The Sandbox SAND
Xếp hạng #123
05:23:00 05/03/2026
Giá The Sandbox (SAND)
$0.08766 3.92%
0.000001196 BTC
2,355 VND
Thấp: $0.08309
Cao: $0.08896
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08720 | $146,874,125 | 04:57:17 05/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5794 | $52,025,052 | 04:57:15 05/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08763 | $47,155,711 | 05:00:15 05/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.08751 | $18,371,666 | 04:54:16 05/03/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08732 | $14,020,054 | 04:45:15 05/03/2026 |
| 6 |  CoinW |
SAND/USDT | $0.08733 | $12,256,302 | 04:57:17 05/03/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08755 | $11,143,054 | 05:00:15 05/03/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08741 | $10,732,138 | 04:57:17 05/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08737 | $9,917,814 | 04:57:15 05/03/2026 |
| 10 |  B2Z Exchange |
SAND/USD | $0.08758 | $8,917,362 | 05:00:16 05/03/2026 |
| 11 |  BTSE |
SAND/USDT | $0.08733 | $8,875,620 | 04:57:15 05/03/2026 |
| 12 |  BITmarkets |
SAND/USDT | $0.08757 | $8,700,885 | 05:00:16 05/03/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.08740 | $6,642,259 | 04:57:16 05/03/2026 |
| 14 |  Tapbit |
SAND/USDT | $0.08723 | $6,366,248 | 04:57:15 05/03/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.08738 | $6,363,116 | 04:57:15 05/03/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08738 | $6,093,055 | 04:48:18 05/03/2026 |
| 17 |  Bybit |
SAND/USDT | $0.08740 | $5,840,557 | 04:54:16 05/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.08762 | $5,390,346 | 05:00:10 05/03/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.08742 | $5,341,956 | 05:00:09 05/03/2026 |
| 20 |  OneEx |
SAND/USDT | $0.08748 | $5,046,441 | 05:00:16 05/03/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.08744 | $4,929,767 | 04:45:15 05/03/2026 |
| 22 |  Hotcoin |
SAND/USDT | $0.08737 | $4,656,578 | 04:57:20 05/03/2026 |
| 23 |  Millionero |
SAND/USDT | $0.08747 | $4,564,186 | 05:00:18 05/03/2026 |
| 24 |  OKX |
SAND/USDT | $0.08721 | $4,220,287 | 04:56:31 05/03/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.08732 | $4,142,083 | 04:57:09 05/03/2026 |
| 26 |  BTCC |
SAND/USDT | $0.08743 | $4,061,277 | 04:57:16 05/03/2026 |
| 27 |  CoinP |
SAND/USDT | $0.08763 | $3,440,998 | 05:00:22 05/03/2026 |
| 28 |  BloFin |
SAND/USDT | $0.08762 | $3,208,026 | 04:54:10 05/03/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.08751 | $3,072,222 | 05:00:16 05/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08749 | $3,054,598 | 04:54:16 05/03/2026 |
| 31 |  Echobit |
SAND/USDT | $0.08743 | $2,611,073 | 04:57:12 05/03/2026 |
| 32 |  Bibox |
SAND/USDT | $0.2537 | $2,536,359 | 05:00:09 05/03/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08762 | $2,298,755 | 05:00:16 05/03/2026 |
| 34 |  Bitget |
SAND/USDT | $0.08738 | $2,294,612 | 04:54:16 05/03/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.08742 | $2,293,412 | 05:00:15 05/03/2026 |
| 36 | BlockFin |
SAND/USDT | $0.08753 | $2,114,640 | 05:00:15 05/03/2026 |
| 37 |  Toobit |
SAND/USDT | $0.08740 | $1,973,271 | 04:57:16 05/03/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.08751 | $1,939,652 | 04:45:11 05/03/2026 |
| 39 |  KTX |
SAND/USDT | $0.08752 | $1,813,784 | 05:00:09 05/03/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.08722 | $1,733,207 | 04:51:15 05/03/2026 |
| 41 |  Poloniex |
SAND/USDT | $0.08793 | $1,715,900 | 04:57:23 05/03/2026 |
| 42 |  NovaEx |
SAND/USDT | $0.08760 | $1,713,137 | 05:00:16 05/03/2026 |
| 43 |  AstralX |
SAND/USDT | $0.08752 | $1,704,051 | 05:00:08 05/03/2026 |
| 44 | YEX |
SAND/USDT | $0.08742 | $1,695,475 | 05:00:09 05/03/2026 |
| 45 |  Bitrue |
SAND/USDT | $0.08740 | $1,691,515 | 04:57:17 05/03/2026 |
| 46 | Coinlocally |
SAND/USDT | $0.08753 | $1,690,367 | 05:00:13 05/03/2026 |
| 47 | Binance |
SAND/USDT | $0.08743 | $1,660,251 | 04:56:54 05/03/2026 |
| 48 |  OneBullEx |
SAND/USDT | $0.08782 | $1,612,942 | 05:03:08 05/03/2026 |
| 49 |  KuCoin |
SAND/USDT | $0.08739 | $1,568,814 | 04:54:18 05/03/2026 |
| 50 |  Upbit |
SAND/KRW | $0.08682 | $1,546,036 | 04:56:24 05/03/2026 |
| 51 |  BitbabyExchange |
SAND/USDT | $0.08729 | $1,505,645 | 04:57:16 05/03/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.08753 | $1,481,832 | 05:00:17 05/03/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.08741 | $1,443,460 | 04:57:16 05/03/2026 |
| 54 |  Ju.com |
SAND/USDT | $0.08743 | $1,286,136 | 04:57:08 05/03/2026 |
| 55 |  Phemex |
SAND/USDT | $0.08732 | $1,174,631 | 04:57:16 05/03/2026 |
| 56 | CoinP |
SAND/USDT | $0.08742 | $1,129,466 | 04:54:07 05/03/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.08738 | $1,092,243 | 04:57:15 05/03/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.08739 | $1,058,315 | 04:57:12 05/03/2026 |
| 59 |  HTX |
SAND/USDT | $0.08752 | $1,057,752 | 04:59:54 05/03/2026 |
| 60 | Binance |
SAND/USD | $0.08727 | $973,391 | 04:54:51 05/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08761 | $967,780 | 05:00:15 05/03/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.08746 | $950,640 | 05:00:10 05/03/2026 |
| 63 |  VOOX Exchange |
SAND/USDT | $0.08733 | $942,249 | 04:57:17 05/03/2026 |
| 64 |  Websea |
SAND/USDT | $0.08743 | $898,122 | 04:57:12 05/03/2026 |
| 65 |  BitMart |
SAND/USDC | $0.08745 | $889,024 | 04:57:08 05/03/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.08751 | $839,232 | 04:54:10 05/03/2026 |
| 67 | BTCC |
SAND/USDT | $0.08743 | $830,961 | 04:57:12 05/03/2026 |
| 68 |  4E |
SAND/USDT | $0.08733 | $822,577 | 04:57:14 05/03/2026 |
| 69 |  Bithumb |
SAND/KRW | $0.08615 | $816,923 | 04:59:54 05/03/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.08732 | $783,322 | 04:48:25 05/03/2026 |
| 71 |  GroveX |
SAND/USDT | $0.08733 | $773,679 | 04:54:13 05/03/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.08751 | $772,761 | 04:54:16 05/03/2026 |
| 73 | KTX |
SAND/USDT | $0.08760 | $735,469 | 05:00:15 05/03/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08733 | $712,638 | 04:57:10 05/03/2026 |
| 75 | CoinW |
SAND/USDT | $0.08748 | $691,301 | 04:54:10 05/03/2026 |
| 76 | Millionero |
SAND/USDT | $0.08742 | $690,140 | 04:57:11 05/03/2026 |
| 77 | EagleX |
SAND/USDT | $0.08742 | $687,372 | 05:00:11 05/03/2026 |
| 78 |  Bitcastle |
SAND/USDT | $0.08743 | $681,053 | 05:00:19 05/03/2026 |
| 79 | BVOX |
SAND/USDT | $0.08734 | $607,925 | 04:48:11 05/03/2026 |
| 80 |  Coinstore |
SAND/USDT | $0.08741 | $556,377 | 04:57:08 05/03/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.08753 | $459,331 | 04:57:16 05/03/2026 |
| 82 |  UZX |
SAND/USDT | $0.08722 | $405,529 | 04:45:10 05/03/2026 |
| 83 | BitMart |
SAND/USDT | $0.08733 | $387,172 | 04:57:08 05/03/2026 |
| 84 |  Coinflare |
SAND/USDT | $0.08733 | $352,311 | 05:00:15 05/03/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.08750 | $351,429 | 04:56:59 05/03/2026 |
| 86 | Binance |
SAND/USDC | $0.08749 | $347,738 | 04:56:54 05/03/2026 |
| 87 | Phemex |
SAND/USDT | $0.08723 | $343,662 | 04:57:12 05/03/2026 |
| 88 |  LBank |
SAND/USDT | $0.08737 | $340,272 | 04:57:12 05/03/2026 |
| 89 |  MEXC |
SAND/USDT | $0.08736 | $338,183 | 04:57:11 05/03/2026 |
| 90 | Toobit |
SAND/USDT | $0.08743 | $331,471 | 04:57:09 05/03/2026 |
| 91 | Tapbit |
SAND/USDT | $0.08733 | $318,885 | 04:57:12 05/03/2026 |
| 92 |  ASTX |
SAND/USDT | $0.08752 | $279,419 | 05:00:09 05/03/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.08743 | $278,760 | 04:57:12 05/03/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.08742 | $270,120 | 04:54:09 05/03/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.08733 | $259,585 | 04:57:12 05/03/2026 |
| 96 |  XXKK |
SAND/USDT | $0.08507 | $257,133 | 04:54:10 05/03/2026 |
| 97 |  Hyperliquid |
SAND/USD | $0.08723 | $247,822 | 04:57:26 05/03/2026 |
| 98 |  SunX |
SAND/USDT | $0.08752 | $241,634 | 05:00:12 05/03/2026 |
| 99 |  BitTap |
SAND/USDT | $0.08758 | $238,199 | 05:00:22 05/03/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.08782 | $238,065 | 05:00:10 05/03/2026 |
| 101 |  BitGW Exchange |
SAND/USDT | $0.08752 | $237,088 | 05:00:08 05/03/2026 |
| 102 | OKX |
SAND/USDT | $0.08742 | $235,787 | 04:56:23 05/03/2026 |
| 103 |  BiFinance |
SAND/USDT | $0.08743 | $232,667 | 04:57:13 05/03/2026 |
| 104 |  BitradeX |
SAND/USDT | $0.08733 | $228,302 | 04:57:10 05/03/2026 |
| 105 |  BitKan |
SAND/USDT | $0.08732 | $222,764 | 05:00:09 05/03/2026 |
| 106 | UZX |
SAND/USDT | $0.08721 | $220,003 | 04:45:15 05/03/2026 |
| 107 |  MGBX |
SAND/USDT | $0.08760 | $215,614 | 05:00:16 05/03/2026 |
| 108 |  Gate |
SAND/USDT | $0.08723 | $211,429 | 04:54:19 05/03/2026 |
| 109 | FameEX |
SAND/USDT | $0.08743 | $209,344 | 04:57:11 05/03/2026 |
| 110 | Bybit |
SAND/USDT | $0.08752 | $196,615 | 04:54:11 05/03/2026 |
| 111 |  Azbit |
SAND/USDT | $0.08743 | $176,204 | 04:57:11 05/03/2026 |
| 112 | Binance |
SAND/TRY | $0.08713 | $173,228 | 04:56:54 05/03/2026 |
| 113 |  Hibt |
SAND/USDT | $0.08743 | $166,189 | 04:57:11 05/03/2026 |
| 114 | Ourbit |
SAND/USDT | $0.08743 | $163,915 | 04:57:08 05/03/2026 |
| 115 | OrangeX |
SAND/USDT | $0.08722 | $162,106 | 04:45:08 05/03/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.08702 | $159,085 | 05:00:10 05/03/2026 |
| 117 | AscendEX |
SAND/USDT | $0.08763 | $145,047 | 04:57:11 05/03/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.08762 | $135,795 | 05:00:10 05/03/2026 |
| 119 | BITmarkets |
SAND/USD | $0.08762 | $135,780 | 05:00:09 05/03/2026 |
| 120 | KuCoin |
SAND/USDT | $0.08744 | $135,473 | 04:54:23 05/03/2026 |
| 121 | Bitunix |
SAND/USDT | $0.08742 | $134,205 | 04:54:07 05/03/2026 |
| 122 | BingX |
SAND/USDT | $0.08723 | $130,116 | 04:42:07 05/03/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.08729 | $129,990 | 05:00:10 05/03/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.08729 | $129,990 | 05:00:10 05/03/2026 |
| 125 | HTX |
SAND/USDT | $0.08727 | $127,930 | 04:57:16 05/03/2026 |
| 126 | CRMClick |
SAND/USDT | $0.08727 | $127,930 | 04:57:15 05/03/2026 |
| 127 | BloFin |
SAND/USDT | $0.08722 | $127,419 | 04:48:24 05/03/2026 |
| 128 |  Coinone |
SAND/KRW | $0.08621 | $120,042 | 04:55:23 05/03/2026 |
| 129 | Gate |
SAND/USDT | $0.08737 | $116,592 | 04:56:54 05/03/2026 |
| 130 |  Deepcoin |
SAND/USDT | $0.08738 | $111,748 | 04:57:11 05/03/2026 |
| 131 |  LeveX |
SAND/USDT | $0.08761 | $105,373 | 05:00:15 05/03/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.08733 | $105,192 | 04:57:11 05/03/2026 |
| 133 | B2Z Exchange |
SAND/USDT | $0.08763 | $103,558 | 05:00:10 05/03/2026 |
| 134 | BTSE |
SAND/USDT | $0.08744 | $103,385 | 04:57:11 05/03/2026 |
| 135 |  Pionex |
SAND/USDT | $0.08743 | $102,526 | 04:57:12 05/03/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.08762 | $101,491 | 05:00:09 05/03/2026 |
| 137 |  KoinBX |
SAND/INR | $0.08913 | $97,415.25 | 05:00:13 05/03/2026 |
| 138 | KoinBX |
SAND/USDT | $0.08742 | $97,415.25 | 05:00:13 05/03/2026 |
| 139 | Koinbay |
SAND/USDT | $0.08733 | $96,866.21 | 04:57:10 05/03/2026 |
| 140 | WHXEX |
SAND/USDT | $0.08742 | $94,845.46 | 05:00:09 05/03/2026 |
| 141 | CoinUp.io |
SAND/USDT | $0.08749 | $92,960.00 | 04:54:19 05/03/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.08733 | $92,004.85 | 04:57:13 05/03/2026 |
| 143 |  Picol |
SAND/USDT | $0.08742 | $90,383.66 | 05:00:08 05/03/2026 |
| 144 |  Kraken |
SAND/USD | $0.08710 | $89,223.77 | 04:59:55 05/03/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.08723 | $86,217.63 | 04:51:08 05/03/2026 |
| 146 |  Binance TR |
SAND/TRY | $0.08713 | $84,385.54 | 04:57:08 05/03/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.08732 | $82,656.76 | 04:54:08 05/03/2026 |
| 148 |  ONUS Pro |
SAND/VNDC | $0.08749 | $79,237.26 | 05:00:16 05/03/2026 |
| 149 | Zoomex |
SAND/USDT | $0.08733 | $78,752.66 | 04:51:07 05/03/2026 |
| 150 | WhiteBIT |
SAND/USDC | $0.08750 | $77,119.93 | 04:45:11 05/03/2026 |
| 151 | Bitrue |
SAND/XRP | $0.08764 | $68,571.52 | 04:57:11 05/03/2026 |
| 152 |  Ekbit |
SAND/USDT | $0.08760 | $67,837.91 | 05:00:16 05/03/2026 |
| 153 |  Qmall Exchange |
SAND/USDT | $0.08743 | $62,214.13 | 05:00:12 05/03/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08772 | $61,947.09 | 04:54:07 05/03/2026 |
| 155 |  TGEX |
SAND/USDT | $0.08738 | $59,240.04 | 04:57:15 05/03/2026 |
| 156 | MEXC |
SAND/USDC | $0.08732 | $57,212.10 | 04:57:11 05/03/2026 |
| 157 |  ZKE |
SAND/USDT | $0.08743 | $56,909.71 | 05:00:09 05/03/2026 |
| 158 |  KCEX |
SAND/USDT | $0.08753 | $56,061.96 | 04:57:10 05/03/2026 |
| 159 | Cofinex |
SAND/USDT | $0.08733 | $50,387.65 | 05:00:12 05/03/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.08730 | $47,681.93 | 04:57:12 05/03/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.08745 | $46,197.84 | 04:59:53 05/03/2026 |
| 162 | WhiteBIT |
SAND/TRY | $0.08679 | $43,438.02 | 04:45:11 05/03/2026 |
| 163 |  AllinX |
SAND/USDT | $0.08752 | $42,986.70 | 05:00:10 05/03/2026 |
| 164 |  EXMO |
SAND/USDT | $0.08749 | $42,885.32 | 04:54:10 05/03/2026 |
| 165 |  EXMO.ME |
SAND/USDT | $0.08749 | $42,885.32 | 04:54:07 05/03/2026 |
| 166 | Bitget |
SAND/USDT | $0.08732 | $41,292.26 | 04:54:07 05/03/2026 |
| 167 |  Cryptomus |
SAND/USDT | $0.08740 | $40,816.26 | 04:57:11 05/03/2026 |
| 168 | Bitcastle |
SAND/USDT | $0.08732 | $40,740.81 | 05:00:09 05/03/2026 |
| 169 |  Coincall |
SAND/USD | $0.08773 | $39,036.40 | 05:03:15 05/03/2026 |
| 170 |  BtcTurk | Kripto |
SAND/TRY | $0.08695 | $35,702.08 | 04:57:23 05/03/2026 |
| 171 |  Bitkub |
SAND/THB | $0.2244 | $34,415.85 | 04:57:11 05/03/2026 |
| 172 |  BitStorage |
SAND/USDT | $0.08753 | $33,817.49 | 05:00:12 05/03/2026 |
| 173 | MGBX |
SAND/USDT | $0.08742 | $33,163.10 | 05:00:10 05/03/2026 |
| 174 |  Delta Exchange |
SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.08752 | $30,533.83 | 04:54:10 05/03/2026 |
| 176 | Bitrue |
SAND/USDC | $0.08735 | $30,478.73 | 04:57:11 05/03/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.08672 | $28,494.75 | 05:00:10 05/03/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.08729 | $26,990.31 | 04:54:07 05/03/2026 |
| 179 |  Bullish |
SAND/USDC | $0.08759 | $25,572.22 | 04:54:07 05/03/2026 |
| 180 |  BYDFi |
SAND/USDT | $0.08734 | $22,482.31 | 05:00:15 05/03/2026 |
| 181 |  Niza.io |
SAND/USD | $0.08710 | $22,137.35 | 05:00:09 05/03/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.08707 | $21,561.32 | 04:31:23 05/03/2026 |
| 183 | Pionex |
SAND/USDT | $0.08738 | $20,439.46 | 04:57:16 05/03/2026 |
| 184 |  Bitvavo |
SAND/EUR | $0.08725 | $19,618.75 | 04:57:11 05/03/2026 |
| 185 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08714 | $18,882.70 | 04:33:29 05/03/2026 |
| 186 | EXMO |
SAND/USDC | $0.08737 | $17,682.17 | 04:54:10 05/03/2026 |
| 187 | EXMO.ME |
SAND/USDC | $0.08737 | $17,682.17 | 04:54:07 05/03/2026 |
| 188 | BYDFi |
SAND/USDT | $0.08742 | $17,581.34 | 05:00:11 05/03/2026 |
| 189 | Coinbase Exchange |
SAND/USDT | $0.08653 | $16,086.81 | 04:56:59 05/03/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.08735 | $15,828.68 | 05:00:15 05/03/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.08745 | $14,997.22 | 04:54:07 05/03/2026 |
| 192 |  Bitbank |
SAND/JPY | $0.08625 | $14,287.34 | 04:57:11 05/03/2026 |
| 193 | Kraken |
SAND/EUR | $0.08727 | $14,022.56 | 04:59:55 05/03/2026 |
| 194 | YEX |
SAND/USDC | $0.08750 | $14,006.69 | 05:00:09 05/03/2026 |
| 195 | Uniswap v2 |
SAND/REVV | $0.08725 | $13,807.92 | 03:16:35 05/03/2026 |
| 196 | Gleec BTC |
SAND/BTC | $0.08739 | $13,588.13 | 05:00:10 05/03/2026 |
| 197 | HitBTC |
SAND/BTC | $0.08739 | $13,588.13 | 05:00:10 05/03/2026 |
| 198 |  Bit2Me |
SAND/EUR | $0.08727 | $13,562.72 | 05:00:12 05/03/2026 |
| 199 |  Nivex |
SAND/USDT | $0.08752 | $13,111.96 | 05:00:10 05/03/2026 |
| 200 |  Bitso |
SAND/USD | $0.08821 | $13,034.00 | 04:59:56 05/03/2026 |
| 201 | LeveX |
SAND/USDT | $0.08752 | $12,723.43 | 05:00:09 05/03/2026 |
| 202 |  Paribu |
SAND/TRY | $0.08733 | $11,958.03 | 05:02:53 05/03/2026 |
| 203 |  Aerodrome SlipStream |
WETH/SAND | $2,150.72 | $10,965.31 | 04:34:55 05/03/2026 |
| 204 |  QuickSwap |
WMATIC/SAND | $0.1045 | $10,139.31 | 04:26:03 05/03/2026 |
| 205 |  Bitfinex |
SAND/USDT | $0.08758 | $10,128.58 | 04:57:15 05/03/2026 |
| 206 |  WEEX |
SAND/USDT | $0.08763 | $10,003.33 | 04:57:11 05/03/2026 |
| 207 |  XBO.com |
SAND/USDT | $0.08742 | $9,631.54 | 04:54:09 05/03/2026 |
| 208 | XBO.com |
SAND/USDC | $0.08759 | $9,590.56 | 04:54:09 05/03/2026 |
| 209 | Bitrue |
SAND/USDT | $0.08743 | $9,558.50 | 04:57:11 05/03/2026 |
| 210 |  Koinpark |
SAND/INR | $0.08871 | $8,781.64 | 04:57:08 05/03/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.08742 | $8,603.02 | 05:00:07 05/03/2026 |
| 212 |  MAX Exchange |
SAND/USDT | $0.08995 | $8,355.50 | 05:00:11 05/03/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.08755 | $7,876.21 | 05:00:16 05/03/2026 |
| 214 | Koinpark |
SAND/USDT | $0.08743 | $7,656.63 | 04:57:08 05/03/2026 |
| 215 | Binance |
SAND/BTC | $0.08861 | $6,869.22 | 04:56:54 05/03/2026 |
| 216 |  Bitstamp by Robinhood |
SAND/USD | $0.08880 | $6,392.63 | 04:59:23 05/03/2026 |
| 217 |  LATOKEN |
SAND/USDT | $0.08853 | $6,280.86 | 04:57:10 05/03/2026 |
| 218 |  CEEX exchange |
SAND/USDT | $0.08292 | $5,856.01 | 05:00:09 05/03/2026 |
| 219 | BtcTurk | Kripto |
SAND/USDT | $0.08773 | $5,283.85 | 04:57:23 05/03/2026 |
| 220 | B2Z Exchange |
SAND/USDC | $0.08743 | $4,971.28 | 05:00:10 05/03/2026 |
| 221 | BITmarkets |
SAND/USDC | $0.08742 | $4,971.19 | 05:00:09 05/03/2026 |
| 222 |  Blynex |
SAND/USDT | $0.08743 | $4,672.14 | 04:57:09 05/03/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.08779 | $4,630.85 | 05:03:16 05/03/2026 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1047 | $4,580.90 | 04:36:01 05/03/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08780 | $4,421.95 | 00:11:59 05/03/2026 |
| 226 |  Tebbit |
SAND/USDT | $0.08762 | $4,247.32 | 05:00:16 05/03/2026 |
| 227 | MAX Exchange |
SAND/TWD | $0.09005 | $4,054.24 | 05:00:11 05/03/2026 |
| 228 |  Ulink |
SAND/USDT | $0.08761 | $4,009.43 | 05:00:18 05/03/2026 |
| 229 | Uniswap v3 (Polygon) |
WETH/SAND | $2,143.88 | $3,871.83 | 03:33:51 05/03/2026 |
| 230 | SunX |
SAND/USDT | $0.08761 | $3,668.64 | 05:00:18 05/03/2026 |
| 231 | Niza.io |
SAND/EUR | $0.08727 | $3,453.74 | 05:00:09 05/03/2026 |
| 232 |  PointPay |
SAND/USDT | $0.08743 | $3,423.65 | 04:57:11 05/03/2026 |
| 233 | TGEX |
SAND/USDT | $0.08743 | $2,956.19 | 04:57:11 05/03/2026 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.08720 | $2,441.76 | 05:00:11 05/03/2026 |
| 235 |  Indodax |
SAND/IDR | $0.08691 | $2,172.51 | 05:02:54 05/03/2026 |
| 236 | Kanga Exchange |
SAND/USDT | $0.08732 | $2,084.18 | 05:00:11 05/03/2026 |
| 237 |  Bitlo |
SAND/TRY | $0.08690 | $2,045.56 | 04:54:13 05/03/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1051 | $2,044.98 | 04:03:13 05/03/2026 |
| 239 |  Binance TH |
SAND/USDT | $0.08743 | $1,976.92 | 04:57:08 05/03/2026 |
| 240 | Kraken |
SAND/GBP | $0.08813 | $1,874.15 | 04:59:55 05/03/2026 |
| 241 |  Bybit EU |
SAND/USDC | $0.08720 | $1,566.29 | 05:00:08 05/03/2026 |
| 242 |  Gemini |
SAND/USD | $0.08967 | $1,473.90 | 04:59:54 05/03/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.08848 | $1,334.58 | 04:57:17 05/03/2026 |
| 244 |  TRIV |
SAND/IDR | $0.08756 | $1,102.49 | 05:00:15 05/03/2026 |
| 245 | TRIV |
SAND/USDT | $0.08743 | $1,101.79 | 05:00:15 05/03/2026 |
| 246 | ONUS Pro |
SAND/VNDC | $0.08759 | $1,016.12 | 05:00:12 05/03/2026 |
| 247 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04435 | $884.16 | 04:34:55 05/03/2026 |
| 248 |  Korbit |
SAND/KRW | $0.08771 | $678.65 | 04:54:10 05/03/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.08753 | $648.82 | 05:00:17 05/03/2026 |
| 250 |  Coins.ph |
SAND/PHP | $0.2453 | $641.39 | 04:57:09 05/03/2026 |
| 251 |  Reku |
SAND/IDR | $0.08892 | $608.25 | 05:00:10 05/03/2026 |
| 252 | Upbit |
SAND/BTC | $0.08850 | $547.69 | 04:56:53 05/03/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.08807 | $470.20 | 23:26:23 04/03/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.08739 | $391.87 | 04:54:14 05/03/2026 |
| 255 | Bitazza |
SAND/THB | $0.08753 | $357.55 | 04:57:11 05/03/2026 |
| 256 |  Flipster |
SAND/USDT | $0.08725 | $318.84 | 05:00:16 05/03/2026 |
| 257 |  Independent Reserve |
SAND/AUD | $0.1002 | $305.69 | 05:00:10 05/03/2026 |
| 258 |  NexDAX |
SAND/USDT | $0.08532 | $266.08 | 04:54:09 05/03/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.08153 | $138.91 | 04:59:23 05/03/2026 |
| 260 |  OKJ |
SAND/JPY | $0.08749 | $135.05 | 05:00:10 05/03/2026 |
| 261 |  Gate US |
SAND/USDT | $0.08746 | $130.20 | 05:00:08 05/03/2026 |
| 262 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08726 | $122.23 | 04:22:11 05/03/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,156.14 | $113.37 | 02:41:57 05/03/2026 |
| 264 |  Foxbit |
SAND/BRL | $0.08702 | $97.69 | 04:54:08 05/03/2026 |
| 265 |  Dzengi.com |
SAND/USD | $0.08702 | $78.49 | 05:00:08 05/03/2026 |
| 266 | Bitstamp by Robinhood |
SAND/EUR | $0.08510 | $65.39 | 04:59:53 05/03/2026 |
| 267 | Binance.US |
SAND/USD | $0.08430 | $62.40 | 04:59:53 05/03/2026 |
| 268 |  WazirX |
SAND/INR | $0.09007 | $61.70 | 05:00:10 05/03/2026 |
| 269 |  Bitcoiva |
SAND/INR | $0.08965 | $55.40 | 05:00:10 05/03/2026 |
| 270 |  CEX.IO |
SAND/EUR | $0.08789 | $50.15 | 05:00:10 05/03/2026 |
| 271 |  Giottus |
SAND/USDT | $0.08743 | $44.94 | 04:57:12 05/03/2026 |
| 272 | CEX.IO |
SAND/USD | $0.08768 | $43.76 | 05:00:10 05/03/2026 |
| 273 | OKX |
SAND/EUR | $0.08774 | $33.72 | 04:56:53 05/03/2026 |
| 274 |  ZebPay |
SAND/INR | $0.08905 | $33.17 | 05:00:09 05/03/2026 |
| 275 | WazirX |
SAND/USDT | $0.08638 | $31.79 | 05:00:10 05/03/2026 |
| 276 |  ChangeNOW |
SAND/BTC | $0.08847 | $22.31 | 05:00:09 05/03/2026 |
| 277 | CEX.IO |
SAND/USDT | $0.08761 | $20.65 | 05:00:10 05/03/2026 |
| 278 |  GOPAX |
SAND/KRW | $0.07932 | $18.14 | 05:00:13 05/03/2026 |
| 279 |  Tokocrypto |
SAND/USDT | $0.08743 | $17.36 | 04:57:11 05/03/2026 |
| 280 | Bitcoiva |
SAND/USDT | $0.08742 | $14.94 | 05:00:10 05/03/2026 |
| 281 | Bybit |
SAND/USDC | $0.08860 | $12.89 | 04:54:11 05/03/2026 |
| 282 | OKX |
SAND/USD | $0.08682 | $10.43 | 04:56:53 05/03/2026 |
| 283 |  WOO X |
SAND/USDT | $0.08753 | $4.92 | 05:00:15 05/03/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.09961 | $3.90 | 05:00:10 05/03/2026 |
| 285 |  Unocoin |
SAND/INR | $0.1941 | $2.17 | 04:57:10 05/03/2026 |
| 286 |  Ndax |
SAND/CAD | $0.08414 | $1.35 | 05:00:11 05/03/2026 |
| 287 | QuickSwap |
WETH/SAND | $2,127.48 | $1.17 | 00:13:09 05/03/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1048 | $0.4331 | 17:30:03 04/03/2026 |
| 289 |  BTC Markets |
SAND/AUD | $0.08838 | $0.3093 | 04:57:09 05/03/2026 |
| 290 | PointPay |
SAND/USDC | $0.08860 | $0.2571 | 04:57:11 05/03/2026 |
| 291 |  zondacrypto |
SAND/USDC | $0.07799 | $0 | 04:54:08 05/03/2026 |
| 292 | Independent Reserve |
SAND/NZD | $0.1003 | $0 | 05:00:10 05/03/2026 |
| 293 | Independent Reserve |
SAND/USD | $0.1001 | $0 | 05:00:09 05/03/2026 |
| 294 |  Bitbns |
SAND/INR | $0.1086 | $0 | 04:57:12 05/03/2026 |
| 295 |  Coinmetro |
SAND/USD | $0.08750 | $0 | 05:00:10 05/03/2026 |
| 296 | Coinmetro |
SAND/USDT | $0.08748 | $0 | 05:00:10 05/03/2026 |
| 297 |  NovaDAX |
SAND/BRL | $0.08406 | $0 | 04:57:07 05/03/2026 |
| 298 |  CoinJar |
SAND/AUD | $0.08548 | $0 | 05:00:59 05/03/2026 |
| 299 | CoinJar |
SAND/GBP | $0.1451 | $0 | 05:00:59 05/03/2026 |
| 300 | CoinJar |
SAND/USD | $0.08601 | $0 | 05:00:59 05/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 05/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,874,125 với tỷ giá $0.08720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.