The Sandbox SAND
Xếp hạng #148
01:19:00 02/07/2026
Giá The Sandbox (SAND)
$0.04777 1.85%
0.0000007953 BTC
1,269 VND
Thấp: $0.04587
Cao: $0.04805
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5786 | $51,958,235 | 01:00:15 02/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04795 | $45,093,332 | 01:00:08 02/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04785 | $27,447,069 | 01:00:15 02/07/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04784 | $9,722,294 | 00:57:15 02/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04777 | $5,098,749 | 00:54:17 02/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04787 | $5,050,481 | 01:00:16 02/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04784 | $4,145,602 | 00:57:15 02/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04785 | $3,843,020 | 01:00:18 02/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04777 | $3,842,214 | 00:54:16 02/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04785 | $3,673,837 | 01:00:09 02/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04782 | $3,577,716 | 00:57:18 02/07/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04775 | $3,183,880 | 00:57:10 02/07/2026 |
| 13 |  EagleX |
SAND/USDT | $0.04775 | $3,181,401 | 01:00:07 02/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04785 | $3,100,748 | 00:57:19 02/07/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.04785 | $3,057,488 | 01:00:16 02/07/2026 |
| 16 |  LBank |
SAND/USDT | $0.04785 | $2,761,334 | 00:57:16 02/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04781 | $2,607,165 | 00:57:15 02/07/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.04783 | $2,480,748 | 01:00:11 02/07/2026 |
| 19 |  HTX |
SAND/USDT | $0.04782 | $2,480,693 | 00:59:24 02/07/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04780 | $2,324,093 | 01:00:15 02/07/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04785 | $2,321,915 | 00:57:15 02/07/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04778 | $2,238,492 | 01:00:15 02/07/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04786 | $2,079,242 | 01:00:15 02/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04775 | $1,922,710 | 00:54:16 02/07/2026 |
| 25 |  Ekbit |
SAND/USDT | $0.04786 | $1,867,423 | 01:00:15 02/07/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04785 | $1,860,505 | 00:57:15 02/07/2026 |
| 27 |  Batonex |
SAND/USDT | $0.04786 | $1,824,562 | 01:00:16 02/07/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.04783 | $1,739,009 | 01:00:16 02/07/2026 |
| 29 |  YEX |
SAND/USDT | $0.04785 | $1,734,844 | 01:00:16 02/07/2026 |
| 30 |  BVOX |
SAND/USDT | $0.04782 | $1,683,644 | 00:57:15 02/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.04770 | $1,663,738 | 00:57:15 02/07/2026 |
| 32 |  CoinChief |
SAND/USDT | $0.04785 | $1,507,654 | 00:57:07 02/07/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04783 | $1,417,864 | 00:57:26 02/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04779 | $1,281,260 | 00:54:10 02/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04785 | $1,132,830 | 01:00:15 02/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04772 | $1,131,873 | 00:54:16 02/07/2026 |
| 37 |  MEXC |
SAND/USDT | $0.04785 | $1,077,894 | 00:57:16 02/07/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.04585 | $1,074,806 | 00:59:23 02/07/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04685 | $1,041,572 | 00:56:23 02/07/2026 |
| 40 |  BitDelta |
SAND/USDT | $0.04788 | $966,594 | 01:00:08 02/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04785 | $936,108 | 00:57:10 02/07/2026 |
| 42 |  BitMart |
SAND/USDC | $0.04784 | $925,161 | 00:57:08 02/07/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.04778 | $812,778 | 00:54:18 02/07/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.04792 | $766,234 | 01:00:10 02/07/2026 |
| 45 |  Toobit |
SAND/USDT | $0.04785 | $718,744 | 00:57:15 02/07/2026 |
| 46 |  KTX |
SAND/USDT | $0.04786 | $705,441 | 01:00:15 02/07/2026 |
| 47 | CoinP |
SAND/USDT | $0.04785 | $680,910 | 01:00:11 02/07/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,057 | 01:00:16 02/07/2026 |
| 49 | Binance |
SAND/USDT | $0.04786 | $643,066 | 00:56:42 02/07/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04775 | $604,602 | 01:00:17 02/07/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.04782 | $577,882 | 00:57:16 02/07/2026 |
| 52 |  BloFin |
SAND/USDT | $0.04770 | $557,865 | 00:51:07 02/07/2026 |
| 53 |  GroveX |
SAND/USDT | $0.04787 | $536,465 | 01:00:09 02/07/2026 |
| 54 |  Bitbaby |
SAND/USDT | $0.04785 | $523,799 | 01:00:16 02/07/2026 |
| 55 | Coinlocally |
SAND/USDT | $0.04785 | $521,456 | 01:00:11 02/07/2026 |
| 56 | YEX |
SAND/USDT | $0.04785 | $511,056 | 01:00:10 02/07/2026 |
| 57 |  x.me Exchange |
SAND/USDT | $0.04785 | $421,551 | 01:00:17 02/07/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.04694 | $407,523 | 00:59:53 02/07/2026 |
| 59 |  Bitbase |
SAND/USDT | $0.04772 | $407,504 | 00:48:17 02/07/2026 |
| 60 | Ju.com |
SAND/USDT | $0.04785 | $352,904 | 01:00:07 02/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04785 | $342,932 | 01:00:16 02/07/2026 |
| 62 |  SuperEx |
SAND/USDT | $0.04797 | $341,617 | 01:00:13 02/07/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04785 | $337,516 | 00:57:16 02/07/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.04789 | $334,859 | 00:57:11 02/07/2026 |
| 65 | YUBIT |
SAND/USDT | $0.04783 | $324,048 | 00:57:15 02/07/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04787 | $324,018 | 00:59:53 02/07/2026 |
| 67 | EagleX |
SAND/USDT | $0.04785 | $322,071 | 01:00:15 02/07/2026 |
| 68 |  BTCC |
SAND/USDT | $0.04776 | $321,352 | 00:57:09 02/07/2026 |
| 69 |  4E |
SAND/USDT | $0.04778 | $317,986 | 00:54:10 02/07/2026 |
| 70 |  Phemex |
SAND/USDT | $0.04781 | $317,330 | 00:57:17 02/07/2026 |
| 71 |  WOO X Pro |
SAND/USDT | $0.04786 | $281,136 | 01:00:16 02/07/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.04795 | $272,951 | 01:00:08 02/07/2026 |
| 73 |  OKX |
SAND/USDT | $0.04790 | $271,886 | 00:56:24 02/07/2026 |
| 74 |  Gems Trade |
SAND/USDT | $0.04778 | $271,660 | 00:51:13 02/07/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.04770 | $262,648 | 00:51:17 02/07/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.04788 | $252,388 | 01:00:12 02/07/2026 |
| 77 | FameEX |
SAND/USDT | $0.04783 | $247,780 | 00:57:07 02/07/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.04785 | $244,473 | 00:57:17 02/07/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.04784 | $238,071 | 00:57:10 02/07/2026 |
| 80 | Bybit |
SAND/USDT | $0.04782 | $196,274 | 00:54:11 02/07/2026 |
| 81 | BVOX |
SAND/USDT | $0.04775 | $183,031 | 00:57:10 02/07/2026 |
| 82 | Bitget |
SAND/USDT | $0.04771 | $166,963 | 00:54:11 02/07/2026 |
| 83 |  UZX |
SAND/USDT | $0.04784 | $166,763 | 00:57:11 02/07/2026 |
| 84 | CoinW |
SAND/USDT | $0.04786 | $147,912 | 00:57:10 02/07/2026 |
| 85 | LBank |
SAND/USDT | $0.04785 | $146,754 | 00:57:11 02/07/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.04795 | $139,468 | 01:00:16 02/07/2026 |
| 87 |  Websea |
SAND/USDT | $0.04775 | $139,436 | 00:51:12 02/07/2026 |
| 88 | Biconomy.com |
SAND/USDT | $0.04785 | $138,840 | 00:57:09 02/07/2026 |
| 89 | Toobit |
SAND/USDT | $0.04785 | $133,935 | 00:57:08 02/07/2026 |
| 90 | Tapbit |
SAND/USDT | $0.04775 | $133,761 | 00:57:07 02/07/2026 |
| 91 |  KoinBX |
SAND/INR | $0.05112 | $121,990 | 01:00:12 02/07/2026 |
| 92 | OrangeX |
SAND/USDT | $0.04785 | $113,912 | 00:57:07 02/07/2026 |
| 93 | Phemex |
SAND/USDT | $0.04785 | $112,197 | 00:57:08 02/07/2026 |
| 94 |  Gate |
SAND/USDT | $0.04774 | $111,326 | 00:54:19 02/07/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.04785 | $107,997 | 00:57:09 02/07/2026 |
| 96 |  BitTap |
SAND/USDT | $0.04785 | $107,370 | 01:00:22 02/07/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.04779 | $104,697 | 01:00:11 02/07/2026 |
| 98 |  Hyperliquid |
SAND/USD | $0.04786 | $103,772 | 00:57:26 02/07/2026 |
| 99 | KoinBX |
SAND/USDT | $0.04788 | $95,906.61 | 01:00:12 02/07/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.04785 | $92,873.00 | 00:57:07 02/07/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.04786 | $85,383.16 | 01:00:12 02/07/2026 |
| 102 | BITmarkets |
SAND/USD | $0.04788 | $85,364.55 | 01:00:08 02/07/2026 |
| 103 |  MGBX |
SAND/USDT | $0.04783 | $82,778.83 | 00:57:16 02/07/2026 |
| 104 | Bitunix |
SAND/USDT | $0.04779 | $81,797.75 | 00:51:12 02/07/2026 |
| 105 | Binance |
SAND/TRY | $0.04764 | $79,892.78 | 00:56:54 02/07/2026 |
| 106 | BitMart |
SAND/USDT | $0.04785 | $77,998.44 | 00:57:08 02/07/2026 |
| 107 |  BitKan |
SAND/USDT | $0.04789 | $75,446.01 | 01:00:10 02/07/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.04791 | $72,581.33 | 01:00:11 02/07/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.04791 | $72,581.33 | 01:00:11 02/07/2026 |
| 110 | Binance |
SAND/USDC | $0.04784 | $71,842.88 | 00:56:42 02/07/2026 |
| 111 | CoinUp.io |
SAND/USDT | $0.04785 | $65,572.90 | 00:57:17 02/07/2026 |
| 112 |  Hibt |
SAND/USDT | $0.04775 | $64,219.39 | 00:57:08 02/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04786 | $62,955.03 | 00:57:08 02/07/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04784 | $60,106.17 | 00:57:07 02/07/2026 |
| 115 | MEXC |
SAND/USDT | $0.04777 | $58,448.61 | 00:54:10 02/07/2026 |
| 116 | Zoomex |
SAND/USDT | $0.04770 | $58,420.09 | 00:39:13 02/07/2026 |
| 117 |  XXKK |
SAND/USDT | $0.04791 | $56,823.04 | 01:00:07 02/07/2026 |
| 118 | MEXC |
SAND/USDC | $0.04774 | $54,304.23 | 00:54:10 02/07/2026 |
| 119 |  LATOKEN |
SAND/USDT | $0.04766 | $53,035.75 | 00:57:12 02/07/2026 |
| 120 | Cofinex |
SAND/USDT | $0.04771 | $51,403.44 | 01:00:08 02/07/2026 |
| 121 |  Binance TR |
SAND/TRY | $0.04764 | $51,146.40 | 00:57:09 02/07/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04795 | $50,584.68 | 01:00:08 02/07/2026 |
| 123 | BITmarkets |
SAND/USDT | $0.04786 | $49,887.71 | 01:00:08 02/07/2026 |
| 124 |  BingX |
SAND/USDT | $0.04782 | $49,876.12 | 00:57:11 02/07/2026 |
| 125 | BTSE |
SAND/USDT | $0.04782 | $49,711.56 | 00:57:11 02/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04783 | $49,450.29 | 00:57:07 02/07/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.04785 | $48,845.26 | 01:00:10 02/07/2026 |
| 128 | B2Z Exchange |
SAND/USDT | $0.04784 | $48,026.79 | 01:00:12 02/07/2026 |
| 129 |  Pionex |
SAND/USDT | $0.04784 | $47,710.85 | 00:57:17 02/07/2026 |
| 130 | WhiteBIT |
SAND/TRY | $0.04768 | $46,331.88 | 00:57:11 02/07/2026 |
| 131 |  KCEX |
SAND/USDT | $0.04785 | $45,928.09 | 00:57:09 02/07/2026 |
| 132 |  LeveX |
SAND/USDT | $0.04786 | $44,076.10 | 01:00:16 02/07/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04775 | $39,270.27 | 01:00:11 02/07/2026 |
| 134 | Pionex |
SAND/USDT | $0.04775 | $38,097.04 | 00:57:12 02/07/2026 |
| 135 |  AEGET |
SAND/USDT | $0.04786 | $37,080.65 | 01:00:15 02/07/2026 |
| 136 | Koinbay |
SAND/USDT | $0.04785 | $36,114.83 | 01:00:08 02/07/2026 |
| 137 | idax exchange |
SAND/USDT | $0.04785 | $35,178.88 | 01:00:09 02/07/2026 |
| 138 | WHXEX |
SAND/USDT | $0.04785 | $35,178.81 | 01:00:12 02/07/2026 |
| 139 | Bitrue |
SAND/XRP | $0.04777 | $33,957.96 | 00:57:08 02/07/2026 |
| 140 |  Picol |
SAND/USDT | $0.04785 | $33,599.98 | 01:00:10 02/07/2026 |
| 141 |  BiFinance |
SAND/USDT | $0.04784 | $32,859.85 | 00:57:11 02/07/2026 |
| 142 |  EXMO |
SAND/USDT | $0.04782 | $32,678.19 | 01:00:07 02/07/2026 |
| 143 |  EXMO.ME |
SAND/USDT | $0.04782 | $32,678.19 | 01:00:09 02/07/2026 |
| 144 |  SecondBTC |
SAND/USDT | $0.04789 | $32,192.85 | 01:00:17 02/07/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.04794 | $32,070.32 | 00:57:11 02/07/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04795 | $31,753.62 | 01:00:09 02/07/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.04785 | $31,288.41 | 00:57:08 02/07/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.04788 | $30,554.96 | 01:00:07 02/07/2026 |
| 149 | XBO.com |
SAND/USDC | $0.04791 | $30,431.73 | 01:00:07 02/07/2026 |
| 150 |  Kraken |
SAND/USD | $0.04780 | $30,327.06 | 00:58:54 02/07/2026 |
| 151 | AscendEX |
SAND/USDT | $0.04775 | $29,113.41 | 00:57:11 02/07/2026 |
| 152 |  CoinEx |
SAND/USDT | $0.04783 | $27,920.28 | 00:59:53 02/07/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.04764 | $27,173.26 | 00:57:09 02/07/2026 |
| 154 | MGBX |
SAND/USDT | $0.04785 | $26,254.27 | 00:57:12 02/07/2026 |
| 155 | Bitrue |
SAND/USDC | $0.04785 | $24,112.35 | 00:57:08 02/07/2026 |
| 156 |  Coinbase Exchange |
SAND/USD | $0.04780 | $22,303.61 | 00:56:30 02/07/2026 |
| 157 | KuCoin |
SAND/USDT | $0.04766 | $21,427.31 | 00:47:23 02/07/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04785 | $21,107.28 | 01:00:14 02/07/2026 |
| 159 | EXMO |
SAND/USDC | $0.04788 | $19,631.39 | 01:00:07 02/07/2026 |
| 160 | EXMO.ME |
SAND/USDC | $0.04788 | $19,631.39 | 01:00:09 02/07/2026 |
| 161 | Gate |
SAND/USDT | $0.04773 | $19,402.63 | 00:56:24 02/07/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.04757 | $19,063.20 | 00:57:16 02/07/2026 |
| 163 | BloFin |
SAND/USDT | $0.04775 | $17,872.02 | 01:00:16 02/07/2026 |
| 164 |  PointPay |
SAND/USDT | $0.04791 | $17,325.17 | 00:57:10 02/07/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.04705 | $15,751.15 | 01:00:09 02/07/2026 |
| 166 | KTX |
SAND/USDT | $0.04791 | $15,517.93 | 01:00:07 02/07/2026 |
| 167 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.11 | 01:00:10 02/07/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.04779 | $13,474.87 | 00:57:09 02/07/2026 |
| 169 | LeveX |
SAND/USDT | $0.04788 | $13,416.12 | 01:00:07 02/07/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04777 | $12,439.33 | 00:57:10 02/07/2026 |
| 171 |  Aerodrome SlipStream |
WETH/SAND | $1,619.29 | $11,303.56 | 00:55:45 02/07/2026 |
| 172 |  Coincall |
SAND/USD | $0.04788 | $10,732.21 | 01:03:15 02/07/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.04616 | $10,293.97 | 00:57:16 02/07/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04785 | $9,950.31 | 00:57:13 02/07/2026 |
| 175 |  Azbit |
SAND/USDT | $0.04775 | $8,769.39 | 00:57:11 02/07/2026 |
| 176 |  CEEX exchange |
SAND/USDT | $0.04785 | $8,234.73 | 01:00:09 02/07/2026 |
| 177 |  Bullish |
SAND/USDC | $0.04588 | $8,170.20 | 01:00:11 02/07/2026 |
| 178 |  Blynex |
SAND/USDT | $0.04790 | $8,072.17 | 01:00:10 02/07/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.07059 | $7,661.71 | 00:59:35 02/07/2026 |
| 180 |  NexDAX |
SAND/USDT | $0.04757 | $7,603.60 | 01:00:09 02/07/2026 |
| 181 |  Niza.io |
SAND/USD | $0.04780 | $7,435.53 | 00:57:07 02/07/2026 |
| 182 |  Bitkub |
SAND/THB | $0.04726 | $6,942.67 | 00:57:10 02/07/2026 |
| 183 | Kraken |
SAND/EUR | $0.04768 | $6,684.41 | 00:59:54 02/07/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.04758 | $6,584.10 | 00:56:35 02/07/2026 |
| 185 |  Bit2Me |
SAND/EUR | $0.04769 | $6,482.02 | 01:00:11 02/07/2026 |
| 186 |  Globe Derivative Exchange |
SAND/USD | $0.04786 | $6,479.03 | 01:00:16 02/07/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.04782 | $6,469.72 | 00:57:11 02/07/2026 |
| 188 |  Coinstore |
SAND/USDT | $0.04786 | $6,467.17 | 00:57:11 02/07/2026 |
| 189 | BYDFi |
SAND/USDT | $0.04773 | $6,242.28 | 01:00:15 02/07/2026 |
| 190 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03361 | $5,163.87 | 00:55:45 02/07/2026 |
| 191 |  Paribu |
SAND/TRY | $0.04736 | $5,035.58 | 01:02:53 02/07/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04792 | $4,802.79 | 01:00:16 02/07/2026 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.04783 | $4,677.59 | 00:48:08 02/07/2026 |
| 194 | SunX |
SAND/USDT | $0.04786 | $4,387.08 | 01:00:17 02/07/2026 |
| 195 | YEX |
SAND/USDC | $0.04778 | $4,358.58 | 01:00:10 02/07/2026 |
| 196 | OKX |
SAND/TRY | $0.04766 | $4,241.29 | 00:56:24 02/07/2026 |
| 197 |  Koinpark |
SAND/INR | $0.05077 | $3,793.14 | 01:00:11 02/07/2026 |
| 198 |  Kanga Exchange |
SAND/USDC | $0.04781 | $3,788.94 | 00:57:07 02/07/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.04782 | $3,745.03 | 00:48:08 02/07/2026 |
| 200 | Bitrue |
SAND/USDT | $0.04775 | $3,687.03 | 00:57:08 02/07/2026 |
| 201 | Kanga Exchange |
SAND/USDT | $0.04785 | $3,571.63 | 00:57:07 02/07/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.04787 | $3,569.20 | 01:00:08 02/07/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.04787 | $3,568.18 | 01:00:12 02/07/2026 |
| 204 |  Binance TH |
SAND/USDT | $0.04785 | $3,132.10 | 00:57:11 02/07/2026 |
| 205 | Koinpark |
SAND/USDT | $0.04789 | $3,068.30 | 01:00:11 02/07/2026 |
| 206 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07076 | $2,170.29 | 00:59:13 02/07/2026 |
| 207 |  Tebbit |
SAND/USDT | $0.04786 | $1,965.31 | 01:00:16 02/07/2026 |
| 208 |  Coinone |
SAND/KRW | $0.04675 | $1,808.00 | 00:57:24 02/07/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.04794 | $1,700.27 | 01:03:17 02/07/2026 |
| 210 | Niza.io |
SAND/EUR | $0.04769 | $1,641.52 | 00:57:07 02/07/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.04791 | $1,629.71 | 01:03:16 02/07/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.05007 | $1,565.89 | 01:00:09 02/07/2026 |
| 213 |  Bitstamp by Robinhood |
SAND/USD | $0.04663 | $1,533.42 | 00:59:23 02/07/2026 |
| 214 | OKX |
SAND/EUR | $0.04782 | $1,513.16 | 00:56:24 02/07/2026 |
| 215 |  Aster |
SAND/USDT | $0.04772 | $1,504.13 | 00:54:15 02/07/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07094 | $1,478.82 | 00:43:44 02/07/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04814 | $1,216.14 | 01:02:24 02/07/2026 |
| 218 |  Ulink |
SAND/USDT | $0.04786 | $1,062.21 | 01:00:19 02/07/2026 |
| 219 |  BTC Markets |
SAND/AUD | $0.04568 | $982.05 | 00:48:11 02/07/2026 |
| 220 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04760 | $835.89 | 00:54:14 02/07/2026 |
| 221 |  MAX Exchange |
SAND/TWD | $0.04760 | $810.58 | 01:00:08 02/07/2026 |
| 222 |  Flipster |
SAND/USDT | $0.04766 | $730.26 | 01:00:15 02/07/2026 |
| 223 |  Coins.ph |
SAND/PHP | $0.2324 | $607.63 | 00:57:07 02/07/2026 |
| 224 | Bitcoiva |
SAND/USDT | $0.04785 | $606.62 | 01:00:09 02/07/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.04776 | $582.45 | 23:36:18 01/07/2026 |
| 226 |  Korbit |
SAND/KRW | $0.05029 | $568.37 | 01:00:12 02/07/2026 |
| 227 |  NovaDAX |
SAND/BRL | $0.04688 | $550.87 | 10:06:07 01/07/2026 |
| 228 | Upbit |
SAND/BTC | $0.04593 | $516.37 | 00:56:23 02/07/2026 |
| 229 |  TRIV |
SAND/IDR | $0.04805 | $515.86 | 01:00:13 02/07/2026 |
| 230 | TRIV |
SAND/USDT | $0.04789 | $514.22 | 01:00:13 02/07/2026 |
| 231 | OKX |
SAND/USDC | $0.04772 | $500.80 | 00:56:24 02/07/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.05517 | $458.12 | 00:57:15 02/07/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.04800 | $456.72 | 01:00:10 02/07/2026 |
| 234 |  ZebPay |
SAND/INR | $0.05111 | $351.54 | 01:00:09 02/07/2026 |
| 235 | Bybit |
SAND/USDC | $0.04737 | $212.76 | 00:54:11 02/07/2026 |
| 236 |  Bybit EU |
SAND/USDC | $0.04826 | $190.48 | 00:54:10 02/07/2026 |
| 237 |  Tokocrypto |
SAND/USDT | $0.04784 | $184.28 | 00:57:10 02/07/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.04759 | $166.95 | 17:37:11 01/07/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.04332 | $130.50 | 01:00:08 02/07/2026 |
| 240 |  Binance.US |
SAND/USDT | $0.04596 | $116.60 | 00:59:53 02/07/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.04791 | $96.78 | 01:00:07 02/07/2026 |
| 242 |  Gemini |
SAND/USD | $0.04709 | $81.43 | 00:59:53 02/07/2026 |
| 243 |  Bitso |
SAND/USD | $0.04789 | $70.85 | 00:59:23 02/07/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04833 | $62.38 | 01:00:07 02/07/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,626.76 | $61.54 | 00:22:17 02/07/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.04758 | $41.14 | 21:20:23 01/07/2026 |
| 247 |  CEX.IO |
SAND/EUR | $0.04808 | $25.53 | 01:00:10 02/07/2026 |
| 248 |  Reku |
SAND/IDR | $0.04708 | $23.29 | 01:00:07 02/07/2026 |
| 249 | Bitazza |
SAND/THB | $0.04612 | $23.15 | 01:00:12 02/07/2026 |
| 250 |  WazirX |
SAND/USDT | $0.04681 | $21.35 | 01:00:09 02/07/2026 |
| 251 | CEX.IO |
SAND/USDT | $0.04790 | $21.33 | 01:00:10 02/07/2026 |
| 252 | CEX.IO |
SAND/USD | $0.04794 | $18.07 | 01:00:10 02/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04755 | $17.80 | 09:52:47 01/07/2026 |
| 254 |  Unocoin |
SAND/INR | $0.05254 | $10.79 | 01:00:09 02/07/2026 |
| 255 | Bitstamp by Robinhood |
SAND/EUR | $0.05061 | $10.26 | 00:59:23 02/07/2026 |
| 256 |  Ndax |
SAND/CAD | $0.04756 | $9.39 | 01:00:08 02/07/2026 |
| 257 |  Giottus |
SAND/USDT | $0.04785 | $5.74 | 01:00:08 02/07/2026 |
| 258 | WazirX |
SAND/INR | $0.05547 | $5.44 | 01:00:09 02/07/2026 |
| 259 |  ADEN |
SAND/USDT | $0.04789 | $5.39 | 01:03:54 02/07/2026 |
| 260 |  Independent Reserve |
SAND/AUD | $0.04896 | $3.35 | 01:00:12 02/07/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.05820 | $2.30 | 01:00:12 02/07/2026 |
| 262 | Giottus |
SAND/INR | $0.05374 | $2.21 | 01:00:08 02/07/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07170 | $0.06062 | 18:00:41 01/07/2026 |
| 265 | HitBTC |
SAND/BTC | $0.04894 | $0 | 01:00:11 02/07/2026 |
| 266 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.04918 | $0 | 01:00:12 02/07/2026 |
| 268 | Independent Reserve |
SAND/SGD | $0.04924 | $0 | 01:00:12 02/07/2026 |
| 269 | Independent Reserve |
SAND/USD | $0.04927 | $0 | 01:00:12 02/07/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07882 | $0 | 01:00:09 02/07/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:10 02/07/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 01:00:10 02/07/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.05268 | $0 | 01:00:39 02/07/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1441 | $0 | 01:00:39 02/07/2026 |
| 275 | CoinJar |
SAND/USD | $0.05719 | $0 | 01:00:39 02/07/2026 |
| 276 | CoinJar |
SAND/USDC | $0.05309 | $0 | 01:00:39 02/07/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.04784 | $0 | 00:57:10 02/07/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04776 | $0 | 00:54:12 02/07/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2684 | $0 | 01:00:11 02/07/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.04894 | $0 | 01:00:11 02/07/2026 |
| 281 |  WOO X |
SAND/USDT | $0.04795 | $0 | 01:00:16 02/07/2026 |
| 282 | WOO X |
SAND/USDT | $0.04785 | $0 | 01:00:19 02/07/2026 |
| 283 |  LCX Exchange |
SAND/EUR | $0.07090 | $0 | 01:00:14 02/07/2026 |
| 284 |  OKJ |
SAND/JPY | $0.04695 | $0 | 01:00:11 02/07/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.06939 | $0 | 00:57:11 02/07/2026 |
| 286 |  Dzengi.com |
SAND/USD | $0.04763 | $0 | 01:00:08 02/07/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04790 | $0 | 01:00:08 02/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,958,235 với tỷ giá $0.5786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.