The Sandbox SAND
Xếp hạng #129
05:53:00 07/02/2026
Giá The Sandbox (SAND)
$0.08680 9.23%
0.000001216 BTC
2,317 VND
Thấp: $0.07186
Cao: $0.08915
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08511 | $112,092,158 | 04:57:17 07/02/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.08532 | $95,585,532 | 05:00:15 07/02/2026 |
| 3 |  Binance |
SAND/USDT | $0.08524 | $94,145,765 | 04:54:16 07/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08540 | $89,072,810 | 05:00:18 07/02/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.08542 | $69,212,395 | 04:57:15 07/02/2026 |
| 6 |  Top.one |
SAND/USDT | $0.08548 | $67,922,584 | 05:03:16 07/02/2026 |
| 7 |  Ju.com |
SAND/USDT | $0.08523 | $57,039,508 | 04:54:15 07/02/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08541 | $56,932,642 | 04:57:17 07/02/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.5787 | $51,967,556 | 04:57:15 07/02/2026 |
| 10 |  OKX |
SAND/USDT | $0.08523 | $42,715,752 | 04:55:59 07/02/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08540 | $41,525,028 | 05:00:16 07/02/2026 |
| 12 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 13 |  BVOX |
SAND/USDT | $0.08531 | $30,910,167 | 04:51:15 07/02/2026 |
| 14 |  CoinW |
SAND/USDT | $0.08539 | $29,274,852 | 04:57:17 07/02/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08539 | $28,613,573 | 05:00:16 07/02/2026 |
| 16 |  Bybit |
SAND/USDT | $0.08521 | $22,264,027 | 04:54:16 07/02/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08524 | $20,017,585 | 04:54:15 07/02/2026 |
| 18 |  BitMart |
SAND/USDT | $0.08535 | $18,614,362 | 04:57:16 07/02/2026 |
| 19 |  AscendEX |
SAND/USDT | $0.08534 | $16,635,884 | 04:57:18 07/02/2026 |
| 20 |  Millionero |
SAND/USDT | $0.08533 | $16,322,609 | 04:57:22 07/02/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.08543 | $15,368,439 | 04:57:15 07/02/2026 |
| 22 |  Bitrue |
SAND/USDT | $0.08542 | $12,786,684 | 04:57:16 07/02/2026 |
| 23 |  NovaEx |
SAND/USDT | $0.08539 | $12,639,255 | 05:00:16 07/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08538 | $12,128,200 | 05:00:16 07/02/2026 |
| 25 |  YEX |
SAND/USDT | $0.08538 | $12,020,903 | 04:57:16 07/02/2026 |
| 26 |  LBank |
SAND/USDT | $0.08538 | $11,768,664 | 04:57:16 07/02/2026 |
| 27 |  Toobit |
SAND/USDT | $0.08542 | $9,594,939 | 04:57:15 07/02/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.08541 | $9,327,794 | 04:57:18 07/02/2026 |
| 29 |  BTDUex |
SAND/USDT | $0.08532 | $9,044,788 | 05:00:12 07/02/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.08549 | $8,037,077 | 05:03:13 07/02/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.08540 | $7,998,699 | 05:00:16 07/02/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.08540 | $7,421,634 | 04:57:16 07/02/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.08533 | $7,158,915 | 05:00:10 07/02/2026 |
| 34 | OneBullEx |
SAND/USDT | $0.08568 | $6,967,454 | 05:03:33 07/02/2026 |
| 35 |  Bitget |
SAND/USDT | $0.08515 | $6,687,867 | 04:54:16 07/02/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.08535 | $6,671,957 | 04:57:19 07/02/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.08535 | $6,668,080 | 05:00:15 07/02/2026 |
| 38 |  Ekbit |
SAND/USDT | $0.08539 | $6,537,790 | 05:00:16 07/02/2026 |
| 39 |  BitbabyExchange |
SAND/USDT | $0.08537 | $6,258,486 | 05:00:16 07/02/2026 |
| 40 |  Aivora Exchange |
SAND/USDT | $0.08538 | $6,088,866 | 05:00:15 07/02/2026 |
| 41 |  Upbit |
SAND/KRW | $0.08670 | $5,889,095 | 04:56:53 07/02/2026 |
| 42 |  OneEx |
SAND/USDT | $0.08544 | $5,143,030 | 05:00:16 07/02/2026 |
| 43 |  Phemex |
SAND/USDT | $0.08523 | $4,949,797 | 04:57:16 07/02/2026 |
| 44 | Binance |
SAND/USDT | $0.08544 | $4,816,533 | 04:56:42 07/02/2026 |
| 45 |  CoinP |
SAND/USDT | $0.08543 | $4,753,616 | 05:00:17 07/02/2026 |
| 46 |  WhiteBIT |
SAND/USDT | $0.08494 | $4,603,974 | 04:57:15 07/02/2026 |
| 47 |  EagleX |
SAND/USDT | $0.08541 | $4,346,489 | 05:00:15 07/02/2026 |
| 48 |  BloFin |
SAND/USDT | $0.08524 | $4,299,538 | 04:57:08 07/02/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.08540 | $4,184,086 | 04:57:15 07/02/2026 |
| 50 | BlockFin |
SAND/USDT | $0.08532 | $4,064,844 | 05:00:15 07/02/2026 |
| 51 |  KTX |
SAND/USDT | $0.08553 | $3,624,472 | 05:00:09 07/02/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.08503 | $3,512,655 | 04:54:23 07/02/2026 |
| 53 |  VOOX Exchange |
SAND/USDT | $0.08543 | $3,406,748 | 04:57:17 07/02/2026 |
| 54 |  YUBIT |
SAND/USDT | $0.08541 | $3,344,338 | 04:57:15 07/02/2026 |
| 55 | YEX |
SAND/USDT | $0.08545 | $3,229,774 | 05:00:11 07/02/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.08553 | $2,866,140 | 04:57:16 07/02/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.08609 | $2,857,020 | 04:59:54 07/02/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.08529 | $2,841,280 | 04:57:12 07/02/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.08533 | $2,777,326 | 04:58:13 07/02/2026 |
| 60 |  Coinstore |
SAND/USDT | $0.08533 | $2,769,825 | 04:57:08 07/02/2026 |
| 61 |  B2Z Exchange |
SAND/USD | $0.08539 | $2,683,914 | 05:00:15 07/02/2026 |
| 62 |  BTSE |
SAND/USDT | $0.08543 | $2,683,416 | 04:57:15 07/02/2026 |
| 63 |  Gate |
SAND/USDT | $0.08523 | $2,683,025 | 04:54:19 07/02/2026 |
| 64 | Coinlocally |
SAND/USDT | $0.08545 | $2,533,567 | 05:00:11 07/02/2026 |
| 65 |  Bibox |
SAND/USDT | $0.2534 | $2,533,536 | 05:00:08 07/02/2026 |
| 66 |  Websea |
SAND/USDT | $0.08554 | $2,524,941 | 04:57:10 07/02/2026 |
| 67 |  Echobit |
SAND/USDT | $0.08542 | $2,524,849 | 05:00:12 07/02/2026 |
| 68 |  BITmarkets |
SAND/USDT | $0.08532 | $2,520,225 | 05:00:16 07/02/2026 |
| 69 |  BTCC |
SAND/USDT | $0.08543 | $2,396,006 | 04:57:16 07/02/2026 |
| 70 |  4E |
SAND/USDT | $0.08543 | $2,384,088 | 04:57:15 07/02/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08534 | $2,300,783 | 04:57:10 07/02/2026 |
| 72 | CoinW |
SAND/USDT | $0.08543 | $2,076,736 | 04:57:09 07/02/2026 |
| 73 |  Gems Trade |
SAND/USDT | $0.08533 | $1,998,044 | 04:54:11 07/02/2026 |
| 74 | OKX |
SAND/USDT | $0.08534 | $1,993,561 | 04:56:23 07/02/2026 |
| 75 |  UZX |
SAND/USDT | $0.08538 | $1,957,397 | 04:57:15 07/02/2026 |
| 76 | EagleX |
SAND/USDT | $0.08543 | $1,926,538 | 05:00:11 07/02/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.08544 | $1,790,159 | 04:57:08 07/02/2026 |
| 78 |  CRMClick |
SAND/USDT | $0.08546 | $1,772,781 | 04:57:09 07/02/2026 |
| 79 |  HTX |
SAND/USDT | $0.08545 | $1,767,321 | 04:59:54 07/02/2026 |
| 80 |  Coinflare |
SAND/USDT | $0.08545 | $1,761,218 | 05:00:15 07/02/2026 |
| 81 | Ju.com |
SAND/USDT | $0.08534 | $1,750,915 | 04:54:10 07/02/2026 |
| 82 |  KCEX |
SAND/USDT | $0.08541 | $1,730,429 | 04:57:15 07/02/2026 |
| 83 | Gate |
SAND/USDT | $0.08542 | $1,678,547 | 04:56:54 07/02/2026 |
| 84 |  GroveX |
SAND/USDT | $0.08544 | $1,574,506 | 04:57:09 07/02/2026 |
| 85 | KTX |
SAND/USDT | $0.08542 | $1,559,647 | 05:00:15 07/02/2026 |
| 86 |  AstralX |
SAND/USDT | $0.08543 | $1,547,464 | 05:00:08 07/02/2026 |
| 87 |  KuCoin |
SAND/USDT | $0.08524 | $1,534,959 | 04:56:53 07/02/2026 |
| 88 | BVOX |
SAND/USDT | $0.08543 | $1,345,343 | 04:51:11 07/02/2026 |
| 89 | B2Z Exchange |
SAND/USDT | $0.08542 | $1,283,803 | 05:00:09 07/02/2026 |
| 90 | BITmarkets |
SAND/USDT | $0.08552 | $1,282,958 | 05:00:12 07/02/2026 |
| 91 | BTSE |
SAND/USDT | $0.08551 | $1,280,963 | 04:57:08 07/02/2026 |
| 92 |  Hyperliquid |
SAND/USD | $0.08523 | $1,171,831 | 04:54:26 07/02/2026 |
| 93 |  SunX |
SAND/USDT | $0.08543 | $1,161,891 | 05:00:09 07/02/2026 |
| 94 | FameEX |
SAND/USDT | $0.08534 | $1,157,488 | 04:57:08 07/02/2026 |
| 95 | UZX |
SAND/USDT | $0.08534 | $1,128,428 | 04:57:10 07/02/2026 |
| 96 | LBank |
SAND/USDT | $0.08543 | $1,080,221 | 04:57:12 07/02/2026 |
| 97 | Bybit |
SAND/USDT | $0.08534 | $1,070,591 | 04:54:08 07/02/2026 |
| 98 | CoinP |
SAND/USDT | $0.08543 | $1,069,428 | 04:57:11 07/02/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08551 | $1,004,467 | 05:00:09 07/02/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.08540 | $996,722 | 04:56:59 07/02/2026 |
| 101 |  MEXC |
SAND/USDT | $0.08538 | $959,688 | 04:51:07 07/02/2026 |
| 102 | Toobit |
SAND/USDT | $0.08544 | $909,378 | 04:57:08 07/02/2026 |
| 103 | BitMart |
SAND/USDC | $0.08534 | $885,432 | 04:57:12 07/02/2026 |
| 104 |  SuperEx |
SAND/USDT | $0.08514 | $834,988 | 04:57:09 07/02/2026 |
| 105 |  MGBX |
SAND/USDT | $0.08538 | $831,595 | 05:00:16 07/02/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.08554 | $798,675 | 04:57:09 07/02/2026 |
| 107 | BITmarkets |
SAND/USD | $0.08558 | $792,291 | 05:00:12 07/02/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.08558 | $791,747 | 05:00:09 07/02/2026 |
| 109 | KuCoin |
SAND/USDT | $0.08527 | $766,902 | 04:54:19 07/02/2026 |
| 110 | TruBit Pro Exchange |
SAND/USDT | $0.08551 | $684,756 | 05:00:10 07/02/2026 |
| 111 | Millionero |
SAND/USDT | $0.08543 | $662,789 | 04:57:20 07/02/2026 |
| 112 |  Bitcastle |
SAND/USDT | $0.08535 | $658,841 | 05:00:17 07/02/2026 |
| 113 |  BitTap |
SAND/USDT | $0.08541 | $650,109 | 05:00:17 07/02/2026 |
| 114 | Bitget |
SAND/USDT | $0.08534 | $622,143 | 04:54:10 07/02/2026 |
| 115 | Darkex Exchange |
SAND/USDT | $0.08543 | $598,822 | 05:00:12 07/02/2026 |
| 116 | CRMClick |
SAND/USDT | $0.08537 | $558,182 | 04:57:15 07/02/2026 |
| 117 | HTX |
SAND/USDT | $0.08525 | $558,009 | 04:48:16 07/02/2026 |
| 118 | Binance |
SAND/USDC | $0.08538 | $532,178 | 04:56:54 07/02/2026 |
| 119 | Tapbit |
SAND/USDT | $0.08543 | $529,533 | 04:57:12 07/02/2026 |
| 120 |  Azbit |
SAND/USDT | $0.08544 | $521,000 | 04:57:07 07/02/2026 |
| 121 | Phemex |
SAND/USDT | $0.08534 | $487,956 | 04:57:12 07/02/2026 |
| 122 | BTCC |
SAND/USDT | $0.08524 | $483,048 | 04:57:08 07/02/2026 |
| 123 |  Hibt |
SAND/USDT | $0.08553 | $481,379 | 04:57:11 07/02/2026 |
| 124 | Ourbit |
SAND/USDT | $0.08523 | $457,285 | 04:54:11 07/02/2026 |
| 125 |  LeveX |
SAND/USDT | $0.08540 | $452,422 | 05:00:15 07/02/2026 |
| 126 | OrangeX |
SAND/USDT | $0.08534 | $435,728 | 04:57:11 07/02/2026 |
| 127 | Zoomex |
SAND/USDT | $0.08534 | $428,237 | 04:54:09 07/02/2026 |
| 128 | BingX |
SAND/USDT | $0.08544 | $418,971 | 04:57:07 07/02/2026 |
| 129 |  Cryptomus |
SAND/USDT | $0.08547 | $418,187 | 05:00:08 07/02/2026 |
| 130 | Bitunix |
SAND/USDT | $0.08544 | $394,438 | 04:57:11 07/02/2026 |
| 131 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 132 |  BitKan |
SAND/USDT | $0.08533 | $362,950 | 05:00:08 07/02/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.08543 | $351,146 | 04:57:11 07/02/2026 |
| 134 | BitMart |
SAND/USDT | $0.08523 | $339,504 | 04:57:12 07/02/2026 |
| 135 |  KoinBX |
SAND/INR | $0.09474 | $335,460 | 05:00:09 07/02/2026 |
| 136 |  AllinX |
SAND/USDT | $0.08543 | $312,895 | 05:00:10 07/02/2026 |
| 137 | KCEX |
SAND/USDT | $0.08553 | $310,018 | 04:57:09 07/02/2026 |
| 138 |  CoinUp.io |
SAND/USDT | $0.08523 | $304,035 | 04:54:11 07/02/2026 |
| 139 | KoinBX |
SAND/USDT | $0.08553 | $302,847 | 05:00:09 07/02/2026 |
| 140 | Binance |
SAND/TRY | $0.08553 | $302,119 | 04:56:42 07/02/2026 |
| 141 |  BitradeX |
SAND/USDT | $0.08544 | $296,615 | 04:57:08 07/02/2026 |
| 142 |  TGEX |
SAND/USDT | $0.08525 | $292,962 | 04:54:16 07/02/2026 |
| 143 | VOOX Exchange |
SAND/USDT | $0.08544 | $288,232 | 04:57:10 07/02/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.08517 | $279,325 | 04:57:12 07/02/2026 |
| 145 |  HitBTC |
SAND/USDT | $0.08525 | $274,701 | 04:54:07 07/02/2026 |
| 146 |  Gleec BTC |
SAND/USDT | $0.08540 | $274,611 | 05:00:09 07/02/2026 |
| 147 |  Pionex |
SAND/USDT | $0.08544 | $264,583 | 04:57:11 07/02/2026 |
| 148 |  BiFinance |
SAND/USDT | $0.08533 | $259,710 | 04:54:11 07/02/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.08553 | $250,953 | 05:00:11 07/02/2026 |
| 150 |  Picol |
SAND/USDT | $0.08543 | $232,821 | 05:00:10 07/02/2026 |
| 151 |  Bitazza |
SAND/USDT | $0.08512 | $227,165 | 05:00:11 07/02/2026 |
| 152 |  Kraken |
SAND/USD | $0.08550 | $225,274 | 05:00:00 07/02/2026 |
| 153 |  Coincall |
SAND/USD | $0.08547 | $202,213 | 05:03:15 07/02/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.08534 | $198,009 | 04:54:07 07/02/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.08552 | $188,711 | 05:00:12 07/02/2026 |
| 156 |  SecondBTC |
SAND/USDT | $0.08534 | $180,065 | 04:54:08 07/02/2026 |
| 157 |  Binance TR |
SAND/TRY | $0.08555 | $175,877 | 04:57:12 07/02/2026 |
| 158 | BloFin |
SAND/USDT | $0.08513 | $175,255 | 04:48:16 07/02/2026 |
| 159 | Biconomy.com |
SAND/USDT | $0.08534 | $169,742 | 04:54:10 07/02/2026 |
| 160 |  Bitvavo |
SAND/EUR | $0.08548 | $167,076 | 04:57:11 07/02/2026 |
| 161 | Bitrue |
SAND/XRP | $0.08575 | $158,910 | 04:57:09 07/02/2026 |
| 162 | Koinbay |
SAND/USDT | $0.08542 | $154,318 | 05:00:15 07/02/2026 |
| 163 | AscendEX |
SAND/USDT | $0.08503 | $147,950 | 04:48:09 07/02/2026 |
| 164 | WHXEX |
SAND/USDT | $0.08543 | $143,602 | 05:00:09 07/02/2026 |
| 165 | BITmarkets |
SAND/USDC | $0.08546 | $141,465 | 05:00:12 07/02/2026 |
| 166 | B2Z Exchange |
SAND/USDC | $0.08547 | $141,367 | 05:00:09 07/02/2026 |
| 167 |  CEEX exchange |
SAND/USDT | $0.08543 | $139,890 | 05:00:08 07/02/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.08561 | $138,301 | 04:59:54 07/02/2026 |
| 169 |  BtcTurk | Kripto |
SAND/TRY | $0.08540 | $127,688 | 04:59:54 07/02/2026 |
| 170 |  PointPay |
SAND/USDT | $0.08534 | $122,017 | 04:54:07 07/02/2026 |
| 171 | WhiteBIT |
SAND/TRY | $0.08560 | $120,230 | 04:57:12 07/02/2026 |
| 172 | Pionex |
SAND/USDT | $0.08543 | $120,119 | 04:57:16 07/02/2026 |
| 173 |  BYDFi |
SAND/USDT | $0.08531 | $118,802 | 05:00:15 07/02/2026 |
| 174 |  Globe Derivative Exchange |
SAND/USD | $0.08548 | $111,007 | 05:00:16 07/02/2026 |
| 175 | CoinUp.io |
SAND/USDT | $0.08524 | $107,859 | 04:54:19 07/02/2026 |
| 176 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 177 | MGBX |
SAND/USDT | $0.08553 | $96,582.78 | 05:00:08 07/02/2026 |
| 178 |  ONUS Pro |
SAND/VNDC | $0.08557 | $91,176.11 | 04:57:15 07/02/2026 |
| 179 | Binance |
SAND/BTC | $0.08584 | $86,698.86 | 04:56:54 07/02/2026 |
| 180 |  ZKE |
SAND/USDT | $0.08543 | $86,161.22 | 05:00:09 07/02/2026 |
| 181 |  Crypto.com Exchange |
SAND/USDT | $0.08504 | $86,090.76 | 04:57:08 07/02/2026 |
| 182 |  BigONE |
SAND/USDT | $0.08575 | $77,092.05 | 04:57:07 07/02/2026 |
| 183 |  Nivex |
SAND/USDT | $0.08533 | $70,708.03 | 05:00:09 07/02/2026 |
| 184 |  BitStorage |
SAND/USDT | $0.08544 | $68,228.72 | 05:00:09 07/02/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.08572 | $62,458.17 | 04:57:08 07/02/2026 |
| 186 |  ICRYPEX |
SAND/USDT | $0.08443 | $56,678.49 | 05:00:11 07/02/2026 |
| 187 | Bitcastle |
SAND/USDT | $0.08545 | $56,349.93 | 05:00:13 07/02/2026 |
| 188 | Cofinex |
SAND/USDT | $0.08553 | $55,544.89 | 05:00:08 07/02/2026 |
| 189 |  BitDelta |
SAND/USDT | $0.08524 | $54,929.86 | 04:54:07 07/02/2026 |
| 190 | MEXC |
SAND/USDC | $0.08549 | $53,678.84 | 04:51:07 07/02/2026 |
| 191 |  Niza.io |
SAND/USD | $0.08550 | $53,418.38 | 05:00:08 07/02/2026 |
| 192 |  CoinChief |
SAND/USDT | $0.08555 | $50,841.02 | 05:00:11 07/02/2026 |
| 193 |  Paribu |
SAND/TRY | $0.08647 | $46,471.31 | 05:02:23 07/02/2026 |
| 194 |  QuickSwap |
WMATIC/SAND | $0.09742 | $46,218.37 | 04:24:33 07/02/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.08554 | $44,825.15 | 04:57:07 07/02/2026 |
| 196 |  Aerodrome SlipStream |
WETH/SAND | $2,051.22 | $37,551.38 | 04:36:03 07/02/2026 |
| 197 |  LATOKEN |
SAND/USDT | $0.1926 | $36,077.08 | 04:54:07 07/02/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.08545 | $34,682.26 | 04:30:47 07/02/2026 |
| 199 |  Bitkub |
SAND/THB | $0.2249 | $34,493.38 | 04:45:10 07/02/2026 |
| 200 | Kraken |
SAND/EUR | $0.08520 | $34,177.49 | 05:00:00 07/02/2026 |
| 201 |  EXMO |
SAND/USDT | $0.08534 | $33,716.57 | 04:57:08 07/02/2026 |
| 202 |  EXMO.ME |
SAND/USDT | $0.08534 | $33,716.57 | 04:57:11 07/02/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.08518 | $32,472.80 | 04:57:12 07/02/2026 |
| 204 | Bitrue |
SAND/USDT | $0.08544 | $32,385.33 | 04:57:09 07/02/2026 |
| 205 | Bitrue |
SAND/USDC | $0.08552 | $32,072.93 | 04:57:09 07/02/2026 |
| 206 | BYDFi |
SAND/USDT | $0.08553 | $30,032.10 | 04:57:07 07/02/2026 |
| 207 |  Koinpark |
SAND/INR | $0.09374 | $29,977.54 | 04:57:09 07/02/2026 |
| 208 |  Delta Exchange |
SAND/USDT | $0.08562 | $26,812.48 | 05:00:16 07/02/2026 |
| 209 | Koinpark |
SAND/USDT | $0.08533 | $24,585.73 | 04:57:09 07/02/2026 |
| 210 |  Bitbank |
SAND/JPY | $0.08658 | $21,035.87 | 04:57:11 07/02/2026 |
| 211 | EXMO |
SAND/USDC | $0.08548 | $20,781.87 | 04:57:08 07/02/2026 |
| 212 | EXMO.ME |
SAND/USDC | $0.08548 | $20,781.87 | 04:57:11 07/02/2026 |
| 213 | LeveX |
SAND/USDT | $0.08543 | $18,994.28 | 05:00:11 07/02/2026 |
| 214 |  Bullish |
SAND/USDC | $0.08597 | $18,713.54 | 05:00:08 07/02/2026 |
| 215 |  Coinone |
SAND/KRW | $0.08595 | $18,302.39 | 04:59:53 07/02/2026 |
| 216 | YEX |
SAND/USDC | $0.08549 | $18,169.49 | 05:00:11 07/02/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.08542 | $17,947.58 | 05:00:16 07/02/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.08533 | $16,992.63 | 04:56:59 07/02/2026 |
| 219 |  Coinbase International Exchange |
SAND/USDC | $0.08574 | $16,454.26 | 05:00:16 07/02/2026 |
| 220 | BtcTurk | Kripto |
SAND/USDT | $0.08563 | $15,968.85 | 04:59:54 07/02/2026 |
| 221 |  Bitso |
SAND/USD | $0.08571 | $12,234.93 | 04:59:53 07/02/2026 |
| 222 | Gleec BTC |
SAND/BTC | $0.08539 | $11,367.55 | 05:00:09 07/02/2026 |
| 223 | HitBTC |
SAND/BTC | $0.08533 | $11,357.02 | 04:54:07 07/02/2026 |
| 224 |  WEEX |
SAND/USDT | $0.08554 | $9,852.51 | 04:57:10 07/02/2026 |
| 225 |  XBO.com |
SAND/USDC | $0.08557 | $9,514.56 | 05:00:07 07/02/2026 |
| 226 | XBO.com |
SAND/USDT | $0.08553 | $9,356.84 | 05:00:07 07/02/2026 |
| 227 | PointPay |
SAND/USDC | $0.08539 | $9,262.92 | 04:54:07 07/02/2026 |
| 228 |  Reku |
SAND/IDR | $0.08662 | $8,582.76 | 05:00:13 07/02/2026 |
| 229 |  BlueBit |
SAND/USDT | $0.08523 | $8,581.19 | 05:00:10 07/02/2026 |
| 230 | Niza.io |
SAND/EUR | $0.08519 | $8,239.65 | 05:00:08 07/02/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.08543 | $8,236.04 | 04:57:17 07/02/2026 |
| 232 | TGEX |
SAND/USDT | $0.08533 | $8,001.55 | 04:57:11 07/02/2026 |
| 233 |  Indodax |
SAND/IDR | $0.08614 | $6,942.52 | 05:02:53 07/02/2026 |
| 234 |  Gemini |
SAND/USD | $0.08379 | $6,843.21 | 04:59:53 07/02/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09781 | $6,471.06 | 04:16:45 07/02/2026 |
| 236 |  MAX Exchange |
SAND/TWD | $0.09141 | $6,257.51 | 04:54:08 07/02/2026 |
| 237 | OKX |
SAND/USD | $0.08530 | $5,807.08 | 04:56:53 07/02/2026 |
| 238 |  Kanga Exchange |
SAND/USDC | $0.08527 | $4,494.08 | 05:00:09 07/02/2026 |
| 239 |  Korbit |
SAND/KRW | $0.08657 | $4,261.93 | 04:57:12 07/02/2026 |
| 240 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08550 | $3,854.71 | 04:28:45 07/02/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09795 | $3,819.28 | 04:17:09 07/02/2026 |
| 242 |  Bitstamp by Robinhood |
SAND/EUR | $0.08626 | $3,720.33 | 04:59:53 07/02/2026 |
| 243 |  Tebbit |
SAND/USDT | $0.08541 | $3,477.00 | 05:00:16 07/02/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.09378 | $2,964.77 | 04:54:08 07/02/2026 |
| 245 | Kanga Exchange |
SAND/USDT | $0.08533 | $2,909.23 | 05:00:09 07/02/2026 |
| 246 |  TRIV |
SAND/IDR | $0.08579 | $2,823.80 | 05:00:12 07/02/2026 |
| 247 | TRIV |
SAND/USDT | $0.08553 | $2,823.22 | 05:00:12 07/02/2026 |
| 248 |  Bitlo |
SAND/TRY | $0.08509 | $2,517.16 | 04:57:08 07/02/2026 |
| 249 |  OKJ |
SAND/JPY | $0.08903 | $2,484.24 | 04:57:10 07/02/2026 |
| 250 |  Blynex |
SAND/USDT | $0.08559 | $2,418.47 | 05:00:10 07/02/2026 |
| 251 |  Foxbit |
SAND/BRL | $0.08529 | $2,268.32 | 05:00:11 07/02/2026 |
| 252 |  Ndax |
SAND/CAD | $0.08554 | $2,109.26 | 05:00:09 07/02/2026 |
| 253 |  Tokocrypto |
SAND/USDT | $0.08554 | $2,082.58 | 04:57:09 07/02/2026 |
| 254 |  BTC Markets |
SAND/AUD | $0.08208 | $1,760.24 | 05:00:12 07/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08553 | $1,671.73 | 03:44:59 07/02/2026 |
| 256 |  WazirX |
SAND/USDT | $0.08664 | $1,546.27 | 05:00:12 07/02/2026 |
| 257 | Uniswap v3 (Polygon) |
WETH/SAND | $2,048.93 | $1,234.09 | 03:35:01 07/02/2026 |
| 258 | Bitazza |
SAND/THB | $0.08525 | $1,189.58 | 05:00:11 07/02/2026 |
| 259 |  Dzengi.com |
SAND/USD | $0.08507 | $1,165.50 | 04:57:07 07/02/2026 |
| 260 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06250 | $1,057.56 | 00:34:03 07/02/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.08577 | $993.94 | 04:57:14 07/02/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.08951 | $906.98 | 05:00:09 07/02/2026 |
| 263 | Upbit |
SAND/BTC | $0.08551 | $903.53 | 04:56:53 07/02/2026 |
| 264 | ONUS Pro |
SAND/VNDC | $0.08546 | $845.67 | 04:57:15 07/02/2026 |
| 265 | Uniswap v2 |
SAND/REVV | $0.08546 | $832.42 | 04:26:59 07/02/2026 |
| 266 |  WOO X |
SAND/USDT | $0.08552 | $828.76 | 05:00:15 07/02/2026 |
| 267 |  Flipster |
SAND/USDT | $0.08525 | $779.58 | 05:00:16 07/02/2026 |
| 268 | SunX |
SAND/USDT | $0.08539 | $714.76 | 05:00:18 07/02/2026 |
| 269 |  Coins.ph |
SAND/PHP | $0.2447 | $640.00 | 04:54:09 07/02/2026 |
| 270 |  HyperPay Futures |
SAND/USDT | $0.08548 | $496.47 | 05:03:17 07/02/2026 |
| 271 | Uniswap v2 |
SAND/SUPER | $0.08604 | $436.52 | 03:25:35 07/02/2026 |
| 272 | WazirX |
SAND/INR | $0.09917 | $421.39 | 05:00:12 07/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08532 | $326.09 | 03:36:23 07/02/2026 |
| 274 |  ChangeNOW |
SAND/BTC | $0.08733 | $320.69 | 05:00:12 07/02/2026 |
| 275 |  ZebPay |
SAND/INR | $0.09440 | $300.60 | 04:57:11 07/02/2026 |
| 276 |  zondacrypto |
SAND/USDC | $0.08827 | $252.18 | 05:00:08 07/02/2026 |
| 277 |  NexDAX |
SAND/USDT | $0.08412 | $240.01 | 05:00:13 07/02/2026 |
| 278 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,054.64 | $228.50 | 03:35:19 07/02/2026 |
| 279 | Bybit |
SAND/USDC | $0.08429 | $182.09 | 04:54:08 07/02/2026 |
| 280 |  Bitfinex |
SAND/USDT | $0.07771 | $144.92 | 04:57:15 07/02/2026 |
| 281 |  LCX Exchange |
SAND/EUR | $0.09948 | $132.16 | 04:54:07 07/02/2026 |
| 282 |  Bybit EU |
SAND/USDC | $0.08228 | $120.21 | 05:00:09 07/02/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/SAND | $2,054.96 | $108.14 | 03:47:09 07/02/2026 |
| 284 |  Independent Reserve |
SAND/AUD | $0.1720 | $102.13 | 05:00:14 07/02/2026 |
| 285 | Tokocrypto |
SAND/BTC | $0.08583 | $90.50 | 04:57:09 07/02/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.08236 | $65.78 | 04:58:29 07/02/2026 |
| 287 | CoinJar |
SAND/USDC | $0.08139 | $64.99 | 04:58:29 07/02/2026 |
| 288 | Bitstamp by Robinhood |
SAND/USD | $0.08599 | $61.85 | 04:59:24 07/02/2026 |
| 289 |  NovaDAX |
SAND/BRL | $0.07882 | $60.91 | 05:00:07 07/02/2026 |
| 290 |  CEX.IO |
SAND/EUR | $0.08589 | $54.88 | 04:57:09 07/02/2026 |
| 291 | CEX.IO |
SAND/USD | $0.08560 | $43.31 | 04:57:09 07/02/2026 |
| 292 | CEX.IO |
SAND/USDT | $0.08593 | $42.14 | 04:57:09 07/02/2026 |
| 293 | OKX |
SAND/EUR | $0.08577 | $41.23 | 04:56:53 07/02/2026 |
| 294 |  Binance.US |
SAND/USDT | $0.07444 | $36.56 | 04:59:53 07/02/2026 |
| 295 |  Bitcoiva |
SAND/INR | $0.08875 | $14.93 | 05:00:12 07/02/2026 |
| 296 | Bitcoiva |
SAND/USDT | $0.08532 | $14.93 | 05:00:12 07/02/2026 |
| 297 |  ADEN |
SAND/USDT | $0.08543 | $6.03 | 05:03:41 07/02/2026 |
| 298 | Independent Reserve |
SAND/SGD | $0.1727 | $3.91 | 05:00:14 07/02/2026 |
| 299 | Binance.US |
SAND/USD | $0.07650 | $3.83 | 04:59:53 07/02/2026 |
| 300 |  Unocoin |
SAND/INR | $0.1976 | $2.81 | 04:54:07 07/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 07/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,092,158 với tỷ giá $0.08511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.