Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,604,196,701,478 Khối lượng (24h): $89,191,659,829 Thị phần: BTC: 58.9%, ETH: 11.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #175 23:08:00 15/09/2026
Giá The Sandbox (SAND)
$0.03445 -3.06%
0.0000004511 BTC 885 VND
Thấp: $0.03436 Cao: $0.03623

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03449 $58,635,133 23:03:09 15/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03442 $29,248,346 23:00:15 15/09/2026
3 Tapbit Tapbit SAND/USDT $0.04878 $15,840,410 22:57:15 15/09/2026
4 BitDelta BitDelta SAND/USDT $0.03447 $8,600,498 23:00:11 15/09/2026
5 Binance Binance SAND/USDT $0.03444 $8,408,117 22:54:16 15/09/2026
6 OrangeX OrangeX SAND/USDT $0.03448 $6,901,188 22:57:15 15/09/2026
7 LBank LBank SAND/USDT $0.03443 $5,650,257 22:57:16 15/09/2026
8 CoinW CoinW SAND/USDT $0.03441 $4,873,248 22:57:18 15/09/2026
9 OneEx OneEx SAND/USDT $0.03448 $4,826,143 23:00:16 15/09/2026
10 idax exchange idax exchange SAND/USDT $0.03440 $4,773,969 23:00:17 15/09/2026
11 WHXEX WHXEX SAND/USDT $0.03440 $4,773,941 23:00:16 15/09/2026
12 Koinbay Koinbay SAND/USDT $0.03445 $4,671,216 23:00:15 15/09/2026
13 FameEX FameEX SAND/USDT $0.03447 $4,384,949 22:57:18 15/09/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.03442 $4,052,300 22:57:15 15/09/2026
15 BVOX BVOX SAND/USDT $0.03446 $2,843,344 22:57:15 15/09/2026
16 Batonex Batonex SAND/USDT $0.03441 $2,742,473 23:00:16 15/09/2026
17 Bybit Bybit SAND/USDT $0.03447 $2,587,366 22:54:16 15/09/2026
18 YUBIT YUBIT SAND/USDT $0.03449 $2,586,162 22:57:10 15/09/2026
19 BingX BingX SAND/USDT $0.03444 $2,412,227 22:57:17 15/09/2026
20 EasiCoin EasiCoin SAND/USDT $0.03441 $2,203,929 23:00:16 15/09/2026
21 CRMClick CRMClick SAND/USDT $0.03445 $2,059,807 23:00:07 15/09/2026
22 HTX HTX SAND/USDT $0.03444 $2,059,633 22:59:55 15/09/2026
23 ASTX ASTX SAND/USDT $0.03458 $1,950,156 23:03:09 15/09/2026
24 YEX YEX SAND/USDT $0.03447 $1,917,904 22:57:16 15/09/2026
25 CoinP CoinP SAND/USDT $0.03444 $1,473,071 23:00:15 15/09/2026
26 Upbit Upbit SAND/KRW $0.03466 $1,472,085 22:56:23 15/09/2026
27 MEXC MEXC SAND/USDT $0.03445 $1,364,946 22:57:16 15/09/2026
28 DigiFinex DigiFinex SAND/USDT $0.03449 $1,144,574 22:57:11 15/09/2026
29 OneBullEx OneBullEx SAND/USDT $0.03442 $1,055,677 23:00:16 15/09/2026
30 Toobit Toobit SAND/USDT $0.03446 $1,019,648 22:57:17 15/09/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.03439 $1,004,551 22:57:15 15/09/2026
32 CoinChief CoinChief SAND/USDT $0.03449 $969,626 22:57:12 15/09/2026
33 Binance Binance SAND/USDT $0.03448 $868,727 22:56:42 15/09/2026
34 Cofinex Cofinex SAND/USDT $0.03439 $831,350 23:00:43 15/09/2026
35 Bitget Bitget SAND/USDT $0.03448 $826,946 22:54:16 15/09/2026
36 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03444 $817,580 23:00:17 15/09/2026
37 Hotcoin Hotcoin SAND/USDT $0.03446 $785,599 22:57:33 15/09/2026
38 Zoomex Zoomex SAND/USDT $0.03440 $783,673 23:00:16 15/09/2026
39 KTX KTX SAND/USDT $0.03447 $731,424 23:00:15 15/09/2026
40 GroveX GroveX SAND/USDT $0.03449 $694,900 23:00:09 15/09/2026
41 Bitcastle Bitcastle SAND/USDT $0.03448 $687,384 23:00:19 15/09/2026
42 YEX YEX SAND/USDT $0.03438 $671,266 23:03:08 15/09/2026
43 YUBIT YUBIT SAND/USDT $0.03447 $669,393 22:57:15 15/09/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,306 23:00:15 15/09/2026
45 BlockFin BlockFin SAND/USDT $0.03441 $646,120 23:00:07 15/09/2026
46 Bitbaby Bitbaby SAND/USDT $0.03440 $613,095 23:00:16 15/09/2026
47 ASTX ASTX SAND/USDT $0.03443 $575,673 23:03:15 15/09/2026
48 Bitbase Bitbase SAND/USDT $0.03447 $560,122 22:57:19 15/09/2026
49 AEGET AEGET SAND/USDT $0.03441 $529,558 23:00:16 15/09/2026
50 CoinP CoinP SAND/USDT $0.03438 $519,513 23:00:08 15/09/2026
51 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03453 $464,132 23:00:11 15/09/2026
52 BTCC BTCC SAND/USDT $0.03452 $431,580 22:57:08 15/09/2026
53 4E 4E SAND/USDT $0.03446 $429,920 23:00:11 15/09/2026
54 x.me Exchange x.me Exchange SAND/USDT $0.03442 $414,386 23:00:19 15/09/2026
55 CoinUp.io CoinUp.io SAND/USDT $0.03445 $412,737 23:00:11 15/09/2026
56 BloFin BloFin SAND/USDT $0.03447 $386,670 22:57:10 15/09/2026
57 Bitunix Bitunix SAND/USDT $0.03444 $384,056 22:57:17 15/09/2026
58 BlockFin BlockFin SAND/USDT $0.03441 $342,676 23:00:15 15/09/2026
59 BASEKX BASEKX SAND/USDT $0.03441 $322,767 23:00:16 15/09/2026
60 Hotcoin Hotcoin SAND/USDT $0.03444 $322,737 22:57:10 15/09/2026
61 Bitrue Bitrue SAND/USDT $0.03446 $303,944 22:57:17 15/09/2026
62 BitGW Exchange BitGW Exchange SAND/USDT $0.03452 $287,197 22:57:11 15/09/2026
63 OKX OKX SAND/USDT $0.03451 $276,501 22:56:24 15/09/2026
64 Bitbase Bitbase SAND/USDT $0.03453 $264,480 22:57:11 15/09/2026
65 FameEX FameEX SAND/USDT $0.03450 $250,707 22:57:08 15/09/2026
66 Bybit Bybit SAND/USDT $0.03454 $243,345 22:54:08 15/09/2026
67 Bitazza Bitazza SAND/USDT $0.03418 $232,690 23:00:09 15/09/2026
68 Extended Extended SAND/USD $0.03446 $230,572 23:06:17 15/09/2026
69 UZX UZX SAND/USDT $0.03454 $220,011 22:51:11 15/09/2026
70 LBank LBank SAND/USDT $0.03450 $212,030 22:57:08 15/09/2026
71 DigiFinex DigiFinex SAND/USDT $0.03448 $207,689 23:00:16 15/09/2026
72 BTSE BTSE SAND/USDT $0.03439 $203,986 22:57:15 15/09/2026
73 OrangeX OrangeX SAND/USDT $0.03449 $203,633 22:57:17 15/09/2026
74 B2Z Exchange B2Z Exchange SAND/USD $0.03445 $197,957 23:03:15 15/09/2026
75 BITmarkets BITmarkets SAND/USDT $0.03444 $197,439 23:00:15 15/09/2026
76 Binance Binance SAND/TRY $0.03448 $192,655 22:56:42 15/09/2026
77 Websea Websea SAND/USDT $0.03449 $191,140 22:57:09 15/09/2026
78 Phemex Phemex SAND/USDT $0.03428 $186,036 22:57:08 15/09/2026
79 Bithumb Bithumb SAND/KRW $0.03479 $183,909 22:59:54 15/09/2026
80 Binance TR Binance TR SAND/TRY $0.03450 $178,160 22:57:10 15/09/2026
81 KoinBX KoinBX SAND/INR $0.03567 $174,874 23:00:11 15/09/2026
82 Toobit Toobit SAND/USDT $0.03450 $164,144 22:57:10 15/09/2026
83 Hyperliquid Hyperliquid SAND/USDC $0.03446 $156,636 22:57:26 15/09/2026
84 WhiteBIT WhiteBIT SAND/USDT $0.03450 $156,218 22:57:07 15/09/2026
85 CoinW CoinW SAND/USDT $0.03447 $145,051 22:57:08 15/09/2026
86 CoinEx CoinEx SAND/USDT $0.03447 $143,209 22:57:15 15/09/2026
87 XT.COM XT.COM SAND/USDT $0.03448 $142,547 22:57:10 15/09/2026
88 BitradeX BitradeX SAND/USDT $0.03438 $126,765 23:00:11 15/09/2026
89 KuCoin KuCoin SAND/USDT $0.03441 $121,576 22:57:24 15/09/2026
90 BloFin BloFin SAND/USDT $0.03443 $121,208 22:54:16 15/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03444 $118,579 22:56:53 15/09/2026
92 MGBX MGBX SAND/USDT $0.03445 $111,119 22:57:17 15/09/2026
93 Biconomy.com Biconomy.com SAND/USDT $0.03449 $110,945 22:57:11 15/09/2026
94 KuCoin KuCoin SAND/USDT $0.03453 $99,097.72 22:57:23 15/09/2026
95 Gate Gate SAND/USDT $0.03449 $98,395.93 22:54:20 15/09/2026
96 CoinTR CoinTR SAND/TRY $0.03413 $94,989.88 23:00:10 15/09/2026
97 KoinBX KoinBX SAND/USDT $0.03444 $93,398.61 23:00:11 15/09/2026
98 CoinUp.io CoinUp.io SAND/USDT $0.03441 $89,868.09 23:00:18 15/09/2026
99 SuperEx SuperEx SAND/USDT $0.03452 $86,916.09 23:00:10 15/09/2026
100 Hibt Hibt SAND/USDT $0.03448 $85,892.20 22:51:08 15/09/2026
101 Bitunix Bitunix SAND/USDT $0.03448 $82,867.42 22:57:07 15/09/2026
102 BitTap BitTap SAND/USDT $0.03441 $78,506.72 23:00:16 15/09/2026
103 Ourbit Ourbit SAND/USDT $0.03451 $78,364.26 22:54:07 15/09/2026
104 BitKan BitKan SAND/USDT $0.03444 $77,117.19 23:00:08 15/09/2026
105 Zoomex Zoomex SAND/USDT $0.03448 $73,052.34 23:00:07 15/09/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.03446 $69,741.40 23:00:11 15/09/2026
107 MEXC MEXC SAND/USDT $0.03455 $69,590.27 22:54:07 15/09/2026
108 WEEX WEEX SAND/USDT $0.03451 $68,389.64 22:57:13 15/09/2026
109 HitBTC HitBTC SAND/USDT $0.03447 $67,622.13 22:54:07 15/09/2026
110 XXKK XXKK SAND/USDT $0.03452 $66,537.95 23:00:10 15/09/2026
111 CoinEx CoinEx SAND/USDT $0.03441 $60,375.72 22:59:23 15/09/2026
112 Coinbase Exchange Coinbase Exchange SAND/USD $0.03450 $60,098.48 22:56:30 15/09/2026
113 LeveX LeveX SAND/USDT $0.03441 $57,433.56 23:00:15 15/09/2026
114 BVOX BVOX SAND/USDT $0.03451 $56,568.03 22:57:11 15/09/2026
115 BigONE BigONE SAND/USDT $0.04146 $55,534.44 22:57:11 15/09/2026
116 Deepcoin Deepcoin SAND/USDT $0.03451 $55,286.61 22:57:11 15/09/2026
117 Pionex Pionex SAND/USDT $0.03448 $52,410.78 22:57:09 15/09/2026
118 Cofinex Cofinex SAND/USDT $0.03447 $50,223.11 23:00:44 15/09/2026
119 x.me Exchange x.me Exchange SAND/USDT $0.03446 $49,956.80 23:00:11 15/09/2026
120 LATOKEN LATOKEN SAND/USDT $0.03472 $49,878.57 22:57:07 15/09/2026
121 Kraken Kraken SAND/USD $0.03450 $47,140.90 22:59:24 15/09/2026
122 Picol Picol SAND/USDT $0.03438 $46,200.17 23:00:10 15/09/2026
123 Bitrue Bitrue SAND/XRP $0.03450 $45,675.82 22:57:12 15/09/2026
124 Pionex Pionex SAND/USDT $0.03447 $43,795.22 22:57:16 15/09/2026
125 CoinTR CoinTR SAND/USDT $0.03438 $42,279.06 23:00:10 15/09/2026
126 SecondBTC SecondBTC SAND/USDT $0.03451 $41,704.53 23:00:14 15/09/2026
127 Bitbaby Bitbaby SAND/USDT $0.03453 $39,675.66 23:00:09 15/09/2026
128 idax exchange idax exchange SAND/USDT $0.03438 $39,139.11 23:00:09 15/09/2026
129 WHXEX WHXEX SAND/USDT $0.03438 $39,138.43 23:00:12 15/09/2026
130 Koinbay Koinbay SAND/USDT $0.03438 $38,275.23 23:00:12 15/09/2026
131 Bitcastle Bitcastle SAND/USDT $0.03438 $36,954.30 23:00:14 15/09/2026
132 Dzengi Dzengi SAND/USD $0.03435 $36,151.84 23:00:08 15/09/2026
133 KCEX KCEX SAND/USDT $0.03449 $36,068.71 22:57:10 15/09/2026
134 Binibit Binibit SAND/USDT $0.03450 $33,827.46 23:00:10 15/09/2026
135 MGBX MGBX SAND/USDT $0.03449 $31,328.63 22:57:11 15/09/2026
136 BiFinance BiFinance SAND/USDT $0.03448 $31,139.66 22:57:10 15/09/2026
137 Paribu Paribu SAND/TRY $0.03454 $31,001.67 23:02:53 15/09/2026
138 Cryptomus Cryptomus SAND/USDT $0.03447 $30,768.85 23:00:10 15/09/2026
139 Bitget Bitget SAND/USDT $0.03456 $27,978.36 22:55:47 15/09/2026
140 XBO.com XBO.com SAND/USDT $0.03451 $27,508.25 23:00:11 15/09/2026
141 ZKE ZKE SAND/USDT $0.03438 $23,484.44 23:00:10 15/09/2026
142 KTX KTX SAND/USDT $0.03445 $23,224.27 23:00:12 15/09/2026
143 Bitrue Bitrue SAND/USDC $0.03450 $22,753.06 22:57:12 15/09/2026
144 PointPay PointPay SAND/USDT $0.03448 $21,450.26 23:00:07 15/09/2026
145 Binance Binance SAND/USDC $0.03446 $20,375.03 22:56:42 15/09/2026
146 Gate Gate SAND/USDT $0.03452 $18,994.80 22:56:24 15/09/2026
147 Coincall Coincall SAND/USD $0.03438 $18,223.01 23:03:15 15/09/2026
148 Bitbank Bitbank SAND/JPY $0.03450 $17,565.45 22:57:07 15/09/2026
149 WhiteBIT WhiteBIT SAND/TRY $0.03446 $16,461.38 22:57:07 15/09/2026
150 Bit2Me Bit2Me SAND/EUR $0.03451 $16,279.77 23:00:07 15/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03456 $16,031.35 22:59:53 15/09/2026
152 Kraken Kraken SAND/EUR $0.03451 $15,256.93 22:59:24 15/09/2026
153 OneBullEx OneBullEx SAND/USDT $0.08623 $14,984.85 23:00:11 15/09/2026
154 BingX BingX SAND/USDT $0.03444 $13,828.60 22:57:08 15/09/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03458 $13,670.45 22:56:53 15/09/2026
156 LeveX LeveX SAND/USDT $0.03445 $12,421.23 23:00:11 15/09/2026
157 Niza.io Niza.io SAND/USD $0.03450 $12,086.63 23:00:12 15/09/2026
158 Bitvavo Bitvavo SAND/EUR $0.03454 $11,867.36 22:57:08 15/09/2026
159 ICRYPEX ICRYPEX SAND/USDT $0.03368 $11,541.36 23:00:09 15/09/2026
160 XBO.com XBO.com SAND/USDC $0.03488 $11,325.77 23:00:11 15/09/2026
161 BYDFi BYDFi SAND/USDT $0.03450 $9,955.77 23:00:15 15/09/2026
162 CEEX exchange CEEX exchange SAND/USDT $0.03438 $9,778.60 23:03:12 15/09/2026
163 Bybit Bybit SAND/USDC $0.03435 $9,570.17 22:54:08 15/09/2026
164 Coinstore Coinstore SAND/USDT $0.03442 $9,349.02 23:00:07 15/09/2026
165 Uniswap v2 Uniswap v2 SAND/WETH $0.03451 $8,817.53 22:54:11 15/09/2026
166 Bitkub Bitkub SAND/THB $0.03443 $7,019.54 22:57:09 15/09/2026
167 Kanga Exchange Kanga Exchange SAND/USDT $0.03447 $6,389.76 23:00:11 15/09/2026
168 Azbit Azbit SAND/USDT $0.03438 $6,290.33 22:57:11 15/09/2026
169 Kanga Exchange Kanga Exchange SAND/USDC $0.03453 $6,238.74 23:00:11 15/09/2026
170 QuickSwap QuickSwap WMATIC/SAND $0.09731 $6,202.12 22:58:37 15/09/2026
171 Revolut X Revolut X SAND/USD $0.03446 $6,161.11 23:00:12 15/09/2026
172 Ulink Ulink SAND/USDT $0.2634 $5,810.91 23:03:17 15/09/2026
173 WhiteBIT WhiteBIT SAND/USDC $0.03451 $5,697.26 22:57:07 15/09/2026
174 NexDAX NexDAX SAND/USDT $0.03447 $5,650.40 23:00:11 15/09/2026
175 Blynex Blynex SAND/USDT $0.03455 $5,481.48 22:48:07 15/09/2026
176 Koinpark Koinpark SAND/INR $0.03638 $4,909.44 23:00:08 15/09/2026
177 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04089 $4,791.54 23:03:16 15/09/2026
178 Bitrue Bitrue SAND/USDT $0.03448 $4,670.43 22:57:12 15/09/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03453 $4,145.32 22:57:11 15/09/2026
180 Koinpark Koinpark SAND/USDT $0.03451 $3,960.28 23:00:08 15/09/2026
181 BYDFi BYDFi SAND/USDT $0.03448 $3,944.04 23:00:07 15/09/2026
182 Niza.io Niza.io SAND/EUR $0.03451 $3,930.10 23:00:12 15/09/2026
183 Aster Aster SAND/USDT $0.03446 $3,207.54 22:54:15 15/09/2026
184 SunX SunX SAND/USDT $0.03442 $2,419.98 23:03:18 15/09/2026
185 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03453 $2,322.14 22:57:11 15/09/2026
186 HyperPay Futures HyperPay Futures SAND/USDT $0.03439 $2,301.10 23:06:17 15/09/2026
187 MAX Exchange MAX Exchange SAND/TWD $0.03779 $2,001.17 22:57:11 15/09/2026
188 PrimeXBT PrimeXBT SAND/USDT $0.03445 $1,964.14 23:03:15 15/09/2026
189 Indodax Indodax SAND/IDR $0.03443 $1,841.87 23:02:55 15/09/2026
190 Foxbit Foxbit SAND/BRL $0.03500 $1,420.20 23:00:07 15/09/2026
191 YEX YEX SAND/USDC $0.03440 $1,388.00 23:03:08 15/09/2026
192 Variational Variational SAND/USDC $0.03445 $1,247.48 23:06:16 15/09/2026
193 Tokocrypto Tokocrypto SAND/USDT $0.03446 $1,168.64 22:57:11 15/09/2026
194 Bitcoiva Bitcoiva SAND/INR $0.03582 $1,160.43 23:00:09 15/09/2026
195 Independent Reserve Independent Reserve SAND/AUD $0.06698 $989.65 23:00:08 15/09/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03441 $981.88 22:59:23 15/09/2026
197 Ndax Ndax SAND/CAD $0.03499 $865.42 23:00:07 15/09/2026
198 ChangeNOW ChangeNOW SAND/BTC $0.08099 $702.91 17:06:11 22/04/2026
199 Gemini Gemini SAND/USD $0.03573 $673.17 22:59:53 15/09/2026
200 Coins.ph Coins.ph SAND/PHP $0.2280 $596.23 23:00:10 15/09/2026
201 TRIV TRIV SAND/IDR $0.03457 $564.78 23:00:11 15/09/2026
202 TRIV TRIV SAND/USDT $0.03451 $563.81 23:00:11 15/09/2026
203 Korbit Korbit SAND/KRW $0.02878 $553.82 22:54:08 15/09/2026
204 Bitcoiva Bitcoiva SAND/USDT $0.03448 $471.94 23:00:09 15/09/2026
205 WazirX WazirX SAND/INR $0.03753 $415.77 23:03:09 15/09/2026
206 Bitlo Bitlo SAND/TRY $0.03454 $405.94 23:00:09 15/09/2026
207 Bybit EU Bybit EU SAND/USDC $0.03500 $379.63 14:00:12 15/09/2026
208 Binance TH Binance TH SAND/USDT $0.03452 $376.50 22:57:12 15/09/2026
209 Binance.US Binance.US SAND/USDT $0.03598 $328.97 22:59:53 15/09/2026
210 Coinone Coinone SAND/KRW $0.03481 $297.70 22:56:53 15/09/2026
211 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09712 $218.76 22:52:52 15/09/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03464 $216.90 21:42:13 15/09/2026
213 MAX Exchange MAX Exchange SAND/USDT $0.04134 $188.20 22:57:11 15/09/2026
214 Bitazza Bitazza SAND/THB $0.03450 $155.29 23:00:09 15/09/2026
215 Uniswap v2 Uniswap v2 SAND/SUPER $0.03448 $118.69 21:04:23 15/09/2026
216 CEX.IO CEX.IO SAND/USDT $0.03451 $71.68 22:54:09 15/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03400 $59.24 18:26:23 15/09/2026
218 ZebPay ZebPay SAND/INR $0.03592 $28.82 22:57:10 15/09/2026
219 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,414.11 $27.75 21:37:31 15/09/2026
220 GOPAX GOPAX SAND/KRW $0.02165 $23.79 23:00:10 15/09/2026
221 CEX.IO CEX.IO SAND/EUR $0.03465 $23.38 22:54:09 15/09/2026
222 CEX.IO CEX.IO SAND/USD $0.03454 $23.37 22:54:09 15/09/2026
223 Unocoin Unocoin SAND/INR $0.04180 $20.85 23:03:09 15/09/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09725 $18.03 22:54:34 15/09/2026
225 WazirX WazirX SAND/USDT $0.03544 $17.86 23:03:09 15/09/2026
226 Uniswap v2 Uniswap v2 SAND/REVV $0.03451 $17.75 18:29:59 15/09/2026
227 Upbit Upbit SAND/BTC $0.03459 $11.26 22:56:54 15/09/2026
228 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,426.33 $6.17 20:20:03 15/09/2026
229 Bitfinex Bitfinex SAND/USDT $0.03454 $3.45 22:57:16 15/09/2026
230 Reku Reku SAND/IDR $0.03474 $3.39 22:57:10 15/09/2026
231 QuickSwap QuickSwap WETH/SAND $2,418.10 $0.2012 21:39:54 15/09/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09644 $0.1882 22:25:57 15/09/2026
233 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03499 $0.03000 21:48:18 15/09/2026
234 Poloniex Poloniex SAND/USDT $0.03618 $0 22:59:23 15/09/2026
235 HitBTC HitBTC SAND/BTC $0.04606 $0 22:54:07 15/09/2026
236 Independent Reserve Independent Reserve SAND/NZD $0.06724 $0 23:00:08 15/09/2026
237 Independent Reserve Independent Reserve SAND/SGD $0.06723 $0 23:00:08 15/09/2026
238 Independent Reserve Independent Reserve SAND/USD $0.06725 $0 23:00:08 15/09/2026
239 BTC Markets BTC Markets SAND/AUD $0.04491 $0 22:51:13 15/09/2026
240 Bitbns Bitbns SAND/INR $0.04171 $0 22:57:09 15/09/2026
241 BitMart BitMart SAND/USDT $0.04433 $0 23:03:15 15/09/2026
242 Coinmetro Coinmetro SAND/USD $0.05598 $0 23:00:10 15/09/2026
243 Coinmetro Coinmetro SAND/USDT $0.05620 $0 23:00:10 15/09/2026
244 CoinJar CoinJar SAND/AUD $0.03522 $0 23:00:38 15/09/2026
245 CoinJar CoinJar SAND/GBP $0.04150 $0 23:00:38 15/09/2026
246 CoinJar CoinJar SAND/USD $0.03657 $0 23:00:38 15/09/2026
247 CoinJar CoinJar SAND/USDC $0.03503 $0 23:00:38 15/09/2026
248 Tokocrypto Tokocrypto SAND/USDC $0.03445 $0 22:57:11 15/09/2026
249 CoinDCX CoinDCX SAND/USDT $0.03445 $0 22:57:07 15/09/2026
250 Giottus Giottus SAND/INR $0.03897 $0 22:48:12 15/09/2026
251 Giottus Giottus SAND/USDT $0.03456 $0 22:48:12 15/09/2026
252 Ripio Ripio SAND/BRL $0.2723 $0 23:00:10 15/09/2026
253 Gleec BTC Gleec BTC SAND/BTC $0.04602 $0 23:00:11 15/09/2026
254 WOO X WOO X SAND/USDT $0.03438 $0 23:00:15 15/09/2026
255 WOO X WOO X SAND/USDT $0.03448 $0 23:00:11 15/09/2026
256 OKJ OKJ SAND/JPY $0.03533 $0 23:00:12 15/09/2026
257 Bullish Bullish SAND/USDC $0.03910 $0 23:00:07 15/09/2026
258 Everything.inc Everything.inc WMATIC/SAND $0.05013 $0 22:57:11 15/09/2026
259 Young Platform Young Platform SAND/EUR $0.03451 $0 23:00:11 15/09/2026
260 ADEN ADEN SAND/USDT $0.03446 $0 23:06:59 15/09/2026
261 Gate US Gate US SAND/USDT $0.03449 $0 23:00:07 15/09/2026
262 Bullbit Bullbit SAND/USDC $0.03442 $0 23:06:16 15/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:09 15/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,635,133 với tỷ giá $0.03449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá