The Sandbox SAND
Xếp hạng #124
10:38:00 16/03/2026
Giá The Sandbox (SAND)
$0.08646 4.4%
0.000001170 BTC
2,351 VND
Thấp: $0.08193
Cao: $0.08646
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08481 | $201,214,034 | 09:57:18 16/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,012,603 | 09:54:15 16/03/2026 |
| 3 |  SunX |
SAND/USDT | $0.08515 | $39,067,033 | 10:00:09 16/03/2026 |
| 4 |  BTSE |
SAND/USDT | $0.08519 | $30,060,556 | 09:57:15 16/03/2026 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.08512 | $29,276,534 | 10:00:15 16/03/2026 |
| 6 |  B2Z Exchange |
SAND/USD | $0.08502 | $28,261,826 | 10:03:15 16/03/2026 |
| 7 |  BITmarkets |
SAND/USDT | $0.08501 | $28,204,070 | 10:00:15 16/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08525 | $11,698,103 | 09:57:16 16/03/2026 |
| 9 |  Binance |
SAND/USDT | $0.08512 | $10,105,797 | 09:54:16 16/03/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08536 | $9,646,987 | 09:57:15 16/03/2026 |
| 11 |  OrangeX |
SAND/USDT | $0.08526 | $8,025,076 | 09:57:15 16/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08509 | $7,217,729 | 10:00:16 16/03/2026 |
| 13 |  CoinW |
SAND/USDT | $0.08515 | $6,385,556 | 09:57:16 16/03/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08526 | $5,816,126 | 09:57:17 16/03/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.08505 | $5,717,456 | 10:03:17 16/03/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.08506 | $5,717,396 | 10:03:16 16/03/2026 |
| 17 |  OneEx |
SAND/USDT | $0.08509 | $5,021,232 | 10:03:16 16/03/2026 |
| 18 |  CoinChief |
SAND/USDT | $0.08501 | $4,816,011 | 10:00:08 16/03/2026 |
| 19 |  Millionero |
SAND/USDT | $0.08495 | $3,954,886 | 10:00:19 16/03/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.08521 | $3,901,259 | 09:57:15 16/03/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.08483 | $3,811,204 | 09:57:15 16/03/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08507 | $3,786,259 | 10:00:16 16/03/2026 |
| 23 |  BVOX |
SAND/USDT | $0.08526 | $3,325,298 | 09:57:15 16/03/2026 |
| 24 |  Biconomy.com |
SAND/USDT | $0.08526 | $3,267,364 | 09:57:15 16/03/2026 |
| 25 |  Bybit |
SAND/USDT | $0.08501 | $3,135,058 | 09:54:16 16/03/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.08510 | $2,957,295 | 09:57:07 16/03/2026 |
| 27 |  Echobit |
SAND/USDT | $0.08520 | $2,545,382 | 09:57:09 16/03/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.08496 | $2,543,460 | 10:03:16 16/03/2026 |
| 29 |  Bibox |
SAND/USDT | $0.2537 | $2,536,101 | 10:00:08 16/03/2026 |
| 30 |  YEX |
SAND/USDT | $0.08508 | $2,521,933 | 10:00:16 16/03/2026 |
| 31 |  BTCC |
SAND/USDT | $0.08520 | $2,123,130 | 09:57:16 16/03/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.08521 | $1,832,683 | 10:03:11 16/03/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.08450 | $1,725,386 | 09:59:23 16/03/2026 |
| 34 |  AstralX |
SAND/USDT | $0.08511 | $1,716,530 | 10:00:07 16/03/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.08503 | $1,715,969 | 10:00:15 16/03/2026 |
| 36 |  Bitget |
SAND/USDT | $0.08489 | $1,715,514 | 09:54:15 16/03/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.08526 | $1,514,166 | 09:57:18 16/03/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.08510 | $1,313,482 | 10:00:16 16/03/2026 |
| 39 |  KuCoin |
SAND/USDT | $0.08475 | $1,305,525 | 09:54:19 16/03/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.08530 | $1,288,573 | 09:57:07 16/03/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08526 | $1,172,220 | 09:57:19 16/03/2026 |
| 42 | CoinP |
SAND/USDT | $0.08500 | $1,160,773 | 10:00:17 16/03/2026 |
| 43 |  Ju.com |
SAND/USDT | $0.08530 | $1,111,505 | 09:57:08 16/03/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.08500 | $1,098,995 | 10:03:11 16/03/2026 |
| 45 |  BloFin |
SAND/USDT | $0.08490 | $1,098,191 | 09:54:07 16/03/2026 |
| 46 |  Upbit |
SAND/KRW | $0.08278 | $1,064,001 | 09:56:54 16/03/2026 |
| 47 |  KTX |
SAND/USDT | $0.08500 | $1,051,364 | 10:03:07 16/03/2026 |
| 48 | YEX |
SAND/USDT | $0.08500 | $973,733 | 10:00:09 16/03/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.08516 | $972,124 | 10:00:10 16/03/2026 |
| 50 |  NovaEx |
SAND/USDT | $0.08508 | $952,558 | 10:00:16 16/03/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.08516 | $940,143 | 09:57:15 16/03/2026 |
| 52 |  BitMart |
SAND/USDC | $0.08524 | $906,805 | 09:57:07 16/03/2026 |
| 53 | BlockFin |
SAND/USDT | $0.08501 | $876,926 | 10:03:15 16/03/2026 |
| 54 | Binance |
SAND/USDT | $0.08511 | $845,502 | 09:56:42 16/03/2026 |
| 55 |  Ourbit |
SAND/USDT | $0.08527 | $835,976 | 09:57:15 16/03/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.08500 | $803,752 | 09:54:18 16/03/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.08503 | $747,027 | 10:00:16 16/03/2026 |
| 58 | Millionero |
SAND/USDT | $0.08524 | $674,623 | 09:57:11 16/03/2026 |
| 59 | KTX |
SAND/USDT | $0.08506 | $649,887 | 10:03:15 16/03/2026 |
| 60 |  HTX |
SAND/USDT | $0.08516 | $646,876 | 09:56:54 16/03/2026 |
| 61 |  Phemex |
SAND/USDT | $0.08531 | $633,550 | 09:57:16 16/03/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.08502 | $612,250 | 10:00:17 16/03/2026 |
| 63 |  EagleX |
SAND/USDT | $0.08505 | $574,200 | 10:03:15 16/03/2026 |
| 64 |  YUBIT |
SAND/USDT | $0.08526 | $516,428 | 09:57:15 16/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08502 | $514,050 | 10:00:18 16/03/2026 |
| 66 |  DigiFinex |
SAND/USDT | $0.08520 | $475,755 | 09:57:07 16/03/2026 |
| 67 | BVOX |
SAND/USDT | $0.08511 | $468,716 | 09:57:11 16/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.08510 | $466,136 | 09:54:09 16/03/2026 |
| 69 | YUBIT |
SAND/USDT | $0.08510 | $442,803 | 09:57:08 16/03/2026 |
| 70 | EagleX |
SAND/USDT | $0.08501 | $434,112 | 10:03:11 16/03/2026 |
| 71 | BitMart |
SAND/USDT | $0.08510 | $423,782 | 09:57:07 16/03/2026 |
| 72 | BTCC |
SAND/USDT | $0.08500 | $423,433 | 09:57:09 16/03/2026 |
| 73 |  4E |
SAND/USDT | $0.08502 | $419,869 | 10:00:13 16/03/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08527 | $410,407 | 09:57:15 16/03/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.08492 | $395,788 | 09:48:21 16/03/2026 |
| 76 | CoinW |
SAND/USDT | $0.08499 | $362,662 | 09:54:09 16/03/2026 |
| 77 |  Bitrue |
SAND/USDT | $0.08526 | $359,709 | 09:57:16 16/03/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.08341 | $343,574 | 09:59:53 16/03/2026 |
| 79 |  GroveX |
SAND/USDT | $0.08521 | $328,519 | 10:00:12 16/03/2026 |
| 80 | Binance |
SAND/USDC | $0.08501 | $325,981 | 09:56:42 16/03/2026 |
| 81 | Phemex |
SAND/USDT | $0.08511 | $324,942 | 09:57:11 16/03/2026 |
| 82 |  Coinstore |
SAND/USDT | $0.08526 | $305,263 | 09:57:11 16/03/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.08511 | $292,516 | 09:57:07 16/03/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.08500 | $290,037 | 09:54:08 16/03/2026 |
| 85 | Tapbit |
SAND/USDT | $0.08520 | $270,514 | 09:57:07 16/03/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.08551 | $268,847 | 09:57:13 16/03/2026 |
| 87 |  BiFinance |
SAND/USDT | $0.08521 | $260,173 | 09:57:14 16/03/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.08531 | $259,089 | 09:57:15 16/03/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.08515 | $256,042 | 10:00:09 16/03/2026 |
| 90 |  OKX |
SAND/USDT | $0.08521 | $246,560 | 09:56:24 16/03/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.08510 | $246,400 | 09:54:12 16/03/2026 |
| 92 |  Bitazza |
SAND/USDT | $0.08481 | $232,225 | 10:03:12 16/03/2026 |
| 93 |  UZX |
SAND/USDT | $0.08521 | $216,461 | 09:57:11 16/03/2026 |
| 94 |  CoinUp.io |
SAND/USDT | $0.08520 | $206,116 | 09:57:08 16/03/2026 |
| 95 |  MEXC |
SAND/USDT | $0.08520 | $199,335 | 09:57:07 16/03/2026 |
| 96 |  Coinflare |
SAND/USDT | $0.08502 | $199,215 | 10:00:15 16/03/2026 |
| 97 |  XXKK |
SAND/USDT | $0.08506 | $198,609 | 09:54:09 16/03/2026 |
| 98 |  Gate |
SAND/USDT | $0.08471 | $189,471 | 09:54:19 16/03/2026 |
| 99 | LBank |
SAND/USDT | $0.08516 | $188,558 | 09:57:08 16/03/2026 |
| 100 | Toobit |
SAND/USDT | $0.08520 | $179,704 | 09:57:08 16/03/2026 |
| 101 |  CEEX exchange |
SAND/USDT | $0.08500 | $178,497 | 10:03:09 16/03/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.08510 | $176,885 | 09:56:59 16/03/2026 |
| 103 |  BitTap |
SAND/USDT | $0.08509 | $174,580 | 10:00:18 16/03/2026 |
| 104 |  MGBX |
SAND/USDT | $0.08507 | $158,305 | 10:00:17 16/03/2026 |
| 105 | AscendEX |
SAND/USDT | $0.08540 | $147,963 | 09:57:07 16/03/2026 |
| 106 |  XT.COM |
SAND/USDT | $0.08520 | $142,142 | 09:57:08 16/03/2026 |
| 107 |  ASTX |
SAND/USDT | $0.08501 | $141,841 | 10:03:11 16/03/2026 |
| 108 | UZX |
SAND/USDT | $0.08516 | $140,074 | 09:57:15 16/03/2026 |
| 109 | Binance |
SAND/TRY | $0.08512 | $127,181 | 09:56:54 16/03/2026 |
| 110 | BITmarkets |
SAND/USD | $0.08499 | $125,179 | 10:00:08 16/03/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.08500 | $120,924 | 10:03:08 16/03/2026 |
| 112 |  BitKan |
SAND/USDT | $0.08511 | $117,820 | 10:00:09 16/03/2026 |
| 113 |  Hyperliquid |
SAND/USD | $0.08512 | $116,138 | 09:57:26 16/03/2026 |
| 114 | FameEX |
SAND/USDT | $0.08500 | $108,764 | 09:57:09 16/03/2026 |
| 115 | Bybit |
SAND/USDT | $0.08500 | $102,853 | 09:54:08 16/03/2026 |
| 116 | Bitunix |
SAND/USDT | $0.08510 | $102,474 | 09:57:09 16/03/2026 |
| 117 | OrangeX |
SAND/USDT | $0.08501 | $93,368.90 | 09:57:11 16/03/2026 |
| 118 | Ourbit |
SAND/USDT | $0.08510 | $92,632.31 | 09:54:08 16/03/2026 |
| 119 | BTSE |
SAND/USDT | $0.08530 | $90,473.91 | 09:57:12 16/03/2026 |
| 120 | Bitget |
SAND/USDT | $0.08500 | $89,185.93 | 09:54:07 16/03/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.08501 | $87,949.39 | 10:03:08 16/03/2026 |
| 122 | BITmarkets |
SAND/USDT | $0.08500 | $87,572.33 | 10:00:08 16/03/2026 |
| 123 |  Hibt |
SAND/USDT | $0.08481 | $85,498.72 | 09:45:07 16/03/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.08493 | $83,476.09 | 09:57:07 16/03/2026 |
| 125 | BingX |
SAND/USDT | $0.08511 | $81,330.47 | 09:57:11 16/03/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.08526 | $77,725.33 | 09:57:19 16/03/2026 |
| 127 |  ONUS Pro |
SAND/VNDC | $0.08501 | $77,393.56 | 10:00:16 16/03/2026 |
| 128 |  HitBTC |
SAND/USDT | $0.08514 | $77,348.61 | 10:00:12 16/03/2026 |
| 129 |  Gleec BTC |
SAND/USDT | $0.08513 | $77,335.51 | 10:00:12 16/03/2026 |
| 130 |  Binance TR |
SAND/TRY | $0.08512 | $74,971.81 | 09:57:08 16/03/2026 |
| 131 | Koinbay |
SAND/USDT | $0.08500 | $73,880.30 | 09:54:11 16/03/2026 |
| 132 | WHXEX |
SAND/USDT | $0.08500 | $72,580.37 | 10:03:09 16/03/2026 |
| 133 | idax exchange |
SAND/USDT | $0.08500 | $72,580.37 | 10:03:11 16/03/2026 |
| 134 | BloFin |
SAND/USDT | $0.08471 | $70,443.99 | 09:42:23 16/03/2026 |
| 135 |  Kraken |
SAND/USD | $0.08470 | $66,993.37 | 09:59:54 16/03/2026 |
| 136 |  LeveX |
SAND/USDT | $0.08509 | $65,232.01 | 10:00:15 16/03/2026 |
| 137 |  Ekbit |
SAND/USDT | $0.08509 | $62,602.33 | 10:00:16 16/03/2026 |
| 138 | VOOX Exchange |
SAND/USDT | $0.08522 | $62,404.20 | 10:00:13 16/03/2026 |
| 139 | KuCoin |
SAND/USDT | $0.08512 | $60,963.21 | 09:56:53 16/03/2026 |
| 140 |  Deepcoin |
SAND/USDT | $0.08526 | $58,870.80 | 09:57:11 16/03/2026 |
| 141 | HTX |
SAND/USDT | $0.08488 | $57,830.88 | 09:51:16 16/03/2026 |
| 142 |  AllinX |
SAND/USDT | $0.08510 | $56,495.11 | 10:00:13 16/03/2026 |
| 143 |  Dex-Trade |
SAND/USDT | $0.08491 | $54,859.87 | 09:51:07 16/03/2026 |
| 144 |  BigONE |
SAND/USDT | $0.08528 | $54,792.78 | 09:57:11 16/03/2026 |
| 145 |  Azbit |
SAND/USDT | $0.08510 | $54,392.69 | 09:54:07 16/03/2026 |
| 146 |  Pionex |
SAND/USDT | $0.08521 | $54,139.57 | 09:57:08 16/03/2026 |
| 147 | MEXC |
SAND/USDC | $0.08499 | $53,870.28 | 09:54:11 16/03/2026 |
| 148 | BitbabyExchange |
SAND/USDT | $0.08490 | $51,449.02 | 09:54:07 16/03/2026 |
| 149 |  KoinBX |
SAND/INR | $0.08666 | $50,913.52 | 10:00:09 16/03/2026 |
| 150 | KoinBX |
SAND/USDT | $0.08520 | $50,913.52 | 10:00:09 16/03/2026 |
| 151 | Cofinex |
SAND/USDT | $0.08521 | $50,810.76 | 10:03:13 16/03/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.08534 | $48,009.52 | 09:57:07 16/03/2026 |
| 153 |  Picol |
SAND/USDT | $0.08511 | $47,864.15 | 10:00:08 16/03/2026 |
| 154 | Bitrue |
SAND/XRP | $0.08528 | $46,997.09 | 09:57:09 16/03/2026 |
| 155 |  EXMO.ME |
SAND/USDT | $0.08517 | $44,501.30 | 09:57:18 16/03/2026 |
| 156 |  EXMO |
SAND/USDT | $0.08494 | $44,437.46 | 09:54:12 16/03/2026 |
| 157 |  ZKE |
SAND/USDT | $0.08511 | $43,531.61 | 10:00:09 16/03/2026 |
| 158 |  SecondBTC |
SAND/USDT | $0.08510 | $42,471.42 | 10:00:09 16/03/2026 |
| 159 | Zoomex |
SAND/USDT | $0.08482 | $41,599.76 | 09:48:18 16/03/2026 |
| 160 | Biconomy.com |
SAND/USDC | $0.08499 | $41,427.25 | 09:57:07 16/03/2026 |
| 161 |  KCEX |
SAND/USDT | $0.08510 | $36,669.42 | 09:57:09 16/03/2026 |
| 162 |  TGEX |
SAND/USDT | $0.08511 | $33,971.08 | 09:54:15 16/03/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.08501 | $31,680.56 | 10:00:10 16/03/2026 |
| 164 |  Qmall Exchange |
SAND/USDT | $0.08512 | $31,673.13 | 10:00:16 16/03/2026 |
| 165 | Bitrue |
SAND/USDC | $0.08525 | $30,438.96 | 09:57:09 16/03/2026 |
| 166 | MGBX |
SAND/USDT | $0.08512 | $29,614.11 | 10:00:11 16/03/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.08421 | $27,967.22 | 10:00:10 16/03/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.08518 | $26,571.94 | 09:59:53 16/03/2026 |
| 169 |  BitStorage |
SAND/USDT | $0.08502 | $24,882.48 | 10:00:15 16/03/2026 |
| 170 | Gate |
SAND/USDT | $0.08511 | $24,790.31 | 09:56:24 16/03/2026 |
| 171 |  Coincall |
SAND/USD | $0.08502 | $22,180.94 | 10:03:15 16/03/2026 |
| 172 |  BtcTurk | Kripto |
SAND/TRY | $0.08510 | $21,057.45 | 09:57:53 16/03/2026 |
| 173 |  Tebbit |
SAND/USDT | $0.08506 | $20,804.10 | 10:03:16 16/03/2026 |
| 174 | EXMO.ME |
SAND/USDC | $0.08520 | $20,700.39 | 09:57:18 16/03/2026 |
| 175 | EXMO |
SAND/USDC | $0.08499 | $20,628.91 | 09:54:12 16/03/2026 |
| 176 |  Bitvavo |
SAND/EUR | $0.08497 | $20,252.75 | 09:57:11 16/03/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.08501 | $19,045.22 | 09:57:07 16/03/2026 |
| 178 |  BitDelta |
SAND/USDT | $0.08512 | $18,754.03 | 10:00:12 16/03/2026 |
| 179 | YEX |
SAND/USDC | $0.08500 | $18,578.67 | 10:00:09 16/03/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.08517 | $18,360.05 | 10:00:07 16/03/2026 |
| 181 |  Paribu |
SAND/TRY | $0.08489 | $17,515.06 | 10:02:23 16/03/2026 |
| 182 |  Bit2Me |
SAND/EUR | $0.08495 | $16,578.41 | 10:00:07 16/03/2026 |
| 183 |  Niza.io |
SAND/USD | $0.08470 | $16,535.11 | 09:54:08 16/03/2026 |
| 184 | Pionex |
SAND/USDT | $0.08526 | $16,214.59 | 09:57:15 16/03/2026 |
| 185 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.75 | 10:03:09 16/03/2026 |
| 186 | Coinbase Exchange |
SAND/USDT | $0.08470 | $14,644.40 | 09:56:59 16/03/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $2,177.15 | $13,012.01 | 08:26:51 16/03/2026 |
| 188 |  BYDFi |
SAND/USDT | $0.08527 | $12,205.93 | 10:00:15 16/03/2026 |
| 189 | LeveX |
SAND/USDT | $0.08511 | $10,983.52 | 10:00:07 16/03/2026 |
| 190 |  Bitstamp by Robinhood |
SAND/USD | $0.08514 | $10,535.91 | 09:59:23 16/03/2026 |
| 191 |  WEEX |
SAND/USDT | $0.08521 | $9,840.82 | 09:57:12 16/03/2026 |
| 192 |  XBO.com |
SAND/USDT | $0.08510 | $9,477.21 | 09:54:07 16/03/2026 |
| 193 | XBO.com |
SAND/USDC | $0.08509 | $9,426.64 | 09:54:07 16/03/2026 |
| 194 |  MAX Exchange |
SAND/USDT | $0.08876 | $9,163.58 | 10:00:09 16/03/2026 |
| 195 | BITmarkets |
SAND/USDC | $0.08507 | $8,747.55 | 10:00:08 16/03/2026 |
| 196 | BYDFi |
SAND/USDT | $0.08520 | $8,461.95 | 10:00:10 16/03/2026 |
| 197 | B2Z Exchange |
SAND/USDC | $0.08499 | $8,427.17 | 10:03:08 16/03/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.08500 | $8,357.45 | 10:03:12 16/03/2026 |
| 199 | Kraken |
SAND/EUR | $0.08495 | $8,065.71 | 09:59:54 16/03/2026 |
| 200 | HitBTC |
SAND/BTC | $0.08433 | $7,771.47 | 10:00:12 16/03/2026 |
| 201 | Gleec BTC |
SAND/BTC | $0.08432 | $7,770.16 | 10:00:12 16/03/2026 |
| 202 |  Uniswap v2 |
SAND/WETH | $0.08492 | $7,749.75 | 09:20:59 16/03/2026 |
| 203 |  Nivex |
SAND/USDT | $0.08511 | $6,841.69 | 10:03:12 16/03/2026 |
| 204 |  Bybit EU |
SAND/USDC | $0.08540 | $6,774.69 | 10:00:08 16/03/2026 |
| 205 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08512 | $6,586.84 | 09:57:35 16/03/2026 |
| 206 |  Crypto.com Exchange |
SAND/USD | $0.08522 | $5,991.63 | 09:57:12 16/03/2026 |
| 207 |  Bullish |
SAND/USDC | $0.08520 | $5,592.48 | 10:00:10 16/03/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.08508 | $5,559.43 | 10:03:16 16/03/2026 |
| 209 | Bitrue |
SAND/USDT | $0.08510 | $4,514.70 | 09:57:09 16/03/2026 |
| 210 |  Koinpark |
SAND/INR | $0.08614 | $4,480.86 | 10:00:07 16/03/2026 |
| 211 |  Blynex |
SAND/USDT | $0.08504 | $4,463.20 | 09:54:08 16/03/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.08507 | $4,262.14 | 10:03:17 16/03/2026 |
| 213 | Koinpark |
SAND/USDT | $0.08511 | $3,903.90 | 10:00:07 16/03/2026 |
| 214 | Crypto.com Exchange |
SAND/USDT | $0.08503 | $3,893.93 | 09:57:12 16/03/2026 |
| 215 | SunX |
SAND/USDT | $0.08509 | $3,421.85 | 10:00:17 16/03/2026 |
| 216 |  Bitso |
SAND/USD | $0.08476 | $2,889.23 | 09:59:53 16/03/2026 |
| 217 |  QuickSwap |
WMATIC/SAND | $0.09833 | $2,699.87 | 08:16:11 16/03/2026 |
| 218 |  Coinone |
SAND/KRW | $0.08343 | $2,676.67 | 09:55:23 16/03/2026 |
| 219 |  Ulink |
SAND/USDT | $0.08507 | $2,349.02 | 10:03:18 16/03/2026 |
| 220 |  Bitbank |
SAND/JPY | $0.08503 | $2,285.39 | 09:57:11 16/03/2026 |
| 221 | MAX Exchange |
SAND/TWD | $0.08670 | $2,079.11 | 10:00:09 16/03/2026 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.08499 | $2,058.30 | 10:03:11 16/03/2026 |
| 223 | Niza.io |
SAND/EUR | $0.08496 | $2,004.43 | 09:54:08 16/03/2026 |
| 224 | BtcTurk | Kripto |
SAND/USDT | $0.08460 | $1,944.59 | 09:57:53 16/03/2026 |
| 225 | Uniswap v3 (Polygon) |
WETH/SAND | $2,173.06 | $1,807.40 | 07:58:31 16/03/2026 |
| 226 | TGEX |
SAND/USDT | $0.08470 | $1,708.53 | 09:54:08 16/03/2026 |
| 227 |  PointPay |
SAND/USDT | $0.08510 | $1,632.17 | 09:57:07 16/03/2026 |
| 228 | Binance |
SAND/BTC | $0.08563 | $1,603.62 | 09:56:54 16/03/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.08489 | $1,580.22 | 09:54:12 16/03/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08533 | $1,320.36 | 07:59:35 16/03/2026 |
| 231 | Kanga Exchange |
SAND/USDT | $0.08500 | $1,214.00 | 10:03:11 16/03/2026 |
| 232 |  Indodax |
SAND/IDR | $0.08498 | $1,142.13 | 10:02:24 16/03/2026 |
| 233 |  OKJ |
SAND/JPY | $0.08536 | $1,068.15 | 10:00:11 16/03/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.08520 | $971.84 | 09:57:08 16/03/2026 |
| 235 | Upbit |
SAND/BTC | $0.08184 | $967.77 | 09:56:54 16/03/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09828 | $894.82 | 09:57:55 16/03/2026 |
| 237 |  Flipster |
SAND/USDT | $0.08470 | $640.67 | 10:00:16 16/03/2026 |
| 238 |  TRIV |
SAND/IDR | $0.08526 | $638.15 | 10:00:13 16/03/2026 |
| 239 | TRIV |
SAND/USDT | $0.08510 | $636.79 | 10:00:13 16/03/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2387 | $624.27 | 09:57:13 16/03/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09779 | $588.31 | 09:35:13 16/03/2026 |
| 242 |  Binance TH |
SAND/USDT | $0.08520 | $517.04 | 09:57:11 16/03/2026 |
| 243 |  Independent Reserve |
SAND/AUD | $0.09546 | $509.93 | 10:00:12 16/03/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05624 | $443.39 | 06:33:39 16/03/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.08370 | $437.51 | 09:57:11 16/03/2026 |
| 246 |  Coinbase International Exchange |
SAND/USDC | $0.08449 | $427.18 | 10:03:16 16/03/2026 |
| 247 | Uniswap v2 |
SAND/SUPER | $0.08551 | $393.90 | 08:55:59 16/03/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.08564 | $382.36 | 09:54:09 16/03/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.08507 | $357.06 | 10:00:16 16/03/2026 |
| 250 | ONUS Pro |
SAND/VNDC | $0.08520 | $262.67 | 10:00:13 16/03/2026 |
| 251 |  NexDAX |
SAND/USDT | $0.08340 | $247.05 | 09:57:12 16/03/2026 |
| 252 |  Dzengi.com |
SAND/USD | $0.08475 | $236.99 | 10:00:07 16/03/2026 |
| 253 |  ChangeNOW |
SAND/BTC | $0.08483 | $230.72 | 09:57:07 16/03/2026 |
| 254 |  Gemini |
SAND/USD | $0.08561 | $230.29 | 09:59:53 16/03/2026 |
| 255 | Bitstamp by Robinhood |
SAND/EUR | $0.09385 | $179.11 | 09:59:53 16/03/2026 |
| 256 | Crypto.com Exchange |
SAND/USD | $0.08451 | $176.77 | 09:54:19 16/03/2026 |
| 257 |  WazirX |
SAND/INR | $0.08654 | $143.40 | 10:03:08 16/03/2026 |
| 258 |  Korbit |
SAND/KRW | $0.08345 | $110.42 | 09:57:12 16/03/2026 |
| 259 |  Reku |
SAND/IDR | $0.08391 | $84.32 | 09:54:07 16/03/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.08621 | $77.02 | 09:59:53 16/03/2026 |
| 261 | Uniswap v2 |
SAND/REVV | $0.08501 | $76.62 | 06:51:35 16/03/2026 |
| 262 |  NovaDAX |
SAND/BRL | $0.08443 | $57.07 | 09:57:07 16/03/2026 |
| 263 |  Ndax |
SAND/CAD | $0.08532 | $54.77 | 10:03:08 16/03/2026 |
| 264 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,175.86 | $53.90 | 07:50:41 16/03/2026 |
| 265 | Bitazza |
SAND/THB | $0.08399 | $48.99 | 10:00:08 16/03/2026 |
| 266 | Independent Reserve |
SAND/NZD | $0.09603 | $48.97 | 10:00:12 16/03/2026 |
| 267 | Tokocrypto |
SAND/BTC | $0.08564 | $46.33 | 09:57:08 16/03/2026 |
| 268 | OKX |
SAND/EUR | $0.08461 | $42.83 | 09:56:54 16/03/2026 |
| 269 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08505 | $36.24 | 06:05:23 16/03/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08608 | $34.43 | 10:00:09 16/03/2026 |
| 271 | WazirX |
SAND/USDT | $0.08504 | $32.15 | 10:03:08 16/03/2026 |
| 272 |  CEX.IO |
SAND/EUR | $0.08534 | $26.95 | 10:00:12 16/03/2026 |
| 273 | CEX.IO |
SAND/USDT | $0.08512 | $26.21 | 10:00:12 16/03/2026 |
| 274 | CEX.IO |
SAND/USD | $0.08498 | $24.65 | 07:45:12 16/03/2026 |
| 275 |  Bitcoiva |
SAND/USDT | $0.08511 | $14.94 | 10:00:08 16/03/2026 |
| 276 | Bybit |
SAND/USDC | $0.08350 | $14.64 | 09:54:08 16/03/2026 |
| 277 | Bitcoiva |
SAND/INR | $0.08699 | $12.73 | 10:00:08 16/03/2026 |
| 278 |  Bitfinex |
SAND/USDT | $0.08507 | $10.00 | 09:57:15 16/03/2026 |
| 279 | Independent Reserve |
SAND/SGD | $0.09587 | $8.61 | 10:00:12 16/03/2026 |
| 280 | OKX |
SAND/USD | $0.08480 | $7.80 | 09:56:54 16/03/2026 |
| 281 |  Unocoin |
SAND/INR | $0.1934 | $2.16 | 10:00:12 16/03/2026 |
| 282 | Binance.US |
SAND/USD | $0.1982 | $1.98 | 09:59:53 16/03/2026 |
| 283 |  BTC Markets |
SAND/AUD | $0.08589 | $1.63 | 09:48:08 16/03/2026 |
| 284 | QuickSwap |
WETH/SAND | $2,175.85 | $0.9032 | 06:09:41 16/03/2026 |
| 285 | PointPay |
SAND/USDC | $0.08350 | $0.2921 | 09:57:07 16/03/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09798 | $0.2337 | 06:09:41 16/03/2026 |
| 287 |  zondacrypto |
SAND/USDC | $0.08190 | $0 | 09:57:15 16/03/2026 |
| 288 | Independent Reserve |
SAND/USD | $0.09582 | $0 | 10:00:12 16/03/2026 |
| 289 |  ZebPay |
SAND/INR | $0.08608 | $0 | 09:54:20 16/03/2026 |
| 290 |  Bitbns |
SAND/INR | $0.1082 | $0 | 09:57:11 16/03/2026 |
| 291 |  Coinmetro |
SAND/USD | $0.08509 | $0 | 10:00:14 16/03/2026 |
| 292 | Coinmetro |
SAND/USDT | $0.08509 | $0 | 10:00:14 16/03/2026 |
| 293 |  CoinJar |
SAND/AUD | $0.08479 | $0 | 10:01:01 16/03/2026 |
| 294 | CoinJar |
SAND/GBP | $0.1438 | $0 | 10:01:01 16/03/2026 |
| 295 | CoinJar |
SAND/USD | $0.08319 | $0 | 10:01:01 16/03/2026 |
| 296 | CoinJar |
SAND/USDC | $0.08441 | $0 | 10:01:01 16/03/2026 |
| 297 | Tokocrypto |
SAND/USDC | $0.08499 | $0 | 09:57:08 16/03/2026 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.08491 | $0 | 10:00:11 16/03/2026 |
| 299 |  CoinDCX |
SAND/USDT | $0.08491 | $0 | 09:54:07 16/03/2026 |
| 300 |  Giottus |
SAND/INR | $0.08442 | $0 | 09:45:10 16/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 16/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,214,034 với tỷ giá $0.08481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.