The Sandbox SAND
Xếp hạng #129
11:54:00 25/02/2026
Giá The Sandbox (SAND)
$0.08001 2.43%
0.000001222 BTC
2,145 VND
Thấp: $0.07740
Cao: $0.08095
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.07943 | $197,132,472 | 10:57:17 25/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,011,835 | 10:57:15 25/02/2026 |
| 3 |  LBank |
SAND/USDT | $0.07957 | $12,021,738 | 10:57:16 25/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.07958 | $11,756,204 | 10:54:16 25/02/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07955 | $9,711,124 | 10:54:16 25/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07947 | $9,391,244 | 10:51:15 25/02/2026 |
| 7 |  FameEX |
SAND/USDT | $0.07956 | $6,710,441 | 10:57:16 25/02/2026 |
| 8 |  BTDUex |
SAND/USDT | $0.07961 | $5,396,139 | 10:57:11 25/02/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.07970 | $4,359,620 | 10:57:15 25/02/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.07957 | $4,130,222 | 10:54:15 25/02/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07963 | $3,930,132 | 10:57:16 25/02/2026 |
| 12 |  BVOX |
SAND/USDT | $0.07957 | $3,886,487 | 10:57:15 25/02/2026 |
| 13 |  Bybit |
SAND/USDT | $0.07956 | $3,848,918 | 10:54:16 25/02/2026 |
| 14 |  OKX |
SAND/USDT | $0.07951 | $3,092,387 | 10:56:01 25/02/2026 |
| 15 |  BTSE |
SAND/USDT | $0.07951 | $2,979,714 | 10:57:15 25/02/2026 |
| 16 |  Hotcoin |
SAND/USDT | $0.07959 | $2,223,908 | 10:57:18 25/02/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07951 | $2,211,509 | 10:54:15 25/02/2026 |
| 18 |  Echobit |
SAND/USDT | $0.07970 | $2,178,088 | 10:57:12 25/02/2026 |
| 19 |  BloFin |
SAND/USDT | $0.07979 | $1,972,777 | 11:00:11 25/02/2026 |
| 20 |  Toobit |
SAND/USDT | $0.07956 | $1,368,479 | 10:57:19 25/02/2026 |
| 21 |  HTX |
SAND/USDT | $0.07946 | $1,287,952 | 10:59:54 25/02/2026 |
| 22 |  Upbit |
SAND/KRW | $0.08080 | $1,264,696 | 10:56:53 25/02/2026 |
| 23 |  Zoomex |
SAND/USDT | $0.07955 | $1,154,822 | 10:57:16 25/02/2026 |
| 24 |  BitbabyExchange |
SAND/USDT | $0.07957 | $1,079,718 | 10:54:16 25/02/2026 |
| 25 |  Bitrue |
SAND/USDT | $0.07957 | $1,061,389 | 10:57:17 25/02/2026 |
| 26 | Binance |
SAND/USDT | $0.07971 | $1,028,247 | 10:56:52 25/02/2026 |
| 27 |  Ourbit |
SAND/USDT | $0.07955 | $983,449 | 10:57:16 25/02/2026 |
| 28 | WhiteBIT |
SAND/USDT | $0.07961 | $976,523 | 10:54:10 25/02/2026 |
| 29 |  BitMart |
SAND/USDC | $0.07965 | $907,483 | 10:54:07 25/02/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.07972 | $810,133 | 10:57:10 25/02/2026 |
| 31 |  Bitget |
SAND/USDT | $0.07947 | $774,174 | 10:54:15 25/02/2026 |
| 32 |  YUBIT |
SAND/USDT | $0.07956 | $748,117 | 10:57:15 25/02/2026 |
| 33 |  Phemex |
SAND/USDT | $0.07960 | $717,138 | 10:57:16 25/02/2026 |
| 34 |  VOOX Exchange |
SAND/USDT | $0.07960 | $703,363 | 10:57:17 25/02/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.07920 | $672,059 | 10:59:23 25/02/2026 |
| 36 | YUBIT |
SAND/USDT | $0.07961 | $663,173 | 10:57:10 25/02/2026 |
| 37 | BVOX |
SAND/USDT | $0.07960 | $572,109 | 10:57:13 25/02/2026 |
| 38 |  BTCC |
SAND/USDT | $0.07980 | $511,216 | 10:57:16 25/02/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.07957 | $503,487 | 10:54:15 25/02/2026 |
| 40 | Hotcoin |
SAND/USDT | $0.07989 | $470,880 | 10:51:39 25/02/2026 |
| 41 | BitMart |
SAND/USDT | $0.07961 | $431,064 | 10:54:07 25/02/2026 |
| 42 | CoinW |
SAND/USDT | $0.07979 | $398,411 | 10:57:10 25/02/2026 |
| 43 |  Coinstore |
SAND/USDT | $0.07935 | $355,429 | 10:57:11 25/02/2026 |
| 44 | Phemex |
SAND/USDT | $0.08001 | $302,773 | 10:57:11 25/02/2026 |
| 45 | DigiFinex |
SAND/USDT | $0.07970 | $302,071 | 10:57:16 25/02/2026 |
| 46 |  Bithumb |
SAND/KRW | $0.08012 | $285,365 | 10:59:54 25/02/2026 |
| 47 | Tapbit |
SAND/USDT | $0.07969 | $266,666 | 10:57:11 25/02/2026 |
| 48 | Binance |
SAND/USDC | $0.07971 | $265,184 | 10:56:52 25/02/2026 |
| 49 |  UZX |
SAND/USDT | $0.07971 | $259,518 | 10:57:11 25/02/2026 |
| 50 | Biconomy.com |
SAND/USDT | $0.07961 | $259,119 | 10:54:13 25/02/2026 |
| 51 |  BiFinance |
SAND/USDT | $0.07960 | $242,347 | 10:57:13 25/02/2026 |
| 52 |  MEXC |
SAND/USDT | $0.07970 | $235,657 | 10:54:10 25/02/2026 |
| 53 | OKX |
SAND/USDT | $0.07971 | $233,230 | 10:56:53 25/02/2026 |
| 54 |  BitradeX |
SAND/USDT | $0.07970 | $225,211 | 10:54:12 25/02/2026 |
| 55 | LBank |
SAND/USDT | $0.07975 | $220,402 | 10:57:11 25/02/2026 |
| 56 |  Coinbase Exchange |
SAND/USD | $0.07960 | $218,979 | 10:56:59 25/02/2026 |
| 57 | Toobit |
SAND/USDT | $0.07960 | $209,469 | 10:57:11 25/02/2026 |
| 58 |  Gate |
SAND/USDT | $0.07950 | $195,387 | 10:54:19 25/02/2026 |
| 59 |  XT.COM |
SAND/USDT | $0.07960 | $172,758 | 10:57:12 25/02/2026 |
| 60 |  Hyperliquid |
SAND/USD | $0.07954 | $172,023 | 10:57:26 25/02/2026 |
| 61 | UZX |
SAND/USDT | $0.07953 | $166,066 | 10:57:15 25/02/2026 |
| 62 |  KCEX |
SAND/USDT | $0.07971 | $154,376 | 10:57:10 25/02/2026 |
| 63 | AscendEX |
SAND/USDT | $0.07971 | $149,266 | 10:54:08 25/02/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.07960 | $145,872 | 10:57:11 25/02/2026 |
| 65 | Binance |
SAND/TRY | $0.07958 | $144,306 | 10:56:52 25/02/2026 |
| 66 | WhiteBIT |
SAND/USDC | $0.07957 | $132,234 | 10:54:10 25/02/2026 |
| 67 | FameEX |
SAND/USDT | $0.07970 | $120,625 | 10:57:11 25/02/2026 |
| 68 | OrangeX |
SAND/USDT | $0.07980 | $114,990 | 10:51:08 25/02/2026 |
| 69 |  Azbit |
SAND/USDT | $0.07971 | $112,089 | 10:57:10 25/02/2026 |
| 70 | Bybit |
SAND/USDT | $0.07971 | $110,250 | 10:54:09 25/02/2026 |
| 71 | Ourbit |
SAND/USDT | $0.07961 | $106,949 | 10:54:07 25/02/2026 |
| 72 | Bitunix |
SAND/USDT | $0.07961 | $104,794 | 10:54:09 25/02/2026 |
| 73 |  Hibt |
SAND/USDT | $0.07990 | $103,748 | 10:42:09 25/02/2026 |
| 74 | BTCC |
SAND/USDT | $0.07970 | $102,839 | 10:57:11 25/02/2026 |
| 75 | HTX |
SAND/USDT | $0.07952 | $95,253.84 | 10:57:16 25/02/2026 |
| 76 | BingX |
SAND/USDT | $0.07969 | $87,521.67 | 10:57:13 25/02/2026 |
| 77 |  Aerodrome SlipStream |
WETH/SAND | $1,914.47 | $87,383.42 | 10:50:17 25/02/2026 |
| 78 | Gate |
SAND/USDT | $0.07973 | $79,228.20 | 10:56:24 25/02/2026 |
| 79 |  Binance TR |
SAND/TRY | $0.07958 | $76,509.11 | 10:57:12 25/02/2026 |
| 80 | VOOX Exchange |
SAND/USDT | $0.07980 | $74,685.44 | 10:57:12 25/02/2026 |
| 81 | Koinbay |
SAND/USDT | $0.07959 | $71,357.79 | 11:00:15 25/02/2026 |
| 82 |  Kraken |
SAND/USD | $0.07970 | $69,916.57 | 10:59:54 25/02/2026 |
| 83 |  Deepcoin |
SAND/USDT | $0.07971 | $69,450.74 | 10:57:07 25/02/2026 |
| 84 |  Pionex |
SAND/USDT | $0.07971 | $62,833.69 | 10:57:11 25/02/2026 |
| 85 |  KuCoin |
SAND/USDT | $0.07968 | $62,462.04 | 10:54:19 25/02/2026 |
| 86 | BitbabyExchange |
SAND/USDT | $0.07951 | $60,799.49 | 10:54:10 25/02/2026 |
| 87 | BloFin |
SAND/USDT | $0.07949 | $60,324.82 | 11:00:16 25/02/2026 |
| 88 |  BigONE |
SAND/USDT | $0.08008 | $56,545.59 | 10:48:08 25/02/2026 |
| 89 |  Dex-Trade |
SAND/USDT | $0.07971 | $56,381.62 | 10:57:10 25/02/2026 |
| 90 | CoinUp.io |
SAND/USDT | $0.07958 | $55,102.11 | 10:57:19 25/02/2026 |
| 91 | WhiteBIT |
SAND/TRY | $0.07965 | $54,859.77 | 10:54:10 25/02/2026 |
| 92 | MEXC |
SAND/USDC | $0.07956 | $54,100.83 | 10:54:10 25/02/2026 |
| 93 | Bitrue |
SAND/XRP | $0.07974 | $50,216.04 | 10:57:10 25/02/2026 |
| 94 |  CoinEx |
SAND/USDT | $0.07967 | $49,167.96 | 10:59:53 25/02/2026 |
| 95 |  SecondBTC |
SAND/USDT | $0.07969 | $48,414.63 | 11:00:10 25/02/2026 |
| 96 | KuCoin |
SAND/USDT | $0.07967 | $47,174.25 | 10:56:53 25/02/2026 |
| 97 |  LATOKEN |
SAND/USDT | $0.08013 | $47,022.29 | 10:54:10 25/02/2026 |
| 98 | Zoomex |
SAND/USDT | $0.07991 | $43,929.19 | 10:48:10 25/02/2026 |
| 99 | Biconomy.com |
SAND/USDC | $0.07960 | $42,927.22 | 10:54:13 25/02/2026 |
| 100 |  EXMO |
SAND/USDT | $0.07954 | $41,381.82 | 11:00:10 25/02/2026 |
| 101 |  Bitkub |
SAND/THB | $0.2284 | $35,028.49 | 10:57:11 25/02/2026 |
| 102 | Bitrue |
SAND/USDC | $0.07969 | $28,882.79 | 10:57:10 25/02/2026 |
| 103 | BTSE |
SAND/USDT | $0.07960 | $25,288.16 | 10:57:11 25/02/2026 |
| 104 |  Bitso |
SAND/USD | $0.07951 | $20,722.86 | 10:59:54 25/02/2026 |
| 105 | Bitget |
SAND/USDT | $0.07971 | $19,914.02 | 10:54:10 25/02/2026 |
| 106 |  BtcTurk | Kripto |
SAND/TRY | $0.07949 | $19,766.22 | 10:59:53 25/02/2026 |
| 107 | EXMO |
SAND/USDC | $0.07979 | $17,237.83 | 11:00:10 25/02/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.08082 | $16,139.42 | 10:54:11 25/02/2026 |
| 109 |  Crypto.com Exchange |
SAND/USD | $0.08028 | $13,892.87 | 10:45:08 25/02/2026 |
| 110 |  QuickSwap |
WMATIC/SAND | $0.1147 | $13,030.05 | 10:41:04 25/02/2026 |
| 111 |  Coinone |
SAND/KRW | $0.07970 | $12,684.83 | 10:59:53 25/02/2026 |
| 112 |  Paribu |
SAND/TRY | $0.07958 | $12,372.67 | 11:02:29 25/02/2026 |
| 113 | Crypto.com Exchange |
SAND/USDT | $0.08074 | $12,341.45 | 10:45:08 25/02/2026 |
| 114 |  WEEX |
SAND/USDT | $0.07961 | $10,160.70 | 10:57:09 25/02/2026 |
| 115 |  Binance TH |
SAND/USDT | $0.07961 | $6,658.77 | 10:57:07 25/02/2026 |
| 116 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07972 | $6,538.09 | 10:49:22 25/02/2026 |
| 117 | Bitrue |
SAND/USDT | $0.07971 | $6,253.69 | 10:57:10 25/02/2026 |
| 118 |  Bitbank |
SAND/JPY | $0.08091 | $6,188.46 | 10:57:11 25/02/2026 |
| 119 | Pionex |
SAND/USDT | $0.07955 | $6,093.98 | 10:57:15 25/02/2026 |
| 120 |  Uniswap v2 |
SAND/WETH | $0.07962 | $6,008.80 | 10:51:59 25/02/2026 |
| 121 | Kraken |
SAND/EUR | $0.08088 | $4,136.91 | 10:59:54 25/02/2026 |
| 122 |  Bit2Me |
SAND/EUR | $0.08088 | $4,010.35 | 11:00:08 25/02/2026 |
| 123 | BtcTurk | Kripto |
SAND/USDT | $0.08060 | $3,764.67 | 10:57:53 25/02/2026 |
| 124 |  Bitstamp by Robinhood |
SAND/USD | $0.08034 | $3,432.58 | 10:59:53 25/02/2026 |
| 125 | Bybit |
SAND/USDC | $0.07980 | $3,051.38 | 10:54:09 25/02/2026 |
| 126 | Crypto.com Exchange |
SAND/USD | $0.07966 | $2,721.34 | 10:57:17 25/02/2026 |
| 127 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1143 | $2,550.41 | 10:36:52 25/02/2026 |
| 128 | Binance |
SAND/BTC | $0.07983 | $2,216.49 | 10:56:52 25/02/2026 |
| 129 |  PointPay |
SAND/USDT | $0.07971 | $1,970.80 | 10:54:08 25/02/2026 |
| 130 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1141 | $1,627.84 | 10:47:40 25/02/2026 |
| 131 | Kraken |
SAND/GBP | $0.07960 | $1,392.09 | 10:59:54 25/02/2026 |
| 132 |  Gemini |
SAND/USD | $0.08179 | $1,185.16 | 10:59:54 25/02/2026 |
| 133 | Coinbase Exchange |
SAND/USDT | $0.07739 | $1,120.25 | 10:56:28 25/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08025 | $1,087.65 | 16:56:59 24/02/2026 |
| 135 |  Korbit |
SAND/KRW | $0.07943 | $729.37 | 11:00:11 25/02/2026 |
| 136 |  MAX Exchange |
SAND/TWD | $0.08298 | $670.91 | 11:00:14 25/02/2026 |
| 137 | Bitstamp by Robinhood |
SAND/EUR | $0.07782 | $620.47 | 10:59:53 25/02/2026 |
| 138 |  Indodax |
SAND/IDR | $0.07972 | $512.03 | 11:02:54 25/02/2026 |
| 139 | Uniswap v3 (Polygon) |
WETH/SAND | $1,910.10 | $430.39 | 10:41:04 25/02/2026 |
| 140 | MAX Exchange |
SAND/USDT | $0.08393 | $425.25 | 11:00:14 25/02/2026 |
| 141 | Uniswap v2 |
SAND/REVV | $0.08002 | $244.18 | 08:35:47 25/02/2026 |
| 142 | Uniswap v2 |
SAND/SUPER | $0.08000 | $231.27 | 05:21:23 25/02/2026 |
| 143 |  Tokocrypto |
SAND/USDT | $0.07970 | $219.14 | 10:57:11 25/02/2026 |
| 144 | Upbit |
SAND/BTC | $0.08225 | $127.66 | 10:56:53 25/02/2026 |
| 145 |  CEX.IO |
SAND/EUR | $0.07992 | $65.85 | 10:57:10 25/02/2026 |
| 146 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07982 | $61.94 | 09:07:23 25/02/2026 |
| 147 | CEX.IO |
SAND/USD | $0.07977 | $59.15 | 10:57:10 25/02/2026 |
| 148 | PointPay |
SAND/USDC | $0.07980 | $54.87 | 10:54:08 25/02/2026 |
| 149 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,902.15 | $52.57 | 09:14:26 25/02/2026 |
| 150 |  Binance.US |
SAND/USD | $0.07300 | $45.19 | 09:26:23 24/02/2026 |
| 151 | OKX |
SAND/EUR | $0.07993 | $36.37 | 10:56:53 25/02/2026 |
| 152 |  WOO X |
SAND/USDT | $0.07950 | $33.69 | 10:57:15 25/02/2026 |
| 153 | CEX.IO |
SAND/USDT | $0.07984 | $25.29 | 10:57:10 25/02/2026 |
| 154 |  OKJ |
SAND/JPY | $0.07897 | $23.76 | 11:00:12 25/02/2026 |
| 155 | Binance.US |
SAND/USDT | $0.07690 | $17.44 | 10:59:53 25/02/2026 |
| 156 |  Bitfinex |
SAND/USDT | $0.07928 | $10.00 | 10:57:16 25/02/2026 |
| 157 | OKX |
SAND/USD | $0.08097 | $7.22 | 10:56:53 25/02/2026 |
| 158 | QuickSwap |
WETH/SAND | $1,892.20 | $0.9000 | 08:54:34 25/02/2026 |
| 159 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1130 | $0.7080 | 03:50:22 25/02/2026 |
| 160 | Tokocrypto |
SAND/BTC | $0.07982 | $0 | 10:57:11 25/02/2026 |
| 161 | Tokocrypto |
SAND/USDC | $0.07971 | $0 | 10:57:11 25/02/2026 |
| 162 | WOO X |
SAND/USDT | $0.07981 | $0 | 10:57:11 25/02/2026 |
| 163 | QuickSwap |
USDC.e/SAND | $0.9695 | $0 | 08:03:46 23/02/2026 |
| 164 |  SmarDex |
WMATIC/SAND | $0.1158 | $0 | 10:57:11 25/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 25/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,132,472 với tỷ giá $0.07943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.