Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,694,340,856,001 Khối lượng (24h): $83,880,452,355 Thị phần: BTC: 60.2%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #138 14:08:00 12/05/2026
Giá The Sandbox (SAND)
$0.07989 -2.55%
0.0000009874 BTC 2,103 VND
Thấp: $0.07981 Cao: $0.08261

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08033 $169,592,413 14:00:09 12/05/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,992,162 13:57:15 12/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08018 $28,714,917 14:00:15 12/05/2026
4 Binance Binance SAND/USDT $0.08044 $13,940,574 13:54:16 12/05/2026
5 LBank LBank SAND/USDT $0.08036 $11,459,550 13:57:16 12/05/2026
6 OrangeX OrangeX SAND/USDT $0.08043 $10,541,304 13:54:15 12/05/2026
7 AscendEX AscendEX SAND/USDT $0.08039 $9,375,055 13:57:15 12/05/2026
8 Ekbit Ekbit SAND/USDT $0.08027 $9,156,404 14:00:16 12/05/2026
9 CoinW CoinW SAND/USDT $0.08035 $8,990,448 13:57:16 12/05/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.08036 $6,316,873 13:57:15 12/05/2026
11 Millionero Millionero SAND/USDT $0.08035 $5,769,442 13:57:15 12/05/2026
12 BTCC BTCC SAND/USDT $0.08078 $5,321,852 13:57:16 12/05/2026
13 OneEx OneEx SAND/USDT $0.08036 $4,865,295 14:00:16 12/05/2026
14 BlockFin BlockFin SAND/USDT $0.08057 $4,771,264 13:54:11 12/05/2026
15 FameEX FameEX SAND/USDT $0.08034 $4,612,908 13:57:18 12/05/2026
16 BVOX BVOX SAND/USDT $0.08035 $4,575,521 13:57:15 12/05/2026
17 Tapbit Tapbit SAND/USDT $0.08048 $4,388,372 13:57:15 12/05/2026
18 Bybit Bybit SAND/USDT $0.08042 $4,167,144 13:54:16 12/05/2026
19 Batonex Batonex SAND/USDT $0.08025 $4,097,773 14:00:16 12/05/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.08039 $4,007,389 13:48:15 12/05/2026
21 CoinP CoinP SAND/USDT $0.08024 $3,638,825 14:00:16 12/05/2026
22 Coinlocally Coinlocally SAND/USDT $0.08028 $3,100,339 14:00:11 12/05/2026
23 idax exchange idax exchange SAND/USDT $0.08023 $3,033,212 14:00:17 12/05/2026
24 WHXEX WHXEX SAND/USDT $0.08024 $3,033,139 14:00:16 12/05/2026
25 YEX YEX SAND/USDT $0.08027 $2,951,225 14:00:11 12/05/2026
26 BloFin BloFin SAND/USDT $0.08037 $2,865,590 13:57:15 12/05/2026
27 Bibox Bibox SAND/USDT $0.2536 $2,535,023 14:00:11 12/05/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.08069 $2,326,500 13:48:07 12/05/2026
29 AstralX AstralX SAND/USDT $0.08038 $2,230,324 14:00:11 12/05/2026
30 Binance Binance SAND/USDT $0.08048 $2,159,921 13:56:42 12/05/2026
31 CoinChief CoinChief SAND/USDT $0.08048 $2,080,069 13:57:08 12/05/2026
32 Bitget Bitget SAND/USDT $0.08051 $1,995,594 13:54:15 12/05/2026
33 Cofinex Cofinex SAND/USDT $0.08030 $1,993,474 14:00:15 12/05/2026
34 Upbit Upbit SAND/KRW $0.07991 $1,971,068 13:56:24 12/05/2026
35 BTSE BTSE SAND/USDT $0.08033 $1,833,706 13:57:15 12/05/2026
36 B2Z Exchange B2Z Exchange SAND/USD $0.08023 $1,759,383 14:00:15 12/05/2026
37 BITmarkets BITmarkets SAND/USDT $0.08020 $1,758,613 14:00:15 12/05/2026
38 Toobit Toobit SAND/USDT $0.08036 $1,577,087 13:57:17 12/05/2026
39 Ju.com Ju.com SAND/USDT $0.08038 $1,524,908 14:00:10 12/05/2026
40 WOO X Pro WOO X Pro SAND/USDT $0.08025 $1,499,924 14:00:16 12/05/2026
41 Poloniex Poloniex SAND/USDT $0.08048 $1,394,048 13:59:23 12/05/2026
42 Hotcoin Hotcoin SAND/USDT $0.08036 $1,393,711 13:57:18 12/05/2026
43 BlockFin BlockFin SAND/USDT $0.08047 $1,366,595 13:54:24 12/05/2026
44 Coinlocally Coinlocally SAND/USDT $0.08024 $1,356,025 14:00:16 12/05/2026
45 YEX YEX SAND/USDT $0.08025 $1,353,222 14:00:17 12/05/2026
46 Ourbit Ourbit SAND/USDT $0.08036 $1,305,699 13:57:16 12/05/2026
47 HTX HTX SAND/USDT $0.08047 $1,283,265 13:59:54 12/05/2026
48 Echobit Echobit SAND/USDT $0.08038 $1,283,124 13:57:10 12/05/2026
49 Zoomex Zoomex SAND/USDT $0.08035 $1,253,197 13:57:15 12/05/2026
50 Tebbit Tebbit SAND/USDT $0.08027 $1,207,721 14:00:16 12/05/2026
51 KTX KTX SAND/USDT $0.08048 $1,204,968 14:00:07 12/05/2026
52 CoinP CoinP SAND/USDT $0.08038 $1,129,744 13:57:09 12/05/2026
53 Bitbase Bitbase SAND/USDT $0.08026 $1,101,588 14:00:17 12/05/2026
54 BVOX BVOX SAND/USDT $0.08038 $1,098,927 13:57:11 12/05/2026
55 BTCC BTCC SAND/USDT $0.08048 $1,078,525 13:57:08 12/05/2026
56 4E 4E SAND/USDT $0.08038 $1,069,530 13:57:07 12/05/2026
57 DigiFinex DigiFinex SAND/USDT $0.08044 $1,026,857 14:00:07 12/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.08037 $978,842 13:57:16 12/05/2026
59 BitMart BitMart SAND/USDC $0.08044 $891,133 13:57:09 12/05/2026
60 Phemex Phemex SAND/USDT $0.08036 $844,130 13:57:16 12/05/2026
61 EagleX EagleX SAND/USDT $0.08018 $801,261 14:00:11 12/05/2026
62 YUBIT YUBIT SAND/USDT $0.08028 $770,962 13:57:10 12/05/2026
63 KuCoin KuCoin SAND/USDT $0.08039 $760,341 13:57:19 12/05/2026
64 Bithumb Bithumb SAND/KRW $0.08059 $723,848 13:59:54 12/05/2026
65 YUBIT YUBIT SAND/USDT $0.08035 $712,949 13:57:15 12/05/2026
66 EagleX EagleX SAND/USDT $0.08022 $712,060 14:00:15 12/05/2026
67 EasiCoin EasiCoin SAND/USDT $0.08023 $692,090 14:00:16 12/05/2026
68 Millionero Millionero SAND/USDT $0.08048 $657,339 13:57:08 12/05/2026
69 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,510 14:00:16 12/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08043 $648,524 14:00:07 12/05/2026
71 KTX KTX SAND/USDT $0.08026 $638,831 14:00:15 12/05/2026
72 Bitunix Bitunix SAND/USDT $0.08037 $623,303 13:57:15 12/05/2026
73 VOOX Exchange VOOX Exchange SAND/USDT $0.08037 $610,246 13:57:17 12/05/2026
74 Bitcastle Bitcastle SAND/USDT $0.08018 $560,230 14:00:19 12/05/2026
75 CoinW CoinW SAND/USDT $0.08045 $544,924 13:57:11 12/05/2026
76 UZX UZX SAND/USDT $0.08038 $525,192 13:57:07 12/05/2026
77 Coinbase Exchange Coinbase Exchange SAND/USD $0.08060 $470,557 13:56:59 12/05/2026
78 Websea Websea SAND/USDT $0.08058 $468,550 13:57:10 12/05/2026
79 LBank LBank SAND/USDT $0.08044 $437,716 13:57:11 12/05/2026
80 GroveX GroveX SAND/USDT $0.08044 $434,311 14:00:11 12/05/2026
81 Toobit Toobit SAND/USDT $0.08038 $432,059 13:57:08 12/05/2026
82 BiFinance BiFinance SAND/USDT $0.08048 $430,438 13:57:08 12/05/2026
83 Bitrue Bitrue SAND/USDT $0.08034 $410,369 13:57:16 12/05/2026
84 BitGW Exchange BitGW Exchange SAND/USDT $0.08047 $409,667 13:57:11 12/05/2026
85 Gems Trade Gems Trade SAND/USDT $0.08033 $407,768 14:00:10 12/05/2026
86 OKX OKX SAND/USDT $0.08050 $405,079 13:56:53 12/05/2026
87 BitMart BitMart SAND/USDT $0.08038 $403,605 13:57:09 12/05/2026
88 Phemex Phemex SAND/USDT $0.08068 $372,287 13:57:08 12/05/2026
89 XT.COM XT.COM SAND/USDT $0.08038 $363,611 13:57:13 12/05/2026
90 Gate Gate SAND/USDT $0.08034 $349,708 13:54:19 12/05/2026
91 DigiFinex DigiFinex SAND/USDT $0.08028 $340,038 14:00:15 12/05/2026
92 Tapbit Tapbit SAND/USDT $0.08038 $339,131 13:57:09 12/05/2026
93 CoinUp.io CoinUp.io SAND/USDT $0.08057 $321,287 13:48:09 12/05/2026
94 Binance Binance SAND/USDC $0.08028 $309,445 13:56:54 12/05/2026
95 Hotcoin Hotcoin SAND/USDT $0.08048 $284,772 13:54:07 12/05/2026
96 Biconomy.com Biconomy.com SAND/USDT $0.08038 $275,616 13:57:08 12/05/2026
97 BitradeX BitradeX SAND/USDT $0.08047 $273,698 13:57:11 12/05/2026
98 BitKan BitKan SAND/USDT $0.08038 $266,824 14:00:08 12/05/2026
99 Bitazza Bitazza SAND/USDT $0.08038 $245,939 14:00:08 12/05/2026
100 AEGET AEGET SAND/USDT $0.08027 $236,015 14:00:16 12/05/2026
101 OrangeX OrangeX SAND/USDT $0.08038 $235,918 13:54:10 12/05/2026
102 Ourbit Ourbit SAND/USDT $0.08038 $219,694 13:57:07 12/05/2026
103 ASTX ASTX SAND/USDT $0.08038 $216,084 14:00:08 12/05/2026
104 Hibt Hibt SAND/USDT $0.08038 $215,834 13:57:08 12/05/2026
105 HitBTC HitBTC SAND/USDT $0.08044 $202,184 14:00:20 12/05/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.08044 $202,182 14:00:09 12/05/2026
107 SuperEx SuperEx SAND/USDT $0.08068 $196,499 14:00:09 12/05/2026
108 MGBX MGBX SAND/USDT $0.08031 $182,055 13:57:16 12/05/2026
109 BitTap BitTap SAND/USDT $0.08024 $180,562 14:00:17 12/05/2026
110 FameEX FameEX SAND/USDT $0.08059 $174,150 13:57:07 12/05/2026
111 Bybit Bybit SAND/USDT $0.08052 $171,968 13:54:08 12/05/2026
112 BingX BingX SAND/USDT $0.08068 $167,507 13:36:11 12/05/2026
113 B2Z Exchange B2Z Exchange SAND/USD $0.08037 $167,465 14:00:09 12/05/2026
114 BITmarkets BITmarkets SAND/USD $0.08037 $167,465 14:00:08 12/05/2026
115 Hyperliquid Hyperliquid SAND/USD $0.08039 $160,169 13:57:26 12/05/2026
116 Binance Binance SAND/TRY $0.08040 $155,119 13:56:54 12/05/2026
117 CoinEx CoinEx SAND/USDT $0.08038 $137,182 13:59:53 12/05/2026
118 AscendEX AscendEX SAND/USDT $0.08078 $136,018 13:57:07 12/05/2026
119 Pionex Pionex SAND/USDT $0.08048 $134,863 13:57:09 12/05/2026
120 Deepcoin Deepcoin SAND/USDT $0.08043 $133,798 13:57:08 12/05/2026
121 KuCoin KuCoin SAND/USDT $0.08042 $133,612 13:56:54 12/05/2026
122 KoinBX KoinBX SAND/INR $0.08121 $130,636 14:00:09 12/05/2026
123 Picol Picol SAND/USDT $0.08028 $119,113 14:00:09 12/05/2026
124 CoinTR CoinTR SAND/TRY $0.07996 $113,768 14:00:10 12/05/2026
125 Kraken Kraken SAND/USD $0.08050 $109,306 13:59:55 12/05/2026
126 SecondBTC SecondBTC SAND/USDT $0.08048 $108,390 14:00:14 12/05/2026
127 idax exchange idax exchange SAND/USDT $0.08038 $108,074 14:00:12 12/05/2026
128 WHXEX WHXEX SAND/USDT $0.08038 $108,032 14:00:09 12/05/2026
129 Koinbay Koinbay SAND/USDT $0.08038 $106,976 13:57:08 12/05/2026
130 Bitunix Bitunix SAND/USDT $0.08038 $103,236 13:57:08 12/05/2026
131 Dex-Trade Dex-Trade SAND/USDT $0.08077 $102,150 13:45:08 12/05/2026
132 Bitbaby Bitbaby SAND/USDT $0.08038 $99,240.24 14:00:12 12/05/2026
133 CEEX exchange CEEX exchange SAND/USDT $0.08038 $96,889.67 14:00:10 12/05/2026
134 Paribu Paribu SAND/TRY $0.07996 $96,634.20 14:02:53 12/05/2026
135 MGBX MGBX SAND/USDT $0.08038 $94,773.38 13:57:11 12/05/2026
136 HTX HTX SAND/USDT $0.08034 $93,616.60 13:54:17 12/05/2026
137 CoinUp.io CoinUp.io SAND/USDT $0.08036 $93,060.21 13:57:18 12/05/2026
138 KoinBX KoinBX SAND/USDT $0.08028 $91,396.42 14:00:09 12/05/2026
139 Gate Gate SAND/USDT $0.08051 $90,839.95 13:56:24 12/05/2026
140 BITmarkets BITmarkets SAND/USDT $0.08038 $82,689.35 14:00:08 12/05/2026
141 B2Z Exchange B2Z Exchange SAND/USDT $0.08038 $82,681.78 14:00:09 12/05/2026
142 BloFin BloFin SAND/USDT $0.08028 $82,640.25 13:57:16 12/05/2026
143 BTSE BTSE SAND/USDT $0.08040 $82,532.80 13:57:07 12/05/2026
144 Bitrue Bitrue SAND/XRP $0.08065 $82,390.85 13:57:10 12/05/2026
145 Binance TR Binance TR SAND/TRY $0.08040 $80,789.23 13:57:10 12/05/2026
146 LeveX LeveX SAND/USDT $0.08026 $80,776.44 14:00:15 12/05/2026
147 VOOX Exchange VOOX Exchange SAND/USDT $0.08038 $77,622.82 13:57:07 12/05/2026
148 Bitget Bitget SAND/USDT $0.08037 $74,585.67 13:54:12 12/05/2026
149 MEXC MEXC SAND/USDT $0.08046 $73,909.54 13:57:07 12/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08055 $72,820.51 13:57:53 12/05/2026
151 WhiteBIT WhiteBIT SAND/TRY $0.08064 $72,690.07 13:48:07 12/05/2026
152 XXKK XXKK SAND/USDT $0.08046 $72,138.41 13:57:10 12/05/2026
153 ZKE ZKE SAND/USDT $0.08038 $64,819.21 14:00:09 12/05/2026
154 KCEX KCEX SAND/USDT $0.08038 $62,545.01 13:57:09 12/05/2026
155 AllinX AllinX SAND/USDT $0.08028 $60,186.67 14:00:08 12/05/2026
156 CoinTR CoinTR SAND/USDT $0.08038 $58,858.67 14:00:10 12/05/2026
157 BigONE BigONE SAND/USDT $0.08036 $57,165.64 13:57:13 12/05/2026
158 WhiteBIT WhiteBIT SAND/USDC $0.08072 $56,007.05 13:48:07 12/05/2026
159 MEXC MEXC SAND/USDC $0.08046 $54,259.81 13:57:07 12/05/2026
160 Zoomex Zoomex SAND/USDT $0.08059 $50,681.50 13:57:07 12/05/2026
161 Cofinex Cofinex SAND/USDT $0.08038 $50,656.08 14:00:08 12/05/2026
162 Pionex Pionex SAND/USDT $0.08039 $50,033.31 13:57:16 12/05/2026
163 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08033 $46,378.34 14:00:17 12/05/2026
164 Biconomy.com Biconomy.com SAND/USDC $0.08039 $45,180.01 13:57:08 12/05/2026
165 EXMO EXMO SAND/USDT $0.08026 $41,529.36 14:00:11 12/05/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.08026 $41,529.36 14:00:11 12/05/2026
167 Cryptomus Cryptomus SAND/USDT $0.08042 $41,449.73 13:57:07 12/05/2026
168 Bitcastle Bitcastle SAND/USDT $0.08038 $41,354.49 14:00:09 12/05/2026
169 BitStorage BitStorage SAND/USDT $0.08048 $40,251.52 14:00:11 12/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08077 $32,142.38 13:57:53 12/05/2026
171 Bullish Bullish SAND/USDC $0.08039 $30,645.17 13:57:11 12/05/2026
172 Bitrue Bitrue SAND/USDC $0.08044 $30,014.73 13:57:10 12/05/2026
173 Coinone Coinone SAND/KRW $0.07971 $29,492.13 13:59:23 12/05/2026
174 Coincall Coincall SAND/USD $0.07975 $29,339.52 14:03:16 12/05/2026
175 Niza.io Niza.io SAND/USD $0.08060 $27,659.79 13:48:07 12/05/2026
176 Kanga Exchange Kanga Exchange SAND/USDT $0.08037 $27,309.71 14:00:09 12/05/2026
177 ICRYPEX ICRYPEX SAND/USDT $0.08118 $26,400.41 14:00:11 12/05/2026
178 BitDelta BitDelta SAND/USDT $0.08038 $22,697.74 14:00:11 12/05/2026
179 Bitbank Bitbank SAND/JPY $0.08116 $22,489.13 13:57:07 12/05/2026
180 Bitkub Bitkub SAND/THB $0.07965 $22,475.48 13:57:07 12/05/2026
181 Kanga Exchange Kanga Exchange SAND/USDC $0.08036 $20,598.73 14:00:09 12/05/2026
182 Uniswap v2 Uniswap v2 SAND/WETH $0.08063 $19,952.85 13:37:47 12/05/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,308.05 $19,231.37 13:56:45 12/05/2026
184 Coinstore Coinstore SAND/USDT $0.08069 $17,610.67 13:54:07 12/05/2026
185 EXMO EXMO SAND/USDC $0.08029 $17,060.74 14:00:11 12/05/2026
186 EXMO.ME EXMO.ME SAND/USDC $0.08029 $17,060.74 14:00:11 12/05/2026
187 YEX YEX SAND/USDC $0.08028 $16,155.98 14:00:11 12/05/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08052 $14,989.53 13:57:08 12/05/2026
189 OneBullEx OneBullEx SAND/USDT $0.08625 $14,988.45 14:00:12 12/05/2026
190 LeveX LeveX SAND/USDT $0.08048 $13,033.05 14:00:11 12/05/2026
191 Kraken Kraken SAND/EUR $0.08050 $12,593.08 13:59:25 12/05/2026
192 Bit2Me Bit2Me SAND/EUR $0.08050 $12,467.00 13:57:10 12/05/2026
193 Bitrue Bitrue SAND/USDT $0.08038 $12,025.54 13:57:10 12/05/2026
194 PrimeXBT PrimeXBT SAND/USDT $0.08025 $12,023.03 14:00:15 12/05/2026
195 Koinpark Koinpark SAND/INR $0.08173 $11,569.08 14:00:08 12/05/2026
196 Nivex Nivex SAND/USDT $0.08033 $11,285.11 14:00:10 12/05/2026
197 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07957 $11,090.83 13:56:29 12/05/2026
198 Bitvavo Bitvavo SAND/EUR $0.08082 $11,050.52 13:57:08 12/05/2026
199 WEEX WEEX SAND/USDT $0.08038 $9,917.04 13:57:08 12/05/2026
200 Bitso Bitso SAND/USD $0.08067 $9,822.44 13:59:53 12/05/2026
201 Blynex Blynex SAND/USDT $0.08047 $9,746.64 14:00:11 12/05/2026
202 Koinpark Koinpark SAND/USDT $0.08038 $9,710.00 14:00:08 12/05/2026
203 Azbit Azbit SAND/USDT $0.08038 $9,162.88 13:57:10 12/05/2026
204 XBO.com XBO.com SAND/USDT $0.08038 $8,709.37 13:57:07 12/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08011 $8,410.80 13:59:53 12/05/2026
206 XBO.com XBO.com SAND/USDC $0.08039 $8,360.51 13:57:07 12/05/2026
207 BlueBit BlueBit SAND/USDT $0.08048 $7,872.49 14:00:12 12/05/2026
208 NexDAX NexDAX SAND/USDT $0.08028 $7,594.21 14:00:13 12/05/2026
209 MAX Exchange MAX Exchange SAND/TWD $0.08047 $6,905.57 13:57:07 12/05/2026
210 SunX SunX SAND/USDT $0.08023 $6,689.40 14:00:18 12/05/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08011 $6,557.07 13:57:08 12/05/2026
212 QuickSwap QuickSwap WMATIC/SAND $0.1020 $6,362.61 13:30:23 12/05/2026
213 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08061 $6,031.26 14:00:16 12/05/2026
214 BITmarkets BITmarkets SAND/USDC $0.08038 $5,845.02 14:00:08 12/05/2026
215 B2Z Exchange B2Z Exchange SAND/USDC $0.08038 $5,844.94 14:00:09 12/05/2026
216 HyperPay Futures HyperPay Futures SAND/USDT $0.07982 $5,756.34 14:03:17 12/05/2026
217 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08042 $5,470.22 13:57:17 12/05/2026
218 PointPay PointPay SAND/USDT $0.08051 $5,063.79 13:54:11 12/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08048 $4,181.25 12:48:23 12/05/2026
220 Ulink Ulink SAND/USDT $0.08023 $3,557.48 14:00:19 12/05/2026
221 Bybit Bybit SAND/USDC $0.08057 $3,445.42 13:54:08 12/05/2026
222 Niza.io Niza.io SAND/EUR $0.08087 $3,166.68 13:48:07 12/05/2026
223 Korbit Korbit SAND/KRW $0.07944 $2,609.91 13:57:07 12/05/2026
224 Indodax Indodax SAND/IDR $0.08008 $2,500.77 14:02:54 12/05/2026
225 Bitcoiva Bitcoiva SAND/INR $0.08078 $2,493.20 14:00:11 12/05/2026
226 TRIV TRIV SAND/IDR $0.08061 $2,461.45 14:00:16 12/05/2026
227 TRIV TRIV SAND/USDT $0.08047 $2,460.86 14:00:16 12/05/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1023 $2,317.73 13:50:09 12/05/2026
229 Aster Aster SAND/USDT $0.08235 $2,183.43 13:54:15 12/05/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08061 $2,134.52 12:01:41 12/05/2026
231 ADEN ADEN SAND/USDT $0.07972 $1,643.01 14:03:44 12/05/2026
232 Binance TH Binance TH SAND/USDT $0.08038 $1,461.31 13:57:07 12/05/2026
233 Bybit EU Bybit EU SAND/USDC $0.08247 $1,141.90 13:57:12 12/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08067 $1,101.02 13:59:53 12/05/2026
235 Bitcoiva Bitcoiva SAND/USDT $0.08048 $1,096.04 14:00:11 12/05/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1020 $769.61 13:30:09 12/05/2026
237 Coins.ph Coins.ph SAND/PHP $0.2333 $610.16 13:54:12 12/05/2026
238 Tokocrypto Tokocrypto SAND/USDT $0.08048 $550.96 13:57:08 12/05/2026
239 LATOKEN LATOKEN SAND/USDT $0.08074 $494.38 13:51:08 12/05/2026
240 Flipster Flipster SAND/USDT $0.08061 $487.51 14:00:15 12/05/2026
241 Uniswap v2 Uniswap v2 SAND/SUPER $0.08063 $445.40 11:04:35 12/05/2026
242 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04374 $407.58 14:02:55 12/05/2026
243 OKX OKX SAND/TRY $0.08150 $404.30 13:56:53 12/05/2026
244 Young Platform Young Platform SAND/EUR $0.08097 $328.77 13:54:07 12/05/2026
245 Bitlo Bitlo SAND/TRY $0.08040 $314.84 13:57:07 12/05/2026
246 Binance.US Binance.US SAND/USDT $0.08347 $311.70 13:59:53 12/05/2026
247 Gemini Gemini SAND/USD $0.08369 $204.33 13:59:53 12/05/2026
248 Bitazza Bitazza SAND/THB $0.08027 $195.26 14:00:08 12/05/2026
249 ZebPay ZebPay SAND/INR $0.08138 $171.56 13:54:07 12/05/2026
250 Foxbit Foxbit SAND/BRL $0.08091 $121.16 14:00:11 12/05/2026
251 MAX Exchange MAX Exchange SAND/USDT $0.08490 $89.81 13:57:07 12/05/2026
252 PointPay PointPay SAND/USDC $0.08056 $68.90 13:54:11 12/05/2026
253 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,313.52 $51.27 13:43:43 12/05/2026
254 WazirX WazirX SAND/USDT $0.08113 $49.41 14:00:08 12/05/2026
255 CoinJar CoinJar SAND/USDC $0.08103 $49.33 14:01:09 12/05/2026
256 CoinJar CoinJar SAND/AUD $0.08049 $49.05 14:01:09 12/05/2026
257 Ndax Ndax SAND/CAD $0.08033 $31.17 14:00:10 12/05/2026
258 OKJ OKJ SAND/JPY $0.08126 $25.12 13:57:08 12/05/2026
259 Uniswap v2 Uniswap v2 SAND/REVV $0.08063 $23.15 08:41:35 12/05/2026
260 CEX.IO CEX.IO SAND/USDT $0.08049 $21.15 13:57:08 12/05/2026
261 CEX.IO CEX.IO SAND/EUR $0.08080 $20.10 13:57:08 12/05/2026
262 OKX OKX SAND/USDC $0.08226 $19.60 13:56:53 12/05/2026
263 CEX.IO CEX.IO SAND/USD $0.08057 $18.44 13:57:08 12/05/2026
264 OKX OKX SAND/EUR $0.08065 $17.10 13:56:24 12/05/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08001 $16.09 09:16:47 12/05/2026
266 Reku Reku SAND/IDR $0.08044 $12.03 14:00:11 12/05/2026
267 OKX OKX SAND/USD $0.07991 $11.53 13:56:24 12/05/2026
268 Unocoin Unocoin SAND/INR $0.09422 $10.15 13:54:12 12/05/2026
269 NovaDAX NovaDAX SAND/BRL $0.08295 $10.12 14:00:10 12/05/2026
270 Bitfinex Bitfinex SAND/USDT $0.08199 $10.00 13:57:16 12/05/2026
271 GOPAX GOPAX SAND/KRW $0.08059 $6.18 14:00:10 12/05/2026
272 Giottus Giottus SAND/INR $0.07851 $4.45 13:57:08 12/05/2026
273 Independent Reserve Independent Reserve SAND/SGD $0.09432 $3.91 14:00:12 12/05/2026
274 WazirX WazirX SAND/INR $0.08478 $3.48 14:00:08 12/05/2026
275 QuickSwap QuickSwap WETH/SAND $2,302.71 $1.10 13:02:28 12/05/2026
276 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1014 $0.4793 10:11:05 12/05/2026
277 Bitbns Bitbns SAND/INR $0.1017 $0.01017 14:00:09 12/05/2026
278 HitBTC HitBTC SAND/BTC $0.08156 $0 14:00:20 12/05/2026
279 zondacrypto zondacrypto SAND/USDC $0.05249 $0 14:00:20 12/05/2026
280 Independent Reserve Independent Reserve SAND/AUD $0.09459 $0 14:00:12 12/05/2026
281 Independent Reserve Independent Reserve SAND/NZD $0.09476 $0 14:00:12 12/05/2026
282 Independent Reserve Independent Reserve SAND/USD $0.09505 $0 14:00:12 12/05/2026
283 BTC Markets BTC Markets SAND/AUD $0.08331 $0 14:00:08 12/05/2026
284 Upbit Upbit SAND/BTC $0.07958 $0 13:56:24 12/05/2026
285 Coinmetro Coinmetro SAND/USD $0.08034 $0 14:00:11 12/05/2026
286 Coinmetro Coinmetro SAND/USDT $0.08036 $0 14:00:11 12/05/2026
287 CoinJar CoinJar SAND/GBP $0.1470 $0 14:01:09 12/05/2026
288 CoinJar CoinJar SAND/USD $0.07567 $0 14:01:09 12/05/2026
289 Tokocrypto Tokocrypto SAND/USDC $0.08029 $0 13:57:08 12/05/2026
290 digitalexchange.id digitalexchange.id SAND/IDR $0.07970 $0 14:00:10 12/05/2026
291 CoinDCX CoinDCX SAND/USDT $0.08042 $0 14:00:08 12/05/2026
292 Giottus Giottus SAND/USDT $0.08048 $0 13:57:08 12/05/2026
293 Ripio Ripio SAND/BRL $0.2865 $0 14:00:11 12/05/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.08156 $0 14:00:09 12/05/2026
295 WOO X WOO X SAND/USDT $0.08037 $0 13:57:15 12/05/2026
296 WOO X WOO X SAND/USDT $0.08038 $0 13:57:07 12/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07320 $0 14:00:09 12/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1170 $0 13:57:09 12/05/2026
299 UZX UZX SAND/USDT $0.08168 $0 13:57:15 12/05/2026
300 Gate US Gate US SAND/USDT $0.08047 $0 14:00:07 12/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 12/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,592,413 với tỷ giá $0.08033.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá