2Z Exchange B2Z Exchange SAND/USDT $0.07297 $75,518.55 06:00:10 03/05/2026
134 BTSE BTSE SAND/USDT $0.07288 $75,232.12 05:54:07 03/05/2026
135 Bitunix Bitunix SAND/USDT $0.07289 $70,864.73 05:57:10 03/05/2026
136 XXKK XXKK SAND/USDT $0.07280 $69,242.46 06:00:10 03/05/2026
137 Bitrue Bitrue SAND/XRP $0.07284 $68,667.45 05:57:09 03/05/2026
138 Koinbay Koinbay SAND/USDT $0.07289 $68,590.25 05:57:12 03/05/2026
139 WHXEX WHXEX SAND/USDT $0.07289 $67,183.50 06:00:09 03/05/2026
140 idax exchange idax exchange SAND/USDT $0.07279 $67,182.37 06:00:12 03/05/2026
141 KuCoin KuCoin SAND/USDT $0.07303 $66,226.54 05:59:23 03/05/2026
142 WhiteBIT WhiteBIT SAND/USDC $0.07293 $65,854.26 05:48:08 03/05/2026
143 Coinbase Exchange Coinbase Exchange SAND/USD $0.07280 $65,432.00 05:56:59 03/05/2026
144 MEXC MEXC SAND/USDT $0.07300 $65,368.75 05:57:08 03/05/2026
145 KCEX KCEX SAND/USDT $0.07309 $61,303.64 05:57:08 03/05/2026
146 AEGET AEGET SAND/USDT $0.07287 $59,592.15 05:57:15 03/05/2026
147 CoinUp.io CoinUp.io SAND/USDT $0.07286 $56,516.29 05:57:18 03/05/2026
148 BigONE BigONE SAND/USDT $0.07286 $55,739.35 05:57:10 03/05/2026
149 VOOX Exchange VOOX Exchange SAND/USDT $0.07279 $54,750.20 05:57:17 03/05/2026
150 MEXC MEXC SAND/USDC $0.07284 $54,402.40 05:48:08 03/05/2026
151 LeveX LeveX SAND/USDT $0.07280 $54,012.46 06:00:16 03/05/2026
152 CoinTR CoinTR SAND/USDT $0.07299 $52,420.19 05:57:11 03/05/2026
153 Cofinex Cofinex SAND/USDT $0.07309 $50,188.93 06:00:13 03/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07295 $49,755.62 05:59:53 03/05/2026
155 Bitcastle Bitcastle SAND/USDT $0.07279 $49,593.48 06:00:10 03/05/2026
156 Zoomex Zoomex SAND/USDT $0.07283 $45,052.57 05:51:11 03/05/2026
157 Pionex Pionex SAND/USDT $0.07287 $42,443.90 05:57:16 03/05/2026
158 ZKE ZKE SAND/USDT $0.07289 $40,310.10 06:00:10 03/05/2026
159 EXMO.ME EXMO.ME SAND/USDT $0.07280 $37,987.52 05:57:11 03/05/2026
160 EXMO EXMO SAND/USDT $0.07280 $37,969.08 05:57:10 03/05/2026
161 Kraken Kraken SAND/USD $0.07280 $33,739.86 05:59:54 03/05/2026
162 BitStorage BitStorage SAND/USDT $0.07289 $33,327.30 06:00:15 03/05/2026
163 Paribu Paribu SAND/TRY $0.07266 $31,205.64 05:59:53 03/05/2026
164 LATOKEN LATOKEN SAND/USDT $0.07285 $30,726.69 05:57:10 03/05/2026
165 Kanga Exchange Kanga Exchange SAND/USDC $0.07288 $28,013.96 05:54:08 03/05/2026
166 AllinX AllinX SAND/USDT $0.07289 $27,783.27 06:00:09 03/05/2026
167 Gate Gate SAND/USDT $0.07292 $26,051.26 05:56:54 03/05/2026
168 Bitrue Bitrue SAND/USDC $0.07294 $26,008.95 05:57:09 03/05/2026
169 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07337 $24,202.44 06:00:16 03/05/2026
170 Coinone Coinone SAND/KRW $0.07322 $24,196.49 05:59:53 03/05/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.07219 $23,987.84 06:00:09 03/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07297 $23,268.50 05:59:23 03/05/2026
173 Biconomy.com Biconomy.com SAND/USDC $0.07288 $22,730.75 05:54:07 03/05/2026
174 Bitget Bitget SAND/USDT $0.07288 $21,941.07 05:54:07 03/05/2026
175 EXMO EXMO SAND/USDC $0.07280 $20,451.73 05:57:10 03/05/2026
176 EXMO.ME EXMO.ME SAND/USDC $0.07289 $20,436.40 05:57:11 03/05/2026
177 Cryptomus Cryptomus SAND/USDT $0.07303 $19,972.93 06:00:10 03/05/2026
178 Bitbank Bitbank SAND/JPY $0.07321 $19,909.40 05:57:09 03/05/2026
179 Kanga Exchange Kanga Exchange SAND/USDT $0.07292 $18,096.23 05:54:08 03/05/2026
180 BitDelta BitDelta SAND/USDT $0.07299 $16,258.64 05:57:11 03/05/2026
181 Coincall Coincall SAND/USD $0.07271 $16,186.59 06:00:16 03/05/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,321.05 $15,306.59 05:56:03 03/05/2026
183 OneBullEx OneBullEx SAND/USDT $0.08627 $14,991.04 06:00:12 03/05/2026
184 CoinEx CoinEx SAND/USDT $0.07293 $14,236.75 05:59:23 03/05/2026
185 LeveX LeveX SAND/USDT $0.07299 $13,678.09 06:00:10 03/05/2026
186 Blynex Blynex SAND/USDT $0.07290 $13,448.75 05:48:07 03/05/2026
187 SunX SunX SAND/USDT $0.07274 $11,982.58 06:00:18 03/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07289 $11,524.37 05:59:53 03/05/2026
189 Bitrue Bitrue SAND/USDT $0.07299 $10,932.11 05:57:09 03/05/2026
190 Bitvavo Bitvavo SAND/EUR $0.07288 $10,692.18 05:57:11 03/05/2026
191 YEX YEX SAND/USDC $0.07278 $10,263.73 06:00:11 03/05/2026
192 WEEX WEEX SAND/USDT $0.07299 $9,918.22 05:57:09 03/05/2026
193 Bitkub Bitkub SAND/THB $0.07254 $9,390.68 05:57:08 03/05/2026
194 Koinpark Koinpark SAND/INR $0.07475 $9,345.39 05:57:11 03/05/2026
195 Niza.io Niza.io SAND/USD $0.07280 $8,325.29 05:57:11 03/05/2026
196 Ulink Ulink SAND/USDT $0.2636 $8,179.06 06:00:19 03/05/2026
197 XBO.com XBO.com SAND/USDT $0.07289 $8,101.15 05:57:11 03/05/2026
198 Azbit Azbit SAND/USDT $0.07278 $8,027.36 05:54:11 03/05/2026
199 Koinpark Koinpark SAND/USDT $0.07299 $7,838.80 05:57:11 03/05/2026
200 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07281 $7,790.87 05:51:07 03/05/2026
201 XBO.com XBO.com SAND/USDC $0.07299 $7,472.01 05:57:11 03/05/2026
202 BlueBit BlueBit SAND/USDT $0.07289 $7,094.75 06:00:09 03/05/2026
203 Tokocrypto Tokocrypto SAND/USDT $0.07299 $7,079.28 05:57:12 03/05/2026
204 NexDAX NexDAX SAND/USDT $0.07299 $6,611.59 05:57:10 03/05/2026
205 Indodax Indodax SAND/IDR $0.07257 $6,504.63 05:59:54 03/05/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07287 $5,354.03 05:45:17 03/05/2026
207 B2Z Exchange B2Z Exchange SAND/USDC $0.07296 $5,283.07 06:00:10 03/05/2026
208 BITmarkets BITmarkets SAND/USDC $0.07296 $5,282.85 06:00:11 03/05/2026
209 HyperPay Futures HyperPay Futures SAND/USDT $0.07268 $4,662.69 06:03:17 03/05/2026
210 PointPay PointPay SAND/USDT $0.07288 $4,561.55 05:57:11 03/05/2026
211 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07198 $4,505.95 05:56:59 03/05/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.09819 $4,221.25 05:25:56 03/05/2026
213 Uniswap v2 Uniswap v2 SAND/WETH $0.07281 $3,609.39 04:38:23 03/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07272 $3,591.35 05:59:53 03/05/2026
215 Tebbit Tebbit SAND/USDT $0.07278 $3,018.16 06:00:16 03/05/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.07278 $2,559.60 06:00:16 03/05/2026
217 TRIV TRIV SAND/IDR $0.07321 $2,438.51 06:00:13 03/05/2026
218 TRIV TRIV SAND/USDT $0.07289 $2,437.59 06:00:13 03/05/2026
219 OpenOcean OpenOcean WILD/SAND $0.04130 $2,276.07 16:21:11 28/04/2026
220 Bitcoiva Bitcoiva SAND/INR $0.07384 $2,232.69 06:00:11 03/05/2026
221 Korbit Korbit SAND/KRW $0.07322 $1,824.09 05:57:12 03/05/2026
222 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07315 $1,789.37 05:51:07 03/05/2026
223 Bit2Me Bit2Me SAND/EUR $0.07236 $1,719.62 05:57:10 03/05/2026
224 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09774 $1,611.88 04:22:06 03/05/2026
225 Kraken Kraken SAND/EUR $0.07236 $1,595.08 05:59:23 03/05/2026
226 Bitso Bitso SAND/USD $0.07278 $1,593.40 06:00:00 03/05/2026
227 Dzengi.com Dzengi.com SAND/USD $0.07733 $1,233.52 15:45:07 27/04/2026
228 Aster Aster SAND/USDT $0.07216 $1,135.42 05:54:15 03/05/2026
229 Reku Reku SAND/IDR $0.07125 $1,035.85 06:00:13 03/05/2026
230 Binance TH Binance TH SAND/USDT $0.07299 $1,019.92 05:57:10 03/05/2026
231 Bitcoiva Bitcoiva SAND/USDT $0.07298 $921.23 06:00:11 03/05/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07289 $860.86 04:37:30 03/05/2026
233 NovaDAX NovaDAX SAND/BRL $0.07290 $778.24 05:57:09 03/05/2026
234 OKX OKX SAND/TRY $0.07268 $778.08 05:56:54 03/05/2026
235 Coins.ph Coins.ph SAND/PHP $0.2337 $611.14 05:57:12 03/05/2026
236 Ndax Ndax SAND/CAD $0.07354 $564.74 06:00:10 03/05/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09778 $403.02 01:50:32 03/05/2026
238 Niza.io Niza.io SAND/EUR $0.07236 $395.50 05:57:11 03/05/2026
239 Bitazza Bitazza SAND/THB $0.07245 $370.56 05:51:08 03/05/2026
240 Bitlo Bitlo SAND/TRY $0.07288 $357.98 06:00:08 03/05/2026
241 Flipster Flipster SAND/USDT $0.07286 $342.83 05:57:18 03/05/2026
242 MAX Exchange MAX Exchange SAND/TWD $0.07295 $332.08 05:57:08 03/05/2026
243 Young Platform Young Platform SAND/EUR $0.07236 $310.77 06:00:12 03/05/2026
244 Uniswap v2 Uniswap v2 SAND/SUPER $0.07216 $276.97 03:27:23 03/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07314 $263.78 02:57:23 03/05/2026
246 Upbit Upbit SAND/BTC $0.07129 $248.11 05:56:23 03/05/2026
247 BTC Markets BTC Markets SAND/AUD $0.07101 $220.74 06:00:11 03/05/2026
248 WazirX WazirX SAND/INR $0.07214 $168.37 06:00:10 03/05/2026
249 Bitfinex Bitfinex SAND/USDT $0.07146 $158.87 05:57:15 03/05/2026
250 WazirX WazirX SAND/USDT $0.07232 $135.96 06:00:10 03/05/2026
251 MAX Exchange MAX Exchange SAND/USDT $0.07677 $80.17 05:57:08 03/05/2026
252 Bybit Bybit SAND/USDC $0.07212 $61.10 05:54:08 03/05/2026
253 OKX OKX SAND/EUR $0.07263 $59.24 05:56:24 03/05/2026
254 Binance.US Binance.US SAND/USDT $0.06929 $55.44 05:59:53 03/05/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07225 $55.33 11:52:47 02/05/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,328.19 $49.07 03:23:12 03/05/2026
257 GOPAX GOPAX SAND/KRW $0.08143 $38.60 06:00:09 03/05/2026
258 Uniswap v2 Uniswap v2 SAND/REVV $0.07278 $36.02 16:50:59 02/05/2026
259 OKJ OKJ SAND/JPY $0.07180 $35.90 05:57:10 03/05/2026
260 Unocoin Unocoin SAND/INR $0.1054 $33.38 06:00:09 03/05/2026
261 ZebPay ZebPay SAND/INR $0.07420 $31.01 06:00:08 03/05/2026
262 Foxbit Foxbit SAND/BRL $0.07294 $29.79 06:00:17 03/05/2026
263 OKX OKX SAND/USD $0.07209 $21.77 05:56:54 03/05/2026
264 CEX.IO CEX.IO SAND/USD $0.07307 $21.64 05:54:09 03/05/2026
265 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02340 $19.58 03:51:55 03/05/2026
266 CEX.IO CEX.IO SAND/EUR $0.07325 $18.98 05:54:09 03/05/2026
267 CEX.IO CEX.IO SAND/USDT $0.07299 $18.89 05:54:09 03/05/2026
268 Independent Reserve Independent Reserve SAND/AUD $0.09466 $5.68 06:00:11 03/05/2026
269 Independent Reserve Independent Reserve SAND/SGD $0.09418 $3.90 06:00:11 03/05/2026
270 PointPay PointPay SAND/USDC $0.07213 $1.22 05:57:11 03/05/2026
271 Giottus Giottus SAND/INR $0.07586 $0.5268 05:39:08 03/05/2026
272 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09890 $0.3405 21:59:08 02/05/2026
273 QuickSwap QuickSwap WETH/SAND $2,340.08 $0.2887 13:11:12 02/05/2026
274 HitBTC HitBTC SAND/BTC $0.07934 $0 05:54:10 03/05/2026
275 zondacrypto zondacrypto SAND/USDC $0.05249 $0 05:57:08 03/05/2026
276 Gemini Gemini SAND/USD $0.07003 $0 05:59:53 03/05/2026
277 Independent Reserve Independent Reserve SAND/NZD $0.09467 $0 06:00:11 03/05/2026
278 Independent Reserve Independent Reserve SAND/USD $0.09466 $0 06:00:11 03/05/2026
279 OKX OKX SAND/USDC $0.08223 $0 05:56:24 03/05/2026
280 Bitbns Bitbns SAND/INR $0.1054 $0 05:57:08 03/05/2026
281 Coinmetro Coinmetro SAND/USD $0.07290 $0 06:00:09 03/05/2026
282 Coinmetro Coinmetro SAND/USDT $0.07289 $0 06:00:09 03/05/2026
283 CoinJar CoinJar SAND/AUD $0.07713 $0 06:00:27 03/05/2026
284 CoinJar CoinJar SAND/GBP $0.1473 $0 06:00:27 03/05/2026
285 CoinJar CoinJar SAND/USD $0.08047 $0 06:00:27 03/05/2026
286 CoinJar CoinJar SAND/USDC $0.07676 $0 06:00:27 03/05/2026
287 Tokocrypto Tokocrypto SAND/USDC $0.07289 $0 05:57:12 03/05/2026
288 digitalexchange.id digitalexchange.id SAND/IDR $0.07263 $0 06:00:09 03/05/2026
289 CoinDCX CoinDCX SAND/USDT $0.07303 $0 05:57:10 03/05/2026
290 Giottus Giottus SAND/USDT $0.07289 $0 05:39:08 03/05/2026
291 Ripio Ripio SAND/BRL $0.2804 $0 06:00:08 03/05/2026
292 Gleec BTC Gleec BTC SAND/BTC $0.07935 $0 06:00:09 03/05/2026
293 WOO X WOO X SAND/USDT $0.07269 $0 05:57:15 03/05/2026
294 WOO X WOO X SAND/USDT $0.07299 $0 05:57:11 03/05/2026
295 LCX Exchange LCX Exchange SAND/EUR $0.07307 $0 06:00:10 03/05/2026
296 Bullish Bullish SAND/USDC $0.07219 $0 06:00:10 03/05/2026
297 SmarDex SmarDex WMATIC/SAND $0.1059 $0 05:57:11 03/05/2026
298 UZX UZX SAND/USDT $0.08170 $0 05:57:21 03/05/2026
299 ADEN ADEN SAND/USDT $0.07272 $0 06:03:49 03/05/2026
300 Bybit EU Bybit EU SAND/USDC $0.07399 $0 05:57:12 03/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 03/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,445,281 với tỷ giá $0.07290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá