The Sandbox SAND
Xếp hạng #126
07:53:00 12/02/2026
Giá The Sandbox (SAND)
$0.08377 -1.21%
0.000001241 BTC
2,203 VND
Thấp: $0.08060
Cao: $0.08538
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08222 | $170,033,934 | 06:57:17 12/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,973,758 | 07:00:15 12/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08244 | $50,855,299 | 07:00:15 12/02/2026 |
| 4 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.08247 | $28,675,115 | 07:00:18 12/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08233 | $22,685,589 | 06:54:16 12/02/2026 |
| 7 |  Top.one |
SAND/USDT | $0.08283 | $17,736,111 | 07:03:21 12/02/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08235 | $17,494,321 | 06:54:15 12/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08234 | $12,815,026 | 06:54:16 12/02/2026 |
| 10 |  Batonex |
SAND/USDT | $0.08247 | $12,560,206 | 07:00:16 12/02/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 12 |  LBank |
SAND/USDT | $0.08244 | $11,830,784 | 06:57:17 12/02/2026 |
| 13 |  AscendEX |
SAND/USDT | $0.08241 | $9,546,821 | 06:57:15 12/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08249 | $9,207,344 | 07:00:16 12/02/2026 |
| 15 |  Bybit |
SAND/USDT | $0.08232 | $8,512,064 | 06:54:16 12/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08246 | $7,409,685 | 06:57:15 12/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08244 | $7,306,857 | 06:57:17 12/02/2026 |
| 18 |  Millionero |
SAND/USDT | $0.08240 | $7,273,255 | 07:00:15 12/02/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08245 | $7,055,267 | 06:57:15 12/02/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08249 | $6,773,317 | 06:45:15 12/02/2026 |
| 21 |  OKX |
SAND/USDT | $0.08225 | $5,930,189 | 06:56:02 12/02/2026 |
| 22 |  OneEx |
SAND/USDT | $0.08251 | $4,924,861 | 07:00:16 12/02/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.08247 | $4,437,778 | 06:54:15 12/02/2026 |
| 24 |  BTDUex |
SAND/USDT | $0.08234 | $4,319,075 | 06:57:12 12/02/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.08244 | $4,195,221 | 06:54:11 12/02/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08239 | $4,004,108 | 06:57:16 12/02/2026 |
| 27 |  YEX |
SAND/USDT | $0.08247 | $3,909,901 | 07:00:17 12/02/2026 |
| 28 |  CoinP |
SAND/USDT | $0.08253 | $3,683,351 | 07:00:21 12/02/2026 |
| 29 |  Upbit |
SAND/KRW | $0.08441 | $3,453,971 | 06:56:53 12/02/2026 |
| 30 |  BTSE |
SAND/USDT | $0.08243 | $3,401,816 | 06:57:22 12/02/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.08249 | $3,312,415 | 07:00:15 12/02/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.08244 | $3,310,639 | 07:00:16 12/02/2026 |
| 33 |  NovaEx |
SAND/USDT | $0.08247 | $3,132,219 | 07:00:16 12/02/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.08245 | $2,918,184 | 06:57:18 12/02/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.08254 | $2,852,286 | 06:54:07 12/02/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08247 | $2,665,155 | 07:00:16 12/02/2026 |
| 37 |  Bitget |
SAND/USDT | $0.08228 | $2,580,037 | 06:54:15 12/02/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.08236 | $2,573,426 | 07:00:15 12/02/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.08241 | $2,554,633 | 06:57:15 12/02/2026 |
| 40 |  Bibox |
SAND/USDT | $0.2535 | $2,533,930 | 07:00:13 12/02/2026 |
| 41 |  BloFin |
SAND/USDT | $0.08254 | $2,520,188 | 07:00:08 12/02/2026 |
| 42 |  Bitrue |
SAND/USDT | $0.08243 | $2,489,353 | 06:57:16 12/02/2026 |
| 43 |  Toobit |
SAND/USDT | $0.08245 | $2,443,836 | 06:57:15 12/02/2026 |
| 44 |  Echobit |
SAND/USDT | $0.08254 | $2,215,544 | 06:57:09 12/02/2026 |
| 45 | BlockFin |
SAND/USDT | $0.08224 | $2,015,361 | 06:54:15 12/02/2026 |
| 46 |  OneBullEx |
SAND/USDT | $0.08247 | $1,874,536 | 07:00:14 12/02/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.08240 | $1,809,001 | 06:57:16 12/02/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.08244 | $1,787,181 | 06:57:15 12/02/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08243 | $1,765,649 | 07:00:17 12/02/2026 |
| 50 |  KTX |
SAND/USDT | $0.08254 | $1,723,940 | 07:00:12 12/02/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.08294 | $1,723,518 | 06:59:53 12/02/2026 |
| 52 | Binance |
SAND/USDT | $0.08254 | $1,637,859 | 06:56:54 12/02/2026 |
| 53 |  Ekbit |
SAND/USDT | $0.08246 | $1,608,076 | 07:00:16 12/02/2026 |
| 54 | Coinlocally |
SAND/USDT | $0.08244 | $1,516,593 | 07:00:12 12/02/2026 |
| 55 | YEX |
SAND/USDT | $0.08244 | $1,448,612 | 07:00:09 12/02/2026 |
| 56 |  AstralX |
SAND/USDT | $0.08254 | $1,428,269 | 07:00:11 12/02/2026 |
| 57 |  Phemex |
SAND/USDT | $0.08255 | $1,403,736 | 06:57:17 12/02/2026 |
| 58 | B2Z Exchange |
SAND/USDT | $0.08244 | $1,344,730 | 07:00:12 12/02/2026 |
| 59 | BTSE |
SAND/USDT | $0.08244 | $1,339,937 | 06:54:11 12/02/2026 |
| 60 | BITmarkets |
SAND/USDT | $0.08244 | $1,287,225 | 07:00:12 12/02/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.08372 | $1,285,408 | 06:59:54 12/02/2026 |
| 62 | Ju.com |
SAND/USDT | $0.08244 | $1,260,044 | 06:54:08 12/02/2026 |
| 63 |  HTX |
SAND/USDT | $0.08249 | $1,219,688 | 06:59:54 12/02/2026 |
| 64 |  CRMClick |
SAND/USDT | $0.08250 | $1,218,074 | 06:57:10 12/02/2026 |
| 65 | OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 66 |  EagleX |
SAND/USDT | $0.08245 | $1,189,332 | 07:00:15 12/02/2026 |
| 67 |  YUBIT |
SAND/USDT | $0.08244 | $1,176,098 | 06:57:15 12/02/2026 |
| 68 | CoinP |
SAND/USDT | $0.08254 | $1,168,208 | 07:00:20 12/02/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.08244 | $1,111,439 | 07:00:19 12/02/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.08236 | $1,091,828 | 06:54:16 12/02/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.08254 | $977,042 | 07:00:11 12/02/2026 |
| 72 |  DigiFinex |
SAND/USDT | $0.08243 | $903,272 | 06:54:11 12/02/2026 |
| 73 |  BitMart |
SAND/USDC | $0.08245 | $900,765 | 06:57:07 12/02/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.08245 | $874,680 | 06:57:59 12/02/2026 |
| 75 |  Websea |
SAND/USDT | $0.08244 | $873,875 | 06:57:08 12/02/2026 |
| 76 | EagleX |
SAND/USDT | $0.08234 | $859,491 | 07:00:11 12/02/2026 |
| 77 | B2Z Exchange |
SAND/USD | $0.08249 | $851,398 | 07:00:12 12/02/2026 |
| 78 | BITmarkets |
SAND/USD | $0.08249 | $851,398 | 07:00:12 12/02/2026 |
| 79 | YUBIT |
SAND/USDT | $0.08244 | $849,045 | 06:57:07 12/02/2026 |
| 80 |  4E |
SAND/USDT | $0.08234 | $812,765 | 06:54:07 12/02/2026 |
| 81 | KTX |
SAND/USDT | $0.08246 | $806,453 | 07:00:16 12/02/2026 |
| 82 |  BTCC |
SAND/USDT | $0.08245 | $787,054 | 06:57:16 12/02/2026 |
| 83 | BVOX |
SAND/USDT | $0.08254 | $696,993 | 06:57:10 12/02/2026 |
| 84 |  Coinstore |
SAND/USDT | $0.08236 | $685,678 | 06:54:08 12/02/2026 |
| 85 | Millionero |
SAND/USDT | $0.08254 | $664,470 | 07:00:11 12/02/2026 |
| 86 |  Gate |
SAND/USDT | $0.08224 | $663,987 | 06:54:19 12/02/2026 |
| 87 |  Bitcastle |
SAND/USDT | $0.08234 | $656,213 | 07:00:18 12/02/2026 |
| 88 |  KCEX |
SAND/USDT | $0.08247 | $615,002 | 06:57:15 12/02/2026 |
| 89 | CoinW |
SAND/USDT | $0.08254 | $599,656 | 06:57:10 12/02/2026 |
| 90 |  GroveX |
SAND/USDT | $0.08034 | $598,951 | 06:54:08 12/02/2026 |
| 91 |  PrimeXBT |
SAND/USDT | $0.08285 | $583,124 | 07:03:16 12/02/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.08254 | $577,912 | 06:57:16 12/02/2026 |
| 93 |  Hyperliquid |
SAND/USD | $0.08243 | $557,337 | 06:57:26 12/02/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.08250 | $550,094 | 06:56:59 12/02/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.08244 | $434,605 | 07:00:15 12/02/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.08244 | $434,245 | 06:57:10 12/02/2026 |
| 97 | OKX |
SAND/USDT | $0.08244 | $403,042 | 06:56:53 12/02/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.08234 | $403,030 | 06:54:09 12/02/2026 |
| 99 | BitMart |
SAND/USDT | $0.08244 | $396,374 | 06:57:07 12/02/2026 |
| 100 |  UZX |
SAND/USDT | $0.08254 | $395,239 | 06:57:10 12/02/2026 |
| 101 |  MEXC |
SAND/USDT | $0.08255 | $354,824 | 06:57:09 12/02/2026 |
| 102 | LBank |
SAND/USDT | $0.08255 | $336,789 | 06:57:11 12/02/2026 |
| 103 | Toobit |
SAND/USDT | $0.08254 | $326,939 | 06:57:12 12/02/2026 |
| 104 | Phemex |
SAND/USDT | $0.08225 | $315,606 | 06:57:10 12/02/2026 |
| 105 | Darkex Exchange |
SAND/USDT | $0.08244 | $311,444 | 07:00:10 12/02/2026 |
| 106 | UZX |
SAND/USDT | $0.08238 | $308,628 | 06:57:15 12/02/2026 |
| 107 | Tapbit |
SAND/USDT | $0.08244 | $295,424 | 06:57:11 12/02/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.08254 | $274,929 | 06:57:09 12/02/2026 |
| 109 |  KuCoin |
SAND/USDT | $0.08231 | $265,594 | 06:54:18 12/02/2026 |
| 110 |  BitTap |
SAND/USDT | $0.08243 | $264,011 | 06:57:19 12/02/2026 |
| 111 | FameEX |
SAND/USDT | $0.08234 | $259,857 | 06:57:10 12/02/2026 |
| 112 |  XXKK |
SAND/USDT | $0.08499 | $256,888 | 06:57:10 12/02/2026 |
| 113 |  Bitazza |
SAND/USDT | $0.08284 | $253,114 | 07:00:09 12/02/2026 |
| 114 | Biconomy.com |
SAND/USDT | $0.08254 | $252,189 | 06:45:07 12/02/2026 |
| 115 | Gate |
SAND/USDT | $0.08247 | $242,297 | 06:56:54 12/02/2026 |
| 116 |  MGBX |
SAND/USDT | $0.08249 | $237,778 | 07:00:17 12/02/2026 |
| 117 | Bybit |
SAND/USDT | $0.08234 | $237,335 | 06:54:08 12/02/2026 |
| 118 |  BiFinance |
SAND/USDT | $0.08244 | $221,895 | 06:54:13 12/02/2026 |
| 119 | OrangeX |
SAND/USDT | $0.08224 | $218,151 | 06:54:07 12/02/2026 |
| 120 | Binance |
SAND/TRY | $0.08203 | $206,025 | 06:56:52 12/02/2026 |
| 121 |  BitradeX |
SAND/USDT | $0.08244 | $205,055 | 07:00:08 12/02/2026 |
| 122 |  SuperEx |
SAND/USDT | $0.08204 | $199,000 | 06:54:09 12/02/2026 |
| 123 | KCEX |
SAND/USDT | $0.08264 | $189,520 | 06:57:10 12/02/2026 |
| 124 |  SunX |
SAND/USDT | $0.08254 | $189,442 | 07:00:12 12/02/2026 |
| 125 | Binance |
SAND/USDC | $0.08239 | $177,345 | 06:56:52 12/02/2026 |
| 126 |  BitKan |
SAND/USDT | $0.08244 | $174,832 | 07:00:08 12/02/2026 |
| 127 |  Azbit |
SAND/USDT | $0.08244 | $170,370 | 06:54:08 12/02/2026 |
| 128 | Ourbit |
SAND/USDT | $0.08255 | $166,097 | 06:48:07 12/02/2026 |
| 129 | B2Z Exchange |
SAND/USDC | $0.08250 | $165,488 | 07:00:12 12/02/2026 |
| 130 | BITmarkets |
SAND/USDC | $0.08250 | $165,488 | 07:00:12 12/02/2026 |
| 131 | BTCC |
SAND/USDT | $0.08245 | $164,148 | 06:57:11 12/02/2026 |
| 132 |  Hibt |
SAND/USDT | $0.08254 | $163,819 | 06:57:07 12/02/2026 |
| 133 |  CoinUp.io |
SAND/USDT | $0.08234 | $163,049 | 06:54:08 12/02/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.08221 | $155,222 | 06:54:07 12/02/2026 |
| 135 |  Bullish |
SAND/USDC | $0.08230 | $147,134 | 06:57:08 12/02/2026 |
| 136 | AscendEX |
SAND/USDT | $0.08274 | $141,409 | 06:57:10 12/02/2026 |
| 137 | BingX |
SAND/USDT | $0.08255 | $136,506 | 06:57:12 12/02/2026 |
| 138 | Bitunix |
SAND/USDT | $0.08244 | $134,800 | 06:54:07 12/02/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.08245 | $132,525 | 07:00:18 12/02/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.08251 | $132,230 | 06:54:17 12/02/2026 |
| 141 | CRMClick |
SAND/USDT | $0.08241 | $130,029 | 06:57:15 12/02/2026 |
| 142 | HTX |
SAND/USDT | $0.08233 | $130,024 | 06:54:16 12/02/2026 |
| 143 |  LeveX |
SAND/USDT | $0.08246 | $124,699 | 07:00:15 12/02/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.08263 | $113,940 | 06:54:07 12/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08254 | $109,997 | 06:57:10 12/02/2026 |
| 146 |  Kraken |
SAND/USD | $0.08250 | $109,875 | 06:59:55 12/02/2026 |
| 147 | KuCoin |
SAND/USDT | $0.08246 | $108,018 | 06:56:53 12/02/2026 |
| 148 |  Deepcoin |
SAND/USDT | $0.08244 | $103,840 | 06:57:07 12/02/2026 |
| 149 |  Binance TR |
SAND/TRY | $0.08203 | $103,410 | 06:57:11 12/02/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08876 | $102,941 | 07:00:09 12/02/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08254 | $102,941 | 07:00:09 12/02/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.08228 | $102,810 | 06:57:08 12/02/2026 |
| 153 |  Pionex |
SAND/USDT | $0.08254 | $98,635.66 | 06:57:10 12/02/2026 |
| 154 | Zoomex |
SAND/USDT | $0.08254 | $95,004.75 | 06:57:07 12/02/2026 |
| 155 | BloFin |
SAND/USDT | $0.08254 | $94,445.70 | 06:57:16 12/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.08244 | $88,158.50 | 06:57:10 12/02/2026 |
| 157 |  Picol |
SAND/USDT | $0.08254 | $88,038.43 | 07:00:11 12/02/2026 |
| 158 | Koinbay |
SAND/USDT | $0.08254 | $82,726.31 | 07:00:09 12/02/2026 |
| 159 | WHXEX |
SAND/USDT | $0.08254 | $82,633.87 | 07:00:12 12/02/2026 |
| 160 | Bitget |
SAND/USDT | $0.08244 | $82,535.60 | 06:54:12 12/02/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.08254 | $82,144.43 | 07:00:16 12/02/2026 |
| 162 |  Dex-Trade |
SAND/USDT | $0.08254 | $81,103.05 | 06:57:07 12/02/2026 |
| 163 |  CEEX exchange |
SAND/USDT | $0.08244 | $77,065.53 | 07:00:08 12/02/2026 |
| 164 |  TGEX |
SAND/USDT | $0.08246 | $73,966.24 | 07:00:15 12/02/2026 |
| 165 |  CoinEx |
SAND/USDT | $0.08256 | $73,535.14 | 06:59:53 12/02/2026 |
| 166 |  ONUS Pro |
SAND/VNDC | $0.08241 | $72,434.63 | 07:00:16 12/02/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.08244 | $67,899.91 | 06:54:11 12/02/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.08224 | $66,076.78 | 06:57:23 12/02/2026 |
| 169 | Bitrue |
SAND/XRP | $0.08250 | $65,148.14 | 06:57:10 12/02/2026 |
| 170 | CoinUp.io |
SAND/USDT | $0.08236 | $64,558.08 | 06:54:19 12/02/2026 |
| 171 | MEXC |
SAND/USDC | $0.08240 | $57,284.91 | 06:54:11 12/02/2026 |
| 172 |  AllinX |
SAND/USDT | $0.08254 | $56,724.15 | 07:00:12 12/02/2026 |
| 173 |  Coinone |
SAND/KRW | $0.08351 | $55,809.94 | 06:58:53 12/02/2026 |
| 174 |  BigONE |
SAND/USDT | $0.08268 | $55,607.05 | 06:54:11 12/02/2026 |
| 175 | Cofinex |
SAND/USDT | $0.08244 | $50,708.06 | 07:00:13 12/02/2026 |
| 176 |  ZKE |
SAND/USDT | $0.08254 | $49,583.22 | 07:00:11 12/02/2026 |
| 177 |  Delta Exchange |
SAND/USDT | $0.08305 | $49,494.52 | 07:03:16 12/02/2026 |
| 178 |  CoinChief |
SAND/USDT | $0.08254 | $48,990.88 | 07:00:14 12/02/2026 |
| 179 |  Coincall |
SAND/USD | $0.08286 | $48,448.00 | 07:03:16 12/02/2026 |
| 180 | Binance |
SAND/BTC | $0.08238 | $44,520.39 | 06:56:54 12/02/2026 |
| 181 | Bitcastle |
SAND/USDT | $0.08244 | $44,047.84 | 07:00:08 12/02/2026 |
| 182 |  PointPay |
SAND/USDT | $0.08254 | $40,872.24 | 06:57:07 12/02/2026 |
| 183 |  Bitkub |
SAND/THB | $0.2280 | $34,969.34 | 06:57:09 12/02/2026 |
| 184 |  Cryptomus |
SAND/USDT | $0.08246 | $33,176.58 | 06:54:08 12/02/2026 |
| 185 | MGBX |
SAND/USDT | $0.08254 | $33,133.12 | 07:00:11 12/02/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.08254 | $32,481.01 | 06:57:07 12/02/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.08234 | $31,492.98 | 07:00:08 12/02/2026 |
| 188 |  EXMO |
SAND/USDT | $0.08244 | $31,140.19 | 07:00:07 12/02/2026 |
| 189 |  EXMO.ME |
SAND/USDT | $0.08244 | $31,140.19 | 07:00:08 12/02/2026 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $1,943.92 | $29,143.21 | 06:10:23 12/02/2026 |
| 191 | Biconomy.com |
SAND/USDC | $0.08238 | $29,127.29 | 06:45:07 12/02/2026 |
| 192 |  ICRYPEX |
SAND/USDT | $0.08184 | $28,591.76 | 07:00:11 12/02/2026 |
| 193 |  Niza.io |
SAND/USD | $0.08250 | $27,319.18 | 07:00:09 12/02/2026 |
| 194 |  BYDFi |
SAND/USDT | $0.08239 | $27,288.96 | 07:00:16 12/02/2026 |
| 195 | Bitrue |
SAND/USDC | $0.08254 | $26,391.24 | 06:57:10 12/02/2026 |
| 196 |  Crypto.com Exchange |
SAND/USD | $0.08247 | $23,680.22 | 06:54:10 12/02/2026 |
| 197 |  Paribu |
SAND/TRY | $0.08249 | $23,634.06 | 07:00:11 12/02/2026 |
| 198 | Pionex |
SAND/USDT | $0.08243 | $23,320.20 | 06:57:15 12/02/2026 |
| 199 | OKX |
SAND/USD | $0.08239 | $22,412.89 | 06:56:53 12/02/2026 |
| 200 |  Bitstamp by Robinhood |
SAND/USD | $0.08280 | $22,130.77 | 06:59:53 12/02/2026 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.08196 | $18,005.57 | 06:37:47 12/02/2026 |
| 202 |  Nivex |
SAND/USDT | $0.08254 | $15,836.93 | 07:00:11 12/02/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.08224 | $15,161.23 | 06:59:53 12/02/2026 |
| 204 | Gleec BTC |
SAND/BTC | $0.08231 | $14,677.96 | 06:54:17 12/02/2026 |
| 205 | HitBTC |
SAND/BTC | $0.08249 | $14,666.99 | 07:00:18 12/02/2026 |
| 206 | BYDFi |
SAND/USDT | $0.08254 | $14,450.39 | 07:00:11 12/02/2026 |
| 207 | EXMO |
SAND/USDC | $0.08259 | $14,245.50 | 07:00:07 12/02/2026 |
| 208 | EXMO.ME |
SAND/USDC | $0.08259 | $14,245.50 | 07:00:08 12/02/2026 |
| 209 | LeveX |
SAND/USDT | $0.08244 | $13,005.49 | 07:00:09 12/02/2026 |
| 210 |  Bitso |
SAND/USD | $0.08177 | $12,900.46 | 06:59:53 12/02/2026 |
| 211 | Kraken |
SAND/EUR | $0.08207 | $12,448.94 | 06:59:55 12/02/2026 |
| 212 |  Bitbank |
SAND/JPY | $0.08284 | $12,326.07 | 06:57:07 12/02/2026 |
| 213 |  Bit2Me |
SAND/EUR | $0.08205 | $12,035.20 | 07:00:09 12/02/2026 |
| 214 |  Coinbase International Exchange |
SAND/USDC | $0.08400 | $11,527.78 | 07:03:15 12/02/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08250 | $10,748.01 | 06:46:21 12/02/2026 |
| 216 | Bitrue |
SAND/USDT | $0.08254 | $9,984.68 | 06:57:10 12/02/2026 |
| 217 | YEX |
SAND/USDC | $0.08249 | $9,859.30 | 07:00:09 12/02/2026 |
| 218 |  WEEX |
SAND/USDT | $0.08254 | $9,833.43 | 06:57:08 12/02/2026 |
| 219 | Crypto.com Exchange |
SAND/USDT | $0.08228 | $9,391.60 | 06:54:10 12/02/2026 |
| 220 |  XBO.com |
SAND/USDC | $0.08240 | $9,132.64 | 06:54:10 12/02/2026 |
| 221 |  Koinpark |
SAND/INR | $0.08764 | $9,076.50 | 07:00:09 12/02/2026 |
| 222 | XBO.com |
SAND/USDT | $0.08234 | $9,047.87 | 06:54:10 12/02/2026 |
| 223 | Coinbase Exchange |
SAND/USDT | $0.08244 | $8,745.77 | 06:56:59 12/02/2026 |
| 224 |  Reku |
SAND/IDR | $0.08422 | $8,219.75 | 07:00:09 12/02/2026 |
| 225 |  BlueBit |
SAND/USDT | $0.08244 | $8,022.00 | 07:00:09 12/02/2026 |
| 226 | Koinpark |
SAND/USDT | $0.08254 | $7,686.00 | 07:00:09 12/02/2026 |
| 227 |  QuickSwap |
WMATIC/SAND | $0.08882 | $7,567.71 | 06:41:51 12/02/2026 |
| 228 |  HyperPay Futures |
SAND/USDT | $0.08285 | $7,291.19 | 07:03:17 12/02/2026 |
| 229 |  LATOKEN |
SAND/USDT | $0.08485 | $7,196.83 | 06:57:07 12/02/2026 |
| 230 |  MAX Exchange |
SAND/USDT | $0.07498 | $6,532.84 | 07:00:11 12/02/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.08192 | $6,468.46 | 06:54:24 12/02/2026 |
| 232 |  Globe Derivative Exchange |
SAND/USD | $0.08248 | $5,164.39 | 07:00:15 12/02/2026 |
| 233 | SunX |
SAND/USDT | $0.08245 | $5,080.91 | 07:00:17 12/02/2026 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.08250 | $4,555.76 | 06:54:11 12/02/2026 |
| 235 | MAX Exchange |
SAND/TWD | $0.08071 | $4,349.13 | 07:00:11 12/02/2026 |
| 236 | TGEX |
SAND/USDT | $0.08244 | $3,991.45 | 07:00:08 12/02/2026 |
| 237 |  Tebbit |
SAND/USDT | $0.08247 | $3,469.07 | 07:00:16 12/02/2026 |
| 238 | PointPay |
SAND/USDC | $0.08240 | $3,289.90 | 06:57:07 12/02/2026 |
| 239 | Niza.io |
SAND/EUR | $0.08205 | $3,086.25 | 07:00:09 12/02/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.08254 | $2,997.60 | 06:57:10 12/02/2026 |
| 241 |  Bybit EU |
SAND/USDC | $0.08199 | $2,878.69 | 06:54:08 12/02/2026 |
| 242 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08904 | $2,405.77 | 06:29:13 12/02/2026 |
| 243 |  Korbit |
SAND/KRW | $0.08503 | $2,113.28 | 06:54:07 12/02/2026 |
| 244 |  Binance.US |
SAND/USDT | $0.08374 | $2,025.10 | 06:59:53 12/02/2026 |
| 245 |  Blynex |
SAND/USDT | $0.08252 | $1,846.04 | 06:48:07 12/02/2026 |
| 246 | Kanga Exchange |
SAND/USDT | $0.08234 | $1,760.45 | 06:54:11 12/02/2026 |
| 247 |  Bitlo |
SAND/TRY | $0.08226 | $1,743.12 | 06:57:11 12/02/2026 |
| 248 |  Tokocrypto |
SAND/USDT | $0.08255 | $1,565.93 | 06:57:11 12/02/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08227 | $1,562.21 | 06:35:47 12/02/2026 |
| 250 |  WazirX |
SAND/INR | $0.08610 | $1,507.57 | 07:03:10 12/02/2026 |
| 251 |  TRIV |
SAND/IDR | $0.08280 | $1,462.15 | 07:00:12 12/02/2026 |
| 252 | TRIV |
SAND/USDT | $0.08254 | $1,461.99 | 07:00:12 12/02/2026 |
| 253 | WazirX |
SAND/USDT | $0.08194 | $1,403.37 | 07:03:10 12/02/2026 |
| 254 | Bitstamp by Robinhood |
SAND/EUR | $0.08314 | $1,234.58 | 06:59:53 12/02/2026 |
| 255 |  Indodax |
SAND/IDR | $0.08184 | $1,096.55 | 07:02:23 12/02/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.08265 | $878.37 | 06:58:43 12/02/2026 |
| 257 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07316 | $850.70 | 05:25:05 12/02/2026 |
| 258 | Uniswap v3 (Polygon) |
WETH/SAND | $1,938.71 | $773.71 | 06:40:23 12/02/2026 |
| 259 | CoinJar |
SAND/USDC | $0.08259 | $752.74 | 06:58:43 12/02/2026 |
| 260 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08923 | $664.52 | 06:35:41 12/02/2026 |
| 261 |  Coins.ph |
SAND/PHP | $0.2457 | $642.49 | 06:57:10 12/02/2026 |
| 262 |  Gemini |
SAND/USD | $0.08209 | $584.46 | 06:59:54 12/02/2026 |
| 263 |  Young Platform |
SAND/EUR | $0.08229 | $454.29 | 07:00:08 12/02/2026 |
| 264 | Uniswap v2 |
SAND/SUPER | $0.08221 | $431.38 | 06:35:47 12/02/2026 |
| 265 |  WOO X |
SAND/USDT | $0.08245 | $406.10 | 06:57:15 12/02/2026 |
| 266 | ONUS Pro |
SAND/VNDC | $0.08258 | $398.82 | 07:00:14 12/02/2026 |
| 267 | OKX |
SAND/EUR | $0.08194 | $382.05 | 06:56:53 12/02/2026 |
| 268 | Uniswap v2 |
SAND/REVV | $0.08230 | $343.20 | 06:37:23 12/02/2026 |
| 269 |  Flipster |
SAND/USDT | $0.08245 | $329.44 | 07:00:15 12/02/2026 |
| 270 | Bybit |
SAND/USDC | $0.08230 | $327.24 | 06:54:08 12/02/2026 |
| 271 | Upbit |
SAND/BTC | $0.08367 | $250.22 | 06:56:53 12/02/2026 |
| 272 |  NexDAX |
SAND/USDT | $0.08204 | $246.97 | 07:00:10 12/02/2026 |
| 273 |  Dzengi.com |
SAND/USD | $0.08223 | $246.57 | 07:00:08 12/02/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.08150 | $221.94 | 06:57:07 12/02/2026 |
| 275 |  OKJ |
SAND/JPY | $0.08086 | $209.91 | 07:00:11 12/02/2026 |
| 276 |  Foxbit |
SAND/BRL | $0.08359 | $134.73 | 06:54:11 12/02/2026 |
| 277 | CoinJar |
SAND/USD | $0.08302 | $124.53 | 06:58:43 12/02/2026 |
| 278 | Bitazza |
SAND/THB | $0.08464 | $119.11 | 07:00:09 12/02/2026 |
| 279 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,948.04 | $102.67 | 06:41:51 12/02/2026 |
| 280 | Binance.US |
SAND/USD | $0.08120 | $97.97 | 06:59:53 12/02/2026 |
| 281 |  Bitfinex |
SAND/USDT | $0.08057 | $69.77 | 06:57:16 12/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08319 | $65.81 | 21:09:23 11/02/2026 |
| 283 |  ChangeNOW |
SAND/BTC | $0.08172 | $56.06 | 06:54:08 12/02/2026 |
| 284 |  Independent Reserve |
SAND/AUD | $0.07499 | $51.23 | 07:00:09 12/02/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $1,932.33 | $49.95 | 05:24:59 12/02/2026 |
| 286 |  Bitcoiva |
SAND/INR | $0.08648 | $39.93 | 07:00:12 12/02/2026 |
| 287 |  ZebPay |
SAND/INR | $0.08851 | $36.84 | 06:54:07 12/02/2026 |
| 288 |  CEX.IO |
SAND/EUR | $0.08274 | $27.46 | 07:00:08 12/02/2026 |
| 289 | CEX.IO |
SAND/USDT | $0.08257 | $23.74 | 07:00:08 12/02/2026 |
| 290 | CEX.IO |
SAND/USD | $0.08258 | $21.32 | 07:00:08 12/02/2026 |
| 291 |  NovaDAX |
SAND/BRL | $0.08215 | $18.07 | 07:00:08 12/02/2026 |
| 292 | Bitcoiva |
SAND/USDT | $0.08254 | $14.93 | 07:00:12 12/02/2026 |
| 293 | Independent Reserve |
SAND/SGD | $0.07463 | $5.49 | 07:00:09 12/02/2026 |
| 294 |  ADEN |
SAND/USDT | $0.08285 | $4.93 | 07:03:42 12/02/2026 |
| 295 | Independent Reserve |
SAND/USD | $0.07469 | $3.73 | 07:00:09 12/02/2026 |
| 296 |  Unocoin |
SAND/INR | $0.1972 | $2.80 | 07:00:08 12/02/2026 |
| 297 |  BTC Markets |
SAND/AUD | $0.08207 | $2.13 | 07:00:14 12/02/2026 |
| 298 |  GOPAX |
SAND/KRW | $0.08995 | $1.63 | 07:00:11 12/02/2026 |
| 299 | QuickSwap |
WETH/SAND | $1,962.06 | $0.5605 | 21:07:51 11/02/2026 |
| 300 |  Giottus |
SAND/INR | $0.09258 | $0.4629 | 06:57:10 12/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 12/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,033,934 với tỷ giá $0.08222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.