The Sandbox SAND
Xếp hạng #158
09:38:00 29/10/2026
Giá The Sandbox (SAND)
$0.04578 -4.95%
0.0000005745 BTC
1,190 VND
Thấp: $0.04578
Cao: $0.04887
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04600 | $97,707,457 | 09:00:09 29/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04593 | $37,457,112 | 09:00:15 29/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04594 | $22,563,751 | 09:00:11 29/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04624 | $20,050,535 | 08:54:16 29/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04635 | $15,920,937 | 08:51:15 29/10/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,012 | 08:57:15 29/10/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04627 | $12,467,441 | 08:57:16 29/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04624 | $11,587,250 | 08:57:18 29/10/2026 |
| 9 |  LBank |
SAND/USDT | $0.04623 | $10,486,700 | 08:57:16 29/10/2026 |
| 10 |  Buzzex |
SAND/USDT | $0.04610 | $9,287,455 | 09:00:16 29/10/2026 |
| 11 |  Toobit |
SAND/USDT | $0.04623 | $8,893,549 | 08:57:16 29/10/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04623 | $7,794,978 | 08:54:16 29/10/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.04593 | $7,557,080 | 09:00:17 29/10/2026 |
| 14 |  Koinbay |
SAND/USDT | $0.04630 | $7,224,907 | 08:54:15 29/10/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04621 | $6,316,711 | 08:57:15 29/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04604 | $5,990,465 | 09:00:15 29/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04624 | $5,920,206 | 08:57:09 29/10/2026 |
| 18 |  CRMClick |
SAND/USDT | $0.04605 | $3,810,448 | 09:00:11 29/10/2026 |
| 19 |  HTX |
SAND/USDT | $0.04606 | $3,808,415 | 08:59:54 29/10/2026 |
| 20 |  BVOX |
SAND/USDT | $0.04625 | $3,706,624 | 08:57:15 29/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04594 | $3,109,796 | 09:00:09 29/10/2026 |
| 22 |  OneBullEx |
SAND/USDT | $0.04590 | $3,035,391 | 09:00:18 29/10/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.04594 | $2,955,076 | 09:00:15 29/10/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04613 | $2,904,794 | 08:57:15 29/10/2026 |
| 25 |  BingX |
SAND/USDT | $0.04622 | $2,729,163 | 08:57:17 29/10/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04625 | $2,574,933 | 08:54:16 29/10/2026 |
| 27 |  EasiCoin |
SAND/USDT | $0.04591 | $2,421,445 | 09:00:16 29/10/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04623 | $2,338,640 | 08:54:16 29/10/2026 |
| 29 |  Upbit |
SAND/KRW | $0.04653 | $2,319,687 | 08:56:53 29/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04623 | $1,803,249 | 08:57:18 29/10/2026 |
| 31 |  OneEx |
SAND/USDT | $0.04767 | $1,763,309 | 09:00:16 29/10/2026 |
| 32 |  OmniX |
SAND/USDT | $0.04624 | $1,533,329 | 08:57:08 29/10/2026 |
| 33 |  BlockFin |
SAND/USDT | $0.04608 | $1,458,098 | 09:00:09 29/10/2026 |
| 34 |  Bitbaby |
SAND/USDT | $0.04600 | $1,408,824 | 09:00:16 29/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.04624 | $1,386,716 | 08:57:18 29/10/2026 |
| 36 |  Phemex |
SAND/USDT | $0.04631 | $1,373,286 | 08:57:16 29/10/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04622 | $1,354,289 | 08:57:15 29/10/2026 |
| 38 | Binance |
SAND/USDT | $0.04634 | $1,322,304 | 08:56:42 29/10/2026 |
| 39 | YUBIT |
SAND/USDT | $0.04623 | $1,279,735 | 08:57:15 29/10/2026 |
| 40 |  Cofinex |
SAND/USDT | $0.04602 | $1,180,467 | 09:00:15 29/10/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04594 | $1,177,199 | 09:00:21 29/10/2026 |
| 42 |  Bitget |
SAND/USDT | $0.04626 | $1,163,721 | 08:54:16 29/10/2026 |
| 43 | ASTX |
SAND/USDT | $0.04592 | $1,016,540 | 09:00:16 29/10/2026 |
| 44 |  GroveX |
SAND/USDT | $0.04637 | $976,056 | 09:00:11 29/10/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04623 | $886,586 | 08:57:19 29/10/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04631 | $879,945 | 08:51:16 29/10/2026 |
| 47 |  BloFin |
SAND/USDT | $0.04628 | $866,664 | 08:57:07 29/10/2026 |
| 48 |  Poloniex |
SAND/USDT | $0.04744 | $825,286 | 08:59:53 29/10/2026 |
| 49 |  AEGET |
SAND/USDT | $0.04592 | $795,811 | 09:00:16 29/10/2026 |
| 50 |  KTX |
SAND/USDT | $0.04593 | $723,362 | 09:00:16 29/10/2026 |
| 51 |  Extended |
SAND/USD | $0.04629 | $702,822 | 09:00:17 29/10/2026 |
| 52 |  Gate |
SAND/USDT | $0.04625 | $699,282 | 08:54:20 29/10/2026 |
| 53 |  BTCC |
SAND/USDT | $0.04631 | $661,301 | 08:57:08 29/10/2026 |
| 54 |  4E |
SAND/USDT | $0.04629 | $654,548 | 08:57:19 29/10/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,878 | 09:00:16 29/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.04606 | $592,747 | 09:00:10 29/10/2026 |
| 57 |  OKX |
SAND/USDT | $0.04631 | $585,422 | 08:56:23 29/10/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04634 | $547,400 | 08:57:16 29/10/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04625 | $543,392 | 08:57:10 29/10/2026 |
| 60 |  Paribu |
SAND/TRY | $0.04655 | $538,189 | 08:57:53 29/10/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04620 | $515,686 | 08:57:16 29/10/2026 |
| 62 |  Variational |
SAND/USDC | $0.04597 | $489,205 | 09:03:18 29/10/2026 |
| 63 | BlockFin |
SAND/USDT | $0.04592 | $486,656 | 09:00:15 29/10/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.04598 | $484,525 | 09:00:09 29/10/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04627 | $409,633 | 08:57:08 29/10/2026 |
| 66 | FameEX |
SAND/USDT | $0.04637 | $391,047 | 08:57:07 29/10/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04647 | $350,399 | 08:48:07 29/10/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04625 | $331,786 | 08:59:55 29/10/2026 |
| 69 |  UZX |
SAND/USDT | $0.04629 | $327,042 | 08:57:11 29/10/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04634 | $319,489 | 08:51:10 29/10/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04629 | $296,787 | 08:57:15 29/10/2026 |
| 72 | LBank |
SAND/USDT | $0.04628 | $288,876 | 08:57:08 29/10/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.04629 | $274,327 | 08:57:07 29/10/2026 |
| 74 |  CEEX exchange |
SAND/USDT | $0.04604 | $271,769 | 09:00:10 29/10/2026 |
| 75 | Toobit |
SAND/USDT | $0.04628 | $270,828 | 08:57:08 29/10/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.04625 | $265,435 | 08:54:18 29/10/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.04625 | $256,319 | 08:54:26 29/10/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.04607 | $237,218 | 09:00:12 29/10/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.04634 | $231,514 | 08:57:08 29/10/2026 |
| 80 | CoinW |
SAND/USDT | $0.04629 | $225,409 | 08:57:13 29/10/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04634 | $222,322 | 08:57:10 29/10/2026 |
| 82 |  Kraken |
SAND/USD | $0.04620 | $210,592 | 08:59:24 29/10/2026 |
| 83 |  MGBX |
SAND/USDT | $0.04621 | $209,875 | 08:57:17 29/10/2026 |
| 84 |  Bitvavo |
SAND/EUR | $0.04643 | $208,885 | 08:57:11 29/10/2026 |
| 85 |  BTSE |
SAND/USDT | $0.04622 | $185,661 | 08:57:15 29/10/2026 |
| 86 |  TRAIEX |
SAND/USDT | $0.04606 | $185,529 | 09:00:15 29/10/2026 |
| 87 |  BITmarkets |
SAND/USDT | $0.04622 | $185,433 | 08:57:15 29/10/2026 |
| 88 |  KoinBX |
SAND/INR | $0.04896 | $181,448 | 09:00:12 29/10/2026 |
| 89 |  B2Z Exchange |
SAND/USD | $0.04608 | $173,508 | 09:00:15 29/10/2026 |
| 90 | Phemex |
SAND/USDT | $0.04614 | $158,753 | 08:57:12 29/10/2026 |
| 91 | Binance |
SAND/TRY | $0.04631 | $146,623 | 08:56:42 29/10/2026 |
| 92 | KuCoin |
SAND/USDT | $0.04662 | $141,301 | 08:47:23 29/10/2026 |
| 93 | WhiteBIT |
SAND/TRY | $0.04619 | $135,975 | 08:57:10 29/10/2026 |
| 94 |  Hibt |
SAND/USDT | $0.04636 | $131,462 | 08:51:08 29/10/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04617 | $124,128 | 09:00:07 29/10/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04635 | $124,032 | 09:00:10 29/10/2026 |
| 97 | Bybit |
SAND/USDT | $0.04635 | $116,732 | 08:54:12 29/10/2026 |
| 98 |  LeveX |
SAND/USDT | $0.04598 | $114,374 | 09:00:15 29/10/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04623 | $109,586 | 08:57:16 29/10/2026 |
| 100 |  BitTap |
SAND/USDT | $0.04623 | $103,879 | 08:54:17 29/10/2026 |
| 101 | Gate |
SAND/USDT | $0.04628 | $100,284 | 08:56:24 29/10/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.04594 | $98,404.78 | 09:00:08 29/10/2026 |
| 103 | MEXC |
SAND/USDT | $0.04646 | $98,323.14 | 08:48:07 29/10/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.04620 | $97,401.01 | 08:56:29 29/10/2026 |
| 105 |  WEEX |
SAND/USDT | $0.04629 | $95,512.52 | 08:57:10 29/10/2026 |
| 106 | KoinBX |
SAND/USDT | $0.04629 | $94,697.58 | 08:57:12 29/10/2026 |
| 107 |  Binance TR |
SAND/TRY | $0.04631 | $93,336.00 | 08:57:09 29/10/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04623 | $90,563.69 | 08:57:16 29/10/2026 |
| 109 | Biconomy.com |
SAND/USDT | $0.04629 | $89,122.35 | 08:57:10 29/10/2026 |
| 110 |  XXKK |
SAND/USDT | $0.04629 | $87,321.70 | 08:54:08 29/10/2026 |
| 111 | BVOX |
SAND/USDT | $0.04658 | $86,072.94 | 08:57:07 29/10/2026 |
| 112 | Bitunix |
SAND/USDT | $0.04634 | $83,670.47 | 08:51:12 29/10/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04633 | $80,875.21 | 08:57:11 29/10/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.04627 | $80,817.72 | 08:57:08 29/10/2026 |
| 115 | Pionex |
SAND/USDT | $0.04624 | $79,500.70 | 08:57:12 29/10/2026 |
| 116 | WhiteBIT |
SAND/USDC | $0.04635 | $77,935.81 | 08:57:10 29/10/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.04615 | $73,574.33 | 08:58:53 29/10/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.04856 | $73,396.29 | 08:57:16 29/10/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04628 | $73,003.03 | 08:57:12 29/10/2026 |
| 120 | BloFin |
SAND/USDT | $0.04629 | $72,952.41 | 08:51:16 29/10/2026 |
| 121 |  Picol |
SAND/USDT | $0.04594 | $71,791.44 | 09:00:10 29/10/2026 |
| 122 |  XBO.com |
SAND/USDT | $0.04600 | $57,382.16 | 09:00:07 29/10/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.04609 | $57,371.40 | 09:00:07 29/10/2026 |
| 124 |  Bitbank |
SAND/JPY | $0.04636 | $55,603.11 | 08:57:07 29/10/2026 |
| 125 |  BigONE |
SAND/USDT | $0.05519 | $55,179.17 | 08:57:11 29/10/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04594 | $54,847.31 | 09:00:12 29/10/2026 |
| 127 |  Niza.io |
SAND/USD | $0.04630 | $54,399.04 | 08:57:09 29/10/2026 |
| 128 | Binance |
SAND/USDC | $0.04637 | $53,003.30 | 08:56:42 29/10/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04651 | $52,199.54 | 08:57:12 29/10/2026 |
| 130 |  Binibit |
SAND/USDT | $0.04628 | $51,492.14 | 09:00:08 29/10/2026 |
| 131 | Cofinex |
SAND/USDT | $0.04621 | $50,368.18 | 09:00:08 29/10/2026 |
| 132 | BingX |
SAND/USDT | $0.04629 | $50,178.44 | 08:57:07 29/10/2026 |
| 133 | MGBX |
SAND/USDT | $0.04634 | $50,160.81 | 08:57:08 29/10/2026 |
| 134 | KCEX |
SAND/USDT | $0.04626 | $47,779.64 | 08:57:08 29/10/2026 |
| 135 |  Bitkub |
SAND/THB | $0.04666 | $47,196.38 | 08:57:07 29/10/2026 |
| 136 | Bitget |
SAND/USDT | $0.04617 | $47,033.15 | 08:55:12 29/10/2026 |
| 137 | CoinTR |
SAND/USDT | $0.04604 | $45,286.21 | 09:00:10 29/10/2026 |
| 138 |  Cryptomus |
SAND/USDT | $0.04600 | $44,689.25 | 09:00:10 29/10/2026 |
| 139 | KTX |
SAND/USDT | $0.04608 | $44,251.72 | 09:00:10 29/10/2026 |
| 140 |  Coincall |
SAND/USD | $0.04596 | $43,764.31 | 09:00:15 29/10/2026 |
| 141 | idax exchange |
SAND/USDT | $0.04594 | $42,860.05 | 09:00:11 29/10/2026 |
| 142 | Koinbay |
SAND/USDT | $0.04624 | $41,613.43 | 08:57:13 29/10/2026 |
| 143 |  Bitstamp by Robinhood |
SAND/USD | $0.04663 | $39,967.94 | 08:59:53 29/10/2026 |
| 144 |  BiFinance |
SAND/USDT | $0.04630 | $39,342.70 | 08:57:07 29/10/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04628 | $35,264.64 | 08:57:09 29/10/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.04638 | $27,099.39 | 08:57:08 29/10/2026 |
| 147 | Kraken |
SAND/EUR | $0.04639 | $26,617.83 | 08:59:54 29/10/2026 |
| 148 |  ZKE |
SAND/USDT | $0.04595 | $25,717.49 | 09:00:11 29/10/2026 |
| 149 | Bitrue |
SAND/USDC | $0.04627 | $23,736.69 | 08:57:12 29/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04631 | $22,998.64 | 08:57:15 29/10/2026 |
| 151 | XBO.com |
SAND/USDC | $0.04586 | $22,928.67 | 09:00:07 29/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04634 | $22,818.18 | 08:51:07 29/10/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.04644 | $22,479.83 | 08:58:53 29/10/2026 |
| 154 |  AlphaX |
SAND/USDT | $0.04603 | $20,769.79 | 09:00:16 29/10/2026 |
| 155 |  Aster |
SAND/USDT | $0.04615 | $17,075.92 | 08:54:15 29/10/2026 |
| 156 | LeveX |
SAND/USDT | $0.04614 | $16,093.80 | 09:00:09 29/10/2026 |
| 157 |  ICRYPEX |
SAND/USDT | $0.04544 | $15,178.86 | 09:00:08 29/10/2026 |
| 158 | OneBullEx |
SAND/USDT | $0.08617 | $14,974.74 | 09:00:08 29/10/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.04615 | $11,817.28 | 08:58:23 29/10/2026 |
| 160 | SunX |
SAND/USDT | $0.04591 | $11,315.72 | 09:00:20 29/10/2026 |
| 161 |  CEX.IO |
SAND/USD | $0.04641 | $10,499.57 | 08:57:07 29/10/2026 |
| 162 |  PointPay |
SAND/USDT | $0.04634 | $10,467.14 | 08:54:08 29/10/2026 |
| 163 | BYDFi |
SAND/USDT | $0.04635 | $9,820.25 | 08:54:12 29/10/2026 |
| 164 |  Crypto.com Exchange |
SAND/USD | $0.04639 | $9,313.92 | 08:57:07 29/10/2026 |
| 165 |  Azbit |
SAND/USDT | $0.04614 | $8,432.21 | 08:57:10 29/10/2026 |
| 166 | Bitrue |
SAND/USDT | $0.04624 | $8,344.40 | 08:57:12 29/10/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04626 | $7,640.88 | 08:57:08 29/10/2026 |
| 168 |  Koinpark |
SAND/INR | $0.04924 | $7,593.33 | 09:00:12 29/10/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | $0.04591 | $7,305.93 | 09:00:17 29/10/2026 |
| 170 | OKX |
SAND/TRY | $0.04770 | $6,930.84 | 08:56:23 29/10/2026 |
| 171 | Niza.io |
SAND/EUR | $0.04638 | $6,896.90 | 08:57:09 29/10/2026 |
| 172 |  Kanga Exchange |
SAND/USDT | $0.04627 | $6,605.80 | 09:00:08 29/10/2026 |
| 173 | Kanga Exchange |
SAND/USDC | $0.04619 | $6,295.24 | 09:00:08 29/10/2026 |
| 174 | Koinpark |
SAND/USDT | $0.04607 | $6,097.53 | 09:00:12 29/10/2026 |
| 175 |  Ulink |
SAND/USDT | $0.2633 | $6,082.87 | 09:00:27 29/10/2026 |
| 176 | Bitstamp by Robinhood |
SAND/EUR | $0.04755 | $5,529.49 | 08:59:23 29/10/2026 |
| 177 |  PrimeXBT |
SAND/USDT | $0.04602 | $5,127.03 | 09:00:16 29/10/2026 |
| 178 |  Tebbit |
SAND/USDT | $0.04590 | $5,056.36 | 09:00:17 29/10/2026 |
| 179 |  QuickSwap |
WMATIC/SAND | $0.08994 | $5,003.86 | 08:57:22 29/10/2026 |
| 180 |  Coinone |
SAND/KRW | $0.04675 | $4,566.50 | 08:59:53 29/10/2026 |
| 181 |  Digital X |
SAND/KRW | $0.04777 | $3,772.49 | 08:57:07 29/10/2026 |
| 182 | OKX |
SAND/EUR | $0.04646 | $2,783.57 | 08:56:23 29/10/2026 |
| 183 |  Indodax |
SAND/IDR | $0.04654 | $2,376.75 | 08:59:24 29/10/2026 |
| 184 | Crypto.com Exchange |
SAND/USDT | $0.04694 | $2,036.60 | 08:57:07 29/10/2026 |
| 185 |  Binance TH |
SAND/USDT | $0.04629 | $1,812.89 | 08:57:11 29/10/2026 |
| 186 | CEX.IO |
SAND/USDT | $0.04631 | $1,719.25 | 08:57:07 29/10/2026 |
| 187 |  Bitcoiva |
SAND/INR | $0.04854 | $1,554.07 | 09:00:07 29/10/2026 |
| 188 |  Revolut (UK) |
SAND/USD | $0.04615 | $1,476.90 | 09:00:08 29/10/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.04819 | $1,329.77 | 08:54:17 29/10/2026 |
| 190 |  TRIV |
SAND/IDR | $0.04629 | $1,318.35 | 09:00:35 29/10/2026 |
| 191 | TRIV |
SAND/USDT | $0.04602 | $1,318.35 | 09:00:35 29/10/2026 |
| 192 | OKX |
SAND/USDC | $0.04638 | $1,174.38 | 08:56:23 29/10/2026 |
| 193 |  Independent Reserve |
SAND/AUD | $0.04721 | $1,154.13 | 08:57:12 29/10/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.04764 | $985.79 | 06:36:18 29/10/2026 |
| 195 |  Bitlo |
SAND/TRY | $0.04655 | $927.24 | 08:57:09 29/10/2026 |
| 196 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09039 | $885.17 | 08:46:41 29/10/2026 |
| 197 | Bitcoiva |
SAND/USDT | $0.04624 | $642.67 | 09:00:07 29/10/2026 |
| 198 |  Coins.ph |
SAND/PHP | $0.2243 | $586.65 | 09:00:07 29/10/2026 |
| 199 | Uniswap v2 |
SAND/SUPER | $0.04639 | $551.87 | 04:44:11 29/10/2026 |
| 200 |  Giottus |
SAND/USDT | $0.04628 | $383.46 | 08:54:12 29/10/2026 |
| 201 |  Gemini |
SAND/USD | $0.04556 | $308.95 | 08:59:53 29/10/2026 |
| 202 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08963 | $244.41 | 08:49:52 29/10/2026 |
| 203 |  Foxbit |
SAND/BRL | $0.04894 | $211.64 | 08:57:09 29/10/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.04629 | $126.62 | 08:57:08 29/10/2026 |
| 205 |  Bitfinex |
SAND/USDT | $0.04637 | $100.35 | 08:57:16 29/10/2026 |
| 206 |  WazirX |
SAND/INR | $0.05047 | $82.78 | 09:00:09 29/10/2026 |
| 207 |  GOPAX |
SAND/KRW | $0.05368 | $76.69 | 09:00:11 29/10/2026 |
| 208 |  ZebPay |
SAND/INR | $0.04932 | $65.79 | 09:00:10 29/10/2026 |
| 209 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,307.48 | $49.38 | 08:46:41 29/10/2026 |
| 210 |  BTC Markets |
SAND/AUD | $0.08308 | $41.54 | 08:54:09 29/10/2026 |
| 211 |  Binance.US |
SAND/USDT | $0.04674 | $33.91 | 08:59:23 29/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04672 | $33.64 | 01:19:35 29/10/2026 |
| 213 | Uniswap v2 |
SAND/REVV | $0.04616 | $32.97 | 08:39:47 29/10/2026 |
| 214 |  Gate US |
SAND/USDT | $0.04597 | $23.67 | 09:00:11 29/10/2026 |
| 215 |  Young Platform |
SAND/EUR | $0.04616 | $23.12 | 09:00:10 29/10/2026 |
| 216 | WazirX |
SAND/USDT | $0.04691 | $22.94 | 09:00:09 29/10/2026 |
| 217 |  Reku |
SAND/IDR | $0.04880 | $22.06 | 08:57:19 29/10/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04658 | $21.16 | 08:57:07 29/10/2026 |
| 219 | Upbit |
SAND/BTC | $0.04748 | $14.36 | 08:56:53 29/10/2026 |
| 220 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04671 | $5.03 | 08:57:22 29/10/2026 |
| 221 | Giottus |
SAND/INR | $0.04805 | $3.64 | 08:54:12 29/10/2026 |
| 222 |  Ndax |
SAND/CAD | $0.04795 | $1.20 | 09:00:07 29/10/2026 |
| 223 |  Aerodrome SlipStream |
WETH/SAND | $2,357.24 | $0.7223 | 16:29:31 28/10/2026 |
| 224 | QuickSwap |
WETH/SAND | $2,302.20 | $0.6372 | 08:46:55 29/10/2026 |
| 225 |  Unocoin |
SAND/INR | $0.05573 | $0.4315 | 09:00:10 29/10/2026 |
| 226 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08976 | $0.1489 | 08:10:55 29/10/2026 |
| 227 |  ADEN |
SAND/USDT | $0.04597 | $0.1405 | 09:01:00 29/10/2026 |
| 228 |  HitBTC |
SAND/BTC | $0.07009 | $0 | 08:57:07 29/10/2026 |
| 229 | HitBTC |
SAND/USDT | $0.04684 | $0 | 08:57:07 29/10/2026 |
| 230 | Independent Reserve |
SAND/NZD | $0.04696 | $0 | 08:57:12 29/10/2026 |
| 231 | Independent Reserve |
SAND/SGD | $0.04699 | $0 | 08:57:12 29/10/2026 |
| 232 | Independent Reserve |
SAND/USD | $0.04693 | $0 | 08:57:12 29/10/2026 |
| 233 |  Bitbns |
SAND/INR | $0.04204 | $0 | 08:57:10 29/10/2026 |
| 234 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:09 29/10/2026 |
| 235 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 09:00:09 29/10/2026 |
| 236 |  CoinJar |
SAND/AUD | $0.04872 | $0 | 09:00:50 29/10/2026 |
| 237 | CoinJar |
SAND/GBP | $0.04103 | $0 | 09:00:50 29/10/2026 |
| 238 | CoinJar |
SAND/USD | $0.05940 | $0 | 09:00:50 29/10/2026 |
| 239 | CoinJar |
SAND/USDC | $0.04851 | $0 | 09:00:50 29/10/2026 |
| 240 | Tokocrypto |
SAND/USDC | $0.04637 | $0 | 08:57:08 29/10/2026 |
| 241 | MAX Exchange |
SAND/USDT | $0.08570 | $0 | 08:54:17 29/10/2026 |
| 242 |  CoinDCX |
SAND/USDT | $0.04631 | $0 | 08:54:11 29/10/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2618 | $0 | 09:00:10 29/10/2026 |
| 244 | Bitazza |
SAND/THB | $0.04731 | $0 | 08:57:11 29/10/2026 |
| 245 |  Gleec BTC |
SAND/BTC | $0.06991 | $0 | 09:00:09 29/10/2026 |
| 246 | Gleec BTC |
SAND/USDT | $0.04684 | $0 | 09:00:09 29/10/2026 |
| 247 |  WOO X |
SAND/USDT | $0.04604 | $0 | 08:57:15 29/10/2026 |
| 248 | WOO X |
SAND/USDT | $0.04624 | $0 | 08:57:07 29/10/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04604 | $0 | 09:00:17 29/10/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 08:54:07 29/10/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.06728 | $0 | 08:57:07 29/10/2026 |
| 252 |  Dzengi |
SAND/USD | $0.04609 | $0 | 08:57:07 29/10/2026 |
| 253 |  Bullbit |
SAND/USDC | $0.04620 | $0 | 09:03:16 29/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 29/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,707,457 với tỷ giá $0.04600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.