The Sandbox SAND
Xếp hạng #134
13:13:00 14/05/2026
Giá The Sandbox (SAND)
$0.07752 -3.91%
0.0000009705 BTC
2,041 VND
Thấp: $0.07637
Cao: $0.08209
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07741 | $104,822,853 | 13:00:08 14/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,981,901 | 13:00:15 14/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07746 | $32,245,494 | 13:00:15 14/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07743 | $16,563,364 | 12:54:16 14/05/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07731 | $12,855,510 | 12:57:15 14/05/2026 |
| 6 |  LBank |
SAND/USDT | $0.07732 | $11,734,741 | 12:57:18 14/05/2026 |
| 7 |  Ekbit |
SAND/USDT | $0.07737 | $10,563,712 | 13:00:16 14/05/2026 |
| 8 |  AscendEX |
SAND/USDT | $0.07741 | $10,270,360 | 12:57:15 14/05/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07736 | $10,093,271 | 12:57:18 14/05/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07731 | $9,304,449 | 12:57:18 14/05/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07757 | $8,674,619 | 12:57:16 14/05/2026 |
| 12 |  Bybit |
SAND/USDT | $0.07740 | $6,724,100 | 12:54:16 14/05/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07731 | $6,665,460 | 12:57:16 14/05/2026 |
| 14 |  Millionero |
SAND/USDT | $0.07736 | $5,797,297 | 13:00:15 14/05/2026 |
| 15 |  BVOX |
SAND/USDT | $0.07732 | $5,404,046 | 12:57:15 14/05/2026 |
| 16 |  YEX |
SAND/USDT | $0.07736 | $4,959,116 | 13:00:08 14/05/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07739 | $4,877,134 | 13:00:16 14/05/2026 |
| 18 |  OneEx |
SAND/USDT | $0.07739 | $4,862,206 | 13:00:15 14/05/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07736 | $4,792,621 | 12:57:15 14/05/2026 |
| 20 |  Coinlocally |
SAND/USDT | $0.07736 | $4,376,625 | 13:00:12 14/05/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.07726 | $3,941,190 | 13:00:07 14/05/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.07713 | $3,683,146 | 12:57:15 14/05/2026 |
| 23 | Binance |
SAND/USDT | $0.07747 | $3,603,136 | 12:56:42 14/05/2026 |
| 24 |  CoinP |
SAND/USDT | $0.07735 | $3,445,992 | 12:57:24 14/05/2026 |
| 25 |  WHXEX |
SAND/USDT | $0.07737 | $3,031,492 | 13:00:16 14/05/2026 |
| 26 |  idax exchange |
SAND/USDT | $0.07737 | $3,031,477 | 13:00:17 14/05/2026 |
| 27 |  Cofinex |
SAND/USDT | $0.07730 | $2,870,023 | 13:00:15 14/05/2026 |
| 28 |  Bitget |
SAND/USDT | $0.07747 | $2,865,691 | 12:54:15 14/05/2026 |
| 29 |  Upbit |
SAND/KRW | $0.07700 | $2,763,312 | 12:56:53 14/05/2026 |
| 30 |  Bibox |
SAND/USDT | $0.2535 | $2,534,412 | 13:00:07 14/05/2026 |
| 31 |  BloFin |
SAND/USDT | $0.07736 | $2,366,000 | 12:51:11 14/05/2026 |
| 32 |  BTSE |
SAND/USDT | $0.07750 | $2,323,457 | 12:51:15 14/05/2026 |
| 33 |  B2Z Exchange |
SAND/USD | $0.07742 | $2,237,486 | 13:00:16 14/05/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.07740 | $2,237,144 | 13:00:16 14/05/2026 |
| 35 |  Poloniex |
SAND/USDT | $0.07756 | $2,228,541 | 12:59:23 14/05/2026 |
| 36 |  AstralX |
SAND/USDT | $0.07987 | $2,218,185 | 18:09:08 12/05/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.07746 | $2,117,623 | 12:57:08 14/05/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.07747 | $2,069,070 | 12:57:09 14/05/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.07730 | $2,016,555 | 12:57:15 14/05/2026 |
| 40 |  HTX |
SAND/USDT | $0.07742 | $1,928,713 | 12:59:54 14/05/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.07733 | $1,854,175 | 12:57:20 14/05/2026 |
| 42 |  Echobit |
SAND/USDT | $0.07746 | $1,848,054 | 12:57:10 14/05/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07731 | $1,833,148 | 12:57:17 14/05/2026 |
| 44 | BTCC |
SAND/USDT | $0.07756 | $1,800,240 | 12:57:08 14/05/2026 |
| 45 |  4E |
SAND/USDT | $0.07737 | $1,783,358 | 13:00:20 14/05/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.07736 | $1,765,385 | 12:57:07 14/05/2026 |
| 47 |  Ourbit |
SAND/USDT | $0.07733 | $1,748,502 | 12:57:16 14/05/2026 |
| 48 | BVOX |
SAND/USDT | $0.07746 | $1,712,031 | 12:57:12 14/05/2026 |
| 49 |  DigiFinex |
SAND/USDT | $0.07745 | $1,632,855 | 12:57:07 14/05/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.07739 | $1,534,467 | 13:00:16 14/05/2026 |
| 51 |  YUBIT |
SAND/USDT | $0.07737 | $1,416,331 | 12:57:11 14/05/2026 |
| 52 |  EagleX |
SAND/USDT | $0.07736 | $1,382,472 | 13:00:09 14/05/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.07738 | $1,364,466 | 13:00:17 14/05/2026 |
| 54 | YEX |
SAND/USDT | $0.07732 | $1,354,577 | 12:57:16 14/05/2026 |
| 55 |  KTX |
SAND/USDT | $0.07746 | $1,306,355 | 13:00:12 14/05/2026 |
| 56 | BlockFin |
SAND/USDT | $0.07736 | $1,299,849 | 13:00:15 14/05/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.07749 | $1,264,487 | 12:51:16 14/05/2026 |
| 58 |  MEXC |
SAND/USDT | $0.07742 | $1,212,467 | 12:54:17 14/05/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07735 | $1,198,162 | 13:00:16 14/05/2026 |
| 60 | CoinP |
SAND/USDT | $0.07736 | $1,128,436 | 13:00:13 14/05/2026 |
| 61 |  Bithumb |
SAND/KRW | $0.07701 | $930,390 | 12:59:54 14/05/2026 |
| 62 |  BitMart |
SAND/USDC | $0.07738 | $901,953 | 12:57:08 14/05/2026 |
| 63 | TruBit Pro Exchange |
SAND/USDT | $0.07746 | $891,725 | 13:00:08 14/05/2026 |
| 64 | CoinW |
SAND/USDT | $0.07740 | $873,429 | 12:57:07 14/05/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07733 | $861,439 | 12:57:16 14/05/2026 |
| 66 |  UZX |
SAND/USDT | $0.07767 | $852,794 | 12:48:07 14/05/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.07730 | $797,023 | 12:57:15 14/05/2026 |
| 68 |  Websea |
SAND/USDT | $0.07747 | $778,534 | 12:57:10 14/05/2026 |
| 69 | EagleX |
SAND/USDT | $0.07737 | $749,721 | 13:00:15 14/05/2026 |
| 70 | YUBIT |
SAND/USDT | $0.07731 | $744,900 | 12:57:15 14/05/2026 |
| 71 | LBank |
SAND/USDT | $0.07741 | $734,550 | 12:57:10 14/05/2026 |
| 72 |  EasiCoin |
SAND/USDT | $0.07738 | $720,926 | 13:00:16 14/05/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.07736 | $707,166 | 13:00:17 14/05/2026 |
| 74 | Toobit |
SAND/USDT | $0.07736 | $700,701 | 12:57:08 14/05/2026 |
| 75 |  Coinbase Exchange |
SAND/USD | $0.07740 | $683,348 | 12:57:00 14/05/2026 |
| 76 | KTX |
SAND/USDT | $0.07738 | $676,917 | 13:00:16 14/05/2026 |
| 77 |  Bitcastle |
SAND/USDT | $0.07737 | $664,614 | 13:00:19 14/05/2026 |
| 78 |  Aivora Exchange |
SAND/USDT | $0.07752 | $650,374 | 13:00:16 14/05/2026 |
| 79 | Millionero |
SAND/USDT | $0.07741 | $632,404 | 13:00:07 14/05/2026 |
| 80 | Phemex |
SAND/USDT | $0.07726 | $625,420 | 12:57:10 14/05/2026 |
| 81 |  OKX |
SAND/USDT | $0.07741 | $617,320 | 12:56:53 14/05/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.07741 | $617,213 | 13:00:13 14/05/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.07747 | $604,999 | 12:57:12 14/05/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.07741 | $598,362 | 13:00:11 14/05/2026 |
| 85 |  Gate |
SAND/USDT | $0.07739 | $553,668 | 12:54:20 14/05/2026 |
| 86 |  BiFinance |
SAND/USDT | $0.07746 | $502,456 | 12:57:11 14/05/2026 |
| 87 |  GroveX |
SAND/USDT | $0.07743 | $495,590 | 13:00:08 14/05/2026 |
| 88 | Tapbit |
SAND/USDT | $0.07736 | $450,919 | 12:57:11 14/05/2026 |
| 89 | FameEX |
SAND/USDT | $0.07734 | $432,757 | 12:57:11 14/05/2026 |
| 90 | DigiFinex |
SAND/USDT | $0.07747 | $424,958 | 13:00:16 14/05/2026 |
| 91 |  Bitrue |
SAND/USDT | $0.07732 | $405,789 | 12:57:17 14/05/2026 |
| 92 | Bybit |
SAND/USDT | $0.07756 | $401,516 | 12:54:11 14/05/2026 |
| 93 |  CoinUp.io |
SAND/USDT | $0.07747 | $391,712 | 12:48:13 14/05/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.07747 | $380,289 | 12:54:10 14/05/2026 |
| 95 |  ASTX |
SAND/USDT | $0.07756 | $364,481 | 13:00:09 14/05/2026 |
| 96 | OrangeX |
SAND/USDT | $0.07746 | $360,496 | 12:57:08 14/05/2026 |
| 97 |  Hibt |
SAND/USDT | $0.07747 | $359,972 | 12:57:12 14/05/2026 |
| 98 | Ourbit |
SAND/USDT | $0.07756 | $357,336 | 12:51:11 14/05/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07746 | $356,358 | 13:00:08 14/05/2026 |
| 100 |  KuCoin |
SAND/USDT | $0.07765 | $352,463 | 12:52:23 14/05/2026 |
| 101 | Hotcoin |
SAND/USDT | $0.07757 | $311,833 | 12:54:07 14/05/2026 |
| 102 | BitMart |
SAND/USDT | $0.07736 | $308,761 | 12:57:08 14/05/2026 |
| 103 |  AEGET |
SAND/USDT | $0.07737 | $293,416 | 13:00:16 14/05/2026 |
| 104 | Binance |
SAND/USDC | $0.07738 | $271,363 | 12:56:54 14/05/2026 |
| 105 |  BitTap |
SAND/USDT | $0.07737 | $271,005 | 13:00:17 14/05/2026 |
| 106 | Biconomy.com |
SAND/USDT | $0.07747 | $267,037 | 12:54:07 14/05/2026 |
| 107 |  Bitazza |
SAND/USDT | $0.07746 | $256,585 | 13:00:08 14/05/2026 |
| 108 |  Kraken |
SAND/USD | $0.07760 | $245,123 | 12:59:55 14/05/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.07740 | $230,200 | 12:54:26 14/05/2026 |
| 110 |  BingX |
SAND/USDT | $0.07736 | $226,892 | 12:57:07 14/05/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.07742 | $220,951 | 13:00:11 14/05/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.07742 | $220,951 | 13:00:11 14/05/2026 |
| 113 |  Deepcoin |
SAND/USDT | $0.07742 | $220,363 | 12:57:11 14/05/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.07766 | $216,208 | 12:57:10 14/05/2026 |
| 115 |  Pionex |
SAND/USDT | $0.07737 | $208,126 | 12:57:12 14/05/2026 |
| 116 | BITmarkets |
SAND/USD | $0.07747 | $202,711 | 13:00:12 14/05/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.07747 | $202,710 | 13:00:07 14/05/2026 |
| 118 | Binance |
SAND/TRY | $0.07748 | $200,670 | 12:56:54 14/05/2026 |
| 119 |  MGBX |
SAND/USDT | $0.07730 | $197,369 | 12:57:16 14/05/2026 |
| 120 |  Picol |
SAND/USDT | $0.07746 | $183,510 | 13:00:08 14/05/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.07746 | $181,350 | 13:00:10 14/05/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.07736 | $173,194 | 13:00:08 14/05/2026 |
| 123 |  Dex-Trade |
SAND/USDT | $0.07737 | $159,098 | 12:54:15 14/05/2026 |
| 124 | Bitbaby |
SAND/USDT | $0.07736 | $158,462 | 13:00:10 14/05/2026 |
| 125 | KuCoin |
SAND/USDT | $0.07746 | $152,951 | 12:54:19 14/05/2026 |
| 126 | WHXEX |
SAND/USDT | $0.07736 | $150,880 | 13:00:11 14/05/2026 |
| 127 | idax exchange |
SAND/USDT | $0.07736 | $150,880 | 13:00:12 14/05/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07736 | $148,745 | 13:00:08 14/05/2026 |
| 129 | MGBX |
SAND/USDT | $0.07746 | $142,136 | 12:57:07 14/05/2026 |
| 130 | Bitunix |
SAND/USDT | $0.07736 | $140,497 | 12:57:12 14/05/2026 |
| 131 | AscendEX |
SAND/USDT | $0.07706 | $138,933 | 12:57:07 14/05/2026 |
| 132 | BloFin |
SAND/USDT | $0.07737 | $135,906 | 13:00:16 14/05/2026 |
| 133 |  KoinBX |
SAND/INR | $0.07904 | $133,825 | 13:00:09 14/05/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.07736 | $124,100 | 13:00:09 14/05/2026 |
| 135 | Zoomex |
SAND/USDT | $0.07756 | $120,478 | 12:54:08 14/05/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07738 | $119,729 | 12:57:07 14/05/2026 |
| 137 | CoinUp.io |
SAND/USDT | $0.07745 | $118,351 | 12:48:18 14/05/2026 |
| 138 |  Cryptomus |
SAND/USDT | $0.07764 | $110,351 | 12:54:08 14/05/2026 |
| 139 |  CoinTR |
SAND/TRY | $0.07726 | $107,959 | 12:57:10 14/05/2026 |
| 140 | Pionex |
SAND/USDT | $0.07730 | $104,565 | 12:57:16 14/05/2026 |
| 141 |  KCEX |
SAND/USDT | $0.07736 | $99,455.28 | 12:57:09 14/05/2026 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.07767 | $99,180.03 | 12:58:53 14/05/2026 |
| 143 |  LeveX |
SAND/USDT | $0.07739 | $96,033.14 | 13:00:16 14/05/2026 |
| 144 | MEXC |
SAND/USDT | $0.07731 | $93,756.57 | 12:45:07 14/05/2026 |
| 145 |  XXKK |
SAND/USDT | $0.07743 | $91,764.87 | 13:00:10 14/05/2026 |
| 146 | KoinBX |
SAND/USDT | $0.07746 | $91,547.37 | 13:00:09 14/05/2026 |
| 147 |  ZKE |
SAND/USDT | $0.07736 | $90,409.63 | 13:00:09 14/05/2026 |
| 148 | CoinTR |
SAND/USDT | $0.07746 | $88,538.21 | 12:57:10 14/05/2026 |
| 149 | B2Z Exchange |
SAND/USDT | $0.07746 | $84,234.31 | 13:00:07 14/05/2026 |
| 150 | BTSE |
SAND/USDT | $0.07749 | $83,816.01 | 12:51:08 14/05/2026 |
| 151 | BITmarkets |
SAND/USDT | $0.07746 | $81,193.45 | 13:00:12 14/05/2026 |
| 152 | Gate |
SAND/USDT | $0.07759 | $79,522.36 | 12:56:24 14/05/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.07745 | $75,232.72 | 12:57:09 14/05/2026 |
| 154 |  Globe Derivative Exchange |
SAND/USD | $0.07743 | $73,285.21 | 13:00:17 14/05/2026 |
| 155 | WhiteBIT |
SAND/TRY | $0.07747 | $72,354.29 | 12:57:09 14/05/2026 |
| 156 |  Niza.io |
SAND/USD | $0.07760 | $61,721.60 | 12:57:07 14/05/2026 |
| 157 | WhiteBIT |
SAND/USDC | $0.07751 | $60,775.65 | 12:57:09 14/05/2026 |
| 158 |  BigONE |
SAND/USDT | $0.07750 | $59,918.61 | 12:57:07 14/05/2026 |
| 159 | Bitget |
SAND/USDT | $0.07747 | $59,353.63 | 12:54:10 14/05/2026 |
| 160 |  BitStorage |
SAND/USDT | $0.07736 | $56,557.57 | 13:00:07 14/05/2026 |
| 161 | MEXC |
SAND/USDC | $0.07739 | $55,085.52 | 12:45:07 14/05/2026 |
| 162 |  AllinX |
SAND/USDT | $0.07736 | $52,072.25 | 13:00:11 14/05/2026 |
| 163 | Cofinex |
SAND/USDT | $0.07736 | $50,515.21 | 13:00:10 14/05/2026 |
| 164 |  Bitstamp by Robinhood |
SAND/USD | $0.07746 | $49,744.24 | 12:59:53 14/05/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07736 | $41,319.27 | 13:00:12 14/05/2026 |
| 166 | HTX |
SAND/USDT | $0.07726 | $40,971.71 | 12:57:24 14/05/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.07749 | $40,811.97 | 12:54:07 14/05/2026 |
| 168 |  EXMO.ME |
SAND/USDT | $0.07736 | $38,954.40 | 13:00:07 14/05/2026 |
| 169 |  EXMO |
SAND/USDT | $0.07730 | $38,888.60 | 12:57:14 14/05/2026 |
| 170 |  Coincall |
SAND/USD | $0.07728 | $34,789.19 | 13:03:16 14/05/2026 |
| 171 |  Aerodrome SlipStream |
WETH/SAND | $2,261.21 | $29,459.17 | 12:41:35 14/05/2026 |
| 172 | Bitrue |
SAND/USDC | $0.07743 | $28,983.29 | 12:57:07 14/05/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.07736 | $27,897.01 | 12:57:07 14/05/2026 |
| 174 |  Nivex |
SAND/USDT | $0.07675 | $27,723.59 | 13:00:10 14/05/2026 |
| 175 |  Bitvavo |
SAND/EUR | $0.07738 | $27,110.44 | 12:57:07 14/05/2026 |
| 176 | Coinbase Exchange |
SAND/USDT | $0.07747 | $26,764.01 | 12:56:30 14/05/2026 |
| 177 |  ICRYPEX |
SAND/USDT | $0.07656 | $25,875.14 | 13:00:09 14/05/2026 |
| 178 | Kraken |
SAND/EUR | $0.07765 | $25,821.25 | 12:59:25 14/05/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.07764 | $25,550.15 | 13:00:09 14/05/2026 |
| 180 |  Kanga Exchange |
SAND/USDC | $0.07745 | $24,853.01 | 13:00:07 14/05/2026 |
| 181 | Kanga Exchange |
SAND/USDT | $0.07748 | $24,629.05 | 13:00:07 14/05/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.07747 | $22,588.16 | 12:51:11 14/05/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.07667 | $22,477.49 | 12:58:53 14/05/2026 |
| 184 |  BitDelta |
SAND/USDT | $0.07746 | $22,387.99 | 13:00:11 14/05/2026 |
| 185 | Bitrue |
SAND/USDT | $0.07737 | $22,130.80 | 12:57:07 14/05/2026 |
| 186 |  Bitso |
SAND/USD | $0.07764 | $21,091.95 | 12:59:53 14/05/2026 |
| 187 |  Coinstore |
SAND/USDT | $0.07743 | $20,634.53 | 12:57:07 14/05/2026 |
| 188 |  ADEN |
SAND/USDT | $0.07734 | $20,418.31 | 13:03:46 14/05/2026 |
| 189 |  Koinpark |
SAND/INR | $0.07878 | $19,358.17 | 13:00:11 14/05/2026 |
| 190 |  Bullish |
SAND/USDC | $0.07718 | $18,801.86 | 13:00:15 14/05/2026 |
| 191 |  CoinEx |
SAND/USDT | $0.07736 | $18,706.70 | 12:59:54 14/05/2026 |
| 192 | YEX |
SAND/USDC | $0.07738 | $18,100.95 | 13:00:08 14/05/2026 |
| 193 |  Coinone |
SAND/KRW | $0.07621 | $17,066.49 | 12:59:53 14/05/2026 |
| 194 |  Paribu |
SAND/TRY | $0.07659 | $16,491.82 | 13:02:23 14/05/2026 |
| 195 | Koinpark |
SAND/USDT | $0.07746 | $16,185.76 | 13:00:11 14/05/2026 |
| 196 | EXMO.ME |
SAND/USDC | $0.07738 | $15,708.13 | 13:00:07 14/05/2026 |
| 197 | EXMO |
SAND/USDC | $0.07730 | $15,698.30 | 12:57:14 14/05/2026 |
| 198 | LeveX |
SAND/USDT | $0.07747 | $15,368.24 | 13:00:10 14/05/2026 |
| 199 |  OneBullEx |
SAND/USDT | $0.08624 | $14,985.86 | 13:00:09 14/05/2026 |
| 200 |  Bitkub |
SAND/THB | $0.07695 | $14,369.08 | 12:57:11 14/05/2026 |
| 201 |  Blynex |
SAND/USDT | $0.07749 | $13,463.56 | 12:57:11 14/05/2026 |
| 202 |  PointPay |
SAND/USDT | $0.07733 | $12,025.06 | 12:48:08 14/05/2026 |
| 203 |  WEEX |
SAND/USDT | $0.07746 | $9,995.08 | 12:57:08 14/05/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.07725 | $9,625.40 | 11:04:23 14/05/2026 |
| 205 | Crypto.com Exchange |
SAND/USDT | $0.07689 | $8,735.10 | 12:51:11 14/05/2026 |
| 206 |  XBO.com |
SAND/USDT | $0.07726 | $8,715.20 | 13:00:07 14/05/2026 |
| 207 | SunX |
SAND/USDT | $0.07738 | $8,342.94 | 13:00:18 14/05/2026 |
| 208 |  MAX Exchange |
SAND/TWD | $0.07740 | $8,075.52 | 13:00:07 14/05/2026 |
| 209 | XBO.com |
SAND/USDC | $0.07738 | $7,939.23 | 13:00:07 14/05/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.07746 | $7,539.79 | 13:00:12 14/05/2026 |
| 211 |  NexDAX |
SAND/USDT | $0.07726 | $7,311.17 | 13:00:09 14/05/2026 |
| 212 |  Aster |
SAND/USDT | $0.07715 | $7,128.56 | 12:54:15 14/05/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.07748 | $6,883.86 | 12:57:17 14/05/2026 |
| 214 |  QuickSwap |
WMATIC/SAND | $0.09531 | $6,763.17 | 10:20:53 14/05/2026 |
| 215 |  Azbit |
SAND/USDT | $0.07747 | $6,594.54 | 12:48:09 14/05/2026 |
| 216 | Niza.io |
SAND/EUR | $0.07765 | $6,500.09 | 12:57:07 14/05/2026 |
| 217 | BITmarkets |
SAND/USDC | $0.07740 | $5,884.47 | 13:00:12 14/05/2026 |
| 218 | B2Z Exchange |
SAND/USDC | $0.07740 | $5,884.46 | 13:00:07 14/05/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.07728 | $5,597.52 | 13:03:17 14/05/2026 |
| 220 |  CEX.IO |
SAND/USD | $0.07767 | $5,593.19 | 12:54:10 14/05/2026 |
| 221 | Bitstamp by Robinhood |
SAND/EUR | $0.07730 | $4,887.04 | 12:59:53 14/05/2026 |
| 222 |  Korbit |
SAND/KRW | $0.07695 | $4,704.83 | 13:00:07 14/05/2026 |
| 223 | Bybit |
SAND/USDC | $0.07664 | $3,877.68 | 12:54:11 14/05/2026 |
| 224 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07738 | $3,695.89 | 12:33:52 14/05/2026 |
| 225 |  PrimeXBT |
SAND/USDT | $0.07736 | $3,525.87 | 13:00:16 14/05/2026 |
| 226 |  Ulink |
SAND/USDT | $0.07738 | $3,376.17 | 13:00:19 14/05/2026 |
| 227 |  Tebbit |
SAND/USDT | $0.07738 | $3,304.50 | 13:00:19 14/05/2026 |
| 228 |  TRIV |
SAND/IDR | $0.07757 | $3,245.40 | 13:00:12 14/05/2026 |
| 229 | TRIV |
SAND/USDT | $0.07746 | $3,243.07 | 13:00:12 14/05/2026 |
| 230 |  Bitcoiva |
SAND/INR | $0.07757 | $2,511.74 | 13:00:10 14/05/2026 |
| 231 |  Coinbase International Exchange |
SAND/USDC | $0.07747 | $2,505.49 | 13:00:16 14/05/2026 |
| 232 |  Indodax |
SAND/IDR | $0.07728 | $2,320.45 | 13:02:54 14/05/2026 |
| 233 |  Gemini |
SAND/USD | $0.07373 | $2,212.53 | 12:59:53 14/05/2026 |
| 234 |  Binance TH |
SAND/USDT | $0.07746 | $2,143.98 | 12:57:07 14/05/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09558 | $1,924.54 | 11:54:12 14/05/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07758 | $1,378.69 | 06:52:23 14/05/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09522 | $1,224.36 | 10:20:53 14/05/2026 |
| 238 |  Bybit EU |
SAND/USDC | $0.07721 | $1,127.95 | 12:45:09 14/05/2026 |
| 239 | Upbit |
SAND/BTC | $0.07692 | $1,068.83 | 12:56:53 14/05/2026 |
| 240 | Bitcoiva |
SAND/USDT | $0.07746 | $960.87 | 13:00:10 14/05/2026 |
| 241 |  Flipster |
SAND/USDT | $0.07744 | $714.97 | 13:00:15 14/05/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2325 | $608.06 | 12:57:07 14/05/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.07747 | $576.43 | 12:57:11 14/05/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.07705 | $476.85 | 12:57:07 14/05/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.07726 | $471.04 | 13:00:08 14/05/2026 |
| 246 |  OKJ |
SAND/JPY | $0.07762 | $358.08 | 13:00:12 14/05/2026 |
| 247 |  Young Platform |
SAND/EUR | $0.07787 | $348.28 | 13:00:10 14/05/2026 |
| 248 |  Binance.US |
SAND/USDT | $0.1125 | $326.68 | 12:59:53 14/05/2026 |
| 249 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04528 | $302.16 | 11:36:41 14/05/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.07706 | $274.20 | 23:52:11 13/05/2026 |
| 251 | OKX |
SAND/TRY | $0.07706 | $214.25 | 12:56:53 14/05/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.08149 | $125.18 | 13:00:07 14/05/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.07725 | $115.75 | 05:25:23 14/05/2026 |
| 254 | Bitazza |
SAND/THB | $0.07765 | $107.57 | 13:00:08 14/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07731 | $91.93 | 05:05:23 14/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,272.41 | $85.51 | 11:15:47 14/05/2026 |
| 257 | PointPay |
SAND/USDC | $0.07664 | $77.30 | 12:48:08 14/05/2026 |
| 258 |  WazirX |
SAND/INR | $0.08122 | $71.39 | 13:00:08 14/05/2026 |
| 259 |  ZebPay |
SAND/INR | $0.07892 | $65.37 | 13:00:10 14/05/2026 |
| 260 | OKX |
SAND/EUR | $0.07756 | $48.65 | 12:56:24 14/05/2026 |
| 261 |  BTC Markets |
SAND/AUD | $0.08279 | $41.48 | 13:00:08 14/05/2026 |
| 262 | WazirX |
SAND/USDT | $0.07779 | $39.21 | 13:00:08 14/05/2026 |
| 263 |  Reku |
SAND/IDR | $0.07785 | $22.45 | 13:00:12 14/05/2026 |
| 264 | CEX.IO |
SAND/USDT | $0.07754 | $21.82 | 12:54:10 14/05/2026 |
| 265 |  NovaDAX |
SAND/BRL | $0.07653 | $20.51 | 13:00:07 14/05/2026 |
| 266 | CEX.IO |
SAND/EUR | $0.07792 | $20.26 | 12:54:10 14/05/2026 |
| 267 |  Ndax |
SAND/CAD | $0.07697 | $18.66 | 13:00:07 14/05/2026 |
| 268 |  Bitbns |
SAND/INR | $0.07830 | $15.90 | 13:00:10 14/05/2026 |
| 269 | HitBTC |
SAND/BTC | $0.07729 | $14.11 | 13:00:11 14/05/2026 |
| 270 | Gleec BTC |
SAND/BTC | $0.07729 | $14.11 | 13:00:11 14/05/2026 |
| 271 |  Independent Reserve |
SAND/AUD | $0.09467 | $11.82 | 13:00:13 14/05/2026 |
| 272 | OKX |
SAND/USD | $0.07699 | $11.39 | 12:56:24 14/05/2026 |
| 273 |  Unocoin |
SAND/INR | $0.09384 | $10.11 | 12:57:08 14/05/2026 |
| 274 |  Bitfinex |
SAND/USDT | $0.08198 | $10.00 | 12:57:16 14/05/2026 |
| 275 |  GOPAX |
SAND/KRW | $0.08036 | $6.17 | 13:00:08 14/05/2026 |
| 276 | Independent Reserve |
SAND/SGD | $0.09424 | $3.91 | 13:00:12 14/05/2026 |
| 277 | QuickSwap |
WETH/SAND | $2,262.41 | $1.27 | 11:07:16 14/05/2026 |
| 278 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09715 | $0.06433 | 15:14:33 13/05/2026 |
| 279 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 13:00:07 14/05/2026 |
| 280 | Independent Reserve |
SAND/NZD | $0.09470 | $0 | 13:00:12 14/05/2026 |
| 281 | Independent Reserve |
SAND/USD | $0.09481 | $0 | 13:00:13 14/05/2026 |
| 282 |  LATOKEN |
SAND/USDT | $0.07740 | $0 | 12:57:07 14/05/2026 |
| 283 |  Coinmetro |
SAND/USD | $0.07742 | $0 | 13:00:08 14/05/2026 |
| 284 | Coinmetro |
SAND/USDT | $0.07742 | $0 | 13:00:08 14/05/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.08098 | $0 | 13:00:39 14/05/2026 |
| 286 | CoinJar |
SAND/GBP | $0.1467 | $0 | 13:00:39 14/05/2026 |
| 287 | CoinJar |
SAND/USD | $0.07567 | $0 | 13:00:39 14/05/2026 |
| 288 | CoinJar |
SAND/USDC | $0.08102 | $0 | 13:00:39 14/05/2026 |
| 289 | Tokocrypto |
SAND/USDC | $0.07738 | $0 | 12:57:11 14/05/2026 |
| 290 |  digitalexchange.id |
SAND/IDR | $0.07688 | $0 | 13:00:07 14/05/2026 |
| 291 |  CoinDCX |
SAND/USDT | $0.08169 | $0 | 13:00:07 14/05/2026 |
| 292 |  Giottus |
SAND/INR | $0.07821 | $0 | 12:54:08 14/05/2026 |
| 293 | Giottus |
SAND/USDT | $0.07757 | $0 | 12:54:08 14/05/2026 |
| 294 |  Ripio |
SAND/BRL | $0.2785 | $0 | 13:00:07 14/05/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07756 | $0 | 13:00:15 14/05/2026 |
| 296 | WOO X |
SAND/USDT | $0.07736 | $0 | 13:00:08 14/05/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.07299 | $0 | 12:54:10 14/05/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1126 | $0 | 12:57:08 14/05/2026 |
| 299 | UZX |
SAND/USDT | $0.08167 | $0 | 12:48:15 14/05/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07743 | $0 | 13:00:07 14/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 14/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,822,853 với tỷ giá $0.07741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.