The Sandbox SAND
Xếp hạng #124
21:43:00 06/04/2026
Giá The Sandbox (SAND)
$0.07753 3.51%
0.000001116 BTC
2,101 VND
Thấp: $0.07425
Cao: $0.07952
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5791 | $51,997,868 | 20:57:15 06/04/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.07809 | $28,761,767 | 21:00:15 06/04/2026 |
| 3 |  SunX |
SAND/USDT | $0.07810 | $27,063,508 | 21:00:09 06/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07809 | $11,518,029 | 20:57:15 06/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07806 | $10,603,914 | 20:54:16 06/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07798 | $9,636,994 | 20:54:15 06/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07807 | $8,493,783 | 20:57:15 06/04/2026 |
| 8 |  Tebbit |
SAND/USDT | $0.07812 | $7,869,532 | 21:00:16 06/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07813 | $6,912,678 | 21:00:16 06/04/2026 |
| 10 |  CoinW |
SAND/USDT | $0.07808 | $6,412,274 | 20:57:17 06/04/2026 |
| 11 |  FameEX |
SAND/USDT | $0.07809 | $6,090,650 | 20:57:18 06/04/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.07813 | $5,818,804 | 21:00:18 06/04/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.07808 | $5,816,718 | 20:57:16 06/04/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07808 | $5,475,362 | 21:00:15 06/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07808 | $5,007,174 | 21:00:16 06/04/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.07808 | $5,006,970 | 20:57:15 06/04/2026 |
| 17 |  BTCC |
SAND/USDT | $0.07818 | $4,087,426 | 20:57:16 06/04/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.07781 | $3,770,796 | 20:54:15 06/04/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07808 | $3,603,702 | 20:57:15 06/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07807 | $3,486,595 | 20:57:15 06/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07812 | $3,215,630 | 21:00:15 06/04/2026 |
| 22 |  Bybit |
SAND/USDT | $0.07802 | $3,215,283 | 20:54:16 06/04/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.07808 | $2,585,148 | 21:00:16 06/04/2026 |
| 24 |  YEX |
SAND/USDT | $0.07812 | $2,541,353 | 21:00:16 06/04/2026 |
| 25 |  Bibox |
SAND/USDT | $0.2536 | $2,535,338 | 21:00:17 06/04/2026 |
| 26 |  BTSE |
SAND/USDT | $0.07811 | $2,443,032 | 20:57:15 06/04/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.07801 | $2,358,583 | 21:00:16 06/04/2026 |
| 28 |  B2Z Exchange |
SAND/USD | $0.07803 | $2,358,423 | 21:00:16 06/04/2026 |
| 29 |  MEXC |
SAND/USDT | $0.07805 | $2,121,440 | 20:54:16 06/04/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.07807 | $1,990,512 | 20:57:20 06/04/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07809 | $1,859,722 | 21:00:13 06/04/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.07808 | $1,733,858 | 21:00:08 06/04/2026 |
| 33 |  KuCoin |
SAND/USDT | $0.07806 | $1,733,225 | 20:54:18 06/04/2026 |
| 34 | Binance |
SAND/USDT | $0.07818 | $1,716,741 | 20:56:54 06/04/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07808 | $1,711,488 | 21:00:09 06/04/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.07818 | $1,569,093 | 21:00:07 06/04/2026 |
| 37 | YEX |
SAND/USDT | $0.07808 | $1,526,301 | 21:00:08 06/04/2026 |
| 38 |  HTX |
SAND/USDT | $0.07814 | $1,420,739 | 20:59:54 06/04/2026 |
| 39 |  Ju.com |
SAND/USDT | $0.07809 | $1,188,907 | 20:57:09 06/04/2026 |
| 40 | CoinP |
SAND/USDT | $0.07809 | $1,174,385 | 21:00:11 06/04/2026 |
| 41 | WhiteBIT |
SAND/USDT | $0.07824 | $1,171,585 | 20:57:08 06/04/2026 |
| 42 |  KTX |
SAND/USDT | $0.07918 | $1,087,610 | 21:00:08 06/04/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.07668 | $1,060,135 | 20:53:53 06/04/2026 |
| 44 |  BloFin |
SAND/USDT | $0.07799 | $1,040,615 | 20:57:07 06/04/2026 |
| 45 |  DigiFinex |
SAND/USDT | $0.07807 | $1,018,446 | 20:54:10 06/04/2026 |
| 46 |  Upbit |
SAND/KRW | $0.07846 | $972,309 | 20:56:23 06/04/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.07806 | $963,710 | 20:57:15 06/04/2026 |
| 48 |  Websea |
SAND/USDT | $0.07808 | $921,489 | 20:51:09 06/04/2026 |
| 49 | BlockFin |
SAND/USDT | $0.07799 | $906,462 | 21:00:16 06/04/2026 |
| 50 |  BitMart |
SAND/USDC | $0.07808 | $904,476 | 20:57:11 06/04/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.07813 | $894,783 | 21:00:08 06/04/2026 |
| 52 |  Echobit |
SAND/USDT | $0.07819 | $863,826 | 20:57:07 06/04/2026 |
| 53 | BTCC |
SAND/USDT | $0.07819 | $859,186 | 20:57:08 06/04/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.07810 | $850,999 | 20:57:17 06/04/2026 |
| 55 |  4E |
SAND/USDT | $0.07808 | $849,671 | 21:00:09 06/04/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.07810 | $833,939 | 21:00:16 06/04/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.07799 | $802,619 | 20:57:08 06/04/2026 |
| 58 |  EagleX |
SAND/USDT | $0.07798 | $802,186 | 21:00:11 06/04/2026 |
| 59 | BVOX |
SAND/USDT | $0.07818 | $786,092 | 20:57:12 06/04/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07806 | $733,953 | 20:57:16 06/04/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.07779 | $710,220 | 20:59:53 06/04/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.07809 | $675,923 | 21:00:17 06/04/2026 |
| 63 | KTX |
SAND/USDT | $0.07812 | $672,152 | 21:00:15 06/04/2026 |
| 64 | CoinW |
SAND/USDT | $0.07816 | $671,979 | 20:57:08 06/04/2026 |
| 65 |  Bitget |
SAND/USDT | $0.07797 | $670,340 | 20:54:15 06/04/2026 |
| 66 |  Cofinex |
SAND/USDT | $0.07808 | $660,601 | 21:00:17 06/04/2026 |
| 67 |  Gate |
SAND/USDT | $0.07796 | $651,811 | 20:54:19 06/04/2026 |
| 68 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,591 | 21:00:17 06/04/2026 |
| 69 | Millionero |
SAND/USDT | $0.07810 | $616,609 | 21:00:12 06/04/2026 |
| 70 | EagleX |
SAND/USDT | $0.07812 | $606,440 | 21:00:15 06/04/2026 |
| 71 |  Phemex |
SAND/USDT | $0.07808 | $572,821 | 20:57:17 06/04/2026 |
| 72 |  Coinflare |
SAND/USDT | $0.07404 | $536,834 | 18:03:15 31/03/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.07808 | $535,616 | 20:57:18 06/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07809 | $513,977 | 20:57:15 06/04/2026 |
| 75 |  Bitunix |
SAND/USDT | $0.07809 | $451,793 | 20:57:15 06/04/2026 |
| 76 |  UZX |
SAND/USDT | $0.07819 | $418,155 | 20:57:07 06/04/2026 |
| 77 | BitMart |
SAND/USDT | $0.07808 | $407,005 | 20:57:11 06/04/2026 |
| 78 | LBank |
SAND/USDT | $0.07813 | $364,936 | 20:57:09 06/04/2026 |
| 79 |  GroveX |
SAND/USDT | $0.07807 | $364,426 | 21:00:13 06/04/2026 |
| 80 |  XXKK |
SAND/USDT | $0.07818 | $359,715 | 21:00:08 06/04/2026 |
| 81 | MEXC |
SAND/USDT | $0.07805 | $359,572 | 20:54:09 06/04/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.07809 | $350,957 | 20:57:16 06/04/2026 |
| 83 |  Toobit |
SAND/USDT | $0.07809 | $339,988 | 20:57:08 06/04/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.07819 | $321,587 | 20:57:10 06/04/2026 |
| 85 |  Coinstore |
SAND/USDT | $0.07798 | $319,688 | 20:57:07 06/04/2026 |
| 86 | Phemex |
SAND/USDT | $0.07839 | $316,883 | 20:57:08 06/04/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.07809 | $296,241 | 20:57:08 06/04/2026 |
| 88 | Binance |
SAND/USDC | $0.07799 | $293,204 | 20:56:42 06/04/2026 |
| 89 | Tapbit |
SAND/USDT | $0.07809 | $293,008 | 20:57:07 06/04/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.07819 | $288,333 | 20:57:09 06/04/2026 |
| 91 |  ASTX |
SAND/USDT | $0.07818 | $286,547 | 21:00:14 06/04/2026 |
| 92 | DigiFinex |
SAND/USDT | $0.07819 | $281,413 | 21:00:16 06/04/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.07809 | $263,740 | 20:57:08 06/04/2026 |
| 94 |  BiFinance |
SAND/USDT | $0.07819 | $263,597 | 20:57:10 06/04/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.07809 | $256,958 | 20:57:13 06/04/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.07809 | $255,131 | 21:00:12 06/04/2026 |
| 97 |  Bitazza |
SAND/USDT | $0.07828 | $246,864 | 21:00:08 06/04/2026 |
| 98 |  BitGW Exchange |
SAND/USDT | $0.07808 | $229,386 | 20:57:14 06/04/2026 |
| 99 |  Gems Trade |
SAND/USDT | $0.07808 | $228,433 | 21:00:10 06/04/2026 |
| 100 |  OKX |
SAND/USDT | $0.07803 | $227,195 | 20:56:24 06/04/2026 |
| 101 | OrangeX |
SAND/USDT | $0.07819 | $220,305 | 20:57:13 06/04/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.07810 | $211,571 | 20:57:00 06/04/2026 |
| 103 | Toobit |
SAND/USDT | $0.07804 | $200,697 | 20:57:16 06/04/2026 |
| 104 |  BitKan |
SAND/USDT | $0.07818 | $184,559 | 21:00:08 06/04/2026 |
| 105 | Ourbit |
SAND/USDT | $0.07819 | $175,779 | 20:57:07 06/04/2026 |
| 106 |  Hibt |
SAND/USDT | $0.07819 | $171,451 | 20:57:09 06/04/2026 |
| 107 | UZX |
SAND/USDT | $0.07806 | $167,269 | 20:57:15 06/04/2026 |
| 108 |  EasiCoin |
SAND/USDT | $0.07809 | $162,972 | 21:00:16 06/04/2026 |
| 109 | FameEX |
SAND/USDT | $0.07809 | $160,899 | 20:57:07 06/04/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.07793 | $157,780 | 20:54:08 06/04/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.07811 | $156,527 | 21:00:11 06/04/2026 |
| 112 |  MGBX |
SAND/USDT | $0.07814 | $153,253 | 21:00:16 06/04/2026 |
| 113 | AscendEX |
SAND/USDT | $0.07867 | $143,553 | 20:54:10 06/04/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.07838 | $137,862 | 21:00:09 06/04/2026 |
| 115 | Bitunix |
SAND/USDT | $0.07809 | $135,725 | 20:57:07 06/04/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.07823 | $134,458 | 21:00:12 06/04/2026 |
| 117 | BITmarkets |
SAND/USD | $0.07823 | $134,130 | 21:00:08 06/04/2026 |
| 118 |  BingX |
SAND/USDT | $0.07818 | $118,051 | 20:57:11 06/04/2026 |
| 119 |  Hyperliquid |
SAND/USD | $0.07804 | $116,972 | 20:57:26 06/04/2026 |
| 120 | VOOX Exchange |
SAND/USDT | $0.07819 | $111,670 | 20:57:09 06/04/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.07783 | $109,714 | 21:00:11 06/04/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.07814 | $107,892 | 20:57:08 06/04/2026 |
| 123 | Binance |
SAND/TRY | $0.07782 | $102,364 | 20:56:42 06/04/2026 |
| 124 |  Pionex |
SAND/USDT | $0.07819 | $99,568.37 | 20:57:07 06/04/2026 |
| 125 |  BitTap |
SAND/USDT | $0.07813 | $96,195.25 | 21:00:16 06/04/2026 |
| 126 | HTX |
SAND/USDT | $0.07795 | $96,023.57 | 20:57:16 06/04/2026 |
| 127 | Bybit |
SAND/USDT | $0.07808 | $91,526.21 | 20:54:08 06/04/2026 |
| 128 | WhiteBIT |
SAND/USDC | $0.07819 | $89,475.32 | 20:57:08 06/04/2026 |
| 129 |  Picol |
SAND/USDT | $0.07818 | $87,782.37 | 21:00:07 06/04/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07809 | $86,621.94 | 20:57:08 06/04/2026 |
| 131 |  Dex-Trade |
SAND/USDT | $0.07807 | $85,875.71 | 20:54:07 06/04/2026 |
| 132 | MGBX |
SAND/USDT | $0.07818 | $85,520.92 | 21:00:12 06/04/2026 |
| 133 | idax exchange |
SAND/USDT | $0.07809 | $85,139.82 | 21:00:12 06/04/2026 |
| 134 | WHXEX |
SAND/USDT | $0.07808 | $85,004.93 | 21:00:08 06/04/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.07809 | $83,590.85 | 20:57:08 06/04/2026 |
| 136 | Bitbaby |
SAND/USDT | $0.07828 | $81,256.59 | 20:54:19 06/04/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.07809 | $77,684.20 | 21:00:12 06/04/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.07808 | $77,672.64 | 21:00:08 06/04/2026 |
| 139 | BTSE |
SAND/USDT | $0.07816 | $77,575.18 | 20:57:11 06/04/2026 |
| 140 |  Qmall Exchange |
SAND/USDT | $0.07859 | $71,003.18 | 20:57:07 06/04/2026 |
| 141 | CoinUp.io |
SAND/USDT | $0.07809 | $70,185.85 | 20:57:18 06/04/2026 |
| 142 | Bitrue |
SAND/XRP | $0.07808 | $68,217.32 | 20:57:09 06/04/2026 |
| 143 |  LeveX |
SAND/USDT | $0.07810 | $67,278.86 | 21:00:15 06/04/2026 |
| 144 |  BigONE |
SAND/USDT | $0.07814 | $66,386.54 | 20:54:07 06/04/2026 |
| 145 | KuCoin |
SAND/USDT | $0.07801 | $61,039.91 | 20:55:23 06/04/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.07849 | $60,956.19 | 20:57:08 06/04/2026 |
| 147 | BloFin |
SAND/USDT | $0.07789 | $58,941.98 | 20:48:25 06/04/2026 |
| 148 |  Ekbit |
SAND/USDT | $0.07811 | $57,513.68 | 21:00:16 06/04/2026 |
| 149 |  Binance TR |
SAND/TRY | $0.07782 | $57,401.91 | 20:57:13 06/04/2026 |
| 150 |  KCEX |
SAND/USDT | $0.07819 | $55,993.35 | 20:57:07 06/04/2026 |
| 151 | MEXC |
SAND/USDC | $0.07811 | $55,823.87 | 20:54:09 06/04/2026 |
| 152 | CoinTR |
SAND/USDT | $0.07828 | $51,829.04 | 21:00:11 06/04/2026 |
| 153 |  Kraken |
SAND/USD | $0.07800 | $51,750.95 | 20:59:26 06/04/2026 |
| 154 |  KoinBX |
SAND/INR | $0.08144 | $51,344.24 | 21:00:10 06/04/2026 |
| 155 |  ZKE |
SAND/USDT | $0.07809 | $51,083.89 | 21:00:12 06/04/2026 |
| 156 | KoinBX |
SAND/USDT | $0.07819 | $50,947.44 | 21:00:10 06/04/2026 |
| 157 |  EXMO |
SAND/USDT | $0.07798 | $46,253.62 | 20:54:10 06/04/2026 |
| 158 |  EXMO.ME |
SAND/USDT | $0.07807 | $46,191.84 | 21:00:12 06/04/2026 |
| 159 |  Globe Derivative Exchange |
SAND/USD | $0.07816 | $46,126.05 | 21:00:16 06/04/2026 |
| 160 |  Coinone |
SAND/KRW | $0.07827 | $45,338.73 | 20:54:53 06/04/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.07801 | $44,651.83 | 20:54:53 06/04/2026 |
| 162 | Pionex |
SAND/USDT | $0.07808 | $43,346.12 | 20:57:15 06/04/2026 |
| 163 |  Crypto.com Exchange |
SAND/USDT | $0.07853 | $41,901.73 | 20:57:07 06/04/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07809 | $41,734.91 | 21:00:21 06/04/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.07809 | $38,549.07 | 20:57:13 06/04/2026 |
| 166 |  Bullish |
SAND/USDC | $0.07888 | $35,528.45 | 21:00:08 06/04/2026 |
| 167 |  BitStorage |
SAND/USDT | $0.07819 | $34,298.90 | 20:57:08 06/04/2026 |
| 168 | Gate |
SAND/USDT | $0.07807 | $33,218.25 | 20:56:24 06/04/2026 |
| 169 | Crypto.com Exchange |
SAND/USD | $0.07806 | $30,094.48 | 20:57:07 06/04/2026 |
| 170 | Bitrue |
SAND/USDC | $0.07814 | $29,731.32 | 20:57:09 06/04/2026 |
| 171 | Coinbase Exchange |
SAND/USDT | $0.07818 | $27,956.25 | 20:56:29 06/04/2026 |
| 172 |  AllinX |
SAND/USDT | $0.07819 | $27,923.54 | 21:00:12 06/04/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.07869 | $27,550.96 | 21:00:11 06/04/2026 |
| 174 | Zoomex |
SAND/USDT | $0.07809 | $27,463.38 | 20:51:14 06/04/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.07860 | $26,548.91 | 20:54:10 06/04/2026 |
| 176 |  TGEX |
SAND/USDT | $0.07291 | $26,109.16 | 21:00:15 06/04/2026 |
| 177 |  Coincall |
SAND/USD | $0.07810 | $22,214.73 | 21:00:16 06/04/2026 |
| 178 |  Aerodrome SlipStream |
WETH/SAND | $2,146.20 | $22,111.34 | 20:37:49 06/04/2026 |
| 179 |  Paribu |
SAND/TRY | $0.07804 | $21,831.42 | 20:59:30 06/04/2026 |
| 180 |  BitDelta |
SAND/USDT | $0.07818 | $21,554.16 | 21:00:08 06/04/2026 |
| 181 |  Bybit EU |
SAND/USDC | $0.07764 | $19,749.54 | 20:54:08 06/04/2026 |
| 182 |  CoinEx |
SAND/USDT | $0.07812 | $19,351.69 | 20:59:53 06/04/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.07826 | $18,533.09 | 21:00:11 06/04/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.07809 | $16,896.30 | 21:00:12 06/04/2026 |
| 185 | EXMO |
SAND/USDC | $0.07806 | $16,758.12 | 20:54:10 06/04/2026 |
| 186 | Kraken |
SAND/EUR | $0.07850 | $16,443.34 | 20:59:26 06/04/2026 |
| 187 | Bitget |
SAND/USDT | $0.07787 | $15,512.72 | 20:54:10 06/04/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.07849 | $15,355.45 | 20:57:13 06/04/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08626 | $14,989.37 | 21:00:12 06/04/2026 |
| 190 | YEX |
SAND/USDC | $0.07808 | $13,857.76 | 21:00:08 06/04/2026 |
| 191 |  BYDFi |
SAND/USDT | $0.07798 | $12,848.04 | 21:00:15 06/04/2026 |
| 192 |  Niza.io |
SAND/USD | $0.07800 | $12,783.30 | 21:00:12 06/04/2026 |
| 193 |  Bitvavo |
SAND/EUR | $0.07821 | $12,481.95 | 20:57:13 06/04/2026 |
| 194 | LeveX |
SAND/USDT | $0.07809 | $12,455.17 | 21:00:11 06/04/2026 |
| 195 |  Uniswap v2 |
SAND/SUPER | $0.07771 | $10,814.60 | 20:54:59 06/04/2026 |
| 196 | Bitrue |
SAND/USDT | $0.07819 | $10,289.45 | 20:57:09 06/04/2026 |
| 197 | BtcTurk | Kripto |
SAND/USDT | $0.07909 | $10,260.66 | 20:54:53 06/04/2026 |
| 198 |  WEEX |
SAND/USDT | $0.07819 | $10,199.00 | 20:57:08 06/04/2026 |
| 199 |  Koinpark |
SAND/INR | $0.08122 | $9,457.05 | 21:00:11 06/04/2026 |
| 200 |  MAX Exchange |
SAND/USDT | $0.08386 | $9,378.02 | 20:57:11 06/04/2026 |
| 201 | Uniswap v2 |
SAND/WETH | $0.07804 | $9,369.08 | 20:51:35 06/04/2026 |
| 202 |  ADEN |
SAND/USDT | $0.07795 | $8,697.58 | 21:03:45 06/04/2026 |
| 203 |  XBO.com |
SAND/USDC | $0.07828 | $8,573.66 | 21:00:09 06/04/2026 |
| 204 | XBO.com |
SAND/USDT | $0.07818 | $8,502.91 | 21:00:09 06/04/2026 |
| 205 | Koinpark |
SAND/USDT | $0.07818 | $7,985.03 | 21:00:11 06/04/2026 |
| 206 |  Coinbase International Exchange |
SAND/USDC | $0.07796 | $7,793.85 | 21:00:16 06/04/2026 |
| 207 |  QuickSwap |
WMATIC/SAND | $0.09305 | $7,665.30 | 20:52:43 06/04/2026 |
| 208 |  BlueBit |
SAND/USDT | $0.07819 | $7,651.88 | 21:00:11 06/04/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.07783 | $7,251.73 | 21:00:09 06/04/2026 |
| 210 |  NexDAX |
SAND/USDT | $0.07808 | $6,885.34 | 21:00:11 06/04/2026 |
| 211 |  Azbit |
SAND/USDT | $0.07809 | $6,751.82 | 20:57:07 06/04/2026 |
| 212 |  Ulink |
SAND/USDT | $0.2636 | $6,659.21 | 21:00:18 06/04/2026 |
| 213 | B2Z Exchange |
SAND/USDC | $0.07807 | $6,479.75 | 21:00:12 06/04/2026 |
| 214 | BITmarkets |
SAND/USDC | $0.07806 | $6,479.21 | 21:00:08 06/04/2026 |
| 215 |  Nivex |
SAND/USDT | $0.07814 | $6,087.38 | 21:00:09 06/04/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09292 | $4,230.37 | 20:51:21 06/04/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07812 | $4,163.48 | 21:00:16 06/04/2026 |
| 218 | Niza.io |
SAND/EUR | $0.07849 | $4,072.15 | 21:00:12 06/04/2026 |
| 219 |  Blynex |
SAND/USDT | $0.07808 | $3,952.59 | 20:54:09 06/04/2026 |
| 220 |  HyperPay Futures |
SAND/USDT | $0.07797 | $3,896.14 | 21:03:17 06/04/2026 |
| 221 | SunX |
SAND/USDT | $0.07812 | $3,407.56 | 21:00:18 06/04/2026 |
| 222 |  Indodax |
SAND/IDR | $0.07922 | $2,808.64 | 20:59:54 06/04/2026 |
| 223 |  PointPay |
SAND/USDT | $0.07813 | $2,729.57 | 20:57:07 06/04/2026 |
| 224 | TGEX |
SAND/USDT | $0.07299 | $2,480.04 | 21:00:11 06/04/2026 |
| 225 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07888 | $2,207.91 | 19:34:35 06/04/2026 |
| 226 |  Bitbank |
SAND/JPY | $0.07957 | $2,163.28 | 20:57:07 06/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07818 | $2,132.40 | 20:51:23 06/04/2026 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.07818 | $1,983.35 | 20:57:11 06/04/2026 |
| 229 | Kanga Exchange |
SAND/USDT | $0.07788 | $1,931.01 | 20:57:11 06/04/2026 |
| 230 |  Bitkub |
SAND/THB | $0.07849 | $1,809.19 | 20:54:07 06/04/2026 |
| 231 |  Binance TH |
SAND/USDT | $0.07819 | $1,783.05 | 20:57:08 06/04/2026 |
| 232 |  TRIV |
SAND/IDR | $0.07840 | $1,617.98 | 21:00:15 06/04/2026 |
| 233 | TRIV |
SAND/USDT | $0.07819 | $1,617.68 | 21:00:15 06/04/2026 |
| 234 |  Korbit |
SAND/KRW | $0.07867 | $1,397.81 | 20:54:09 06/04/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09303 | $897.19 | 20:52:43 06/04/2026 |
| 236 |  Bitfinex |
SAND/USDT | $0.07777 | $864.25 | 20:57:15 06/04/2026 |
| 237 | Bybit |
SAND/USDC | $0.07717 | $816.33 | 20:54:08 06/04/2026 |
| 238 |  Coins.ph |
SAND/PHP | $0.2385 | $623.60 | 21:00:13 06/04/2026 |
| 239 |  Bitcoiva |
SAND/INR | $0.07949 | $509.77 | 21:00:09 06/04/2026 |
| 240 |  Gemini |
SAND/USD | $0.07883 | $470.51 | 20:59:53 06/04/2026 |
| 241 |  Reku |
SAND/IDR | $0.07963 | $470.30 | 21:00:13 06/04/2026 |
| 242 |  Flipster |
SAND/USDT | $0.07805 | $437.29 | 21:00:15 06/04/2026 |
| 243 |  Bitso |
SAND/USD | $0.07812 | $378.60 | 20:59:53 06/04/2026 |
| 244 | MAX Exchange |
SAND/TWD | $0.08039 | $347.36 | 20:57:11 06/04/2026 |
| 245 |  Young Platform |
SAND/EUR | $0.07826 | $339.46 | 21:00:12 06/04/2026 |
| 246 |  Bitstamp by Robinhood |
SAND/USD | $0.07735 | $329.86 | 20:59:23 06/04/2026 |
| 247 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04675 | $283.72 | 20:31:41 06/04/2026 |
| 248 |  Tokocrypto |
SAND/USDT | $0.07819 | $250.43 | 20:57:08 06/04/2026 |
| 249 |  ZebPay |
SAND/INR | $0.08127 | $211.41 | 20:54:07 06/04/2026 |
| 250 | Uniswap v2 |
SAND/REVV | $0.07832 | $196.62 | 20:19:59 06/04/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,140.66 | $141.89 | 20:51:21 06/04/2026 |
| 252 | OKX |
SAND/USD | $0.07767 | $99.95 | 20:56:53 06/04/2026 |
| 253 | OKX |
SAND/EUR | $0.07856 | $98.06 | 20:56:53 06/04/2026 |
| 254 | Upbit |
SAND/BTC | $0.07850 | $91.67 | 20:56:53 06/04/2026 |
| 255 | Bitcoiva |
SAND/USDT | $0.07808 | $72.20 | 21:00:09 06/04/2026 |
| 256 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07913 | $69.15 | 19:17:23 06/04/2026 |
| 257 |  OKJ |
SAND/JPY | $0.07958 | $66.04 | 20:57:07 06/04/2026 |
| 258 |  WazirX |
SAND/USDT | $0.07646 | $53.52 | 21:00:13 06/04/2026 |
| 259 |  Foxbit |
SAND/BRL | $0.07893 | $52.40 | 20:57:07 06/04/2026 |
| 260 |  CEX.IO |
SAND/USDT | $0.07809 | $46.16 | 20:51:15 06/04/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.07781 | $42.05 | 21:00:13 06/04/2026 |
| 262 | Crypto.com Exchange |
SAND/USD | $0.07788 | $37.70 | 20:57:18 06/04/2026 |
| 263 |  Independent Reserve |
SAND/AUD | $0.07923 | $35.68 | 21:00:13 06/04/2026 |
| 264 |  GOPAX |
SAND/KRW | $0.07712 | $32.67 | 21:00:12 06/04/2026 |
| 265 | Bitstamp by Robinhood |
SAND/EUR | $0.08660 | $25.98 | 20:59:53 06/04/2026 |
| 266 | Bitazza |
SAND/THB | $0.07768 | $24.05 | 21:00:08 06/04/2026 |
| 267 | Tokocrypto |
SAND/BTC | $0.07840 | $19.95 | 20:57:08 06/04/2026 |
| 268 | CEX.IO |
SAND/USD | $0.07817 | $16.77 | 20:51:15 06/04/2026 |
| 269 | PointPay |
SAND/USDC | $0.07718 | $16.34 | 20:57:07 06/04/2026 |
| 270 |  BTC Markets |
SAND/AUD | $0.07840 | $15.68 | 21:00:10 06/04/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.07829 | $14.05 | 20:51:15 06/04/2026 |
| 272 | WazirX |
SAND/INR | $0.07691 | $13.54 | 21:00:13 06/04/2026 |
| 273 |  Binance.US |
SAND/USDT | $0.07907 | $8.38 | 20:59:53 06/04/2026 |
| 274 |  Ndax |
SAND/CAD | $0.07723 | $4.56 | 21:00:08 06/04/2026 |
| 275 | Independent Reserve |
SAND/SGD | $0.07872 | $3.88 | 21:00:13 06/04/2026 |
| 276 |  ChangeNOW |
SAND/BTC | $0.07809 | $2.67 | 21:00:08 06/04/2026 |
| 277 |  Unocoin |
SAND/INR | $0.1923 | $2.15 | 20:54:09 06/04/2026 |
| 278 | QuickSwap |
WETH/SAND | $2,131.60 | $0.9077 | 18:55:23 06/04/2026 |
| 279 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09353 | $0.3598 | 15:24:43 06/04/2026 |
| 280 | HitBTC |
SAND/BTC | $0.08001 | $0 | 20:54:08 06/04/2026 |
| 281 |  zondacrypto |
SAND/USDC | $0.08698 | $0 | 20:54:07 06/04/2026 |
| 282 | Independent Reserve |
SAND/NZD | $0.07882 | $0 | 21:00:13 06/04/2026 |
| 283 | Independent Reserve |
SAND/USD | $0.07851 | $0 | 21:00:13 06/04/2026 |
| 284 |  Bitbns |
SAND/INR | $0.1076 | $0 | 20:54:09 06/04/2026 |
| 285 |  Coinmetro |
SAND/USD | $0.07817 | $0 | 21:00:09 06/04/2026 |
| 286 | Coinmetro |
SAND/USDT | $0.07815 | $0 | 21:00:09 06/04/2026 |
| 287 |  NovaDAX |
SAND/BRL | $0.07573 | $0 | 20:57:07 06/04/2026 |
| 288 |  CoinJar |
SAND/AUD | $0.07639 | $0 | 21:00:27 06/04/2026 |
| 289 | CoinJar |
SAND/GBP | $0.1439 | $0 | 21:00:27 06/04/2026 |
| 290 | CoinJar |
SAND/USD | $0.07370 | $0 | 21:00:27 06/04/2026 |
| 291 | CoinJar |
SAND/USDC | $0.07603 | $0 | 21:00:27 06/04/2026 |
| 292 | Tokocrypto |
SAND/USDC | $0.07809 | $0 | 20:57:08 06/04/2026 |
| 293 |  digitalexchange.id |
SAND/IDR | $0.07787 | $0 | 20:57:07 06/04/2026 |
| 294 |  CoinDCX |
SAND/USDT | $0.07802 | $0 | 20:57:11 06/04/2026 |
| 295 |  Giottus |
SAND/INR | $0.08390 | $0 | 20:33:13 06/04/2026 |
| 296 | Giottus |
SAND/USDT | $0.07828 | $0 | 20:33:13 06/04/2026 |
| 297 |  Ripio |
SAND/BRL | $0.2718 | $0 | 20:57:07 06/04/2026 |
| 298 | Gleec BTC |
SAND/BTC | $0.07993 | $0 | 21:00:11 06/04/2026 |
| 299 |  WOO X |
SAND/USDT | $0.07808 | $0 | 20:57:15 06/04/2026 |
| 300 | WOO X |
SAND/USDT | $0.07819 | $0 | 20:57:08 06/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 06/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,997,868 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.