Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,085,142,630,733 Khối lượng (24h): $99,770,707,957 Thị phần: BTC: 59.0%, ETH: 12.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #111 14:48:00 20/01/2026
Giá The Sandbox (SAND)
$0.1421 4.49%
0.000001560 BTC 3,775 VND
Thấp: $0.1331 Cao: $0.1440

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.1393 $107,744,405 13:57:17 20/01/2026
2 Binance Binance SAND/USDT $0.1380 $78,063,397 13:54:16 20/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1383 $72,763,464 14:00:15 20/01/2026
4 OrangeX OrangeX SAND/USDT $0.1395 $59,658,772 13:57:15 20/01/2026
5 Koinbay Koinbay SAND/USDT $0.5787 $51,960,549 13:57:15 20/01/2026
6 Ju.com Ju.com SAND/USDT $0.1395 $47,017,371 13:57:16 20/01/2026
7 FameEX FameEX SAND/USDT $0.1394 $44,777,695 13:57:17 20/01/2026
8 Batonex Batonex SAND/USDT $0.1393 $36,558,636 14:00:16 20/01/2026
9 Top.one Top.one SAND/USDT $0.1405 $34,214,310 14:03:16 20/01/2026
10 CoinW CoinW SAND/USDT $0.1394 $32,307,410 13:57:17 20/01/2026
11 OKX OKX SAND/USDT $0.1379 $29,185,682 13:55:52 20/01/2026
12 Darkex Exchange Darkex Exchange SAND/USDT $0.1267 $28,709,524 06:15:17 15/01/2026
13 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1391 $28,160,320 14:00:16 20/01/2026
14 CZR Exchange CZR Exchange SAND/USDT $0.1391 $28,160,320 14:00:16 20/01/2026
15 Bybit Bybit SAND/USDT $0.1381 $26,840,975 13:54:16 20/01/2026
16 Millionero Millionero SAND/USDT $0.1390 $25,775,556 14:00:15 20/01/2026
17 BVOX BVOX SAND/USDT $0.1395 $25,476,680 13:57:15 20/01/2026
18 Tapbit Tapbit SAND/USDT $0.1395 $18,849,834 13:57:15 20/01/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.1395 $17,279,373 13:57:15 20/01/2026
20 Cofinex Cofinex SAND/USDT $0.1391 $16,354,672 14:00:15 20/01/2026
21 Bitget Bitget SAND/USDT $0.1381 $16,240,022 13:54:15 20/01/2026
22 Upbit Upbit SAND/KRW $0.1399 $15,393,181 13:56:53 20/01/2026
23 NovaEx NovaEx SAND/USDT $0.1391 $15,237,290 14:00:16 20/01/2026
24 CoinCatch CoinCatch SAND/USDT $0.1404 $12,858,658 14:03:16 20/01/2026
25 Coinlocally Coinlocally SAND/USDT $0.1394 $11,834,336 13:57:16 20/01/2026
26 YEX YEX SAND/USDT $0.1391 $11,790,974 14:00:17 20/01/2026
27 OneBullEx OneBullEx SAND/USDT $0.1405 $11,004,645 14:03:13 20/01/2026
28 Bitrue Bitrue SAND/USDT $0.1395 $10,309,369 13:57:17 20/01/2026
29 AscendEX AscendEX SAND/USDT $0.1381 $10,275,129 13:54:15 20/01/2026
30 Toobit Toobit SAND/USDT $0.1395 $8,613,918 13:57:16 20/01/2026
31 BTDUex BTDUex SAND/USDT $0.1393 $8,501,840 14:00:08 20/01/2026
32 Zoomex Zoomex SAND/USDT $0.1394 $8,091,985 13:57:15 20/01/2026
33 Binance Binance SAND/USDT $0.1394 $6,955,822 13:56:54 20/01/2026
34 BlockFin BlockFin SAND/USDT $0.1390 $6,955,776 14:00:07 20/01/2026
35 CoinP CoinP SAND/USDT $0.1392 $6,762,521 14:00:15 20/01/2026
36 WhiteBIT WhiteBIT SAND/USDT $0.1377 $6,621,833 13:54:15 20/01/2026
37 OneBullEx OneBullEx SAND/USDT $0.1402 $5,802,322 14:03:26 20/01/2026
38 EasiCoin EasiCoin SAND/USDT $0.1390 $5,376,676 14:00:16 20/01/2026
39 BlockFin BlockFin SAND/USDT $0.1391 $5,245,363 14:00:15 20/01/2026
40 BitbabyExchange BitbabyExchange SAND/USDT $0.1392 $5,122,461 14:00:15 20/01/2026
41 Coinlocally Coinlocally SAND/USDT $0.1392 $5,044,036 14:00:08 20/01/2026
42 OneEx OneEx SAND/USDT $0.1392 $5,017,090 14:00:16 20/01/2026
43 YEX YEX SAND/USDT $0.1392 $4,991,627 14:00:11 20/01/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.1391 $4,987,883 14:00:16 20/01/2026
45 Tebbit Tebbit SAND/USDT $0.1391 $4,788,157 14:00:16 20/01/2026
46 HTX HTX SAND/USDT $0.1396 $4,391,048 13:59:24 20/01/2026
47 CRMClick CRMClick SAND/USDT $0.1396 $4,388,323 14:00:10 20/01/2026
48 Bitunix Bitunix SAND/USDT $0.1395 $4,357,469 13:57:15 20/01/2026
49 BloFin BloFin SAND/USDT $0.1398 $4,157,160 13:57:07 20/01/2026
50 Phemex Phemex SAND/USDT $0.1394 $4,124,587 13:57:18 20/01/2026
51 Ekbit Ekbit SAND/USDT $0.1390 $4,103,910 14:00:15 20/01/2026
52 Poloniex Poloniex SAND/USDT $0.1380 $4,045,357 13:53:53 20/01/2026
53 Bithumb Bithumb SAND/KRW $0.1400 $3,872,653 13:59:53 20/01/2026
54 Ourbit Ourbit SAND/USDT $0.1395 $3,717,911 13:57:15 20/01/2026
55 BTSE BTSE SAND/USDT $0.1395 $3,635,609 13:57:15 20/01/2026
56 B2Z Exchange B2Z Exchange SAND/USD $0.1390 $3,555,267 14:00:16 20/01/2026
57 BITmarkets BITmarkets SAND/USDT $0.1389 $3,552,508 14:00:16 20/01/2026
58 Websea Websea SAND/USDT $0.1395 $3,478,475 14:00:08 20/01/2026
59 DigiFinex DigiFinex SAND/USDT $0.1381 $3,466,696 13:54:09 20/01/2026
60 4E 4E SAND/USDT $0.1391 $3,432,032 14:00:10 20/01/2026
61 KTX KTX SAND/USDT $0.1395 $3,383,900 14:00:10 20/01/2026
62 BTCC BTCC SAND/USDT $0.1381 $3,378,959 13:57:16 20/01/2026
63 Echobit Echobit SAND/USDT $0.1392 $3,100,512 14:00:10 20/01/2026
64 Binance Binance SAND/USD $0.1380 $3,077,622 13:54:51 20/01/2026
65 YUBIT YUBIT SAND/USDT $0.1396 $2,946,891 13:57:08 20/01/2026
66 EagleX EagleX SAND/USDT $0.1392 $2,925,367 14:00:08 20/01/2026
67 WEEX WEEX SAND/USDT $0.1394 $2,697,986 13:57:16 20/01/2026
68 VOOX Exchange VOOX Exchange SAND/USDT $0.1393 $2,563,860 13:57:18 20/01/2026
69 KuCoin KuCoin SAND/USDT $0.1381 $2,555,160 13:54:19 20/01/2026
70 Bibox Bibox SAND/USDT $0.2534 $2,532,953 14:00:09 20/01/2026
71 Coinstore Coinstore SAND/USDT $0.1394 $2,363,933 13:57:07 20/01/2026
72 Hotcoin Hotcoin SAND/USDT $0.1395 $2,224,540 13:57:20 20/01/2026
73 CoinW CoinW SAND/USDT $0.1393 $2,186,227 13:57:11 20/01/2026
74 DigiFinex DigiFinex SAND/USDT $0.1394 $2,185,547 13:57:16 20/01/2026
75 EagleX EagleX SAND/USDT $0.1391 $2,141,704 14:00:15 20/01/2026
76 Ju.com Ju.com SAND/USDT $0.1397 $2,140,675 13:57:09 20/01/2026
77 Gate Gate SAND/USDT $0.1382 $2,101,039 13:54:19 20/01/2026
78 YUBIT YUBIT SAND/USDT $0.1394 $2,044,711 13:57:15 20/01/2026
79 CoinP CoinP SAND/USDT $0.1394 $1,813,055 14:00:07 20/01/2026
80 Gems Trade Gems Trade SAND/USDT $0.1396 $1,705,710 13:57:15 20/01/2026
81 OKX OKX SAND/USDT $0.1394 $1,705,376 13:56:53 20/01/2026
82 UZX UZX SAND/USDT $0.1396 $1,624,568 13:57:08 20/01/2026
83 KCEX KCEX SAND/USDT $0.1395 $1,573,571 13:57:15 20/01/2026
84 LBank LBank SAND/USDT $0.1397 $1,563,618 13:57:13 20/01/2026
85 Coinbase Exchange Coinbase Exchange SAND/USD $0.1394 $1,556,513 13:56:29 20/01/2026
86 UZX UZX SAND/USDT $0.1394 $1,481,476 13:57:15 20/01/2026
87 BitTap BitTap SAND/USDT $0.1391 $1,425,851 14:00:16 20/01/2026
88 Coinflare Coinflare SAND/USDT $0.1393 $1,390,634 14:00:15 20/01/2026
89 BVOX BVOX SAND/USDT $0.1395 $1,376,669 13:57:11 20/01/2026
90 FameEX FameEX SAND/USDT $0.1380 $1,350,070 13:57:08 20/01/2026
91 Toobit Toobit SAND/USDT $0.1397 $1,307,062 13:57:12 20/01/2026
92 Bybit Bybit SAND/USDT $0.1382 $1,227,681 13:54:08 20/01/2026
93 XT.COM XT.COM SAND/USDT $0.1397 $1,166,623 13:57:09 20/01/2026
94 SuperEx SuperEx SAND/USDT $0.1396 $1,151,683 14:00:08 20/01/2026
95 Millionero Millionero SAND/USDT $0.1392 $1,101,245 14:00:07 20/01/2026
96 AstralX AstralX SAND/USDT $0.1393 $1,094,996 14:00:10 20/01/2026
97 SunX SunX SAND/USDT $0.1396 $1,058,607 14:00:08 20/01/2026
98 BloFin BloFin SAND/USDT $0.1394 $1,049,122 13:57:16 20/01/2026
99 Darkex Exchange Darkex Exchange SAND/USDT $0.1392 $1,016,121 14:00:10 20/01/2026
100 MEXC MEXC SAND/USDT $0.1395 $964,365 13:57:08 20/01/2026
101 Bitget Bitget SAND/USDT $0.1382 $920,825 13:54:07 20/01/2026
102 KTX KTX SAND/USDT $0.1391 $909,467 14:00:15 20/01/2026
103 Binance Binance SAND/USDC $0.1394 $901,474 13:56:42 20/01/2026
104 Pionex Pionex SAND/USDT $0.1395 $891,416 13:57:15 20/01/2026
105 BitMart BitMart SAND/USDC $0.1380 $882,536 13:57:07 20/01/2026
106 XXKK XXKK SAND/USDT $0.1394 $880,326 14:00:07 20/01/2026
107 WhiteBIT WhiteBIT SAND/USDT $0.1379 $819,192 13:54:07 20/01/2026
108 OrangeX OrangeX SAND/USDT $0.1394 $806,553 13:57:10 20/01/2026
109 Hyperliquid Hyperliquid SAND/USD $0.1395 $729,233 13:57:15 20/01/2026
110 Binance Binance SAND/TRY $0.1393 $718,315 13:56:42 20/01/2026
111 MGBX MGBX SAND/USDT $0.1391 $707,880 14:00:16 20/01/2026
112 Azbit Azbit SAND/USDT $0.1393 $707,126 13:57:07 20/01/2026
113 BTCC BTCC SAND/USDT $0.1394 $695,648 13:57:08 20/01/2026
114 Hibt Hibt SAND/USDT $0.1396 $687,138 13:57:11 20/01/2026
115 Gate Gate SAND/USDT $0.1394 $646,080 13:56:24 20/01/2026
116 Tapbit Tapbit SAND/USDT $0.1393 $638,109 13:57:11 20/01/2026
117 Ourbit Ourbit SAND/USDT $0.1395 $634,741 13:57:10 20/01/2026
118 BingX BingX SAND/USDT $0.1394 $622,577 13:57:07 20/01/2026
119 Bitcoiva Bitcoiva SAND/USDT $0.1392 $614,655 14:00:08 20/01/2026
120 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1395 $614,088 14:00:09 20/01/2026
121 Gleec BTC Gleec BTC SAND/USDT $0.1392 $581,963 14:00:08 20/01/2026
122 GroveX GroveX SAND/USDT $0.1395 $565,962 14:00:10 20/01/2026
123 HitBTC HitBTC SAND/USDT $0.1382 $564,828 13:54:07 20/01/2026
124 CEEX exchange CEEX exchange SAND/USDT $0.1393 $564,534 14:00:08 20/01/2026
125 Phemex Phemex SAND/USDT $0.1398 $559,446 13:57:09 20/01/2026
126 Hotcoin Hotcoin SAND/USDT $0.1381 $524,885 13:58:10 20/01/2026
127 BitKan BitKan SAND/USDT $0.1397 $512,936 14:00:09 20/01/2026
128 BitradeX BitradeX SAND/USDT $0.1378 $512,583 13:45:17 20/01/2026
129 Zoomex Zoomex SAND/USDT $0.1377 $489,265 13:48:16 20/01/2026
130 CRMClick CRMClick SAND/USDT $0.1390 $476,286 14:00:15 20/01/2026
131 Bitunix Bitunix SAND/USDT $0.1396 $473,876 13:57:07 20/01/2026
132 HTX HTX SAND/USDT $0.1374 $465,084 13:51:23 20/01/2026
133 All InX All InX SAND/USDT $0.1395 $461,373 14:00:08 20/01/2026
134 Bitcastle Bitcastle SAND/USDT $0.1390 $432,304 14:00:18 20/01/2026
135 KuCoin KuCoin SAND/USDT $0.1382 $424,406 13:55:23 20/01/2026
136 Deepcoin Deepcoin SAND/USDT $0.1395 $423,001 13:57:11 20/01/2026
137 Pionex Pionex SAND/USDT $0.1397 $408,235 13:57:10 20/01/2026
138 VOOX Exchange VOOX Exchange SAND/USDT $0.1398 $400,021 13:57:09 20/01/2026
139 Kraken Kraken SAND/USD $0.1397 $399,134 13:59:24 20/01/2026
140 Biconomy.com Biconomy.com SAND/USDT $0.1394 $381,830 13:57:10 20/01/2026
141 KCEX KCEX SAND/USDT $0.1394 $379,764 13:57:09 20/01/2026
142 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1403 $374,855 13:59:54 20/01/2026
143 LeveX LeveX SAND/USDT $0.1391 $365,124 14:00:15 20/01/2026
144 BitMart BitMart SAND/USDT $0.1380 $362,061 13:57:07 20/01/2026
145 Picol Picol SAND/USDT $0.1392 $358,861 14:00:08 20/01/2026
146 Binance TR Binance TR SAND/TRY $0.1393 $352,901 13:57:12 20/01/2026
147 UEEx UEEx SAND/USDT $0.1391 $347,274 14:00:09 20/01/2026
148 Bitvavo Bitvavo SAND/EUR $0.1393 $339,546 13:57:12 20/01/2026
149 BitbabyExchange BitbabyExchange SAND/USDT $0.1395 $337,651 14:00:07 20/01/2026
150 Bullish Bullish SAND/USDC $0.1395 $312,817 14:00:09 20/01/2026
151 CoinUp.io CoinUp.io SAND/USDT $0.1395 $282,985 13:57:18 20/01/2026
152 Qmall Exchange Qmall Exchange SAND/USDT $0.1392 $267,396 14:00:15 20/01/2026
153 Dex-Trade Dex-Trade SAND/USDT $0.1384 $264,926 13:54:07 20/01/2026
154 KoinBX KoinBX SAND/INR $0.1456 $257,440 14:00:08 20/01/2026
155 KoinBX KoinBX SAND/USDT $0.1395 $257,440 14:00:08 20/01/2026
156 Bitazza Bitazza SAND/USDT $0.1399 $255,235 14:00:12 20/01/2026
157 TGEX TGEX SAND/USDT $0.1391 $251,311 14:00:15 20/01/2026
158 ONUS Pro ONUS Pro SAND/VNDC $0.1393 $242,555 14:00:16 20/01/2026
159 WhiteBIT WhiteBIT SAND/USDC $0.1377 $234,913 13:54:07 20/01/2026
160 Koinbay Koinbay SAND/USDT $0.1396 $217,822 13:57:11 20/01/2026
161 CZR Exchange CZR Exchange SAND/USDT $0.1395 $212,011 14:00:09 20/01/2026
162 Bitrue Bitrue SAND/XRP $0.1397 $196,796 13:57:11 20/01/2026
163 BiFinance BiFinance SAND/USDT $0.1396 $184,092 13:57:15 20/01/2026
164 Paribu Paribu SAND/TRY $0.1393 $183,199 13:56:56 20/01/2026
165 WhiteBIT WhiteBIT SAND/TRY $0.1386 $170,995 13:54:07 20/01/2026
166 Coincall Coincall SAND/USD $0.1405 $166,857 14:03:16 20/01/2026
167 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1393 $155,298 13:59:54 20/01/2026
168 PointPay PointPay SAND/USDT $0.1393 $145,985 13:57:11 20/01/2026
169 AscendEX AscendEX SAND/USDT $0.1378 $140,970 13:54:07 20/01/2026
170 MGBX MGBX SAND/USDT $0.1394 $138,428 14:00:08 20/01/2026
171 Cryptomus Cryptomus SAND/USDT $0.1394 $130,935 14:00:09 20/01/2026
172 ZKE ZKE SAND/USDT $0.1394 $127,196 14:00:09 20/01/2026
173 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1377 $126,985 14:00:15 20/01/2026
174 SecondBTC SecondBTC SAND/USDT $0.1383 $119,694 13:57:08 20/01/2026
175 Uniswap v2 Uniswap v2 SAND/WETH $0.1396 $114,633 13:58:47 20/01/2026
176 Binance Binance SAND/BTC $0.1390 $109,006 13:56:54 20/01/2026
177 BYDFi BYDFi SAND/USDT $0.1378 $100,736 14:00:16 20/01/2026
178 Niza.io Niza.io SAND/USD $0.1393 $97,945.03 14:00:08 20/01/2026
179 B2Z Exchange B2Z Exchange SAND/USDT $0.1392 $93,498.67 14:00:08 20/01/2026
180 BITmarkets BITmarkets SAND/USDT $0.1391 $93,486.52 14:00:08 20/01/2026
181 BTSE BTSE SAND/USDT $0.1393 $93,324.17 13:57:11 20/01/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,135.91 $86,361.81 13:56:13 20/01/2026
183 Nivex Nivex SAND/USDT $0.1395 $83,558.92 14:00:08 20/01/2026
184 Bitbank Bitbank SAND/JPY $0.1390 $82,021.97 13:57:07 20/01/2026
185 CoinChief CoinChief SAND/USDT $0.1392 $81,875.14 14:00:08 20/01/2026
186 CoinEx CoinEx SAND/USDT $0.1394 $80,477.86 13:59:53 20/01/2026
187 BitStorage BitStorage SAND/USDT $0.1395 $77,075.10 14:00:14 20/01/2026
188 BIT BIT SAND/USDT $0.1395 $76,088.31 14:03:00 20/01/2026
189 BitDelta BitDelta SAND/USDT $0.1392 $69,505.55 14:00:09 20/01/2026
190 B2Z Exchange B2Z Exchange SAND/USD $0.1393 $68,831.73 14:00:08 20/01/2026
191 BITmarkets BITmarkets SAND/USD $0.1392 $68,818.44 14:00:08 20/01/2026
192 ICRYPEX ICRYPEX SAND/USDT $0.1374 $68,617.41 14:00:07 20/01/2026
193 LCX Exchange LCX Exchange SAND/EUR $0.1394 $59,058.81 14:00:13 20/01/2026
194 Binance TH Binance TH SAND/USDT $0.1395 $58,862.43 13:57:11 20/01/2026
195 QuickSwap QuickSwap WMATIC/SAND $0.1334 $58,680.66 13:55:28 20/01/2026
196 Coinone Coinone SAND/KRW $0.1394 $58,596.06 13:59:32 20/01/2026
197 Cofinex Cofinex SAND/USDT $0.1395 $58,403.39 14:00:07 20/01/2026
198 Bitcastle Bitcastle SAND/USDT $0.1391 $57,861.37 14:00:15 20/01/2026
199 BigONE BigONE SAND/USDT $0.1387 $56,166.63 13:54:07 20/01/2026
200 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1393 $56,041.82 14:00:17 20/01/2026
201 MEXC MEXC SAND/USDC $0.1381 $51,351.38 13:45:08 20/01/2026
202 EXMO.ME EXMO.ME SAND/USDT $0.1393 $47,970.98 14:00:10 20/01/2026
203 EXMO EXMO SAND/USDT $0.1382 $47,959.09 13:54:11 20/01/2026
204 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1394 $47,789.39 13:56:29 20/01/2026
205 WOO X WOO X SAND/USDT $0.1395 $45,739.58 13:57:15 20/01/2026
206 YEX YEX SAND/USDC $0.1392 $41,645.27 14:00:11 20/01/2026
207 SunX SunX SAND/USDT $0.1391 $41,032.79 14:00:18 20/01/2026
208 OKX OKX SAND/USD $0.1392 $40,846.27 13:56:53 20/01/2026
209 Bitrue Bitrue SAND/USDC $0.1397 $39,608.08 13:57:11 20/01/2026
210 Delta Exchange Delta Exchange SAND/USDT $0.1393 $38,562.89 14:00:16 20/01/2026
211 Dzengi.com Dzengi.com SAND/USD $0.1390 $38,460.13 14:00:07 20/01/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1397 $37,890.23 13:57:11 20/01/2026
213 Bitrue Bitrue SAND/USDT $0.1396 $37,053.55 13:57:11 20/01/2026
214 Koinpark Koinpark SAND/INR $0.1435 $36,773.50 14:00:07 20/01/2026
215 Bitkub Bitkub SAND/THB $0.2278 $34,930.95 13:54:07 20/01/2026
216 Tokocrypto Tokocrypto SAND/USDT $0.1394 $33,059.90 13:57:08 20/01/2026
217 CoinUp.io CoinUp.io SAND/USDT $0.1395 $32,220.15 13:57:18 20/01/2026
218 Koinpark Koinpark SAND/USDT $0.1394 $32,041.89 14:00:07 20/01/2026
219 HyperPay Futures HyperPay Futures SAND/USDT $0.1403 $30,958.12 14:03:18 20/01/2026
220 BYDFi BYDFi SAND/USDT $0.1395 $26,374.85 13:57:11 20/01/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1393 $25,232.35 13:58:35 20/01/2026
222 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1386 $24,356.04 13:57:11 20/01/2026
223 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,099.71 $20,143.37 13:58:54 20/01/2026
224 LeveX LeveX SAND/USDT $0.1395 $19,783.10 14:00:07 20/01/2026
225 Kraken Kraken SAND/EUR $0.1385 $19,305.67 13:59:24 20/01/2026
226 EXMO.ME EXMO.ME SAND/USDC $0.1395 $18,619.96 14:00:10 20/01/2026
227 Bit2Me Bit2Me SAND/EUR $0.1385 $18,585.65 13:57:07 20/01/2026
228 EXMO EXMO SAND/USDC $0.1384 $18,565.49 13:54:11 20/01/2026
229 Gleec BTC Gleec BTC SAND/BTC $0.1393 $17,041.39 14:00:08 20/01/2026
230 HitBTC HitBTC SAND/BTC $0.1382 $16,923.55 13:54:07 20/01/2026
231 Bitfinex Bitfinex SAND/USDT $0.1386 $15,765.23 13:57:16 20/01/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1334 $15,689.44 13:55:28 20/01/2026
233 XBO.com XBO.com SAND/USDC $0.1395 $15,619.09 14:00:07 20/01/2026
234 XBO.com XBO.com SAND/USDT $0.1394 $15,593.29 14:00:07 20/01/2026
235 PointPay PointPay SAND/USDC $0.1394 $15,024.74 13:57:11 20/01/2026
236 TGEX TGEX SAND/USDT $0.1394 $14,738.26 14:00:07 20/01/2026
237 BlueBit BlueBit SAND/USDT $0.1378 $14,110.25 14:00:08 20/01/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1387 $12,445.30 13:57:28 20/01/2026
239 Indodax Indodax SAND/IDR $0.1453 $12,009.47 13:59:55 20/01/2026
240 WEEX WEEX SAND/USDT $0.1396 $9,990.72 13:57:10 20/01/2026
241 LATOKEN LATOKEN SAND/USDT $0.1925 $9,269.08 13:54:10 20/01/2026
242 TRIV TRIV SAND/IDR $0.1401 $8,628.30 14:00:18 20/01/2026
243 TRIV TRIV SAND/USDT $0.1395 $8,627.89 14:00:18 20/01/2026
244 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1331 $6,802.48 13:56:10 20/01/2026
245 Flipster Flipster SAND/USDT $0.1397 $5,051.28 14:00:15 20/01/2026
246 Niza.io Niza.io SAND/EUR $0.1385 $4,784.21 14:00:08 20/01/2026
247 MAX Exchange MAX Exchange SAND/USDT $0.1393 $4,459.45 13:57:08 20/01/2026
248 Kanga Exchange Kanga Exchange SAND/USDC $0.1382 $4,365.30 13:57:07 20/01/2026
249 PrimeXBT PrimeXBT SAND/USDT $0.1392 $4,015.67 14:00:16 20/01/2026
250 Gemini Gemini SAND/USD $0.1434 $3,732.98 13:59:53 20/01/2026
251 B2Z Exchange B2Z Exchange SAND/USDC $0.1393 $3,636.03 14:00:08 20/01/2026
252 BITmarkets BITmarkets SAND/USDC $0.1393 $3,632.72 14:00:08 20/01/2026
253 Blynex Blynex SAND/USDT $0.1394 $3,553.40 14:00:07 20/01/2026
254 ONUS Pro ONUS Pro SAND/VNDC $0.1399 $3,347.79 14:00:13 20/01/2026
255 Uniswap v2 Uniswap v2 SAND/SUPER $0.1390 $2,886.74 13:56:23 20/01/2026
256 Bitso Bitso SAND/USD $0.1378 $2,663.17 13:59:59 20/01/2026
257 Kanga Exchange Kanga Exchange SAND/USDT $0.1381 $2,309.38 13:57:07 20/01/2026
258 CEX.IO CEX.IO SAND/USD $0.1379 $2,115.78 13:51:09 20/01/2026
259 Bitlo Bitlo SAND/TRY $0.1400 $1,977.14 14:00:08 20/01/2026
260 Foxbit Foxbit SAND/BRL $0.1389 $1,725.57 13:57:09 20/01/2026
261 Uniswap v2 Uniswap v2 SAND/REVV $0.1372 $1,700.02 13:20:11 20/01/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1397 $1,507.75 13:59:23 20/01/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1372 $1,157.92 12:55:35 20/01/2026
264 Kraken Kraken SAND/XBT $0.1400 $1,122.08 13:59:24 20/01/2026
265 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1381 $1,014.16 13:48:17 20/01/2026
266 Upbit Upbit SAND/BTC $0.1313 $850.67 13:56:23 20/01/2026
267 ChangeNOW ChangeNOW SAND/BTC $0.1313 $835.30 14:00:08 20/01/2026
268 Bybit Bybit SAND/USDC $0.1368 $783.68 13:54:08 20/01/2026
269 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $3,131.51 $704.64 14:02:50 20/01/2026
270 Bitazza Bitazza SAND/THB $0.1411 $663.06 14:00:12 20/01/2026
271 Coins.ph Coins.ph SAND/PHP $0.2406 $629.23 14:00:10 20/01/2026
272 Korbit Korbit SAND/KRW $0.1427 $599.94 13:54:07 20/01/2026
273 WazirX WazirX SAND/INR $0.1374 $585.12 14:00:09 20/01/2026
274 OKX OKX SAND/EUR $0.1380 $472.55 13:56:23 20/01/2026
275 NexDAX NexDAX SAND/USDT $0.1371 $422.32 14:00:10 20/01/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $3,163.38 $416.61 13:56:13 20/01/2026
277 NovaDAX NovaDAX SAND/BRL $0.1373 $402.06 13:57:08 20/01/2026
278 CEX.IO CEX.IO SAND/USDT $0.1379 $400.64 13:51:09 20/01/2026
279 Binance.US Binance.US SAND/USDT $0.1380 $380.68 13:59:53 20/01/2026
280 Bybit EU Bybit EU SAND/USDC $0.1359 $359.20 14:00:10 20/01/2026
281 Young Platform Young Platform SAND/EUR $0.1398 $343.69 14:00:07 20/01/2026
282 MAX Exchange MAX Exchange SAND/TWD $0.1391 $342.33 13:57:08 20/01/2026
283 WazirX WazirX SAND/USDT $0.1395 $331.77 14:00:09 20/01/2026
284 Reku Reku SAND/IDR $0.1414 $260.63 13:57:08 20/01/2026
285 OKJ OKJ SAND/JPY $0.1370 $219.10 13:57:08 20/01/2026
286 Independent Reserve Independent Reserve SAND/AUD $0.1166 $183.19 14:00:12 20/01/2026
287 Independent Reserve Independent Reserve SAND/SGD $0.1160 $156.89 14:00:12 20/01/2026
288 Bitcoiva Bitcoiva SAND/INR $0.1418 $144.80 14:00:08 20/01/2026
289 BTC Markets BTC Markets SAND/AUD $0.1083 $108.27 13:54:08 20/01/2026
290 CoinJar CoinJar SAND/AUD $0.1420 $99.37 13:57:46 20/01/2026
291 zondacrypto zondacrypto SAND/USDC $0.1353 $89.73 13:57:14 20/01/2026
292 ZebPay ZebPay SAND/INR $0.1406 $42.55 13:54:08 20/01/2026
293 CEX.IO CEX.IO SAND/EUR $0.1382 $25.59 13:51:09 20/01/2026
294 Binance.US Binance.US SAND/USD $0.1317 $9.88 13:59:53 20/01/2026
295 QuickSwap QuickSwap WETH/SAND $3,136.28 $8.68 13:01:56 20/01/2026
296 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1332 $2.71 13:01:56 20/01/2026
297 Unocoin Unocoin SAND/INR $0.2417 $2.20 13:54:08 20/01/2026
298 Bitbns Bitbns SAND/INR $0.1318 $1.23 13:54:08 20/01/2026
299 Ndax Ndax SAND/CAD $0.1399 $1.13 14:00:07 20/01/2026
300 Giottus Giottus SAND/INR $0.1110 $0.8538 13:54:10 20/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 20/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,744,405 với tỷ giá $0.1393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá