Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,577,101,785,072 Khối lượng (24h): $64,198,555,178 Thị phần: BTC: 60.1%, ETH: 9.9%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #138 06:34:00 26/05/2026
Giá The Sandbox (SAND)
$0.07158 2.35%
0.0000009265 BTC 1,891 VND
Thấp: $0.06893 Cao: $0.07256

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5786 $51,957,613 05:54:15 26/05/2026
2 SunX SunX SAND/USDT $0.07121 $25,461,465 06:00:07 26/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07104 $19,918,408 06:00:15 26/05/2026
4 LBank LBank SAND/USDT $0.07138 $11,740,349 05:57:16 26/05/2026
5 AscendEX AscendEX SAND/USDT $0.07135 $9,429,861 05:57:15 26/05/2026
6 GroveX GroveX SAND/USDT $0.07134 $6,420,331 06:00:09 26/05/2026
7 Binance Binance SAND/USDT $0.07140 $6,230,509 05:54:16 26/05/2026
8 Millionero Millionero SAND/USDT $0.07141 $5,562,750 05:54:15 26/05/2026
9 OrangeX OrangeX SAND/USDT $0.07139 $5,209,919 05:54:15 26/05/2026
10 ASTX ASTX SAND/USDT $0.07114 $4,934,831 06:00:11 26/05/2026
11 OneEx OneEx SAND/USDT $0.07124 $4,913,692 06:00:16 26/05/2026
12 YUBIT YUBIT SAND/USDT $0.07143 $3,880,818 05:57:07 26/05/2026
13 EagleX EagleX SAND/USDT $0.07114 $3,871,320 06:00:10 26/05/2026
14 KTX KTX SAND/USDT $0.07134 $3,652,339 06:00:11 26/05/2026
15 CoinW CoinW SAND/USDT $0.07138 $3,559,702 05:57:19 26/05/2026
16 FameEX FameEX SAND/USDT $0.07138 $3,535,770 05:57:17 26/05/2026
17 Ju.com Ju.com SAND/USDT $0.07136 $3,493,165 05:57:15 26/05/2026
18 WhiteBIT WhiteBIT SAND/USDT $0.07126 $3,461,241 05:54:15 26/05/2026
19 CoinP CoinP SAND/USDT $0.07112 $3,199,130 06:00:15 26/05/2026
20 Ekbit Ekbit SAND/USDT $0.07118 $3,193,540 06:00:26 26/05/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.07137 $3,177,522 05:57:15 26/05/2026
22 idax exchange idax exchange SAND/USDT $0.07115 $3,011,030 06:00:16 26/05/2026
23 WHXEX WHXEX SAND/USDT $0.07137 $3,009,828 05:57:16 26/05/2026
24 BTCC BTCC SAND/USDT $0.06793 $2,649,497 05:57:16 26/05/2026
25 Bibox Bibox SAND/USDT $0.2534 $2,533,318 15:36:13 21/05/2026
26 Tapbit Tapbit SAND/USDT $0.07153 $2,343,608 05:57:16 26/05/2026
27 Batonex Batonex SAND/USDT $0.07119 $2,306,434 06:00:16 26/05/2026
28 BITmarkets BITmarkets SAND/USDT $0.07118 $2,062,964 06:00:16 26/05/2026
29 BTSE BTSE SAND/USDT $0.07135 $2,059,019 05:54:15 26/05/2026
30 Bybit Bybit SAND/USDT $0.07142 $2,049,825 05:54:16 26/05/2026
31 BVOX BVOX SAND/USDT $0.07139 $2,036,463 05:57:15 26/05/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.07111 $1,999,995 06:00:15 26/05/2026
33 CoinChief CoinChief SAND/USDT $0.07143 $1,945,502 05:57:08 26/05/2026
34 HTX HTX SAND/USDT $0.07125 $1,491,237 05:59:54 26/05/2026
35 Coinlocally Coinlocally SAND/USDT $0.07117 $1,376,291 06:00:16 26/05/2026
36 YEX YEX SAND/USDT $0.07118 $1,346,796 06:00:16 26/05/2026
37 Binance Binance SAND/USDT $0.07144 $1,097,664 05:56:42 26/05/2026
38 Cofinex Cofinex SAND/USDT $0.07119 $1,047,950 06:00:15 26/05/2026
39 Bitget Bitget SAND/USDT $0.07138 $1,044,953 05:54:16 26/05/2026
40 Toobit Toobit SAND/USDT $0.07138 $993,991 05:57:16 26/05/2026
41 BitMart BitMart SAND/USDC $0.07144 $919,211 05:57:11 26/05/2026
42 DigiFinex DigiFinex SAND/USDT $0.07118 $916,987 06:00:08 26/05/2026
43 CoinP CoinP SAND/USDT $0.07114 $892,030 06:00:11 26/05/2026
44 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07127 $877,209 06:00:08 26/05/2026
45 Hotcoin Hotcoin SAND/USDT $0.07138 $853,271 05:57:20 26/05/2026
46 Coinlocally Coinlocally SAND/USDT $0.07114 $844,395 06:00:07 26/05/2026
47 YEX YEX SAND/USDT $0.07114 $800,146 06:00:11 26/05/2026
48 Poloniex Poloniex SAND/USDT $0.07083 $748,094 05:59:53 26/05/2026
49 Ju.com Ju.com SAND/USDT $0.07143 $712,912 05:57:07 26/05/2026
50 BlockFin BlockFin SAND/USDT $0.07119 $700,394 06:00:11 26/05/2026
51 BlockFin BlockFin SAND/USDT $0.07104 $697,588 06:00:15 26/05/2026
52 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,120 06:00:16 26/05/2026
53 KTX KTX SAND/USDT $0.07118 $641,785 06:00:15 26/05/2026
54 MEXC MEXC SAND/USDT $0.07139 $626,757 05:57:15 26/05/2026
55 Upbit Upbit SAND/KRW $0.06986 $616,611 05:56:53 26/05/2026
56 Zoomex Zoomex SAND/USDT $0.07136 $616,378 05:57:15 26/05/2026
57 Bitbase Bitbase SAND/USDT $0.07134 $587,660 05:45:18 26/05/2026
58 Bitcastle Bitcastle SAND/USDT $0.07114 $583,041 06:00:18 26/05/2026
59 Millionero Millionero SAND/USDT $0.07146 $577,614 05:54:07 26/05/2026
60 BTCC BTCC SAND/USDT $0.07146 $548,725 05:57:12 26/05/2026
61 4E 4E SAND/USDT $0.07117 $543,448 06:00:10 26/05/2026
62 Bitbaby Bitbaby SAND/USDT $0.07113 $517,059 06:00:16 26/05/2026
63 BloFin BloFin SAND/USDT $0.07142 $417,801 05:57:07 26/05/2026
64 Echobit Echobit SAND/USDT $0.07143 $399,095 05:57:12 26/05/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.07133 $382,064 05:57:17 26/05/2026
66 EagleX EagleX SAND/USDT $0.07117 $374,566 06:00:15 26/05/2026
67 YUBIT YUBIT SAND/USDT $0.07137 $374,555 05:57:15 26/05/2026
68 Bitrue Bitrue SAND/USDT $0.07137 $372,855 05:57:17 26/05/2026
69 Phemex Phemex SAND/USDT $0.07139 $365,552 05:57:16 26/05/2026
70 WOO X Pro WOO X Pro SAND/USDT $0.07118 $358,261 06:00:16 26/05/2026
71 EasiCoin EasiCoin SAND/USDT $0.07117 $357,698 06:00:16 26/05/2026
72 BitMart BitMart SAND/USDT $0.07143 $321,100 05:57:11 26/05/2026
73 WhiteBIT WhiteBIT SAND/USDT $0.07151 $292,492 05:54:09 26/05/2026
74 BVOX BVOX SAND/USDT $0.07143 $277,153 05:57:07 26/05/2026
75 Bitunix Bitunix SAND/USDT $0.07138 $273,685 05:57:16 26/05/2026
76 UZX UZX SAND/USDT $0.07143 $271,957 05:57:07 26/05/2026
77 LBank LBank SAND/USDT $0.07145 $262,169 05:57:12 26/05/2026
78 Bithumb Bithumb SAND/KRW $0.07052 $259,352 05:59:54 26/05/2026
79 Hotcoin Hotcoin SAND/USDT $0.07145 $254,963 05:57:09 26/05/2026
80 BitradeX BitradeX SAND/USDT $0.07143 $252,313 05:57:07 26/05/2026
81 Biconomy.com Biconomy.com SAND/USDT $0.07143 $247,472 05:57:07 26/05/2026
82 Websea Websea SAND/USDT $0.07153 $242,635 05:51:12 26/05/2026
83 Bitazza Bitazza SAND/USDT $0.07124 $242,380 06:00:09 26/05/2026
84 Tapbit Tapbit SAND/USDT $0.07143 $237,886 05:57:07 26/05/2026
85 KuCoin KuCoin SAND/USDT $0.07142 $221,251 05:57:19 26/05/2026
86 Toobit Toobit SAND/USDT $0.07143 $221,137 05:57:08 26/05/2026
87 CoinUp.io CoinUp.io SAND/USDT $0.07145 $212,626 05:54:13 26/05/2026
88 OrangeX OrangeX SAND/USDT $0.07153 $205,976 05:54:07 26/05/2026
89 CoinW CoinW SAND/USDT $0.07140 $195,254 05:57:07 26/05/2026
90 XT.COM XT.COM SAND/USDT $0.07143 $181,359 05:57:08 26/05/2026
91 MEXC MEXC SAND/USDT $0.07146 $160,842 05:48:09 26/05/2026
92 XXKK XXKK SAND/USDT $0.07145 $157,366 05:57:07 26/05/2026
93 DigiFinex DigiFinex SAND/USDT $0.07124 $156,713 06:00:16 26/05/2026
94 CEEX exchange CEEX exchange SAND/USDT $0.07124 $154,845 06:00:08 26/05/2026
95 KoinBX KoinBX SAND/INR $0.07474 $150,865 06:00:13 26/05/2026
96 BITmarkets BITmarkets SAND/USD $0.07119 $149,344 06:00:10 26/05/2026
97 B2Z Exchange B2Z Exchange SAND/USD $0.07119 $149,343 06:00:10 26/05/2026
98 Hyperliquid Hyperliquid SAND/USD $0.07130 $137,521 05:57:26 26/05/2026
99 Phemex Phemex SAND/USDT $0.07133 $133,965 05:57:08 26/05/2026
100 BitGW Exchange BitGW Exchange SAND/USDT $0.07147 $125,033 06:00:08 26/05/2026
101 HitBTC HitBTC SAND/USDT $0.07129 $116,015 06:00:08 26/05/2026
102 Gleec BTC Gleec BTC SAND/USDT $0.07129 $116,015 06:00:11 26/05/2026
103 AscendEX AscendEX SAND/USDT $0.07113 $113,894 05:57:07 26/05/2026
104 MGBX MGBX SAND/USDT $0.07136 $113,870 05:57:16 26/05/2026
105 Ourbit Ourbit SAND/USDT $0.07133 $113,587 05:57:07 26/05/2026
106 Gems Trade Gems Trade SAND/USDT $0.07173 $111,361 05:15:16 26/05/2026
107 Hibt Hibt SAND/USDT $0.07143 $109,611 05:57:08 26/05/2026
108 OKX OKX SAND/USDT $0.07146 $108,501 05:56:24 26/05/2026
109 BitTap BitTap SAND/USDT $0.07118 $106,584 06:00:17 26/05/2026
110 SuperEx SuperEx SAND/USDT $0.07174 $103,689 06:00:08 26/05/2026
111 KoinBX KoinBX SAND/USDT $0.07119 $95,959.18 06:00:13 26/05/2026
112 Gate Gate SAND/USDT $0.07131 $94,940.96 05:57:19 26/05/2026
113 CoinTR CoinTR SAND/TRY $0.07145 $86,918.14 06:00:09 26/05/2026
114 Binance Binance SAND/TRY $0.07147 $85,383.50 05:56:42 26/05/2026
115 BitKan BitKan SAND/USDT $0.07136 $81,978.29 06:00:09 26/05/2026
116 Deepcoin Deepcoin SAND/USDT $0.07144 $76,208.53 05:57:07 26/05/2026
117 B2Z Exchange B2Z Exchange SAND/USDT $0.07123 $75,170.46 06:00:10 26/05/2026
118 BITmarkets BITmarkets SAND/USDT $0.07123 $75,169.20 06:00:10 26/05/2026
119 BTSE BTSE SAND/USDT $0.07148 $74,767.48 05:54:07 26/05/2026
120 Binance TR Binance TR SAND/TRY $0.07147 $72,275.03 05:57:13 26/05/2026
121 BloFin BloFin SAND/USDT $0.07133 $66,953.58 05:54:16 26/05/2026
122 Pionex Pionex SAND/USDT $0.07143 $64,352.25 05:57:08 26/05/2026
123 Bitunix Bitunix SAND/USDT $0.07143 $63,195.62 05:57:07 26/05/2026
124 AEGET AEGET SAND/USDT $0.07115 $61,856.49 06:00:16 26/05/2026
125 VOOX Exchange VOOX Exchange SAND/USDT $0.07143 $60,757.34 05:57:12 26/05/2026
126 Koinbay Koinbay SAND/USDT $0.07143 $60,575.74 05:54:07 26/05/2026
127 idax exchange idax exchange SAND/USDT $0.07114 $60,456.43 06:00:10 26/05/2026
128 WHXEX WHXEX SAND/USDT $0.07114 $60,454.71 06:00:08 26/05/2026
129 CoinUp.io CoinUp.io SAND/USDT $0.07139 $57,456.25 05:54:18 26/05/2026
130 Picol Picol SAND/USDT $0.07114 $56,788.60 06:00:09 26/05/2026
131 FameEX FameEX SAND/USDT $0.07128 $56,623.29 05:57:07 26/05/2026
132 Binance Binance SAND/USDC $0.07146 $55,613.28 05:56:42 26/05/2026
133 BigONE BigONE SAND/USDT $0.07158 $54,496.29 05:54:07 26/05/2026
134 MEXC MEXC SAND/USDC $0.07157 $54,387.46 05:48:09 26/05/2026
135 Bitbaby Bitbaby SAND/USDT $0.07124 $52,541.04 06:00:11 26/05/2026
136 KuCoin KuCoin SAND/USDT $0.07145 $51,605.95 05:59:23 26/05/2026
137 Bitrue Bitrue SAND/XRP $0.07165 $51,245.45 05:57:07 26/05/2026
138 Bybit Bybit SAND/USDT $0.07128 $51,025.43 05:54:08 26/05/2026
139 BingX BingX SAND/USDT $0.07144 $50,805.88 05:57:08 26/05/2026
140 Cofinex Cofinex SAND/USDT $0.07144 $50,091.55 06:00:08 26/05/2026
141 CoinTR CoinTR SAND/USDT $0.07114 $49,102.90 06:00:09 26/05/2026
142 Kraken Kraken SAND/USD $0.07150 $48,625.45 05:59:53 26/05/2026
143 KCEX KCEX SAND/USDT $0.07142 $48,612.75 05:57:08 26/05/2026
144 EXMO EXMO SAND/USDT $0.07135 $47,167.99 05:57:11 26/05/2026
145 EXMO.ME EXMO.ME SAND/USDT $0.07135 $47,167.79 05:57:07 26/05/2026
146 LeveX LeveX SAND/USDT $0.07116 $47,027.89 06:00:15 26/05/2026
147 Dex-Trade Dex-Trade SAND/USDT $0.07163 $42,602.15 05:54:07 26/05/2026
148 MGBX MGBX SAND/USDT $0.07143 $41,862.36 05:57:08 26/05/2026
149 HTX HTX SAND/USDT $0.07141 $40,384.37 05:51:23 26/05/2026
150 BiFinance BiFinance SAND/USDT $0.07143 $38,409.67 05:57:12 26/05/2026
151 Bitcastle Bitcastle SAND/USDT $0.07114 $38,306.56 06:00:10 26/05/2026
152 Coinbase Exchange Coinbase Exchange SAND/USD $0.07140 $36,660.01 05:57:00 26/05/2026
153 ZKE ZKE SAND/USDT $0.07114 $36,273.24 06:00:11 26/05/2026
154 WhiteBIT WhiteBIT SAND/USDC $0.07152 $34,167.16 05:54:09 26/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07160 $33,568.04 05:59:53 26/05/2026
156 BitDelta BitDelta SAND/USDT $0.07124 $32,200.92 06:00:10 26/05/2026
157 CoinEx CoinEx SAND/USDT $0.07134 $29,542.93 05:59:53 26/05/2026
158 Pionex Pionex SAND/USDT $0.07137 $28,764.15 05:57:16 26/05/2026
159 Paribu Paribu SAND/TRY $0.07124 $28,725.29 05:58:23 26/05/2026
160 WhiteBIT WhiteBIT SAND/TRY $0.07158 $28,474.85 05:54:09 26/05/2026
161 Nivex Nivex SAND/USDT $0.07230 $27,712.07 06:00:08 26/05/2026
162 Bitrue Bitrue SAND/USDC $0.07146 $23,904.11 05:57:07 26/05/2026
163 ICRYPEX ICRYPEX SAND/USDT $0.07034 $23,286.62 06:00:10 26/05/2026
164 SecondBTC SecondBTC SAND/USDT $0.07271 $21,243.61 15:27:07 21/05/2026
165 Bullish Bullish SAND/USDC $0.07217 $20,364.15 06:00:08 26/05/2026
166 Ndax Ndax SAND/CAD $0.07223 $19,834.76 06:00:11 26/05/2026
167 Gate Gate SAND/USDT $0.07139 $19,747.37 05:56:24 26/05/2026
168 EXMO EXMO SAND/USDC $0.07138 $18,442.15 05:57:11 26/05/2026
169 EXMO.ME EXMO.ME SAND/USDC $0.07139 $18,442.07 05:57:07 26/05/2026
170 Bitvavo Bitvavo SAND/EUR $0.07139 $18,204.49 05:57:11 26/05/2026
171 Kraken Kraken SAND/EUR $0.07148 $16,155.32 05:59:53 26/05/2026
172 Bit2Me Bit2Me SAND/EUR $0.07148 $15,931.79 05:57:12 26/05/2026
173 Cryptomus Cryptomus SAND/USDT $0.07126 $15,810.47 05:54:07 26/05/2026
174 Zoomex Zoomex SAND/USDT $0.07128 $15,304.79 05:57:11 26/05/2026
175 Bitget Bitget SAND/USDT $0.07143 $15,033.30 05:54:10 26/05/2026
176 OneBullEx OneBullEx SAND/USDT $0.08620 $14,980.40 06:00:09 26/05/2026
177 BitStorage BitStorage SAND/USDT $0.07134 $14,526.94 06:00:09 26/05/2026
178 XBO.com XBO.com SAND/USDT $0.07134 $14,416.72 06:00:07 26/05/2026
179 Coincall Coincall SAND/USD $0.07103 $13,724.38 06:00:16 26/05/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,107.21 $13,641.83 05:32:33 26/05/2026
181 Biconomy.com Biconomy.com SAND/USDC $0.07138 $12,259.26 05:57:07 26/05/2026
182 Niza.io Niza.io SAND/USD $0.07150 $12,238.88 05:57:11 26/05/2026
183 LeveX LeveX SAND/USDT $0.07132 $11,870.70 06:00:07 26/05/2026
184 Blynex Blynex SAND/USDT $0.07130 $10,688.49 06:00:10 26/05/2026
185 WEEX WEEX SAND/USDT $0.07143 $10,009.58 05:57:08 26/05/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07142 $9,544.65 05:48:10 26/05/2026
187 Coinstore Coinstore SAND/USDT $0.07141 $8,116.98 05:57:07 26/05/2026
188 Bitbank Bitbank SAND/JPY $0.07291 $7,363.08 05:57:11 26/05/2026
189 BlueBit BlueBit SAND/USDT $0.07144 $6,932.03 06:00:10 26/05/2026
190 NexDAX NexDAX SAND/USDT $0.07144 $6,674.61 05:54:11 26/05/2026
191 Azbit Azbit SAND/USDT $0.07133 $6,581.66 05:57:07 26/05/2026
192 QuickSwap QuickSwap WMATIC/SAND $0.09255 $6,383.29 05:34:02 26/05/2026
193 PrimeXBT PrimeXBT SAND/USDT $0.07118 $6,378.94 06:00:15 26/05/2026
194 Koinpark Koinpark SAND/INR $0.07468 $6,175.78 06:00:08 26/05/2026
195 SunX SunX SAND/USDT $0.07119 $6,167.04 06:00:17 26/05/2026
196 Bitkub Bitkub SAND/THB $0.07197 $5,928.13 05:57:11 26/05/2026
197 Bitrue Bitrue SAND/USDT $0.07133 $5,760.36 05:57:07 26/05/2026
198 BITmarkets BITmarkets SAND/USDC $0.07143 $5,421.08 06:00:10 26/05/2026
199 B2Z Exchange B2Z Exchange SAND/USDC $0.07143 $5,421.00 06:00:10 26/05/2026
200 Koinpark Koinpark SAND/USDT $0.07125 $5,044.19 06:00:08 26/05/2026
201 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07221 $4,929.42 05:48:10 26/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07163 $4,608.98 05:59:53 26/05/2026
203 Kanga Exchange Kanga Exchange SAND/USDC $0.07125 $4,438.72 06:00:09 26/05/2026
204 Niza.io Niza.io SAND/EUR $0.07148 $4,063.51 05:57:11 26/05/2026
205 Kanga Exchange Kanga Exchange SAND/USDT $0.07139 $3,923.14 06:00:09 26/05/2026
206 XBO.com XBO.com SAND/USDC $0.07137 $3,703.36 06:00:07 26/05/2026
207 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.06993 $3,698.62 06:00:16 26/05/2026
208 HyperPay Futures HyperPay Futures SAND/USDT $0.07120 $3,162.41 06:03:16 26/05/2026
209 Tebbit Tebbit SAND/USDT $0.07028 $2,951.26 00:00:15 24/05/2026
210 Uniswap v2 Uniswap v2 SAND/WETH $0.07131 $2,857.28 05:32:23 26/05/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09228 $2,766.67 05:45:51 26/05/2026
212 YEX YEX SAND/USDC $0.07118 $2,428.86 06:00:11 26/05/2026
213 Binance TH Binance TH SAND/USDT $0.07144 $2,330.00 05:57:07 26/05/2026
214 Bitcoiva Bitcoiva SAND/INR $0.07282 $2,311.06 06:00:10 26/05/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07124 $2,073.29 05:39:33 26/05/2026
216 Indodax Indodax SAND/IDR $0.07121 $1,567.46 05:59:24 26/05/2026
217 PointPay PointPay SAND/USDT $0.07128 $1,530.15 05:57:11 26/05/2026
218 Ulink Ulink SAND/USDT $0.07119 $1,522.67 06:00:19 26/05/2026
219 MAX Exchange MAX Exchange SAND/USDT $0.07479 $1,307.42 05:57:07 26/05/2026
220 TRIV TRIV SAND/IDR $0.07139 $1,268.75 06:00:13 26/05/2026
221 TRIV TRIV SAND/USDT $0.07125 $1,268.36 06:00:13 26/05/2026
222 OKJ OKJ SAND/JPY $0.07227 $1,195.26 05:57:08 26/05/2026
223 Uniswap v2 Uniswap v2 SAND/SUPER $0.07118 $1,121.77 04:01:11 26/05/2026
224 LATOKEN LATOKEN SAND/USDT $0.07042 $1,046.29 05:54:10 26/05/2026
225 Bitcoiva Bitcoiva SAND/USDT $0.07134 $967.33 06:00:10 26/05/2026
226 MAX Exchange MAX Exchange SAND/TWD $0.07282 $804.34 05:57:07 26/05/2026
227 Flipster Flipster SAND/USDT $0.07145 $616.90 06:00:18 26/05/2026
228 Coins.ph Coins.ph SAND/PHP $0.2335 $610.57 05:57:12 26/05/2026
229 Bybit Bybit SAND/USDC $0.07248 $592.81 05:54:08 26/05/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09241 $573.25 05:32:10 26/05/2026
231 Bitlo Bitlo SAND/TRY $0.07145 $468.07 06:00:10 26/05/2026
232 Young Platform Young Platform SAND/EUR $0.07159 $386.64 05:57:12 26/05/2026
233 Reku Reku SAND/IDR $0.07225 $340.25 15:36:16 21/05/2026
234 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07123 $334.96 06:00:15 26/05/2026
235 ZebPay ZebPay SAND/INR $0.07452 $318.45 06:00:07 26/05/2026
236 Coinone Coinone SAND/KRW $0.07006 $311.39 05:58:53 26/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07035 $303.66 05:59:53 26/05/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07181 $303.09 05:59:23 26/05/2026
239 WazirX WazirX SAND/USDT $0.07145 $204.07 06:00:08 26/05/2026
240 WazirX WazirX SAND/INR $0.07369 $191.90 06:00:08 26/05/2026
241 Bitso Bitso SAND/USD $0.07170 $188.46 05:59:53 26/05/2026
242 Korbit Korbit SAND/KRW $0.07111 $152.27 05:57:12 26/05/2026
243 Aster Aster SAND/USDT $0.07174 $120.24 05:54:15 26/05/2026
244 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,104.65 $96.15 05:47:20 26/05/2026
245 OKX OKX SAND/EUR $0.07175 $94.02 05:56:24 26/05/2026
246 Upbit Upbit SAND/BTC $0.07042 $84.31 05:56:53 26/05/2026
247 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04648 $81.07 04:38:23 26/05/2026
248 Binance.US Binance.US SAND/USDT $0.07613 $72.46 05:59:53 26/05/2026
249 Gemini Gemini SAND/USD $0.07249 $67.23 05:59:54 26/05/2026
250 OKX OKX SAND/USD $0.07183 $66.72 05:56:24 26/05/2026
251 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07223 $49.49 05:51:17 26/05/2026
252 Uniswap v2 Uniswap v2 SAND/REVV $0.07127 $45.76 17:39:59 25/05/2026
253 Tokocrypto Tokocrypto SAND/USDT $0.07144 $28.40 05:57:11 26/05/2026
254 CEX.IO CEX.IO SAND/USDT $0.07149 $20.08 05:57:12 26/05/2026
255 CEX.IO CEX.IO SAND/EUR $0.07177 $19.81 05:57:12 26/05/2026
256 CEX.IO CEX.IO SAND/USD $0.07156 $19.81 05:57:12 26/05/2026
257 CoinJar CoinJar SAND/AUD $0.07339 $14.68 06:00:26 26/05/2026
258 PointPay PointPay SAND/USDC $0.07247 $11.86 05:57:11 26/05/2026
259 OKX OKX SAND/TRY $0.07136 $10.91 05:56:24 26/05/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07152 $10.86 15:11:59 25/05/2026
261 Bitfinex Bitfinex SAND/USDT $0.07159 $9.99 05:57:15 26/05/2026
262 BTC Markets BTC Markets SAND/AUD $0.07303 $7.30 05:57:08 26/05/2026
263 GOPAX GOPAX SAND/KRW $0.06498 $5.96 06:00:08 26/05/2026
264 Unocoin Unocoin SAND/INR $0.09449 $3.82 05:57:08 26/05/2026
265 Giottus Giottus SAND/INR $0.07745 $2.62 05:45:12 26/05/2026
266 Foxbit Foxbit SAND/BRL $0.07241 $1.12 06:00:07 26/05/2026
267 QuickSwap QuickSwap WETH/SAND $2,087.74 $0.2968 18:57:55 24/05/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09201 $0.08175 22:54:21 24/05/2026
269 HitBTC HitBTC SAND/BTC $0.07462 $0 06:00:08 26/05/2026
270 Independent Reserve Independent Reserve SAND/AUD $0.07047 $0 06:00:11 26/05/2026
271 Independent Reserve Independent Reserve SAND/NZD $0.07001 $0 06:00:11 26/05/2026
272 Independent Reserve Independent Reserve SAND/SGD $0.06995 $0 06:00:11 26/05/2026
273 Independent Reserve Independent Reserve SAND/USD $0.06976 $0 06:00:11 26/05/2026
274 OKX OKX SAND/USDC $0.06905 $0 05:56:24 26/05/2026
275 Bitbns Bitbns SAND/INR $0.07884 $0 06:00:08 26/05/2026
276 Coinmetro Coinmetro SAND/USD $0.07119 $0 06:00:10 26/05/2026
277 Coinmetro Coinmetro SAND/USDT $0.07124 $0 06:00:10 26/05/2026
278 NovaDAX NovaDAX SAND/BRL $0.07061 $0 06:00:07 26/05/2026
279 CoinJar CoinJar SAND/GBP $0.1465 $0 06:00:26 26/05/2026
280 CoinJar CoinJar SAND/USD $0.07567 $0 06:00:26 26/05/2026
281 CoinJar CoinJar SAND/USDC $0.07197 $0 06:00:26 26/05/2026
282 Tokocrypto Tokocrypto SAND/USDC $0.07146 $0 05:57:11 26/05/2026
283 digitalexchange.id digitalexchange.id SAND/IDR $0.07105 $0 06:00:08 26/05/2026
284 CoinDCX CoinDCX SAND/USDT $0.07146 $0 06:00:09 26/05/2026
285 Giottus Giottus SAND/USDT $0.07143 $0 05:45:12 26/05/2026
286 Ripio Ripio SAND/BRL $0.2794 $0 06:00:09 26/05/2026
287 Bitazza Bitazza SAND/THB $0.06954 $0 05:57:08 26/05/2026
288 Gleec BTC Gleec BTC SAND/BTC $0.07462 $0 06:00:11 26/05/2026
289 WOO X WOO X SAND/USDT $0.07143 $0 05:54:16 26/05/2026
290 WOO X WOO X SAND/USDT $0.07153 $0 05:51:17 26/05/2026
291 LCX Exchange LCX Exchange SAND/EUR $0.07253 $0 06:00:09 26/05/2026
292 SmarDex SmarDex WMATIC/SAND $0.1038 $0 05:57:07 26/05/2026
293 UZX UZX SAND/USDT $0.08163 $0 05:57:15 26/05/2026
294 ADEN ADEN SAND/USDT $0.07111 $0 06:03:47 26/05/2026
295 AllinX AllinX SAND/USDT $0.07081 $0 23:54:08 24/05/2026
296 Bybit EU Bybit EU SAND/USDC $0.07071 $0 05:57:08 26/05/2026
297 Gate US Gate US SAND/USDT $0.07126 $0 06:00:08 26/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 26/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,957,613 với tỷ giá $0.5786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá