The Sandbox SAND
Xếp hạng #157
23:49:48 14/11/2026
Giá The Sandbox (SAND)
$0.03607 -10.73%
0.0000005536 BTC
938 VND
Thấp: $0.03607
Cao: $0.04088
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03694 | $82,184,704 | 23:00:12 14/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.03691 | $16,150,545 | 22:54:10 14/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,834,370 | 22:57:15 14/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.03685 | $13,447,333 | 22:54:17 14/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03684 | $10,719,608 | 22:57:15 14/11/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03668 | $9,934,825 | 22:57:16 14/11/2026 |
| 7 |  OneEx |
SAND/USDT | $0.04514 | $7,855,857 | 23:00:16 14/11/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03685 | $7,581,089 | 22:57:18 14/11/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.03691 | $5,896,035 | 23:00:17 14/11/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03680 | $5,601,569 | 22:57:15 14/11/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.03677 | $5,240,097 | 22:57:07 14/11/2026 |
| 12 |  Bybit |
SAND/USDT | $0.03683 | $4,826,533 | 22:54:17 14/11/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03682 | $4,807,584 | 22:57:15 14/11/2026 |
| 14 |  LBank |
SAND/USDT | $0.03683 | $4,723,331 | 22:57:16 14/11/2026 |
| 15 |  BlockFin |
SAND/USDT | $0.03686 | $4,717,195 | 22:54:10 14/11/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03681 | $4,012,692 | 22:57:16 14/11/2026 |
| 17 |  Buzzex |
SAND/USDT | $0.03690 | $3,114,909 | 23:00:09 14/11/2026 |
| 18 |  BloFin |
SAND/USDT | $0.03684 | $2,825,635 | 22:57:11 14/11/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.03675 | $2,711,165 | 22:57:15 14/11/2026 |
| 20 |  BASEKX |
SAND/USDT | $0.03692 | $2,398,419 | 23:00:16 14/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.03687 | $2,333,110 | 23:00:10 14/11/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.03693 | $1,872,005 | 23:00:16 14/11/2026 |
| 23 |  BYDFi |
SAND/USDT | $0.03684 | $1,816,207 | 22:57:15 14/11/2026 |
| 24 |  HTX |
SAND/USDT | $0.03687 | $1,739,245 | 22:59:24 14/11/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.03690 | $1,738,713 | 23:00:12 14/11/2026 |
| 26 |  Toobit |
SAND/USDT | $0.03685 | $1,630,440 | 22:57:18 14/11/2026 |
| 27 | Binance |
SAND/USDT | $0.03686 | $1,532,254 | 22:56:42 14/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.03683 | $1,447,132 | 22:57:15 14/11/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.03684 | $1,175,805 | 22:57:19 14/11/2026 |
| 30 |  OmniX |
SAND/USDT | $0.03687 | $1,110,800 | 22:57:12 14/11/2026 |
| 31 |  Upbit |
SAND/KRW | $0.03804 | $1,088,010 | 22:56:24 14/11/2026 |
| 32 |  Bitcastle |
SAND/USDT | $0.03697 | $966,789 | 23:00:18 14/11/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.03688 | $961,756 | 23:00:16 14/11/2026 |
| 34 |  BingX |
SAND/USDT | $0.03684 | $917,690 | 22:57:18 14/11/2026 |
| 35 |  MEXC |
SAND/USDT | $0.03687 | $903,860 | 22:54:16 14/11/2026 |
| 36 |  Phemex |
SAND/USDT | $0.03681 | $896,304 | 22:57:16 14/11/2026 |
| 37 |  KCEX |
SAND/USDT | $0.03684 | $870,662 | 22:57:15 14/11/2026 |
| 38 |  KTX |
SAND/USDT | $0.03684 | $831,321 | 23:00:15 14/11/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.03687 | $822,459 | 22:59:23 14/11/2026 |
| 40 |  BTCC |
SAND/USDT | $0.03685 | $765,873 | 22:57:11 14/11/2026 |
| 41 |  4E |
SAND/USDT | $0.03695 | $757,549 | 23:00:07 14/11/2026 |
| 42 |  EasiCoin |
SAND/USDT | $0.03691 | $752,851 | 23:00:15 14/11/2026 |
| 43 | YUBIT |
SAND/USDT | $0.03684 | $730,608 | 22:57:15 14/11/2026 |
| 44 |  Bitget |
SAND/USDT | $0.03681 | $686,565 | 22:54:15 14/11/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.03690 | $684,841 | 23:00:17 14/11/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.03686 | $667,866 | 22:57:18 14/11/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 23:18:17 13/11/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.03690 | $643,187 | 22:57:07 14/11/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.03682 | $597,515 | 22:57:16 14/11/2026 |
| 50 | BlockFin |
SAND/USDT | $0.03673 | $538,422 | 22:54:15 14/11/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.03684 | $484,948 | 22:57:21 14/11/2026 |
| 52 |  Bitrue |
SAND/USDT | $0.03686 | $404,862 | 22:57:17 14/11/2026 |
| 53 |  Coinstore |
SAND/USDT | $0.03689 | $400,734 | 22:54:10 14/11/2026 |
| 54 |  Variational |
SAND/USDC | $0.03678 | $397,884 | 23:00:18 14/11/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.03682 | $392,438 | 22:54:19 14/11/2026 |
| 56 | FameEX |
SAND/USDT | $0.03685 | $386,097 | 22:57:10 14/11/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.03697 | $384,414 | 22:57:16 14/11/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.03685 | $383,484 | 22:57:09 14/11/2026 |
| 59 |  UZX |
SAND/USDT | $0.03688 | $379,379 | 22:57:15 14/11/2026 |
| 60 | Bitbase |
SAND/USDT | $0.03675 | $363,063 | 22:51:07 14/11/2026 |
| 61 |  Paribu |
SAND/TRY | $0.03701 | $343,305 | 22:59:23 14/11/2026 |
| 62 | ASTX |
SAND/USDT | $0.03692 | $339,965 | 23:00:16 14/11/2026 |
| 63 | LBank |
SAND/USDT | $0.03684 | $334,203 | 22:57:08 14/11/2026 |
| 64 | Hotcoin |
SAND/USDT | $0.03688 | $325,618 | 22:57:16 14/11/2026 |
| 65 | OrangeX |
SAND/USDT | $0.03684 | $324,268 | 22:57:07 14/11/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.03689 | $317,154 | 22:48:10 14/11/2026 |
| 67 | Toobit |
SAND/USDT | $0.03687 | $293,268 | 22:57:08 14/11/2026 |
| 68 |  CEEX exchange |
SAND/USDT | $0.03687 | $286,297 | 23:00:11 14/11/2026 |
| 69 |  Tebbit |
SAND/USDT | $0.03692 | $272,055 | 23:00:17 14/11/2026 |
| 70 | Bybit |
SAND/USDT | $0.03684 | $262,168 | 22:54:11 14/11/2026 |
| 71 |  Gate |
SAND/USDT | $0.03685 | $262,132 | 22:54:20 14/11/2026 |
| 72 |  XT.COM |
SAND/USDT | $0.03677 | $253,600 | 22:57:08 14/11/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.03695 | $243,563 | 23:00:11 14/11/2026 |
| 74 |  BitGW Exchange |
SAND/USDT | $0.03678 | $214,907 | 22:57:11 14/11/2026 |
| 75 |  OKX |
SAND/USDT | $0.03678 | $209,879 | 22:56:24 14/11/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.03696 | $207,991 | 23:00:15 14/11/2026 |
| 77 |  TRAIEX |
SAND/USDT | $0.03693 | $207,868 | 23:00:16 14/11/2026 |
| 78 |  BTSE |
SAND/USDT | $0.03685 | $207,797 | 22:57:17 14/11/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.03685 | $207,619 | 22:57:15 14/11/2026 |
| 80 |  KoinBX |
SAND/INR | $0.03997 | $182,199 | 23:00:12 14/11/2026 |
| 81 | Phemex |
SAND/USDT | $0.03697 | $178,162 | 22:57:12 14/11/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.03796 | $174,465 | 22:59:24 14/11/2026 |
| 83 | CoinW |
SAND/USDT | $0.03684 | $166,437 | 22:57:07 14/11/2026 |
| 84 | BYDFi |
SAND/USDT | $0.03669 | $160,430 | 22:57:11 14/11/2026 |
| 85 |  Hyperliquid |
SAND/USDC | $0.03682 | $160,182 | 22:54:26 14/11/2026 |
| 86 |  Hibt |
SAND/USDT | $0.03688 | $153,196 | 22:57:12 14/11/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.03687 | $149,375 | 23:00:11 14/11/2026 |
| 88 |  AEGET |
SAND/USDT | $0.03686 | $148,724 | 22:54:16 14/11/2026 |
| 89 | BloFin |
SAND/USDT | $0.03684 | $145,118 | 22:57:16 14/11/2026 |
| 90 |  MGBX |
SAND/USDT | $0.03682 | $143,800 | 22:57:17 14/11/2026 |
| 91 | WhiteBIT |
SAND/USDC | $0.03682 | $136,032 | 22:57:07 14/11/2026 |
| 92 | KuCoin |
SAND/USDT | $0.03684 | $124,930 | 22:51:23 14/11/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.03693 | $115,102 | 22:57:09 14/11/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.03695 | $110,991 | 23:00:11 14/11/2026 |
| 95 |  BitKan |
SAND/USDT | $0.03686 | $109,450 | 23:00:08 14/11/2026 |
| 96 | KTX |
SAND/USDT | $0.03694 | $108,592 | 23:00:09 14/11/2026 |
| 97 |  Pionex |
SAND/USDT | $0.03697 | $107,162 | 22:57:11 14/11/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.03717 | $102,303 | 22:57:07 14/11/2026 |
| 99 |  BVOX |
SAND/USDT | $0.03687 | $100,679 | 22:57:12 14/11/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.03686 | $97,203.47 | 22:57:07 14/11/2026 |
| 101 | KoinBX |
SAND/USDT | $0.03688 | $96,038.14 | 22:57:14 14/11/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.03678 | $95,994.06 | 22:51:08 14/11/2026 |
| 103 |  Picol |
SAND/USDT | $0.03697 | $94,474.43 | 23:00:11 14/11/2026 |
| 104 | Bitunix |
SAND/USDT | $0.03686 | $83,491.04 | 22:57:12 14/11/2026 |
| 105 |  Coinbase Exchange |
SAND/USD | $0.03690 | $81,114.09 | 22:56:59 14/11/2026 |
| 106 |  LeveX |
SAND/USDT | $0.03693 | $81,004.98 | 23:00:15 14/11/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.03688 | $79,417.16 | 22:57:10 14/11/2026 |
| 108 | Zoomex |
SAND/USDT | $0.03684 | $78,650.52 | 22:54:18 14/11/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.03687 | $78,590.53 | 22:57:08 14/11/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.03684 | $74,779.24 | 22:57:16 14/11/2026 |
| 111 |  Kraken |
SAND/USD | $0.03680 | $72,919.54 | 22:59:54 14/11/2026 |
| 112 | Binance |
SAND/TRY | $0.03697 | $72,150.09 | 22:56:42 14/11/2026 |
| 113 | Pionex |
SAND/USDT | $0.03684 | $68,453.45 | 22:57:16 14/11/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.03696 | $64,896.25 | 23:00:10 14/11/2026 |
| 115 | Gate |
SAND/USDT | $0.03685 | $64,021.97 | 22:56:54 14/11/2026 |
| 116 |  BitTap |
SAND/USDT | $0.03695 | $63,075.86 | 23:00:24 14/11/2026 |
| 117 |  AlphaX |
SAND/USDT | $0.03693 | $61,634.39 | 23:00:17 14/11/2026 |
| 118 | MEXC |
SAND/USDT | $0.03677 | $57,738.21 | 22:48:11 14/11/2026 |
| 119 | Bitrue |
SAND/XRP | $0.03702 | $55,207.96 | 22:57:09 14/11/2026 |
| 120 | BingX |
SAND/USDT | $0.03686 | $54,773.37 | 22:57:10 14/11/2026 |
| 121 |  WEEX |
SAND/USDT | $0.03687 | $54,389.33 | 22:57:08 14/11/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04365 | $54,080.57 | 22:54:10 14/11/2026 |
| 123 | CoinTR |
SAND/USDT | $0.03697 | $53,816.92 | 23:00:11 14/11/2026 |
| 124 |  XXKK |
SAND/USDT | $0.03685 | $53,487.80 | 22:57:07 14/11/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.04032 | $52,511.30 | 23:48:07 13/11/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.03687 | $51,235.17 | 23:00:10 14/11/2026 |
| 127 | Cofinex |
SAND/USDT | $0.03691 | $50,277.72 | 23:00:08 14/11/2026 |
| 128 | MGBX |
SAND/USDT | $0.03687 | $48,798.76 | 22:57:08 14/11/2026 |
| 129 | KCEX |
SAND/USDT | $0.03685 | $47,590.25 | 22:57:12 14/11/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03687 | $43,300.34 | 23:00:12 14/11/2026 |
| 131 | Binance |
SAND/USDC | $0.03689 | $42,931.06 | 22:56:42 14/11/2026 |
| 132 |  Binibit |
SAND/USDT | $0.03689 | $42,041.48 | 23:00:13 14/11/2026 |
| 133 | Koinbay |
SAND/USDT | $0.03677 | $41,814.94 | 22:57:11 14/11/2026 |
| 134 |  Aster |
SAND/USDT | $0.03671 | $39,306.82 | 22:54:15 14/11/2026 |
| 135 |  GroveX |
SAND/USDT | $0.03679 | $37,466.22 | 23:00:11 14/11/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.03685 | $37,143.92 | 22:57:07 14/11/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.03697 | $37,116.42 | 22:57:13 14/11/2026 |
| 138 | Bitget |
SAND/USDT | $0.03650 | $35,640.67 | 22:55:12 14/11/2026 |
| 139 |  Bitbank |
SAND/JPY | $0.03683 | $29,778.57 | 22:57:07 14/11/2026 |
| 140 |  Coincall |
SAND/USD | $0.03688 | $28,637.64 | 23:00:15 14/11/2026 |
| 141 |  ZKE |
SAND/USDT | $0.03687 | $25,976.63 | 23:00:14 14/11/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.03686 | $25,154.50 | 22:57:08 14/11/2026 |
| 143 |  Revolut (UK) |
SAND/USD | $0.03695 | $23,941.69 | 23:00:08 14/11/2026 |
| 144 |  PointPay |
SAND/USDT | $0.03684 | $23,541.69 | 22:57:11 14/11/2026 |
| 145 | Bitrue |
SAND/USDC | $0.03686 | $23,493.74 | 22:57:09 14/11/2026 |
| 146 |  BtcTurk | Kripto |
SAND/TRY | $0.03709 | $20,675.81 | 22:59:23 14/11/2026 |
| 147 |  Niza.io |
SAND/USD | $0.03680 | $19,243.43 | 22:54:09 14/11/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.03679 | $18,983.36 | 22:57:11 14/11/2026 |
| 149 |  Bitkub |
SAND/THB | $0.03714 | $18,536.93 | 22:57:07 14/11/2026 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.03683 | $16,973.72 | 22:59:23 14/11/2026 |
| 151 |  Bit2Me |
SAND/EUR | $0.03682 | $16,127.41 | 22:57:10 14/11/2026 |
| 152 | Kraken |
SAND/EUR | $0.03682 | $15,520.32 | 22:59:24 14/11/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.03757 | $15,044.54 | 23:00:11 14/11/2026 |
| 154 | OneBullEx |
SAND/USDT | $0.08621 | $14,980.65 | 23:00:07 14/11/2026 |
| 155 | LeveX |
SAND/USDT | $0.03695 | $14,434.61 | 23:00:10 14/11/2026 |
| 156 | SunX |
SAND/USDT | $0.03693 | $12,599.02 | 23:00:20 14/11/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.03734 | $11,874.44 | 22:30:19 14/11/2026 |
| 158 | Bitrue |
SAND/USDT | $0.03687 | $9,773.16 | 22:57:09 14/11/2026 |
| 159 | XBO.com |
SAND/USDC | $0.03671 | $7,625.89 | 22:57:11 14/11/2026 |
| 160 |  Uniswap v2 |
SAND/WETH | $0.03659 | $7,606.90 | 22:24:23 14/11/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.08162 | $6,977.46 | 22:49:53 14/11/2026 |
| 162 |  Azbit |
SAND/USDT | $0.03677 | $6,749.82 | 22:57:11 14/11/2026 |
| 163 |  Koinpark |
SAND/USDT | $0.03694 | $6,668.81 | 23:00:07 14/11/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.03695 | $6,298.12 | 23:00:11 14/11/2026 |
| 165 | Crypto.com Exchange |
SAND/USD | $0.03664 | $5,644.70 | 22:54:08 14/11/2026 |
| 166 |  Kanga Exchange |
SAND/USDT | $0.03687 | $5,149.09 | 22:57:07 14/11/2026 |
| 167 | Kanga Exchange |
SAND/USDC | $0.03685 | $4,901.17 | 22:57:07 14/11/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.03691 | $4,551.17 | 23:00:17 14/11/2026 |
| 169 |  Binance TH |
SAND/USDT | $0.03688 | $4,454.80 | 22:57:11 14/11/2026 |
| 170 | BtcTurk | Kripto |
SAND/USDT | $0.03687 | $4,235.26 | 22:59:23 14/11/2026 |
| 171 |  Coinone |
SAND/KRW | $0.03819 | $4,198.18 | 22:59:31 14/11/2026 |
| 172 | Niza.io |
SAND/EUR | $0.03682 | $4,117.30 | 22:54:09 14/11/2026 |
| 173 | Kraken |
SAND/GBP | $0.03673 | $3,816.04 | 22:59:24 14/11/2026 |
| 174 |  Tokocrypto |
SAND/USDT | $0.03687 | $3,269.24 | 22:57:11 14/11/2026 |
| 175 |  Ulink |
SAND/USDT | $0.03693 | $2,924.52 | 23:00:21 14/11/2026 |
| 176 |  WazirX |
SAND/USDT | $0.03745 | $2,776.21 | 23:00:08 14/11/2026 |
| 177 |  Gate US |
SAND/USDT | $0.03695 | $2,435.49 | 23:00:07 14/11/2026 |
| 178 | OKX |
SAND/USDC | $0.03676 | $2,360.11 | 22:56:24 14/11/2026 |
| 179 |  PrimeXBT |
SAND/USDT | $0.03688 | $2,299.47 | 23:00:16 14/11/2026 |
| 180 | WazirX |
SAND/INR | $0.04085 | $2,263.91 | 23:00:08 14/11/2026 |
| 181 |  Extended |
SAND/USD | $0.03721 | $2,081.74 | 23:00:16 14/11/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.03657 | $1,910.02 | 22:54:08 14/11/2026 |
| 183 |  MAX Exchange |
SAND/TWD | $0.03864 | $1,760.70 | 22:57:14 14/11/2026 |
| 184 | Bitazza |
SAND/THB | $0.03985 | $1,551.35 | 23:00:11 14/11/2026 |
| 185 |  Foxbit |
SAND/BRL | $0.03893 | $1,497.61 | 22:57:09 14/11/2026 |
| 186 |  TRIV |
SAND/USDT | $0.03692 | $1,392.59 | 23:00:10 14/11/2026 |
| 187 | TRIV |
SAND/IDR | $0.03705 | $1,392.59 | 23:00:10 14/11/2026 |
| 188 |  Bitcoiva |
SAND/INR | $0.03917 | $1,346.16 | 23:00:10 14/11/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08194 | $1,227.78 | 22:25:05 14/11/2026 |
| 190 |  Bitlo |
SAND/TRY | $0.03695 | $1,034.81 | 23:00:12 14/11/2026 |
| 191 | Bitstamp by Robinhood |
SAND/EUR | $0.03821 | $977.90 | 22:59:53 14/11/2026 |
| 192 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08168 | $899.95 | 22:17:02 14/11/2026 |
| 193 |  Indodax |
SAND/IDR | $0.03702 | $767.29 | 22:59:24 14/11/2026 |
| 194 |  BTC Markets |
SAND/AUD | $0.03758 | $727.34 | 22:48:08 14/11/2026 |
| 195 |  Reku |
SAND/IDR | $0.03811 | $710.31 | 22:54:07 14/11/2026 |
| 196 |  Coins.ph |
SAND/PHP | $0.2243 | $586.54 | 23:00:07 14/11/2026 |
| 197 |  Dzengi |
SAND/USD | $0.03670 | $553.70 | 23:00:11 14/11/2026 |
| 198 | Bitcoiva |
SAND/USDT | $0.03677 | $546.37 | 23:00:10 14/11/2026 |
| 199 |  Independent Reserve |
SAND/AUD | $0.03866 | $443.32 | 22:57:08 14/11/2026 |
| 200 | MAX Exchange |
SAND/USDT | $0.07873 | $359.94 | 22:57:14 14/11/2026 |
| 201 |  Digital X |
SAND/KRW | $0.03784 | $297.72 | 22:57:11 14/11/2026 |
| 202 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,848.67 | $294.52 | 22:22:32 14/11/2026 |
| 203 |  Binance.US |
SAND/USDT | $0.03677 | $287.45 | 22:59:23 14/11/2026 |
| 204 |  Bitfinex |
SAND/USDT | $0.03684 | $223.98 | 22:57:15 14/11/2026 |
| 205 |  Gemini |
SAND/USD | $0.03718 | $176.92 | 22:59:23 14/11/2026 |
| 206 | Uniswap v2 |
SAND/SUPER | $0.03702 | $150.13 | 22:01:11 14/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03674 | $72.98 | 22:18:23 14/11/2026 |
| 208 | Uniswap v2 |
SAND/REVV | $0.03660 | $61.33 | 21:15:59 14/11/2026 |
| 209 | OKX |
SAND/EUR | $0.03706 | $30.86 | 22:56:54 14/11/2026 |
| 210 | Upbit |
SAND/BTC | $0.03748 | $27.17 | 22:56:53 14/11/2026 |
| 211 |  Young Platform |
SAND/EUR | $0.03704 | $26.78 | 23:00:09 14/11/2026 |
| 212 |  CEX.IO |
SAND/USDT | $0.03688 | $24.23 | 22:57:07 14/11/2026 |
| 213 | OKX |
SAND/TRY | $0.03782 | $20.48 | 22:56:24 14/11/2026 |
| 214 | CEX.IO |
SAND/EUR | $0.03708 | $16.86 | 22:57:07 14/11/2026 |
| 215 | CEX.IO |
SAND/USD | $0.03692 | $13.65 | 22:57:07 14/11/2026 |
| 216 | Binance.US |
SAND/USD | $0.03780 | $13.60 | 22:59:23 14/11/2026 |
| 217 |  ADEN |
SAND/USDT | $0.03679 | $9.96 | 23:01:00 14/11/2026 |
| 218 |  Gleec BTC |
SAND/USDT | $0.03997 | $1.30 | 23:00:09 14/11/2026 |
| 219 |  HitBTC |
SAND/USDT | $0.03996 | $1.30 | 22:57:11 14/11/2026 |
| 220 |  Aerodrome SlipStream |
WETH/SAND | $1,838.25 | $0.5961 | 21:27:56 14/11/2026 |
| 221 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03800 | $0.4067 | 22:49:53 14/11/2026 |
| 223 | QuickSwap |
WETH/SAND | $1,813.14 | $0.3153 | 17:04:29 14/11/2026 |
| 224 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08542 | $0.1488 | 21:31:30 12/11/2026 |
| 225 | HitBTC |
SAND/BTC | $0.05741 | $0 | 22:57:11 14/11/2026 |
| 226 | Independent Reserve |
SAND/NZD | $0.03847 | $0 | 22:57:08 14/11/2026 |
| 227 | Independent Reserve |
SAND/SGD | $0.03846 | $0 | 22:57:08 14/11/2026 |
| 228 | Independent Reserve |
SAND/USD | $0.03846 | $0 | 22:57:08 14/11/2026 |
| 229 |  Bitbns |
SAND/INR | $0.04243 | $0 | 23:00:11 14/11/2026 |
| 230 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:10 14/11/2026 |
| 231 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 23:00:10 14/11/2026 |
| 232 |  CoinJar |
SAND/AUD | $0.04695 | $0 | 22:57:39 14/11/2026 |
| 233 | CoinJar |
SAND/GBP | $0.04068 | $0 | 22:57:39 14/11/2026 |
| 234 | CoinJar |
SAND/USD | $0.04874 | $0 | 22:57:39 14/11/2026 |
| 235 | CoinJar |
SAND/USDC | $0.04875 | $0 | 22:57:39 14/11/2026 |
| 236 | Tokocrypto |
SAND/USDC | $0.03688 | $0 | 22:57:11 14/11/2026 |
| 237 |  CoinDCX |
SAND/USDT | $0.03692 | $0 | 23:00:11 14/11/2026 |
| 238 |  Ndax |
SAND/CAD | $0.04035 | $0 | 23:00:10 14/11/2026 |
| 239 |  Ripio |
SAND/BRL | $0.2471 | $0 | 23:00:11 14/11/2026 |
| 240 | Gleec BTC |
SAND/BTC | $0.05737 | $0 | 23:00:09 14/11/2026 |
| 241 |  WOO X |
SAND/USDT | $0.03677 | $0 | 22:57:15 14/11/2026 |
| 242 | WOO X |
SAND/USDT | $0.03697 | $0 | 22:57:11 14/11/2026 |
| 243 |  Globe Derivative Exchange |
SAND/USD | $0.03694 | $0 | 23:00:17 14/11/2026 |
| 244 |  Bullish |
SAND/USDC | $0.03909 | $0 | 22:57:11 14/11/2026 |
| 245 |  Everything.inc |
WMATIC/SAND | $0.05355 | $0 | 22:57:07 14/11/2026 |
| 246 | BVOX |
SAND/USDT | $0.03654 | $0 | 22:57:15 14/11/2026 |
| 247 |  Bullbit |
SAND/USDC | $0.03693 | $0 | 23:00:16 14/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 14/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,184,704 với tỷ giá $0.03694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.