The Sandbox SAND
Xếp hạng #158
18:03:00 28/07/2026
Giá The Sandbox (SAND)
$0.04241 -5.64%
0.0000006690 BTC
1,115 VND
Thấp: $0.04212
Cao: $0.04532
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04234 | $28,655,334 | 18:00:15 28/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04244 | $26,277,982 | 18:00:12 28/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,061 | 17:57:15 28/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04234 | $6,958,361 | 17:54:17 28/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04232 | $5,581,334 | 17:57:15 28/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04240 | $4,798,542 | 18:00:16 28/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04235 | $4,777,270 | 18:00:18 28/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04234 | $4,777,250 | 18:00:16 28/07/2026 |
| 9 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04235 | $4,657,423 | 17:57:15 28/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04233 | $4,596,913 | 17:57:18 28/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04233 | $3,979,653 | 17:57:17 28/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04233 | $3,814,576 | 17:57:16 28/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04236 | $3,466,284 | 18:00:10 28/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04234 | $3,190,110 | 17:51:15 28/07/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04235 | $3,062,282 | 17:54:16 28/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04235 | $2,871,044 | 17:57:10 28/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04231 | $2,691,062 | 17:51:16 28/07/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04237 | $2,628,023 | 18:00:15 28/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04235 | $2,626,564 | 18:00:15 28/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04237 | $2,333,410 | 18:00:15 28/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04231 | $2,269,182 | 17:57:15 28/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04235 | $2,102,041 | 18:00:16 28/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04237 | $1,776,419 | 18:00:15 28/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04238 | $1,656,620 | 17:59:24 28/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04237 | $1,656,189 | 17:57:09 28/07/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04235 | $1,595,908 | 18:00:16 28/07/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04240 | $1,572,546 | 17:56:53 28/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04216 | $1,362,484 | 17:57:15 28/07/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04235 | $1,326,608 | 17:57:12 28/07/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.04234 | $1,054,745 | 18:00:17 28/07/2026 |
| 32 |  Bitget |
SAND/USDT | $0.04237 | $1,054,339 | 17:54:16 28/07/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04232 | $1,021,169 | 17:57:16 28/07/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04235 | $1,015,763 | 17:59:23 28/07/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04232 | $970,909 | 17:57:18 28/07/2026 |
| 36 |  BitMart |
SAND/USDC | $0.04242 | $925,498 | 18:00:11 28/07/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.04232 | $918,262 | 17:57:15 28/07/2026 |
| 38 |  BitDelta |
SAND/USDT | $0.04245 | $911,671 | 17:57:10 28/07/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.04242 | $902,947 | 18:00:08 28/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04232 | $884,407 | 17:57:16 28/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04238 | $787,480 | 18:00:08 28/07/2026 |
| 42 |  KTX |
SAND/USDT | $0.04234 | $710,786 | 18:00:15 28/07/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,049 | 18:00:17 28/07/2026 |
| 44 | Binance |
SAND/USDT | $0.04240 | $636,547 | 17:56:42 28/07/2026 |
| 45 | CoinP |
SAND/USDT | $0.04236 | $629,387 | 18:00:07 28/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04226 | $600,221 | 18:00:20 28/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04236 | $590,682 | 18:00:09 28/07/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04233 | $559,250 | 17:57:15 28/07/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04240 | $509,707 | 18:00:09 28/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04234 | $470,635 | 17:57:10 28/07/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.04237 | $412,830 | 18:00:16 28/07/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04235 | $401,058 | 17:51:17 28/07/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04232 | $395,569 | 17:57:18 28/07/2026 |
| 54 |  Phemex |
SAND/USDT | $0.04232 | $392,593 | 17:57:16 28/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04232 | $387,387 | 17:57:15 28/07/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.04247 | $377,176 | 18:00:09 28/07/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.04233 | $376,258 | 17:59:54 28/07/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04226 | $322,746 | 18:00:15 28/07/2026 |
| 59 |  BTCC |
SAND/USDT | $0.04239 | $318,182 | 17:57:10 28/07/2026 |
| 60 |  4E |
SAND/USDT | $0.04242 | $317,925 | 18:00:16 28/07/2026 |
| 61 |  KCEX |
SAND/USDT | $0.04233 | $296,495 | 17:57:15 28/07/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.04239 | $290,365 | 17:57:09 28/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04233 | $280,037 | 17:57:17 28/07/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04233 | $245,356 | 17:57:17 28/07/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04242 | $241,197 | 18:00:09 28/07/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04243 | $224,986 | 17:57:10 28/07/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04239 | $209,374 | 17:57:12 28/07/2026 |
| 68 |  KuCoin |
SAND/USDT | $0.04234 | $193,697 | 17:54:19 28/07/2026 |
| 69 | FameEX |
SAND/USDT | $0.04243 | $180,621 | 17:57:07 28/07/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.04246 | $174,697 | 18:00:16 28/07/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04246 | $174,498 | 17:48:08 28/07/2026 |
| 72 | ASTX |
SAND/USDT | $0.04235 | $168,957 | 18:00:15 28/07/2026 |
| 73 |  UZX |
SAND/USDT | $0.04240 | $167,672 | 17:57:16 28/07/2026 |
| 74 | BVOX |
SAND/USDT | $0.04235 | $163,450 | 17:57:10 28/07/2026 |
| 75 | LBank |
SAND/USDT | $0.04240 | $161,620 | 17:57:08 28/07/2026 |
| 76 |  BitradeX |
SAND/USDT | $0.04235 | $152,781 | 17:57:07 28/07/2026 |
| 77 | Phemex |
SAND/USDT | $0.04245 | $152,588 | 17:57:10 28/07/2026 |
| 78 |  KoinBX |
SAND/INR | $0.04529 | $152,043 | 18:00:14 28/07/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.04238 | $142,617 | 17:54:26 28/07/2026 |
| 80 |  Gate |
SAND/USDT | $0.04232 | $140,071 | 17:54:19 28/07/2026 |
| 81 | Tapbit |
SAND/USDT | $0.04245 | $138,414 | 17:57:07 28/07/2026 |
| 82 |  Websea |
SAND/USDT | $0.04245 | $137,457 | 17:48:13 28/07/2026 |
| 83 | CoinW |
SAND/USDT | $0.04245 | $137,324 | 17:48:07 28/07/2026 |
| 84 | OrangeX |
SAND/USDT | $0.04245 | $136,283 | 17:57:11 28/07/2026 |
| 85 | Toobit |
SAND/USDT | $0.04239 | $129,371 | 17:57:11 28/07/2026 |
| 86 | BitMart |
SAND/USDT | $0.04246 | $128,010 | 18:00:11 28/07/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.04245 | $107,917 | 17:51:07 28/07/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.04245 | $106,534 | 17:57:13 28/07/2026 |
| 89 |  CoinEx |
SAND/USDT | $0.04239 | $100,753 | 17:57:15 28/07/2026 |
| 90 |  MGBX |
SAND/USDT | $0.04231 | $95,662.07 | 17:57:16 28/07/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04239 | $94,231.73 | 18:00:14 28/07/2026 |
| 92 |  CoinTR |
SAND/TRY | $0.04200 | $94,224.71 | 17:54:07 28/07/2026 |
| 93 |  BitTap |
SAND/USDT | $0.04235 | $87,759.20 | 18:00:16 28/07/2026 |
| 94 |  XBO.com |
SAND/USDT | $0.04241 | $86,947.45 | 17:57:10 28/07/2026 |
| 95 | Binance |
SAND/TRY | $0.04238 | $86,038.05 | 17:56:42 28/07/2026 |
| 96 |  BitGW Exchange |
SAND/USDT | $0.04537 | $85,065.85 | 18:00:08 28/07/2026 |
| 97 | MEXC |
SAND/USDT | $0.04240 | $80,265.40 | 17:57:07 28/07/2026 |
| 98 |  XXKK |
SAND/USDT | $0.04243 | $77,060.57 | 18:00:08 28/07/2026 |
| 99 | Bitunix |
SAND/USDT | $0.04241 | $76,260.06 | 17:51:11 28/07/2026 |
| 100 | Bybit |
SAND/USDT | $0.04237 | $73,401.98 | 17:54:08 28/07/2026 |
| 101 |  Pionex |
SAND/USDT | $0.04233 | $71,702.45 | 17:57:16 28/07/2026 |
| 102 |  Ourbit |
SAND/USDT | $0.04246 | $64,200.37 | 17:48:11 28/07/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.04239 | $64,172.74 | 17:57:12 28/07/2026 |
| 104 |  Hibt |
SAND/USDT | $0.04235 | $63,428.76 | 17:51:08 28/07/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.04242 | $63,283.34 | 18:00:11 28/07/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04242 | $63,279.37 | 18:00:08 28/07/2026 |
| 107 |  SuperEx |
SAND/USDT | $0.04249 | $58,194.03 | 17:57:09 28/07/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04233 | $57,068.00 | 17:57:17 28/07/2026 |
| 109 | Binance |
SAND/USDC | $0.04242 | $56,966.32 | 17:56:54 28/07/2026 |
| 110 |  OKX |
SAND/USDT | $0.04243 | $56,412.07 | 17:56:23 28/07/2026 |
| 111 |  Gems Trade |
SAND/USDT | $0.04244 | $56,408.82 | 18:00:09 28/07/2026 |
| 112 | BITmarkets |
SAND/USDT | $0.04239 | $55,868.68 | 18:00:11 28/07/2026 |
| 113 | B2Z Exchange |
SAND/USDT | $0.04239 | $55,861.65 | 18:00:07 28/07/2026 |
| 114 | BTSE |
SAND/USDT | $0.04247 | $55,504.02 | 17:48:15 28/07/2026 |
| 115 |  BitKan |
SAND/USDT | $0.04244 | $53,328.48 | 18:00:09 28/07/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04245 | $52,465.28 | 17:57:07 28/07/2026 |
| 117 |  LeveX |
SAND/USDT | $0.04235 | $50,035.53 | 18:00:15 28/07/2026 |
| 118 |  BtcTurk | Kripto |
SAND/TRY | $0.04244 | $48,096.58 | 17:56:23 28/07/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04239 | $43,820.86 | 17:57:10 28/07/2026 |
| 120 |  Kraken |
SAND/USD | $0.04250 | $43,103.36 | 17:59:24 28/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04245 | $41,718.13 | 17:57:14 28/07/2026 |
| 122 |  BingX |
SAND/USDT | $0.04238 | $40,504.39 | 17:57:10 28/07/2026 |
| 123 | CoinTR |
SAND/USDT | $0.04235 | $39,689.70 | 17:54:07 28/07/2026 |
| 124 | Pionex |
SAND/USDT | $0.04245 | $39,433.06 | 17:57:07 28/07/2026 |
| 125 | WHXEX |
SAND/USDT | $0.04236 | $39,328.17 | 18:00:10 28/07/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04236 | $39,328.17 | 18:00:12 28/07/2026 |
| 127 | KCEX |
SAND/USDT | $0.04240 | $38,751.87 | 17:57:10 28/07/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04235 | $38,348.38 | 17:57:10 28/07/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04236 | $37,418.25 | 18:00:09 28/07/2026 |
| 130 |  Coinbase Exchange |
SAND/USD | $0.04240 | $35,494.33 | 17:56:29 28/07/2026 |
| 131 |  Picol |
SAND/USDT | $0.04246 | $35,151.67 | 18:00:09 28/07/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04230 | $33,985.56 | 17:57:10 28/07/2026 |
| 133 |  AEGET |
SAND/USDT | $0.04236 | $32,568.22 | 17:51:15 28/07/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.04243 | $32,300.36 | 17:45:07 28/07/2026 |
| 135 | WhiteBIT |
SAND/TRY | $0.04235 | $27,891.53 | 17:57:09 28/07/2026 |
| 136 | CoinEx |
SAND/USDT | $0.04243 | $25,949.57 | 17:59:53 28/07/2026 |
| 137 | WhiteBIT |
SAND/USDC | $0.04239 | $25,360.07 | 17:57:09 28/07/2026 |
| 138 | BITmarkets |
SAND/USD | $0.04251 | $24,275.14 | 18:00:11 28/07/2026 |
| 139 | B2Z Exchange |
SAND/USD | $0.04251 | $24,272.08 | 18:00:07 28/07/2026 |
| 140 | MGBX |
SAND/USDT | $0.04245 | $23,997.28 | 17:57:11 28/07/2026 |
| 141 | Bitrue |
SAND/USDC | $0.04241 | $23,826.64 | 17:57:10 28/07/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04236 | $23,574.00 | 18:00:10 28/07/2026 |
| 143 |  Aerodrome SlipStream |
WETH/SAND | $1,878.00 | $22,803.40 | 17:51:09 28/07/2026 |
| 144 | Zoomex |
SAND/USDT | $0.04237 | $22,019.85 | 17:54:10 28/07/2026 |
| 145 |  CEEX exchange |
SAND/USDT | $0.04236 | $20,445.14 | 18:00:12 28/07/2026 |
| 146 | KuCoin |
SAND/USDT | $0.04244 | $20,136.81 | 17:56:23 28/07/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.04240 | $19,396.62 | 17:57:11 28/07/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.04239 | $18,692.42 | 17:51:07 28/07/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04146 | $16,652.48 | 18:00:10 28/07/2026 |
| 150 | Bitget |
SAND/USDT | $0.04247 | $16,617.26 | 17:54:58 28/07/2026 |
| 151 | BloFin |
SAND/USDT | $0.04225 | $16,439.76 | 17:42:16 28/07/2026 |
| 152 |  Globe Derivative Exchange |
SAND/USD | $0.04243 | $15,574.18 | 18:00:15 28/07/2026 |
| 153 |  Coincall |
SAND/USD | $0.04229 | $15,144.50 | 18:03:15 28/07/2026 |
| 154 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.30 | 18:00:09 28/07/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.04241 | $14,853.89 | 17:57:10 28/07/2026 |
| 156 | LeveX |
SAND/USDT | $0.04243 | $12,421.56 | 18:00:09 28/07/2026 |
| 157 |  Bitvavo |
SAND/EUR | $0.04253 | $12,279.65 | 17:57:10 28/07/2026 |
| 158 |  Paribu |
SAND/TRY | $0.04221 | $11,162.27 | 17:59:26 28/07/2026 |
| 159 |  Niza.io |
SAND/USD | $0.04250 | $11,016.07 | 17:57:11 28/07/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04240 | $10,069.11 | 17:57:12 28/07/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04249 | $9,206.78 | 17:57:10 28/07/2026 |
| 162 |  PrimeXBT |
SAND/USDT | $0.04236 | $9,188.94 | 18:00:16 28/07/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04235 | $8,374.35 | 18:00:15 28/07/2026 |
| 164 |  Bit2Me |
SAND/EUR | $0.04250 | $8,227.94 | 17:57:12 28/07/2026 |
| 165 | Kraken |
SAND/EUR | $0.04249 | $8,147.23 | 17:59:24 28/07/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.04241 | $8,125.89 | 17:48:07 28/07/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04245 | $7,726.89 | 17:54:07 28/07/2026 |
| 168 |  Coinone |
SAND/KRW | $0.04213 | $7,690.97 | 17:57:54 28/07/2026 |
| 169 |  Blynex |
SAND/USDT | $0.04244 | $7,618.53 | 17:51:07 28/07/2026 |
| 170 | XBO.com |
SAND/USDC | $0.04240 | $7,247.86 | 17:57:10 28/07/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.07344 | $7,092.83 | 16:38:11 28/07/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.04239 | $7,085.30 | 17:57:11 28/07/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.04244 | $6,889.35 | 17:57:10 28/07/2026 |
| 174 |  PointPay |
SAND/USDT | $0.04237 | $6,598.44 | 17:57:11 28/07/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.04245 | $6,315.47 | 18:00:11 28/07/2026 |
| 176 | BITmarkets |
SAND/USDC | $0.04240 | $6,300.47 | 18:00:11 28/07/2026 |
| 177 | B2Z Exchange |
SAND/USDC | $0.04239 | $6,300.05 | 18:00:07 28/07/2026 |
| 178 |  Uniswap v2 |
SAND/WETH | $0.04246 | $5,779.20 | 17:04:47 28/07/2026 |
| 179 |  MAX Exchange |
SAND/TWD | $0.04197 | $4,709.63 | 17:54:17 28/07/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04246 | $4,578.22 | 18:00:11 28/07/2026 |
| 181 |  Binance TH |
SAND/USDT | $0.04240 | $4,144.30 | 17:57:11 28/07/2026 |
| 182 | Gate |
SAND/USDT | $0.04252 | $4,050.40 | 17:56:24 28/07/2026 |
| 183 | Bitrue |
SAND/USDT | $0.04235 | $3,820.53 | 17:57:10 28/07/2026 |
| 184 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02423 | $3,697.72 | 17:21:05 28/07/2026 |
| 185 |  LATOKEN |
SAND/USDT | $0.04242 | $3,597.51 | 17:57:07 28/07/2026 |
| 186 | YEX |
SAND/USDC | $0.04239 | $3,579.91 | 18:00:09 28/07/2026 |
| 187 |  Koinpark |
SAND/INR | $0.04493 | $3,496.59 | 18:00:11 28/07/2026 |
| 188 |  Gemini |
SAND/USD | $0.04446 | $3,223.85 | 17:59:54 28/07/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.04246 | $2,975.06 | 18:00:08 28/07/2026 |
| 190 | Koinpark |
SAND/USDT | $0.04242 | $2,896.86 | 18:00:11 28/07/2026 |
| 191 |  Aster |
SAND/USDT | $0.04235 | $2,799.30 | 17:54:15 28/07/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.04238 | $2,698.88 | 18:00:08 28/07/2026 |
| 193 | OKX |
SAND/EUR | $0.04238 | $2,641.40 | 17:56:23 28/07/2026 |
| 194 | SunX |
SAND/USDT | $0.04235 | $2,634.96 | 18:00:18 28/07/2026 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.04245 | $2,582.62 | 17:57:10 28/07/2026 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.04245 | $2,433.09 | 17:56:23 28/07/2026 |
| 197 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07333 | $2,233.15 | 16:38:11 28/07/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.04338 | $2,186.06 | 18:00:15 28/07/2026 |
| 199 |  Indodax |
SAND/IDR | $0.04248 | $2,149.99 | 17:59:54 28/07/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04250 | $2,091.34 | 17:57:11 28/07/2026 |
| 201 | KTX |
SAND/USDT | $0.04248 | $1,934.11 | 18:00:10 28/07/2026 |
| 202 |  Tokocrypto |
SAND/USDT | $0.04240 | $1,752.10 | 17:57:10 28/07/2026 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07358 | $1,595.06 | 16:33:35 28/07/2026 |
| 204 |  Dzengi.com |
SAND/USD | $0.04223 | $1,521.00 | 17:57:07 28/07/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04406 | $1,419.43 | 18:00:12 28/07/2026 |
| 206 |  Bitkub |
SAND/THB | $0.04194 | $1,125.50 | 17:57:11 28/07/2026 |
| 207 |  Flipster |
SAND/USDT | $0.04235 | $1,073.99 | 17:57:15 28/07/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.04225 | $906.60 | 17:59:23 28/07/2026 |
| 209 | BITmarkets |
SAND/IDR | $0.04241 | $863.60 | 18:00:11 28/07/2026 |
| 210 |  Binance.US |
SAND/USDT | $0.04295 | $837.26 | 17:59:53 28/07/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04256 | $733.85 | 18:00:11 28/07/2026 |
| 212 | TRIV |
SAND/USDT | $0.04242 | $731.31 | 18:00:11 28/07/2026 |
| 213 |  Bitso |
SAND/USD | $0.04255 | $721.58 | 17:59:53 28/07/2026 |
| 214 | OKX |
SAND/USD | $0.04240 | $647.46 | 17:56:23 28/07/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2322 | $607.10 | 17:57:07 28/07/2026 |
| 216 | Bitstamp by Robinhood |
SAND/EUR | $0.04203 | $580.88 | 17:59:23 28/07/2026 |
| 217 | Bitcoiva |
SAND/USDT | $0.04236 | $537.63 | 18:00:12 28/07/2026 |
| 218 | OKX |
SAND/TRY | $0.04242 | $531.09 | 17:56:53 28/07/2026 |
| 219 | Bitazza |
SAND/THB | $0.04222 | $469.98 | 18:00:09 28/07/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04242 | $463.99 | 18:00:11 28/07/2026 |
| 221 |  Reku |
SAND/IDR | $0.04198 | $329.06 | 18:00:10 28/07/2026 |
| 222 |  WazirX |
SAND/INR | $0.04195 | $266.69 | 18:00:12 28/07/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.05793 | $209.39 | 17:54:17 28/07/2026 |
| 224 | Bybit |
SAND/USDC | $0.04258 | $205.21 | 17:54:08 28/07/2026 |
| 225 |  Ndax |
SAND/CAD | $0.04267 | $184.88 | 18:00:07 28/07/2026 |
| 226 | Uniswap v2 |
SAND/SUPER | $0.04223 | $173.56 | 16:42:11 28/07/2026 |
| 227 |  ZebPay |
SAND/INR | $0.04450 | $112.09 | 17:57:11 28/07/2026 |
| 228 |  HyperPay Futures |
SAND/USDT | $0.04231 | $68.63 | 18:03:17 28/07/2026 |
| 229 |  Korbit |
SAND/KRW | $0.04259 | $65.78 | 17:57:12 28/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04214 | $57.61 | 13:42:35 28/07/2026 |
| 231 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04491 | $57.41 | 21:21:19 27/07/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.04246 | $52.89 | 13:56:11 28/07/2026 |
| 233 |  Ulink |
SAND/USDT | $0.04235 | $43.56 | 18:00:18 28/07/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,887.86 | $40.59 | 17:25:43 28/07/2026 |
| 235 |  Independent Reserve |
SAND/AUD | $0.04122 | $37.85 | 18:00:08 28/07/2026 |
| 236 |  CEX.IO |
SAND/EUR | $0.04266 | $27.15 | 17:54:10 28/07/2026 |
| 237 | Crypto.com Exchange |
SAND/USD | $0.04227 | $25.79 | 17:15:24 28/07/2026 |
| 238 | CEX.IO |
SAND/USD | $0.04254 | $19.91 | 17:54:10 28/07/2026 |
| 239 |  OKJ |
SAND/JPY | $0.04260 | $18.88 | 17:57:10 28/07/2026 |
| 240 | CEX.IO |
SAND/USDT | $0.04246 | $15.74 | 17:54:10 28/07/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.04250 | $13.52 | 17:57:11 28/07/2026 |
| 242 |  Unocoin |
SAND/INR | $0.05217 | $5.84 | 17:57:12 28/07/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.04251 | $5.80 | 18:00:09 28/07/2026 |
| 244 |  ADEN |
SAND/USDT | $0.04232 | $5.39 | 18:03:54 28/07/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.04475 | $3.44 | 18:00:07 28/07/2026 |
| 246 | WazirX |
SAND/USDT | $0.04172 | $2.09 | 18:00:12 28/07/2026 |
| 247 | QuickSwap |
WETH/SAND | $1,873.18 | $0.6270 | 09:36:27 28/07/2026 |
| 248 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 17:57:15 28/07/2026 |
| 249 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07251 | $0.07482 | 01:28:27 28/07/2026 |
| 250 |  GOPAX |
SAND/KRW | $0.08220 | $0.06850 | 18:00:09 28/07/2026 |
| 251 | HitBTC |
SAND/BTC | $0.04586 | $0 | 18:00:08 28/07/2026 |
| 252 | Independent Reserve |
SAND/NZD | $0.04104 | $0 | 18:00:08 28/07/2026 |
| 253 | Independent Reserve |
SAND/SGD | $0.04112 | $0 | 18:00:08 28/07/2026 |
| 254 | Independent Reserve |
SAND/USD | $0.04119 | $0 | 18:00:08 28/07/2026 |
| 255 |  BTC Markets |
SAND/AUD | $0.04598 | $0 | 17:57:12 28/07/2026 |
| 256 | Upbit |
SAND/BTC | $0.04363 | $0 | 17:56:53 28/07/2026 |
| 257 |  Bitbns |
SAND/INR | $0.06260 | $0 | 17:57:09 28/07/2026 |
| 258 | BitMart |
SAND/USDT | $0.04432 | $0 | 18:00:16 28/07/2026 |
| 259 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:07 28/07/2026 |
| 260 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 18:00:07 28/07/2026 |
| 261 |  CoinJar |
SAND/AUD | $0.04429 | $0 | 18:00:30 28/07/2026 |
| 262 | CoinJar |
SAND/GBP | $0.1441 | $0 | 18:00:30 28/07/2026 |
| 263 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:00:30 28/07/2026 |
| 264 | CoinJar |
SAND/USDC | $0.05259 | $0 | 18:00:30 28/07/2026 |
| 265 | Tokocrypto |
SAND/USDC | $0.04242 | $0 | 17:57:10 28/07/2026 |
| 266 |  CoinDCX |
SAND/USDT | $0.04242 | $0 | 18:00:08 28/07/2026 |
| 267 |  Giottus |
SAND/INR | $0.04859 | $0 | 17:57:12 28/07/2026 |
| 268 | Giottus |
SAND/USDT | $0.04240 | $0 | 17:57:12 28/07/2026 |
| 269 |  Ripio |
SAND/BRL | $0.2738 | $0 | 18:00:20 28/07/2026 |
| 270 | Gleec BTC |
SAND/BTC | $0.04587 | $0 | 18:00:11 28/07/2026 |
| 271 |  WOO X |
SAND/USDT | $0.04235 | $0 | 17:57:15 28/07/2026 |
| 272 | WOO X |
SAND/USDT | $0.04255 | $0 | 17:57:07 28/07/2026 |
| 273 |  Bullish |
SAND/USDC | $0.04589 | $0 | 17:54:10 28/07/2026 |
| 274 |  Everything.inc |
WMATIC/SAND | $0.06165 | $0 | 17:57:09 28/07/2026 |
| 275 |  Gate US |
SAND/USDT | $0.04243 | $0 | 18:00:11 28/07/2026 |
| 276 |  Extended |
SAND/USD | $0.04694 | $0 | 18:03:16 28/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,655,334 với tỷ giá $0.04234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.