Tiền ảo: 39,438 Sàn giao dịch: 975 Vốn hóa: $2,683,715,324,397 Khối lượng (24h): $72,277,341,574 Thị phần: BTC: 59.0%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #165 10:53:00 08/09/2026
Giá The Sandbox (SAND)
$0.04041 1.24%
0.0000005122 BTC 1,037 VND
Thấp: $0.03947 Cao: $0.04117

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04030 $45,380,498 10:00:09 08/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04024 $31,969,650 10:00:16 08/09/2026
3 Tapbit Tapbit SAND/USDT $0.04879 $15,844,642 09:57:15 08/09/2026
4 Binance Binance SAND/USDT $0.04033 $9,311,840 09:54:16 08/09/2026
5 OrangeX OrangeX SAND/USDT $0.04032 $7,596,382 09:54:15 08/09/2026
6 BitDelta BitDelta SAND/USDT $0.04023 $6,984,165 10:00:07 08/09/2026
7 LBank LBank SAND/USDT $0.04027 $5,942,393 09:57:16 08/09/2026
8 FameEX FameEX SAND/USDT $0.04029 $5,504,158 09:57:17 08/09/2026
9 CoinW CoinW SAND/USDT $0.04031 $5,261,523 09:57:20 08/09/2026
10 WHXEX WHXEX SAND/USDT $0.04023 $5,154,950 10:00:16 08/09/2026
11 idax exchange idax exchange SAND/USDT $0.04023 $5,154,950 10:00:17 08/09/2026
12 Koinbay Koinbay SAND/USDT $0.04051 $5,105,928 09:54:15 08/09/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.04032 $4,923,914 09:54:15 08/09/2026
14 OneEx OneEx SAND/USDT $0.04030 $4,919,935 10:00:16 08/09/2026
15 YUBIT YUBIT SAND/USDT $0.04029 $4,375,796 09:57:08 08/09/2026
16 Batonex Batonex SAND/USDT $0.04026 $3,398,506 10:00:16 08/09/2026
17 ASTX ASTX SAND/USDT $0.04019 $3,262,522 10:00:08 08/09/2026
18 BTSE BTSE SAND/USDT $0.04028 $2,654,731 09:57:15 08/09/2026
19 BingX BingX SAND/USDT $0.04029 $2,576,687 09:57:17 08/09/2026
20 Bybit Bybit SAND/USDT $0.04032 $2,576,283 09:54:16 08/09/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.04023 $2,565,109 10:00:15 08/09/2026
22 BITmarkets BITmarkets SAND/USDT $0.04022 $2,563,961 10:00:15 08/09/2026
23 MEXC MEXC SAND/USDT $0.04026 $2,124,998 09:57:16 08/09/2026
24 YEX YEX SAND/USDT $0.04027 $2,034,617 09:57:16 08/09/2026
25 Upbit Upbit SAND/KRW $0.03980 $1,954,816 09:56:23 08/09/2026
26 CoinP CoinP SAND/USDT $0.04033 $1,628,268 09:57:15 08/09/2026
27 OneBullEx OneBullEx SAND/USDT $0.04025 $1,315,618 10:00:16 08/09/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04022 $1,282,665 09:57:15 08/09/2026
29 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04026 $1,204,240 10:00:17 08/09/2026
30 Binance Binance SAND/USDT $0.04033 $1,059,511 09:56:43 08/09/2026
31 Bullbit Bullbit SAND/USDC $0.04017 $1,025,898 10:03:16 08/09/2026
32 CoinChief CoinChief SAND/USDT $0.04029 $1,011,506 09:57:11 08/09/2026
33 Toobit Toobit SAND/USDT $0.04028 $959,880 09:57:15 08/09/2026
34 BlockFin BlockFin SAND/USDT $0.04028 $902,563 10:00:08 08/09/2026
35 Bitcastle Bitcastle SAND/USDT $0.04019 $889,742 10:00:17 08/09/2026
36 Hotcoin Hotcoin SAND/USDT $0.04028 $876,171 09:57:27 08/09/2026
37 YEX YEX SAND/USDT $0.04019 $816,510 10:00:12 08/09/2026
38 HTX HTX SAND/USDT $0.04025 $809,972 09:59:24 08/09/2026
39 CRMClick CRMClick SAND/USDT $0.04029 $809,309 09:57:10 08/09/2026
40 Zoomex Zoomex SAND/USDT $0.04021 $782,831 10:00:15 08/09/2026
41 KTX KTX SAND/USDT $0.04028 $711,341 10:00:15 08/09/2026
42 Bitbaby Bitbaby SAND/USDT $0.04019 $685,257 10:00:16 08/09/2026
43 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,547 10:00:17 08/09/2026
44 AEGET AEGET SAND/USDT $0.04021 $641,256 10:00:25 08/09/2026
45 Poloniex Poloniex SAND/USDT $0.04039 $624,073 09:59:23 08/09/2026
46 Bitbase Bitbase SAND/USDT $0.04056 $612,886 09:48:17 08/09/2026
47 KCEX KCEX SAND/USDT $0.04031 $603,049 09:57:15 08/09/2026
48 DigiFinex DigiFinex SAND/USDT $0.04026 $596,667 10:00:11 08/09/2026
49 ASTX ASTX SAND/USDT $0.04022 $587,817 10:00:16 08/09/2026
50 CoinP CoinP SAND/USDT $0.04019 $559,596 10:00:11 08/09/2026
51 BloFin BloFin SAND/USDT $0.04032 $539,432 09:57:10 08/09/2026
52 Bitunix Bitunix SAND/USDT $0.04028 $537,826 09:57:16 08/09/2026
53 Bitget Bitget SAND/USDT $0.04030 $537,451 09:54:15 08/09/2026
54 Cofinex Cofinex SAND/USDT $0.04018 $537,048 10:00:15 08/09/2026
55 EasiCoin EasiCoin SAND/USDT $0.04024 $533,360 10:00:15 08/09/2026
56 YUBIT YUBIT SAND/USDT $0.04027 $532,736 09:57:15 08/09/2026
57 BTCC BTCC SAND/USDT $0.04033 $529,428 09:57:10 08/09/2026
58 4E 4E SAND/USDT $0.04025 $524,458 10:00:07 08/09/2026
59 GroveX GroveX SAND/USDT $0.04031 $518,303 10:00:09 08/09/2026
60 x.me Exchange x.me Exchange SAND/USDT $0.04025 $462,203 10:00:19 08/09/2026
61 BlockFin BlockFin SAND/USDT $0.04020 $456,059 10:00:15 08/09/2026
62 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04022 $447,051 10:00:09 08/09/2026
63 BASEKX BASEKX SAND/USDT $0.04025 $397,345 10:00:15 08/09/2026
64 Extended Extended SAND/USD $0.04067 $385,437 10:03:16 08/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04024 $350,697 09:59:24 08/09/2026
66 KuCoin KuCoin SAND/USDT $0.04031 $334,785 09:54:57 08/09/2026
67 Bitrue Bitrue SAND/USDT $0.04031 $324,706 09:57:16 08/09/2026
68 FameEX FameEX SAND/USDT $0.04036 $301,505 09:57:07 08/09/2026
69 Hotcoin Hotcoin SAND/USDT $0.04037 $280,062 09:57:14 08/09/2026
70 Bitbase Bitbase SAND/USDT $0.04063 $278,074 09:48:11 08/09/2026
71 LBank LBank SAND/USDT $0.04035 $272,300 09:57:11 08/09/2026
72 Gate Gate SAND/USDT $0.04036 $268,419 09:54:20 08/09/2026
73 UZX UZX SAND/USDT $0.04035 $266,344 09:57:11 08/09/2026
74 Tapbit Tapbit SAND/USDT $0.03930 $263,560 13:12:07 04/09/2026
75 KuCoin KuCoin SAND/USDT $0.04031 $261,387 09:54:18 08/09/2026
76 OrangeX OrangeX SAND/USDT $0.04039 $243,153 09:54:09 08/09/2026
77 DigiFinex DigiFinex SAND/USDT $0.04039 $231,908 10:00:16 08/09/2026
78 Websea Websea SAND/USDT $0.04054 $230,428 09:51:12 08/09/2026
79 Bitazza Bitazza SAND/USDT $0.04022 $229,700 10:00:12 08/09/2026
80 BitGW Exchange BitGW Exchange SAND/USDT $0.04030 $204,746 10:00:08 08/09/2026
81 OKX OKX SAND/USDT $0.04041 $204,016 09:56:23 08/09/2026
82 Kraken Kraken SAND/USD $0.04030 $200,910 09:59:25 08/09/2026
83 CoinUp.io CoinUp.io SAND/USDT $0.04037 $184,254 09:54:09 08/09/2026
84 KoinBX KoinBX SAND/INR $0.04206 $180,114 10:00:13 08/09/2026
85 XT.COM XT.COM SAND/USDT $0.04039 $178,065 09:57:12 08/09/2026
86 WhiteBIT WhiteBIT SAND/USDT $0.04042 $173,306 09:57:09 08/09/2026
87 Binance Binance SAND/TRY $0.04026 $172,186 09:56:54 08/09/2026
88 Phemex Phemex SAND/USDT $0.04049 $167,544 09:57:11 08/09/2026
89 CoinW CoinW SAND/USDT $0.04037 $165,763 09:57:11 08/09/2026
90 Toobit Toobit SAND/USDT $0.04034 $164,324 09:57:11 08/09/2026
91 Bithumb Bithumb SAND/KRW $0.03974 $158,914 09:59:53 08/09/2026
92 BloFin BloFin SAND/USDT $0.04026 $150,637 09:57:16 08/09/2026
93 Binance TR Binance TR SAND/TRY $0.04026 $148,089 09:57:10 08/09/2026
94 BitradeX BitradeX SAND/USDT $0.04009 $119,028 10:00:08 08/09/2026
95 Hyperliquid Hyperliquid SAND/USDC $0.04030 $118,502 09:57:26 08/09/2026
96 CoinTR CoinTR SAND/TRY $0.04024 $117,153 10:00:10 08/09/2026
97 MGBX MGBX SAND/USDT $0.04027 $115,673 09:57:17 08/09/2026
98 Biconomy.com Biconomy.com SAND/USDT $0.04039 $115,219 09:54:09 08/09/2026
99 Ourbit Ourbit SAND/USDT $0.04045 $109,669 09:54:08 08/09/2026
100 Hibt Hibt SAND/USDT $0.04035 $105,951 09:57:11 08/09/2026
101 BitKan BitKan SAND/USDT $0.04023 $102,837 10:00:12 08/09/2026
102 Cryptomus Cryptomus SAND/USDT $0.04034 $102,775 09:57:11 08/09/2026
103 Binance Binance SAND/USDC $0.04040 $101,019 09:56:43 08/09/2026
104 SuperEx SuperEx SAND/USDT $0.04025 $98,893.25 10:00:09 08/09/2026
105 Bitvavo Bitvavo SAND/EUR $0.04031 $94,690.93 09:57:11 08/09/2026
106 KoinBX KoinBX SAND/USDT $0.04024 $94,239.31 10:00:13 08/09/2026
107 CEEX exchange CEEX exchange SAND/USDT $0.04019 $85,637.37 10:00:12 08/09/2026
108 CoinEx CoinEx SAND/USDT $0.04058 $85,564.94 09:57:15 08/09/2026
109 Coinbase Exchange Coinbase Exchange SAND/USD $0.04040 $83,737.45 09:56:30 08/09/2026
110 Bitunix Bitunix SAND/USDT $0.04034 $78,086.04 09:57:11 08/09/2026
111 Deepcoin Deepcoin SAND/USDT $0.04034 $65,807.67 09:57:10 08/09/2026
112 Pionex Pionex SAND/USDT $0.04029 $64,509.46 09:57:12 08/09/2026
113 LeveX LeveX SAND/USDT $0.04024 $61,879.86 10:00:16 08/09/2026
114 MEXC MEXC SAND/USDT $0.04061 $61,630.97 09:48:10 08/09/2026
115 BVOX BVOX SAND/USDT $0.04038 $61,210.95 09:57:09 08/09/2026
116 XXKK XXKK SAND/USDT $0.04049 $60,582.74 09:54:08 08/09/2026
117 Picol Picol SAND/USDT $0.04019 $56,984.25 10:00:11 08/09/2026
118 Paribu Paribu SAND/TRY $0.04003 $56,310.51 10:02:23 08/09/2026
119 BitTap BitTap SAND/USDT $0.04031 $56,305.11 09:57:16 08/09/2026
120 x.me Exchange x.me Exchange SAND/USDT $0.04028 $55,684.18 10:00:12 08/09/2026
121 BigONE BigONE SAND/USDT $0.04474 $53,737.51 09:57:11 08/09/2026
122 Pionex Pionex SAND/USDT $0.04028 $51,099.80 09:57:16 08/09/2026
123 Bitrue Bitrue SAND/XRP $0.04055 $50,419.69 09:57:09 08/09/2026
124 Cofinex Cofinex SAND/USDT $0.04031 $50,348.19 10:00:12 08/09/2026
125 SecondBTC SecondBTC SAND/USDT $0.04030 $50,117.57 10:00:11 08/09/2026
126 Niza.io Niza.io SAND/USD $0.04030 $49,851.73 10:00:07 08/09/2026
127 Bitcastle Bitcastle SAND/USDT $0.04019 $49,715.37 10:00:13 08/09/2026
128 Bitbaby Bitbaby SAND/USDT $0.04023 $48,033.54 10:00:09 08/09/2026
129 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03989 $45,314.58 09:59:24 08/09/2026
130 CoinTR CoinTR SAND/USDT $0.04029 $43,543.56 10:00:10 08/09/2026
131 MGBX MGBX SAND/USDT $0.04039 $43,185.07 09:57:11 08/09/2026
132 idax exchange idax exchange SAND/USDT $0.04029 $41,811.45 10:00:13 08/09/2026
133 WHXEX WHXEX SAND/USDT $0.04019 $41,797.94 10:00:08 08/09/2026
134 Koinbay Koinbay SAND/USDT $0.04029 $41,750.31 09:57:13 08/09/2026
135 Bitget Bitget SAND/USDT $0.04038 $39,998.48 09:55:06 08/09/2026
136 BingX BingX SAND/USDT $0.04122 $39,823.64 09:48:07 08/09/2026
137 Binibit Binibit SAND/USDT $0.04026 $36,809.89 10:00:12 08/09/2026
138 Kraken Kraken SAND/EUR $0.04080 $36,247.25 09:59:54 08/09/2026
139 Bybit Bybit SAND/USDT $0.04042 $36,182.64 09:54:09 08/09/2026
140 KTX KTX SAND/USDT $0.04023 $35,871.07 10:00:08 08/09/2026
141 Bit2Me Bit2Me SAND/EUR $0.04080 $35,228.53 10:00:08 08/09/2026
142 CoinUp.io CoinUp.io SAND/USDT $0.04047 $32,779.86 09:51:17 08/09/2026
143 Biconomy.com Biconomy.com SAND/USDC $0.04040 $30,846.91 09:54:09 08/09/2026
144 CoinEx CoinEx SAND/USDT $0.04029 $28,710.14 09:59:53 08/09/2026
145 HitBTC HitBTC SAND/USDT $0.04038 $27,036.19 10:00:11 08/09/2026
146 Gleec BTC Gleec BTC SAND/USDT $0.04037 $27,035.77 10:00:07 08/09/2026
147 ZKE ZKE SAND/USDT $0.04029 $25,087.26 10:00:13 08/09/2026
148 Bitrue Bitrue SAND/USDC $0.04035 $24,723.53 09:57:09 08/09/2026
149 Revolut X Revolut X SAND/USD $0.04025 $22,775.51 10:00:08 08/09/2026
150 Coincall Coincall SAND/USD $0.04010 $20,542.27 10:03:15 08/09/2026
151 XBO.com XBO.com SAND/USDT $0.04053 $20,523.47 09:54:09 08/09/2026
152 BiFinance BiFinance SAND/USDT $0.04035 $18,661.27 09:57:10 08/09/2026
153 Uniswap v2 Uniswap v2 SAND/WETH $0.04023 $16,079.46 09:59:47 08/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04025 $15,318.82 09:59:53 08/09/2026
155 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.09 10:00:07 08/09/2026
156 SunX SunX SAND/USDT $0.04023 $13,735.23 10:00:20 08/09/2026
157 ICRYPEX ICRYPEX SAND/USDT $0.03949 $13,610.59 10:00:13 08/09/2026
158 XBO.com XBO.com SAND/USDC $0.04125 $13,295.67 09:54:09 08/09/2026
159 Gate Gate SAND/USDT $0.04036 $12,953.63 09:56:54 08/09/2026
160 LeveX LeveX SAND/USDT $0.04028 $12,927.65 10:00:11 08/09/2026
161 Bitbank Bitbank SAND/JPY $0.04046 $12,829.81 09:57:11 08/09/2026
162 Zoomex Zoomex SAND/USDT $0.04036 $11,199.00 10:00:07 08/09/2026
163 BYDFi BYDFi SAND/USDT $0.04032 $11,181.05 10:00:16 08/09/2026
164 Coinstore Coinstore SAND/USDT $0.04021 $10,604.24 10:00:11 08/09/2026
165 WhiteBIT WhiteBIT SAND/TRY $0.04026 $10,544.22 09:57:09 08/09/2026
166 WEEX WEEX SAND/USDT $0.04035 $9,797.88 09:57:12 08/09/2026
167 Niza.io Niza.io SAND/EUR $0.04080 $8,882.15 10:00:07 08/09/2026
168 WhiteBIT WhiteBIT SAND/USDC $0.04046 $8,747.36 09:57:09 08/09/2026
169 Bitfinex Bitfinex SAND/USDT $0.04094 $8,598.12 09:59:16 08/09/2026
170 QuickSwap QuickSwap WMATIC/SAND $0.09543 $8,177.85 09:59:51 08/09/2026
171 Azbit Azbit SAND/USDT $0.04019 $7,369.69 09:57:07 08/09/2026
172 Aster Aster SAND/USDT $0.04042 $7,341.11 09:54:15 08/09/2026
173 Kanga Exchange Kanga Exchange SAND/USDT $0.04046 $7,095.87 09:57:10 08/09/2026
174 NexDAX NexDAX SAND/USDT $0.04036 $6,519.71 09:57:12 08/09/2026
175 Kanga Exchange Kanga Exchange SAND/USDC $0.04068 $6,400.38 09:57:10 08/09/2026
176 Koinpark Koinpark SAND/INR $0.04288 $6,061.54 10:00:11 08/09/2026
177 Bitrue Bitrue SAND/USDT $0.04029 $5,798.72 09:57:09 08/09/2026
178 Independent Reserve Independent Reserve SAND/AUD $0.04009 $5,585.47 10:00:12 08/09/2026
179 BYDFi BYDFi SAND/USDT $0.04029 $5,582.70 10:00:11 08/09/2026
180 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04135 $5,557.21 09:57:11 08/09/2026
181 YEX YEX SAND/USDC $0.04020 $4,920.57 10:00:12 08/09/2026
182 Koinpark Koinpark SAND/USDT $0.04023 $4,905.66 10:00:11 08/09/2026
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.30 10:03:15 08/09/2026
184 Blynex Blynex SAND/USDT $0.04032 $4,707.31 09:57:11 08/09/2026
185 HyperPay Futures HyperPay Futures SAND/USDT $0.04020 $4,367.09 10:03:17 08/09/2026
186 Independent Reserve Independent Reserve SAND/SGD $0.03996 $4,198.03 10:00:12 08/09/2026
187 Bitkub Bitkub SAND/THB $0.03973 $3,802.51 09:57:10 08/09/2026
188 Dzengi Dzengi SAND/USD $0.04014 $3,664.82 10:00:11 08/09/2026
189 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04045 $3,643.33 09:57:11 08/09/2026
190 OKX OKX SAND/EUR $0.04072 $3,577.96 09:56:23 08/09/2026
191 MAX Exchange MAX Exchange SAND/TWD $0.04180 $3,464.40 09:57:11 08/09/2026
192 PointPay PointPay SAND/USDT $0.04042 $3,251.44 09:54:15 08/09/2026
193 Tokocrypto Tokocrypto SAND/USDT $0.04035 $2,990.82 09:57:07 08/09/2026
194 LATOKEN LATOKEN SAND/USDT $0.04110 $2,940.34 09:57:07 08/09/2026
195 Indodax Indodax SAND/IDR $0.04025 $2,900.23 10:02:24 08/09/2026
196 WazirX WazirX SAND/INR $0.04284 $2,819.68 10:03:11 08/09/2026
197 Ulink Ulink SAND/USDT $0.04023 $2,670.62 10:00:18 08/09/2026
198 Kraken Kraken SAND/GBP $0.04074 $2,566.13 09:59:25 08/09/2026
199 Binance TH Binance TH SAND/USDT $0.04035 $2,475.76 09:57:10 08/09/2026
200 CEX.IO CEX.IO SAND/USD $0.04043 $2,349.10 09:57:10 08/09/2026
201 CEX.IO CEX.IO SAND/USDT $0.04037 $2,033.99 09:57:10 08/09/2026
202 Gemini Gemini SAND/USD $0.04350 $1,935.91 09:59:53 08/09/2026
203 Kraken Kraken SAND/XBT $0.04065 $1,930.06 09:59:54 08/09/2026
204 PrimeXBT PrimeXBT SAND/USDT $0.04018 $1,676.99 10:03:16 08/09/2026
205 Bitcoiva Bitcoiva SAND/INR $0.04248 $1,411.20 10:00:08 08/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03995 $1,332.40 09:59:23 08/09/2026
207 Bitlo Bitlo SAND/TRY $0.04004 $1,268.96 10:00:07 08/09/2026
208 Variational Variational SAND/USDC $0.04022 $854.80 10:03:15 08/09/2026
209 TRIV TRIV SAND/IDR $0.04034 $780.48 10:00:14 08/09/2026
210 TRIV TRIV SAND/USDT $0.04023 $778.46 10:00:14 08/09/2026
211 BTC Markets BTC Markets SAND/AUD $0.04181 $710.85 09:48:12 08/09/2026
212 Coins.ph Coins.ph SAND/PHP $0.2290 $598.85 10:00:12 08/09/2026
213 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09518 $568.50 09:59:51 08/09/2026
214 Bitcoiva Bitcoiva SAND/USDT $0.04029 $545.44 10:00:08 08/09/2026
215 Uniswap v2 Uniswap v2 SAND/SUPER $0.04067 $463.65 09:16:23 08/09/2026
216 Ndax Ndax SAND/CAD $0.04099 $432.39 10:00:19 08/09/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04037 $417.87 09:57:36 08/09/2026
218 Bybit Bybit SAND/USDC $0.03974 $368.25 09:54:09 08/09/2026
219 WazirX WazirX SAND/USDT $0.03978 $352.38 10:03:11 08/09/2026
220 Binance.US Binance.US SAND/USDT $0.04019 $344.86 09:59:23 08/09/2026
221 Reku Reku SAND/IDR $0.04144 $341.83 10:00:16 08/09/2026
222 Korbit Korbit SAND/KRW $0.02634 $272.87 10:00:07 08/09/2026
223 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04114 $267.05 08:45:16 08/09/2026
224 Bitazza Bitazza SAND/THB $0.04026 $251.41 10:00:12 08/09/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04105 $160.17 09:17:47 08/09/2026
226 Coinone Coinone SAND/KRW $0.03359 $91.78 09:59:53 08/09/2026
227 Uniswap v2 Uniswap v2 SAND/REVV $0.04025 $85.03 09:02:35 08/09/2026
228 Tokocrypto Tokocrypto SAND/USDC $0.04040 $56.83 09:57:07 08/09/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,459.28 $56.00 09:31:13 08/09/2026
230 CEX.IO CEX.IO SAND/EUR $0.04055 $28.67 09:57:10 08/09/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09481 $26.71 09:56:36 08/09/2026
232 ZebPay ZebPay SAND/INR $0.04250 $25.76 09:57:07 08/09/2026
233 GOPAX GOPAX SAND/KRW $0.02202 $24.19 10:00:12 08/09/2026
234 Young Platform Young Platform SAND/EUR $0.04034 $11.86 09:57:10 08/09/2026
235 Foxbit Foxbit SAND/BRL $0.04097 $8.29 10:00:14 08/09/2026
236 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,490.73 $3.83 07:27:45 08/09/2026
237 Giottus Giottus SAND/INR $0.04422 $3.09 08:57:10 08/09/2026
238 Unocoin Unocoin SAND/INR $0.08452 $2.33 10:00:13 08/09/2026
239 QuickSwap QuickSwap WETH/SAND $2,469.57 $0.6796 05:42:52 08/09/2026
240 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09428 $0.3513 09:04:58 08/09/2026
241 HitBTC HitBTC SAND/BTC $0.04751 $0 10:00:11 08/09/2026
242 Independent Reserve Independent Reserve SAND/NZD $0.03985 $0 10:00:12 08/09/2026
243 Independent Reserve Independent Reserve SAND/USD $0.03993 $0 10:00:12 08/09/2026
244 Upbit Upbit SAND/BTC $0.03717 $0 09:56:23 08/09/2026
245 Bitbns Bitbns SAND/INR $0.04231 $0 10:00:07 08/09/2026
246 BitMart BitMart SAND/USDT $0.04435 $0 10:03:15 08/09/2026
247 Coinmetro Coinmetro SAND/USD $0.05598 $0 10:00:08 08/09/2026
248 Coinmetro Coinmetro SAND/USDT $0.05621 $0 10:00:08 08/09/2026
249 CoinJar CoinJar SAND/AUD $0.04039 $0 10:00:26 08/09/2026
250 CoinJar CoinJar SAND/GBP $0.04167 $0 10:00:26 08/09/2026
251 CoinJar CoinJar SAND/USD $0.04030 $0 10:00:26 08/09/2026
252 CoinJar CoinJar SAND/USDC $0.04036 $0 10:00:26 08/09/2026
253 MAX Exchange MAX Exchange SAND/USDT $0.05150 $0 09:57:11 08/09/2026
254 CoinDCX CoinDCX SAND/USDT $0.04030 $0 10:00:07 08/09/2026
255 Giottus Giottus SAND/USDT $0.04109 $0 08:57:10 08/09/2026
256 Ripio Ripio SAND/BRL $0.2731 $0 10:00:13 08/09/2026
257 Gleec BTC Gleec BTC SAND/BTC $0.04751 $0 10:00:07 08/09/2026
258 WOO X WOO X SAND/USDT $0.04029 $0 10:00:15 08/09/2026
259 WOO X WOO X SAND/USDT $0.04029 $0 10:00:08 08/09/2026
260 OKJ OKJ SAND/JPY $0.04089 $0 10:00:09 08/09/2026
261 Bullish Bullish SAND/USDC $0.03910 $0 09:57:10 08/09/2026
262 Everything.inc Everything.inc WMATIC/SAND $0.05860 $0 09:57:09 08/09/2026
263 ADEN ADEN SAND/USDT $0.04026 $0 10:03:57 08/09/2026
264 Bybit EU Bybit EU SAND/USDC $0.04015 $0 09:54:07 08/09/2026
265 Gate US Gate US SAND/USDT $0.04026 $0 10:00:07 08/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 08/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,380,498 với tỷ giá $0.04030.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá