Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,031,691,099 Khối lượng (24h): $46,270,876,966 Thị phần: BTC: 58.4%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #158 13:54:00 15/08/2026
Giá The Sandbox (SAND)
$0.03964 3.04%
0.0000006288 BTC 1,023 VND
Thấp: $0.03832 Cao: $0.04114

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03958 $38,858,400 13:00:12 15/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03956 $29,812,880 13:00:15 15/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,833,565 12:57:15 15/08/2026
4 Binance Binance SAND/USDT $0.03962 $8,064,376 12:54:17 15/08/2026
5 OrangeX OrangeX SAND/USDT $0.03954 $6,598,910 12:57:15 15/08/2026
6 LBank LBank SAND/USDT $0.03955 $5,357,909 12:57:15 15/08/2026
7 OneEx OneEx SAND/USDT $0.03959 $4,969,797 13:00:16 15/08/2026
8 FameEX FameEX SAND/USDT $0.03955 $4,711,832 12:57:19 15/08/2026
9 WHXEX WHXEX SAND/USDT $0.03955 $4,662,203 13:00:16 15/08/2026
10 idax exchange idax exchange SAND/USDT $0.03955 $4,662,203 13:00:17 15/08/2026
11 Koinbay Koinbay SAND/USDT $0.03962 $4,649,463 12:48:15 15/08/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.03954 $4,502,514 12:57:15 15/08/2026
13 CoinW CoinW SAND/USDT $0.03951 $4,092,768 12:57:18 15/08/2026
14 ASTX ASTX SAND/USDT $0.03956 $2,990,586 13:00:12 15/08/2026
15 Bybit Bybit SAND/USDT $0.03960 $2,770,467 12:54:16 15/08/2026
16 YUBIT YUBIT SAND/USDT $0.03956 $2,727,488 12:57:08 15/08/2026
17 BVOX BVOX SAND/USDT $0.03956 $2,676,429 12:57:15 15/08/2026
18 BTSE BTSE SAND/USDT $0.03952 $2,664,312 12:57:15 15/08/2026
19 B2Z Exchange B2Z Exchange SAND/USD $0.03955 $2,590,983 13:00:15 15/08/2026
20 BITmarkets BITmarkets SAND/USDT $0.03953 $2,589,883 13:00:15 15/08/2026
21 Batonex Batonex SAND/USDT $0.03956 $2,585,185 13:00:15 15/08/2026
22 YEX YEX SAND/USDT $0.03955 $1,926,953 13:00:16 15/08/2026
23 Bitget Bitget SAND/USDT $0.03964 $1,792,729 12:54:16 15/08/2026
24 Cofinex Cofinex SAND/USDT $0.03955 $1,790,358 13:00:15 15/08/2026
25 CoinP CoinP SAND/USDT $0.03956 $1,582,939 13:00:15 15/08/2026
26 Ekbit Ekbit SAND/USDT $0.03956 $1,504,734 13:00:15 15/08/2026
27 MEXC MEXC SAND/USDT $0.03955 $1,387,682 12:57:15 15/08/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.03938 $1,341,412 12:57:15 15/08/2026
29 BitDelta BitDelta SAND/USDT $0.03957 $1,255,417 13:00:11 15/08/2026
30 Toobit Toobit SAND/USDT $0.03954 $1,159,881 12:57:16 15/08/2026
31 Hotcoin Hotcoin SAND/USDT $0.03954 $1,078,207 12:57:26 15/08/2026
32 CoinChief CoinChief SAND/USDT $0.03956 $1,049,385 12:57:08 15/08/2026
33 Binance Binance SAND/USDT $0.03958 $979,836 12:56:42 15/08/2026
34 Upbit Upbit SAND/KRW $0.03960 $959,825 12:56:23 15/08/2026
35 Poloniex Poloniex SAND/USDT $0.03906 $927,788 12:59:23 15/08/2026
36 Zoomex Zoomex SAND/USDT $0.03954 $831,714 12:57:16 15/08/2026
37 KTX KTX SAND/USDT $0.03954 $729,069 13:00:15 15/08/2026
38 CRMClick CRMClick SAND/USDT $0.03970 $716,067 13:00:10 15/08/2026
39 HTX HTX SAND/USDT $0.03970 $715,816 12:59:54 15/08/2026
40 YEX YEX SAND/USDT $0.03956 $662,215 13:00:09 15/08/2026
41 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,039 13:00:15 15/08/2026
42 Bitunix Bitunix SAND/USDT $0.03954 $648,139 12:57:17 15/08/2026
43 Bitbaby Bitbaby SAND/USDT $0.03956 $637,855 13:00:16 15/08/2026
44 BlockFin BlockFin SAND/USDT $0.03961 $629,949 13:00:10 15/08/2026
45 Bitbase Bitbase SAND/USDT $0.03961 $569,833 12:54:17 15/08/2026
46 CoinP CoinP SAND/USDT $0.03956 $535,502 13:00:07 15/08/2026
47 DigiFinex DigiFinex SAND/USDT $0.03959 $532,686 12:57:11 15/08/2026
48 Hyperliquid Hyperliquid SAND/USDC $0.03958 $512,838 12:57:26 15/08/2026
49 BTCC BTCC SAND/USDT $0.03966 $489,742 12:57:08 15/08/2026
50 KCEX KCEX SAND/USDT $0.03955 $489,514 12:57:15 15/08/2026
51 YUBIT YUBIT SAND/USDT $0.03954 $488,246 12:57:15 15/08/2026
52 4E 4E SAND/USDT $0.03959 $485,542 13:00:10 15/08/2026
53 Bitcastle Bitcastle SAND/USDT $0.03946 $451,702 13:00:17 15/08/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.03955 $425,384 12:57:18 15/08/2026
55 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03968 $424,529 13:00:10 15/08/2026
56 CoinUp.io CoinUp.io SAND/USDT $0.03967 $382,684 12:51:08 15/08/2026
57 Phemex Phemex SAND/USDT $0.03975 $381,461 18:27:16 12/08/2026
58 BloFin BloFin SAND/USDT $0.03962 $376,525 12:57:07 15/08/2026
59 EasiCoin EasiCoin SAND/USDT $0.03956 $365,760 13:00:15 15/08/2026
60 Extended Extended SAND/USD $0.03959 $339,747 13:03:16 15/08/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.03962 $312,338 12:57:09 15/08/2026
62 BlockFin BlockFin SAND/USDT $0.03956 $301,865 13:00:15 15/08/2026
63 Bitrue Bitrue SAND/USDT $0.03953 $288,265 12:57:17 15/08/2026
64 Binance Binance SAND/TRY $0.03955 $286,174 12:56:54 15/08/2026
65 Binance TR Binance TR SAND/TRY $0.03955 $268,245 12:57:12 15/08/2026
66 Hotcoin Hotcoin SAND/USDT $0.03966 $262,380 12:57:17 15/08/2026
67 OrangeX OrangeX SAND/USDT $0.03956 $261,595 12:57:07 15/08/2026
68 LBank LBank SAND/USDT $0.03959 $257,396 12:57:08 15/08/2026
69 Bitbase Bitbase SAND/USDT $0.03958 $250,597 12:57:10 15/08/2026
70 Bitazza Bitazza SAND/USDT $0.03960 $247,528 13:00:11 15/08/2026
71 UZX UZX SAND/USDT $0.03958 $245,544 12:57:07 15/08/2026
72 DigiFinex DigiFinex SAND/USDT $0.03966 $240,061 13:00:16 15/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03963 $237,330 12:56:53 15/08/2026
74 Pionex Pionex SAND/USDT $0.03955 $208,868 12:57:16 15/08/2026
75 FameEX FameEX SAND/USDT $0.03959 $202,680 12:57:10 15/08/2026
76 Websea Websea SAND/USDT $0.03961 $202,366 12:57:08 15/08/2026
77 KuCoin KuCoin SAND/USDT $0.03950 $187,215 12:57:19 15/08/2026
78 KoinBX KoinBX SAND/INR $0.04232 $183,822 13:00:09 15/08/2026
79 BVOX BVOX SAND/USDT $0.03956 $179,653 12:57:08 15/08/2026
80 BITmarkets BITmarkets SAND/USD $0.03958 $177,647 13:00:07 15/08/2026
81 B2Z Exchange B2Z Exchange SAND/USD $0.03958 $177,596 13:00:10 15/08/2026
82 Bithumb Bithumb SAND/KRW $0.03959 $167,354 12:59:54 15/08/2026
83 BitTap BitTap SAND/USDT $0.03955 $165,210 13:00:16 15/08/2026
84 XT.COM XT.COM SAND/USDT $0.03956 $164,635 12:57:08 15/08/2026
85 ASTX ASTX SAND/USDT $0.03956 $162,266 13:00:15 15/08/2026
86 Phemex Phemex SAND/USDT $0.03966 $161,775 12:57:09 15/08/2026
87 BitradeX BitradeX SAND/USDT $0.03966 $160,390 12:51:19 15/08/2026
88 Tapbit Tapbit SAND/USDT $0.03956 $155,000 12:57:07 15/08/2026
89 BitGW Exchange BitGW Exchange SAND/USDT $0.03967 $150,854 12:57:11 15/08/2026
90 Gems Trade Gems Trade SAND/USDT $0.03958 $150,657 13:00:09 15/08/2026
91 OKX OKX SAND/USDT $0.03967 $149,856 12:56:53 15/08/2026
92 CoinEx CoinEx SAND/USDT $0.03965 $147,979 12:57:15 15/08/2026
93 Binance Binance SAND/USDC $0.03961 $138,387 12:56:42 15/08/2026
94 XBO.com XBO.com SAND/USDT $0.03960 $136,073 13:00:10 15/08/2026
95 Biconomy.com Biconomy.com SAND/USDT $0.03956 $129,391 12:57:07 15/08/2026
96 CoinW CoinW SAND/USDT $0.03961 $127,134 12:57:08 15/08/2026
97 GroveX GroveX SAND/USDT $0.03966 $123,395 13:00:11 15/08/2026
98 CoinTR CoinTR SAND/TRY $0.03990 $110,474 13:00:10 15/08/2026
99 SuperEx SuperEx SAND/USDT $0.03963 $109,135 13:00:13 15/08/2026
100 Gate Gate SAND/USDT $0.03965 $108,550 12:54:20 15/08/2026
101 MGBX MGBX SAND/USDT $0.03953 $102,705 12:57:17 15/08/2026
102 Paribu Paribu SAND/TRY $0.03969 $100,345 12:59:26 15/08/2026
103 Bybit Bybit SAND/USDT $0.03968 $99,186.65 12:54:08 15/08/2026
104 Toobit Toobit SAND/USDT $0.03959 $98,800.81 12:57:12 15/08/2026
105 Hibt Hibt SAND/USDT $0.03958 $97,956.43 12:57:14 15/08/2026
106 KoinBX KoinBX SAND/USDT $0.03959 $95,046.85 13:00:09 15/08/2026
107 Ourbit Ourbit SAND/USDT $0.03966 $94,290.61 12:54:10 15/08/2026
108 KuCoin KuCoin SAND/USDT $0.03957 $84,995.09 12:57:23 15/08/2026
109 Bitunix Bitunix SAND/USDT $0.03958 $84,604.42 12:57:08 15/08/2026
110 BitKan BitKan SAND/USDT $0.03967 $81,875.65 13:00:08 15/08/2026
111 CoinUp.io CoinUp.io SAND/USDT $0.03963 $81,869.19 12:51:17 15/08/2026
112 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,880.61 $75,624.37 12:44:45 15/08/2026
113 BITmarkets BITmarkets SAND/USDT $0.03956 $70,271.69 13:00:07 15/08/2026
114 MEXC MEXC SAND/USDT $0.03959 $70,262.31 12:57:09 15/08/2026
115 B2Z Exchange B2Z Exchange SAND/USDT $0.03956 $70,240.17 13:00:10 15/08/2026
116 BTSE BTSE SAND/USDT $0.03963 $70,006.42 12:57:07 15/08/2026
117 XXKK XXKK SAND/USDT $0.03959 $69,481.86 13:00:07 15/08/2026
118 Gleec BTC Gleec BTC SAND/USDT $0.03960 $66,121.39 13:00:07 15/08/2026
119 HitBTC HitBTC SAND/USDT $0.03967 $66,118.39 12:54:11 15/08/2026
120 Deepcoin Deepcoin SAND/USDT $0.03959 $63,527.56 12:57:07 15/08/2026
121 BingX BingX SAND/USDT $0.03958 $61,199.55 12:57:07 15/08/2026
122 LeveX LeveX SAND/USDT $0.03955 $56,424.09 13:00:15 15/08/2026
123 Pionex Pionex SAND/USDT $0.03956 $56,170.84 12:57:08 15/08/2026
124 BigONE BigONE SAND/USDT $0.03955 $53,200.67 12:57:07 15/08/2026
125 Coinbase Exchange Coinbase Exchange SAND/USD $0.03960 $50,859.06 12:56:29 15/08/2026
126 Cofinex Cofinex SAND/USDT $0.03960 $50,189.75 13:00:11 15/08/2026
127 x.me Exchange x.me Exchange SAND/USDT $0.03956 $50,051.59 12:57:11 15/08/2026
128 SecondBTC SecondBTC SAND/USDT $0.03966 $49,882.58 12:57:07 15/08/2026
129 Picol Picol SAND/USDT $0.03956 $49,595.21 13:00:12 15/08/2026
130 CoinTR CoinTR SAND/USDT $0.03956 $47,379.53 13:00:10 15/08/2026
131 Bitrue Bitrue SAND/XRP $0.03961 $43,429.47 12:57:07 15/08/2026
132 Koinbay Koinbay SAND/USDT $0.03966 $43,024.58 12:54:14 15/08/2026
133 WHXEX WHXEX SAND/USDT $0.03956 $42,857.57 13:00:09 15/08/2026
134 idax exchange idax exchange SAND/USDT $0.03956 $42,856.52 13:00:13 15/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03966 $42,105.06 12:56:53 15/08/2026
136 Bitbaby Bitbaby SAND/USDT $0.03959 $41,358.28 13:00:07 15/08/2026
137 WhiteBIT WhiteBIT SAND/USDC $0.03965 $37,033.78 12:57:09 15/08/2026
138 Bitcastle Bitcastle SAND/USDT $0.03956 $36,471.63 13:00:09 15/08/2026
139 Bitvavo Bitvavo SAND/EUR $0.03956 $35,511.49 12:57:08 15/08/2026
140 AEGET AEGET SAND/USDT $0.03955 $34,673.08 12:57:16 15/08/2026
141 MGBX MGBX SAND/USDT $0.03956 $34,638.44 12:57:08 15/08/2026
142 Biconomy.com Biconomy.com SAND/USDC $0.03960 $34,276.69 12:57:07 15/08/2026
143 KCEX KCEX SAND/USDT $0.03960 $34,242.29 12:57:07 15/08/2026
144 CEEX exchange CEEX exchange SAND/USDT $0.03956 $31,324.90 13:00:12 15/08/2026
145 Gate Gate SAND/USDT $0.03963 $30,627.93 12:56:24 15/08/2026
146 Zoomex Zoomex SAND/USDT $0.03960 $29,938.71 12:57:07 15/08/2026
147 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03959 $29,584.02 13:00:15 15/08/2026
148 Kraken Kraken SAND/USD $0.03950 $26,971.61 12:59:25 15/08/2026
149 Bitget Bitget SAND/USDT $0.03971 $26,522.17 12:55:00 15/08/2026
150 Bitrue Bitrue SAND/USDC $0.03959 $26,112.77 12:57:07 15/08/2026
151 Cryptomus Cryptomus SAND/USDT $0.03959 $26,058.37 13:00:07 15/08/2026
152 ZKE ZKE SAND/USDT $0.03956 $25,713.91 13:00:13 15/08/2026
153 CoinEx CoinEx SAND/USDT $0.03957 $21,337.99 12:59:23 15/08/2026
154 WhiteBIT WhiteBIT SAND/TRY $0.03961 $20,634.68 12:57:09 15/08/2026
155 BloFin BloFin SAND/USDT $0.03946 $19,483.00 12:57:16 15/08/2026
156 XBO.com XBO.com SAND/USDC $0.03965 $17,894.81 13:00:10 15/08/2026
157 Coincall Coincall SAND/USD $0.03958 $17,764.56 13:00:17 15/08/2026
158 BiFinance BiFinance SAND/USDT $0.03958 $16,318.52 12:57:09 15/08/2026
159 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.44 13:00:08 15/08/2026
160 Variational Variational SAND/USDC $0.03953 $13,105.39 13:03:17 15/08/2026
161 Uniswap v2 Uniswap v2 SAND/WETH $0.03952 $12,198.62 12:32:23 15/08/2026
162 LeveX LeveX SAND/USDT $0.03960 $12,065.73 13:00:07 15/08/2026
163 BYDFi BYDFi SAND/USDT $0.03961 $11,540.40 13:00:15 15/08/2026
164 Bitbank Bitbank SAND/JPY $0.04009 $11,022.97 12:57:11 15/08/2026
165 LATOKEN LATOKEN SAND/USDT $0.03975 $10,580.99 12:57:07 15/08/2026
166 WEEX WEEX SAND/USDT $0.03958 $10,190.47 12:57:08 15/08/2026
167 KTX KTX SAND/USDT $0.03961 $9,745.79 13:00:09 15/08/2026
168 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03935 $9,581.48 12:57:07 15/08/2026
169 Coinstore Coinstore SAND/USDT $0.03957 $9,199.11 13:00:10 15/08/2026
170 ICRYPEX ICRYPEX SAND/USDT $0.04036 $9,016.81 13:00:13 15/08/2026
171 PointPay PointPay SAND/USDT $0.03960 $8,979.75 12:57:09 15/08/2026
172 QuickSwap QuickSwap WMATIC/SAND $0.07564 $8,893.67 10:11:03 15/08/2026
173 BITmarkets BITmarkets SAND/USDC $0.03956 $7,269.07 13:00:07 15/08/2026
174 B2Z Exchange B2Z Exchange SAND/USDC $0.03956 $7,266.09 13:00:10 15/08/2026
175 Azbit Azbit SAND/USDT $0.03956 $7,244.50 12:57:07 15/08/2026
176 Niza.io Niza.io SAND/USD $0.03950 $6,748.32 13:00:08 15/08/2026
177 YEX YEX SAND/USDC $0.03960 $6,742.35 13:00:09 15/08/2026
178 NexDAX NexDAX SAND/USDT $0.03965 $6,355.49 13:00:07 15/08/2026
179 Blynex Blynex SAND/USDT $0.03960 $6,239.47 13:00:07 15/08/2026
180 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03970 $5,893.28 12:57:07 15/08/2026
181 Bitrue Bitrue SAND/USDT $0.03956 $5,729.66 12:57:07 15/08/2026
182 Koinpark Koinpark SAND/INR $0.04173 $5,548.12 13:00:10 15/08/2026
183 Bitkub Bitkub SAND/THB $0.03978 $5,524.44 12:57:10 15/08/2026
184 SunX SunX SAND/USDT $0.03955 $5,061.73 13:00:18 15/08/2026
185 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.03963 $4,991.00 13:00:16 15/08/2026
186 Bit2Me Bit2Me SAND/EUR $0.03969 $4,977.62 12:57:08 15/08/2026
187 Kraken Kraken SAND/EUR $0.03969 $4,932.10 12:59:54 15/08/2026
188 BYDFi BYDFi SAND/USDT $0.03956 $4,566.28 13:00:10 15/08/2026
189 Koinpark Koinpark SAND/USDT $0.03959 $4,500.42 13:00:10 15/08/2026
190 Aster Aster SAND/USDT $0.03979 $4,467.07 12:54:15 15/08/2026
191 OKX OKX SAND/EUR $0.03956 $4,314.68 12:56:23 15/08/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03960 $4,198.80 12:59:53 15/08/2026
193 Kanga Exchange Kanga Exchange SAND/USDT $0.03958 $4,166.48 13:00:09 15/08/2026
194 ADEN ADEN SAND/USDT $0.03957 $3,751.27 13:03:54 15/08/2026
195 Kanga Exchange Kanga Exchange SAND/USDC $0.03964 $3,692.98 13:00:09 15/08/2026
196 HyperPay Futures HyperPay Futures SAND/USDT $0.03953 $3,692.64 13:03:17 15/08/2026
197 OKX OKX SAND/USDC $0.04020 $2,676.37 12:56:53 15/08/2026
198 Ulink Ulink SAND/USDT $0.03956 $2,290.69 13:00:17 15/08/2026
199 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01381 $2,076.67 12:00:37 15/08/2026
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07591 $1,773.93 12:58:40 15/08/2026
201 BITmarkets BITmarkets SAND/IDR $0.03953 $1,758.93 13:00:07 15/08/2026
202 Tokocrypto Tokocrypto SAND/USDT $0.03958 $1,689.79 12:57:07 15/08/2026
203 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07553 $1,633.18 11:40:45 15/08/2026
204 Bitcoiva Bitcoiva SAND/INR $0.04130 $1,283.34 13:00:10 15/08/2026
205 Bybit Bybit SAND/USDC $0.04026 $1,275.08 12:54:08 15/08/2026
206 Niza.io Niza.io SAND/EUR $0.03969 $1,218.99 13:00:08 15/08/2026
207 TRIV TRIV SAND/IDR $0.03972 $908.62 13:00:14 15/08/2026
208 TRIV TRIV SAND/USDT $0.03959 $905.65 13:00:14 15/08/2026
209 Indodax Indodax SAND/IDR $0.04111 $885.13 12:59:24 15/08/2026
210 Coinone Coinone SAND/KRW $0.03964 $778.68 12:58:23 15/08/2026
211 Binance TH Binance TH SAND/USDT $0.03958 $776.95 12:57:07 15/08/2026
212 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03904 $741.50 12:59:23 15/08/2026
214 Coins.ph Coins.ph SAND/PHP $0.2330 $609.25 13:00:07 15/08/2026
215 Bitcoiva Bitcoiva SAND/USDT $0.03956 $530.84 13:00:10 15/08/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.03954 $517.51 13:00:16 15/08/2026
217 Bitlo Bitlo SAND/TRY $0.03969 $508.45 13:00:12 15/08/2026
218 Uniswap v2 Uniswap v2 SAND/SUPER $0.03947 $398.74 09:30:59 15/08/2026
219 Binance.US Binance.US SAND/USDT $0.03796 $290.36 12:49:23 15/08/2026
220 Gemini Gemini SAND/USD $0.03953 $281.18 12:59:54 15/08/2026
221 Korbit Korbit SAND/KRW $0.03843 $267.22 12:54:10 15/08/2026
222 Independent Reserve Independent Reserve SAND/AUD $0.03934 $176.18 13:00:13 15/08/2026
223 Reku Reku SAND/IDR $0.03926 $151.69 13:00:08 15/08/2026
224 Bitso Bitso SAND/USD $0.03954 $150.67 12:59:54 15/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03948 $149.44 02:23:47 15/08/2026
226 Uniswap v2 Uniswap v2 SAND/REVV $0.03952 $134.26 12:09:23 15/08/2026
227 OKJ OKJ SAND/JPY $0.03979 $131.90 12:57:12 15/08/2026
228 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,868.21 $88.99 12:34:18 15/08/2026
229 Ndax Ndax SAND/CAD $0.03834 $67.02 13:00:11 15/08/2026
230 BTC Markets BTC Markets SAND/AUD $0.04247 $45.94 13:00:15 15/08/2026
231 GOPAX GOPAX SAND/KRW $0.07906 $40.58 13:00:12 15/08/2026
232 CEX.IO CEX.IO SAND/EUR $0.03987 $36.26 12:54:10 15/08/2026
233 Dzengi.com Dzengi.com SAND/USD $0.03944 $28.41 13:00:07 15/08/2026
234 MAX Exchange MAX Exchange SAND/TWD $0.03831 $25.14 12:57:07 15/08/2026
235 CEX.IO CEX.IO SAND/USDT $0.03971 $25.03 12:54:10 15/08/2026
236 Foxbit Foxbit SAND/BRL $0.04004 $21.43 13:00:11 15/08/2026
237 CEX.IO CEX.IO SAND/USD $0.03974 $20.01 12:54:10 15/08/2026
238 ZebPay ZebPay SAND/INR $0.04122 $17.35 12:57:08 15/08/2026
239 Upbit Upbit SAND/BTC $0.04030 $14.10 12:56:53 15/08/2026
240 Young Platform Young Platform SAND/EUR $0.03969 $11.57 13:00:11 15/08/2026
241 Unocoin Unocoin SAND/INR $0.04201 $9.80 12:57:08 15/08/2026
242 WazirX WazirX SAND/USDT $0.03887 $2.72 13:00:08 15/08/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03957 $2.69 10:51:18 15/08/2026
244 QuickSwap QuickSwap WETH/SAND $1,886.35 $1.71 02:47:22 15/08/2026
245 WazirX WazirX SAND/INR $0.04191 $1.38 13:00:08 15/08/2026
246 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 12:57:15 15/08/2026
247 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07388 $0.4747 06:17:46 15/08/2026
248 HitBTC HitBTC SAND/BTC $0.04556 $0 12:54:11 15/08/2026
249 Independent Reserve Independent Reserve SAND/NZD $0.03916 $0 13:00:13 15/08/2026
250 Independent Reserve Independent Reserve SAND/SGD $0.03916 $0 13:00:13 15/08/2026
251 Independent Reserve Independent Reserve SAND/USD $0.03916 $0 13:00:13 15/08/2026
252 Bitbns Bitbns SAND/INR $0.06286 $0 12:57:07 15/08/2026
253 BitMart BitMart SAND/USDT $0.04432 $0 13:00:16 15/08/2026
254 Coinmetro Coinmetro SAND/USD $0.05598 $0 13:00:10 15/08/2026
255 Coinmetro Coinmetro SAND/USDT $0.05617 $0 13:00:10 15/08/2026
256 CoinJar CoinJar SAND/AUD $0.03960 $0 13:00:40 15/08/2026
257 CoinJar CoinJar SAND/GBP $0.1468 $0 13:00:40 15/08/2026
258 CoinJar CoinJar SAND/USD $0.04218 $0 13:00:40 15/08/2026
259 CoinJar CoinJar SAND/USDC $0.04297 $0 13:00:40 15/08/2026
260 Tokocrypto Tokocrypto SAND/USDC $0.03963 $0 12:57:07 15/08/2026
261 MAX Exchange MAX Exchange SAND/USDT $0.05506 $0 12:57:07 15/08/2026
262 CoinDCX CoinDCX SAND/USDT $0.03959 $0 12:57:07 15/08/2026
263 Giottus Giottus SAND/INR $0.04249 $0 12:57:09 15/08/2026
264 Giottus Giottus SAND/USDT $0.03958 $0 12:57:09 15/08/2026
265 Ripio Ripio SAND/BRL $0.2681 $0 13:00:10 15/08/2026
266 Bitazza Bitazza SAND/THB $0.04049 $0 12:57:08 15/08/2026
267 Gleec BTC Gleec BTC SAND/BTC $0.04557 $0 13:00:07 15/08/2026
268 WOO X WOO X SAND/USDT $0.03946 $0 12:57:15 15/08/2026
269 WOO X WOO X SAND/USDT $0.03966 $0 12:57:07 15/08/2026
270 Bullish Bullish SAND/USDC $0.04000 $0 13:00:11 15/08/2026
271 Everything.inc Everything.inc WMATIC/SAND $0.05762 $0 12:57:11 15/08/2026
272 Bybit EU Bybit EU SAND/USDC $0.03896 $0 12:57:10 15/08/2026
273 Gate US Gate US SAND/USDT $0.03960 $0 13:00:09 15/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 15/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,858,400 với tỷ giá $0.03958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá