The Sandbox SAND
Xếp hạng #127
21:08:00 11/04/2026
Giá The Sandbox (SAND)
$0.07595 -1.16%
0.000001044 BTC
2,040 VND
Thấp: $0.07579
Cao: $0.07832
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5794 | $52,024,864 | 20:57:21 11/04/2026 |
| 2 |  SunX |
SAND/USDT | $0.07592 | $48,803,192 | 21:00:07 11/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07582 | $25,140,498 | 21:00:15 11/04/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.07579 | $9,389,319 | 20:57:15 11/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07582 | $8,347,026 | 20:54:16 11/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07585 | $6,883,388 | 20:57:15 11/04/2026 |
| 7 |  Batonex |
SAND/USDT | $0.07584 | $5,903,335 | 21:00:16 11/04/2026 |
| 8 |  Millionero |
SAND/USDT | $0.07582 | $5,797,372 | 20:54:15 11/04/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.07574 | $5,284,177 | 20:42:16 11/04/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.07581 | $5,278,651 | 21:00:17 11/04/2026 |
| 11 |  OneEx |
SAND/USDT | $0.07591 | $4,859,298 | 21:00:16 11/04/2026 |
| 12 |  CoinW |
SAND/USDT | $0.07584 | $4,798,264 | 20:57:17 11/04/2026 |
| 13 |  FameEX |
SAND/USDT | $0.07584 | $4,702,800 | 20:57:18 11/04/2026 |
| 14 |  BTCC |
SAND/USDT | $0.07593 | $3,742,789 | 20:57:16 11/04/2026 |
| 15 |  CoinP |
SAND/USDT | $0.07585 | $3,476,722 | 21:00:15 11/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07593 | $3,143,889 | 20:57:15 11/04/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.07584 | $2,837,691 | 20:57:15 11/04/2026 |
| 18 |  WhiteBIT |
SAND/USDT | $0.07568 | $2,813,434 | 20:54:15 11/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07587 | $2,781,564 | 20:57:15 11/04/2026 |
| 20 |  MEXC |
SAND/USDT | $0.07584 | $2,539,593 | 20:57:15 11/04/2026 |
| 21 |  Bibox |
SAND/USDT | $0.2537 | $2,536,367 | 21:00:10 11/04/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.07580 | $2,392,973 | 21:00:16 11/04/2026 |
| 23 |  YEX |
SAND/USDT | $0.07582 | $2,354,819 | 21:00:16 11/04/2026 |
| 24 |  Bybit |
SAND/USDT | $0.07581 | $2,139,753 | 20:54:16 11/04/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.07602 | $2,110,562 | 20:57:10 11/04/2026 |
| 26 |  BTSE |
SAND/USDT | $0.07588 | $2,093,781 | 20:57:15 11/04/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.07582 | $2,017,728 | 21:00:15 11/04/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.07577 | $2,016,499 | 21:00:15 11/04/2026 |
| 29 |  AstralX |
SAND/USDT | $0.07592 | $1,689,800 | 21:00:11 11/04/2026 |
| 30 |  KuCoin |
SAND/USDT | $0.07593 | $1,651,302 | 20:54:19 11/04/2026 |
| 31 | Coinlocally |
SAND/USDT | $0.07582 | $1,636,644 | 21:00:09 11/04/2026 |
| 32 | Binance |
SAND/USDT | $0.07592 | $1,562,144 | 20:56:42 11/04/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.07584 | $1,548,149 | 20:57:18 11/04/2026 |
| 34 | YEX |
SAND/USDT | $0.07592 | $1,542,620 | 21:00:08 11/04/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.07602 | $1,384,159 | 21:00:12 11/04/2026 |
| 36 |  Echobit |
SAND/USDT | $0.07592 | $1,360,352 | 20:57:07 11/04/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.07472 | $1,341,313 | 20:59:23 11/04/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.07622 | $1,331,302 | 21:00:10 11/04/2026 |
| 39 | CoinP |
SAND/USDT | $0.07592 | $1,159,171 | 21:00:08 11/04/2026 |
| 40 |  KTX |
SAND/USDT | $0.07592 | $1,024,124 | 21:00:13 11/04/2026 |
| 41 |  Upbit |
SAND/KRW | $0.07610 | $974,838 | 20:56:53 11/04/2026 |
| 42 |  HTX |
SAND/USDT | $0.07595 | $938,016 | 20:59:54 11/04/2026 |
| 43 |  BitMart |
SAND/USDC | $0.07594 | $914,535 | 20:57:10 11/04/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.07610 | $898,247 | 20:59:54 11/04/2026 |
| 45 |  YUBIT |
SAND/USDT | $0.07582 | $847,053 | 20:57:10 11/04/2026 |
| 46 |  Websea |
SAND/USDT | $0.07592 | $843,046 | 20:51:12 11/04/2026 |
| 47 |  EagleX |
SAND/USDT | $0.07592 | $840,053 | 21:00:11 11/04/2026 |
| 48 | BVOX |
SAND/USDT | $0.07582 | $835,778 | 20:57:07 11/04/2026 |
| 49 |  BloFin |
SAND/USDT | $0.07572 | $802,264 | 20:54:07 11/04/2026 |
| 50 | BTCC |
SAND/USDT | $0.07592 | $781,561 | 20:57:09 11/04/2026 |
| 51 |  4E |
SAND/USDT | $0.07592 | $774,683 | 20:54:07 11/04/2026 |
| 52 | BlockFin |
SAND/USDT | $0.07571 | $771,865 | 21:00:15 11/04/2026 |
| 53 |  Globe Derivative Exchange |
SAND/USD | $0.07596 | $770,979 | 21:00:15 11/04/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.07603 | $768,881 | 20:54:07 11/04/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.07592 | $749,095 | 20:57:10 11/04/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.07591 | $730,960 | 21:00:08 11/04/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.07584 | $718,513 | 20:57:16 11/04/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,748 | 21:00:15 11/04/2026 |
| 59 | CoinW |
SAND/USDT | $0.07595 | $643,689 | 20:57:09 11/04/2026 |
| 60 |  Zoomex |
SAND/USDT | $0.07581 | $641,926 | 20:54:15 11/04/2026 |
| 61 | KTX |
SAND/USDT | $0.07582 | $634,270 | 21:00:15 11/04/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07586 | $629,855 | 20:57:16 11/04/2026 |
| 63 |  NovaEx |
SAND/USDT | $0.07582 | $626,018 | 21:00:16 11/04/2026 |
| 64 | Millionero |
SAND/USDT | $0.07596 | $622,934 | 20:57:10 11/04/2026 |
| 65 |  CEEX exchange |
SAND/USDT | $0.07592 | $609,993 | 21:00:08 11/04/2026 |
| 66 |  Cofinex |
SAND/USDT | $0.07586 | $592,217 | 21:00:17 11/04/2026 |
| 67 |  Bitget |
SAND/USDT | $0.07581 | $591,996 | 20:54:16 11/04/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.07585 | $546,532 | 20:57:15 11/04/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07582 | $499,582 | 20:57:17 11/04/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07572 | $492,945 | 20:57:18 11/04/2026 |
| 71 | EagleX |
SAND/USDT | $0.07582 | $483,202 | 21:00:15 11/04/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07585 | $457,177 | 20:57:15 11/04/2026 |
| 73 | Phemex |
SAND/USDT | $0.07582 | $428,743 | 20:57:08 11/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07583 | $416,259 | 21:00:16 11/04/2026 |
| 75 | BitMart |
SAND/USDT | $0.07592 | $391,529 | 20:57:10 11/04/2026 |
| 76 |  UZX |
SAND/USDT | $0.07592 | $378,732 | 20:57:11 11/04/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.07581 | $365,987 | 21:00:17 11/04/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.07584 | $357,548 | 20:57:16 11/04/2026 |
| 79 | MEXC |
SAND/USDT | $0.07580 | $340,417 | 20:48:10 11/04/2026 |
| 80 |  BiFinance |
SAND/USDT | $0.07592 | $325,920 | 20:57:12 11/04/2026 |
| 81 |  GroveX |
SAND/USDT | $0.07587 | $324,734 | 20:54:09 11/04/2026 |
| 82 |  LBank |
SAND/USDT | $0.07590 | $316,752 | 20:57:10 11/04/2026 |
| 83 |  Toobit |
SAND/USDT | $0.07592 | $314,021 | 20:57:09 11/04/2026 |
| 84 | Tapbit |
SAND/USDT | $0.07592 | $299,384 | 20:57:10 11/04/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.07592 | $294,201 | 20:57:04 11/04/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.07602 | $290,634 | 20:54:07 11/04/2026 |
| 87 |  Gate |
SAND/USDT | $0.07574 | $288,769 | 20:54:19 11/04/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.07622 | $269,635 | 20:57:10 11/04/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.07592 | $266,490 | 20:57:09 11/04/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.07592 | $262,422 | 20:57:10 11/04/2026 |
| 91 |  ASTX |
SAND/USDT | $0.07602 | $261,558 | 21:00:08 11/04/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07579 | $252,479 | 20:57:09 11/04/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.07582 | $251,350 | 20:42:08 11/04/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.07591 | $247,260 | 21:00:14 11/04/2026 |
| 95 |  Hyperliquid |
SAND/USD | $0.07579 | $230,657 | 20:57:27 11/04/2026 |
| 96 |  Coinbase Exchange |
SAND/USD | $0.07600 | $218,280 | 20:56:59 11/04/2026 |
| 97 |  BitKan |
SAND/USDT | $0.07582 | $205,001 | 21:00:12 11/04/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07591 | $202,955 | 21:00:16 11/04/2026 |
| 99 | OrangeX |
SAND/USDT | $0.07592 | $194,358 | 20:57:09 11/04/2026 |
| 100 | Toobit |
SAND/USDT | $0.07585 | $191,848 | 20:57:16 11/04/2026 |
| 101 |  BitGW Exchange |
SAND/USDT | $0.07592 | $174,695 | 21:00:07 11/04/2026 |
| 102 | Binance |
SAND/USDC | $0.07599 | $170,140 | 20:56:54 11/04/2026 |
| 103 |  OKX |
SAND/USDT | $0.07596 | $166,153 | 20:56:54 11/04/2026 |
| 104 |  Gems Trade |
SAND/USDT | $0.07591 | $165,979 | 21:00:14 11/04/2026 |
| 105 |  XXKK |
SAND/USDT | $0.07590 | $163,107 | 21:00:08 11/04/2026 |
| 106 | Ourbit |
SAND/USDT | $0.07602 | $161,499 | 20:57:10 11/04/2026 |
| 107 |  Hibt |
SAND/USDT | $0.07592 | $157,649 | 20:45:13 11/04/2026 |
| 108 |  MGBX |
SAND/USDT | $0.07580 | $143,201 | 21:00:17 11/04/2026 |
| 109 | AscendEX |
SAND/USDT | $0.07582 | $142,746 | 20:57:11 11/04/2026 |
| 110 | BITmarkets |
SAND/USD | $0.07585 | $140,941 | 21:00:12 11/04/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.07585 | $140,941 | 21:00:13 11/04/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.07596 | $136,558 | 20:57:18 11/04/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.07591 | $136,517 | 21:00:09 11/04/2026 |
| 114 | Bitunix |
SAND/USDT | $0.07592 | $128,221 | 20:57:10 11/04/2026 |
| 115 |  BingX |
SAND/USDT | $0.07583 | $109,314 | 20:57:11 11/04/2026 |
| 116 | Binance |
SAND/TRY | $0.07590 | $108,950 | 20:56:54 11/04/2026 |
| 117 | UZX |
SAND/USDT | $0.07583 | $107,820 | 20:57:15 11/04/2026 |
| 118 | VOOX Exchange |
SAND/USDT | $0.07592 | $102,648 | 20:57:11 11/04/2026 |
| 119 |  Paribu |
SAND/TRY | $0.07657 | $102,577 | 20:55:54 11/04/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.07597 | $99,827.63 | 20:57:08 11/04/2026 |
| 121 |  Dex-Trade |
SAND/USDT | $0.07592 | $97,411.15 | 20:54:07 11/04/2026 |
| 122 |  Pionex |
SAND/USDT | $0.07602 | $95,956.42 | 20:57:08 11/04/2026 |
| 123 |  CoinTR |
SAND/TRY | $0.07635 | $91,432.00 | 20:57:09 11/04/2026 |
| 124 | WHXEX |
SAND/USDT | $0.07592 | $91,270.59 | 21:00:08 11/04/2026 |
| 125 | idax exchange |
SAND/USDT | $0.07592 | $91,242.79 | 21:00:14 11/04/2026 |
| 126 |  BitTap |
SAND/USDT | $0.07583 | $90,326.36 | 21:00:16 11/04/2026 |
| 127 | Koinbay |
SAND/USDT | $0.07582 | $89,957.82 | 20:42:12 11/04/2026 |
| 128 |  Picol |
SAND/USDT | $0.07592 | $84,636.97 | 21:00:13 11/04/2026 |
| 129 | BTSE |
SAND/USDT | $0.07602 | $82,941.71 | 20:57:08 11/04/2026 |
| 130 | BITmarkets |
SAND/USDT | $0.07599 | $82,909.23 | 21:00:12 11/04/2026 |
| 131 | B2Z Exchange |
SAND/USDT | $0.07599 | $82,909.18 | 21:00:13 11/04/2026 |
| 132 | Gate |
SAND/USDT | $0.07595 | $82,871.78 | 20:56:24 11/04/2026 |
| 133 |  SecondBTC |
SAND/USDT | $0.07592 | $77,535.57 | 20:57:13 11/04/2026 |
| 134 | MGBX |
SAND/USDT | $0.07601 | $77,033.91 | 21:00:13 11/04/2026 |
| 135 |  BtcTurk | Kripto |
SAND/USDT | $0.07642 | $75,177.36 | 20:59:23 11/04/2026 |
| 136 | FameEX |
SAND/USDT | $0.07590 | $73,742.85 | 20:57:09 11/04/2026 |
| 137 | Bitbaby |
SAND/USDT | $0.07602 | $71,910.38 | 20:57:12 11/04/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.07588 | $71,082.62 | 20:54:07 11/04/2026 |
| 139 | Bybit |
SAND/USDT | $0.07590 | $68,421.79 | 20:54:11 11/04/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.07610 | $68,128.88 | 20:54:07 11/04/2026 |
| 141 |  Binance TR |
SAND/TRY | $0.07590 | $66,491.04 | 20:57:11 11/04/2026 |
| 142 | Bitrue |
SAND/XRP | $0.07613 | $65,086.56 | 20:57:08 11/04/2026 |
| 143 | CoinUp.io |
SAND/USDT | $0.07570 | $63,906.45 | 20:39:18 11/04/2026 |
| 144 |  Qmall Exchange |
SAND/USDT | $0.07639 | $59,244.17 | 21:00:14 11/04/2026 |
| 145 |  BigONE |
SAND/USDT | $0.07587 | $57,947.76 | 20:57:08 11/04/2026 |
| 146 | MEXC |
SAND/USDC | $0.07587 | $57,930.14 | 20:48:10 11/04/2026 |
| 147 |  Ekbit |
SAND/USDT | $0.07582 | $56,982.54 | 21:00:16 11/04/2026 |
| 148 |  LeveX |
SAND/USDT | $0.07582 | $56,806.19 | 21:00:15 11/04/2026 |
| 149 |  ZKE |
SAND/USDT | $0.07591 | $54,736.55 | 21:00:13 11/04/2026 |
| 150 |  KCEX |
SAND/USDT | $0.07602 | $53,843.46 | 20:57:09 11/04/2026 |
| 151 | HTX |
SAND/USDT | $0.07570 | $53,383.55 | 20:57:16 11/04/2026 |
| 152 |  KoinBX |
SAND/INR | $0.07942 | $51,181.18 | 21:00:13 11/04/2026 |
| 153 | KoinBX |
SAND/USDT | $0.07601 | $51,042.69 | 21:00:13 11/04/2026 |
| 154 | CoinTR |
SAND/USDT | $0.07592 | $49,256.32 | 20:57:09 11/04/2026 |
| 155 | BloFin |
SAND/USDT | $0.07572 | $48,494.66 | 20:54:16 11/04/2026 |
| 156 | KuCoin |
SAND/USDT | $0.07594 | $44,088.58 | 20:51:53 11/04/2026 |
| 157 |  Coinone |
SAND/KRW | $0.07603 | $43,691.70 | 20:57:23 11/04/2026 |
| 158 |  BitStorage |
SAND/USDT | $0.07602 | $42,578.19 | 21:00:08 11/04/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.07582 | $39,893.52 | 20:57:08 11/04/2026 |
| 160 |  EXMO |
SAND/USDT | $0.07582 | $39,615.92 | 20:54:10 11/04/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.07589 | $37,641.76 | 20:57:11 11/04/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.07594 | $34,057.65 | 20:59:53 11/04/2026 |
| 163 | Bitcastle |
SAND/USDT | $0.07592 | $33,231.31 | 21:00:13 11/04/2026 |
| 164 | Bitrue |
SAND/USDC | $0.07593 | $26,666.41 | 20:57:08 11/04/2026 |
| 165 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.07492 | $24,781.01 | 21:00:10 11/04/2026 |
| 167 |  AllinX |
SAND/USDT | $0.07602 | $24,232.83 | 21:00:08 11/04/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.07589 | $21,690.41 | 20:57:09 11/04/2026 |
| 169 |  Aerodrome SlipStream |
WETH/SAND | $2,240.59 | $20,777.21 | 20:34:57 11/04/2026 |
| 170 | Zoomex |
SAND/USDT | $0.07590 | $20,526.67 | 20:57:13 11/04/2026 |
| 171 |  Kraken |
SAND/EUR | $0.07611 | $20,234.73 | 20:59:23 11/04/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.07611 | $20,208.00 | 20:57:09 11/04/2026 |
| 173 |  BitDelta |
SAND/USDT | $0.07602 | $19,164.89 | 21:00:11 11/04/2026 |
| 174 |  Coincall |
SAND/USD | $0.07587 | $17,488.06 | 21:00:16 11/04/2026 |
| 175 | EXMO |
SAND/USDC | $0.07576 | $16,576.99 | 20:54:10 11/04/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07579 | $16,556.77 | 20:57:08 11/04/2026 |
| 177 |  Bullish |
SAND/USDC | $0.07659 | $16,030.11 | 21:00:11 11/04/2026 |
| 178 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.42 | 21:00:09 11/04/2026 |
| 179 | Kraken |
SAND/USD | $0.07600 | $13,796.79 | 20:59:54 11/04/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.07592 | $13,715.02 | 21:00:08 11/04/2026 |
| 181 | BtcTurk | Kripto |
SAND/TRY | $0.07588 | $13,612.56 | 20:59:53 11/04/2026 |
| 182 |  Crypto.com Exchange |
SAND/USDT | $0.07588 | $12,854.64 | 20:54:07 11/04/2026 |
| 183 | LeveX |
SAND/USDT | $0.07602 | $12,100.75 | 21:00:12 11/04/2026 |
| 184 |  WEEX |
SAND/USDT | $0.07592 | $10,162.90 | 20:57:08 11/04/2026 |
| 185 |  Bitfinex |
SAND/USDT | $0.07723 | $9,599.27 | 20:57:15 11/04/2026 |
| 186 | Bitrue |
SAND/USDT | $0.07592 | $9,509.14 | 20:57:08 11/04/2026 |
| 187 | YEX |
SAND/USDC | $0.07589 | $9,485.17 | 21:00:08 11/04/2026 |
| 188 | Crypto.com Exchange |
SAND/USD | $0.07584 | $9,021.10 | 20:54:07 11/04/2026 |
| 189 | Bitget |
SAND/USDT | $0.07582 | $8,815.09 | 20:54:07 11/04/2026 |
| 190 |  Koinpark |
SAND/INR | $0.07915 | $8,429.14 | 20:54:10 11/04/2026 |
| 191 |  XBO.com |
SAND/USDT | $0.07602 | $8,408.10 | 21:00:11 11/04/2026 |
| 192 | XBO.com |
SAND/USDC | $0.07599 | $8,359.97 | 21:00:11 11/04/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.07615 | $7,714.40 | 20:02:35 11/04/2026 |
| 194 |  Azbit |
SAND/USDT | $0.07592 | $7,482.43 | 20:57:10 11/04/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.07592 | $7,445.33 | 21:00:11 11/04/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.07590 | $7,103.64 | 21:00:13 11/04/2026 |
| 197 | Koinpark |
SAND/USDT | $0.07592 | $7,077.54 | 20:54:10 11/04/2026 |
| 198 |  NexDAX |
SAND/USDT | $0.07602 | $7,070.45 | 20:54:10 11/04/2026 |
| 199 |  QuickSwap |
WMATIC/SAND | $0.08513 | $7,055.99 | 20:08:31 11/04/2026 |
| 200 | B2Z Exchange |
SAND/USDC | $0.07584 | $6,487.12 | 21:00:13 11/04/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.07584 | $6,486.71 | 21:00:12 11/04/2026 |
| 202 | SunX |
SAND/USDT | $0.07582 | $6,028.20 | 21:00:17 11/04/2026 |
| 203 |  Niza.io |
SAND/EUR | $0.07611 | $5,151.59 | 20:57:10 11/04/2026 |
| 204 | Pionex |
SAND/USDT | $0.07585 | $4,935.71 | 20:57:15 11/04/2026 |
| 205 |  Tokocrypto |
SAND/USDT | $0.07592 | $4,674.31 | 20:57:11 11/04/2026 |
| 206 |  Nivex |
SAND/USDT | $0.07589 | $4,560.47 | 21:00:12 11/04/2026 |
| 207 |  Bitkub |
SAND/THB | $0.07542 | $4,199.37 | 20:54:08 11/04/2026 |
| 208 |  Blynex |
SAND/USDT | $0.07604 | $3,664.39 | 21:00:11 11/04/2026 |
| 209 |  HyperPay Futures |
SAND/USDT | $0.07582 | $3,599.80 | 21:00:20 11/04/2026 |
| 210 | Niza.io |
SAND/USD | $0.07600 | $3,512.55 | 20:57:10 11/04/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08488 | $3,319.72 | 20:13:01 11/04/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.07582 | $3,265.74 | 21:00:16 11/04/2026 |
| 213 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07594 | $3,168.02 | 20:47:09 11/04/2026 |
| 214 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 215 |  PrimeXBT |
SAND/USDT | $0.07584 | $2,181.48 | 21:00:16 11/04/2026 |
| 216 |  Kanga Exchange |
SAND/USDC | $0.07579 | $2,165.99 | 20:57:08 11/04/2026 |
| 217 |  PointPay |
SAND/USDT | $0.07590 | $2,052.23 | 20:57:07 11/04/2026 |
| 218 |  Ulink |
SAND/USDT | $0.07582 | $1,898.24 | 21:00:19 11/04/2026 |
| 219 |  Bitbank |
SAND/JPY | $0.07644 | $1,348.33 | 20:57:11 11/04/2026 |
| 220 | Kanga Exchange |
SAND/USDT | $0.07602 | $1,326.81 | 20:57:08 11/04/2026 |
| 221 | Crypto.com Exchange |
SAND/USD | $0.07589 | $1,289.15 | 20:54:18 11/04/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07607 | $1,287.20 | 21:00:12 11/04/2026 |
| 223 | TRIV |
SAND/USDT | $0.07591 | $1,286.59 | 21:00:12 11/04/2026 |
| 224 |  ChangeNOW |
SAND/BTC | $0.07914 | $1,227.77 | 21:00:08 11/04/2026 |
| 225 | Coinbase Exchange |
SAND/USDT | $0.07833 | $1,194.89 | 20:56:29 11/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07628 | $1,087.41 | 19:34:11 11/04/2026 |
| 227 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02950 | $1,054.80 | 20:16:41 11/04/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.07586 | $1,014.75 | 18:46:23 11/04/2026 |
| 229 |  Independent Reserve |
SAND/AUD | $0.08243 | $989.25 | 21:00:12 11/04/2026 |
| 230 | Independent Reserve |
SAND/SGD | $0.08285 | $914.75 | 21:00:12 11/04/2026 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08509 | $877.42 | 20:08:07 11/04/2026 |
| 232 |  Bitcoiva |
SAND/INR | $0.07704 | $791.10 | 21:00:12 11/04/2026 |
| 233 |  Korbit |
SAND/KRW | $0.07792 | $789.61 | 20:57:10 11/04/2026 |
| 234 |  Coins.ph |
SAND/PHP | $0.2392 | $625.42 | 21:00:11 11/04/2026 |
| 235 |  Binance TH |
SAND/USDT | $0.07592 | $585.94 | 20:57:09 11/04/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/EUR | $0.08430 | $574.33 | 20:59:53 11/04/2026 |
| 237 | Bitstamp by Robinhood |
SAND/USD | $0.07799 | $563.65 | 20:59:53 11/04/2026 |
| 238 |  MAX Exchange |
SAND/TWD | $0.07597 | $462.36 | 20:57:14 11/04/2026 |
| 239 |  Flipster |
SAND/USDT | $0.07581 | $455.83 | 21:00:16 11/04/2026 |
| 240 |  Indodax |
SAND/IDR | $0.07859 | $382.00 | 20:59:54 11/04/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.07775 | $345.01 | 21:00:13 11/04/2026 |
| 242 |  Bitso |
SAND/USD | $0.07678 | $338.64 | 20:59:57 11/04/2026 |
| 243 |  Dzengi.com |
SAND/USD | $0.07566 | $309.41 | 21:00:08 11/04/2026 |
| 244 |  ZebPay |
SAND/INR | $0.07935 | $252.31 | 20:57:09 11/04/2026 |
| 245 |  Gemini |
SAND/USD | $0.07907 | $193.63 | 20:59:53 11/04/2026 |
| 246 | Bitazza |
SAND/THB | $0.07534 | $130.36 | 21:00:14 11/04/2026 |
| 247 | HitBTC |
SAND/BTC | $0.07635 | $109.17 | 20:57:18 11/04/2026 |
| 248 | Gleec BTC |
SAND/BTC | $0.07633 | $109.09 | 21:00:09 11/04/2026 |
| 249 |  Coinbase International Exchange |
SAND/USDC | $0.07622 | $105.87 | 21:00:16 11/04/2026 |
| 250 | OKX |
SAND/USD | $0.07685 | $102.86 | 20:56:54 11/04/2026 |
| 251 | MAX Exchange |
SAND/USDT | $0.08087 | $94.09 | 20:57:14 11/04/2026 |
| 252 | Bitcoiva |
SAND/USDT | $0.07592 | $72.24 | 21:00:12 11/04/2026 |
| 253 |  Ndax |
SAND/CAD | $0.07635 | $72.23 | 21:00:11 11/04/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,236.84 | $70.45 | 20:01:49 11/04/2026 |
| 255 | Uniswap v2 |
SAND/REVV | $0.07614 | $48.73 | 20:02:11 11/04/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.07812 | $33.09 | 21:00:09 11/04/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.07863 | $31.45 | 21:00:34 11/04/2026 |
| 258 | Bybit |
SAND/USDC | $0.07814 | $29.91 | 20:54:11 11/04/2026 |
| 259 |  CEX.IO |
SAND/USD | $0.07607 | $25.97 | 20:54:09 11/04/2026 |
| 260 | CEX.IO |
SAND/USDT | $0.07596 | $23.03 | 20:54:09 11/04/2026 |
| 261 |  Reku |
SAND/IDR | $0.07987 | $22.97 | 21:00:13 11/04/2026 |
| 262 |  Binance.US |
SAND/USDT | $0.07582 | $19.75 | 20:59:53 11/04/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1074 | $19.46 | 20:54:11 11/04/2026 |
| 264 | Tokocrypto |
SAND/BTC | $0.08216 | $19.32 | 20:57:11 11/04/2026 |
| 265 | CEX.IO |
SAND/EUR | $0.07629 | $17.26 | 20:54:09 11/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07612 | $17.21 | 20:59:47 11/04/2026 |
| 267 | OKX |
SAND/EUR | $0.07579 | $10.00 | 20:56:54 11/04/2026 |
| 268 |  BTC Markets |
SAND/AUD | $0.07779 | $7.78 | 20:45:08 11/04/2026 |
| 269 |  WazirX |
SAND/INR | $0.08109 | $5.35 | 21:00:11 11/04/2026 |
| 270 |  Foxbit |
SAND/BRL | $0.07769 | $2.62 | 21:00:08 11/04/2026 |
| 271 | WazirX |
SAND/USDT | $0.07771 | $2.02 | 21:00:11 11/04/2026 |
| 272 | PointPay |
SAND/USDC | $0.07815 | $0.5989 | 20:57:07 11/04/2026 |
| 273 | QuickSwap |
WETH/SAND | $2,207.51 | $0.3006 | 11:12:35 11/04/2026 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08664 | $0.02019 | 10:41:53 10/04/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.07069 | $0 | 21:00:08 11/04/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.08280 | $0 | 21:00:12 11/04/2026 |
| 277 | Independent Reserve |
SAND/USD | $0.08285 | $0 | 21:00:12 11/04/2026 |
| 278 | Upbit |
SAND/BTC | $0.07949 | $0 | 20:56:53 11/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1074 | $0 | 21:00:11 11/04/2026 |
| 280 |  LATOKEN |
SAND/USDT | $0.07655 | $0 | 14:06:10 10/04/2026 |
| 281 |  Coinmetro |
SAND/USD | $0.07597 | $0 | 21:00:08 11/04/2026 |
| 282 | Coinmetro |
SAND/USDT | $0.07596 | $0 | 21:00:08 11/04/2026 |
| 283 |  NovaDAX |
SAND/BRL | $0.08056 | $0 | 21:00:11 11/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1460 | $0 | 21:00:34 11/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 21:00:34 11/04/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07601 | $0 | 21:00:34 11/04/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07599 | $0 | 20:57:11 11/04/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07590 | $0 | 21:00:11 11/04/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07592 | $0 | 20:57:12 11/04/2026 |
| 290 |  Giottus |
SAND/INR | $0.08416 | $0 | 15:51:08 10/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07659 | $0 | 15:51:08 10/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2796 | $0 | 21:00:11 11/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07572 | $0 | 20:54:15 11/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07592 | $0 | 20:54:08 11/04/2026 |
| 295 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09123 | $0 | 21:00:11 11/04/2026 |
| 297 |  OKJ |
SAND/JPY | $0.07631 | $0 | 20:57:09 11/04/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1103 | $0 | 20:57:11 11/04/2026 |
| 299 |  ADEN |
SAND/USDT | $0.07579 | $0 | 21:00:46 11/04/2026 |
| 300 |  Bybit EU |
SAND/USDC | $0.07919 | $0 | 20:51:10 11/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:21 11/04/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,024,864 với tỷ giá $0.5794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.