Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,014,478,217,900 Khối lượng (24h): $99,753,982,970 Thị phần: BTC: 59.3%, ETH: 11.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #96 22:48:00 23/01/2026
Giá The Sandbox (SAND)
$0.1654 5.02%
0.000001852 BTC 4,392 VND
Thấp: $0.1551 Cao: $0.1757

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SAND/USDT $0.1610 $171,386,771 21:54:16 23/01/2026
2 OrangeX OrangeX SAND/USDT $0.1610 $128,582,249 21:54:15 23/01/2026
3 OKX OKX SAND/USDT $0.1605 $113,946,338 21:55:54 23/01/2026
4 BingX BingX SAND/USD $0.1615 $104,705,080 21:57:23 23/01/2026
5 Ju.com Ju.com SAND/USDT $0.1617 $102,857,672 21:57:16 23/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1638 $99,116,515 22:00:15 23/01/2026
7 FameEX FameEX SAND/USDT $0.1617 $96,557,126 21:57:17 23/01/2026
8 Bybit Bybit SAND/USDT $0.1610 $74,343,465 21:54:16 23/01/2026
9 Batonex Batonex SAND/USDT $0.1638 $69,221,534 22:00:16 23/01/2026
10 CoinW CoinW SAND/USDT $0.1617 $68,297,940 21:57:18 23/01/2026
11 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1635 $62,268,435 22:00:16 23/01/2026
12 CZR Exchange CZR Exchange SAND/USDT $0.1595 $61,842,092 21:48:16 23/01/2026
13 Top.one Top.one SAND/USDT $0.1637 $61,661,883 22:03:17 23/01/2026
14 BVOX BVOX SAND/USDT $0.1617 $56,552,497 21:57:15 23/01/2026
15 Koinbay Koinbay SAND/USDT $0.5784 $51,940,664 21:54:15 23/01/2026
16 Upbit Upbit SAND/KRW $0.1635 $49,775,130 21:56:23 23/01/2026
17 Cofinex Cofinex SAND/USDT $0.1642 $35,609,979 22:00:17 23/01/2026
18 Bitget Bitget SAND/USDT $0.1610 $35,146,933 21:54:15 23/01/2026
19 BitMart BitMart SAND/USDT $0.1613 $34,084,483 21:57:15 23/01/2026
20 Millionero Millionero SAND/USDT $0.1611 $33,988,478 21:54:15 23/01/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.1617 $32,903,979 21:57:15 23/01/2026
22 Tapbit Tapbit SAND/USDT $0.1618 $30,037,404 21:57:15 23/01/2026
23 OneBullEx OneBullEx SAND/USDT $0.1637 $28,325,243 22:03:10 23/01/2026
24 Bitrue Bitrue SAND/USDT $0.1617 $27,725,625 21:57:17 23/01/2026
25 Coinlocally Coinlocally SAND/USDT $0.1634 $26,054,860 22:00:16 23/01/2026
26 YEX YEX SAND/USDT $0.1635 $25,911,831 22:00:16 23/01/2026
27 NovaEx NovaEx SAND/USDT $0.1636 $23,213,970 22:00:16 23/01/2026
28 Binance Binance SAND/USDT $0.1615 $22,452,389 21:56:42 23/01/2026
29 Zoomex Zoomex SAND/USDT $0.1615 $22,323,570 21:57:15 23/01/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.1615 $19,941,203 21:57:15 23/01/2026
31 BTDUex BTDUex SAND/USDT $0.1642 $18,043,355 22:00:08 23/01/2026
32 Toobit Toobit SAND/USDT $0.1617 $17,518,173 21:57:17 23/01/2026
33 Bithumb Bithumb SAND/KRW $0.1669 $14,159,832 21:59:54 23/01/2026
34 CoinCatch CoinCatch SAND/USDT $0.1460 $13,642,784 18:39:16 20/01/2026
35 Coinlocally Coinlocally SAND/USDT $0.1643 $13,376,683 22:00:07 23/01/2026
36 YEX YEX SAND/USDT $0.1646 $12,985,142 22:00:08 23/01/2026
37 BlockFin BlockFin SAND/USDT $0.1616 $12,837,261 21:57:10 23/01/2026
38 OneBullEx OneBullEx SAND/USDT $0.1640 $12,822,465 22:03:28 23/01/2026
39 LBank LBank SAND/USDT $0.1618 $12,141,781 21:57:16 23/01/2026
40 Websea Websea SAND/USDT $0.1596 $11,827,032 21:48:08 23/01/2026
41 AscendEX AscendEX SAND/USDT $0.1609 $11,326,754 21:54:15 23/01/2026
42 BTCC BTCC SAND/USDT $0.1611 $11,248,226 21:57:16 23/01/2026
43 4E 4E SAND/USDT $0.1638 $11,129,700 22:00:07 23/01/2026
44 Ekbit Ekbit SAND/USDT $0.1638 $10,946,023 22:00:16 23/01/2026
45 Bitunix Bitunix SAND/USDT $0.1618 $10,834,547 21:57:16 23/01/2026
46 Gate Gate SAND/USDT $0.1610 $10,289,409 21:54:19 23/01/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.1636 $10,205,246 22:00:17 23/01/2026
48 BitbabyExchange BitbabyExchange SAND/USDT $0.1604 $10,122,316 21:51:16 23/01/2026
49 Poloniex Poloniex SAND/USDT $0.1588 $9,665,893 21:54:10 23/01/2026
50 EasiCoin EasiCoin SAND/USDT $0.1635 $9,644,038 22:00:15 23/01/2026
51 CoinP CoinP SAND/USDT $0.1636 $9,006,728 22:00:19 23/01/2026
52 BlockFin BlockFin SAND/USDT $0.1616 $8,757,096 21:57:15 23/01/2026
53 Ourbit Ourbit SAND/USDT $0.1617 $8,171,895 21:57:16 23/01/2026
54 KTX KTX SAND/USDT $0.1647 $8,126,059 22:00:12 23/01/2026
55 YUBIT YUBIT SAND/USDT $0.1615 $8,042,185 21:57:08 23/01/2026
56 EagleX EagleX SAND/USDT $0.1636 $7,926,023 22:00:10 23/01/2026
57 DigiFinex DigiFinex SAND/USDT $0.1613 $7,892,238 21:54:07 23/01/2026
58 Binance Binance SAND/USD $0.1608 $7,704,463 21:54:50 23/01/2026
59 BloFin BloFin SAND/USDT $0.1610 $7,669,696 21:54:10 23/01/2026
60 BTSE BTSE SAND/USDT $0.1617 $7,043,140 21:57:15 23/01/2026
61 B2Z Exchange B2Z Exchange SAND/USD $0.1638 $6,852,008 22:03:16 23/01/2026
62 CRMClick CRMClick SAND/USDT $0.1618 $6,834,019 21:57:10 23/01/2026
63 HTX HTX SAND/USDT $0.1644 $6,827,299 21:59:24 23/01/2026
64 BITmarkets BITmarkets SAND/USDT $0.1633 $6,811,078 22:00:16 23/01/2026
65 Phemex Phemex SAND/USDT $0.1615 $6,464,072 21:57:16 23/01/2026
66 CoinW CoinW SAND/USDT $0.1610 $6,318,154 21:54:12 23/01/2026
67 Gems Trade Gems Trade SAND/USDT $0.1640 $5,886,844 22:00:09 23/01/2026
68 OKX OKX SAND/USDT $0.1614 $5,860,012 21:56:23 23/01/2026
69 UZX UZX SAND/USDT $0.1610 $5,780,423 21:54:15 23/01/2026
70 DigiFinex DigiFinex SAND/USDT $0.1618 $5,734,915 21:57:16 23/01/2026
71 FameEX FameEX SAND/USDT $0.1610 $5,612,169 21:57:09 23/01/2026
72 UZX UZX SAND/USDT $0.1613 $5,225,514 21:54:11 23/01/2026
73 Coinstore Coinstore SAND/USDT $0.1608 $5,180,347 21:54:11 23/01/2026
74 Bybit Bybit SAND/USDT $0.1613 $5,165,810 21:54:11 23/01/2026
75 OneEx OneEx SAND/USDT $0.1639 $5,009,475 22:03:16 23/01/2026
76 VOOX Exchange VOOX Exchange SAND/USDT $0.1635 $4,860,518 22:00:18 23/01/2026
77 LBank LBank SAND/USDT $0.1617 $4,699,427 21:57:11 23/01/2026
78 SunX SunX SAND/USDT $0.1648 $4,693,276 22:00:07 23/01/2026
79 Echobit Echobit SAND/USDT $0.1646 $4,214,059 22:00:10 23/01/2026
80 Toobit Toobit SAND/USDT $0.1620 $4,156,008 21:57:07 23/01/2026
81 Coinbase Exchange Coinbase Exchange SAND/USD $0.1616 $3,966,602 21:57:00 23/01/2026
82 XT.COM XT.COM SAND/USDT $0.1619 $3,752,423 21:57:11 23/01/2026
83 EagleX EagleX SAND/USDT $0.1635 $3,697,624 22:00:15 23/01/2026
84 YUBIT YUBIT SAND/USDT $0.1617 $3,540,957 21:57:15 23/01/2026
85 MEXC MEXC SAND/USDT $0.1609 $3,306,019 21:42:14 23/01/2026
86 XXKK XXKK SAND/USDT $0.1639 $3,277,096 22:00:07 23/01/2026
87 KuCoin KuCoin SAND/USDT $0.1608 $3,263,480 21:54:19 23/01/2026
88 Coinflare Coinflare SAND/USDT $0.1643 $3,249,212 22:00:15 23/01/2026
89 BVOX BVOX SAND/USDT $0.1618 $3,239,220 21:57:12 23/01/2026
90 Ju.com Ju.com SAND/USDT $0.1617 $3,223,556 21:57:12 23/01/2026
91 BitTap BitTap SAND/USDT $0.1635 $3,179,018 22:00:16 23/01/2026
92 WEEX WEEX SAND/USDT $0.1617 $2,815,359 21:57:16 23/01/2026
93 OrangeX OrangeX SAND/USDT $0.1613 $2,762,524 21:54:11 23/01/2026
94 SuperEx SuperEx SAND/USDT $0.1635 $2,706,852 22:00:09 23/01/2026
95 Bitget Bitget SAND/USDT $0.1613 $2,602,687 21:54:11 23/01/2026
96 Bibox Bibox SAND/USDT $0.2533 $2,532,565 22:00:12 23/01/2026
97 Binance Binance SAND/USDC $0.1615 $2,469,132 21:56:42 23/01/2026
98 Darkex Exchange Darkex Exchange SAND/USDT $0.1639 $2,437,455 22:00:10 23/01/2026
99 Hyperliquid Hyperliquid SAND/USD $0.1617 $2,432,753 21:57:15 23/01/2026
100 KCEX KCEX SAND/USDT $0.1617 $2,424,939 21:57:15 23/01/2026
101 Pionex Pionex SAND/USDT $0.1617 $2,397,894 21:57:17 23/01/2026
102 Gate Gate SAND/USDT $0.1615 $2,378,494 21:56:24 23/01/2026
103 BTCC BTCC SAND/USDT $0.1614 $2,245,183 21:57:08 23/01/2026
104 Hibt Hibt SAND/USDT $0.1619 $2,245,112 21:57:07 23/01/2026
105 Azbit Azbit SAND/USDT $0.1615 $2,216,048 21:57:07 23/01/2026
106 KuCoin KuCoin SAND/USDT $0.1598 $2,213,716 21:46:54 23/01/2026
107 BingX BingX SAND/USDT $0.1608 $2,121,288 21:57:08 23/01/2026
108 Zoomex Zoomex SAND/USDT $0.1619 $2,068,013 21:57:11 23/01/2026
109 Ourbit Ourbit SAND/USDT $0.1616 $2,041,148 21:57:12 23/01/2026
110 Tapbit Tapbit SAND/USDT $0.1616 $2,034,862 21:57:11 23/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1611 $2,028,404 21:55:23 23/01/2026
112 CoinP CoinP SAND/USDT $0.1642 $2,020,662 22:00:08 23/01/2026
113 AstralX AstralX SAND/USDT $0.1619 $2,008,026 21:57:10 23/01/2026
114 WhiteBIT WhiteBIT SAND/USDT $0.1615 $2,004,380 21:57:11 23/01/2026
115 Tebbit Tebbit SAND/USDT $0.1637 $1,952,776 22:00:16 23/01/2026
116 Hotcoin Hotcoin SAND/USDT $0.1617 $1,859,925 21:57:18 23/01/2026
117 Binance Binance SAND/TRY $0.1614 $1,845,138 21:56:42 23/01/2026
118 BitradeX BitradeX SAND/USDT $0.1619 $1,634,150 21:57:07 23/01/2026
119 Bitunix Bitunix SAND/USDT $0.1618 $1,441,493 21:57:09 23/01/2026
120 CEEX exchange CEEX exchange SAND/USDT $0.1636 $1,428,968 22:03:07 23/01/2026
121 Kraken Kraken SAND/USD $0.1644 $1,404,707 21:59:56 23/01/2026
122 MGBX MGBX SAND/USDT $0.1636 $1,402,905 22:00:16 23/01/2026
123 Deepcoin Deepcoin SAND/USDT $0.1619 $1,329,750 21:57:10 23/01/2026
124 All InX All InX SAND/USDT $0.1642 $1,303,062 22:00:08 23/01/2026
125 Millionero Millionero SAND/USDT $0.1619 $1,300,083 21:57:19 23/01/2026
126 HTX HTX SAND/USDT $0.1616 $1,284,857 21:57:25 23/01/2026
127 CRMClick CRMClick SAND/USDT $0.1616 $1,284,756 21:57:15 23/01/2026
128 KTX KTX SAND/USDT $0.1635 $1,282,459 22:00:15 23/01/2026
129 Pionex Pionex SAND/USDT $0.1619 $1,226,532 21:57:10 23/01/2026
130 Binance TR Binance TR SAND/TRY $0.1619 $1,204,313 21:57:09 23/01/2026
131 BitKan BitKan SAND/USDT $0.1642 $1,188,321 22:00:10 23/01/2026
132 BloFin BloFin SAND/USDT $0.1610 $1,187,015 21:54:16 23/01/2026
133 VOOX Exchange VOOX Exchange SAND/USDT $0.1639 $1,173,536 22:00:08 23/01/2026
134 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1646 $1,132,337 22:00:07 23/01/2026
135 UEEx UEEx SAND/USDT $0.1619 $1,124,692 21:57:12 23/01/2026
136 Picol Picol SAND/USDT $0.1639 $1,087,387 22:00:08 23/01/2026
137 Phemex Phemex SAND/USDT $0.1617 $1,050,653 21:57:13 23/01/2026
138 HitBTC HitBTC SAND/USDT $0.1641 $1,000,855 22:00:09 23/01/2026
139 Gleec BTC Gleec BTC SAND/USDT $0.1641 $1,000,852 22:00:08 23/01/2026
140 BitbabyExchange BitbabyExchange SAND/USDT $0.1617 $988,541 21:57:10 23/01/2026
141 Bitvavo Bitvavo SAND/EUR $0.1616 $944,175 21:57:08 23/01/2026
142 Qmall Exchange Qmall Exchange SAND/USDT $0.1647 $877,510 22:00:09 23/01/2026
143 WhiteBIT WhiteBIT SAND/USDC $0.1611 $865,226 21:57:11 23/01/2026
144 BitMart BitMart SAND/USDC $0.1610 $814,958 21:57:08 23/01/2026
145 KCEX KCEX SAND/USDT $0.1618 $807,957 21:57:08 23/01/2026
146 Dex-Trade Dex-Trade SAND/USDT $0.1616 $793,062 21:57:07 23/01/2026
147 LeveX LeveX SAND/USDT $0.1635 $725,084 22:00:15 23/01/2026
148 WhiteBIT WhiteBIT SAND/TRY $0.1619 $725,065 21:57:11 23/01/2026
149 KoinBX KoinBX SAND/INR $0.1689 $698,284 22:00:10 23/01/2026
150 KoinBX KoinBX SAND/USDT $0.1634 $698,284 22:00:10 23/01/2026
151 Cryptomus Cryptomus SAND/USDT $0.1616 $690,688 21:57:11 23/01/2026
152 Bitcoiva Bitcoiva SAND/USDT $0.1614 $679,294 22:00:10 23/01/2026
153 GroveX GroveX SAND/USDT $0.1595 $630,403 21:57:10 23/01/2026
154 Bitcastle Bitcastle SAND/USDT $0.1635 $594,290 22:00:16 23/01/2026
155 Bitrue Bitrue SAND/XRP $0.1619 $571,777 21:57:10 23/01/2026
156 CZR Exchange CZR Exchange SAND/USDT $0.1645 $558,650 22:00:08 23/01/2026
157 Koinbay Koinbay SAND/USDT $0.1612 $555,011 21:54:12 23/01/2026
158 TGEX TGEX SAND/USDT $0.1610 $543,985 21:54:15 23/01/2026
159 CoinEx CoinEx SAND/USDT $0.1641 $533,152 21:59:23 23/01/2026
160 Hotcoin Hotcoin SAND/USDT $0.1611 $517,994 21:58:18 23/01/2026
161 Paribu Paribu SAND/TRY $0.1623 $514,890 22:02:53 23/01/2026
162 Bullish Bullish SAND/USDC $0.1610 $475,393 21:54:15 23/01/2026
163 MGBX MGBX SAND/USDT $0.1644 $455,498 22:00:08 23/01/2026
164 PointPay PointPay SAND/USDT $0.1617 $453,034 21:57:07 23/01/2026
165 ONUS Pro ONUS Pro SAND/VNDC $0.1638 $437,230 22:00:15 23/01/2026
166 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1605 $419,551 21:55:23 23/01/2026
167 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1640 $391,061 22:00:15 23/01/2026
168 Coincall Coincall SAND/USD $0.1638 $357,666 22:03:15 23/01/2026
169 Niza.io Niza.io SAND/USD $0.1644 $351,409 22:00:07 23/01/2026
170 Nivex Nivex SAND/USDT $0.1639 $347,604 22:03:09 23/01/2026
171 ZKE ZKE SAND/USDT $0.1645 $335,175 22:00:09 23/01/2026
172 BitMart BitMart SAND/USDT $0.1610 $322,539 21:57:08 23/01/2026
173 Bitbank Bitbank SAND/JPY $0.1608 $298,844 21:57:11 23/01/2026
174 Biconomy.com Biconomy.com SAND/USDT $0.1616 $281,442 21:57:12 23/01/2026
175 Bitazza Bitazza SAND/USDT $0.1652 $252,235 22:00:12 23/01/2026
176 BitStorage BitStorage SAND/USDT $0.1643 $233,721 22:00:11 23/01/2026
177 BiFinance BiFinance SAND/USDT $0.1618 $230,975 21:57:20 23/01/2026
178 Binance Binance SAND/BTC $0.1607 $228,308 21:56:42 23/01/2026
179 BYDFi BYDFi SAND/USDT $0.1597 $216,218 22:00:25 23/01/2026
180 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1639 $211,643 22:00:17 23/01/2026
181 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1618 $209,396 21:57:07 23/01/2026
182 Uniswap v2 Uniswap v2 SAND/WETH $0.1644 $205,716 21:59:47 23/01/2026
183 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1615 $200,888 21:57:00 23/01/2026
184 Bitfinex Bitfinex SAND/USDT $0.1612 $184,245 21:57:16 23/01/2026
185 Coinone Coinone SAND/KRW $0.1659 $173,023 21:59:53 23/01/2026
186 CoinUp.io CoinUp.io SAND/USDT $0.1612 $155,401 21:54:12 23/01/2026
187 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,917.43 $153,912 21:56:53 23/01/2026
188 BTSE BTSE SAND/USDT $0.1617 $153,747 21:57:07 23/01/2026
189 B2Z Exchange B2Z Exchange SAND/USDT $0.1639 $151,749 22:03:10 23/01/2026
190 BITmarkets BITmarkets SAND/USDT $0.1647 $151,441 22:00:08 23/01/2026
191 SecondBTC SecondBTC SAND/USDT $0.1613 $149,582 22:00:10 23/01/2026
192 AscendEX AscendEX SAND/USDT $0.1620 $141,760 21:54:10 23/01/2026
193 Bitrue Bitrue SAND/USDT $0.1616 $141,576 21:57:10 23/01/2026
194 BITmarkets BITmarkets SAND/USD $0.1648 $135,666 22:00:08 23/01/2026
195 B2Z Exchange B2Z Exchange SAND/USD $0.1636 $133,898 22:03:10 23/01/2026
196 ADEN ADEN SAND/USDT $0.1632 $133,456 22:03:39 23/01/2026
197 Binance TH Binance TH SAND/USDT $0.1619 $126,453 21:57:11 23/01/2026
198 SunX SunX SAND/USDT $0.1635 $119,688 22:00:19 23/01/2026
199 Koinpark Koinpark SAND/INR $0.1659 $117,489 21:54:12 23/01/2026
200 BitDelta BitDelta SAND/USDT $0.1642 $105,821 22:00:07 23/01/2026
201 Tokocrypto Tokocrypto SAND/USDT $0.1619 $101,729 21:57:11 23/01/2026
202 Koinpark Koinpark SAND/USDT $0.1614 $101,536 21:54:12 23/01/2026
203 Dzengi.com Dzengi.com SAND/USD $0.1593 $101,246 22:00:09 23/01/2026
204 Kraken Kraken SAND/EUR $0.1634 $98,005.47 21:59:56 23/01/2026
205 Bit2Me Bit2Me SAND/EUR $0.1644 $95,642.38 22:00:08 23/01/2026
206 CoinChief CoinChief SAND/USDT $0.1573 $93,955.55 02:12:12 23/01/2026
207 HyperPay Futures HyperPay Futures SAND/USDT $0.1637 $92,742.14 22:03:18 23/01/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1642 $90,386.56 21:59:40 23/01/2026
209 QuickSwap QuickSwap WMATIC/SAND $0.1281 $89,051.53 21:59:40 23/01/2026
210 Bitcastle Bitcastle SAND/USDT $0.1647 $88,281.29 22:00:08 23/01/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1601 $85,612.55 21:57:07 23/01/2026
212 ICRYPEX ICRYPEX SAND/USDT $0.1633 $79,495.10 22:00:09 23/01/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.1633 $77,484.03 22:03:17 23/01/2026
214 Bitrue Bitrue SAND/USDC $0.1619 $73,794.92 21:57:10 23/01/2026
215 Cofinex Cofinex SAND/USDT $0.1642 $73,521.02 22:00:11 23/01/2026
216 MEXC MEXC SAND/USDC $0.1605 $56,501.39 21:42:14 23/01/2026
217 BigONE BigONE SAND/USDT $0.1609 $55,460.21 21:57:10 23/01/2026
218 TGEX TGEX SAND/USDT $0.1613 $50,554.20 21:54:11 23/01/2026
219 OKX OKX SAND/USD $0.1614 $50,240.72 21:56:23 23/01/2026
220 EXMO EXMO SAND/USDT $0.1643 $47,667.45 22:00:11 23/01/2026
221 EXMO.ME EXMO.ME SAND/USDT $0.1615 $47,289.32 21:57:07 23/01/2026
222 YEX YEX SAND/USDC $0.1647 $47,226.17 22:00:08 23/01/2026
223 LeveX LeveX SAND/USDT $0.1644 $46,262.19 22:00:07 23/01/2026
224 MAX Exchange MAX Exchange SAND/USDT $0.1720 $41,529.08 22:00:09 23/01/2026
225 BYDFi BYDFi SAND/USDT $0.1614 $41,044.62 21:57:08 23/01/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1640 $40,671.73 21:59:47 23/01/2026
227 Delta Exchange Delta Exchange SAND/USDT $0.1633 $36,619.74 22:03:16 23/01/2026
228 PointPay PointPay SAND/USDC $0.1617 $34,888.27 21:57:07 23/01/2026
229 Bitkub Bitkub SAND/THB $0.2275 $34,887.43 21:54:09 23/01/2026
230 HitBTC HitBTC SAND/BTC $0.1637 $32,577.76 22:00:09 23/01/2026
231 Gleec BTC Gleec BTC SAND/BTC $0.1640 $32,577.67 22:00:08 23/01/2026
232 Bitso Bitso SAND/USD $0.1604 $31,359.19 21:59:23 23/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1582 $28,079.61 21:59:23 23/01/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1558 $26,144.86 21:59:23 23/01/2026
235 OKJ OKJ SAND/JPY $0.1568 $24,472.62 22:00:11 23/01/2026
236 Niza.io Niza.io SAND/EUR $0.1644 $24,397.27 22:00:07 23/01/2026
237 WEEX WEEX SAND/USDT $0.1619 $21,412.36 21:57:07 23/01/2026
238 EXMO EXMO SAND/USDC $0.1647 $20,044.66 22:00:11 23/01/2026
239 EXMO.ME EXMO.ME SAND/USDC $0.1617 $19,882.82 21:57:07 23/01/2026
240 CoinUp.io CoinUp.io SAND/USDT $0.1604 $19,106.07 21:51:17 23/01/2026
241 TRIV TRIV SAND/IDR $0.1625 $19,057.01 22:00:22 23/01/2026
242 TRIV TRIV SAND/USDT $0.1618 $19,054.23 22:00:22 23/01/2026
243 XBO.com XBO.com SAND/USDC $0.1646 $18,072.57 22:00:10 23/01/2026
244 XBO.com XBO.com SAND/USDT $0.1644 $18,029.45 22:00:10 23/01/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,926.43 $17,723.01 21:59:18 23/01/2026
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1280 $17,477.22 21:59:44 23/01/2026
247 BlueBit BlueBit SAND/USDT $0.1638 $16,917.15 22:03:08 23/01/2026
248 Korbit Korbit SAND/KRW $0.1638 $16,212.62 22:00:08 23/01/2026
249 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1620 $14,983.36 21:57:17 23/01/2026
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1286 $14,836.53 21:58:36 23/01/2026
251 CEX.IO CEX.IO SAND/USD $0.1618 $12,446.35 21:57:07 23/01/2026
252 Indodax Indodax SAND/IDR $0.1649 $10,622.06 22:02:24 23/01/2026
253 CoinJar CoinJar SAND/AUD $0.1577 $10,463.70 22:00:34 23/01/2026
254 CoinJar CoinJar SAND/USDC $0.1577 $9,329.79 22:00:34 23/01/2026
255 Kraken Kraken SAND/XBT $0.1627 $8,666.61 21:59:56 23/01/2026
256 Uniswap v2 Uniswap v2 SAND/SUPER $0.1633 $7,592.06 21:59:11 23/01/2026
257 BITmarkets BITmarkets SAND/USDC $0.1613 $6,916.67 22:00:08 23/01/2026
258 Foxbit Foxbit SAND/BRL $0.1642 $6,914.21 22:00:07 23/01/2026
259 B2Z Exchange B2Z Exchange SAND/USDC $0.1635 $6,601.12 22:03:10 23/01/2026
260 Gemini Gemini SAND/USD $0.1684 $6,599.50 21:59:54 23/01/2026
261 Kraken Kraken SAND/GBP $0.1639 $6,067.17 21:59:56 23/01/2026
262 ChangeNOW ChangeNOW SAND/BTC $0.1568 $6,041.09 21:54:10 23/01/2026
263 Bitazza Bitazza SAND/THB $0.1549 $5,358.96 22:00:12 23/01/2026
264 MAX Exchange MAX Exchange SAND/TWD $0.1552 $4,443.07 22:00:09 23/01/2026
265 Bitlo Bitlo SAND/TRY $0.1607 $4,416.29 21:57:11 23/01/2026
266 Kanga Exchange Kanga Exchange SAND/USDC $0.1611 $4,345.20 21:57:11 23/01/2026
267 ONUS Pro ONUS Pro SAND/VNDC $0.1647 $4,329.50 22:00:13 23/01/2026
268 Binance.US Binance.US SAND/USDT $0.1596 $4,031.91 21:59:23 23/01/2026
269 Blynex Blynex SAND/USDT $0.1646 $3,960.68 22:00:07 23/01/2026
270 Flipster Flipster SAND/USDT $0.1643 $3,463.06 22:00:18 23/01/2026
271 Uniswap v2 Uniswap v2 SAND/REVV $0.1621 $3,387.41 21:45:35 23/01/2026
272 OKX OKX SAND/EUR $0.1614 $3,201.08 21:56:23 23/01/2026
273 WOO X WOO X SAND/USDT $0.1636 $2,876.43 22:00:18 23/01/2026
274 Kanga Exchange Kanga Exchange SAND/USDT $0.1614 $2,735.31 21:57:11 23/01/2026
275 Reku Reku SAND/IDR $0.1658 $2,017.88 22:00:09 23/01/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1641 $2,015.70 21:59:47 23/01/2026
277 Bybit EU Bybit EU SAND/USDC $0.1729 $1,868.51 21:54:12 23/01/2026
278 Ndax Ndax SAND/CAD $0.1600 $1,714.80 22:03:08 23/01/2026
279 WazirX WazirX SAND/INR $0.1615 $1,239.57 22:03:09 23/01/2026
280 Bybit Bybit SAND/USDC $0.1604 $942.05 21:54:11 23/01/2026
281 CoinJar CoinJar SAND/USD $0.1575 $805.38 22:00:34 23/01/2026
282 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,915.76 $787.16 22:00:48 23/01/2026
283 WazirX WazirX SAND/USDT $0.1647 $767.12 22:03:09 23/01/2026
284 Young Platform Young Platform SAND/EUR $0.1608 $674.25 22:00:11 23/01/2026
285 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,920.43 $639.53 21:45:27 23/01/2026
286 Coins.ph Coins.ph SAND/PHP $0.2421 $633.06 22:00:10 23/01/2026
287 BTC Markets BTC Markets SAND/AUD $0.1586 $580.50 22:00:08 23/01/2026
288 Independent Reserve Independent Reserve SAND/AUD $0.1236 $549.15 22:00:08 23/01/2026
289 NexDAX NexDAX SAND/USDT $0.1598 $492.52 21:57:09 23/01/2026
290 zondacrypto zondacrypto SAND/USDC $0.1582 $250.81 21:57:11 23/01/2026
291 Giottus Giottus SAND/USDT $0.1645 $212.36 22:00:08 23/01/2026
292 Binance.US Binance.US SAND/USD $0.1727 $158.94 21:59:23 23/01/2026
293 Independent Reserve Independent Reserve SAND/SGD $0.1227 $148.35 22:00:08 23/01/2026
294 NovaDAX NovaDAX SAND/BRL $0.1725 $50.23 22:00:09 23/01/2026
295 Bitcoiva Bitcoiva SAND/INR $0.1647 $44.52 22:00:10 23/01/2026
296 ZebPay ZebPay SAND/INR $0.1686 $34.93 22:00:07 23/01/2026
297 CEX.IO CEX.IO SAND/USDT $0.1618 $28.56 21:57:07 23/01/2026
298 CEX.IO CEX.IO SAND/EUR $0.1621 $25.49 21:57:07 23/01/2026
299 Upbit Upbit SAND/BTC $0.1535 $25.37 21:56:23 23/01/2026
300 QuickSwap QuickSwap WETH/SAND $2,925.56 $12.82 21:15:44 23/01/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 23/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,386,771 với tỷ giá $0.1610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.1 trên 1028 đánh giá