The Sandbox SAND
Xếp hạng #122
17:18:00 28/03/2026
Giá The Sandbox (SAND)
$0.07388 -2.55%
0.000001115 BTC
2,069 VND
Thấp: $0.07188
Cao: $0.07699
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07377 | $68,319,638 | 17:00:10 28/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,977,405 | 16:54:15 28/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07365 | $28,661,416 | 17:00:15 28/03/2026 |
| 4 |  LBank |
SAND/USDT | $0.07369 | $11,580,751 | 16:57:16 28/03/2026 |
| 5 |  Binance |
SAND/USDT | $0.07370 | $11,350,946 | 16:54:16 28/03/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07373 | $9,490,058 | 16:57:15 28/03/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07368 | $8,929,121 | 16:57:15 28/03/2026 |
| 8 |  CoinW |
SAND/USDT | $0.07368 | $7,198,592 | 16:57:16 28/03/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07364 | $6,766,329 | 17:00:16 28/03/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07365 | $6,660,147 | 16:57:16 28/03/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07369 | $6,471,602 | 16:57:17 28/03/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07363 | $5,600,478 | 17:00:16 28/03/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07363 | $5,600,478 | 17:00:16 28/03/2026 |
| 14 |  BTDUex |
SAND/USDT | $0.07366 | $5,552,476 | 17:00:09 28/03/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07375 | $4,971,440 | 17:00:16 28/03/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07369 | $4,409,795 | 16:54:15 28/03/2026 |
| 17 |  BTCC |
SAND/USDT | $0.07385 | $4,305,754 | 16:57:16 28/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.07375 | $4,131,888 | 17:00:12 28/03/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07375 | $3,805,783 | 16:57:15 28/03/2026 |
| 20 |  Bybit |
SAND/USDT | $0.07365 | $3,743,228 | 16:54:16 28/03/2026 |
| 21 |  BVOX |
SAND/USDT | $0.07370 | $3,741,605 | 16:57:15 28/03/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07362 | $3,032,087 | 17:00:15 28/03/2026 |
| 23 |  Echobit |
SAND/USDT | $0.07385 | $2,606,240 | 16:57:08 28/03/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07359 | $2,535,387 | 17:00:16 28/03/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2535 | $2,534,304 | 17:00:13 28/03/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.07367 | $2,517,906 | 16:57:20 28/03/2026 |
| 27 |  YEX |
SAND/USDT | $0.07364 | $2,467,818 | 17:00:16 28/03/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.07356 | $2,406,329 | 17:00:07 28/03/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.07346 | $2,368,288 | 16:57:15 28/03/2026 |
| 30 |  BTSE |
SAND/USDT | $0.07361 | $2,308,599 | 16:57:16 28/03/2026 |
| 31 |  B2Z Exchange |
SAND/USD | $0.07362 | $2,232,349 | 17:00:15 28/03/2026 |
| 32 |  BITmarkets |
SAND/USDT | $0.07358 | $2,231,041 | 17:00:15 28/03/2026 |
| 33 |  Upbit |
SAND/KRW | $0.07427 | $1,838,197 | 16:56:54 28/03/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07371 | $1,772,845 | 16:54:18 28/03/2026 |
| 35 | Binance |
SAND/USDT | $0.07386 | $1,730,362 | 16:56:54 28/03/2026 |
| 36 |  HTX |
SAND/USDT | $0.07387 | $1,635,337 | 16:59:55 28/03/2026 |
| 37 |  AstralX |
SAND/USDT | $0.07375 | $1,586,299 | 17:00:15 28/03/2026 |
| 38 |  BloFin |
SAND/USDT | $0.07376 | $1,446,593 | 16:54:09 28/03/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.07363 | $1,423,658 | 17:00:16 28/03/2026 |
| 40 | YEX |
SAND/USDT | $0.07366 | $1,320,301 | 17:00:08 28/03/2026 |
| 41 |  Toobit |
SAND/USDT | $0.07368 | $1,277,895 | 16:57:16 28/03/2026 |
| 42 | Coinlocally |
SAND/USDT | $0.07376 | $1,251,753 | 17:00:09 28/03/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.07385 | $1,215,320 | 16:57:08 28/03/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.07345 | $1,138,854 | 16:59:53 28/03/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.07363 | $1,122,154 | 16:57:15 28/03/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.07374 | $1,108,001 | 17:00:08 28/03/2026 |
| 47 |  Ju.com |
SAND/USDT | $0.07375 | $1,102,136 | 16:57:09 28/03/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.07365 | $1,088,252 | 17:00:16 28/03/2026 |
| 49 |  KTX |
SAND/USDT | $0.07376 | $1,088,178 | 17:00:09 28/03/2026 |
| 50 | CoinP |
SAND/USDT | $0.07366 | $1,067,521 | 17:00:08 28/03/2026 |
| 51 |  Bitget |
SAND/USDT | $0.07370 | $1,060,325 | 16:54:16 28/03/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.07369 | $1,059,742 | 17:00:15 28/03/2026 |
| 53 |  MEXC |
SAND/USDT | $0.07368 | $943,926 | 16:57:16 28/03/2026 |
| 54 |  Websea |
SAND/USDT | $0.07365 | $937,432 | 16:57:11 28/03/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.07369 | $924,194 | 16:57:15 28/03/2026 |
| 56 |  BitMart |
SAND/USDC | $0.07378 | $909,693 | 16:57:07 28/03/2026 |
| 57 | BTCC |
SAND/USDT | $0.07375 | $865,820 | 16:57:08 28/03/2026 |
| 58 | BlockFin |
SAND/USDT | $0.07365 | $859,405 | 17:00:15 28/03/2026 |
| 59 |  4E |
SAND/USDT | $0.07365 | $856,384 | 17:00:16 28/03/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07370 | $830,960 | 16:57:16 28/03/2026 |
| 61 | BVOX |
SAND/USDT | $0.07375 | $823,296 | 16:57:10 28/03/2026 |
| 62 |  EagleX |
SAND/USDT | $0.07366 | $806,622 | 17:00:08 28/03/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.07375 | $795,319 | 16:57:07 28/03/2026 |
| 64 |  Coinflare |
SAND/USDT | $0.07365 | $748,521 | 17:00:15 28/03/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.07427 | $734,182 | 16:59:54 28/03/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.07385 | $728,836 | 17:00:10 28/03/2026 |
| 67 | KTX |
SAND/USDT | $0.07364 | $667,013 | 17:00:15 28/03/2026 |
| 68 |  Bitcastle |
SAND/USDT | $0.07365 | $659,588 | 17:00:18 28/03/2026 |
| 69 | CoinW |
SAND/USDT | $0.07378 | $659,419 | 16:54:11 28/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.07362 | $654,586 | 17:00:15 28/03/2026 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,270 | 17:00:17 28/03/2026 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.07375 | $622,208 | 16:57:18 28/03/2026 |
| 73 | Millionero |
SAND/USDT | $0.07377 | $590,554 | 17:00:08 28/03/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07369 | $576,734 | 16:57:15 28/03/2026 |
| 75 |  Phemex |
SAND/USDT | $0.07365 | $564,828 | 16:57:15 28/03/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.07366 | $511,504 | 16:54:13 28/03/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.07369 | $445,183 | 16:57:15 28/03/2026 |
| 78 |  UZX |
SAND/USDT | $0.07385 | $425,375 | 16:57:10 28/03/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.07377 | $411,024 | 17:00:10 28/03/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07361 | $407,308 | 16:57:09 28/03/2026 |
| 81 | MEXC |
SAND/USDT | $0.07361 | $377,141 | 16:48:08 28/03/2026 |
| 82 |  XXKK |
SAND/USDT | $0.07382 | $373,483 | 16:57:10 28/03/2026 |
| 83 | BitMart |
SAND/USDT | $0.07375 | $366,176 | 16:57:07 28/03/2026 |
| 84 |  Bitrue |
SAND/USDT | $0.07367 | $352,045 | 16:57:17 28/03/2026 |
| 85 |  OKX |
SAND/USDT | $0.07379 | $347,343 | 16:56:23 28/03/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.07376 | $347,199 | 17:00:13 28/03/2026 |
| 87 | LBank |
SAND/USDT | $0.07379 | $344,364 | 16:57:10 28/03/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.07371 | $340,335 | 16:54:11 28/03/2026 |
| 89 | Toobit |
SAND/USDT | $0.07385 | $339,387 | 16:57:11 28/03/2026 |
| 90 |  BitradeX |
SAND/USDT | $0.07375 | $321,907 | 16:57:10 28/03/2026 |
| 91 |  Hyperliquid |
SAND/USD | $0.07365 | $319,368 | 16:54:27 28/03/2026 |
| 92 | FameEX |
SAND/USDT | $0.07365 | $309,619 | 16:57:10 28/03/2026 |
| 93 | Phemex |
SAND/USDT | $0.07365 | $306,627 | 16:57:11 28/03/2026 |
| 94 |  BiFinance |
SAND/USDT | $0.07357 | $304,133 | 16:45:10 28/03/2026 |
| 95 | Bybit |
SAND/USDT | $0.07366 | $294,454 | 16:54:11 28/03/2026 |
| 96 | Tapbit |
SAND/USDT | $0.07375 | $293,932 | 16:57:07 28/03/2026 |
| 97 |  ASTX |
SAND/USDT | $0.07366 | $291,797 | 17:00:11 28/03/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.07385 | $290,630 | 16:57:10 28/03/2026 |
| 99 | DigiFinex |
SAND/USDT | $0.07375 | $282,635 | 17:00:16 28/03/2026 |
| 100 |  CEEX exchange |
SAND/USDT | $0.07965 | $281,833 | 17:00:12 28/03/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.07376 | $251,567 | 16:54:11 28/03/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.07346 | $241,657 | 17:00:09 28/03/2026 |
| 103 |  CoinUp.io |
SAND/USDT | $0.07376 | $234,749 | 16:54:13 28/03/2026 |
| 104 |  BitKan |
SAND/USDT | $0.07365 | $232,999 | 17:00:12 28/03/2026 |
| 105 | OrangeX |
SAND/USDT | $0.07365 | $217,890 | 16:57:07 28/03/2026 |
| 106 | Binance |
SAND/USDC | $0.07378 | $197,001 | 16:56:54 28/03/2026 |
| 107 |  Gate |
SAND/USDT | $0.07348 | $174,543 | 16:54:19 28/03/2026 |
| 108 |  Hibt |
SAND/USDT | $0.07385 | $173,042 | 16:57:08 28/03/2026 |
| 109 | Ourbit |
SAND/USDT | $0.07375 | $172,953 | 16:57:07 28/03/2026 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.07360 | $162,673 | 16:56:58 28/03/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07363 | $152,275 | 17:00:16 28/03/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.07381 | $146,772 | 16:54:11 28/03/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.07388 | $146,750 | 17:00:10 28/03/2026 |
| 114 | UZX |
SAND/USDT | $0.07367 | $145,312 | 16:57:15 28/03/2026 |
| 115 | Bitunix |
SAND/USDT | $0.07375 | $145,027 | 16:57:10 28/03/2026 |
| 116 | AscendEX |
SAND/USDT | $0.07355 | $144,371 | 16:57:10 28/03/2026 |
| 117 | BITmarkets |
SAND/USD | $0.07377 | $143,338 | 17:00:09 28/03/2026 |
| 118 | B2Z Exchange |
SAND/USD | $0.07377 | $143,336 | 17:00:12 28/03/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.07356 | $142,259 | 17:00:10 28/03/2026 |
| 120 |  BingX |
SAND/USDT | $0.07355 | $141,066 | 16:51:07 28/03/2026 |
| 121 | Binance |
SAND/TRY | $0.07382 | $128,272 | 16:56:42 28/03/2026 |
| 122 |  BitTap |
SAND/USDT | $0.07363 | $125,833 | 17:00:24 28/03/2026 |
| 123 |  KoinBX |
SAND/USDT | $0.07385 | $119,377 | 16:57:09 28/03/2026 |
| 124 | KoinBX |
SAND/INR | $0.07551 | $119,277 | 17:00:08 28/03/2026 |
| 125 |  Bitbank |
SAND/JPY | $0.07401 | $115,853 | 16:57:10 28/03/2026 |
| 126 | VOOX Exchange |
SAND/USDT | $0.07376 | $113,166 | 17:00:08 28/03/2026 |
| 127 |  CoinTR |
SAND/TRY | $0.07359 | $111,777 | 17:00:07 28/03/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.07380 | $111,609 | 16:57:07 28/03/2026 |
| 129 |  Globe Derivative Exchange |
SAND/USD | $0.07378 | $108,118 | 17:00:17 28/03/2026 |
| 130 |  Pionex |
SAND/USDT | $0.07375 | $105,078 | 16:57:08 28/03/2026 |
| 131 | WhiteBIT |
SAND/USDC | $0.07373 | $100,786 | 16:57:08 28/03/2026 |
| 132 | Gate |
SAND/USDT | $0.07379 | $100,398 | 16:56:54 28/03/2026 |
| 133 |  Kraken |
SAND/USD | $0.07370 | $94,363.02 | 16:59:29 28/03/2026 |
| 134 |  Picol |
SAND/USDT | $0.07366 | $92,666.77 | 17:00:07 28/03/2026 |
| 135 | Zoomex |
SAND/USDT | $0.07365 | $88,253.79 | 16:57:08 28/03/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.07365 | $88,172.44 | 17:00:13 28/03/2026 |
| 137 |  Coinone |
SAND/KRW | $0.07414 | $85,862.69 | 16:59:53 28/03/2026 |
| 138 |  Dex-Trade |
SAND/USDT | $0.07355 | $84,763.94 | 16:51:15 28/03/2026 |
| 139 | MGBX |
SAND/USDT | $0.07365 | $82,939.04 | 17:00:13 28/03/2026 |
| 140 | Bitbaby |
SAND/USDT | $0.07375 | $82,529.87 | 16:57:09 28/03/2026 |
| 141 | HTX |
SAND/USDT | $0.07361 | $81,659.10 | 16:57:15 28/03/2026 |
| 142 | Koinbay |
SAND/USDT | $0.07376 | $81,411.19 | 16:54:12 28/03/2026 |
| 143 | WHXEX |
SAND/USDT | $0.07366 | $80,723.18 | 17:00:10 28/03/2026 |
| 144 | idax exchange |
SAND/USDT | $0.07366 | $80,723.18 | 17:00:12 28/03/2026 |
| 145 |  Binance TR |
SAND/TRY | $0.07382 | $72,271.28 | 16:57:11 28/03/2026 |
| 146 | B2Z Exchange |
SAND/USDT | $0.07377 | $71,717.92 | 17:00:12 28/03/2026 |
| 147 | BITmarkets |
SAND/USDT | $0.07377 | $71,716.21 | 17:00:09 28/03/2026 |
| 148 | BTSE |
SAND/USDT | $0.07360 | $71,063.52 | 16:45:08 28/03/2026 |
| 149 |  LeveX |
SAND/USDT | $0.07364 | $69,825.50 | 17:00:16 28/03/2026 |
| 150 | Bitrue |
SAND/XRP | $0.07391 | $69,016.28 | 16:57:08 28/03/2026 |
| 151 |  Azbit |
SAND/USDT | $0.07365 | $67,326.26 | 16:48:08 28/03/2026 |
| 152 | KuCoin |
SAND/USDT | $0.07373 | $64,486.98 | 16:56:53 28/03/2026 |
| 153 |  Qmall Exchange |
SAND/USDT | $0.07413 | $64,301.35 | 17:00:07 28/03/2026 |
| 154 | Bitget |
SAND/USDT | $0.07356 | $57,430.02 | 16:54:12 28/03/2026 |
| 155 |  KCEX |
SAND/USDT | $0.07375 | $56,919.90 | 16:57:07 28/03/2026 |
| 156 | MEXC |
SAND/USDC | $0.07369 | $56,895.68 | 16:48:08 28/03/2026 |
| 157 | WhiteBIT |
SAND/TRY | $0.07400 | $56,576.72 | 16:57:08 28/03/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.07372 | $56,060.85 | 16:54:19 28/03/2026 |
| 159 |  BigONE |
SAND/USDT | $0.07385 | $56,018.58 | 16:57:07 28/03/2026 |
| 160 |  Ekbit |
SAND/USDT | $0.07365 | $55,268.25 | 17:00:16 28/03/2026 |
| 161 | CoinTR |
SAND/USDT | $0.07356 | $54,107.89 | 17:00:07 28/03/2026 |
| 162 | BloFin |
SAND/USDT | $0.07345 | $53,335.01 | 16:51:16 28/03/2026 |
| 163 | Cofinex |
SAND/USDT | $0.07386 | $50,489.25 | 17:00:10 28/03/2026 |
| 164 |  ZKE |
SAND/USDT | $0.07366 | $48,436.39 | 17:00:10 28/03/2026 |
| 165 |  AllinX |
SAND/USDT | $0.07376 | $47,499.07 | 17:00:08 28/03/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07365 | $38,069.62 | 17:00:11 28/03/2026 |
| 167 |  TGEX |
SAND/USDT | $0.07369 | $37,772.99 | 16:57:15 28/03/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.07365 | $37,662.25 | 16:57:11 28/03/2026 |
| 169 |  EXMO |
SAND/USDT | $0.07365 | $37,660.26 | 16:57:07 28/03/2026 |
| 170 |  BitStorage |
SAND/USDT | $0.07366 | $33,838.31 | 17:00:08 28/03/2026 |
| 171 |  BtcTurk | Kripto |
SAND/TRY | $0.07413 | $31,572.10 | 16:59:53 28/03/2026 |
| 172 | Biconomy.com |
SAND/USDC | $0.07369 | $30,815.73 | 16:54:11 28/03/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07456 | $28,638.03 | 17:00:08 28/03/2026 |
| 174 | Bitrue |
SAND/USDC | $0.07375 | $27,278.95 | 16:57:08 28/03/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.07249 | $25,658.29 | 16:57:10 28/03/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.07388 | $25,123.35 | 16:57:08 28/03/2026 |
| 177 |  Bitstamp by Robinhood |
SAND/USD | $0.07378 | $23,979.53 | 16:59:23 28/03/2026 |
| 178 |  Coincall |
SAND/USD | $0.07371 | $23,860.87 | 17:03:15 28/03/2026 |
| 179 |  Niza.io |
SAND/USD | $0.07370 | $23,776.69 | 16:54:07 28/03/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07385 | $21,166.28 | 16:57:10 28/03/2026 |
| 181 |  CoinEx |
SAND/USDT | $0.07371 | $20,379.91 | 16:59:53 28/03/2026 |
| 182 |  Cryptomus |
SAND/USDT | $0.07386 | $19,720.63 | 17:00:19 28/03/2026 |
| 183 |  Nivex |
SAND/USDT | $0.07376 | $19,619.66 | 17:00:10 28/03/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.07367 | $18,082.76 | 16:57:11 28/03/2026 |
| 185 | EXMO |
SAND/USDC | $0.07367 | $18,081.80 | 16:57:07 28/03/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.07404 | $15,032.59 | 16:57:11 28/03/2026 |
| 187 |  OneBullEx |
SAND/USDT | $0.08623 | $14,985.22 | 17:00:09 28/03/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.07346 | $13,731.01 | 17:00:15 28/03/2026 |
| 189 | LeveX |
SAND/USDT | $0.07375 | $12,680.47 | 17:00:11 28/03/2026 |
| 190 |  Bullish |
SAND/USDC | $0.07209 | $12,166.49 | 17:00:11 28/03/2026 |
| 191 |  Paribu |
SAND/TRY | $0.07382 | $10,941.35 | 17:00:56 28/03/2026 |
| 192 |  Aerodrome SlipStream |
WETH/SAND | $1,999.48 | $10,870.77 | 16:50:35 28/03/2026 |
| 193 | Bitrue |
SAND/USDT | $0.07375 | $10,559.51 | 16:57:08 28/03/2026 |
| 194 |  WEEX |
SAND/USDT | $0.07385 | $9,833.01 | 16:57:10 28/03/2026 |
| 195 |  Koinpark |
SAND/INR | $0.07515 | $9,365.44 | 16:57:13 28/03/2026 |
| 196 | Pionex |
SAND/USDT | $0.07369 | $8,912.94 | 16:57:16 28/03/2026 |
| 197 | BYDFi |
SAND/USDT | $0.07375 | $8,745.71 | 17:00:12 28/03/2026 |
| 198 |  XBO.com |
SAND/USDT | $0.07396 | $8,104.13 | 16:54:10 28/03/2026 |
| 199 | XBO.com |
SAND/USDC | $0.07369 | $8,092.84 | 16:54:10 28/03/2026 |
| 200 | Koinpark |
SAND/USDT | $0.07385 | $7,914.24 | 16:57:13 28/03/2026 |
| 201 |  Crypto.com Exchange |
SAND/USD | $0.07386 | $7,295.30 | 16:57:07 28/03/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.07376 | $7,263.68 | 17:00:08 28/03/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.07381 | $7,183.77 | 16:21:47 28/03/2026 |
| 204 | Bitstamp by Robinhood |
SAND/EUR | $0.07388 | $7,139.66 | 16:59:53 28/03/2026 |
| 205 | YEX |
SAND/USDC | $0.07369 | $7,109.62 | 17:00:08 28/03/2026 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.07265 | $6,768.80 | 16:59:23 28/03/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.07356 | $6,591.39 | 17:00:12 28/03/2026 |
| 208 |  Bitkub |
SAND/THB | $0.07377 | $6,541.42 | 16:57:09 28/03/2026 |
| 209 |  Ulink |
SAND/USDT | $0.2634 | $6,506.57 | 17:00:18 28/03/2026 |
| 210 | Kraken |
SAND/EUR | $0.07412 | $6,015.71 | 16:59:29 28/03/2026 |
| 211 |  Bit2Me |
SAND/EUR | $0.07412 | $5,920.65 | 17:00:08 28/03/2026 |
| 212 | BITmarkets |
SAND/USDC | $0.07370 | $5,449.40 | 17:00:09 28/03/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.07370 | $5,449.19 | 17:00:12 28/03/2026 |
| 214 |  QuickSwap |
WMATIC/SAND | $0.09161 | $5,380.54 | 16:50:27 28/03/2026 |
| 215 | Crypto.com Exchange |
SAND/USDT | $0.07184 | $5,082.26 | 16:57:07 28/03/2026 |
| 216 |  PointPay |
SAND/USDT | $0.07365 | $4,749.29 | 16:57:07 28/03/2026 |
| 217 |  Coinbase International Exchange |
SAND/USDC | $0.07209 | $4,253.08 | 17:00:16 28/03/2026 |
| 218 |  Kanga Exchange |
SAND/USDC | $0.07378 | $4,076.57 | 16:57:11 28/03/2026 |
| 219 | TGEX |
SAND/USDT | $0.07365 | $3,990.17 | 16:57:10 28/03/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.07365 | $3,971.95 | 17:03:17 28/03/2026 |
| 221 |  Blynex |
SAND/USDT | $0.07391 | $3,626.07 | 16:57:10 28/03/2026 |
| 222 | SunX |
SAND/USDT | $0.07364 | $3,487.37 | 17:00:17 28/03/2026 |
| 223 |  Korbit |
SAND/KRW | $0.07454 | $3,311.11 | 16:57:10 28/03/2026 |
| 224 | Coinbase Exchange |
SAND/USDT | $0.07336 | $3,108.79 | 16:56:58 28/03/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.07364 | $3,082.57 | 17:00:16 28/03/2026 |
| 226 |  PrimeXBT |
SAND/USDT | $0.07364 | $3,061.76 | 17:00:15 28/03/2026 |
| 227 |  ONUS Pro |
SAND/VNDC | $0.07418 | $2,616.20 | 16:54:16 28/03/2026 |
| 228 |  Bitso |
SAND/USD | $0.07417 | $2,513.03 | 16:59:55 28/03/2026 |
| 229 |  MAX Exchange |
SAND/TWD | $0.07211 | $2,379.66 | 17:00:11 28/03/2026 |
| 230 |  Reku |
SAND/IDR | $0.07357 | $2,305.64 | 16:57:08 28/03/2026 |
| 231 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04171 | $2,259.38 | 15:57:45 28/03/2026 |
| 232 |  TRIV |
SAND/IDR | $0.07380 | $2,074.94 | 17:00:43 28/03/2026 |
| 233 | TRIV |
SAND/USDT | $0.07365 | $2,074.93 | 17:00:43 28/03/2026 |
| 234 | Kanga Exchange |
SAND/USDT | $0.07365 | $1,960.75 | 16:57:11 28/03/2026 |
| 235 |  Gemini |
SAND/USD | $0.07333 | $1,828.68 | 16:59:53 28/03/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09162 | $1,739.08 | 16:50:51 28/03/2026 |
| 237 | Niza.io |
SAND/EUR | $0.07400 | $1,503.90 | 16:54:07 28/03/2026 |
| 238 |  Tokocrypto |
SAND/USDT | $0.07385 | $1,444.74 | 16:57:10 28/03/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07365 | $1,381.26 | 15:10:35 28/03/2026 |
| 240 | Uniswap v2 |
SAND/SUPER | $0.07365 | $1,187.50 | 16:26:23 28/03/2026 |
| 241 |  Indodax |
SAND/IDR | $0.07763 | $1,070.13 | 17:02:54 28/03/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09159 | $796.60 | 16:52:35 28/03/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.07802 | $670.44 | 17:00:11 28/03/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2371 | $619.98 | 17:00:09 28/03/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.07477 | $575.81 | 16:48:11 28/03/2026 |
| 246 |  Flipster |
SAND/USDT | $0.07357 | $454.93 | 17:00:15 28/03/2026 |
| 247 | Uniswap v3 (Polygon) |
SAND/USDT | $0.07366 | $381.59 | 16:50:51 28/03/2026 |
| 248 | Bybit |
SAND/USDC | $0.07298 | $365.74 | 16:54:11 28/03/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.07423 | $330.92 | 17:00:09 28/03/2026 |
| 250 | Uniswap v3 (Polygon) |
WETH/SAND | $2,055.84 | $298.67 | 21:05:53 25/03/2026 |
| 251 |  ZebPay |
SAND/INR | $0.07695 | $276.38 | 16:54:10 28/03/2026 |
| 252 |  Dzengi.com |
SAND/USD | $0.07354 | $275.51 | 17:00:10 28/03/2026 |
| 253 |  Binance TH |
SAND/USDT | $0.07385 | $233.32 | 16:57:10 28/03/2026 |
| 254 | OKX |
SAND/USD | $0.07255 | $231.62 | 16:56:54 28/03/2026 |
| 255 |  zondacrypto |
SAND/USDC | $0.07088 | $214.91 | 16:57:08 28/03/2026 |
| 256 |  Independent Reserve |
SAND/AUD | $0.09058 | $214.90 | 17:00:12 28/03/2026 |
| 257 | Bitazza |
SAND/THB | $0.07450 | $190.95 | 17:00:09 28/03/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.07380 | $175.68 | 14:59:35 28/03/2026 |
| 259 | OKX |
SAND/EUR | $0.07384 | $124.05 | 16:56:54 28/03/2026 |
| 260 |  Ndax |
SAND/CAD | $0.07252 | $85.51 | 17:00:08 28/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07244 | $82.68 | 08:38:47 28/03/2026 |
| 262 |  Binance.US |
SAND/USD | $0.07970 | $81.13 | 05:56:23 25/03/2026 |
| 263 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,995.02 | $77.06 | 15:55:01 28/03/2026 |
| 264 |  WazirX |
SAND/INR | $0.07086 | $76.67 | 17:00:08 28/03/2026 |
| 265 | WazirX |
SAND/USDT | $0.07283 | $68.97 | 17:00:08 28/03/2026 |
| 266 | Crypto.com Exchange |
SAND/USD | $0.07358 | $53.48 | 16:51:17 28/03/2026 |
| 267 |  Bitcoiva |
SAND/INR | $0.07362 | $51.21 | 17:00:12 28/03/2026 |
| 268 | Binance.US |
SAND/USDT | $0.07155 | $47.30 | 16:59:53 28/03/2026 |
| 269 |  GOPAX |
SAND/KRW | $0.08554 | $34.22 | 17:00:13 28/03/2026 |
| 270 |  CEX.IO |
SAND/USDT | $0.07386 | $26.31 | 16:54:12 28/03/2026 |
| 271 | Tokocrypto |
SAND/BTC | $0.07489 | $18.79 | 16:57:10 28/03/2026 |
| 272 |  NovaDAX |
SAND/BRL | $0.07300 | $18.69 | 16:54:11 28/03/2026 |
| 273 | CEX.IO |
SAND/USD | $0.07397 | $16.55 | 16:54:12 28/03/2026 |
| 274 | CEX.IO |
SAND/EUR | $0.07440 | $15.18 | 16:54:12 28/03/2026 |
| 275 | Bitcoiva |
SAND/USDT | $0.07386 | $14.93 | 17:00:12 28/03/2026 |
| 276 |  Bitfinex |
SAND/USDT | $0.07717 | $9.99 | 16:57:16 28/03/2026 |
| 277 |  WOO X |
SAND/USDT | $0.07365 | $6.66 | 17:00:15 28/03/2026 |
| 278 | Independent Reserve |
SAND/SGD | $0.09104 | $4.27 | 17:00:12 28/03/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1885 | $2.11 | 16:54:11 28/03/2026 |
| 280 |  Gate US |
SAND/USDT | $0.07379 | $1.84 | 17:00:08 28/03/2026 |
| 281 |  Foxbit |
SAND/BRL | $0.07345 | $1.47 | 17:00:08 28/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,018.55 | $0.7878 | 11:27:19 28/03/2026 |
| 283 |  ChangeNOW |
SAND/BTC | $0.07372 | $0.4042 | 16:57:09 28/03/2026 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09151 | $0.1090 | 19:10:07 27/03/2026 |
| 285 | HitBTC |
SAND/BTC | $0.07635 | $0 | 16:54:11 28/03/2026 |
| 286 | Independent Reserve |
SAND/NZD | $0.09103 | $0 | 17:00:12 28/03/2026 |
| 287 | Independent Reserve |
SAND/USD | $0.09104 | $0 | 17:00:12 28/03/2026 |
| 288 | Upbit |
SAND/BTC | $0.07606 | $0 | 16:56:54 28/03/2026 |
| 289 |  Bitbns |
SAND/INR | $0.1054 | $0 | 17:00:11 28/03/2026 |
| 290 |  Coinmetro |
SAND/USD | $0.07370 | $0 | 17:00:09 28/03/2026 |
| 291 | Coinmetro |
SAND/USDT | $0.07372 | $0 | 17:00:09 28/03/2026 |
| 292 |  CoinJar |
SAND/AUD | $0.08317 | $0 | 17:00:44 28/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1439 | $0 | 17:00:44 28/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08242 | $0 | 17:00:44 28/03/2026 |
| 295 | CoinJar |
SAND/USDC | $0.08418 | $0 | 17:00:44 28/03/2026 |
| 296 | Tokocrypto |
SAND/USDC | $0.07379 | $0 | 16:54:08 28/03/2026 |
| 297 |  digitalexchange.id |
SAND/IDR | $0.07351 | $0 | 17:00:08 28/03/2026 |
| 298 |  CoinDCX |
SAND/USDT | $0.07386 | $0 | 17:00:11 28/03/2026 |
| 299 |  Giottus |
SAND/INR | $0.08117 | $0 | 16:00:09 28/03/2026 |
| 300 | Giottus |
SAND/USDT | $0.07375 | $0 | 16:00:09 28/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 28/03/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,319,638 với tỷ giá $0.07377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.