The Sandbox SAND
Xếp hạng #160
13:04:00 25/08/2026
Giá The Sandbox (SAND)
$0.04349 -2.18%
0.0000005389 BTC
1,120 VND
Thấp: $0.04171
Cao: $0.04527
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04303 | $419,833,235 | 12:00:10 25/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04287 | $64,611,671 | 12:00:16 25/08/2026 |
| 3 |  Binance |
SAND/USDT | $0.04299 | $29,447,026 | 11:54:17 25/08/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04300 | $21,435,131 | 11:57:15 25/08/2026 |
| 5 |  FameEX |
SAND/USDT | $0.04297 | $17,546,185 | 11:57:20 25/08/2026 |
| 6 |  LBank |
SAND/USDT | $0.04296 | $15,980,399 | 11:57:16 25/08/2026 |
| 7 |  Tapbit |
SAND/USDT | $0.04879 | $15,844,526 | 11:57:15 25/08/2026 |
| 8 |  Upbit |
SAND/KRW | $0.03470 | $14,386,793 | 11:56:53 25/08/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04297 | $14,273,942 | 11:57:15 25/08/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04289 | $13,495,897 | 11:57:18 25/08/2026 |
| 11 |  Bybit |
SAND/USDT | $0.04300 | $12,012,509 | 11:54:16 25/08/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04296 | $10,053,777 | 11:57:15 25/08/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04295 | $9,957,064 | 12:00:17 25/08/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.04294 | $9,955,974 | 12:00:16 25/08/2026 |
| 15 |  BVOX |
SAND/USDT | $0.04297 | $9,737,196 | 11:57:15 25/08/2026 |
| 16 |  BitDelta |
SAND/USDT | $0.04316 | $8,863,568 | 12:00:10 25/08/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04298 | $8,418,288 | 11:57:15 25/08/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04299 | $8,295,149 | 12:00:15 25/08/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04297 | $8,291,405 | 12:00:15 25/08/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04301 | $7,452,501 | 12:00:16 25/08/2026 |
| 21 |  Ekbit |
SAND/USDT | $0.04301 | $6,778,082 | 12:00:16 25/08/2026 |
| 22 |  OneEx |
SAND/USDT | $0.04309 | $4,966,047 | 12:00:15 25/08/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.04329 | $4,165,420 | 11:57:11 25/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.04297 | $4,030,949 | 12:00:17 25/08/2026 |
| 25 |  Zoomex |
SAND/USDT | $0.04297 | $3,604,133 | 11:57:16 25/08/2026 |
| 26 |  Toobit |
SAND/USDT | $0.04296 | $3,440,734 | 11:57:17 25/08/2026 |
| 27 |  Bithumb |
SAND/KRW | $0.03515 | $2,800,331 | 11:59:54 25/08/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04292 | $2,679,992 | 11:57:21 25/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04297 | $2,649,856 | 11:57:16 25/08/2026 |
| 30 |  BingX |
SAND/USDT | $0.04293 | $2,562,757 | 11:57:19 25/08/2026 |
| 31 |  ASTX |
SAND/USDT | $0.04330 | $2,458,704 | 12:00:12 25/08/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04291 | $2,427,918 | 12:00:15 25/08/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04288 | $2,427,728 | 11:54:16 25/08/2026 |
| 34 |  Ourbit |
SAND/USDT | $0.04298 | $2,403,072 | 11:57:16 25/08/2026 |
| 35 |  CoinP |
SAND/USDT | $0.04296 | $2,385,427 | 11:57:15 25/08/2026 |
| 36 |  Globe Derivative Exchange |
SAND/USD | $0.04280 | $2,211,059 | 12:00:17 25/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04293 | $2,195,738 | 12:00:16 25/08/2026 |
| 38 |  KCEX |
SAND/USDT | $0.04297 | $2,004,674 | 11:57:15 25/08/2026 |
| 39 |  Gate |
SAND/USDT | $0.04295 | $2,000,571 | 11:54:20 25/08/2026 |
| 40 | Binance |
SAND/USDT | $0.04332 | $1,891,900 | 11:56:42 25/08/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.04298 | $1,841,604 | 11:57:17 25/08/2026 |
| 42 |  CoinChief |
SAND/USDT | $0.04339 | $1,264,193 | 11:57:08 25/08/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.04298 | $1,241,480 | 11:54:17 25/08/2026 |
| 44 | YUBIT |
SAND/USDT | $0.04297 | $1,185,883 | 11:57:15 25/08/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04298 | $1,172,012 | 11:57:18 25/08/2026 |
| 46 | YEX |
SAND/USDT | $0.04329 | $1,169,376 | 12:00:09 25/08/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.04298 | $1,117,594 | 12:00:16 25/08/2026 |
| 48 |  KTX |
SAND/USDT | $0.04297 | $1,054,005 | 12:00:15 25/08/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04331 | $1,018,172 | 11:57:10 25/08/2026 |
| 50 | Bybit |
SAND/USDT | $0.04285 | $989,215 | 11:54:08 25/08/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.04289 | $971,964 | 12:00:15 25/08/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04334 | $945,677 | 11:57:10 25/08/2026 |
| 53 |  4E |
SAND/USDT | $0.04332 | $936,098 | 11:54:09 25/08/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.04639 | $892,600 | 11:59:23 25/08/2026 |
| 55 |  Hyperliquid |
SAND/USDC | $0.04295 | $845,926 | 11:57:26 25/08/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.04293 | $840,815 | 11:54:18 25/08/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04299 | $740,025 | 12:00:16 25/08/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.04296 | $729,020 | 11:57:16 25/08/2026 |
| 59 | ASTX |
SAND/USDT | $0.04299 | $689,818 | 12:00:15 25/08/2026 |
| 60 | DigiFinex |
SAND/USDT | $0.04327 | $688,548 | 12:00:10 25/08/2026 |
| 61 |  Bitcastle |
SAND/USDT | $0.04299 | $671,191 | 12:00:18 25/08/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,555 | 12:00:17 25/08/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04333 | $645,574 | 12:00:11 25/08/2026 |
| 64 |  CRMClick |
SAND/USDT | $0.04242 | $631,531 | 12:00:12 25/08/2026 |
| 65 |  HTX |
SAND/USDT | $0.04242 | $631,514 | 11:59:24 25/08/2026 |
| 66 | CoinP |
SAND/USDT | $0.04330 | $586,039 | 12:00:15 25/08/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04329 | $556,645 | 11:51:08 25/08/2026 |
| 68 |  Uniswap v4 (Base) |
USDC/SAND | $0.000000003235 | $544,489 | 09:21:39 22/08/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04332 | $514,941 | 11:57:08 25/08/2026 |
| 70 | TruBit Pro Exchange |
SAND/USDT | $0.04347 | $507,855 | 12:00:12 25/08/2026 |
| 71 | LBank |
SAND/USDT | $0.04337 | $499,302 | 11:57:08 25/08/2026 |
| 72 |  WhiteBIT |
SAND/USDT | $0.04335 | $466,644 | 11:48:11 25/08/2026 |
| 73 |  UZX |
SAND/USDT | $0.04333 | $453,083 | 11:54:10 25/08/2026 |
| 74 |  BitGW Exchange |
SAND/USDT | $0.04304 | $446,075 | 12:00:11 25/08/2026 |
| 75 |  Gems Trade |
SAND/USDT | $0.04303 | $445,443 | 12:00:13 25/08/2026 |
| 76 |  OKX |
SAND/USDT | $0.04312 | $445,321 | 11:56:24 25/08/2026 |
| 77 |  Bitvavo |
SAND/EUR | $0.04313 | $438,363 | 11:57:10 25/08/2026 |
| 78 | OrangeX |
SAND/USDT | $0.04319 | $427,648 | 11:57:07 25/08/2026 |
| 79 | Hotcoin |
SAND/USDT | $0.04335 | $412,921 | 11:51:16 25/08/2026 |
| 80 |  Websea |
SAND/USDT | $0.04338 | $403,880 | 11:45:10 25/08/2026 |
| 81 |  BloFin |
SAND/USDT | $0.04339 | $384,647 | 11:57:07 25/08/2026 |
| 82 | FameEX |
SAND/USDT | $0.04331 | $332,463 | 11:57:08 25/08/2026 |
| 83 |  Kraken |
SAND/USD | $0.04410 | $326,614 | 11:59:25 25/08/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.04311 | $326,509 | 11:57:09 25/08/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.04340 | $319,990 | 11:56:59 25/08/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.04329 | $314,478 | 11:57:08 25/08/2026 |
| 87 | Binance |
SAND/TRY | $0.04327 | $298,655 | 11:56:42 25/08/2026 |
| 88 | Zoomex |
SAND/USDT | $0.04282 | $296,754 | 11:57:10 25/08/2026 |
| 89 |  XBO.com |
SAND/USDT | $0.04335 | $268,072 | 12:00:08 25/08/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04294 | $268,008 | 11:57:17 25/08/2026 |
| 91 | BVOX |
SAND/USDT | $0.04329 | $264,262 | 11:57:09 25/08/2026 |
| 92 | Toobit |
SAND/USDT | $0.04332 | $258,437 | 11:57:11 25/08/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.04319 | $251,767 | 11:54:08 25/08/2026 |
| 94 |  AEGET |
SAND/USDT | $0.04298 | $243,270 | 11:57:18 25/08/2026 |
| 95 |  Bitazza |
SAND/USDT | $0.04333 | $243,027 | 12:00:12 25/08/2026 |
| 96 |  Binance TR |
SAND/TRY | $0.04327 | $240,724 | 11:57:09 25/08/2026 |
| 97 | CoinW |
SAND/USDT | $0.04334 | $238,477 | 11:57:07 25/08/2026 |
| 98 |  CoinEx |
SAND/USDT | $0.04280 | $212,307 | 11:57:15 25/08/2026 |
| 99 |  Paribu |
SAND/TRY | $0.04345 | $211,122 | 11:59:23 25/08/2026 |
| 100 |  BitTap |
SAND/USDT | $0.04291 | $206,438 | 12:00:16 25/08/2026 |
| 101 | KuCoin |
SAND/USDT | $0.04324 | $202,376 | 11:52:23 25/08/2026 |
| 102 | Bitget |
SAND/USDT | $0.04315 | $194,035 | 11:55:00 25/08/2026 |
| 103 | Tapbit |
SAND/USDT | $0.04329 | $191,744 | 11:57:07 25/08/2026 |
| 104 |  Hibt |
SAND/USDT | $0.04332 | $189,193 | 11:57:08 25/08/2026 |
| 105 |  KoinBX |
SAND/INR | $0.04470 | $180,358 | 12:00:12 25/08/2026 |
| 106 | Ourbit |
SAND/USDT | $0.04338 | $168,030 | 11:51:11 25/08/2026 |
| 107 | Uniswap v4 (Base) |
USDC/SAND | $0.00005716 | $145,533 | 10:34:53 22/08/2026 |
| 108 |  Phemex |
SAND/USDT | $0.04339 | $144,589 | 11:57:11 25/08/2026 |
| 109 | BITmarkets |
SAND/USD | $0.04756 | $139,395 | 14:48:08 22/08/2026 |
| 110 | B2Z Exchange |
SAND/USD | $0.04756 | $139,370 | 14:48:10 22/08/2026 |
| 111 |  Extended |
SAND/USD | $0.04265 | $135,795 | 12:03:16 25/08/2026 |
| 112 |  Pionex |
SAND/USDT | $0.04297 | $133,925 | 11:57:16 25/08/2026 |
| 113 |  LeveX |
SAND/USDT | $0.04325 | $130,287 | 12:00:15 25/08/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.04333 | $123,154 | 11:57:07 25/08/2026 |
| 115 | BingX |
SAND/USDT | $0.04333 | $121,894 | 11:48:08 25/08/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04299 | $121,424 | 11:57:10 25/08/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.04385 | $112,803 | 11:55:53 25/08/2026 |
| 118 | BloFin |
SAND/USDT | $0.04289 | $112,418 | 11:57:17 25/08/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.04298 | $109,012 | 11:57:16 25/08/2026 |
| 120 | BITmarkets |
SAND/USDT | $0.04759 | $102,609 | 14:48:08 22/08/2026 |
| 121 | B2Z Exchange |
SAND/USDT | $0.04759 | $102,526 | 14:48:10 22/08/2026 |
| 122 |  BitKan |
SAND/USDT | $0.04331 | $102,425 | 12:00:12 25/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.04329 | $102,319 | 11:57:09 25/08/2026 |
| 124 | BTSE |
SAND/USDT | $0.04771 | $102,126 | 14:45:07 22/08/2026 |
| 125 |  CoinTR |
SAND/TRY | $0.04345 | $95,008.88 | 12:00:08 25/08/2026 |
| 126 | KoinBX |
SAND/USDT | $0.04336 | $92,351.15 | 12:00:12 25/08/2026 |
| 127 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000517 | $92,222.68 | 08:28:17 22/08/2026 |
| 128 | Bitunix |
SAND/USDT | $0.04333 | $92,018.27 | 11:54:07 25/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.04330 | $90,313.90 | 12:00:11 25/08/2026 |
| 130 |  PointPay |
SAND/USDT | $0.04282 | $88,990.60 | 11:57:07 25/08/2026 |
| 131 | Gate |
SAND/USDT | $0.04329 | $86,738.65 | 11:56:24 25/08/2026 |
| 132 |  XXKK |
SAND/USDT | $0.04331 | $84,473.36 | 12:00:08 25/08/2026 |
| 133 | MEXC |
SAND/USDT | $0.04337 | $84,237.88 | 11:57:08 25/08/2026 |
| 134 |  CEEX exchange |
SAND/USDT | $0.04329 | $83,148.00 | 12:00:10 25/08/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04334 | $80,941.85 | 12:00:09 25/08/2026 |
| 136 |  Niza.io |
SAND/USD | $0.04410 | $79,453.76 | 11:57:07 25/08/2026 |
| 137 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000554 | $78,737.51 | 08:46:19 22/08/2026 |
| 138 | Biconomy.com |
SAND/USDT | $0.04329 | $78,400.10 | 11:57:08 25/08/2026 |
| 139 | Binance |
SAND/USDC | $0.04346 | $78,254.66 | 11:56:42 25/08/2026 |
| 140 |  Aster |
SAND/USDT | $0.04292 | $74,553.77 | 11:54:15 25/08/2026 |
| 141 | KTX |
SAND/USDT | $0.04335 | $71,746.44 | 12:00:12 25/08/2026 |
| 142 | Bitrue |
SAND/XRP | $0.04363 | $71,745.28 | 11:57:09 25/08/2026 |
| 143 |  Variational |
SAND/USDC | $0.04298 | $64,724.11 | 12:03:16 25/08/2026 |
| 144 |  Coincall |
SAND/USD | $0.04300 | $64,155.27 | 12:00:15 25/08/2026 |
| 145 |  BigONE |
SAND/USDT | $0.04905 | $62,679.71 | 11:57:10 25/08/2026 |
| 146 |  Cryptomus |
SAND/USDT | $0.04317 | $61,103.67 | 12:00:10 25/08/2026 |
| 147 |  Uniswap v2 |
SAND/WETH | $0.04291 | $58,257.05 | 11:46:11 25/08/2026 |
| 148 | CoinTR |
SAND/USDT | $0.04329 | $56,238.66 | 12:00:08 25/08/2026 |
| 149 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000516 | $55,040.00 | 08:44:55 22/08/2026 |
| 150 |  QuickSwap |
WMATIC/SAND | $0.1166 | $54,598.01 | 11:47:39 25/08/2026 |
| 151 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000873 | $54,177.82 | 09:17:49 22/08/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.04347 | $53,725.20 | 11:48:11 25/08/2026 |
| 153 | Bitcastle |
SAND/USDT | $0.04329 | $53,391.26 | 12:00:15 25/08/2026 |
| 154 | MGBX |
SAND/USDT | $0.04329 | $52,985.72 | 11:57:11 25/08/2026 |
| 155 | Koinbay |
SAND/USDT | $0.04319 | $52,409.49 | 11:57:09 25/08/2026 |
| 156 | idax exchange |
SAND/USDT | $0.04329 | $51,818.94 | 12:00:13 25/08/2026 |
| 157 | WHXEX |
SAND/USDT | $0.04329 | $51,818.07 | 12:00:09 25/08/2026 |
| 158 | Cofinex |
SAND/USDT | $0.04315 | $51,736.60 | 12:00:08 25/08/2026 |
| 159 |  Gleec BTC |
SAND/USDT | $0.04334 | $48,522.65 | 12:00:10 25/08/2026 |
| 160 |  HitBTC |
SAND/USDT | $0.04334 | $48,521.70 | 11:57:10 25/08/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.04331 | $47,021.87 | 11:57:11 25/08/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04303 | $44,900.09 | 12:00:16 25/08/2026 |
| 163 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000497 | $42,996.75 | 08:53:53 22/08/2026 |
| 164 |  Aerodrome Slipstream 3 |
USDC/SAND | $0.000000000516 | $41,819.32 | 08:44:33 22/08/2026 |
| 165 |  Bitstamp by Robinhood |
SAND/USD | $0.04416 | $40,940.97 | 11:59:23 25/08/2026 |
| 166 | Kraken |
SAND/EUR | $0.04394 | $38,995.57 | 11:59:25 25/08/2026 |
| 167 |  Bit2Me |
SAND/EUR | $0.04394 | $37,258.47 | 11:57:07 25/08/2026 |
| 168 | KCEX |
SAND/USDT | $0.04337 | $37,107.16 | 11:57:07 25/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04317 | $32,996.63 | 12:00:11 25/08/2026 |
| 170 | CoinEx |
SAND/USDT | $0.04329 | $31,755.56 | 11:59:53 25/08/2026 |
| 171 |  Bitbank |
SAND/JPY | $0.04332 | $31,195.83 | 11:57:07 25/08/2026 |
| 172 |  ZKE |
SAND/USDT | $0.04329 | $31,091.17 | 12:00:12 25/08/2026 |
| 173 |  Coinbase International Exchange |
SAND/USDC | $0.04314 | $27,973.91 | 12:00:16 25/08/2026 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.04319 | $26,270.00 | 11:55:53 25/08/2026 |
| 175 | Biconomy.com |
SAND/USDC | $0.04330 | $23,970.15 | 11:57:08 25/08/2026 |
| 176 | Bitrue |
SAND/USDC | $0.04333 | $23,957.20 | 11:57:09 25/08/2026 |
| 177 | WhiteBIT |
SAND/USDC | $0.04352 | $23,465.12 | 11:48:11 25/08/2026 |
| 178 |  Coinone |
SAND/KRW | $0.03390 | $20,204.49 | 11:58:23 25/08/2026 |
| 179 |  ICRYPEX |
SAND/USDT | $0.04419 | $19,751.45 | 12:00:09 25/08/2026 |
| 180 |  Binibit |
SAND/USDT | $0.04318 | $19,618.25 | 12:00:10 25/08/2026 |
| 181 |  Revolut X |
SAND/USD | $0.04349 | $19,150.76 | 12:00:10 25/08/2026 |
| 182 |  Bullish |
SAND/USDC | $0.04320 | $17,802.79 | 11:57:07 25/08/2026 |
| 183 | LeveX |
SAND/USDT | $0.04333 | $17,694.31 | 12:00:11 25/08/2026 |
| 184 | Kraken |
SAND/XBT | $0.04303 | $15,121.76 | 11:59:25 25/08/2026 |
| 185 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.71 | 12:00:09 25/08/2026 |
| 186 | BYDFi |
SAND/USDT | $0.04330 | $13,797.80 | 12:00:11 25/08/2026 |
| 187 |  Bitkub |
SAND/THB | $0.04242 | $12,710.91 | 11:57:08 25/08/2026 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.04222 | $12,700.94 | 08:57:25 25/08/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.04324 | $12,328.97 | 11:57:07 25/08/2026 |
| 190 | Bitrue |
SAND/USDT | $0.04329 | $11,457.21 | 11:57:09 25/08/2026 |
| 191 |  Koinpark |
SAND/INR | $0.04560 | $10,942.69 | 11:57:07 25/08/2026 |
| 192 |  BiFinance |
SAND/USDT | $0.04331 | $10,844.54 | 11:57:07 25/08/2026 |
| 193 | BITmarkets |
SAND/USDC | $0.04777 | $10,429.77 | 14:48:08 22/08/2026 |
| 194 | B2Z Exchange |
SAND/USDC | $0.04777 | $10,427.86 | 14:48:10 22/08/2026 |
| 195 | XBO.com |
SAND/USDC | $0.04329 | $10,281.37 | 12:00:08 25/08/2026 |
| 196 |  WEEX |
SAND/USDT | $0.04331 | $10,177.83 | 11:57:08 25/08/2026 |
| 197 | Niza.io |
SAND/EUR | $0.04394 | $9,473.15 | 11:57:07 25/08/2026 |
| 198 | Kraken |
SAND/GBP | $0.04388 | $9,176.92 | 11:59:25 25/08/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04332 | $8,856.03 | 11:57:07 25/08/2026 |
| 200 |  CEX.IO |
SAND/USDT | $0.04316 | $8,154.15 | 11:48:07 25/08/2026 |
| 201 | Crypto.com Exchange |
SAND/USD | $0.04353 | $7,991.29 | 11:48:12 25/08/2026 |
| 202 |  Azbit |
SAND/USDT | $0.04309 | $7,974.26 | 11:51:11 25/08/2026 |
| 203 | SunX |
SAND/USDT | $0.04293 | $7,573.53 | 12:00:18 25/08/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.04331 | $7,048.17 | 11:57:11 25/08/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.04331 | $6,800.79 | 12:00:10 25/08/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.04296 | $6,285.86 | 12:03:17 25/08/2026 |
| 207 |  Kanga Exchange |
SAND/USDT | $0.04289 | $6,184.88 | 11:57:07 25/08/2026 |
| 208 | Kanga Exchange |
SAND/USDC | $0.04290 | $5,959.37 | 11:57:07 25/08/2026 |
| 209 | CEX.IO |
SAND/USD | $0.04324 | $5,779.32 | 11:48:07 25/08/2026 |
| 210 |  Blynex |
SAND/USDT | $0.04337 | $5,725.64 | 12:00:11 25/08/2026 |
| 211 |  OKJ |
SAND/JPY | $0.04171 | $5,541.56 | 11:57:09 25/08/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.04331 | $5,462.97 | 11:52:35 25/08/2026 |
| 213 | Uniswap v4 (Base) |
USDC/SAND | $0.000000000511 | $5,279.05 | 08:32:01 22/08/2026 |
| 214 |  WazirX |
SAND/INR | $0.04701 | $5,119.06 | 12:00:11 25/08/2026 |
| 215 |  Ulink |
SAND/USDT | $0.04301 | $4,343.35 | 12:00:17 25/08/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04694 | $4,203.31 | 11:57:08 25/08/2026 |
| 217 | WazirX |
SAND/USDT | $0.04357 | $3,713.80 | 12:00:11 25/08/2026 |
| 218 | YEX |
SAND/USDC | $0.04330 | $3,655.09 | 12:00:09 25/08/2026 |
| 219 | Upbit |
SAND/BTC | $0.03360 | $3,631.11 | 11:56:53 25/08/2026 |
| 220 | Bybit |
SAND/USDC | $0.04280 | $3,205.82 | 11:54:08 25/08/2026 |
| 221 |  Korbit |
SAND/KRW | $0.03772 | $3,128.50 | 11:57:07 25/08/2026 |
| 222 |  PrimeXBT |
SAND/USDT | $0.04301 | $3,036.99 | 12:00:16 25/08/2026 |
| 223 | OKX |
SAND/USDC | $0.04352 | $2,319.75 | 11:56:24 25/08/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.04331 | $2,146.31 | 11:57:07 25/08/2026 |
| 225 | Crypto.com Exchange |
SAND/USDT | $0.04249 | $2,028.03 | 11:48:12 25/08/2026 |
| 226 | BITmarkets |
SAND/IDR | $0.04766 | $1,895.55 | 14:48:08 22/08/2026 |
| 227 |  ZebPay |
SAND/INR | $0.04499 | $1,820.54 | 12:00:11 25/08/2026 |
| 228 | Bitstamp by Robinhood |
SAND/EUR | $0.04196 | $1,751.14 | 11:59:23 25/08/2026 |
| 229 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1161 | $1,590.51 | 11:47:39 25/08/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.04289 | $1,490.51 | 12:00:12 25/08/2026 |
| 231 |  Bitcoiva |
SAND/INR | $0.04503 | $1,389.24 | 12:00:10 25/08/2026 |
| 232 |  Indodax |
SAND/IDR | $0.04334 | $1,198.20 | 11:59:24 25/08/2026 |
| 233 |  TRIV |
SAND/USDT | $0.04331 | $1,181.36 | 12:00:13 25/08/2026 |
| 234 | TRIV |
SAND/IDR | $0.04342 | $1,181.36 | 12:00:13 25/08/2026 |
| 235 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04334 | $995.02 | 11:44:55 25/08/2026 |
| 236 |  Gemini |
SAND/USD | $0.04378 | $950.57 | 11:59:53 25/08/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,494.00 | $788.40 | 11:35:13 25/08/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04303 | $730.13 | 11:45:35 25/08/2026 |
| 239 |  Reku |
SAND/IDR | $0.04227 | $706.95 | 12:00:12 25/08/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2321 | $606.84 | 11:57:07 25/08/2026 |
| 241 | Bitcoiva |
SAND/USDT | $0.04329 | $560.66 | 12:00:10 25/08/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.04301 | $499.63 | 12:00:11 25/08/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.04281 | $445.90 | 11:34:59 25/08/2026 |
| 244 |  Giottus |
SAND/USDT | $0.04277 | $316.64 | 11:03:10 25/08/2026 |
| 245 |  CoinJar |
SAND/USDC | $0.04164 | $296.26 | 12:00:30 25/08/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.03732 | $248.78 | 12:00:12 25/08/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,489.77 | $241.14 | 11:44:58 25/08/2026 |
| 248 |  Bybit EU |
SAND/USDC | $0.04166 | $202.23 | 12:00:10 25/08/2026 |
| 249 |  Binance.US |
SAND/USDT | $0.04489 | $180.06 | 11:59:53 25/08/2026 |
| 250 |  Young Platform |
SAND/EUR | $0.04313 | $142.35 | 11:57:07 25/08/2026 |
| 251 | Giottus |
SAND/INR | $0.05279 | $132.17 | 11:03:10 25/08/2026 |
| 252 |  WOO X |
SAND/USDT | $0.04289 | $128.41 | 11:57:15 25/08/2026 |
| 253 | CoinJar |
SAND/AUD | $0.04267 | $127.27 | 12:00:30 25/08/2026 |
| 254 |  GOPAX |
SAND/KRW | $0.03008 | $114.76 | 12:00:12 25/08/2026 |
| 255 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1155 | $111.72 | 11:45:10 25/08/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05190 | $106.13 | 11:57:08 25/08/2026 |
| 257 | CoinJar |
SAND/GBP | $0.04196 | $86.06 | 12:00:30 25/08/2026 |
| 258 | CoinJar |
SAND/USD | $0.04171 | $83.42 | 12:00:30 25/08/2026 |
| 259 |  Bitfinex |
SAND/USDT | $0.04543 | $80.13 | 11:57:15 25/08/2026 |
| 260 | Bitazza |
SAND/THB | $0.04306 | $62.30 | 12:00:12 25/08/2026 |
| 261 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01354 | $60.86 | 11:05:05 25/08/2026 |
| 262 |  Dzengi |
SAND/USD | $0.04383 | $46.15 | 12:00:11 25/08/2026 |
| 263 | CEX.IO |
SAND/EUR | $0.04355 | $17.25 | 11:48:07 25/08/2026 |
| 264 |  Unocoin |
SAND/INR | $0.04189 | $3.76 | 12:00:12 25/08/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1182 | $3.17 | 10:58:25 25/08/2026 |
| 266 | QuickSwap |
WETH/SAND | $2,503.14 | $2.89 | 11:38:10 25/08/2026 |
| 267 | HitBTC |
SAND/BTC | $0.04829 | $0 | 11:57:10 25/08/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.03713 | $0 | 12:00:12 25/08/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.03713 | $0 | 12:00:12 25/08/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.03714 | $0 | 12:00:12 25/08/2026 |
| 271 |  Bitbns |
SAND/INR | $0.04179 | $0 | 12:00:11 25/08/2026 |
| 272 |  LATOKEN |
SAND/USDT | $0.04639 | $0 | 09:09:09 23/08/2026 |
| 273 |  BitMart |
SAND/USDT | $0.04435 | $0 | 12:00:16 25/08/2026 |
| 274 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 12:00:11 25/08/2026 |
| 275 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 12:00:11 25/08/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.04346 | $0 | 11:57:11 25/08/2026 |
| 277 |  CoinDCX |
SAND/USDT | $0.04332 | $0 | 12:00:10 25/08/2026 |
| 278 |  Ndax |
SAND/CAD | $0.04473 | $0 | 12:00:11 25/08/2026 |
| 279 |  Ripio |
SAND/BRL | $0.2715 | $0 | 12:00:10 25/08/2026 |
| 280 | Gleec BTC |
SAND/BTC | $0.04829 | $0 | 12:00:10 25/08/2026 |
| 281 | WOO X |
SAND/USDT | $0.04329 | $0 | 11:57:07 25/08/2026 |
| 282 |  Everything.inc |
WMATIC/SAND | $0.06293 | $0 | 11:57:07 25/08/2026 |
| 283 |  ADEN |
SAND/USDT | $0.04293 | $0 | 12:03:58 25/08/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04332 | $0 | 12:00:11 25/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 25/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,833,235 với tỷ giá $0.04303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.