The Sandbox SAND
Xếp hạng #155
02:33:00 16/10/2026
Giá The Sandbox (SAND)
$0.05585 0.73%
0.0000006779 BTC
1,441 VND
Thấp: $0.05306
Cao: $0.05669
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05584 | $300,631,232 | 02:01:09 16/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05573 | $54,241,316 | 01:57:15 16/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.05563 | $43,551,694 | 01:54:17 16/10/2026 |
| 4 |  Buzzex |
SAND/USDT | $0.05588 | $40,952,632 | 02:00:11 16/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.05574 | $26,411,574 | 01:57:22 16/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05564 | $26,106,126 | 01:57:16 16/10/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05573 | $25,077,711 | 01:57:15 16/10/2026 |
| 8 |  LBank |
SAND/USDT | $0.05574 | $23,356,297 | 01:57:16 16/10/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.04875 | $15,830,860 | 01:57:15 16/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.05562 | $14,614,429 | 01:57:18 16/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.05577 | $14,305,370 | 02:00:17 16/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05573 | $14,192,096 | 01:57:15 16/10/2026 |
| 13 |  BitDelta |
SAND/USDT | $0.05579 | $13,264,174 | 01:57:07 16/10/2026 |
| 14 |  Bybit |
SAND/USDT | $0.05561 | $11,472,010 | 01:54:16 16/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.05572 | $10,936,165 | 01:57:16 16/10/2026 |
| 16 |  BVOX |
SAND/USDT | $0.05558 | $9,211,385 | 01:57:16 16/10/2026 |
| 17 |  BASEKX |
SAND/USDT | $0.05579 | $9,206,895 | 02:00:16 16/10/2026 |
| 18 |  ASTX |
SAND/USDT | $0.05584 | $7,006,986 | 02:00:12 16/10/2026 |
| 19 |  Upbit |
SAND/KRW | $0.05601 | $6,564,708 | 01:56:53 16/10/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05571 | $6,514,554 | 01:57:15 16/10/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.05574 | $5,797,723 | 01:57:08 16/10/2026 |
| 22 |  Toobit |
SAND/USDT | $0.05574 | $5,686,439 | 01:57:16 16/10/2026 |
| 23 |  MEXC |
SAND/USDT | $0.05564 | $5,608,732 | 01:54:16 16/10/2026 |
| 24 |  YEX |
SAND/USDT | $0.05573 | $5,565,204 | 01:57:16 16/10/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.05578 | $5,185,605 | 02:00:15 16/10/2026 |
| 26 |  OneEx |
SAND/USDT | $0.05589 | $5,048,063 | 02:00:16 16/10/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.05578 | $4,191,821 | 02:00:17 16/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.05574 | $4,140,878 | 01:57:20 16/10/2026 |
| 29 | ASTX |
SAND/USDT | $0.05579 | $3,953,509 | 02:00:16 16/10/2026 |
| 30 | Binance |
SAND/USDT | $0.05574 | $3,772,317 | 01:56:42 16/10/2026 |
| 31 | YUBIT |
SAND/USDT | $0.05573 | $3,744,704 | 01:57:15 16/10/2026 |
| 32 |  Ourbit |
SAND/USDT | $0.05574 | $3,514,975 | 01:57:17 16/10/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.05561 | $3,441,603 | 01:54:19 16/10/2026 |
| 34 | WhiteBIT |
SAND/USDT | $0.05577 | $3,338,503 | 01:57:07 16/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.05581 | $3,216,821 | 02:00:16 16/10/2026 |
| 36 |  BingX |
SAND/USDT | $0.05573 | $3,092,814 | 01:57:18 16/10/2026 |
| 37 |  WEEX |
SAND/USDT | $0.05573 | $3,044,838 | 01:57:17 16/10/2026 |
| 38 |  KCEX |
SAND/USDT | $0.05573 | $2,810,262 | 01:57:15 16/10/2026 |
| 39 |  Bitunix |
SAND/USDT | $0.05575 | $2,795,524 | 01:57:16 16/10/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.05564 | $2,731,312 | 01:51:25 16/10/2026 |
| 41 |  Bitbaby |
SAND/USDT | $0.05581 | $2,548,179 | 02:00:17 16/10/2026 |
| 42 |  Phemex |
SAND/USDT | $0.05573 | $2,461,935 | 01:57:15 16/10/2026 |
| 43 |  BlockFin |
SAND/USDT | $0.05592 | $2,213,419 | 02:00:11 16/10/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.05588 | $2,073,528 | 02:00:17 16/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.05561 | $2,073,027 | 01:54:16 16/10/2026 |
| 46 |  BTCC |
SAND/USDT | $0.05570 | $1,886,301 | 01:57:09 16/10/2026 |
| 47 |  4E |
SAND/USDT | $0.05591 | $1,868,271 | 02:00:09 16/10/2026 |
| 48 |  HTX |
SAND/USDT | $0.05561 | $1,836,760 | 01:56:25 16/10/2026 |
| 49 |  CRMClick |
SAND/USDT | $0.05573 | $1,836,398 | 02:00:09 16/10/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.05564 | $1,834,278 | 01:59:23 16/10/2026 |
| 51 |  Gate |
SAND/USDT | $0.05564 | $1,787,534 | 01:54:20 16/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.05574 | $1,483,684 | 01:57:20 16/10/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.05594 | $1,360,355 | 01:59:54 16/10/2026 |
| 54 |  OmniX |
SAND/USDT | $0.05574 | $1,356,704 | 01:57:08 16/10/2026 |
| 55 |  BloFin |
SAND/USDT | $0.05564 | $1,318,667 | 01:51:10 16/10/2026 |
| 56 |  DigiFinex |
SAND/USDT | $0.05584 | $1,292,329 | 01:57:16 16/10/2026 |
| 57 |  Hyperliquid |
SAND/USDC | $0.05571 | $1,158,144 | 01:54:26 16/10/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.05574 | $996,010 | 01:57:17 16/10/2026 |
| 59 |  GroveX |
SAND/USDT | $0.05580 | $976,230 | 02:00:12 16/10/2026 |
| 60 | FameEX |
SAND/USDT | $0.05569 | $956,330 | 01:57:07 16/10/2026 |
| 61 | LBank |
SAND/USDT | $0.05578 | $937,345 | 01:57:08 16/10/2026 |
| 62 |  Kraken |
SAND/USD | $0.05570 | $931,574 | 01:56:33 16/10/2026 |
| 63 |  UZX |
SAND/USDT | $0.05581 | $889,812 | 01:57:11 16/10/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.05591 | $872,289 | 02:00:11 16/10/2026 |
| 65 |  OKX |
SAND/USDT | $0.05563 | $862,528 | 01:56:23 16/10/2026 |
| 66 |  KTX |
SAND/USDT | $0.05585 | $847,914 | 02:00:16 16/10/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.05568 | $788,727 | 01:48:07 16/10/2026 |
| 68 | OrangeX |
SAND/USDT | $0.05564 | $719,265 | 01:57:07 16/10/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,031 | 02:00:15 16/10/2026 |
| 70 |  CoinUp.io |
SAND/USDT | $0.05580 | $648,061 | 01:57:08 16/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.05572 | $648,038 | 01:54:08 16/10/2026 |
| 72 | Bitbase |
SAND/USDT | $0.05571 | $637,427 | 01:54:08 16/10/2026 |
| 73 |  XT.COM |
SAND/USDT | $0.05584 | $627,191 | 01:57:11 16/10/2026 |
| 74 | CoinW |
SAND/USDT | $0.05578 | $606,603 | 01:57:10 16/10/2026 |
| 75 |  Bitcastle |
SAND/USDT | $0.05574 | $596,936 | 02:00:18 16/10/2026 |
| 76 | BlockFin |
SAND/USDT | $0.05579 | $585,027 | 02:00:15 16/10/2026 |
| 77 | TruBit Pro Exchange |
SAND/USDT | $0.05581 | $564,753 | 01:57:08 16/10/2026 |
| 78 | Toobit |
SAND/USDT | $0.05582 | $539,137 | 01:57:08 16/10/2026 |
| 79 |  Coinbase Exchange |
SAND/USD | $0.05570 | $510,220 | 01:56:29 16/10/2026 |
| 80 |  MGBX |
SAND/USDT | $0.05572 | $410,595 | 01:57:17 16/10/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.05562 | $383,900 | 01:54:21 16/10/2026 |
| 82 |  Hibt |
SAND/USDT | $0.05572 | $377,229 | 01:51:12 16/10/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.05570 | $345,881 | 01:57:11 16/10/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.05582 | $340,453 | 02:00:11 16/10/2026 |
| 85 |  BTSE |
SAND/USDT | $0.05576 | $327,215 | 01:57:15 16/10/2026 |
| 86 |  B2Z Exchange |
SAND/USD | $0.05577 | $327,112 | 02:00:15 16/10/2026 |
| 87 |  BITmarkets |
SAND/USDT | $0.05576 | $326,845 | 01:57:15 16/10/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.05574 | $322,055 | 01:57:07 16/10/2026 |
| 89 | Phemex |
SAND/USDT | $0.05584 | $316,413 | 01:57:08 16/10/2026 |
| 90 |  Traiex |
SAND/USDT | $0.05576 | $315,174 | 02:00:16 16/10/2026 |
| 91 |  Pionex |
SAND/USDT | $0.05574 | $292,768 | 01:57:16 16/10/2026 |
| 92 | KuCoin |
SAND/USDT | $0.05575 | $265,376 | 01:54:53 16/10/2026 |
| 93 |  BtcTurk | Kripto |
SAND/TRY | $0.05569 | $260,373 | 01:59:23 16/10/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.05595 | $258,790 | 02:00:09 16/10/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.05565 | $253,458 | 01:57:07 16/10/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.05585 | $250,687 | 02:00:09 16/10/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.05581 | $250,355 | 01:57:07 16/10/2026 |
| 98 | BVOX |
SAND/USDT | $0.05568 | $246,211 | 01:57:07 16/10/2026 |
| 99 | Ourbit |
SAND/USDT | $0.05574 | $234,494 | 01:51:10 16/10/2026 |
| 100 |  Niza.io |
SAND/USD | $0.05580 | $228,021 | 02:00:10 16/10/2026 |
| 101 | Pionex |
SAND/USDT | $0.05574 | $212,024 | 01:57:08 16/10/2026 |
| 102 | Binance |
SAND/USDC | $0.05577 | $208,753 | 01:56:42 16/10/2026 |
| 103 |  Bitvavo |
SAND/EUR | $0.05572 | $208,039 | 01:57:09 16/10/2026 |
| 104 |  BitKan |
SAND/USDT | $0.05594 | $207,866 | 02:00:12 16/10/2026 |
| 105 |  LeveX |
SAND/USDT | $0.05579 | $200,338 | 02:00:15 16/10/2026 |
| 106 | Zoomex |
SAND/USDT | $0.05572 | $196,375 | 01:51:11 16/10/2026 |
| 107 | Bitget |
SAND/USDT | $0.05570 | $193,452 | 01:55:06 16/10/2026 |
| 108 |  Picol |
SAND/USDT | $0.05594 | $187,205 | 02:00:10 16/10/2026 |
| 109 |  KoinBX |
SAND/INR | $0.06008 | $181,200 | 01:57:09 16/10/2026 |
| 110 |  Extended |
SAND/USD | $0.05531 | $180,472 | 02:00:17 16/10/2026 |
| 111 |  BitTap |
SAND/USDT | $0.05579 | $178,779 | 02:00:20 16/10/2026 |
| 112 | x.me Exchange |
SAND/USDT | $0.05580 | $176,085 | 01:57:09 16/10/2026 |
| 113 | Gate |
SAND/USDT | $0.05570 | $175,904 | 01:56:54 16/10/2026 |
| 114 | WEEX |
SAND/USDT | $0.05581 | $167,106 | 01:57:09 16/10/2026 |
| 115 | Binance |
SAND/TRY | $0.05565 | $164,467 | 01:56:42 16/10/2026 |
| 116 | MEXC |
SAND/USDT | $0.05574 | $163,211 | 01:51:10 16/10/2026 |
| 117 |  XXKK |
SAND/USDT | $0.05508 | $157,695 | 01:54:09 16/10/2026 |
| 118 | WhiteBIT |
SAND/USDC | $0.05585 | $155,204 | 01:57:07 16/10/2026 |
| 119 | Bitbaby |
SAND/USDT | $0.05592 | $153,680 | 02:00:11 16/10/2026 |
| 120 | KTX |
SAND/USDT | $0.05592 | $150,039 | 02:00:12 16/10/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.05573 | $147,194 | 01:57:16 16/10/2026 |
| 122 | Kraken |
SAND/EUR | $0.05572 | $142,512 | 01:56:55 16/10/2026 |
| 123 | BloFin |
SAND/USDT | $0.05561 | $140,452 | 01:54:16 16/10/2026 |
| 124 |  Bit2Me |
SAND/EUR | $0.05572 | $136,951 | 01:57:07 16/10/2026 |
| 125 | Bitunix |
SAND/USDT | $0.05580 | $128,440 | 01:57:07 16/10/2026 |
| 126 | BingX |
SAND/USDT | $0.05568 | $127,111 | 01:54:10 16/10/2026 |
| 127 | Bitrue |
SAND/XRP | $0.05605 | $120,883 | 01:57:09 16/10/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.05564 | $120,811 | 01:54:07 16/10/2026 |
| 129 |  Gleec BTC |
SAND/USDT | $0.05573 | $120,146 | 02:00:11 16/10/2026 |
| 130 | MGBX |
SAND/USDT | $0.05584 | $110,882 | 01:57:08 16/10/2026 |
| 131 |  CoinTR |
SAND/TRY | $0.05585 | $101,255 | 02:00:10 16/10/2026 |
| 132 | Koinbay |
SAND/USDT | $0.05574 | $97,499.99 | 01:57:17 16/10/2026 |
| 133 | KoinBX |
SAND/USDT | $0.05580 | $96,053.14 | 01:57:09 16/10/2026 |
| 134 | idax exchange |
SAND/USDT | $0.05584 | $95,480.97 | 02:00:12 16/10/2026 |
| 135 |  Bitbank |
SAND/JPY | $0.05586 | $94,911.08 | 01:57:09 16/10/2026 |
| 136 |  Coincall |
SAND/USD | $0.05576 | $93,495.26 | 02:00:15 16/10/2026 |
| 137 |  XBO.com |
SAND/USDT | $0.05588 | $87,802.66 | 02:00:09 16/10/2026 |
| 138 | CoinTR |
SAND/USDT | $0.05595 | $86,641.49 | 02:00:10 16/10/2026 |
| 139 |  Cryptomus |
SAND/USDT | $0.05591 | $79,292.95 | 02:00:09 16/10/2026 |
| 140 |  Bitstamp by Robinhood |
SAND/USD | $0.05579 | $78,696.88 | 01:59:23 16/10/2026 |
| 141 |  Binance TR |
SAND/TRY | $0.05565 | $78,117.65 | 01:57:09 16/10/2026 |
| 142 |  Paribu |
SAND/TRY | $0.05585 | $75,981.60 | 01:59:53 16/10/2026 |
| 143 |  AlphaX |
SAND/USDT | $0.05573 | $74,081.88 | 01:57:15 16/10/2026 |
| 144 | BtcTurk | Kripto |
SAND/USDT | $0.05584 | $64,245.38 | 01:59:23 16/10/2026 |
| 145 | KCEX |
SAND/USDT | $0.05575 | $64,075.31 | 01:57:10 16/10/2026 |
| 146 |  Tebbit |
SAND/USDT | $0.05579 | $59,122.74 | 02:00:17 16/10/2026 |
| 147 |  BigONE |
SAND/USDT | $0.06361 | $58,680.08 | 01:57:07 16/10/2026 |
| 148 |  Binibit |
SAND/USDT | $0.05571 | $58,623.46 | 02:00:13 16/10/2026 |
| 149 |  PointPay |
SAND/USDT | $0.05577 | $58,158.77 | 01:57:16 16/10/2026 |
| 150 |  Globe Derivative Exchange |
SAND/USD | $0.05585 | $57,464.84 | 02:00:16 16/10/2026 |
| 151 |  ZKE |
SAND/USDT | $0.05585 | $57,292.40 | 02:00:12 16/10/2026 |
| 152 | Bitcastle |
SAND/USDT | $0.05585 | $56,600.08 | 02:00:11 16/10/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.05562 | $53,485.16 | 01:57:16 16/10/2026 |
| 154 | Biconomy.com |
SAND/USDT | $0.05575 | $52,438.66 | 01:57:08 16/10/2026 |
| 155 | Cofinex |
SAND/USDT | $0.05580 | $51,689.81 | 02:00:10 16/10/2026 |
| 156 |  Tokocrypto |
SAND/USDT | $0.05577 | $47,249.01 | 01:57:09 16/10/2026 |
| 157 |  Coinstore |
SAND/USDT | $0.05566 | $46,565.50 | 01:51:07 16/10/2026 |
| 158 |  Revolut (UK) |
SAND/USD | $0.05576 | $44,836.75 | 02:00:11 16/10/2026 |
| 159 | Biconomy.com |
SAND/USDC | $0.05572 | $43,874.25 | 01:57:08 16/10/2026 |
| 160 |  Bitkub |
SAND/THB | $0.05552 | $39,113.91 | 01:57:07 16/10/2026 |
| 161 | XBO.com |
SAND/USDC | $0.05603 | $35,140.24 | 02:00:09 16/10/2026 |
| 162 | Niza.io |
SAND/EUR | $0.05583 | $35,095.46 | 02:00:10 16/10/2026 |
| 163 |  Coinone |
SAND/KRW | $0.05590 | $30,190.62 | 01:56:23 16/10/2026 |
| 164 |  Aster |
SAND/USDT | $0.05554 | $29,871.09 | 01:54:15 16/10/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.05583 | $29,660.55 | 01:36:11 16/10/2026 |
| 166 |  BiFinance |
SAND/USDT | $0.05574 | $27,954.27 | 01:57:07 16/10/2026 |
| 167 | Bitrue |
SAND/USDC | $0.05581 | $26,954.51 | 01:57:09 16/10/2026 |
| 168 |  Dzengi |
SAND/USD | $0.05542 | $26,657.79 | 02:00:11 16/10/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.05494 | $24,404.91 | 01:57:07 16/10/2026 |
| 170 | Bitrue |
SAND/USDT | $0.05574 | $23,735.02 | 01:57:09 16/10/2026 |
| 171 |  PrimeXBT |
SAND/USDT | $0.05586 | $23,469.05 | 02:00:16 16/10/2026 |
| 172 | LeveX |
SAND/USDT | $0.05588 | $22,402.88 | 02:00:08 16/10/2026 |
| 173 |  Koinpark |
SAND/INR | $0.05916 | $22,104.41 | 01:54:09 16/10/2026 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.05579 | $20,944.05 | 01:57:08 16/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.05569 | $17,919.55 | 01:54:09 16/10/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.09536 | $17,002.62 | 01:56:11 16/10/2026 |
| 177 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.94 | 02:00:10 16/10/2026 |
| 178 | SunX |
SAND/USDT | $0.05578 | $14,784.21 | 02:00:19 16/10/2026 |
| 179 | Crypto.com Exchange |
SAND/USDT | $0.05573 | $14,293.62 | 01:57:08 16/10/2026 |
| 180 |  Variational |
SAND/USDC | $0.05573 | $13,316.05 | 02:00:16 16/10/2026 |
| 181 |  HyperPay Futures |
SAND/USDT | $0.05578 | $11,368.30 | 02:00:17 16/10/2026 |
| 182 | BYDFi |
SAND/USDT | $0.05564 | $10,496.71 | 01:48:08 16/10/2026 |
| 183 | Kraken |
SAND/GBP | $0.05548 | $10,361.16 | 01:56:55 16/10/2026 |
| 184 |  Azbit |
SAND/USDT | $0.05564 | $10,268.81 | 01:48:09 16/10/2026 |
| 185 |  Blynex |
SAND/USDT | $0.05570 | $9,194.61 | 01:54:08 16/10/2026 |
| 186 |  Binance TH |
SAND/USDT | $0.05581 | $9,059.04 | 01:57:08 16/10/2026 |
| 187 |  NexDAX |
SAND/USDT | $0.05574 | $8,626.39 | 01:57:07 16/10/2026 |
| 188 |  Kanga Exchange |
SAND/USDT | $0.05568 | $7,524.77 | 02:00:08 16/10/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.05585 | $7,096.18 | 02:00:08 16/10/2026 |
| 190 |  Ulink |
SAND/USDT | $0.2633 | $5,091.04 | 02:00:18 16/10/2026 |
| 191 | Kraken |
SAND/XBT | $0.05528 | $4,845.41 | 01:56:55 16/10/2026 |
| 192 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.46 | 02:00:16 16/10/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09510 | $4,382.64 | 01:53:29 16/10/2026 |
| 194 | OKX |
SAND/USDC | $0.05578 | $3,806.17 | 01:56:23 16/10/2026 |
| 195 |  CEX.IO |
SAND/USD | $0.05588 | $3,291.41 | 01:57:12 16/10/2026 |
| 196 | Bitazza |
SAND/THB | $0.05478 | $3,217.06 | 02:00:09 16/10/2026 |
| 197 | Bitstamp by Robinhood |
SAND/EUR | $0.05494 | $3,206.51 | 01:59:23 16/10/2026 |
| 198 |  Indodax |
SAND/IDR | $0.05482 | $3,030.47 | 01:59:24 16/10/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.05855 | $2,927.34 | 01:57:08 16/10/2026 |
| 200 |  TRIV |
SAND/IDR | $0.05603 | $2,710.18 | 02:00:12 16/10/2026 |
| 201 | TRIV |
SAND/USDT | $0.05587 | $2,710.18 | 02:00:12 16/10/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09516 | $2,441.81 | 01:43:46 16/10/2026 |
| 203 |  Digital X |
SAND/KRW | $0.05545 | $2,169.43 | 01:57:07 16/10/2026 |
| 204 |  Bitcoiva |
SAND/INR | $0.05866 | $1,884.84 | 02:00:08 16/10/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.05565 | $1,708.41 | 02:00:09 16/10/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.05542 | $1,569.53 | 23:27:22 15/10/2026 |
| 207 |  Reku |
SAND/IDR | $0.05410 | $1,396.59 | 01:57:07 16/10/2026 |
| 208 | Uniswap v2 |
SAND/SUPER | $0.05550 | $1,330.36 | 01:58:11 16/10/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.05565 | $746.89 | 02:00:08 16/10/2026 |
| 210 |  Bitfinex |
SAND/USDT | $0.05558 | $705.11 | 01:57:16 16/10/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2271 | $593.88 | 01:57:08 16/10/2026 |
| 212 |  Binance.US |
SAND/USDT | $0.05534 | $540.64 | 01:59:23 16/10/2026 |
| 213 | CEX.IO |
SAND/USDT | $0.05581 | $350.59 | 01:57:12 16/10/2026 |
| 214 |  WazirX |
SAND/USDT | $0.05469 | $325.98 | 02:00:12 16/10/2026 |
| 215 | WazirX |
SAND/INR | $0.06321 | $271.18 | 02:00:12 16/10/2026 |
| 216 | Upbit |
SAND/BTC | $0.05374 | $238.34 | 01:56:53 16/10/2026 |
| 217 | OKX |
SAND/EUR | $0.05561 | $213.97 | 01:56:23 16/10/2026 |
| 218 | Uniswap v2 |
SAND/REVV | $0.05582 | $148.39 | 00:14:23 16/10/2026 |
| 219 | MAX Exchange |
SAND/USDT | $0.09361 | $142.91 | 01:57:08 16/10/2026 |
| 220 | OKX |
SAND/TRY | $0.05549 | $139.70 | 01:56:23 16/10/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05536 | $136.77 | 01:04:47 16/10/2026 |
| 222 |  Gemini |
SAND/USD | $0.05620 | $132.67 | 01:59:53 16/10/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,466.32 | $130.11 | 00:46:28 16/10/2026 |
| 224 |  Ndax |
SAND/CAD | $0.05638 | $113.58 | 02:00:17 16/10/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.05557 | $82.83 | 01:57:09 16/10/2026 |
| 226 |  Gate US |
SAND/USDT | $0.05591 | $49.93 | 02:00:08 16/10/2026 |
| 227 |  GOPAX |
SAND/KRW | $0.04432 | $46.81 | 01:57:08 16/10/2026 |
| 228 |  ZebPay |
SAND/INR | $0.05950 | $27.72 | 02:00:12 16/10/2026 |
| 229 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.05540 | $26.77 | 01:43:46 16/10/2026 |
| 230 |  Unocoin |
SAND/INR | $0.05339 | $25.51 | 01:54:10 16/10/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.05611 | $17.68 | 01:57:12 16/10/2026 |
| 232 |  Aerodrome SlipStream |
WETH/SAND | $2,443.38 | $1.26 | 23:31:33 15/10/2026 |
| 233 | QuickSwap |
WETH/SAND | $2,459.68 | $0.9403 | 00:45:11 16/10/2026 |
| 234 |  Independent Reserve |
SAND/AUD | $0.05201 | $0.8990 | 01:57:08 16/10/2026 |
| 235 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09530 | $0.4794 | 01:53:29 16/10/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.08289 | $0.08289 | 01:57:22 16/10/2026 |
| 237 | HitBTC |
SAND/BTC | $0.07197 | $0 | 01:54:07 16/10/2026 |
| 238 | Independent Reserve |
SAND/NZD | $0.05180 | $0 | 01:57:08 16/10/2026 |
| 239 | Independent Reserve |
SAND/SGD | $0.05177 | $0 | 01:57:08 16/10/2026 |
| 240 | Independent Reserve |
SAND/USD | $0.05177 | $0 | 01:57:08 16/10/2026 |
| 241 |  Bitbns |
SAND/INR | $0.04221 | $0 | 02:00:11 16/10/2026 |
| 242 |  LATOKEN |
SAND/USDT | $0.05335 | $0 | 01:57:07 16/10/2026 |
| 243 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:57:08 16/10/2026 |
| 244 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 01:57:08 16/10/2026 |
| 245 |  SecondBTC |
SAND/USDT | $0.08170 | $0 | 01:57:07 16/10/2026 |
| 246 |  CoinJar |
SAND/AUD | $0.05686 | $0 | 01:57:36 16/10/2026 |
| 247 | CoinJar |
SAND/GBP | $0.04087 | $0 | 01:57:36 16/10/2026 |
| 248 | CoinJar |
SAND/USD | $0.06185 | $0 | 01:57:36 16/10/2026 |
| 249 | CoinJar |
SAND/USDC | $0.06189 | $0 | 01:57:36 16/10/2026 |
| 250 | Tokocrypto |
SAND/USDC | $0.05577 | $0 | 01:57:09 16/10/2026 |
| 251 |  CoinDCX |
SAND/USDT | $0.05581 | $0 | 02:00:09 16/10/2026 |
| 252 |  Giottus |
SAND/INR | $0.06482 | $0 | 02:00:12 16/10/2026 |
| 253 | Giottus |
SAND/USDT | $0.05593 | $0 | 02:00:12 16/10/2026 |
| 254 |  Ripio |
SAND/BRL | $0.2757 | $0 | 01:57:10 16/10/2026 |
| 255 | Gleec BTC |
SAND/BTC | $0.07201 | $0 | 02:00:11 16/10/2026 |
| 256 |  WOO X |
SAND/USDT | $0.05564 | $0 | 01:54:15 16/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.05574 | $0 | 01:57:08 16/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03910 | $0 | 01:51:10 16/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.08099 | $0 | 01:57:07 16/10/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.05595 | $0 | 02:00:07 16/10/2026 |
| 261 |  ADEN |
SAND/USDT | $0.05587 | $0 | 02:01:02 16/10/2026 |
| 262 |  Bullbit |
SAND/USDC | $0.05585 | $0 | 02:00:15 16/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:09 16/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,631,232 với tỷ giá $0.05584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.