The Sandbox SAND
Xếp hạng #157
14:28:00 10/08/2026
Giá The Sandbox (SAND)
$0.04172 -0.21%
0.0000006394 BTC
1,070 VND
Thấp: $0.04112
Cao: $0.04212
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04182 | $22,309,579 | 14:00:15 10/08/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,792 | 13:57:15 10/08/2026 |
| 3 |  SunX |
SAND/USDT | $0.04193 | $11,850,159 | 14:00:08 10/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04189 | $4,941,114 | 14:00:16 10/08/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04181 | $3,674,352 | 14:00:17 10/08/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04183 | $3,674,102 | 14:00:16 10/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04182 | $3,671,860 | 13:57:15 10/08/2026 |
| 8 |  Binance |
SAND/USDT | $0.04182 | $2,830,078 | 13:54:17 10/08/2026 |
| 9 |  ASTX |
SAND/USDT | $0.04187 | $2,752,652 | 14:00:08 10/08/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04186 | $2,626,958 | 13:57:15 10/08/2026 |
| 11 |  B2Z Exchange |
SAND/USD | $0.04185 | $2,496,847 | 14:00:15 10/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.04192 | $2,482,701 | 13:48:15 10/08/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.04183 | $2,392,576 | 14:00:15 10/08/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04186 | $1,748,287 | 13:57:15 10/08/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04187 | $1,736,719 | 13:57:10 10/08/2026 |
| 16 |  FameEX |
SAND/USDT | $0.04182 | $1,680,827 | 13:54:18 10/08/2026 |
| 17 |  CoinP |
SAND/USDT | $0.04183 | $1,651,837 | 14:00:15 10/08/2026 |
| 18 |  YEX |
SAND/USDT | $0.04181 | $1,463,022 | 14:00:16 10/08/2026 |
| 19 |  CoinW |
SAND/USDT | $0.04187 | $1,457,627 | 13:57:19 10/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04184 | $1,438,155 | 14:00:16 10/08/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.04191 | $1,435,753 | 14:00:07 10/08/2026 |
| 22 |  CoinChief |
SAND/USDT | $0.04197 | $1,264,678 | 13:57:11 10/08/2026 |
| 23 |  Poloniex |
SAND/USDT | $0.04167 | $1,034,272 | 13:59:23 10/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04186 | $940,202 | 13:57:15 10/08/2026 |
| 25 |  Bybit |
SAND/USDT | $0.04181 | $889,689 | 13:54:16 10/08/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04170 | $799,155 | 13:57:15 10/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04182 | $735,272 | 14:00:16 10/08/2026 |
| 28 |  KTX |
SAND/USDT | $0.04187 | $693,512 | 14:00:15 10/08/2026 |
| 29 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,161 | 14:00:15 10/08/2026 |
| 30 | CoinP |
SAND/USDT | $0.04186 | $601,857 | 14:00:08 10/08/2026 |
| 31 |  HTX |
SAND/USDT | $0.04183 | $458,790 | 13:59:55 10/08/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.04182 | $456,574 | 14:00:10 10/08/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04186 | $449,734 | 13:57:16 10/08/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04186 | $445,558 | 13:57:17 10/08/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.04182 | $418,983 | 14:00:12 10/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04185 | $418,642 | 13:57:19 10/08/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04193 | $389,392 | 14:00:07 10/08/2026 |
| 38 |  Bitunix |
SAND/USDT | $0.04186 | $379,715 | 13:57:16 10/08/2026 |
| 39 | YEX |
SAND/USDT | $0.04177 | $332,966 | 14:00:12 10/08/2026 |
| 40 |  Bitget |
SAND/USDT | $0.04179 | $327,336 | 13:54:15 10/08/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.04180 | $326,931 | 14:00:15 10/08/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.04187 | $326,188 | 14:00:19 10/08/2026 |
| 43 |  Upbit |
SAND/KRW | $0.04153 | $306,212 | 13:56:53 10/08/2026 |
| 44 |  GroveX |
SAND/USDT | $0.04186 | $300,530 | 14:00:07 10/08/2026 |
| 45 | Binance |
SAND/USDT | $0.04190 | $287,033 | 13:56:32 10/08/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.04186 | $268,510 | 13:54:12 10/08/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04185 | $266,938 | 13:57:16 10/08/2026 |
| 48 |  CoinUp.io |
SAND/USDT | $0.04191 | $261,132 | 13:57:12 10/08/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04181 | $254,427 | 13:54:15 10/08/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.04184 | $249,736 | 13:42:16 10/08/2026 |
| 51 |  Bitazza |
SAND/USDT | $0.04192 | $248,701 | 14:00:11 10/08/2026 |
| 52 | Hotcoin |
SAND/USDT | $0.04186 | $245,891 | 13:54:17 10/08/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04188 | $232,103 | 13:54:07 10/08/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.04191 | $229,928 | 13:57:07 10/08/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04188 | $229,414 | 13:57:18 10/08/2026 |
| 56 | Bitbase |
SAND/USDT | $0.04188 | $197,781 | 13:51:12 10/08/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.04181 | $187,289 | 14:00:16 10/08/2026 |
| 58 |  KoinBX |
SAND/INR | $0.04348 | $186,033 | 14:00:12 10/08/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04187 | $182,013 | 13:57:17 10/08/2026 |
| 60 | YUBIT |
SAND/USDT | $0.04186 | $177,101 | 13:57:15 10/08/2026 |
| 61 |  Phemex |
SAND/USDT | $0.04184 | $167,974 | 13:57:16 10/08/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04177 | $150,419 | 14:00:15 10/08/2026 |
| 63 | Biconomy.com |
SAND/USDT | $0.04197 | $146,340 | 13:57:07 10/08/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04190 | $143,526 | 13:57:12 10/08/2026 |
| 65 |  4E |
SAND/USDT | $0.04187 | $142,999 | 14:00:11 10/08/2026 |
| 66 |  BitradeX |
SAND/USDT | $0.04187 | $137,396 | 13:57:07 10/08/2026 |
| 67 | BITmarkets |
SAND/USD | $0.04196 | $131,890 | 14:00:11 10/08/2026 |
| 68 | B2Z Exchange |
SAND/USD | $0.04196 | $131,887 | 14:00:12 10/08/2026 |
| 69 | Phemex |
SAND/USDT | $0.04197 | $130,982 | 13:57:08 10/08/2026 |
| 70 | Tapbit |
SAND/USDT | $0.04187 | $125,255 | 13:57:11 10/08/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.04153 | $125,111 | 13:59:55 10/08/2026 |
| 72 | BVOX |
SAND/USDT | $0.04187 | $124,171 | 13:57:07 10/08/2026 |
| 73 |  SuperEx |
SAND/USDT | $0.04182 | $118,359 | 14:00:13 10/08/2026 |
| 74 |  LBank |
SAND/USDT | $0.04194 | $93,943.22 | 13:57:12 10/08/2026 |
| 75 | KoinBX |
SAND/USDT | $0.04189 | $93,729.60 | 14:00:12 10/08/2026 |
| 76 |  UZX |
SAND/USDT | $0.04192 | $86,879.33 | 13:57:07 10/08/2026 |
| 77 | CoinUp.io |
SAND/USDT | $0.04187 | $82,457.02 | 13:57:18 10/08/2026 |
| 78 |  Gate |
SAND/USDT | $0.04178 | $78,111.27 | 13:54:19 10/08/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04187 | $76,840.00 | 14:00:15 10/08/2026 |
| 80 | FameEX |
SAND/USDT | $0.04190 | $76,541.36 | 13:57:07 10/08/2026 |
| 81 |  CoinTR |
SAND/TRY | $0.04212 | $76,178.58 | 14:00:11 10/08/2026 |
| 82 | Bitunix |
SAND/USDT | $0.04192 | $76,057.96 | 13:57:08 10/08/2026 |
| 83 | B2Z Exchange |
SAND/USDT | $0.04187 | $75,671.83 | 14:00:12 10/08/2026 |
| 84 | BITmarkets |
SAND/USDT | $0.04186 | $75,625.32 | 14:00:11 10/08/2026 |
| 85 | BTSE |
SAND/USDT | $0.04198 | $74,867.47 | 13:48:08 10/08/2026 |
| 86 |  Hyperliquid |
SAND/USDC | $0.04189 | $71,364.94 | 13:57:26 10/08/2026 |
| 87 | OrangeX |
SAND/USDT | $0.04177 | $69,330.31 | 13:57:08 10/08/2026 |
| 88 |  Websea |
SAND/USDT | $0.04190 | $66,050.12 | 13:57:08 10/08/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.04193 | $65,535.20 | 14:00:11 10/08/2026 |
| 90 | ASTX |
SAND/USDT | $0.04182 | $65,374.80 | 14:00:16 10/08/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.04193 | $64,795.22 | 14:00:12 10/08/2026 |
| 92 |  OKX |
SAND/USDT | $0.04190 | $64,752.94 | 13:56:53 10/08/2026 |
| 93 | CoinW |
SAND/USDT | $0.04188 | $63,749.91 | 13:54:07 10/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04185 | $62,228.59 | 13:57:16 10/08/2026 |
| 95 | Binance |
SAND/TRY | $0.04187 | $62,092.50 | 13:56:32 10/08/2026 |
| 96 |  Binance TR |
SAND/TRY | $0.04187 | $54,893.29 | 13:57:14 10/08/2026 |
| 97 | MEXC |
SAND/USDT | $0.04194 | $54,785.04 | 13:48:09 10/08/2026 |
| 98 |  BigONE |
SAND/USDT | $0.04185 | $53,121.15 | 13:54:07 10/08/2026 |
| 99 |  XXKK |
SAND/USDT | $0.04187 | $49,439.22 | 13:54:08 10/08/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.04197 | $48,268.98 | 13:57:10 10/08/2026 |
| 101 | Bybit |
SAND/USDT | $0.04186 | $47,954.45 | 13:54:08 10/08/2026 |
| 102 |  XBO.com |
SAND/USDT | $0.04192 | $40,626.28 | 14:00:10 10/08/2026 |
| 103 | Toobit |
SAND/USDT | $0.04193 | $38,926.98 | 13:57:10 10/08/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.04191 | $36,337.34 | 14:00:07 10/08/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.04191 | $36,337.34 | 14:00:08 10/08/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.04191 | $36,243.84 | 13:57:07 10/08/2026 |
| 107 |  BitKan |
SAND/USDT | $0.04188 | $35,611.65 | 14:00:08 10/08/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04181 | $35,556.86 | 14:00:16 10/08/2026 |
| 109 | CoinTR |
SAND/USDT | $0.04197 | $35,238.34 | 14:00:11 10/08/2026 |
| 110 |  BingX |
SAND/USDT | $0.04191 | $34,665.22 | 13:57:07 10/08/2026 |
| 111 | Koinbay |
SAND/USDT | $0.04187 | $33,196.02 | 13:57:13 10/08/2026 |
| 112 | idax exchange |
SAND/USDT | $0.04187 | $32,913.75 | 14:00:13 10/08/2026 |
| 113 | WHXEX |
SAND/USDT | $0.04187 | $32,907.60 | 14:00:08 10/08/2026 |
| 114 |  Coinbase Exchange |
SAND/USD | $0.04190 | $31,811.24 | 13:57:00 10/08/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04183 | $30,504.94 | 14:00:15 10/08/2026 |
| 116 |  KuCoin |
SAND/USDT | $0.04183 | $30,305.71 | 13:54:18 10/08/2026 |
| 117 |  Hibt |
SAND/USDT | $0.04192 | $28,724.92 | 13:57:08 10/08/2026 |
| 118 | Bitget |
SAND/USDT | $0.04185 | $27,746.82 | 13:54:56 10/08/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04187 | $26,566.83 | 13:57:08 10/08/2026 |
| 120 | Binance |
SAND/USDC | $0.04191 | $25,681.09 | 13:56:32 10/08/2026 |
| 121 |  KCEX |
SAND/USDT | $0.04191 | $25,363.64 | 13:57:12 10/08/2026 |
| 122 | Bitrue |
SAND/XRP | $0.04201 | $25,219.70 | 13:57:12 10/08/2026 |
| 123 | Bitcastle |
SAND/USDT | $0.04187 | $23,928.96 | 14:00:13 10/08/2026 |
| 124 | Bitrue |
SAND/USDC | $0.04190 | $23,184.26 | 13:57:12 10/08/2026 |
| 125 |  Kraken |
SAND/USD | $0.04190 | $22,563.53 | 13:59:54 10/08/2026 |
| 126 |  CEEX exchange |
SAND/USDT | $0.04186 | $21,572.57 | 14:00:08 10/08/2026 |
| 127 |  Deepcoin |
SAND/USDT | $0.04191 | $21,176.05 | 13:57:07 10/08/2026 |
| 128 |  Pionex |
SAND/USDT | $0.04187 | $20,758.22 | 13:57:16 10/08/2026 |
| 129 |  CoinEx |
SAND/USDT | $0.04183 | $20,664.51 | 13:59:53 10/08/2026 |
| 130 | Gate |
SAND/USDT | $0.04181 | $20,067.41 | 13:56:24 10/08/2026 |
| 131 |  ZKE |
SAND/USDT | $0.04186 | $19,743.37 | 14:00:10 10/08/2026 |
| 132 | Pionex |
SAND/USDT | $0.04197 | $18,468.60 | 13:57:12 10/08/2026 |
| 133 |  Picol |
SAND/USDT | $0.04197 | $16,401.42 | 14:00:11 10/08/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.04186 | $15,835.06 | 13:57:07 10/08/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04185 | $15,643.18 | 14:00:07 10/08/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.04190 | $15,595.62 | 13:57:12 10/08/2026 |
| 137 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.44 | 14:00:11 10/08/2026 |
| 138 | Zoomex |
SAND/USDT | $0.04195 | $14,480.41 | 13:42:10 10/08/2026 |
| 139 |  ICRYPEX |
SAND/USDT | $0.04277 | $14,145.08 | 14:00:11 10/08/2026 |
| 140 | MGBX |
SAND/USDT | $0.04197 | $14,024.72 | 13:57:10 10/08/2026 |
| 141 | BloFin |
SAND/USDT | $0.04176 | $13,167.40 | 13:54:17 10/08/2026 |
| 142 | WhiteBIT |
SAND/TRY | $0.04189 | $12,529.53 | 13:57:07 10/08/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04192 | $11,387.02 | 13:47:23 10/08/2026 |
| 144 |  AEGET |
SAND/USDT | $0.04187 | $11,237.46 | 13:57:16 10/08/2026 |
| 145 | Biconomy.com |
SAND/USDC | $0.04189 | $11,073.75 | 13:57:07 10/08/2026 |
| 146 |  Ulink |
SAND/USDT | $0.2634 | $10,883.19 | 14:00:18 10/08/2026 |
| 147 | LeveX |
SAND/USDT | $0.04188 | $10,245.88 | 14:00:07 10/08/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.04162 | $10,231.14 | 13:58:57 10/08/2026 |
| 149 |  WEEX |
SAND/USDT | $0.04192 | $9,832.04 | 13:57:09 10/08/2026 |
| 150 |  Aerodrome SlipStream |
WETH/SAND | $1,923.29 | $9,822.82 | 13:46:39 10/08/2026 |
| 151 |  Coinone |
SAND/KRW | $0.04187 | $8,496.50 | 13:59:53 10/08/2026 |
| 152 | B2Z Exchange |
SAND/USDC | $0.04196 | $8,140.27 | 14:00:12 10/08/2026 |
| 153 | BITmarkets |
SAND/USDC | $0.04196 | $8,133.30 | 14:00:11 10/08/2026 |
| 154 |  Blynex |
SAND/USDT | $0.04188 | $7,790.33 | 13:51:11 10/08/2026 |
| 155 |  Azbit |
SAND/USDT | $0.04177 | $7,678.67 | 13:54:07 10/08/2026 |
| 156 | Bitbaby |
SAND/USDT | $0.04187 | $7,510.48 | 13:54:12 10/08/2026 |
| 157 | SunX |
SAND/USDT | $0.04182 | $6,949.12 | 14:00:19 10/08/2026 |
| 158 |  NexDAX |
SAND/USDT | $0.04188 | $6,727.09 | 14:00:12 10/08/2026 |
| 159 |  BYDFi |
SAND/USDT | $0.04187 | $6,305.33 | 13:57:07 10/08/2026 |
| 160 |  Coincall |
SAND/USD | $0.04167 | $6,015.44 | 14:03:17 10/08/2026 |
| 161 |  Globe Derivative Exchange |
SAND/USD | $0.04187 | $5,968.62 | 14:00:15 10/08/2026 |
| 162 |  Niza.io |
SAND/USD | $0.04190 | $5,625.54 | 14:00:10 10/08/2026 |
| 163 |  QuickSwap |
WMATIC/SAND | $0.07764 | $4,890.79 | 13:58:37 10/08/2026 |
| 164 | KTX |
SAND/USDT | $0.04192 | $4,707.51 | 14:00:11 10/08/2026 |
| 165 |  PointPay |
SAND/USDT | $0.04186 | $4,244.88 | 13:57:07 10/08/2026 |
| 166 | BYDFi |
SAND/USDT | $0.04188 | $3,550.05 | 14:00:16 10/08/2026 |
| 167 |  Bitvavo |
SAND/EUR | $0.04190 | $3,469.97 | 13:57:09 10/08/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.04188 | $3,459.16 | 13:57:11 10/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04186 | $3,378.99 | 13:51:11 10/08/2026 |
| 170 | XBO.com |
SAND/USDC | $0.04197 | $3,357.68 | 14:00:10 10/08/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.04167 | $3,258.49 | 13:57:07 10/08/2026 |
| 172 |  Kanga Exchange |
SAND/USDC | $0.04191 | $2,798.38 | 14:00:09 10/08/2026 |
| 173 | OKX |
SAND/EUR | $0.04185 | $2,702.92 | 13:56:23 10/08/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.04203 | $2,662.65 | 13:54:59 10/08/2026 |
| 175 | Kanga Exchange |
SAND/USDT | $0.04181 | $2,636.19 | 14:00:09 10/08/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/USD | $0.04113 | $2,487.13 | 13:59:53 10/08/2026 |
| 177 | Bitstamp by Robinhood |
SAND/EUR | $0.04184 | $2,466.80 | 13:59:53 10/08/2026 |
| 178 | YEX |
SAND/USDC | $0.04189 | $2,356.47 | 14:00:12 10/08/2026 |
| 179 | BtcTurk | Kripto |
SAND/USDT | $0.04176 | $2,097.04 | 13:58:57 10/08/2026 |
| 180 |  Tokocrypto |
SAND/USDT | $0.04190 | $2,020.98 | 13:57:08 10/08/2026 |
| 181 |  Aster |
SAND/USDT | $0.04188 | $1,781.44 | 13:54:15 10/08/2026 |
| 182 |  Paribu |
SAND/TRY | $0.04170 | $1,713.86 | 14:00:53 10/08/2026 |
| 183 |  HyperPay Futures |
SAND/USDT | $0.04174 | $1,625.37 | 14:03:17 10/08/2026 |
| 184 |  Koinpark |
SAND/INR | $0.04433 | $1,479.89 | 05:03:58 10/08/2026 |
| 185 | Bitrue |
SAND/USDT | $0.04187 | $1,410.30 | 13:57:12 10/08/2026 |
| 186 |  Bitcoiva |
SAND/INR | $0.04380 | $1,376.22 | 14:00:10 10/08/2026 |
| 187 |  Bitkub |
SAND/THB | $0.04187 | $1,291.89 | 13:57:11 10/08/2026 |
| 188 | Koinpark |
SAND/USDT | $0.04191 | $1,199.12 | 05:03:58 10/08/2026 |
| 189 | BITmarkets |
SAND/IDR | $0.04189 | $1,049.86 | 14:00:11 10/08/2026 |
| 190 |  OKJ |
SAND/JPY | $0.04170 | $1,040.55 | 14:00:08 10/08/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04149 | $851.39 | 14:00:15 10/08/2026 |
| 192 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 193 |  Bit2Me |
SAND/EUR | $0.04137 | $749.30 | 13:57:07 10/08/2026 |
| 194 |  Indodax |
SAND/IDR | $0.04139 | $724.32 | 14:02:24 10/08/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07764 | $700.63 | 13:58:37 10/08/2026 |
| 196 |  Coins.ph |
SAND/PHP | $0.2358 | $616.67 | 13:57:07 10/08/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04169 | $539.46 | 13:57:07 10/08/2026 |
| 198 | Bitcoiva |
SAND/USDT | $0.04186 | $523.86 | 14:00:10 10/08/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.04191 | $447.54 | 13:54:09 10/08/2026 |
| 200 |  BTC Markets |
SAND/AUD | $0.04381 | $420.60 | 14:00:21 10/08/2026 |
| 201 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07757 | $411.57 | 13:56:46 10/08/2026 |
| 202 | OKX |
SAND/USDC | $0.04123 | $396.48 | 13:56:53 10/08/2026 |
| 203 |  Bitso |
SAND/USD | $0.04138 | $365.95 | 13:59:53 10/08/2026 |
| 204 |  Bitbank |
SAND/JPY | $0.04201 | $346.70 | 13:57:10 10/08/2026 |
| 205 |  MAX Exchange |
SAND/USDT | $0.05536 | $332.57 | 13:57:07 10/08/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04201 | $314.58 | 14:00:11 10/08/2026 |
| 207 | TRIV |
SAND/USDT | $0.04189 | $313.70 | 14:00:11 10/08/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04185 | $143.66 | 14:00:16 10/08/2026 |
| 209 | MAX Exchange |
SAND/TWD | $0.04111 | $126.68 | 13:57:07 10/08/2026 |
| 210 |  Gemini |
SAND/USD | $0.04377 | $117.62 | 13:59:54 10/08/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.04202 | $105.95 | 13:54:59 10/08/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01574 | $93.08 | 12:53:13 10/08/2026 |
| 213 | Niza.io |
SAND/EUR | $0.04137 | $57.96 | 14:00:10 10/08/2026 |
| 214 |  Variational |
SAND/USDC | $0.04182 | $49.98 | 14:03:17 10/08/2026 |
| 215 |  CEX.IO |
SAND/USDT | $0.04190 | $36.16 | 14:00:12 10/08/2026 |
| 216 | CEX.IO |
SAND/USD | $0.04194 | $26.86 | 14:00:12 10/08/2026 |
| 217 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,934.37 | $24.93 | 07:15:04 10/08/2026 |
| 218 |  Young Platform |
SAND/EUR | $0.04194 | $24.16 | 13:57:09 10/08/2026 |
| 219 | CEX.IO |
SAND/EUR | $0.04206 | $21.69 | 14:00:12 10/08/2026 |
| 220 |  Unocoin |
SAND/INR | $0.04210 | $9.82 | 14:00:11 10/08/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04111 | $9.76 | 11:28:59 09/08/2026 |
| 222 |  Reku |
SAND/IDR | $0.04138 | $5.23 | 14:00:09 10/08/2026 |
| 223 |  Bitbns |
SAND/INR | $0.06299 | $2.56 | 14:00:09 10/08/2026 |
| 224 |  Foxbit |
SAND/BRL | $0.04128 | $1.87 | 14:00:09 10/08/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.04037 | $1.53 | 10:39:23 09/08/2026 |
| 226 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 13:57:15 10/08/2026 |
| 227 | Crypto.com Exchange |
SAND/USD | $0.04163 | $0.3300 | 12:03:19 10/08/2026 |
| 228 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07521 | $0.09614 | 17:14:16 09/08/2026 |
| 229 | QuickSwap |
WETH/SAND | $1,888.94 | $0.07159 | 11:51:19 09/08/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.07894 | $0.07049 | 14:00:12 10/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04161 | $0.03009 | 00:30:35 10/08/2026 |
| 232 | HitBTC |
SAND/BTC | $0.04718 | $0 | 14:00:07 10/08/2026 |
| 233 |  Independent Reserve |
SAND/AUD | $0.04169 | $0 | 14:00:08 10/08/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.04140 | $0 | 14:00:08 10/08/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.04142 | $0 | 14:00:08 10/08/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 14:00:08 10/08/2026 |
| 237 |  Korbit |
SAND/KRW | $0.04075 | $0 | 13:57:07 10/08/2026 |
| 238 | Upbit |
SAND/BTC | $0.04140 | $0 | 13:56:53 10/08/2026 |
| 239 |  ZebPay |
SAND/INR | $0.04372 | $0 | 13:57:07 10/08/2026 |
| 240 |  LATOKEN |
SAND/USDT | $0.04126 | $0 | 13:54:07 10/08/2026 |
| 241 |  BitMart |
SAND/USDT | $0.04432 | $0 | 14:00:15 10/08/2026 |
| 242 |  WazirX |
SAND/INR | $0.04305 | $0 | 14:00:12 10/08/2026 |
| 243 | WazirX |
SAND/USDT | $0.04168 | $0 | 14:00:12 10/08/2026 |
| 244 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:10 10/08/2026 |
| 245 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 14:00:10 10/08/2026 |
| 246 | Bybit |
SAND/USDC | $0.04172 | $0 | 13:54:08 10/08/2026 |
| 247 |  CoinJar |
SAND/AUD | $0.04238 | $0 | 14:00:26 10/08/2026 |
| 248 | CoinJar |
SAND/GBP | $0.1464 | $0 | 14:00:26 10/08/2026 |
| 249 | CoinJar |
SAND/USD | $0.04218 | $0 | 14:00:26 10/08/2026 |
| 250 | CoinJar |
SAND/USDC | $0.04297 | $0 | 14:00:26 10/08/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.04190 | $0 | 13:57:08 10/08/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.04189 | $0 | 13:54:11 10/08/2026 |
| 253 |  Giottus |
SAND/INR | $0.04641 | $0 | 12:51:10 10/08/2026 |
| 254 | Giottus |
SAND/USDT | $0.04185 | $0 | 12:51:10 10/08/2026 |
| 255 |  Ndax |
SAND/CAD | $0.04214 | $0 | 14:00:07 10/08/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2754 | $0 | 14:00:10 10/08/2026 |
| 257 | Bitazza |
SAND/THB | $0.04129 | $0 | 13:57:08 10/08/2026 |
| 258 | Gleec BTC |
SAND/BTC | $0.04718 | $0 | 14:00:08 10/08/2026 |
| 259 |  WOO X |
SAND/USDT | $0.04197 | $0 | 13:57:15 10/08/2026 |
| 260 | WOO X |
SAND/USDT | $0.04207 | $0 | 13:57:11 10/08/2026 |
| 261 |  Bullish |
SAND/USDC | $0.04309 | $0 | 14:00:10 10/08/2026 |
| 262 |  Everything.inc |
WMATIC/SAND | $0.06086 | $0 | 13:57:07 10/08/2026 |
| 263 |  Binance TH |
SAND/USDT | $0.04192 | $0 | 13:57:07 10/08/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.04104 | $0 | 14:00:11 10/08/2026 |
| 265 |  ADEN |
SAND/USDT | $0.04186 | $0 | 14:03:57 10/08/2026 |
| 266 |  Bybit EU |
SAND/USDC | $0.04156 | $0 | 14:00:11 10/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.04191 | $0 | 14:00:09 10/08/2026 |
| 268 |  Extended |
SAND/USD | $0.04215 | $0 | 14:03:16 10/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,309,579 với tỷ giá $0.04182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.