The Sandbox SAND
Xếp hạng #128
03:33:00 18/04/2026
Giá The Sandbox (SAND)
$0.08460 0.98%
0.000001095 BTC
2,266 VND
Thấp: $0.08153
Cao: $0.08608
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08464 | $173,192,777 | 03:00:12 18/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,019,455 | 02:51:15 18/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08462 | $37,681,271 | 03:00:15 18/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.08469 | $11,846,814 | 02:54:16 18/04/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.08460 | $9,650,640 | 02:51:15 18/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08466 | $9,485,901 | 02:57:15 18/04/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08462 | $7,340,668 | 03:00:16 18/04/2026 |
| 8 |  CoinW |
SAND/USDT | $0.08468 | $6,990,594 | 02:57:18 18/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08466 | $6,815,073 | 02:57:18 18/04/2026 |
| 10 |  BTCC |
SAND/USDT | $0.08461 | $5,766,988 | 02:57:16 18/04/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08462 | $5,282,553 | 03:00:16 18/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.08462 | $5,282,553 | 03:00:16 18/04/2026 |
| 13 |  WhiteBIT |
SAND/USDT | $0.08450 | $5,018,033 | 02:57:15 18/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08470 | $4,986,789 | 03:00:16 18/04/2026 |
| 15 |  Bybit |
SAND/USDT | $0.08471 | $4,818,718 | 02:54:16 18/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08471 | $4,265,400 | 02:57:15 18/04/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08467 | $4,085,306 | 02:57:15 18/04/2026 |
| 18 |  BVOX |
SAND/USDT | $0.08467 | $3,862,758 | 02:57:15 18/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.08465 | $3,772,653 | 02:57:15 18/04/2026 |
| 20 |  KuCoin |
SAND/USDT | $0.08473 | $3,650,016 | 02:54:19 18/04/2026 |
| 21 |  Millionero |
SAND/USDT | $0.08459 | $3,633,367 | 03:00:15 18/04/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.08463 | $2,981,806 | 02:54:11 18/04/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.08467 | $2,903,043 | 02:57:20 18/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,536,281 | 03:00:10 18/04/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08460 | $2,453,599 | 03:00:17 18/04/2026 |
| 26 |  YEX |
SAND/USDT | $0.08471 | $2,410,932 | 02:54:16 18/04/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.08473 | $2,395,811 | 02:57:11 18/04/2026 |
| 28 | Binance |
SAND/USDT | $0.08471 | $2,348,186 | 02:56:52 18/04/2026 |
| 29 | YEX |
SAND/USDT | $0.08463 | $2,259,319 | 03:00:12 18/04/2026 |
| 30 | Coinlocally |
SAND/USDT | $0.08472 | $2,226,369 | 03:00:07 18/04/2026 |
| 31 |  AstralX |
SAND/USDT | $0.08483 | $2,018,086 | 02:57:11 18/04/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.08211 | $1,793,094 | 02:56:23 18/04/2026 |
| 33 |  BloFin |
SAND/USDT | $0.08503 | $1,787,666 | 02:57:11 18/04/2026 |
| 34 |  Upbit |
SAND/KRW | $0.08526 | $1,708,503 | 02:56:53 18/04/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.08483 | $1,636,655 | 02:57:09 18/04/2026 |
| 36 |  HTX |
SAND/USDT | $0.08480 | $1,607,311 | 02:56:54 18/04/2026 |
| 37 |  BTSE |
SAND/USDT | $0.08473 | $1,458,224 | 02:57:15 18/04/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.08465 | $1,443,583 | 02:57:15 18/04/2026 |
| 39 |  B2Z Exchange |
SAND/USD | $0.08469 | $1,391,769 | 03:00:15 18/04/2026 |
| 40 |  BITmarkets |
SAND/USDT | $0.08465 | $1,391,281 | 03:00:15 18/04/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08466 | $1,373,356 | 02:57:18 18/04/2026 |
| 42 |  KTX |
SAND/USDT | $0.08472 | $1,353,000 | 03:00:10 18/04/2026 |
| 43 |  NovaEx |
SAND/USDT | $0.08461 | $1,323,474 | 03:00:16 18/04/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08472 | $1,319,283 | 02:54:15 18/04/2026 |
| 45 |  Websea |
SAND/USDT | $0.08472 | $1,247,031 | 02:51:08 18/04/2026 |
| 46 |  Echobit |
SAND/USDT | $0.08473 | $1,245,030 | 02:57:08 18/04/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.08472 | $1,222,024 | 03:00:08 18/04/2026 |
| 48 |  Bitget |
SAND/USDT | $0.08468 | $1,182,887 | 02:54:16 18/04/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.08471 | $1,181,870 | 03:00:17 18/04/2026 |
| 50 | BTCC |
SAND/USDT | $0.08473 | $1,175,750 | 02:57:09 18/04/2026 |
| 51 |  4E |
SAND/USDT | $0.08462 | $1,162,088 | 03:00:09 18/04/2026 |
| 52 | WhiteBIT |
SAND/USDT | $0.08526 | $1,109,392 | 02:42:11 18/04/2026 |
| 53 | BVOX |
SAND/USDT | $0.08461 | $1,090,724 | 02:57:13 18/04/2026 |
| 54 | CoinW |
SAND/USDT | $0.08482 | $1,052,245 | 02:57:08 18/04/2026 |
| 55 | CoinP |
SAND/USDT | $0.08463 | $1,050,831 | 03:00:13 18/04/2026 |
| 56 |  MEXC |
SAND/USDT | $0.08470 | $1,050,548 | 02:54:17 18/04/2026 |
| 57 |  Bitbaby |
SAND/USDT | $0.08471 | $941,298 | 02:54:16 18/04/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.08463 | $918,103 | 02:57:11 18/04/2026 |
| 59 |  EasiCoin |
SAND/USDT | $0.08461 | $905,122 | 03:00:16 18/04/2026 |
| 60 |  BitMart |
SAND/USDC | $0.08479 | $904,872 | 02:57:10 18/04/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08452 | $880,714 | 03:00:08 18/04/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.08456 | $880,424 | 02:59:54 18/04/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.08472 | $865,642 | 03:00:08 18/04/2026 |
| 64 |  GroveX |
SAND/USDT | $0.08474 | $784,736 | 03:00:11 18/04/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.08473 | $724,002 | 03:00:09 18/04/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.08481 | $677,817 | 02:57:18 18/04/2026 |
| 67 | KTX |
SAND/USDT | $0.08462 | $672,755 | 03:00:15 18/04/2026 |
| 68 | Millionero |
SAND/USDT | $0.08464 | $672,328 | 03:00:08 18/04/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,890 | 03:00:16 18/04/2026 |
| 70 |  Phemex |
SAND/USDT | $0.08467 | $643,122 | 02:57:16 18/04/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.08463 | $604,572 | 03:00:18 18/04/2026 |
| 72 | EagleX |
SAND/USDT | $0.08461 | $583,743 | 03:00:15 18/04/2026 |
| 73 |  UZX |
SAND/USDT | $0.08473 | $562,757 | 02:54:09 18/04/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08467 | $533,232 | 02:57:15 18/04/2026 |
| 75 | YUBIT |
SAND/USDT | $0.08466 | $531,635 | 02:57:15 18/04/2026 |
| 76 |  LBank |
SAND/USDT | $0.08477 | $489,710 | 02:57:14 18/04/2026 |
| 77 | Toobit |
SAND/USDT | $0.08473 | $463,482 | 02:57:11 18/04/2026 |
| 78 | Binance |
SAND/USDC | $0.08479 | $454,686 | 02:56:54 18/04/2026 |
| 79 | Phemex |
SAND/USDT | $0.08463 | $396,320 | 02:57:08 18/04/2026 |
| 80 |  ASTX |
SAND/USDT | $0.08472 | $394,058 | 03:00:08 18/04/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.08473 | $393,227 | 02:57:10 18/04/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.08480 | $388,214 | 02:56:59 18/04/2026 |
| 83 | BitMart |
SAND/USDT | $0.08481 | $382,725 | 02:57:10 18/04/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.08473 | $373,259 | 02:57:10 18/04/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.08464 | $367,782 | 03:00:11 18/04/2026 |
| 86 |  Bitrue |
SAND/USDT | $0.08467 | $364,231 | 02:57:16 18/04/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.08469 | $359,207 | 02:54:12 18/04/2026 |
| 88 |  OKX |
SAND/USDT | $0.08476 | $345,622 | 02:56:54 18/04/2026 |
| 89 | Tapbit |
SAND/USDT | $0.08473 | $342,029 | 02:57:09 18/04/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.08465 | $340,732 | 03:00:11 18/04/2026 |
| 91 |  BiFinance |
SAND/USDT | $0.08472 | $338,862 | 02:54:13 18/04/2026 |
| 92 | FameEX |
SAND/USDT | $0.08480 | $333,958 | 02:57:12 18/04/2026 |
| 93 | Bybit |
SAND/USDT | $0.08475 | $315,297 | 02:54:10 18/04/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.08471 | $312,026 | 02:57:12 18/04/2026 |
| 95 | OrangeX |
SAND/USDT | $0.08483 | $302,744 | 02:57:08 18/04/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.08472 | $300,691 | 03:00:16 18/04/2026 |
| 97 |  Globe Derivative Exchange |
SAND/USD | $0.08474 | $295,414 | 03:00:17 18/04/2026 |
| 98 |  Gate |
SAND/USDT | $0.08460 | $287,285 | 02:54:19 18/04/2026 |
| 99 |  BitKan |
SAND/USDT | $0.08473 | $285,980 | 03:00:12 18/04/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.08472 | $282,072 | 02:51:11 18/04/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.08473 | $272,719 | 02:57:10 18/04/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.08453 | $249,192 | 02:03:08 18/04/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.08482 | $239,437 | 02:54:09 18/04/2026 |
| 104 |  Hibt |
SAND/USDT | $0.08473 | $235,552 | 02:54:10 18/04/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.08513 | $234,688 | 02:57:13 18/04/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.08461 | $225,687 | 02:54:26 18/04/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.08477 | $216,717 | 02:54:08 18/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.08487 | $216,494 | 03:00:12 18/04/2026 |
| 109 | Bitunix |
SAND/USDT | $0.08473 | $171,697 | 02:57:10 18/04/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.08461 | $163,622 | 03:00:09 18/04/2026 |
| 111 | BITmarkets |
SAND/USD | $0.08461 | $163,595 | 03:00:08 18/04/2026 |
| 112 |  MGBX |
SAND/USDT | $0.08460 | $160,121 | 03:00:16 18/04/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.08478 | $153,061 | 02:57:11 18/04/2026 |
| 114 |  BitTap |
SAND/USDT | $0.08462 | $148,824 | 03:00:16 18/04/2026 |
| 115 | VOOX Exchange |
SAND/USDT | $0.08481 | $146,876 | 02:57:13 18/04/2026 |
| 116 | AscendEX |
SAND/USDT | $0.08523 | $144,583 | 02:54:07 18/04/2026 |
| 117 | Binance |
SAND/TRY | $0.08473 | $143,770 | 02:56:52 18/04/2026 |
| 118 |  Pionex |
SAND/USDT | $0.08483 | $142,895 | 02:57:09 18/04/2026 |
| 119 | WhiteBIT |
SAND/USDC | $0.08525 | $130,962 | 02:42:11 18/04/2026 |
| 120 | BloFin |
SAND/USDT | $0.08461 | $130,133 | 02:57:16 18/04/2026 |
| 121 |  Picol |
SAND/USDT | $0.08472 | $125,974 | 03:00:08 18/04/2026 |
| 122 | MGBX |
SAND/USDT | $0.08483 | $122,727 | 03:00:14 18/04/2026 |
| 123 |  Dex-Trade |
SAND/USDT | $0.08471 | $122,086 | 02:57:11 18/04/2026 |
| 124 |  BingX |
SAND/USDT | $0.08473 | $119,257 | 02:54:11 18/04/2026 |
| 125 | Koinbay |
SAND/USDT | $0.08472 | $116,556 | 02:54:09 18/04/2026 |
| 126 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 127 | idax exchange |
SAND/USDT | $0.08463 | $114,345 | 03:00:09 18/04/2026 |
| 128 | WHXEX |
SAND/USDT | $0.08462 | $114,324 | 03:00:09 18/04/2026 |
| 129 | WhiteBIT |
SAND/TRY | $0.08502 | $114,196 | 02:42:11 18/04/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.08471 | $113,996 | 02:57:11 18/04/2026 |
| 131 |  Aerodrome SlipStream |
WETH/SAND | $2,428.18 | $112,377 | 02:52:07 18/04/2026 |
| 132 |  CoinTR |
SAND/TRY | $0.08493 | $110,677 | 02:54:07 18/04/2026 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.08489 | $109,238 | 02:55:53 18/04/2026 |
| 134 |  Kraken |
SAND/USD | $0.08480 | $108,683 | 02:59:55 18/04/2026 |
| 135 | KuCoin |
SAND/USDT | $0.08485 | $108,396 | 02:56:53 18/04/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.08483 | $108,178 | 02:54:09 18/04/2026 |
| 137 | Gate |
SAND/USDT | $0.08478 | $101,940 | 02:56:54 18/04/2026 |
| 138 | Zoomex |
SAND/USDT | $0.08475 | $94,589.15 | 02:54:10 18/04/2026 |
| 139 |  Binance TR |
SAND/TRY | $0.08473 | $92,548.31 | 02:57:10 18/04/2026 |
| 140 | BITmarkets |
SAND/USDT | $0.08479 | $92,257.24 | 03:00:08 18/04/2026 |
| 141 | B2Z Exchange |
SAND/USDT | $0.08479 | $92,255.44 | 03:00:09 18/04/2026 |
| 142 | BTSE |
SAND/USDT | $0.08484 | $92,184.62 | 02:57:10 18/04/2026 |
| 143 | Bitrue |
SAND/XRP | $0.08464 | $88,808.80 | 02:57:09 18/04/2026 |
| 144 | CoinUp.io |
SAND/USDT | $0.08466 | $78,378.64 | 02:57:18 18/04/2026 |
| 145 |  Paribu |
SAND/TRY | $0.08473 | $77,069.52 | 02:54:53 18/04/2026 |
| 146 | UZX |
SAND/USDT | $0.08173 | $76,540.76 | 02:54:15 18/04/2026 |
| 147 |  BigONE |
SAND/USDT | $0.08488 | $72,753.85 | 02:54:07 18/04/2026 |
| 148 |  LeveX |
SAND/USDT | $0.08462 | $71,767.54 | 03:00:16 18/04/2026 |
| 149 |  XXKK |
SAND/USDT | $0.08481 | $71,097.80 | 02:54:07 18/04/2026 |
| 150 | MEXC |
SAND/USDT | $0.08478 | $70,910.67 | 02:48:07 18/04/2026 |
| 151 |  Coinone |
SAND/KRW | $0.08517 | $68,705.77 | 02:58:31 18/04/2026 |
| 152 |  ZKE |
SAND/USDT | $0.08462 | $68,594.25 | 03:00:09 18/04/2026 |
| 153 |  KCEX |
SAND/USDT | $0.08473 | $67,399.75 | 02:57:10 18/04/2026 |
| 154 |  Ekbit |
SAND/USDT | $0.08462 | $64,159.68 | 03:00:16 18/04/2026 |
| 155 | HTX |
SAND/USDT | $0.08468 | $60,938.17 | 02:54:24 18/04/2026 |
| 156 | CoinTR |
SAND/USDT | $0.08473 | $60,937.79 | 02:54:07 18/04/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.08469 | $59,869.04 | 02:57:10 18/04/2026 |
| 158 | MEXC |
SAND/USDC | $0.08492 | $53,703.41 | 02:48:07 18/04/2026 |
| 159 | Pionex |
SAND/USDT | $0.08467 | $52,275.20 | 02:57:15 18/04/2026 |
| 160 |  KoinBX |
SAND/INR | $0.08830 | $51,570.59 | 03:00:08 18/04/2026 |
| 161 | KoinBX |
SAND/USDT | $0.08482 | $50,955.32 | 03:00:08 18/04/2026 |
| 162 |  BitStorage |
SAND/USDT | $0.08463 | $50,449.79 | 03:00:20 18/04/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.08461 | $46,882.41 | 03:00:13 18/04/2026 |
| 164 |  EXMO |
SAND/USDT | $0.08466 | $46,766.29 | 02:57:10 18/04/2026 |
| 165 |  AllinX |
SAND/USDT | $0.08463 | $44,123.45 | 03:00:09 18/04/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.08463 | $43,088.15 | 03:00:11 18/04/2026 |
| 167 | Bitget |
SAND/USDT | $0.08523 | $39,753.64 | 02:54:09 18/04/2026 |
| 168 |  LATOKEN |
SAND/USDT | $0.08468 | $36,980.76 | 02:48:11 18/04/2026 |
| 169 |  Bitkub |
SAND/THB | $0.08461 | $36,486.00 | 02:57:09 18/04/2026 |
| 170 | Bitrue |
SAND/USDC | $0.08473 | $33,750.39 | 02:57:09 18/04/2026 |
| 171 |  Crypto.com Exchange |
SAND/USD | $0.08488 | $32,943.65 | 02:45:10 18/04/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.08487 | $32,667.09 | 03:00:10 18/04/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.08372 | $30,670.29 | 03:00:09 18/04/2026 |
| 174 |  Niza.io |
SAND/USD | $0.08480 | $26,970.34 | 02:57:12 18/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.08482 | $26,954.57 | 03:00:10 18/04/2026 |
| 176 |  Bullish |
SAND/USDC | $0.08557 | $26,670.33 | 03:00:08 18/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.08451 | $24,775.24 | 03:00:16 18/04/2026 |
| 178 |  Bitstamp by Robinhood |
SAND/USD | $0.08479 | $23,440.87 | 02:59:53 18/04/2026 |
| 179 |  Bitvavo |
SAND/EUR | $0.08484 | $23,360.51 | 02:57:12 18/04/2026 |
| 180 |  Nivex |
SAND/USDT | $0.08470 | $21,324.36 | 03:00:12 18/04/2026 |
| 181 | EXMO |
SAND/USDC | $0.08459 | $21,032.84 | 02:57:10 18/04/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.08458 | $20,940.72 | 03:00:13 18/04/2026 |
| 183 | YEX |
SAND/USDC | $0.08459 | $20,056.77 | 03:00:12 18/04/2026 |
| 184 |  CoinEx |
SAND/USDT | $0.08473 | $17,911.83 | 02:59:23 18/04/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.08508 | $17,711.32 | 02:40:11 18/04/2026 |
| 186 | Kraken |
SAND/EUR | $0.08496 | $17,672.12 | 02:59:29 18/04/2026 |
| 187 |  Bit2Me |
SAND/EUR | $0.08498 | $17,440.86 | 02:57:11 18/04/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.08404 | $16,013.67 | 02:45:10 18/04/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.66 | 03:00:13 18/04/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.07836 | $14,975.13 | 03:00:15 18/04/2026 |
| 191 | Bitrue |
SAND/USDT | $0.08473 | $14,552.71 | 02:57:09 18/04/2026 |
| 192 | LeveX |
SAND/USDT | $0.08473 | $13,743.16 | 03:00:08 18/04/2026 |
| 193 |  MAX Exchange |
SAND/USDT | $0.08892 | $13,598.84 | 02:57:08 18/04/2026 |
| 194 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03526 | $12,902.99 | 02:35:01 18/04/2026 |
| 195 |  Koinpark |
SAND/INR | $0.08770 | $12,816.56 | 02:57:11 18/04/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.08436 | $11,162.97 | 02:57:10 18/04/2026 |
| 197 | Koinpark |
SAND/USDT | $0.08483 | $10,912.04 | 02:57:11 18/04/2026 |
| 198 |  Blynex |
SAND/USDT | $0.08479 | $10,077.59 | 02:57:10 18/04/2026 |
| 199 |  WEEX |
SAND/USDT | $0.08473 | $9,943.34 | 02:57:11 18/04/2026 |
| 200 |  PointPay |
SAND/USDT | $0.08478 | $9,569.08 | 02:57:14 18/04/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.08463 | $9,357.36 | 02:54:08 18/04/2026 |
| 202 | XBO.com |
SAND/USDC | $0.08489 | $9,306.98 | 02:54:08 18/04/2026 |
| 203 |  QuickSwap |
WMATIC/SAND | $0.09082 | $8,522.53 | 02:52:32 18/04/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.08472 | $8,331.99 | 03:00:09 18/04/2026 |
| 205 |  Azbit |
SAND/USDT | $0.08481 | $8,005.55 | 02:57:17 18/04/2026 |
| 206 |  NexDAX |
SAND/USDT | $0.08461 | $7,865.82 | 02:57:13 18/04/2026 |
| 207 | BtcTurk | Kripto |
SAND/USDT | $0.08494 | $7,481.46 | 02:55:53 18/04/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.08826 | $7,290.78 | 02:59:53 18/04/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.08485 | $6,741.67 | 03:00:09 18/04/2026 |
| 210 | BITmarkets |
SAND/USDC | $0.08485 | $6,741.60 | 03:00:08 18/04/2026 |
| 211 | Coinbase Exchange |
SAND/USDT | $0.08541 | $6,693.19 | 02:56:29 18/04/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09080 | $4,996.50 | 02:50:18 18/04/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08461 | $4,669.32 | 01:58:44 18/04/2026 |
| 214 | Niza.io |
SAND/EUR | $0.08498 | $4,354.72 | 02:57:12 18/04/2026 |
| 215 | SunX |
SAND/USDT | $0.08467 | $4,269.08 | 02:57:18 18/04/2026 |
| 216 |  Bitlo |
SAND/TRY | $0.08471 | $3,938.31 | 02:54:09 18/04/2026 |
| 217 |  Binance TH |
SAND/USDT | $0.08473 | $3,710.01 | 02:57:10 18/04/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.08462 | $3,512.80 | 03:00:16 18/04/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08479 | $3,421.07 | 02:20:47 18/04/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.08461 | $3,178.89 | 03:00:21 18/04/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.08461 | $2,825.30 | 03:00:16 18/04/2026 |
| 222 |  Indodax |
SAND/IDR | $0.08489 | $2,275.71 | 02:59:54 18/04/2026 |
| 223 |  Tokocrypto |
SAND/USDT | $0.08471 | $2,250.89 | 02:57:11 18/04/2026 |
| 224 |  TRIV |
SAND/IDR | $0.08495 | $2,246.29 | 03:00:12 18/04/2026 |
| 225 | TRIV |
SAND/USDT | $0.08482 | $2,245.14 | 03:00:12 18/04/2026 |
| 226 | MAX Exchange |
SAND/TWD | $0.08264 | $2,058.10 | 02:57:08 18/04/2026 |
| 227 |  Ulink |
SAND/USDT | $0.08467 | $2,045.75 | 02:57:19 18/04/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.08519 | $1,926.70 | 02:57:17 18/04/2026 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.08487 | $1,917.32 | 03:00:07 18/04/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.08403 | $1,890.20 | 02:48:11 18/04/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.08472 | $1,346.98 | 03:00:07 18/04/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09077 | $1,113.89 | 02:25:58 18/04/2026 |
| 233 |  Bitso |
SAND/USD | $0.08468 | $1,036.34 | 02:59:53 18/04/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.08519 | $998.30 | 02:37:47 18/04/2026 |
| 235 |  Reku |
SAND/IDR | $0.08589 | $962.77 | 02:57:13 18/04/2026 |
| 236 |  Gemini |
SAND/USD | $0.08085 | $820.58 | 02:59:53 18/04/2026 |
| 237 |  ChangeNOW |
SAND/BTC | $0.08520 | $711.45 | 02:54:09 18/04/2026 |
| 238 |  Flipster |
SAND/USDT | $0.08498 | $644.78 | 03:00:20 18/04/2026 |
| 239 |  Coins.ph |
SAND/PHP | $0.2399 | $627.44 | 03:00:07 18/04/2026 |
| 240 | OKX |
SAND/USD | $0.08500 | $515.73 | 02:56:54 18/04/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.08462 | $452.14 | 03:00:19 18/04/2026 |
| 242 | Bitazza |
SAND/THB | $0.08332 | $445.72 | 02:03:08 18/04/2026 |
| 243 |  WazirX |
SAND/INR | $0.09171 | $420.88 | 03:00:10 18/04/2026 |
| 244 |  Binance.US |
SAND/USDT | $0.08141 | $340.14 | 02:59:53 18/04/2026 |
| 245 | Uniswap v2 |
SAND/REVV | $0.08440 | $308.90 | 01:31:23 18/04/2026 |
| 246 | WazirX |
SAND/USDT | $0.08380 | $299.50 | 03:00:10 18/04/2026 |
| 247 |  Dzengi.com |
SAND/USD | $0.08442 | $253.17 | 03:00:08 18/04/2026 |
| 248 |  Bitcoiva |
SAND/INR | $0.08645 | $242.29 | 03:00:08 18/04/2026 |
| 249 |  Korbit |
SAND/KRW | $0.08526 | $225.02 | 02:54:09 18/04/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.08535 | $189.96 | 03:00:07 18/04/2026 |
| 251 |  OKJ |
SAND/JPY | $0.08501 | $139.52 | 02:57:12 18/04/2026 |
| 252 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,423.42 | $136.13 | 00:09:28 18/04/2026 |
| 253 | Bitcoiva |
SAND/USDT | $0.08472 | $72.24 | 03:00:08 18/04/2026 |
| 254 |  ZebPay |
SAND/INR | $0.08702 | $62.12 | 02:54:12 18/04/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.08641 | $51.82 | 03:00:28 18/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08472 | $46.46 | 22:59:23 17/04/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.07911 | $36.07 | 03:00:12 18/04/2026 |
| 258 |  Independent Reserve |
SAND/SGD | $0.09440 | $31.98 | 03:00:12 18/04/2026 |
| 259 |  CEX.IO |
SAND/EUR | $0.08503 | $31.24 | 02:54:09 18/04/2026 |
| 260 | CEX.IO |
SAND/USD | $0.08488 | $26.83 | 02:54:09 18/04/2026 |
| 261 | OKX |
SAND/EUR | $0.08473 | $22.02 | 02:56:54 18/04/2026 |
| 262 | CEX.IO |
SAND/USDT | $0.08485 | $21.57 | 02:54:09 18/04/2026 |
| 263 | Tokocrypto |
SAND/BTC | $0.08746 | $21.55 | 02:57:11 18/04/2026 |
| 264 |  ADEN |
SAND/USDT | $0.08461 | $20.28 | 03:00:47 18/04/2026 |
| 265 |  Unocoin |
SAND/INR | $0.1080 | $19.57 | 02:57:12 18/04/2026 |
| 266 | CoinJar |
SAND/USDC | $0.08660 | $17.32 | 03:00:28 18/04/2026 |
| 267 | Bybit |
SAND/USDC | $0.08326 | $14.85 | 02:54:10 18/04/2026 |
| 268 | OKX |
SAND/USDC | $0.08338 | $14.36 | 02:56:54 18/04/2026 |
| 269 |  Bitfinex |
SAND/USDT | $0.08485 | $10.00 | 02:57:15 18/04/2026 |
| 270 | Independent Reserve |
SAND/AUD | $0.09477 | $8.53 | 03:00:12 18/04/2026 |
| 271 |  zondacrypto |
SAND/USDC | $0.07069 | $2.49 | 02:54:14 18/04/2026 |
| 272 |  Giottus |
SAND/INR | $0.08641 | $0.5855 | 02:54:08 18/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,429.33 | $0.4722 | 23:34:46 17/04/2026 |
| 274 | PointPay |
SAND/USDC | $0.08326 | $0.2967 | 02:57:14 18/04/2026 |
| 275 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09078 | $0.2170 | 21:36:40 17/04/2026 |
| 276 | HitBTC |
SAND/BTC | $0.08597 | $0 | 02:54:08 18/04/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.09469 | $0 | 03:00:12 18/04/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.09505 | $0 | 03:00:12 18/04/2026 |
| 279 | Upbit |
SAND/BTC | $0.08305 | $0 | 02:56:53 18/04/2026 |
| 280 |  Bitbns |
SAND/INR | $0.1080 | $0 | 02:54:08 18/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.08468 | $0 | 03:00:08 18/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.08464 | $0 | 03:00:08 18/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.07853 | $0 | 02:57:11 18/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1467 | $0 | 03:00:28 18/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 03:00:28 18/04/2026 |
| 286 | Tokocrypto |
SAND/USDC | $0.08479 | $0 | 02:57:11 18/04/2026 |
| 287 |  digitalexchange.id |
SAND/IDR | $0.08454 | $0 | 03:00:16 18/04/2026 |
| 288 |  CoinDCX |
SAND/USDT | $0.08487 | $0 | 02:54:07 18/04/2026 |
| 289 | Giottus |
SAND/USDT | $0.08473 | $0 | 02:54:08 18/04/2026 |
| 290 |  Ndax |
SAND/CAD | $0.08464 | $0 | 03:00:08 18/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2809 | $0 | 03:00:14 18/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08605 | $0 | 03:00:12 18/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.08452 | $0 | 02:51:15 18/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.08483 | $0 | 02:57:22 18/04/2026 |
| 295 |  LCX Exchange |
SAND/EUR | $0.09156 | $0 | 03:00:11 18/04/2026 |
| 296 |  SmarDex |
WMATIC/SAND | $0.1232 | $0 | 02:57:08 18/04/2026 |
| 297 |  Bybit EU |
SAND/USDC | $0.07770 | $0 | 02:51:10 18/04/2026 |
| 298 |  Gate US |
SAND/USDT | $0.08472 | $0 | 03:00:08 18/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 18/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,192,777 với tỷ giá $0.08464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.