The Sandbox SAND
Xếp hạng #126
04:33:00 12/04/2026
Giá The Sandbox (SAND)
$0.07843 0.31%
0.000001069 BTC
2,111 VND
Thấp: $0.07579
Cao: $0.07943
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,023,952 | 03:54:15 12/04/2026 |
| 2 |  SunX |
SAND/USDT | $0.07837 | $36,835,795 | 04:03:13 12/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07841 | $26,222,239 | 04:03:15 12/04/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07868 | $9,725,456 | 03:57:15 12/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07866 | $8,264,580 | 03:54:16 12/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07860 | $6,728,762 | 03:57:15 12/04/2026 |
| 7 |  Batonex |
SAND/USDT | $0.07860 | $5,946,685 | 04:00:16 12/04/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.07838 | $5,351,630 | 04:03:17 12/04/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.07838 | $5,351,551 | 04:03:16 12/04/2026 |
| 10 |  Millionero |
SAND/USDT | $0.07859 | $5,290,761 | 04:00:24 12/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07848 | $5,035,565 | 04:03:16 12/04/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07859 | $4,815,777 | 03:57:18 12/04/2026 |
| 13 |  CoinW |
SAND/USDT | $0.07863 | $4,764,148 | 03:57:16 12/04/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07872 | $3,651,704 | 03:57:16 12/04/2026 |
| 15 |  CoinP |
SAND/USDT | $0.07841 | $3,527,074 | 04:03:15 12/04/2026 |
| 16 |  MEXC |
SAND/USDT | $0.07860 | $3,412,405 | 03:57:16 12/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07872 | $3,078,909 | 03:57:15 12/04/2026 |
| 18 |  BVOX |
SAND/USDT | $0.07858 | $2,743,858 | 03:57:15 12/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07859 | $2,739,908 | 03:57:15 12/04/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.07837 | $2,557,552 | 03:57:15 12/04/2026 |
| 21 |  Bibox |
SAND/USDT | $0.2537 | $2,536,131 | 04:03:13 12/04/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.07862 | $2,395,277 | 03:54:16 12/04/2026 |
| 23 |  YEX |
SAND/USDT | $0.07859 | $2,349,288 | 04:00:16 12/04/2026 |
| 24 |  Bybit |
SAND/USDT | $0.07865 | $2,253,544 | 03:54:16 12/04/2026 |
| 25 |  BTSE |
SAND/USDT | $0.07858 | $2,144,443 | 03:57:15 12/04/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.07872 | $2,083,529 | 03:57:07 12/04/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.07844 | $2,069,747 | 04:03:15 12/04/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.07864 | $2,065,704 | 04:00:16 12/04/2026 |
| 29 |  KuCoin |
SAND/USDT | $0.07872 | $1,774,847 | 03:54:19 12/04/2026 |
| 30 |  AstralX |
SAND/USDT | $0.07882 | $1,763,629 | 04:00:12 12/04/2026 |
| 31 | Binance |
SAND/USDT | $0.07872 | $1,506,761 | 03:56:32 12/04/2026 |
| 32 | Coinlocally |
SAND/USDT | $0.07841 | $1,438,686 | 04:03:12 12/04/2026 |
| 33 |  Echobit |
SAND/USDT | $0.07861 | $1,375,911 | 03:57:12 12/04/2026 |
| 34 | YEX |
SAND/USDT | $0.07841 | $1,373,293 | 04:03:08 12/04/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.07841 | $1,338,420 | 04:03:10 12/04/2026 |
| 36 |  BlockFin |
SAND/USDT | $0.07852 | $1,135,534 | 04:00:08 12/04/2026 |
| 37 | CoinP |
SAND/USDT | $0.07841 | $1,118,612 | 04:03:12 12/04/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.07671 | $1,104,159 | 03:55:53 12/04/2026 |
| 39 |  Hotcoin |
SAND/USDT | $0.07859 | $1,089,021 | 03:57:18 12/04/2026 |
| 40 |  Bithumb |
SAND/KRW | $0.07814 | $1,056,221 | 03:59:54 12/04/2026 |
| 41 |  Upbit |
SAND/KRW | $0.07881 | $1,050,540 | 03:56:54 12/04/2026 |
| 42 |  HTX |
SAND/USDT | $0.07860 | $1,021,663 | 03:59:54 12/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.07841 | $998,094 | 04:03:09 12/04/2026 |
| 44 |  BitMart |
SAND/USDC | $0.07868 | $913,910 | 03:57:09 12/04/2026 |
| 45 |  Websea |
SAND/USDT | $0.07861 | $813,171 | 03:57:08 12/04/2026 |
| 46 | BVOX |
SAND/USDT | $0.07872 | $795,710 | 03:57:11 12/04/2026 |
| 47 |  Globe Derivative Exchange |
SAND/USD | $0.07845 | $785,881 | 04:03:16 12/04/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07862 | $780,001 | 04:00:12 12/04/2026 |
| 49 |  YUBIT |
SAND/USDT | $0.07851 | $763,415 | 03:57:11 12/04/2026 |
| 50 |  EagleX |
SAND/USDT | $0.07831 | $758,240 | 04:03:11 12/04/2026 |
| 51 | BTCC |
SAND/USDT | $0.07872 | $753,397 | 03:57:12 12/04/2026 |
| 52 |  4E |
SAND/USDT | $0.07862 | $745,546 | 04:00:13 12/04/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.07874 | $729,371 | 03:57:07 12/04/2026 |
| 54 | BlockFin |
SAND/USDT | $0.07852 | $714,103 | 04:00:16 12/04/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.07860 | $697,432 | 03:57:16 12/04/2026 |
| 56 |  BloFin |
SAND/USDT | $0.07882 | $680,349 | 03:57:11 12/04/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.07840 | $678,012 | 04:03:16 12/04/2026 |
| 58 |  Zoomex |
SAND/USDT | $0.07855 | $675,199 | 03:57:23 12/04/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07846 | $671,310 | 04:03:07 12/04/2026 |
| 60 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,778 | 04:03:15 12/04/2026 |
| 61 | KTX |
SAND/USDT | $0.07839 | $640,597 | 04:03:15 12/04/2026 |
| 62 |  CEEX exchange |
SAND/USDT | $0.07841 | $635,328 | 04:03:12 12/04/2026 |
| 63 | Millionero |
SAND/USDT | $0.07882 | $622,477 | 03:57:10 12/04/2026 |
| 64 |  Bitbaby |
SAND/USDT | $0.07865 | $619,222 | 03:54:16 12/04/2026 |
| 65 | CoinW |
SAND/USDT | $0.07881 | $617,420 | 03:54:10 12/04/2026 |
| 66 |  Cofinex |
SAND/USDT | $0.07826 | $556,053 | 04:03:17 12/04/2026 |
| 67 |  Bitget |
SAND/USDT | $0.07870 | $554,171 | 03:54:15 12/04/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.07856 | $487,899 | 03:57:15 12/04/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07862 | $482,163 | 03:57:16 12/04/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07852 | $478,032 | 04:00:18 12/04/2026 |
| 71 | EagleX |
SAND/USDT | $0.07839 | $474,684 | 04:03:15 12/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07856 | $457,908 | 03:57:15 12/04/2026 |
| 73 |  Bitcastle |
SAND/USDT | $0.07831 | $415,179 | 04:03:18 12/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07840 | $409,290 | 04:03:16 12/04/2026 |
| 75 | Phemex |
SAND/USDT | $0.07882 | $405,100 | 03:57:11 12/04/2026 |
| 76 | BitMart |
SAND/USDT | $0.07862 | $387,635 | 03:57:09 12/04/2026 |
| 77 |  UZX |
SAND/USDT | $0.07871 | $366,735 | 03:57:10 12/04/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.07860 | $355,146 | 03:57:17 12/04/2026 |
| 79 |  BiFinance |
SAND/USDT | $0.07872 | $327,254 | 03:54:08 12/04/2026 |
| 80 | MEXC |
SAND/USDT | $0.07867 | $325,858 | 03:57:08 12/04/2026 |
| 81 |  LBank |
SAND/USDT | $0.07862 | $315,164 | 03:57:08 12/04/2026 |
| 82 |  Toobit |
SAND/USDT | $0.07862 | $305,522 | 03:57:10 12/04/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.07862 | $303,051 | 04:00:07 12/04/2026 |
| 84 | Tapbit |
SAND/USDT | $0.07862 | $296,449 | 03:57:12 12/04/2026 |
| 85 |  Gate |
SAND/USDT | $0.07858 | $285,956 | 03:54:19 12/04/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.07902 | $273,993 | 03:57:14 12/04/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.07861 | $271,483 | 03:57:07 12/04/2026 |
| 88 | Hotcoin |
SAND/USDT | $0.07881 | $269,411 | 03:57:08 12/04/2026 |
| 89 |  GroveX |
SAND/USDT | $0.07876 | $257,806 | 03:57:11 12/04/2026 |
| 90 |  ASTX |
SAND/USDT | $0.07851 | $253,367 | 04:03:12 12/04/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.07871 | $253,027 | 03:57:10 12/04/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.07871 | $250,512 | 04:03:12 12/04/2026 |
| 93 |  Coinstore |
SAND/USDT | $0.07874 | $249,805 | 03:57:10 12/04/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.07862 | $237,024 | 03:57:13 12/04/2026 |
| 95 |  Hyperliquid |
SAND/USD | $0.07845 | $220,326 | 03:57:26 12/04/2026 |
| 96 | DigiFinex |
SAND/USDT | $0.07872 | $220,221 | 04:00:16 12/04/2026 |
| 97 |  BitGW Exchange |
SAND/USDT | $0.07883 | $219,942 | 04:00:08 12/04/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.07883 | $218,792 | 03:57:13 12/04/2026 |
| 99 |  OKX |
SAND/USDT | $0.07883 | $218,778 | 03:56:24 12/04/2026 |
| 100 | Binance |
SAND/USDC | $0.07868 | $197,529 | 03:56:55 12/04/2026 |
| 101 | Toobit |
SAND/USDT | $0.07862 | $197,392 | 03:57:16 12/04/2026 |
| 102 | OrangeX |
SAND/USDT | $0.07861 | $189,590 | 03:57:09 12/04/2026 |
| 103 |  BitKan |
SAND/USDT | $0.07831 | $179,980 | 04:03:12 12/04/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.07880 | $168,848 | 03:57:00 12/04/2026 |
| 105 | Ourbit |
SAND/USDT | $0.07871 | $156,518 | 03:57:11 12/04/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07872 | $150,473 | 03:48:10 12/04/2026 |
| 107 | AscendEX |
SAND/USDT | $0.07901 | $148,109 | 03:57:07 12/04/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07864 | $144,921 | 04:03:09 12/04/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07884 | $141,918 | 03:54:08 12/04/2026 |
| 110 | BITmarkets |
SAND/USD | $0.07872 | $141,311 | 04:00:09 12/04/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07836 | $139,058 | 04:03:16 12/04/2026 |
| 112 | B2Z Exchange |
SAND/USD | $0.07850 | $137,281 | 04:03:09 12/04/2026 |
| 113 | UZX |
SAND/USDT | $0.07859 | $134,948 | 03:57:15 12/04/2026 |
| 114 | Bitunix |
SAND/USDT | $0.07862 | $133,837 | 03:57:09 12/04/2026 |
| 115 | Binance |
SAND/TRY | $0.07859 | $111,143 | 03:56:55 12/04/2026 |
| 116 |  BingX |
SAND/USDT | $0.07862 | $107,527 | 03:57:11 12/04/2026 |
| 117 | VOOX Exchange |
SAND/USDT | $0.07872 | $99,730.95 | 04:00:13 12/04/2026 |
| 118 |  Dex-Trade |
SAND/USDT | $0.07861 | $99,153.50 | 03:57:08 12/04/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.07866 | $95,261.89 | 03:57:07 12/04/2026 |
| 120 |  XXKK |
SAND/USDT | $0.07722 | $92,408.16 | 03:57:09 12/04/2026 |
| 121 |  Pionex |
SAND/USDT | $0.07861 | $90,716.79 | 03:57:10 12/04/2026 |
| 122 | Koinbay |
SAND/USDT | $0.07872 | $88,435.27 | 03:51:13 12/04/2026 |
| 123 |  BitTap |
SAND/USDT | $0.07860 | $87,711.83 | 04:00:16 12/04/2026 |
| 124 | WHXEX |
SAND/USDT | $0.07841 | $86,988.79 | 04:03:09 12/04/2026 |
| 125 | idax exchange |
SAND/USDT | $0.07841 | $86,988.79 | 04:03:11 12/04/2026 |
| 126 |  CoinTR |
SAND/TRY | $0.07881 | $85,970.00 | 04:03:11 12/04/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.07872 | $83,444.95 | 04:00:09 12/04/2026 |
| 128 | BTSE |
SAND/USDT | $0.07872 | $83,235.01 | 03:57:08 12/04/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.07850 | $80,021.35 | 04:03:09 12/04/2026 |
| 130 |  Picol |
SAND/USDT | $0.07841 | $79,996.49 | 04:03:12 12/04/2026 |
| 131 | FameEX |
SAND/USDT | $0.07868 | $76,364.48 | 03:57:12 12/04/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.07862 | $75,472.62 | 04:00:11 12/04/2026 |
| 133 | MGBX |
SAND/USDT | $0.07841 | $74,812.41 | 04:03:10 12/04/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.07859 | $71,901.92 | 03:57:12 12/04/2026 |
| 135 | Gate |
SAND/USDT | $0.07873 | $71,651.79 | 03:56:24 12/04/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.07862 | $71,340.46 | 03:54:11 12/04/2026 |
| 137 | Bybit |
SAND/USDT | $0.07868 | $69,772.68 | 03:54:09 12/04/2026 |
| 138 | Bitrue |
SAND/XRP | $0.07860 | $64,204.12 | 03:57:08 12/04/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.07872 | $64,012.14 | 03:57:07 12/04/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07859 | $60,419.88 | 03:57:18 12/04/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.07861 | $60,173.81 | 03:57:07 12/04/2026 |
| 142 |  Qmall Exchange |
SAND/USDT | $0.07880 | $59,782.88 | 04:03:11 12/04/2026 |
| 143 |  BigONE |
SAND/USDT | $0.07865 | $57,619.70 | 03:57:08 12/04/2026 |
| 144 | MEXC |
SAND/USDC | $0.07867 | $57,300.24 | 03:57:08 12/04/2026 |
| 145 |  Ekbit |
SAND/USDT | $0.07839 | $57,236.77 | 04:03:16 12/04/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07839 | $56,804.82 | 04:03:15 12/04/2026 |
| 147 | HTX |
SAND/USDT | $0.07851 | $54,537.12 | 03:57:16 12/04/2026 |
| 148 |  BtcTurk | Kripto |
SAND/USDT | $0.07932 | $52,279.81 | 03:59:23 12/04/2026 |
| 149 |  ZKE |
SAND/USDT | $0.07841 | $52,193.28 | 04:03:09 12/04/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08170 | $51,288.29 | 04:03:14 12/04/2026 |
| 151 | KoinBX |
SAND/USDT | $0.07851 | $50,939.23 | 04:03:14 12/04/2026 |
| 152 |  KCEX |
SAND/USDT | $0.07872 | $50,770.30 | 03:57:12 12/04/2026 |
| 153 |  Paribu |
SAND/TRY | $0.07836 | $50,445.23 | 04:02:53 12/04/2026 |
| 154 | CoinTR |
SAND/USDT | $0.07831 | $48,168.26 | 04:03:11 12/04/2026 |
| 155 | BloFin |
SAND/USDT | $0.07852 | $47,954.12 | 03:57:16 12/04/2026 |
| 156 |  BitStorage |
SAND/USDT | $0.07851 | $43,970.89 | 04:03:10 12/04/2026 |
| 157 | KuCoin |
SAND/USDT | $0.07873 | $43,185.74 | 03:54:10 12/04/2026 |
| 158 |  EXMO |
SAND/USDT | $0.07864 | $40,577.09 | 03:57:14 12/04/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.07859 | $40,575.62 | 04:00:11 12/04/2026 |
| 160 |  Coinone |
SAND/KRW | $0.07854 | $38,128.03 | 03:58:24 12/04/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.07841 | $31,661.87 | 04:03:13 12/04/2026 |
| 162 |  Kraken |
SAND/EUR | $0.07880 | $30,705.95 | 03:59:24 12/04/2026 |
| 163 |  Bit2Me |
SAND/EUR | $0.07880 | $29,708.08 | 04:00:09 12/04/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07862 | $27,547.16 | 03:57:08 12/04/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.07911 | $26,291.48 | 04:03:09 12/04/2026 |
| 166 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.07868 | $25,533.68 | 03:57:07 12/04/2026 |
| 168 |  AllinX |
SAND/USDT | $0.07862 | $24,312.02 | 04:00:12 12/04/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.07871 | $24,295.01 | 03:59:53 12/04/2026 |
| 170 |  Aerodrome SlipStream |
WETH/SAND | $2,302.96 | $21,843.20 | 03:56:31 12/04/2026 |
| 171 | Zoomex |
SAND/USDT | $0.07870 | $20,933.21 | 03:57:10 12/04/2026 |
| 172 |  BitDelta |
SAND/USDT | $0.07862 | $18,179.12 | 04:00:07 12/04/2026 |
| 173 |  Coincall |
SAND/USD | $0.07842 | $17,331.14 | 04:06:16 12/04/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.07872 | $16,836.76 | 03:57:11 12/04/2026 |
| 175 | EXMO |
SAND/USDC | $0.07858 | $16,271.38 | 03:57:14 12/04/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07859 | $16,269.07 | 04:00:11 12/04/2026 |
| 177 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.82 | 04:00:12 12/04/2026 |
| 178 | BtcTurk | Kripto |
SAND/TRY | $0.07859 | $14,645.24 | 03:59:23 12/04/2026 |
| 179 |  Crypto.com Exchange |
SAND/USDT | $0.07946 | $13,351.32 | 03:57:07 12/04/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07873 | $13,023.75 | 03:54:10 12/04/2026 |
| 181 | LeveX |
SAND/USDT | $0.07851 | $11,584.99 | 04:03:09 12/04/2026 |
| 182 | YEX |
SAND/USDC | $0.07838 | $10,612.12 | 04:03:08 12/04/2026 |
| 183 | Kraken |
SAND/USD | $0.07860 | $10,390.65 | 03:59:54 12/04/2026 |
| 184 | Bitget |
SAND/USDT | $0.07862 | $10,191.84 | 03:54:11 12/04/2026 |
| 185 |  WEEX |
SAND/USDT | $0.07872 | $10,123.09 | 03:57:12 12/04/2026 |
| 186 |  Bitfinex |
SAND/USDT | $0.07722 | $9,599.02 | 03:57:16 12/04/2026 |
| 187 | Bitrue |
SAND/USDT | $0.07861 | $9,027.21 | 03:57:08 12/04/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.07884 | $8,951.01 | 03:57:07 12/04/2026 |
| 189 | SunX |
SAND/USDT | $0.07840 | $8,787.78 | 04:03:17 12/04/2026 |
| 190 |  XBO.com |
SAND/USDT | $0.07862 | $8,694.84 | 03:54:09 12/04/2026 |
| 191 | XBO.com |
SAND/USDC | $0.07869 | $8,613.15 | 03:54:09 12/04/2026 |
| 192 |  Koinpark |
SAND/INR | $0.08207 | $8,409.02 | 03:57:07 12/04/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.07895 | $8,130.12 | 03:00:35 12/04/2026 |
| 194 | Pionex |
SAND/USDT | $0.07859 | $8,118.24 | 03:57:16 12/04/2026 |
| 195 |  Bullish |
SAND/USDC | $0.07658 | $7,893.80 | 03:57:11 12/04/2026 |
| 196 |  BlueBit |
SAND/USDT | $0.07871 | $7,720.05 | 04:03:12 12/04/2026 |
| 197 |  Niza.io |
SAND/EUR | $0.07857 | $7,589.54 | 04:03:07 12/04/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.07859 | $7,076.42 | 03:54:13 12/04/2026 |
| 199 | Koinpark |
SAND/USDT | $0.07872 | $7,060.64 | 03:57:07 12/04/2026 |
| 200 |  NexDAX |
SAND/USDT | $0.07841 | $7,040.89 | 04:03:08 12/04/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.07879 | $6,434.51 | 04:00:09 12/04/2026 |
| 202 |  Azbit |
SAND/USDT | $0.07862 | $6,365.76 | 03:54:12 12/04/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.07847 | $6,192.71 | 04:03:09 12/04/2026 |
| 204 |  QuickSwap |
WMATIC/SAND | $0.08584 | $5,706.90 | 02:59:33 12/04/2026 |
| 205 |  Bitkub |
SAND/THB | $0.07882 | $4,947.27 | 03:57:09 12/04/2026 |
| 206 |  Nivex |
SAND/USDT | $0.07837 | $4,671.34 | 04:03:09 12/04/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.07849 | $4,365.17 | 04:06:17 12/04/2026 |
| 208 |  Blynex |
SAND/USDT | $0.07834 | $4,034.12 | 04:03:11 12/04/2026 |
| 209 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03053 | $3,346.33 | 03:50:43 12/04/2026 |
| 210 |  Tebbit |
SAND/USDT | $0.07840 | $3,250.50 | 04:03:16 12/04/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08575 | $3,156.64 | 03:03:49 12/04/2026 |
| 212 |  Ulink |
SAND/USDT | $0.07840 | $2,705.67 | 04:03:18 12/04/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.07881 | $2,699.93 | 03:57:16 12/04/2026 |
| 214 | Niza.io |
SAND/USD | $0.07860 | $2,544.06 | 04:03:07 12/04/2026 |
| 215 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.07838 | $2,425.06 | 04:03:16 12/04/2026 |
| 217 |  Kanga Exchange |
SAND/USDC | $0.07859 | $2,255.24 | 03:54:11 12/04/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07858 | $2,118.48 | 03:47:41 12/04/2026 |
| 219 |  PointPay |
SAND/USDT | $0.07871 | $2,093.03 | 03:57:15 12/04/2026 |
| 220 |  Bitbank |
SAND/JPY | $0.07888 | $2,076.08 | 03:57:07 12/04/2026 |
| 221 |  Coinbase International Exchange |
SAND/USDC | $0.07751 | $1,600.81 | 04:03:16 12/04/2026 |
| 222 | Kanga Exchange |
SAND/USDT | $0.07842 | $1,397.54 | 03:54:11 12/04/2026 |
| 223 |  TRIV |
SAND/IDR | $0.07859 | $1,365.63 | 04:03:13 12/04/2026 |
| 224 | TRIV |
SAND/USDT | $0.07841 | $1,365.16 | 04:03:13 12/04/2026 |
| 225 | Uniswap v2 |
SAND/SUPER | $0.07860 | $1,358.42 | 01:56:35 12/04/2026 |
| 226 |  ChangeNOW |
SAND/BTC | $0.07998 | $1,240.79 | 03:54:11 12/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07862 | $1,032.68 | 01:52:11 12/04/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.07875 | $960.55 | 04:00:12 12/04/2026 |
| 229 |  Indodax |
SAND/IDR | $0.07917 | $895.19 | 04:02:53 12/04/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.07914 | $874.43 | 04:00:12 12/04/2026 |
| 231 |  Korbit |
SAND/KRW | $0.07881 | $861.17 | 03:54:09 12/04/2026 |
| 232 |  Bitcoiva |
SAND/INR | $0.07978 | $791.10 | 04:03:09 12/04/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08605 | $773.77 | 02:41:45 12/04/2026 |
| 234 |  Gemini |
SAND/USD | $0.07949 | $742.74 | 03:59:54 12/04/2026 |
| 235 |  Bitso |
SAND/USD | $0.07761 | $671.41 | 03:59:53 12/04/2026 |
| 236 |  Coins.ph |
SAND/PHP | $0.2392 | $625.42 | 04:03:09 12/04/2026 |
| 237 |  MAX Exchange |
SAND/TWD | $0.07830 | $512.19 | 04:00:08 12/04/2026 |
| 238 |  Bitstamp by Robinhood |
SAND/USD | $0.07729 | $465.03 | 03:59:53 12/04/2026 |
| 239 |  Flipster |
SAND/USDT | $0.07831 | $455.60 | 04:03:15 12/04/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.07951 | $340.53 | 04:03:12 12/04/2026 |
| 241 |  ZebPay |
SAND/INR | $0.08150 | $237.78 | 04:00:11 12/04/2026 |
| 242 | Bitstamp by Robinhood |
SAND/EUR | $0.08430 | $229.71 | 03:59:53 12/04/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.07871 | $164.51 | 03:57:08 12/04/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.07853 | $152.59 | 04:00:08 12/04/2026 |
| 245 | Bitazza |
SAND/THB | $0.07536 | $135.20 | 04:00:09 12/04/2026 |
| 246 | Bybit |
SAND/USDC | $0.07771 | $130.55 | 03:54:09 12/04/2026 |
| 247 |  Binance TH |
SAND/USDT | $0.07871 | $130.11 | 03:57:12 12/04/2026 |
| 248 | HitBTC |
SAND/BTC | $0.07714 | $113.30 | 03:54:08 12/04/2026 |
| 249 | Gleec BTC |
SAND/BTC | $0.07696 | $113.01 | 04:03:09 12/04/2026 |
| 250 | OKX |
SAND/USD | $0.07709 | $104.84 | 03:56:24 12/04/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08201 | $95.41 | 04:00:08 12/04/2026 |
| 252 | Coinbase Exchange |
SAND/USDT | $0.07832 | $88.07 | 03:56:29 12/04/2026 |
| 253 | Bitcoiva |
SAND/USDT | $0.07861 | $72.23 | 04:03:09 12/04/2026 |
| 254 |  Ndax |
SAND/CAD | $0.07635 | $72.23 | 04:03:08 12/04/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.07861 | $67.86 | 01:59:35 12/04/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,301.06 | $50.26 | 03:03:49 12/04/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.07863 | $31.45 | 04:03:57 12/04/2026 |
| 258 |  Foxbit |
SAND/BRL | $0.07965 | $29.75 | 03:57:07 12/04/2026 |
| 259 |  WazirX |
SAND/INR | $0.07910 | $28.63 | 04:03:11 12/04/2026 |
| 260 |  CEX.IO |
SAND/USD | $0.07877 | $25.97 | 03:57:12 12/04/2026 |
| 261 | CEX.IO |
SAND/USDT | $0.07869 | $23.03 | 03:57:12 12/04/2026 |
| 262 |  Reku |
SAND/IDR | $0.07987 | $22.97 | 03:57:14 12/04/2026 |
| 263 |  Binance.US |
SAND/USDT | $0.07462 | $21.21 | 03:59:53 12/04/2026 |
| 264 | Tokocrypto |
SAND/BTC | $0.08288 | $21.09 | 03:57:08 12/04/2026 |
| 265 |  Unocoin |
SAND/INR | $0.1074 | $19.46 | 04:03:21 12/04/2026 |
| 266 | CEX.IO |
SAND/EUR | $0.07896 | $17.26 | 03:57:12 12/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07812 | $17.21 | 20:59:47 11/04/2026 |
| 268 | WazirX |
SAND/USDT | $0.07776 | $11.12 | 04:03:11 12/04/2026 |
| 269 | OKX |
SAND/EUR | $0.07893 | $10.57 | 03:56:54 12/04/2026 |
| 270 |  BTC Markets |
SAND/AUD | $0.07780 | $7.78 | 04:00:12 12/04/2026 |
| 271 |  GOPAX |
SAND/KRW | $0.07814 | $6.93 | 04:03:13 12/04/2026 |
| 272 | PointPay |
SAND/USDC | $0.07770 | $2.61 | 03:57:15 12/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,299.83 | $0.4012 | 22:37:03 11/04/2026 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08664 | $0.02019 | 10:41:53 10/04/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.07068 | $0 | 04:03:11 12/04/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.07913 | $0 | 04:00:12 12/04/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.07914 | $0 | 04:00:12 12/04/2026 |
| 278 | Upbit |
SAND/BTC | $0.07990 | $0 | 03:56:54 12/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1074 | $0 | 04:03:08 12/04/2026 |
| 280 |  LATOKEN |
SAND/USDT | $0.07655 | $0 | 14:06:10 10/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07850 | $0 | 04:03:09 12/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07848 | $0 | 04:03:09 12/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.08056 | $0 | 04:03:11 12/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1460 | $0 | 04:03:57 12/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 04:00:31 12/04/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07601 | $0 | 04:03:57 12/04/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07868 | $0 | 03:57:08 12/04/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07829 | $0 | 04:03:15 12/04/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07872 | $0 | 03:57:08 12/04/2026 |
| 290 |  Giottus |
SAND/INR | $0.08416 | $0 | 15:51:08 10/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07659 | $0 | 15:51:08 10/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2796 | $0 | 04:03:07 12/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07852 | $0 | 04:00:15 12/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07861 | $0 | 03:57:08 12/04/2026 |
| 295 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09123 | $0 | 04:00:07 12/04/2026 |
| 297 |  OKJ |
SAND/JPY | $0.07631 | $0 | 04:00:09 12/04/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1144 | $0 | 03:57:07 12/04/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07842 | $0 | 04:06:57 12/04/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07917 | $0 | 03:03:10 12/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 12/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,023,952 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.