The Sandbox SAND
Xếp hạng #124
22:38:00 14/03/2026
Giá The Sandbox (SAND)
$0.08191 -4.84%
0.000001160 BTC
2,232 VND
Thấp: $0.08191
Cao: $0.08678
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08201 | $182,744,342 | 21:57:16 14/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,018,205 | 21:57:15 14/03/2026 |
| 3 |  SunX |
SAND/USDT | $0.08229 | $44,371,260 | 22:00:10 14/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08217 | $44,168,340 | 21:57:15 14/03/2026 |
| 5 |  B2Z Exchange |
SAND/USD | $0.08217 | $43,967,305 | 21:51:16 14/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08215 | $41,641,061 | 22:00:15 14/03/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.08231 | $29,370,575 | 21:57:15 14/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.08227 | $11,663,659 | 21:54:16 14/03/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.08224 | $9,391,584 | 21:57:15 14/03/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.08225 | $9,169,138 | 21:54:15 14/03/2026 |
| 11 |  Batonex |
SAND/USDT | $0.08227 | $7,910,129 | 22:00:16 14/03/2026 |
| 12 |  CoinW |
SAND/USDT | $0.08203 | $7,566,307 | 21:54:16 14/03/2026 |
| 13 |  FameEX |
SAND/USDT | $0.08228 | $6,434,012 | 21:54:17 14/03/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08226 | $6,008,391 | 22:00:16 14/03/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.08226 | $6,008,391 | 22:00:16 14/03/2026 |
| 16 |  CoinChief |
SAND/USDT | $0.08232 | $5,081,872 | 22:00:12 14/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08223 | $4,819,058 | 22:00:16 14/03/2026 |
| 18 |  Millionero |
SAND/USDT | $0.08214 | $4,254,585 | 21:57:16 14/03/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.08221 | $4,059,733 | 21:57:15 14/03/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08226 | $3,837,807 | 21:54:15 14/03/2026 |
| 21 |  BVOX |
SAND/USDT | $0.08227 | $3,795,736 | 21:54:15 14/03/2026 |
| 22 |  Bybit |
SAND/USDT | $0.08213 | $3,692,317 | 21:54:16 14/03/2026 |
| 23 |  CoinP |
SAND/USDT | $0.08225 | $3,213,626 | 22:00:15 14/03/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08199 | $3,119,306 | 21:57:15 14/03/2026 |
| 25 |  BTDUex |
SAND/USDT | $0.08221 | $2,859,681 | 21:57:07 14/03/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08211 | $2,685,926 | 22:00:16 14/03/2026 |
| 27 |  YEX |
SAND/USDT | $0.08226 | $2,592,977 | 22:00:16 14/03/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2537 | $2,536,280 | 22:00:07 14/03/2026 |
| 29 |  BTCC |
SAND/USDT | $0.08231 | $2,439,055 | 21:54:16 14/03/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.08225 | $2,384,407 | 21:54:20 14/03/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.08201 | $2,361,769 | 21:57:12 14/03/2026 |
| 32 |  Echobit |
SAND/USDT | $0.08231 | $2,026,520 | 21:57:12 14/03/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.08225 | $1,741,810 | 21:54:18 14/03/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08162 | $1,738,838 | 21:59:23 14/03/2026 |
| 35 |  AstralX |
SAND/USDT | $0.08222 | $1,657,047 | 22:00:10 14/03/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.08213 | $1,643,561 | 21:54:17 14/03/2026 |
| 37 |  Bitget |
SAND/USDT | $0.08213 | $1,635,878 | 21:54:15 14/03/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.08228 | $1,545,859 | 21:57:16 14/03/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.08219 | $1,525,633 | 21:57:11 14/03/2026 |
| 40 |  BloFin |
SAND/USDT | $0.08201 | $1,416,117 | 21:57:11 14/03/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08227 | $1,339,557 | 21:57:16 14/03/2026 |
| 42 | CoinP |
SAND/USDT | $0.08222 | $1,307,464 | 22:00:08 14/03/2026 |
| 43 |  Upbit |
SAND/KRW | $0.08059 | $1,241,217 | 21:56:53 14/03/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.08222 | $1,124,724 | 22:00:07 14/03/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.08215 | $1,093,696 | 21:57:16 14/03/2026 |
| 46 |  KTX |
SAND/USDT | $0.08232 | $1,060,996 | 22:00:10 14/03/2026 |
| 47 |  NovaEx |
SAND/USDT | $0.08227 | $1,059,018 | 22:00:16 14/03/2026 |
| 48 | YEX |
SAND/USDT | $0.08222 | $1,055,673 | 22:00:09 14/03/2026 |
| 49 | BlockFin |
SAND/USDT | $0.08211 | $1,043,547 | 21:57:15 14/03/2026 |
| 50 |  Ju.com |
SAND/USDT | $0.08232 | $1,041,554 | 22:00:08 14/03/2026 |
| 51 | Binance |
SAND/USDT | $0.08231 | $1,013,881 | 21:56:42 14/03/2026 |
| 52 |  Ourbit |
SAND/USDT | $0.08228 | $996,457 | 21:57:16 14/03/2026 |
| 53 |  Phemex |
SAND/USDT | $0.08231 | $955,455 | 21:57:17 14/03/2026 |
| 54 |  BitMart |
SAND/USDC | $0.08225 | $900,721 | 21:57:08 14/03/2026 |
| 55 |  BitbabyExchange |
SAND/USDT | $0.08212 | $876,078 | 21:51:16 14/03/2026 |
| 56 |  HTX |
SAND/USDT | $0.08228 | $800,871 | 21:59:54 14/03/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.08217 | $790,763 | 22:00:17 14/03/2026 |
| 58 | Millionero |
SAND/USDT | $0.08223 | $677,420 | 21:54:10 14/03/2026 |
| 59 |  EagleX |
SAND/USDT | $0.08225 | $653,381 | 22:00:15 14/03/2026 |
| 60 | KTX |
SAND/USDT | $0.08227 | $639,727 | 22:00:16 14/03/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.08226 | $619,545 | 21:54:15 14/03/2026 |
| 62 | TruBit Pro Exchange |
SAND/USDT | $0.08227 | $597,604 | 22:00:07 14/03/2026 |
| 63 |  Bitcastle |
SAND/USDT | $0.08212 | $593,804 | 22:00:18 14/03/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.08225 | $583,987 | 21:57:08 14/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08231 | $549,473 | 21:54:18 14/03/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.08222 | $545,809 | 21:48:18 14/03/2026 |
| 67 | BVOX |
SAND/USDT | $0.08221 | $526,352 | 21:57:09 14/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.08232 | $513,522 | 22:00:08 14/03/2026 |
| 69 | BTCC |
SAND/USDT | $0.08231 | $509,027 | 21:54:12 14/03/2026 |
| 70 | YUBIT |
SAND/USDT | $0.08221 | $506,049 | 21:57:08 14/03/2026 |
| 71 | EagleX |
SAND/USDT | $0.08212 | $501,331 | 22:00:07 14/03/2026 |
| 72 |  4E |
SAND/USDT | $0.08222 | $501,213 | 22:00:12 14/03/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.08218 | $436,635 | 21:45:15 14/03/2026 |
| 74 | CoinW |
SAND/USDT | $0.08232 | $422,389 | 21:54:07 14/03/2026 |
| 75 | BitMart |
SAND/USDT | $0.08231 | $416,946 | 21:57:08 14/03/2026 |
| 76 |  GroveX |
SAND/USDT | $0.08216 | $391,418 | 21:54:07 14/03/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.08227 | $364,785 | 21:57:17 14/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08208 | $348,978 | 21:57:08 14/03/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.08231 | $295,372 | 21:57:08 14/03/2026 |
| 80 |  BitGW Exchange |
SAND/USDT | $0.08229 | $289,035 | 22:00:08 14/03/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.08222 | $285,680 | 21:54:10 14/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08241 | $279,238 | 21:57:16 14/03/2026 |
| 83 | Tapbit |
SAND/USDT | $0.08221 | $277,192 | 21:57:11 14/03/2026 |
| 84 |  OKX |
SAND/USDT | $0.08228 | $275,572 | 21:56:54 14/03/2026 |
| 85 | Phemex |
SAND/USDT | $0.08241 | $273,660 | 21:57:09 14/03/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.08229 | $273,083 | 22:00:15 14/03/2026 |
| 87 | Binance |
SAND/USDC | $0.08220 | $270,884 | 21:56:42 14/03/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.08221 | $267,735 | 21:48:14 14/03/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.08220 | $264,708 | 21:56:29 14/03/2026 |
| 90 |  UZX |
SAND/USDT | $0.08231 | $253,770 | 21:57:11 14/03/2026 |
| 91 |  Bithumb |
SAND/KRW | $0.08125 | $252,378 | 21:59:53 14/03/2026 |
| 92 |  CoinUp.io |
SAND/USDT | $0.08212 | $247,836 | 21:48:12 14/03/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.08202 | $247,669 | 22:00:08 14/03/2026 |
| 94 |  MEXC |
SAND/USDT | $0.08250 | $236,453 | 21:42:08 14/03/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.08212 | $224,563 | 22:00:15 14/03/2026 |
| 96 |  LBank |
SAND/USDT | $0.08228 | $213,045 | 21:57:10 14/03/2026 |
| 97 |  XXKK |
SAND/USDT | $0.08228 | $210,645 | 22:00:07 14/03/2026 |
| 98 | Toobit |
SAND/USDT | $0.08231 | $204,060 | 21:57:09 14/03/2026 |
| 99 |  CEEX exchange |
SAND/USDT | $0.08222 | $190,608 | 22:00:11 14/03/2026 |
| 100 |  BitTap |
SAND/USDT | $0.08225 | $181,253 | 22:00:18 14/03/2026 |
| 101 |  XT.COM |
SAND/USDT | $0.08231 | $170,195 | 21:57:12 14/03/2026 |
| 102 |  ASTX |
SAND/USDT | $0.08232 | $168,649 | 22:00:08 14/03/2026 |
| 103 |  MGBX |
SAND/USDT | $0.08227 | $168,408 | 21:57:16 14/03/2026 |
| 104 | BloFin |
SAND/USDT | $0.08211 | $165,906 | 21:57:16 14/03/2026 |
| 105 | AscendEX |
SAND/USDT | $0.08241 | $144,942 | 21:57:08 14/03/2026 |
| 106 | UZX |
SAND/USDT | $0.08213 | $141,948 | 21:57:15 14/03/2026 |
| 107 | Binance |
SAND/TRY | $0.08219 | $140,553 | 21:56:54 14/03/2026 |
| 108 |  Gate |
SAND/USDT | $0.08191 | $139,948 | 21:54:19 14/03/2026 |
| 109 |  BitKan |
SAND/USDT | $0.08222 | $133,223 | 22:00:09 14/03/2026 |
| 110 | OrangeX |
SAND/USDT | $0.08222 | $132,852 | 21:54:11 14/03/2026 |
| 111 | BITmarkets |
SAND/USD | $0.08220 | $123,617 | 22:00:08 14/03/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.08220 | $123,568 | 22:00:08 14/03/2026 |
| 113 |  SuperEx |
SAND/USDT | $0.08252 | $116,140 | 22:00:09 14/03/2026 |
| 114 | WhiteBIT |
SAND/USDC | $0.08208 | $108,667 | 21:57:11 14/03/2026 |
| 115 | Ourbit |
SAND/USDT | $0.08231 | $104,862 | 21:57:08 14/03/2026 |
| 116 |  Hibt |
SAND/USDT | $0.08232 | $102,055 | 21:54:09 14/03/2026 |
| 117 | Bitunix |
SAND/USDT | $0.08212 | $100,979 | 21:48:11 14/03/2026 |
| 118 |  Hyperliquid |
SAND/USD | $0.08219 | $98,852.30 | 21:54:26 14/03/2026 |
| 119 | BingX |
SAND/USDT | $0.08221 | $93,060.56 | 21:57:11 14/03/2026 |
| 120 | BITmarkets |
SAND/USDT | $0.08228 | $92,158.42 | 22:00:08 14/03/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.08228 | $92,119.15 | 22:00:08 14/03/2026 |
| 122 | BTSE |
SAND/USDT | $0.08231 | $91,982.54 | 21:57:08 14/03/2026 |
| 123 | CoinUp.io |
SAND/USDT | $0.08217 | $90,837.11 | 21:48:19 14/03/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.08235 | $88,118.99 | 22:00:07 14/03/2026 |
| 125 |  Gleec BTC |
SAND/USDT | $0.08235 | $88,118.86 | 22:00:09 14/03/2026 |
| 126 |  ONUS Pro |
SAND/VNDC | $0.08220 | $83,920.01 | 21:54:16 14/03/2026 |
| 127 | FameEX |
SAND/USDT | $0.08221 | $76,510.00 | 21:57:10 14/03/2026 |
| 128 | Bybit |
SAND/USDT | $0.08222 | $74,589.50 | 21:54:12 14/03/2026 |
| 129 | WHXEX |
SAND/USDT | $0.08222 | $74,031.85 | 22:00:08 14/03/2026 |
| 130 | idax exchange |
SAND/USDT | $0.08222 | $74,031.85 | 22:00:09 14/03/2026 |
| 131 | Koinbay |
SAND/USDT | $0.08221 | $72,620.36 | 21:57:12 14/03/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.08221 | $72,360.28 | 21:57:10 14/03/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.08226 | $70,008.56 | 21:57:11 14/03/2026 |
| 134 |  LeveX |
SAND/USDT | $0.08226 | $69,774.46 | 22:00:16 14/03/2026 |
| 135 |  Binance TR |
SAND/TRY | $0.08219 | $68,585.26 | 21:57:12 14/03/2026 |
| 136 | HTX |
SAND/USDT | $0.08219 | $65,465.18 | 21:57:24 14/03/2026 |
| 137 |  Ekbit |
SAND/USDT | $0.08229 | $63,060.02 | 21:57:16 14/03/2026 |
| 138 | KuCoin |
SAND/USDT | $0.08225 | $62,284.69 | 21:56:53 14/03/2026 |
| 139 |  Pionex |
SAND/USDT | $0.08221 | $61,519.68 | 21:57:09 14/03/2026 |
| 140 |  KoinBX |
SAND/INR | $0.08413 | $60,746.45 | 22:00:12 14/03/2026 |
| 141 | KoinBX |
SAND/USDT | $0.08232 | $60,746.45 | 22:00:12 14/03/2026 |
| 142 | BitbabyExchange |
SAND/USDT | $0.08212 | $57,250.45 | 21:54:09 14/03/2026 |
| 143 | MEXC |
SAND/USDC | $0.08256 | $57,018.88 | 21:42:08 14/03/2026 |
| 144 |  SecondBTC |
SAND/USDT | $0.08231 | $56,013.24 | 21:54:12 14/03/2026 |
| 145 |  BigONE |
SAND/USDT | $0.08254 | $55,394.83 | 21:57:07 14/03/2026 |
| 146 |  Picol |
SAND/USDT | $0.08232 | $54,224.94 | 22:00:08 14/03/2026 |
| 147 |  Dex-Trade |
SAND/USDT | $0.08221 | $53,245.89 | 21:57:08 14/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.08227 | $50,300.92 | 21:57:13 14/03/2026 |
| 149 |  Kraken |
SAND/USD | $0.08230 | $47,508.27 | 21:59:54 14/03/2026 |
| 150 |  Azbit |
SAND/USDT | $0.08221 | $47,296.28 | 21:57:08 14/03/2026 |
| 151 |  ZKE |
SAND/USDT | $0.08222 | $44,542.03 | 22:00:12 14/03/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.08215 | $43,456.19 | 21:57:11 14/03/2026 |
| 153 |  EXMO.ME |
SAND/USDT | $0.08210 | $41,030.66 | 22:00:07 14/03/2026 |
| 154 |  KCEX |
SAND/USDT | $0.08221 | $40,861.95 | 21:57:12 14/03/2026 |
| 155 |  EXMO |
SAND/USDT | $0.08211 | $40,813.98 | 21:57:08 14/03/2026 |
| 156 |  Paribu |
SAND/TRY | $0.08219 | $40,478.78 | 21:59:23 14/03/2026 |
| 157 |  Qmall Exchange |
SAND/USDT | $0.08232 | $39,572.74 | 22:00:10 14/03/2026 |
| 158 |  TGEX |
SAND/USDT | $0.08225 | $38,785.37 | 21:54:15 14/03/2026 |
| 159 | MGBX |
SAND/USDT | $0.08232 | $35,353.53 | 22:00:12 14/03/2026 |
| 160 | Gate |
SAND/USDT | $0.08228 | $33,536.79 | 21:56:54 14/03/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.08222 | $33,345.69 | 22:00:13 14/03/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.08269 | $31,815.11 | 21:58:53 14/03/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.08221 | $30,439.39 | 21:54:10 14/03/2026 |
| 164 | Zoomex |
SAND/USDT | $0.08222 | $29,835.80 | 21:54:10 14/03/2026 |
| 165 | Bitrue |
SAND/USDC | $0.08226 | $28,971.89 | 21:57:13 14/03/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.08312 | $28,212.30 | 22:00:12 14/03/2026 |
| 167 |  AllinX |
SAND/USDT | $0.08212 | $27,840.98 | 22:00:09 14/03/2026 |
| 168 |  Coincall |
SAND/USD | $0.08234 | $24,411.00 | 22:03:15 14/03/2026 |
| 169 |  BitDelta |
SAND/USDT | $0.08222 | $22,664.53 | 22:00:07 14/03/2026 |
| 170 | HitBTC |
SAND/BTC | $0.08267 | $22,477.28 | 22:00:07 14/03/2026 |
| 171 | Gleec BTC |
SAND/BTC | $0.08267 | $22,477.25 | 22:00:09 14/03/2026 |
| 172 |  LATOKEN |
SAND/USDT | $0.08266 | $21,773.04 | 21:42:08 14/03/2026 |
| 173 |  Coinone |
SAND/KRW | $0.08099 | $21,573.42 | 21:59:53 14/03/2026 |
| 174 |  BitStorage |
SAND/USDT | $0.08212 | $21,191.36 | 22:00:16 14/03/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.08226 | $19,409.24 | 22:00:08 14/03/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.08206 | $18,507.22 | 22:00:07 14/03/2026 |
| 177 | EXMO |
SAND/USDC | $0.08212 | $18,481.66 | 21:57:08 14/03/2026 |
| 178 |  CoinEx |
SAND/USDT | $0.08228 | $17,861.58 | 21:59:53 14/03/2026 |
| 179 |  Bitlo |
SAND/TRY | $0.08219 | $17,083.33 | 22:00:09 14/03/2026 |
| 180 |  Crypto.com Exchange |
SAND/USD | $0.08247 | $15,803.45 | 21:57:11 14/03/2026 |
| 181 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.90 | 22:00:09 14/03/2026 |
| 182 | Bitget |
SAND/USDT | $0.08222 | $14,114.86 | 21:54:10 14/03/2026 |
| 183 |  BYDFi |
SAND/USDT | $0.08225 | $13,594.35 | 22:00:15 14/03/2026 |
| 184 | YEX |
SAND/USDC | $0.08221 | $13,424.93 | 22:00:09 14/03/2026 |
| 185 |  Niza.io |
SAND/USD | $0.08230 | $12,299.29 | 22:00:07 14/03/2026 |
| 186 | LeveX |
SAND/USDT | $0.08232 | $11,439.20 | 22:00:07 14/03/2026 |
| 187 |  Tebbit |
SAND/USDT | $0.08226 | $11,304.65 | 22:00:16 14/03/2026 |
| 188 |  Aerodrome SlipStream |
WETH/SAND | $2,075.68 | $10,947.57 | 21:51:11 14/03/2026 |
| 189 |  WEEX |
SAND/USDT | $0.08231 | $9,961.80 | 21:57:09 14/03/2026 |
| 190 |  XBO.com |
SAND/USDT | $0.08232 | $9,177.05 | 22:00:08 14/03/2026 |
| 191 | XBO.com |
SAND/USDC | $0.08231 | $9,157.10 | 22:00:08 14/03/2026 |
| 192 |  Bitvavo |
SAND/EUR | $0.08260 | $8,796.59 | 21:57:11 14/03/2026 |
| 193 | BYDFi |
SAND/USDT | $0.08222 | $8,202.15 | 22:00:07 14/03/2026 |
| 194 | B2Z Exchange |
SAND/USDC | $0.08239 | $8,178.18 | 22:00:08 14/03/2026 |
| 195 | BITmarkets |
SAND/USDC | $0.08239 | $8,178.18 | 22:00:08 14/03/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.08232 | $8,095.90 | 22:00:08 14/03/2026 |
| 197 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08271 | $7,152.10 | 21:50:23 14/03/2026 |
| 198 |  Ulink |
SAND/USDT | $0.2637 | $7,112.71 | 22:00:18 14/03/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.08123 | $6,481.01 | 21:57:08 14/03/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.08270 | $6,170.16 | 21:57:11 14/03/2026 |
| 201 | Bitrue |
SAND/USDT | $0.08221 | $5,974.10 | 21:57:13 14/03/2026 |
| 202 |  PrimeXBT |
SAND/USDT | $0.08224 | $5,950.05 | 22:00:15 14/03/2026 |
| 203 |  Bitstamp by Robinhood |
SAND/USD | $0.08295 | $5,713.07 | 21:59:53 14/03/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.08220 | $5,688.89 | 21:47:23 14/03/2026 |
| 205 |  Blynex |
SAND/USDT | $0.08231 | $5,198.32 | 22:00:08 14/03/2026 |
| 206 |  Koinpark |
SAND/INR | $0.08317 | $5,133.85 | 22:00:07 14/03/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.08225 | $5,087.01 | 21:51:17 14/03/2026 |
| 208 |  QuickSwap |
WMATIC/SAND | $0.09645 | $5,059.20 | 19:01:19 14/03/2026 |
| 209 |  Bybit EU |
SAND/USDC | $0.08271 | $4,987.53 | 22:00:08 14/03/2026 |
| 210 |  Nivex |
SAND/USDT | $0.08212 | $4,955.66 | 22:00:08 14/03/2026 |
| 211 | Coinbase Exchange |
SAND/USDT | $0.08301 | $4,672.19 | 21:56:29 14/03/2026 |
| 212 | Koinpark |
SAND/USDT | $0.08222 | $4,469.94 | 22:00:07 14/03/2026 |
| 213 |  HyperPay Futures |
SAND/USDT | $0.08237 | $4,186.38 | 22:03:17 14/03/2026 |
| 214 | BtcTurk | Kripto |
SAND/USDT | $0.08292 | $3,809.72 | 21:58:53 14/03/2026 |
| 215 |  Bitbank |
SAND/JPY | $0.08315 | $3,293.67 | 21:57:08 14/03/2026 |
| 216 | Pionex |
SAND/USDT | $0.08228 | $3,290.04 | 21:57:15 14/03/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.08265 | $2,896.66 | 21:57:12 14/03/2026 |
| 218 | Kraken |
SAND/EUR | $0.08265 | $2,797.28 | 21:59:54 14/03/2026 |
| 219 |  ADEN |
SAND/USDT | $0.08192 | $2,559.52 | 22:00:44 14/03/2026 |
| 220 | TGEX |
SAND/USDT | $0.08222 | $2,431.19 | 21:54:10 14/03/2026 |
| 221 | SunX |
SAND/USDT | $0.08225 | $2,404.24 | 22:00:18 14/03/2026 |
| 222 |  Bullish |
SAND/USDC | $0.08391 | $2,231.78 | 22:00:11 14/03/2026 |
| 223 |  Bitso |
SAND/USD | $0.08242 | $2,182.06 | 21:59:53 14/03/2026 |
| 224 |  Reku |
SAND/IDR | $0.08225 | $2,160.35 | 22:00:11 14/03/2026 |
| 225 | OKX |
SAND/EUR | $0.08288 | $2,025.83 | 21:56:54 14/03/2026 |
| 226 | Binance |
SAND/BTC | $0.08340 | $1,884.53 | 21:56:54 14/03/2026 |
| 227 |  Kanga Exchange |
SAND/USDC | $0.08231 | $1,853.85 | 22:00:07 14/03/2026 |
| 228 |  Korbit |
SAND/KRW | $0.08159 | $1,786.19 | 21:57:13 14/03/2026 |
| 229 | Uniswap v3 (Polygon) |
WETH/SAND | $2,072.26 | $1,766.60 | 20:37:37 14/03/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09631 | $1,569.16 | 20:35:33 14/03/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.08222 | $1,185.79 | 22:00:07 14/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08244 | $1,138.34 | 20:56:35 14/03/2026 |
| 233 |  Indodax |
SAND/IDR | $0.08337 | $1,116.28 | 21:59:54 14/03/2026 |
| 234 |  PointPay |
SAND/USDT | $0.08221 | $1,097.29 | 21:57:08 14/03/2026 |
| 235 |  Dzengi.com |
SAND/USD | $0.08188 | $968.28 | 22:00:07 14/03/2026 |
| 236 |  Globe Derivative Exchange |
SAND/USD | $0.08227 | $945.04 | 21:57:17 14/03/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09645 | $780.64 | 21:17:39 14/03/2026 |
| 238 | Niza.io |
SAND/EUR | $0.08265 | $722.19 | 22:00:07 14/03/2026 |
| 239 |  TRIV |
SAND/IDR | $0.08237 | $715.63 | 22:00:10 14/03/2026 |
| 240 | TRIV |
SAND/USDT | $0.08232 | $714.78 | 22:00:10 14/03/2026 |
| 241 |  Coinbase International Exchange |
SAND/USDC | $0.08214 | $682.60 | 22:00:16 14/03/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2403 | $628.45 | 22:00:11 14/03/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.08231 | $579.15 | 21:57:10 14/03/2026 |
| 244 |  Flipster |
SAND/USDT | $0.08204 | $500.37 | 22:00:18 14/03/2026 |
| 245 |  Gemini |
SAND/USD | $0.08331 | $427.10 | 21:59:54 14/03/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.08241 | $420.29 | 20:56:35 14/03/2026 |
| 247 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05587 | $409.99 | 20:28:23 14/03/2026 |
| 248 |  ChangeNOW |
SAND/BTC | $0.08273 | $390.95 | 21:57:07 14/03/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.08345 | $325.96 | 21:51:10 14/03/2026 |
| 250 | ONUS Pro |
SAND/VNDC | $0.08232 | $321.96 | 21:54:14 14/03/2026 |
| 251 |  Binance TH |
SAND/USDT | $0.08231 | $268.90 | 21:57:11 14/03/2026 |
| 252 |  NexDAX |
SAND/USDT | $0.08112 | $261.51 | 22:00:09 14/03/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.08302 | $142.08 | 21:57:08 14/03/2026 |
| 254 | Bitstamp by Robinhood |
SAND/EUR | $0.08024 | $82.95 | 21:59:53 14/03/2026 |
| 255 | Bitazza |
SAND/THB | $0.08282 | $81.37 | 22:00:08 14/03/2026 |
| 256 |  Binance.US |
SAND/USDT | $0.08762 | $68.87 | 21:59:53 14/03/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.08291 | $64.17 | 19:46:59 14/03/2026 |
| 258 |  ZebPay |
SAND/INR | $0.08352 | $53.56 | 21:57:12 14/03/2026 |
| 259 |  OKJ |
SAND/JPY | $0.08294 | $51.41 | 21:57:08 14/03/2026 |
| 260 | Bybit |
SAND/USDC | $0.08342 | $35.63 | 21:54:12 14/03/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08592 | $34.37 | 22:00:08 14/03/2026 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,061.03 | $34.23 | 21:01:21 14/03/2026 |
| 263 |  WazirX |
SAND/INR | $0.08537 | $27.06 | 22:00:11 14/03/2026 |
| 264 |  CEX.IO |
SAND/USD | $0.08238 | $27.02 | 21:57:11 14/03/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.08289 | $25.28 | 21:57:11 14/03/2026 |
| 266 | CEX.IO |
SAND/USDT | $0.08231 | $21.74 | 21:57:11 14/03/2026 |
| 267 |  Foxbit |
SAND/BRL | $0.08256 | $21.19 | 22:00:07 14/03/2026 |
| 268 |  Bitcoiva |
SAND/USDT | $0.08232 | $14.94 | 22:00:12 14/03/2026 |
| 269 | Bitcoiva |
SAND/INR | $0.08404 | $12.72 | 22:00:12 14/03/2026 |
| 270 | WazirX |
SAND/USDT | $0.08379 | $11.31 | 22:00:11 14/03/2026 |
| 271 |  Bitfinex |
SAND/USDT | $0.08509 | $10.00 | 21:57:15 14/03/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.08457 | $8.46 | 22:00:57 14/03/2026 |
| 273 | CoinJar |
SAND/USDC | $0.08441 | $8.44 | 22:00:57 14/03/2026 |
| 274 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08356 | $6.93 | 11:03:23 14/03/2026 |
| 275 |  Ndax |
SAND/CAD | $0.08378 | $5.14 | 22:00:10 14/03/2026 |
| 276 |  Independent Reserve |
SAND/SGD | $0.09880 | $3.88 | 22:00:11 14/03/2026 |
| 277 | Independent Reserve |
SAND/AUD | $0.09801 | $3.85 | 22:00:11 14/03/2026 |
| 278 | Binance.US |
SAND/USD | $0.08020 | $2.73 | 16:21:53 14/03/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1932 | $2.16 | 22:00:11 14/03/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.08408 | $1.39 | 22:00:07 14/03/2026 |
| 281 | QuickSwap |
WETH/SAND | $2,051.40 | $0.9125 | 11:54:21 14/03/2026 |
| 282 | PointPay |
SAND/USDC | $0.08341 | $0.7118 | 21:57:08 14/03/2026 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09535 | $0.3631 | 20:31:21 14/03/2026 |
| 284 |  zondacrypto |
SAND/USDC | $0.08531 | $0 | 22:00:07 14/03/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.09833 | $0 | 22:00:11 14/03/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.09872 | $0 | 22:00:12 14/03/2026 |
| 287 | OKX |
SAND/USD | $0.08500 | $0 | 21:56:54 14/03/2026 |
| 288 | Upbit |
SAND/BTC | $0.08201 | $0 | 21:56:53 14/03/2026 |
| 289 |  Bitbns |
SAND/INR | $0.1081 | $0 | 21:54:08 14/03/2026 |
| 290 |  Coinmetro |
SAND/USD | $0.08226 | $0 | 22:00:08 14/03/2026 |
| 291 | Coinmetro |
SAND/USDT | $0.08225 | $0 | 22:00:08 14/03/2026 |
| 292 |  NovaDAX |
SAND/BRL | $0.08445 | $0 | 22:00:07 14/03/2026 |
| 293 | CoinJar |
SAND/GBP | $0.1436 | $0 | 22:00:57 14/03/2026 |
| 294 | CoinJar |
SAND/USD | $0.08319 | $0 | 22:00:57 14/03/2026 |
| 295 | Tokocrypto |
SAND/BTC | $0.08338 | $0 | 21:57:10 14/03/2026 |
| 296 | Tokocrypto |
SAND/USDC | $0.08220 | $0 | 21:57:10 14/03/2026 |
| 297 |  digitalexchange.id |
SAND/IDR | $0.08213 | $0 | 22:00:07 14/03/2026 |
| 298 |  CoinDCX |
SAND/USDT | $0.08215 | $0 | 21:54:08 14/03/2026 |
| 299 |  Giottus |
SAND/INR | $0.08429 | $0 | 21:57:12 14/03/2026 |
| 300 | Giottus |
SAND/USDT | $0.08231 | $0 | 21:57:12 14/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 14/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,744,342 với tỷ giá $0.08201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.