Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.1006 | $133,473,346 | 10:57:19 01/02/2026 | |
| 2 | SAND/USDT | $0.5787 | $51,962,101 | 10:57:15 01/02/2026 | |
| 3 | SAND/USDT | $0.1007 | $48,242,126 | 10:54:16 01/02/2026 | |
| 4 | SAND/USDT | $0.1009 | $36,300,761 | 10:55:56 01/02/2026 | |
| 5 | SAND/USDT | $0.1007 | $35,554,546 | 10:57:15 01/02/2026 | |
| 6 | SAND/USDT | $0.1007 | $26,569,910 | 10:57:17 01/02/2026 | |
| 7 | SAND/USDT | $0.1008 | $19,507,299 | 10:54:16 01/02/2026 | |
| 8 | SAND/USDT | $0.1007 | $15,940,132 | 10:57:15 01/02/2026 | |
| 9 | SAND/USDT | $0.1007 | $15,746,170 | 10:57:17 01/02/2026 | |
| 10 | SAND/USDT | $0.1007 | $13,256,175 | 10:57:15 01/02/2026 | |
| 11 | SAND/USDT | $0.1008 | $12,606,573 | 10:45:15 01/02/2026 | |
| 12 | SAND/USDT | $0.1007 | $12,413,368 | 10:54:16 01/02/2026 | |
| 13 | SAND/USDT | $0.1007 | $11,876,719 | 10:57:16 01/02/2026 | |
| 14 | SAND/USDT | $0.1007 | $11,150,432 | 10:57:15 01/02/2026 | |
| 15 | SAND/USDT | $0.1011 | $9,934,725 | 10:54:15 01/02/2026 | |
| 16 | SAND/USDT | $0.1007 | $7,516,138 | 10:57:17 01/02/2026 | |
| 17 | SAND/USDT | $0.1008 | $5,851,439 | 10:54:15 01/02/2026 | |
| 18 | SAND/USDT | $0.1009 | $5,831,517 | 10:56:54 01/02/2026 | |
| 19 | SAND/KRW | $0.1034 | $5,265,777 | 10:56:53 01/02/2026 | |
| 20 | SAND/USDT | $0.1007 | $5,044,674 | 10:57:16 01/02/2026 | |
| 21 | SAND/USDT | $0.1010 | $4,757,241 | 10:57:11 01/02/2026 | |
| 22 | SAND/USDT | $0.1007 | $4,518,002 | 10:57:18 01/02/2026 | |
| 23 | SAND/USDT | $0.1008 | $3,948,509 | 10:54:19 01/02/2026 | |
| 24 | SAND/USDT | $0.1002 | $3,572,726 | 10:59:54 01/02/2026 | |
| 25 | SAND/USDT | $0.1009 | $3,002,182 | 10:56:54 01/02/2026 | |
| 26 | SAND/USD | $0.1007 | $2,847,684 | 10:54:50 01/02/2026 | |
| 27 | SAND/USDT | $0.1008 | $2,844,359 | 10:57:15 01/02/2026 | |
| 28 | SAND/USDT | $0.1010 | $2,820,260 | 10:57:16 01/02/2026 | |
| 29 | SAND/USDT | $0.1008 | $2,765,839 | 10:54:15 01/02/2026 | |
| 30 | SAND/USDT | $0.1009 | $2,643,574 | 10:57:16 01/02/2026 | |
| 31 | SAND/USDT | $0.1011 | $2,618,606 | 10:59:54 01/02/2026 | |
| 32 | SAND/USDT | $0.1008 | $2,389,830 | 10:57:08 01/02/2026 | |
| 33 | SAND/USDT | $0.1007 | $2,315,241 | 10:57:15 01/02/2026 | |
| 34 | SAND/USDT | $0.1008 | $2,161,500 | 10:54:11 01/02/2026 | |
| 35 | SAND/USDT | $0.1007 | $2,116,704 | 10:57:11 01/02/2026 | |
| 36 | SAND/USDT | $0.1007 | $2,075,861 | 10:57:15 01/02/2026 | |
| 37 | SAND/USDT | $0.1010 | $2,010,990 | 10:54:12 01/02/2026 | |
| 38 | SAND/USDT | $0.1009 | $1,909,434 | 11:00:18 01/02/2026 | |
| 39 | SAND/USDT | $0.1009 | $1,896,463 | 10:57:11 01/02/2026 | |
| 40 | SAND/USDT | $0.1009 | $1,890,796 | 10:57:19 01/02/2026 | |
| 41 | SAND/USDT | $0.1008 | $1,856,563 | 10:57:17 01/02/2026 | |
| 42 | SAND/KRW | $0.1034 | $1,830,765 | 10:59:54 01/02/2026 | |
| 43 | SAND/USDT | $0.1010 | $1,757,341 | 10:54:08 01/02/2026 | |
| 44 | SAND/USDT | $0.1007 | $1,732,272 | 10:57:15 01/02/2026 | |
| 45 | SAND/USDT | $0.1009 | $1,708,851 | 10:56:53 01/02/2026 | |
| 46 | SAND/USDT | $0.1008 | $1,650,456 | 10:57:16 01/02/2026 | |
| 47 | SAND/USDT | $0.1009 | $1,646,314 | 10:57:10 01/02/2026 | |
| 48 | SAND/USDT | $0.1009 | $1,514,587 | 10:58:13 01/02/2026 | |
| 49 | SAND/USDT | $0.1009 | $1,457,220 | 10:57:11 01/02/2026 | |
| 50 | SAND/USDT | $0.1010 | $1,383,975 | 11:00:10 01/02/2026 | |
| 51 | SAND/USDT | $0.1007 | $1,379,939 | 10:51:07 01/02/2026 | |
| 52 | SAND/USDT | $0.1009 | $1,355,553 | 10:45:07 01/02/2026 | |
| 53 | SAND/USDT | $0.1009 | $1,266,170 | 10:56:24 01/02/2026 | |
| 54 | SAND/USDT | $0.1009 | $1,203,767 | 10:57:09 01/02/2026 | |
| 55 | SAND/USDT | $0.1008 | $1,090,391 | 10:57:11 01/02/2026 | |
| 56 | SAND/USD | $0.1009 | $1,041,109 | 10:57:00 01/02/2026 | |
| 57 | SAND/USDT | $0.1010 | $980,994 | 10:54:13 01/02/2026 | |
| 58 | SAND/USDT | $0.1009 | $979,924 | 10:57:14 01/02/2026 | |
| 59 | SAND/USDT | $0.1009 | $897,419 | 10:57:11 01/02/2026 | |
| 60 | SAND/USDC | $0.1009 | $896,858 | 10:57:07 01/02/2026 | |
| 61 | SAND/USDT | $0.1009 | $702,959 | 10:51:10 01/02/2026 | |
| 62 | SAND/USDT | $0.1008 | $668,949 | 10:57:11 01/02/2026 | |
| 63 | SAND/USDT | $0.1009 | $583,280 | 10:57:11 01/02/2026 | |
| 64 | SAND/USDT | $0.1009 | $583,280 | 10:57:12 01/02/2026 | |
| 65 | SAND/USDT | $0.1010 | $572,763 | 10:57:07 01/02/2026 | |
| 66 | SAND/USD | $0.1011 | $562,391 | 10:57:26 01/02/2026 | |
| 67 | SAND/USDT | $0.1011 | $561,747 | 10:42:11 01/02/2026 | |
| 68 | SAND/USDT | $0.1009 | $551,956 | 10:57:10 01/02/2026 | |
| 69 | SAND/USDC | $0.1009 | $544,700 | 10:56:54 01/02/2026 | |
| 70 | SAND/USDT | $0.1010 | $515,711 | 10:57:14 01/02/2026 | |
| 71 | SAND/USDT | $0.1010 | $489,493 | 11:00:09 01/02/2026 | |
| 72 | SAND/USDT | $0.1011 | $475,865 | 11:00:08 01/02/2026 | |
| 73 | SAND/USDT | $0.1009 | $471,680 | 10:54:08 01/02/2026 | |
| 74 | SAND/USDT | $0.1008 | $433,923 | 10:54:16 01/02/2026 | |
| 75 | SAND/USDT | $0.1010 | $389,373 | 10:57:11 01/02/2026 | |
| 76 | SAND/USDT | $0.1009 | $373,761 | 10:57:07 01/02/2026 | |
| 77 | SAND/USDT | $0.1008 | $352,608 | 10:57:07 01/02/2026 | |
| 78 | SAND/USDT | $0.1009 | $350,777 | 10:51:10 01/02/2026 | |
| 79 | SAND/USDT | $0.1011 | $331,682 | 11:00:10 01/02/2026 | |
| 80 | SAND/TRY | $0.1014 | $331,603 | 10:56:54 01/02/2026 | |
| 81 | SAND/USDT | $0.1008 | $320,332 | 10:57:08 01/02/2026 | |
| 82 | SAND/USDT | $0.1008 | $319,069 | 10:45:09 01/02/2026 | |
| 83 | SAND/USDT | $0.1009 | $309,004 | 10:57:10 01/02/2026 | |
| 84 | SAND/USD | $0.1010 | $297,174 | 10:59:55 01/02/2026 | |
| 85 | SAND/USDT | $0.1010 | $281,358 | 10:57:08 01/02/2026 | |
| 86 | SAND/USDT | $0.1007 | $271,721 | 10:54:17 01/02/2026 | |
| 87 | SAND/USDT | $0.1008 | $224,772 | 10:57:12 01/02/2026 | |
| 88 | SAND/USDC | $0.1012 | $222,145 | 10:54:11 01/02/2026 | |
| 89 | SAND/USDT | $0.1010 | $213,721 | 10:54:11 01/02/2026 | |
| 90 | SAND/TRY | $0.1017 | $194,111 | 10:58:23 01/02/2026 | |
| 91 | SAND/USDT | $0.1008 | $187,257 | 10:57:08 01/02/2026 | |
| 92 | SAND/USDT | $0.1009 | $185,045 | 11:00:10 01/02/2026 | |
| 93 | SAND/XRP | $0.1010 | $180,066 | 10:57:11 01/02/2026 | |
| 94 | SAND/USDC | $0.1009 | $162,654 | 10:57:21 01/02/2026 | |
| 95 | SAND/EUR | $0.1014 | $159,921 | 10:57:12 01/02/2026 | |
| 96 | SAND/USDT | $0.1009 | $146,901 | 10:57:11 01/02/2026 | |
| 97 | SAND/USDT | $0.1013 | $138,047 | 10:57:11 01/02/2026 | |
| 98 | SAND/TRY | $0.1014 | $126,609 | 10:57:12 01/02/2026 | |
| 99 | SAND/USDT | $0.1011 | $109,438 | 10:59:54 01/02/2026 | |
| 100 | SAND/TRY | $0.1022 | $79,094.53 | 10:54:11 01/02/2026 | |
| 101 | SAND/USDT | $0.1009 | $75,043.95 | 10:57:11 01/02/2026 | |
| 102 | SAND/USDT | $0.1007 | $70,045.68 | 10:57:19 01/02/2026 | |
| 103 | WETH/SAND | $2,445.36 | $64,947.56 | 10:22:03 01/02/2026 | |
| 104 | SAND/USDT | $0.1004 | $62,537.12 | 10:57:11 01/02/2026 | |
| 105 | SAND/USDC | $0.1010 | $55,268.86 | 10:57:11 01/02/2026 | |
| 106 | SAND/USDT | $0.1007 | $55,116.51 | 10:57:16 01/02/2026 | |
| 107 | SAND/USD | $0.1010 | $51,722.02 | 10:57:11 01/02/2026 | |
| 108 | SAND/JPY | $0.1016 | $51,169.48 | 10:57:11 01/02/2026 | |
| 109 | SAND/USDT | $0.1010 | $43,234.03 | 11:00:15 01/02/2026 | |
| 110 | SAND/BTC | $0.1008 | $39,505.72 | 10:56:42 01/02/2026 | |
| 111 | SAND/TRY | $0.1016 | $37,849.89 | 11:02:23 01/02/2026 | |
| 112 | SAND/WETH | $0.1007 | $35,874.82 | 10:44:23 01/02/2026 | |
| 113 | SAND/THB | $0.2251 | $34,523.51 | 10:54:12 01/02/2026 | |
| 114 | SAND/USDC | $0.1008 | $32,889.59 | 10:57:11 01/02/2026 | |
| 115 | SAND/EUR | $0.1016 | $24,822.92 | 11:00:10 01/02/2026 | |
| 116 | SAND/EUR | $0.1016 | $24,260.18 | 10:59:24 01/02/2026 | |
| 117 | SAND/TWD | $0.1021 | $23,541.53 | 11:00:11 01/02/2026 | |
| 118 | SAND/USDT | $0.1023 | $22,276.76 | 10:58:23 01/02/2026 | |
| 119 | SAND/USDT | $0.1013 | $21,537.33 | 10:56:29 01/02/2026 | |
| 120 | SAND/KRW | $0.1035 | $20,072.84 | 10:59:53 01/02/2026 | |
| 121 | SAND/USDC | $0.1012 | $17,708.62 | 11:00:15 01/02/2026 | |
| 122 | SAND/USDT | $0.1009 | $15,383.14 | 10:57:11 01/02/2026 | |
| 123 | SAND/BTC | $0.1010 | $15,377.78 | 10:51:10 01/02/2026 | |
| 124 | SAND/IDR | $0.1015 | $13,660.51 | 11:02:24 01/02/2026 | |
| 125 | WMATIC/SAND | $0.1069 | $12,592.44 | 10:27:12 01/02/2026 | |
| 126 | SAND/EUR | $0.1012 | $12,094.28 | 10:59:53 01/02/2026 | |
| 127 | SAND/USDT | $0.1009 | $10,170.86 | 10:57:12 01/02/2026 | |
| 128 | WMATIC/SAND | $0.1073 | $10,099.31 | 10:29:18 01/02/2026 | |
| 129 | SAND/USD | $0.09904 | $10,002.48 | 10:59:54 01/02/2026 | |
| 130 | SAND/USDT | $0.1009 | $9,673.82 | 10:57:08 01/02/2026 | |
| 131 | SAND/USDC | $0.1009 | $9,151.95 | 10:57:11 01/02/2026 | |
| 132 | SAND/USDT | $0.1925 | $8,938.90 | 10:54:11 01/02/2026 | |
| 133 | SAND/USDT | $0.1010 | $7,009.44 | 10:57:16 01/02/2026 | |
| 134 | SAND/USDT | $0.1010 | $6,435.88 | 11:00:15 01/02/2026 | |
| 135 | SAND/USD | $0.1004 | $6,415.36 | 10:59:53 01/02/2026 | |
| 136 | SAND/USDT | $0.1009 | $5,815.50 | 10:57:10 01/02/2026 | |
| 137 | SAND/USD | $0.1008 | $5,550.02 | 10:59:55 01/02/2026 | |
| 138 | SAND/USD | $0.1013 | $5,531.78 | 10:54:17 01/02/2026 | |
| 139 | SAND/USD | $0.1026 | $4,761.21 | 10:56:23 01/02/2026 | |
| 140 | SAND/GBP | $0.09980 | $3,935.85 | 10:59:24 01/02/2026 | |
| 141 | SAND/XBT | $0.09817 | $3,542.05 | 10:59:24 01/02/2026 | |
| 142 | SAND/JPY | $0.1015 | $2,890.95 | 11:00:11 01/02/2026 | |
| 143 | SAND/USDT | $0.1065 | $2,282.64 | 11:00:11 01/02/2026 | |
| 144 | SAND/KRW | $0.1034 | $2,262.07 | 10:57:11 01/02/2026 | |
| 145 | WMATIC/SAND | $0.1069 | $1,934.16 | 10:26:56 01/02/2026 | |
| 146 | SAND/SUPER | $0.1004 | $1,827.88 | 10:52:47 01/02/2026 | |
| 147 | SAND/USDC | $0.09777 | $1,640.57 | 10:54:08 01/02/2026 | |
| 148 | SAND/WETH | $0.1010 | $792.80 | 10:23:35 01/02/2026 | |
| 149 | SAND/USDT | $0.1016 | $673.23 | 10:43:30 01/02/2026 | |
| 150 | SAND/REVV | $0.1012 | $636.33 | 10:23:35 01/02/2026 | |
| 151 | SAND/USDT | $0.1218 | $594.84 | 10:59:53 01/02/2026 | |
| 152 | SAND/USDT | $0.1113 | $478.99 | 16:11:11 31/01/2026 | |
| 153 | WETH/SAND | $2,448.75 | $226.79 | 09:51:09 01/02/2026 | |
| 154 | SAND/BTC | $0.1033 | $204.93 | 10:56:53 01/02/2026 | |
| 155 | SAND/USDT | $0.1010 | $199.93 | 11:00:10 01/02/2026 | |
| 156 | WETH/SAND | $2,444.30 | $181.37 | 09:56:34 01/02/2026 | |
| 157 | SAND/EUR | $0.1022 | $81.23 | 10:56:54 01/02/2026 | |
| 158 | SAND/WETH | $0.1008 | $56.37 | 09:54:59 01/02/2026 | |
| 159 | SAND/USD | $0.1192 | $44.63 | 10:59:53 01/02/2026 | |
| 160 | SAND/EUR | $0.1016 | $41.26 | 10:57:07 01/02/2026 | |
| 161 | SAND/USD | $0.1011 | $24.49 | 10:57:07 01/02/2026 | |
| 162 | SAND/USDT | $0.1019 | $23.37 | 10:57:07 01/02/2026 | |
| 163 | WETH/SAND | $2,430.92 | $2.17 | 04:05:58 01/02/2026 | |
| 164 | WMATIC/SAND | $0.1040 | $0.8919 | 09:45:24 01/02/2026 | |
| 165 | SAND/BTC | $0.1008 | $0 | 10:57:08 01/02/2026 | |
| 166 | SAND/USDC | $0.1009 | $0 | 10:57:08 01/02/2026 | |
| 167 | USDC.e/SAND | $0.9404 | $0 | 00:54:12 01/02/2026 | |
| 168 | WMATIC/SAND | $0.1468 | $0 | 10:57:11 01/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,473,346 với tỷ giá $0.1006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.