The Sandbox SAND
Xếp hạng #163
13:03:00 02/09/2026
Giá The Sandbox (SAND)
$0.03774 -0.91%
0.0000004861 BTC
975 VND
Thấp: $0.03683
Cao: $0.03973
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03818 | $206,911,011 | 13:00:12 02/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03810 | $40,080,723 | 13:00:15 02/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.03808 | $16,727,331 | 12:54:17 02/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,840,376 | 12:57:15 02/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03807 | $13,088,089 | 12:57:15 02/09/2026 |
| 6 |  FameEX |
SAND/USDT | $0.03806 | $9,975,741 | 12:57:19 02/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03808 | $9,948,288 | 12:57:16 02/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03811 | $8,945,112 | 12:57:19 02/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.03807 | $7,958,624 | 12:57:15 02/09/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.03812 | $6,872,930 | 12:57:12 02/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03805 | $6,602,022 | 12:57:15 02/09/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.03805 | $6,551,982 | 12:57:16 02/09/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.03809 | $6,548,543 | 13:00:18 02/09/2026 |
| 14 |  Upbit |
SAND/KRW | $0.03648 | $6,419,054 | 12:56:23 02/09/2026 |
| 15 |  BVOX |
SAND/USDT | $0.03806 | $5,500,003 | 12:57:15 02/09/2026 |
| 16 |  Bybit |
SAND/USDT | $0.03809 | $5,161,968 | 12:54:16 02/09/2026 |
| 17 |  OneEx |
SAND/USDT | $0.03818 | $4,975,469 | 13:00:15 02/09/2026 |
| 18 |  Batonex |
SAND/USDT | $0.03810 | $4,934,876 | 13:00:16 02/09/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03808 | $4,633,058 | 12:57:09 02/09/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.03814 | $3,271,883 | 13:00:15 02/09/2026 |
| 21 |  BTSE |
SAND/USDT | $0.03819 | $3,256,170 | 12:51:15 02/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.03813 | $3,182,125 | 13:00:15 02/09/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03808 | $2,959,818 | 13:00:10 02/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03809 | $2,574,254 | 13:00:17 02/09/2026 |
| 25 |  BingX |
SAND/USDT | $0.03808 | $2,412,243 | 12:57:20 02/09/2026 |
| 26 |  HTX |
SAND/USDT | $0.03803 | $2,312,256 | 12:59:24 02/09/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.03803 | $2,308,963 | 13:00:10 02/09/2026 |
| 28 |  Toobit |
SAND/USDT | $0.03806 | $2,260,806 | 12:57:16 02/09/2026 |
| 29 |  Globe Derivative Exchange |
SAND/USD | $0.03823 | $1,989,248 | 13:00:15 02/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.03809 | $1,980,846 | 13:00:16 02/09/2026 |
| 31 | Binance |
SAND/USDT | $0.03814 | $1,959,203 | 12:56:42 02/09/2026 |
| 32 |  CoinP |
SAND/USDT | $0.03809 | $1,671,367 | 12:57:15 02/09/2026 |
| 33 |  Bullbit |
SAND/USDC | $0.03810 | $1,605,686 | 13:03:16 02/09/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.03772 | $1,574,713 | 12:57:15 02/09/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.03808 | $1,545,917 | 12:57:15 02/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03811 | $1,516,467 | 12:54:34 02/09/2026 |
| 37 |  Ourbit |
SAND/USDT | $0.03807 | $1,488,350 | 12:57:17 02/09/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.03813 | $1,483,590 | 13:00:11 02/09/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.03810 | $1,275,916 | 12:57:16 02/09/2026 |
| 40 | YEX |
SAND/USDT | $0.03808 | $1,199,299 | 13:00:12 02/09/2026 |
| 41 |  CoinChief |
SAND/USDT | $0.03818 | $1,171,783 | 12:57:13 02/09/2026 |
| 42 |  KCEX |
SAND/USDT | $0.03809 | $1,137,578 | 12:57:15 02/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03810 | $1,059,219 | 12:54:16 02/09/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.03808 | $1,041,116 | 13:00:18 02/09/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.03808 | $985,987 | 12:57:17 02/09/2026 |
| 46 |  BTCC |
SAND/USDT | $0.03815 | $978,935 | 12:57:11 02/09/2026 |
| 47 |  4E |
SAND/USDT | $0.03814 | $966,191 | 13:00:12 02/09/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.03798 | $946,631 | 12:59:23 02/09/2026 |
| 49 |  MEXC |
SAND/USDT | $0.03809 | $941,265 | 12:57:16 02/09/2026 |
| 50 |  BlockFin |
SAND/USDT | $0.03818 | $892,385 | 12:57:10 02/09/2026 |
| 51 | YUBIT |
SAND/USDT | $0.03806 | $871,640 | 12:57:15 02/09/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.03809 | $850,322 | 13:00:17 02/09/2026 |
| 53 |  Bitget |
SAND/USDT | $0.03814 | $845,802 | 12:54:15 02/09/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.03803 | $843,745 | 13:00:15 02/09/2026 |
| 55 |  KTX |
SAND/USDT | $0.03807 | $805,030 | 13:00:15 02/09/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.03806 | $760,988 | 12:57:19 02/09/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.03810 | $694,546 | 12:56:23 02/09/2026 |
| 58 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,418 | 13:00:15 02/09/2026 |
| 59 |  GroveX |
SAND/USDT | $0.03816 | $634,193 | 13:00:09 02/09/2026 |
| 60 | CoinP |
SAND/USDT | $0.03808 | $564,647 | 13:00:10 02/09/2026 |
| 61 |  BloFin |
SAND/USDT | $0.03813 | $535,049 | 12:54:11 02/09/2026 |
| 62 | OrangeX |
SAND/USDT | $0.03818 | $527,207 | 12:57:08 02/09/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.03818 | $526,604 | 13:00:12 02/09/2026 |
| 64 | BlockFin |
SAND/USDT | $0.03811 | $519,706 | 12:57:15 02/09/2026 |
| 65 |  Gate |
SAND/USDT | $0.03813 | $507,441 | 12:54:19 02/09/2026 |
| 66 | LBank |
SAND/USDT | $0.03815 | $472,946 | 12:57:08 02/09/2026 |
| 67 |  UZX |
SAND/USDT | $0.03814 | $467,669 | 12:57:15 02/09/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.03807 | $460,901 | 12:57:17 02/09/2026 |
| 69 | FameEX |
SAND/USDT | $0.03816 | $429,853 | 12:57:12 02/09/2026 |
| 70 |  Websea |
SAND/USDT | $0.03819 | $421,580 | 12:51:10 02/09/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03818 | $417,040 | 13:00:16 02/09/2026 |
| 72 | Bitbase |
SAND/USDT | $0.03815 | $398,763 | 12:57:08 02/09/2026 |
| 73 |  BitGW Exchange |
SAND/USDT | $0.03818 | $349,329 | 13:00:14 02/09/2026 |
| 74 |  XT.COM |
SAND/USDT | $0.03818 | $328,177 | 12:57:08 02/09/2026 |
| 75 |  OKX |
SAND/USDT | $0.03814 | $315,798 | 12:56:24 02/09/2026 |
| 76 |  CoinUp.io |
SAND/USDT | $0.03815 | $309,007 | 12:57:10 02/09/2026 |
| 77 |  Extended |
SAND/USD | $0.03812 | $301,190 | 13:03:16 02/09/2026 |
| 78 | BVOX |
SAND/USDT | $0.03808 | $298,790 | 12:57:12 02/09/2026 |
| 79 | Toobit |
SAND/USDT | $0.03815 | $293,353 | 12:57:08 02/09/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.03816 | $288,456 | 12:57:13 02/09/2026 |
| 81 | CoinW |
SAND/USDT | $0.03816 | $282,552 | 12:57:11 02/09/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.03626 | $278,997 | 12:59:54 02/09/2026 |
| 83 | Tapbit |
SAND/USDT | $0.03808 | $272,275 | 12:57:09 02/09/2026 |
| 84 |  Kraken |
SAND/USD | $0.03820 | $261,433 | 12:59:24 02/09/2026 |
| 85 | Binance |
SAND/TRY | $0.03820 | $259,430 | 12:56:42 02/09/2026 |
| 86 | KuCoin |
SAND/USDT | $0.03810 | $257,862 | 12:54:19 02/09/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.03812 | $239,885 | 13:00:08 02/09/2026 |
| 88 |  Binance TR |
SAND/TRY | $0.03820 | $225,185 | 12:57:11 02/09/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.03808 | $214,879 | 13:00:09 02/09/2026 |
| 90 |  Hyperliquid |
SAND/USDC | $0.03809 | $213,558 | 12:54:26 02/09/2026 |
| 91 |  Cryptomus |
SAND/USDT | $0.03809 | $211,149 | 13:00:09 02/09/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.03820 | $207,986 | 12:56:59 02/09/2026 |
| 93 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 94 |  Hibt |
SAND/USDT | $0.03818 | $195,933 | 12:54:11 02/09/2026 |
| 95 | WhiteBIT |
SAND/USDT | $0.03812 | $193,581 | 12:57:09 02/09/2026 |
| 96 |  KoinBX |
SAND/INR | $0.03994 | $183,104 | 13:00:10 02/09/2026 |
| 97 | Ourbit |
SAND/USDT | $0.03821 | $180,509 | 12:54:10 02/09/2026 |
| 98 |  Phemex |
SAND/USDT | $0.03818 | $176,152 | 12:57:12 02/09/2026 |
| 99 |  MGBX |
SAND/USDT | $0.03809 | $169,906 | 12:57:16 02/09/2026 |
| 100 |  BitKan |
SAND/USDT | $0.03810 | $158,735 | 13:00:11 02/09/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.03815 | $123,870 | 12:57:09 02/09/2026 |
| 102 |  CoinEx |
SAND/USDT | $0.03818 | $117,817 | 12:57:15 02/09/2026 |
| 103 | Binance |
SAND/USDC | $0.03815 | $116,788 | 12:56:42 02/09/2026 |
| 104 |  Pionex |
SAND/USDT | $0.03818 | $114,624 | 12:57:10 02/09/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.03815 | $114,308 | 13:00:09 02/09/2026 |
| 106 |  Picol |
SAND/USDT | $0.03808 | $101,044 | 13:00:10 02/09/2026 |
| 107 | KoinBX |
SAND/USDT | $0.03814 | $94,449.66 | 13:00:10 02/09/2026 |
| 108 |  LeveX |
SAND/USDT | $0.03811 | $93,598.97 | 13:00:16 02/09/2026 |
| 109 | Bitunix |
SAND/USDT | $0.03815 | $93,585.54 | 12:57:07 02/09/2026 |
| 110 | Pionex |
SAND/USDT | $0.03805 | $91,423.40 | 12:57:17 02/09/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.03808 | $91,229.33 | 13:00:11 02/09/2026 |
| 112 |  SecondBTC |
SAND/USDT | $0.03822 | $89,502.75 | 12:54:11 02/09/2026 |
| 113 |  BtcTurk | Kripto |
SAND/TRY | $0.04495 | $88,851.73 | 12:59:23 02/09/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.03814 | $87,122.67 | 12:57:07 02/09/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.03810 | $84,629.58 | 13:00:08 02/09/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.03814 | $83,686.39 | 12:57:10 02/09/2026 |
| 117 | Biconomy.com |
SAND/USDT | $0.03818 | $82,500.66 | 12:57:09 02/09/2026 |
| 118 |  BitTap |
SAND/USDT | $0.03810 | $80,892.26 | 13:00:25 02/09/2026 |
| 119 |  Bitvavo |
SAND/EUR | $0.03818 | $78,728.48 | 12:57:12 02/09/2026 |
| 120 |  Paribu |
SAND/TRY | $0.03810 | $72,990.88 | 12:59:53 02/09/2026 |
| 121 | Bitrue |
SAND/XRP | $0.03805 | $71,965.29 | 12:57:12 02/09/2026 |
| 122 | MGBX |
SAND/USDT | $0.03818 | $71,556.77 | 12:57:09 02/09/2026 |
| 123 | BingX |
SAND/USDT | $0.03818 | $69,854.67 | 12:57:07 02/09/2026 |
| 124 | KTX |
SAND/USDT | $0.03815 | $67,460.92 | 13:00:09 02/09/2026 |
| 125 |  Niza.io |
SAND/USD | $0.03820 | $64,981.66 | 12:57:09 02/09/2026 |
| 126 |  HitBTC |
SAND/USDT | $0.03818 | $62,008.07 | 13:00:09 02/09/2026 |
| 127 |  Gleec BTC |
SAND/USDT | $0.03818 | $62,008.07 | 13:00:10 02/09/2026 |
| 128 | MEXC |
SAND/USDT | $0.03815 | $61,642.89 | 12:51:07 02/09/2026 |
| 129 |  XXKK |
SAND/USDT | $0.03810 | $61,192.92 | 13:00:12 02/09/2026 |
| 130 | WhiteBIT |
SAND/TRY | $0.03808 | $60,376.58 | 12:57:09 02/09/2026 |
| 131 | BloFin |
SAND/USDT | $0.03811 | $58,452.46 | 12:39:16 02/09/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.03807 | $57,542.42 | 12:57:17 02/09/2026 |
| 133 | WhiteBIT |
SAND/USDC | $0.03831 | $55,115.77 | 12:57:09 02/09/2026 |
| 134 | CoinTR |
SAND/USDT | $0.03808 | $55,045.79 | 13:00:08 02/09/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.03808 | $53,715.97 | 13:00:14 02/09/2026 |
| 136 |  BigONE |
SAND/USDT | $0.04435 | $53,443.39 | 12:57:08 02/09/2026 |
| 137 | Koinbay |
SAND/USDT | $0.03818 | $52,668.68 | 12:57:13 02/09/2026 |
| 138 | WHXEX |
SAND/USDT | $0.03808 | $52,009.41 | 13:00:11 02/09/2026 |
| 139 | idax exchange |
SAND/USDT | $0.03808 | $52,009.41 | 13:00:14 02/09/2026 |
| 140 | Bybit |
SAND/USDT | $0.03826 | $51,788.69 | 12:54:09 02/09/2026 |
| 141 | Cofinex |
SAND/USDT | $0.03814 | $50,332.90 | 13:00:11 02/09/2026 |
| 142 | Gate |
SAND/USDT | $0.03831 | $46,405.01 | 12:56:24 02/09/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.03814 | $46,039.90 | 12:57:07 02/09/2026 |
| 144 | KCEX |
SAND/USDT | $0.03816 | $41,258.75 | 12:57:12 02/09/2026 |
| 145 | Bitget |
SAND/USDT | $0.03825 | $39,597.11 | 12:55:04 02/09/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.03822 | $37,940.79 | 12:57:07 02/09/2026 |
| 147 | Kraken |
SAND/EUR | $0.03822 | $36,947.93 | 12:59:54 02/09/2026 |
| 148 |  Binibit |
SAND/USDT | $0.03819 | $35,200.31 | 13:00:09 02/09/2026 |
| 149 |  Coincall |
SAND/USD | $0.03809 | $35,153.69 | 13:03:15 02/09/2026 |
| 150 | Biconomy.com |
SAND/USDC | $0.03809 | $33,914.33 | 12:57:09 02/09/2026 |
| 151 |  ZKE |
SAND/USDT | $0.03808 | $31,205.64 | 13:00:09 02/09/2026 |
| 152 | CoinEx |
SAND/USDT | $0.03818 | $29,209.14 | 12:59:53 02/09/2026 |
| 153 |  XBO.com |
SAND/USDT | $0.03821 | $27,369.73 | 12:57:09 02/09/2026 |
| 154 | Bitrue |
SAND/USDC | $0.03815 | $25,080.07 | 12:57:12 02/09/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.03811 | $22,863.67 | 13:00:15 02/09/2026 |
| 156 |  Crypto.com Exchange |
SAND/USD | $0.03813 | $19,577.58 | 12:24:17 02/09/2026 |
| 157 |  Coinstore |
SAND/USDT | $0.03810 | $18,783.56 | 12:57:08 02/09/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.03817 | $18,512.01 | 12:53:59 02/09/2026 |
| 159 |  Variational |
SAND/USDC | $0.03805 | $17,962.23 | 13:03:16 02/09/2026 |
| 160 |  BASEKX |
SAND/USDT | $0.03810 | $17,941.91 | 13:00:16 02/09/2026 |
| 161 |  BiFinance |
SAND/USDT | $0.03813 | $17,662.77 | 12:57:12 02/09/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.09009 | $17,270.63 | 12:04:18 02/09/2026 |
| 163 | LeveX |
SAND/USDT | $0.03812 | $16,370.38 | 13:00:09 02/09/2026 |
| 164 | Zoomex |
SAND/USDT | $0.03832 | $15,557.39 | 12:51:11 02/09/2026 |
| 165 | XBO.com |
SAND/USDC | $0.03810 | $15,279.97 | 12:57:09 02/09/2026 |
| 166 | OneBullEx |
SAND/USDT | $0.08624 | $14,986.41 | 13:00:11 02/09/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.03878 | $13,947.67 | 13:00:10 02/09/2026 |
| 168 |  WazirX |
SAND/INR | $0.04066 | $12,967.50 | 13:00:11 02/09/2026 |
| 169 |  CEX.IO |
SAND/USDT | $0.03817 | $11,817.97 | 12:57:10 02/09/2026 |
| 170 | Bitrue |
SAND/USDT | $0.03808 | $11,739.73 | 12:57:12 02/09/2026 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.04598 | $11,541.59 | 12:59:23 02/09/2026 |
| 172 |  Koinpark |
SAND/INR | $0.04076 | $11,422.44 | 13:00:12 02/09/2026 |
| 173 |  WEEX |
SAND/USDT | $0.03814 | $10,175.17 | 12:57:10 02/09/2026 |
| 174 | Koinpark |
SAND/USDT | $0.03814 | $9,194.20 | 13:00:12 02/09/2026 |
| 175 | Niza.io |
SAND/EUR | $0.03822 | $9,153.01 | 12:57:09 02/09/2026 |
| 176 |  Coinone |
SAND/KRW | $0.02896 | $9,024.37 | 12:57:23 02/09/2026 |
| 177 | Crypto.com Exchange |
SAND/USD | $0.03839 | $8,207.86 | 12:57:07 02/09/2026 |
| 178 | SunX |
SAND/USDT | $0.03808 | $7,241.83 | 13:00:19 02/09/2026 |
| 179 |  Azbit |
SAND/USDT | $0.03808 | $7,029.89 | 12:54:15 02/09/2026 |
| 180 |  Revolut X |
SAND/USD | $0.03815 | $6,945.43 | 13:00:12 02/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.03816 | $6,045.55 | 13:00:09 02/09/2026 |
| 182 |  Blynex |
SAND/USDT | $0.03814 | $5,775.87 | 12:57:11 02/09/2026 |
| 183 | YEX |
SAND/USDC | $0.03810 | $5,507.09 | 13:00:12 02/09/2026 |
| 184 |  HyperPay Futures |
SAND/USDT | $0.03809 | $5,231.14 | 13:03:17 02/09/2026 |
| 185 |  Bitkub |
SAND/THB | $0.03799 | $4,894.89 | 12:57:11 02/09/2026 |
| 186 |  Bitstamp by Robinhood |
SAND/USD | $0.03853 | $4,825.41 | 12:59:23 02/09/2026 |
| 187 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.42 | 13:00:15 02/09/2026 |
| 188 |  PointPay |
SAND/USDT | $0.03832 | $4,641.28 | 12:48:12 02/09/2026 |
| 189 | BYDFi |
SAND/USDT | $0.03818 | $4,512.23 | 13:00:09 02/09/2026 |
| 190 |  Aster |
SAND/USDT | $0.03815 | $4,373.37 | 12:54:15 02/09/2026 |
| 191 |  Foxbit |
SAND/BRL | $0.03832 | $3,483.00 | 13:00:11 02/09/2026 |
| 192 |  Bitfinex |
SAND/USDT | $0.03758 | $3,195.39 | 12:57:15 02/09/2026 |
| 193 |  PrimeXBT |
SAND/USDT | $0.03808 | $3,086.45 | 13:00:16 02/09/2026 |
| 194 |  Ulink |
SAND/USDT | $0.03808 | $3,061.81 | 13:00:18 02/09/2026 |
| 195 |  ADEN |
SAND/USDT | $0.03813 | $2,421.82 | 13:03:58 02/09/2026 |
| 196 | CEX.IO |
SAND/USD | $0.03823 | $2,237.74 | 12:57:10 02/09/2026 |
| 197 |  OKJ |
SAND/JPY | $0.03802 | $1,912.24 | 12:57:09 02/09/2026 |
| 198 |  AEGET |
SAND/USDT | $0.03809 | $1,786.60 | 13:00:15 02/09/2026 |
| 199 | ASTX |
SAND/USDT | $0.03809 | $1,782.97 | 13:00:16 02/09/2026 |
| 200 | Bitstamp by Robinhood |
SAND/EUR | $0.03849 | $1,581.48 | 12:59:23 02/09/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04000 | $1,318.41 | 13:00:11 02/09/2026 |
| 202 |  TRIV |
SAND/IDR | $0.03823 | $1,293.19 | 13:00:11 02/09/2026 |
| 203 | TRIV |
SAND/USDT | $0.03813 | $1,293.19 | 13:00:11 02/09/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.03814 | $889.20 | 12:57:08 02/09/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08996 | $869.48 | 12:04:18 02/09/2026 |
| 206 | OKX |
SAND/EUR | $0.03756 | $647.60 | 12:56:24 02/09/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2289 | $598.53 | 12:57:09 02/09/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.03852 | $570.49 | 12:57:07 02/09/2026 |
| 209 | Bitcoiva |
SAND/USDT | $0.03808 | $523.47 | 13:00:11 02/09/2026 |
| 210 | Uniswap v2 |
SAND/SUPER | $0.03830 | $512.85 | 12:35:35 02/09/2026 |
| 211 |  Bitlo |
SAND/TRY | $0.03810 | $416.18 | 12:54:12 02/09/2026 |
| 212 | WazirX |
SAND/USDT | $0.03824 | $309.27 | 13:00:11 02/09/2026 |
| 213 |  Bybit EU |
SAND/USDC | $0.03795 | $277.05 | 13:00:11 02/09/2026 |
| 214 |  Kanga Exchange |
SAND/USDT | $0.03845 | $267.56 | 13:00:10 02/09/2026 |
| 215 | Bybit |
SAND/USDC | $0.03709 | $264.23 | 12:54:09 02/09/2026 |
| 216 |  BTC Markets |
SAND/AUD | $0.03743 | $240.23 | 12:48:08 02/09/2026 |
| 217 |  Korbit |
SAND/KRW | $0.02926 | $228.50 | 12:48:18 02/09/2026 |
| 218 | Kanga Exchange |
SAND/USDC | $0.03837 | $196.98 | 13:00:10 02/09/2026 |
| 219 |  Indodax |
SAND/IDR | $0.03999 | $193.44 | 12:59:24 02/09/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.04088 | $189.96 | 12:57:18 02/09/2026 |
| 221 |  ZebPay |
SAND/INR | $0.04008 | $186.32 | 13:00:10 02/09/2026 |
| 222 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03850 | $148.29 | 12:01:33 02/09/2026 |
| 223 |  Gemini |
SAND/USD | $0.03999 | $138.17 | 12:59:54 02/09/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03857 | $119.07 | 11:56:59 02/09/2026 |
| 225 |  Ndax |
SAND/CAD | $0.03773 | $111.89 | 13:00:08 02/09/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08994 | $87.41 | 12:24:16 02/09/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.03817 | $85.45 | 12:21:59 02/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,404.50 | $85.00 | 11:56:16 02/09/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.03814 | $65.14 | 12:57:07 02/09/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.03822 | $31.85 | 12:57:09 02/09/2026 |
| 231 |  Independent Reserve |
SAND/AUD | $0.03751 | $27.61 | 13:00:11 02/09/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.03835 | $24.03 | 12:57:10 02/09/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.02157 | $23.70 | 13:00:12 02/09/2026 |
| 234 | Bitazza |
SAND/THB | $0.03711 | $22.65 | 12:57:08 02/09/2026 |
| 235 | Upbit |
SAND/BTC | $0.03590 | $12.05 | 12:56:23 02/09/2026 |
| 236 |  Unocoin |
SAND/INR | $0.08417 | $2.32 | 13:00:13 02/09/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,465.77 | $1.08 | 05:23:12 02/09/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08986 | $1.08 | 11:58:58 02/09/2026 |
| 239 |  Binance.US |
SAND/USDT | $0.04168 | $0.9586 | 07:47:23 02/09/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,417.95 | $0.8000 | 08:34:57 02/09/2026 |
| 241 |  Reku |
SAND/IDR | $0.03717 | $0.5632 | 12:57:10 02/09/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04673 | $0 | 13:00:09 02/09/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.03702 | $0 | 13:00:11 02/09/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.03734 | $0 | 13:00:11 02/09/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.03731 | $0 | 13:00:11 02/09/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04213 | $0 | 12:57:07 02/09/2026 |
| 247 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04434 | $0 | 13:00:16 02/09/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 13:00:11 02/09/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 13:00:11 02/09/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04264 | $0 | 13:00:43 02/09/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04158 | $0 | 13:00:43 02/09/2026 |
| 253 | CoinJar |
SAND/USD | $0.04171 | $0 | 13:00:43 02/09/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04163 | $0 | 13:00:43 02/09/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.03814 | $0 | 12:57:08 02/09/2026 |
| 256 | MAX Exchange |
SAND/USDT | $0.05149 | $0 | 12:57:18 02/09/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.03813 | $0 | 12:57:10 02/09/2026 |
| 258 |  Giottus |
SAND/INR | $0.05323 | $0 | 13:00:09 02/09/2026 |
| 259 | Giottus |
SAND/USDT | $0.03814 | $0 | 13:00:09 02/09/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2716 | $0 | 13:00:09 02/09/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04673 | $0 | 13:00:10 02/09/2026 |
| 262 |  WOO X |
SAND/USDT | $0.03788 | $0 | 12:57:15 02/09/2026 |
| 263 | WOO X |
SAND/USDT | $0.03808 | $0 | 12:57:11 02/09/2026 |
| 264 |  Bullish |
SAND/USDC | $0.03910 | $0 | 13:00:09 02/09/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05486 | $0 | 12:57:07 02/09/2026 |
| 266 |  Dzengi |
SAND/USD | $0.03804 | $0 | 13:00:11 02/09/2026 |
| 267 |  Gate US |
SAND/USDT | $0.03816 | $0 | 13:00:11 02/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 02/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,911,011 với tỷ giá $0.03818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.