The Sandbox SAND
Xếp hạng #137
11:48:00 08/10/2026
Giá The Sandbox (SAND)
$0.07505 7.43%
0.0000009102 BTC
1,949 VND
Thấp: $0.06822
Cao: $0.08695
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07564 | $5,984,432,112 | 11:00:08 08/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.07552 | $525,442,337 | 10:54:16 08/10/2026 |
| 3 |  FameEX |
SAND/USDT | $0.07564 | $303,161,646 | 10:57:19 08/10/2026 |
| 4 |  CoinW |
SAND/USDT | $0.07553 | $250,977,675 | 10:57:17 08/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.07569 | $246,577,977 | 10:57:16 08/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.07560 | $230,943,471 | 10:57:17 08/10/2026 |
| 7 |  BVOX |
SAND/USDT | $0.07552 | $187,107,231 | 10:57:15 08/10/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.07560 | $159,644,541 | 11:00:18 08/10/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.07549 | $155,303,923 | 10:57:15 08/10/2026 |
| 10 |  Bybit |
SAND/USDT | $0.07552 | $142,602,555 | 10:54:16 08/10/2026 |
| 11 |  TruBit Pro Exchange |
SAND/USDT | $0.07563 | $132,491,529 | 10:57:15 08/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.07538 | $112,684,418 | 10:48:15 08/10/2026 |
| 13 |  BASEKX |
SAND/USDT | $0.07564 | $83,612,389 | 10:57:16 08/10/2026 |
| 14 |  Toobit |
SAND/USDT | $0.07564 | $75,096,489 | 10:57:16 08/10/2026 |
| 15 |  YEX |
SAND/USDT | $0.07561 | $67,862,501 | 11:00:16 08/10/2026 |
| 16 |  Upbit |
SAND/KRW | $0.07700 | $62,147,792 | 10:56:53 08/10/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07558 | $56,000,560 | 10:57:16 08/10/2026 |
| 18 |  MEXC |
SAND/USDT | $0.07552 | $54,369,681 | 10:54:16 08/10/2026 |
| 19 | Binance |
SAND/USDT | $0.07556 | $44,064,871 | 10:56:52 08/10/2026 |
| 20 |  Hotcoin |
SAND/USDT | $0.07565 | $43,611,115 | 10:57:18 08/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.07563 | $43,267,350 | 11:00:16 08/10/2026 |
| 22 |  Zoomex |
SAND/USDT | $0.07561 | $42,784,195 | 10:57:16 08/10/2026 |
| 23 |  Bitget |
SAND/USDT | $0.07551 | $41,972,199 | 10:54:16 08/10/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.07560 | $41,962,397 | 11:00:15 08/10/2026 |
| 25 |  KCEX |
SAND/USDT | $0.07562 | $41,058,595 | 10:57:15 08/10/2026 |
| 26 |  AEGET |
SAND/USDT | $0.07562 | $40,442,685 | 11:00:16 08/10/2026 |
| 27 |  WEEX |
SAND/USDT | $0.07561 | $38,793,681 | 10:57:17 08/10/2026 |
| 28 |  Ourbit |
SAND/USDT | $0.07564 | $36,824,477 | 10:57:17 08/10/2026 |
| 29 |  Bitbase |
SAND/USDT | $0.07562 | $31,356,468 | 10:51:17 08/10/2026 |
| 30 |  Gate |
SAND/USDT | $0.07552 | $30,228,102 | 10:54:20 08/10/2026 |
| 31 |  Bitunix |
SAND/USDT | $0.07561 | $28,241,495 | 10:57:16 08/10/2026 |
| 32 |  Bitbaby |
SAND/USDT | $0.07549 | $26,104,943 | 10:45:15 08/10/2026 |
| 33 | YEX |
SAND/USDT | $0.07555 | $23,590,666 | 11:00:12 08/10/2026 |
| 34 |  OneBullEx |
SAND/USDT | $0.07563 | $22,375,050 | 11:00:16 08/10/2026 |
| 35 |  BTCC |
SAND/USDT | $0.07561 | $22,046,315 | 10:57:09 08/10/2026 |
| 36 |  4E |
SAND/USDT | $0.07562 | $21,810,937 | 10:57:09 08/10/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.07560 | $18,398,560 | 10:57:08 08/10/2026 |
| 38 |  WhiteBIT |
SAND/USDT | $0.07552 | $17,818,162 | 10:57:15 08/10/2026 |
| 39 | ASTX |
SAND/USDT | $0.07554 | $16,054,253 | 11:00:13 08/10/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.07575 | $16,035,532 | 10:57:16 08/10/2026 |
| 41 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,240 | 10:57:15 08/10/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.07777 | $15,354,146 | 10:59:54 08/10/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.07562 | $15,225,538 | 11:00:17 08/10/2026 |
| 44 |  YUBIT |
SAND/USDT | $0.07555 | $14,523,306 | 10:57:10 08/10/2026 |
| 45 |  BitGW Exchange |
SAND/USDT | $0.07565 | $13,158,897 | 11:00:11 08/10/2026 |
| 46 | LBank |
SAND/USDT | $0.07558 | $12,957,808 | 10:57:09 08/10/2026 |
| 47 |  OKX |
SAND/USDT | $0.07559 | $12,922,100 | 10:56:23 08/10/2026 |
| 48 |  BingX |
SAND/USDT | $0.07559 | $12,336,357 | 10:57:19 08/10/2026 |
| 49 |  Hyperliquid |
SAND/USDC | $0.07554 | $11,922,247 | 10:54:26 08/10/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.07562 | $11,809,888 | 10:57:17 08/10/2026 |
| 51 | YUBIT |
SAND/USDT | $0.07564 | $11,787,932 | 10:57:16 08/10/2026 |
| 52 | OrangeX |
SAND/USDT | $0.07555 | $11,268,239 | 10:57:12 08/10/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.07567 | $11,169,328 | 10:57:10 08/10/2026 |
| 54 | Binance |
SAND/TRY | $0.07559 | $11,163,286 | 10:56:52 08/10/2026 |
| 55 |  UZX |
SAND/USDT | $0.07560 | $10,288,293 | 10:51:07 08/10/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.07495 | $10,146,409 | 10:59:23 08/10/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.07557 | $9,095,402 | 10:54:07 08/10/2026 |
| 58 |  x.me Exchange |
SAND/USDT | $0.07564 | $8,937,866 | 10:57:21 08/10/2026 |
| 59 |  Binance TR |
SAND/TRY | $0.07558 | $7,958,039 | 10:57:10 08/10/2026 |
| 60 | Gate |
SAND/USDT | $0.07559 | $7,902,618 | 10:56:24 08/10/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.07562 | $7,705,963 | 10:54:19 08/10/2026 |
| 62 |  XT.COM |
SAND/USDT | $0.07565 | $7,347,261 | 10:57:12 08/10/2026 |
| 63 |  Coinbase Exchange |
SAND/USD | $0.07560 | $6,190,670 | 10:56:59 08/10/2026 |
| 64 | Bybit |
SAND/USDT | $0.07562 | $5,995,025 | 10:54:12 08/10/2026 |
| 65 |  BtcTurk | Kripto |
SAND/TRY | $0.07578 | $5,664,877 | 10:59:53 08/10/2026 |
| 66 |  OneEx |
SAND/USDT | $0.07562 | $4,955,294 | 11:00:15 08/10/2026 |
| 67 |  BlockFin |
SAND/USDT | $0.07566 | $4,802,250 | 11:00:11 08/10/2026 |
| 68 | Toobit |
SAND/USDT | $0.07562 | $4,635,047 | 10:57:09 08/10/2026 |
| 69 | KuCoin |
SAND/USDT | $0.07562 | $4,404,678 | 10:53:28 08/10/2026 |
| 70 |  Hibt |
SAND/USDT | $0.07563 | $4,403,395 | 10:57:08 08/10/2026 |
| 71 |  Pionex |
SAND/USDT | $0.07564 | $4,370,044 | 10:57:16 08/10/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.07555 | $4,218,033 | 10:57:10 08/10/2026 |
| 73 |  Tebbit |
SAND/USDT | $0.07561 | $4,212,830 | 11:00:17 08/10/2026 |
| 74 |  MGBX |
SAND/USDT | $0.07566 | $3,791,961 | 10:57:17 08/10/2026 |
| 75 |  Kraken |
SAND/USD | $0.07580 | $3,730,651 | 10:59:55 08/10/2026 |
| 76 | CoinW |
SAND/USDT | $0.07561 | $3,470,318 | 10:57:08 08/10/2026 |
| 77 | FameEX |
SAND/USDT | $0.07557 | $3,449,422 | 10:57:10 08/10/2026 |
| 78 | BlockFin |
SAND/USDT | $0.07570 | $3,124,626 | 11:00:15 08/10/2026 |
| 79 |  Paribu |
SAND/TRY | $0.07558 | $3,047,445 | 10:59:53 08/10/2026 |
| 80 | Bitbase |
SAND/USDT | $0.07564 | $3,010,445 | 10:57:10 08/10/2026 |
| 81 |  BloFin |
SAND/USDT | $0.07555 | $2,891,231 | 10:57:11 08/10/2026 |
| 82 |  HTX |
SAND/USDT | $0.07551 | $2,877,861 | 10:56:24 08/10/2026 |
| 83 |  CRMClick |
SAND/USDT | $0.07556 | $2,877,620 | 10:57:09 08/10/2026 |
| 84 |  SuperEx |
SAND/USDT | $0.07565 | $2,753,469 | 10:57:10 08/10/2026 |
| 85 |  Deepcoin |
SAND/USDT | $0.07564 | $2,670,346 | 10:57:10 08/10/2026 |
| 86 | BVOX |
SAND/USDT | $0.07554 | $2,660,686 | 10:57:07 08/10/2026 |
| 87 | BloFin |
SAND/USDT | $0.07559 | $2,650,251 | 10:57:16 08/10/2026 |
| 88 | Bitget |
SAND/USDT | $0.07558 | $2,591,223 | 10:54:55 08/10/2026 |
| 89 | Ourbit |
SAND/USDT | $0.07557 | $2,570,904 | 10:54:10 08/10/2026 |
| 90 |  BitTap |
SAND/USDT | $0.07562 | $2,332,343 | 11:00:17 08/10/2026 |
| 91 |  KTX |
SAND/USDT | $0.07562 | $2,293,723 | 11:00:15 08/10/2026 |
| 92 |  OmniX |
SAND/USDT | $0.07565 | $2,208,645 | 10:57:09 08/10/2026 |
| 93 |  Bitvavo |
SAND/EUR | $0.07560 | $2,161,771 | 10:57:11 08/10/2026 |
| 94 | Binance |
SAND/USDC | $0.07566 | $2,060,210 | 10:56:52 08/10/2026 |
| 95 | Pionex |
SAND/USDT | $0.07565 | $2,022,138 | 10:57:09 08/10/2026 |
| 96 | Zoomex |
SAND/USDT | $0.07556 | $1,800,834 | 10:51:08 08/10/2026 |
| 97 |  Picol |
SAND/USDT | $0.07554 | $1,782,567 | 11:00:11 08/10/2026 |
| 98 | Bitbaby |
SAND/USDT | $0.07564 | $1,498,844 | 10:57:13 08/10/2026 |
| 99 |  Cryptomus |
SAND/USDT | $0.07564 | $1,386,029 | 11:00:11 08/10/2026 |
| 100 | x.me Exchange |
SAND/USDT | $0.07565 | $1,315,470 | 10:57:14 08/10/2026 |
| 101 | BingX |
SAND/USDT | $0.07550 | $1,234,869 | 10:54:10 08/10/2026 |
| 102 |  Variational |
SAND/USDC | $0.07571 | $1,232,894 | 11:00:16 08/10/2026 |
| 103 |  XBO.com |
SAND/USDT | $0.07548 | $1,204,106 | 10:24:15 08/10/2026 |
| 104 |  Phemex |
SAND/USDT | $0.07545 | $1,193,911 | 10:57:11 08/10/2026 |
| 105 |  Globe Derivative Exchange |
SAND/USD | $0.07556 | $1,179,323 | 11:00:17 08/10/2026 |
| 106 |  Coincall |
SAND/USD | $0.07566 | $1,132,758 | 11:00:15 08/10/2026 |
| 107 | WEEX |
SAND/USDT | $0.07563 | $1,119,546 | 10:57:10 08/10/2026 |
| 108 | Bitrue |
SAND/XRP | $0.07565 | $1,099,601 | 10:57:12 08/10/2026 |
| 109 | Bitunix |
SAND/USDT | $0.07563 | $1,069,224 | 10:57:07 08/10/2026 |
| 110 | MEXC |
SAND/USDT | $0.07555 | $1,042,703 | 10:54:07 08/10/2026 |
| 111 |  XXKK |
SAND/USDT | $0.07560 | $1,020,307 | 10:57:07 08/10/2026 |
| 112 |  Niza.io |
SAND/USD | $0.07550 | $962,818 | 10:57:10 08/10/2026 |
| 113 |  CoinTR |
SAND/USDT | $0.07565 | $954,300 | 11:00:09 08/10/2026 |
| 114 | idax exchange |
SAND/USDT | $0.07565 | $949,394 | 11:00:13 08/10/2026 |
| 115 | Koinbay |
SAND/USDT | $0.07555 | $922,768 | 10:57:10 08/10/2026 |
| 116 |  Bitcastle |
SAND/USDT | $0.07565 | $886,046 | 10:57:18 08/10/2026 |
| 117 |  BitKan |
SAND/USDT | $0.07566 | $872,212 | 11:00:10 08/10/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.07565 | $852,997 | 11:00:09 08/10/2026 |
| 119 |  GroveX |
SAND/USDT | $0.07578 | $810,425 | 11:00:12 08/10/2026 |
| 120 |  Aster |
SAND/USDT | $0.07555 | $798,689 | 10:54:15 08/10/2026 |
| 121 | BtcTurk | Kripto |
SAND/USDT | $0.07525 | $797,355 | 10:59:23 08/10/2026 |
| 122 | KCEX |
SAND/USDT | $0.07556 | $699,996 | 10:57:12 08/10/2026 |
| 123 |  LeveX |
SAND/USDT | $0.07559 | $699,800 | 11:00:15 08/10/2026 |
| 124 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,245 | 11:00:16 08/10/2026 |
| 125 | TruBit Pro Exchange |
SAND/USDT | $0.07565 | $637,090 | 10:57:08 08/10/2026 |
| 126 |  BYDFi |
SAND/USDT | $0.07552 | $617,893 | 10:57:15 08/10/2026 |
| 127 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 128 | MGBX |
SAND/USDT | $0.07565 | $609,692 | 10:57:09 08/10/2026 |
| 129 |  Bitbank |
SAND/JPY | $0.07606 | $585,485 | 10:57:08 08/10/2026 |
| 130 |  ZKE |
SAND/USDT | $0.07555 | $570,198 | 10:57:12 08/10/2026 |
| 131 |  BTSE |
SAND/USDT | $0.07554 | $563,507 | 10:57:15 08/10/2026 |
| 132 |  BITmarkets |
SAND/USDT | $0.07554 | $563,118 | 10:57:15 08/10/2026 |
| 133 |  Coinstore |
SAND/USDT | $0.07556 | $558,244 | 10:57:10 08/10/2026 |
| 134 |  B2Z Exchange |
SAND/USD | $0.07576 | $548,328 | 11:00:15 08/10/2026 |
| 135 |  PointPay |
SAND/USDT | $0.07562 | $539,132 | 10:57:10 08/10/2026 |
| 136 | Kraken |
SAND/EUR | $0.07552 | $488,573 | 10:59:55 08/10/2026 |
| 137 |  Bit2Me |
SAND/EUR | $0.07552 | $484,287 | 10:57:08 08/10/2026 |
| 138 | XBO.com |
SAND/USDC | $0.07581 | $481,651 | 10:24:15 08/10/2026 |
| 139 | WhiteBIT |
SAND/USDC | $0.07572 | $480,326 | 10:57:10 08/10/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.07580 | $454,165 | 10:57:10 08/10/2026 |
| 141 |  LATOKEN |
SAND/USDT | $0.07378 | $448,658 | 10:57:16 08/10/2026 |
| 142 | KTX |
SAND/USDT | $0.07566 | $443,903 | 11:00:12 08/10/2026 |
| 143 |  Extended |
SAND/USD | $0.07539 | $437,832 | 11:00:17 08/10/2026 |
| 144 |  Dzengi |
SAND/USD | $0.07539 | $421,184 | 11:00:08 08/10/2026 |
| 145 |  CoinUp.io |
SAND/USDT | $0.07562 | $414,679 | 10:57:09 08/10/2026 |
| 146 | Biconomy.com |
SAND/USDC | $0.07548 | $397,028 | 10:48:12 08/10/2026 |
| 147 |  Revolut X |
SAND/USD | $0.07548 | $375,113 | 10:57:08 08/10/2026 |
| 148 | Hotcoin |
SAND/USDT | $0.07554 | $312,341 | 10:57:09 08/10/2026 |
| 149 |  Bitfinex |
SAND/USDT | $0.07596 | $311,945 | 10:57:15 08/10/2026 |
| 150 |  Bitstamp by Robinhood |
SAND/USD | $0.07634 | $299,379 | 10:59:23 08/10/2026 |
| 151 |  Coinone |
SAND/KRW | $0.07672 | $278,752 | 10:59:53 08/10/2026 |
| 152 | Bitrue |
SAND/USDT | $0.07555 | $268,907 | 10:57:12 08/10/2026 |
| 153 |  Bitazza |
SAND/USDT | $0.07564 | $265,580 | 11:00:12 08/10/2026 |
| 154 |  Bitkub |
SAND/THB | $0.07570 | $248,963 | 10:57:10 08/10/2026 |
| 155 |  Binance TH |
SAND/USDT | $0.07564 | $238,794 | 10:57:10 08/10/2026 |
| 156 |  Koinpark |
SAND/INR | $0.07776 | $238,431 | 11:00:11 08/10/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.07533 | $231,259 | 10:40:11 08/10/2026 |
| 158 | SunX |
SAND/USDT | $0.07561 | $229,707 | 11:00:19 08/10/2026 |
| 159 |  PrimeXBT |
SAND/USDT | $0.07556 | $198,329 | 11:00:15 08/10/2026 |
| 160 | Koinpark |
SAND/USDT | $0.07561 | $195,546 | 11:00:11 08/10/2026 |
| 161 |  KoinBX |
SAND/INR | $0.07785 | $179,316 | 10:57:11 08/10/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.1017 | $173,184 | 10:24:08 08/10/2026 |
| 163 |  Crypto.com Exchange |
SAND/USD | $0.07566 | $164,394 | 10:54:10 08/10/2026 |
| 164 |  HyperPay Futures |
SAND/USDT | $0.07564 | $155,879 | 11:00:17 08/10/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.07555 | $143,638 | 10:57:12 08/10/2026 |
| 166 |  Tokocrypto |
SAND/USDT | $0.07553 | $136,563 | 10:57:11 08/10/2026 |
| 167 | Niza.io |
SAND/EUR | $0.07552 | $123,585 | 10:57:10 08/10/2026 |
| 168 |  Ulink |
SAND/USDT | $0.07559 | $103,592 | 11:00:26 08/10/2026 |
| 169 |  HitBTC |
SAND/USDT | $0.07606 | $100,042 | 10:57:10 08/10/2026 |
| 170 |  Gleec BTC |
SAND/USDT | $0.07606 | $100,042 | 10:57:10 08/10/2026 |
| 171 | LeveX |
SAND/USDT | $0.07572 | $99,592.84 | 11:00:09 08/10/2026 |
| 172 | KoinBX |
SAND/USDT | $0.07554 | $93,048.75 | 10:57:11 08/10/2026 |
| 173 |  SecondBTC |
SAND/USDT | $0.08174 | $91,969.69 | 10:57:10 08/10/2026 |
| 174 | CoinTR |
SAND/TRY | $0.07578 | $89,098.13 | 11:00:09 08/10/2026 |
| 175 | CoinUp.io |
SAND/USDT | $0.07560 | $87,949.66 | 10:57:15 08/10/2026 |
| 176 | OKX |
SAND/USDC | $0.07557 | $80,616.29 | 10:56:23 08/10/2026 |
| 177 | Cofinex |
SAND/USDT | $0.07576 | $73,288.35 | 11:00:11 08/10/2026 |
| 178 | Bitrue |
SAND/USDC | $0.07567 | $68,011.73 | 10:57:12 08/10/2026 |
| 179 | YEX |
SAND/USDC | $0.07558 | $60,134.64 | 11:00:12 08/10/2026 |
| 180 |  BigONE |
SAND/USDT | $0.06926 | $59,746.40 | 10:57:11 08/10/2026 |
| 181 |  Binibit |
SAND/USDT | $0.07576 | $58,694.07 | 11:00:12 08/10/2026 |
| 182 | OKX |
SAND/EUR | $0.07555 | $53,670.29 | 10:56:23 08/10/2026 |
| 183 |  ICRYPEX |
SAND/USDT | $0.07635 | $53,051.02 | 10:57:08 08/10/2026 |
| 184 | BYDFi |
SAND/USDT | $0.07555 | $52,265.57 | 10:57:10 08/10/2026 |
| 185 |  Bitlo |
SAND/TRY | $0.07558 | $48,584.64 | 11:00:12 08/10/2026 |
| 186 |  CoinJar |
SAND/AUD | $0.08043 | $36,680.59 | 10:57:32 08/10/2026 |
| 187 |  Indodax |
SAND/IDR | $0.07550 | $36,205.11 | 10:59:24 08/10/2026 |
| 188 |  BiFinance |
SAND/USDT | $0.07555 | $35,405.72 | 10:57:12 08/10/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.07761 | $34,865.43 | 07:30:17 08/10/2026 |
| 190 |  TRIV |
SAND/IDR | $0.07598 | $32,310.76 | 11:00:10 08/10/2026 |
| 191 | TRIV |
SAND/USDT | $0.07569 | $32,308.89 | 11:00:10 08/10/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.07555 | $30,010.19 | 10:54:10 08/10/2026 |
| 193 | Bitstamp by Robinhood |
SAND/EUR | $0.07656 | $29,859.30 | 10:59:53 08/10/2026 |
| 194 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1016 | $28,951.68 | 10:58:58 08/10/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1018 | $28,424.44 | 10:58:58 08/10/2026 |
| 196 | CoinJar |
SAND/USD | $0.08158 | $27,290.14 | 10:57:32 08/10/2026 |
| 197 | Kraken |
SAND/GBP | $0.07571 | $19,093.12 | 10:59:55 08/10/2026 |
| 198 |  ADEN |
SAND/USDT | $0.07564 | $18,309.65 | 11:00:59 08/10/2026 |
| 199 |  CEX.IO |
SAND/USDT | $0.07566 | $16,954.46 | 10:57:12 08/10/2026 |
| 200 | OneBullEx |
SAND/USDT | $0.08621 | $14,981.49 | 11:00:11 08/10/2026 |
| 201 |  Azbit |
SAND/USDT | $0.07535 | $13,721.32 | 10:57:10 08/10/2026 |
| 202 |  NexDAX |
SAND/USDT | $0.07569 | $12,108.27 | 11:00:13 08/10/2026 |
| 203 |  Reku |
SAND/IDR | $0.07772 | $11,801.56 | 10:57:09 08/10/2026 |
| 204 | OKX |
SAND/TRY | $0.07666 | $11,465.07 | 10:56:23 08/10/2026 |
| 205 |  MAX Exchange |
SAND/TWD | $0.08459 | $11,299.55 | 10:57:11 08/10/2026 |
| 206 |  Blynex |
SAND/USDT | $0.07550 | $9,659.83 | 10:45:07 08/10/2026 |
| 207 | Bitazza |
SAND/THB | $0.07761 | $9,530.54 | 10:57:10 08/10/2026 |
| 208 |  Gate US |
SAND/USDT | $0.07569 | $8,642.06 | 11:00:11 08/10/2026 |
| 209 |  Bitcoiva |
SAND/INR | $0.07775 | $8,317.65 | 10:57:09 08/10/2026 |
| 210 |  WazirX |
SAND/USDT | $0.07553 | $8,315.84 | 11:00:11 08/10/2026 |
| 211 |  Kanga Exchange |
SAND/USDC | $0.07563 | $8,035.78 | 10:57:09 08/10/2026 |
| 212 | Uniswap v2 |
SAND/SUPER | $0.07537 | $7,272.94 | 10:51:35 08/10/2026 |
| 213 | CoinJar |
SAND/USDC | $0.08123 | $7,031.13 | 10:57:32 08/10/2026 |
| 214 | WazirX |
SAND/INR | $0.07640 | $7,030.56 | 11:00:11 08/10/2026 |
| 215 | Kanga Exchange |
SAND/USDT | $0.07557 | $6,834.24 | 10:57:09 08/10/2026 |
| 216 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.53 | 11:00:16 08/10/2026 |
| 217 |  Digital X |
SAND/KRW | $0.07768 | $4,626.36 | 10:57:12 08/10/2026 |
| 218 | CEX.IO |
SAND/USD | $0.07577 | $4,568.85 | 10:57:12 08/10/2026 |
| 219 | Upbit |
SAND/BTC | $0.07572 | $4,463.71 | 10:56:53 08/10/2026 |
| 220 |  Gemini |
SAND/USD | $0.07507 | $3,359.35 | 10:59:54 08/10/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.07924 | $3,098.07 | 10:59:23 08/10/2026 |
| 222 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.07571 | $2,703.73 | 10:18:20 08/10/2026 |
| 223 |  ZebPay |
SAND/INR | $0.07760 | $2,031.78 | 10:57:09 08/10/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07576 | $1,904.54 | 09:19:11 08/10/2026 |
| 225 |  Foxbit |
SAND/BRL | $0.07173 | $1,435.51 | 10:54:07 08/10/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,561.94 | $1,342.40 | 09:30:47 08/10/2026 |
| 227 |  WOO X |
SAND/USDT | $0.07575 | $1,307.62 | 10:57:15 08/10/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.07569 | $1,264.91 | 10:29:59 08/10/2026 |
| 229 | Bitcoiva |
SAND/USDT | $0.07555 | $951.65 | 10:57:09 08/10/2026 |
| 230 |  Young Platform |
SAND/EUR | $0.07552 | $934.55 | 10:57:09 08/10/2026 |
| 231 |  Ndax |
SAND/CAD | $0.07874 | $910.21 | 10:57:11 08/10/2026 |
| 232 |  Coins.ph |
SAND/PHP | $0.2280 | $596.35 | 10:48:07 08/10/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.09441 | $328.68 | 10:57:11 08/10/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.08898 | $308.75 | 10:33:13 08/10/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.07799 | $211.65 | 10:57:09 08/10/2026 |
| 236 |  GOPAX |
SAND/KRW | $0.07700 | $116.96 | 10:57:09 08/10/2026 |
| 237 |  Giottus |
SAND/USDT | $0.07551 | $95.37 | 10:45:08 08/10/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,569.70 | $59.02 | 10:54:35 08/10/2026 |
| 239 | CEX.IO |
SAND/EUR | $0.07599 | $18.68 | 10:57:12 08/10/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,543.76 | $18.47 | 08:14:56 08/10/2026 |
| 241 | Independent Reserve |
SAND/SGD | $0.07766 | $12.29 | 10:57:10 08/10/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1015 | $7.69 | 09:01:38 08/10/2026 |
| 243 |  Unocoin |
SAND/INR | $0.1653 | $3.31 | 11:00:12 08/10/2026 |
| 244 | HitBTC |
SAND/BTC | $0.07619 | $0.06117 | 10:57:10 08/10/2026 |
| 245 | Gleec BTC |
SAND/BTC | $0.07619 | $0.06116 | 11:00:11 08/10/2026 |
| 246 | Independent Reserve |
SAND/NZD | $0.07768 | $0 | 10:57:09 08/10/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.07768 | $0 | 10:57:10 08/10/2026 |
| 248 |  Bitbns |
SAND/INR | $0.04135 | $0 | 10:45:07 08/10/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:57:11 08/10/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05619 | $0 | 10:57:11 08/10/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04068 | $0 | 10:57:32 08/10/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.07567 | $0 | 10:57:11 08/10/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.07552 | $0 | 10:57:08 08/10/2026 |
| 254 | Giottus |
SAND/INR | $0.07268 | $0 | 10:45:08 08/10/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2789 | $0 | 10:57:12 08/10/2026 |
| 256 | WOO X |
SAND/USDT | $0.07575 | $0 | 10:57:11 08/10/2026 |
| 257 |  OKJ |
SAND/JPY | $0.08220 | $0 | 10:57:11 08/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03909 | $0 | 10:57:09 08/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.1103 | $0 | 10:57:08 08/10/2026 |
| 260 |  Bullbit |
SAND/USDC | $0.07565 | $0 | 11:00:16 08/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 08/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,984,432,112 với tỷ giá $0.07564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.