Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.03981 | $49,670,515 | 20:01:12 15/08/2026 | |
| 2 | SAND/USDT | $0.03976 | $29,710,575 | 20:00:15 15/08/2026 | |
| 3 | SAND/USDT | $0.04875 | $15,831,283 | 19:57:15 15/08/2026 | |
| 4 | SAND/USDT | $0.03978 | $7,838,115 | 19:54:16 15/08/2026 | |
| 5 | SAND/USDT | $0.03977 | $6,419,305 | 19:54:15 15/08/2026 | |
| 6 | SAND/USDT | $0.03973 | $5,224,628 | 19:57:15 15/08/2026 | |
| 7 | SAND/USDT | $0.03980 | $4,953,533 | 20:00:16 15/08/2026 | |
| 8 | SAND/USDT | $0.03975 | $4,825,439 | 20:00:17 15/08/2026 | |
| 9 | SAND/USDT | $0.03975 | $4,825,410 | 20:00:16 15/08/2026 | |
| 10 | SAND/USDT | $0.03977 | $4,824,180 | 19:57:21 15/08/2026 | |
| 11 | SAND/USDT | $0.03975 | $4,560,523 | 19:57:19 15/08/2026 | |
| 12 | SAND/USDT | $0.03974 | $4,410,874 | 19:57:15 15/08/2026 | |
| 13 | SAND/USDT | $0.03976 | $4,104,723 | 19:57:18 15/08/2026 | |
| 14 | SAND/USDT | $0.03976 | $3,074,873 | 20:00:08 15/08/2026 | |
| 15 | SAND/USDT | $0.03977 | $2,696,562 | 19:54:16 15/08/2026 | |
| 16 | SAND/USDT | $0.03976 | $2,621,200 | 19:57:11 15/08/2026 | |
| 17 | SAND/USDT | $0.03973 | $2,600,623 | 19:57:15 15/08/2026 | |
| 18 | SAND/USDT | $0.03976 | $2,576,816 | 20:00:16 15/08/2026 | |
| 19 | SAND/USDT | $0.03978 | $2,560,760 | 19:57:15 15/08/2026 | |
| 20 | SAND/USD | $0.03974 | $2,482,705 | 20:00:15 15/08/2026 | |
| 21 | SAND/USDT | $0.03973 | $2,481,560 | 20:00:15 15/08/2026 | |
| 22 | SAND/USDT | $0.03975 | $1,953,448 | 20:00:16 15/08/2026 | |
| 23 | SAND/USDT | $0.03972 | $1,690,514 | 19:57:15 15/08/2026 | |
| 24 | SAND/USDT | $0.03977 | $1,549,068 | 19:54:15 15/08/2026 | |
| 25 | SAND/USDT | $0.03978 | $1,520,140 | 20:00:17 15/08/2026 | |
| 26 | SAND/USDT | $0.03976 | $1,490,403 | 20:00:16 15/08/2026 | |
| 27 | SAND/USDT | $0.03976 | $1,434,391 | 19:57:16 15/08/2026 | |
| 28 | SAND/USDT | $0.03963 | $1,281,796 | 19:54:15 15/08/2026 | |
| 29 | SAND/USDT | $0.03974 | $1,133,277 | 19:57:15 15/08/2026 | |
| 30 | SAND/USDT | $0.03976 | $1,108,386 | 19:57:08 15/08/2026 | |
| 31 | SAND/USDT | $0.03977 | $1,013,615 | 19:54:18 15/08/2026 | |
| 32 | SAND/USDT | $0.03980 | $966,078 | 19:56:42 15/08/2026 | |
| 33 | SAND/KRW | $0.03981 | $898,721 | 19:56:24 15/08/2026 | |
| 34 | SAND/USDT | $0.03736 | $898,313 | 19:59:23 15/08/2026 | |
| 35 | SAND/USDT | $0.03975 | $808,850 | 19:57:15 15/08/2026 | |
| 36 | SAND/USDT | $0.03976 | $726,011 | 20:00:16 15/08/2026 | |
| 37 | SAND/USDT | $0.03981 | $707,272 | 20:00:08 15/08/2026 | |
| 38 | SAND/USDT | $0.03996 | $695,477 | 19:57:14 15/08/2026 | |
| 39 | SAND/USDT | $0.03996 | $695,105 | 19:59:54 15/08/2026 | |
| 40 | SAND/USDT | $0.03976 | $670,763 | 20:00:08 15/08/2026 | |
| 41 | SAND/USDT | $0.07748 | $649,978 | 20:00:17 15/08/2026 | |
| 42 | SAND/USDT | $0.03975 | $601,470 | 19:57:17 15/08/2026 | |
| 43 | SAND/USDT | $0.03978 | $599,803 | 19:57:11 15/08/2026 | |
| 44 | SAND/USDT | $0.03977 | $593,697 | 20:00:16 15/08/2026 | |
| 45 | SAND/USDT | $0.03976 | $548,818 | 20:00:11 15/08/2026 | |
| 46 | SAND/USDT | $0.03975 | $541,158 | 19:48:17 15/08/2026 | |
| 47 | SAND/USDT | $0.03979 | $516,082 | 20:00:11 15/08/2026 | |
| 48 | SAND/USDC | $0.03978 | $508,647 | 19:57:27 15/08/2026 | |
| 49 | SAND/USDT | $0.03981 | $483,216 | 19:57:08 15/08/2026 | |
| 50 | SAND/USDT | $0.03980 | $478,174 | 19:57:11 15/08/2026 | |
| 51 | SAND/USDT | $0.03976 | $456,078 | 19:57:15 15/08/2026 | |
| 52 | SAND/USDT | $0.03979 | $413,311 | 20:00:10 15/08/2026 | |
| 53 | SAND/USDT | $0.03975 | $393,395 | 19:57:15 15/08/2026 | |
| 54 | SAND/USDT | $0.03976 | $390,826 | 19:57:18 15/08/2026 | |
| 55 | SAND/USDT | $0.03986 | $382,420 | 20:00:18 15/08/2026 | |
| 56 | SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 | |
| 57 | SAND/USDT | $0.03982 | $357,606 | 19:54:07 15/08/2026 | |
| 58 | SAND/USDT | $0.03976 | $353,755 | 20:00:16 15/08/2026 | |
| 59 | SAND/USDT | $0.03979 | $315,134 | 19:57:08 15/08/2026 | |
| 60 | SAND/TRY | $0.03980 | $296,420 | 19:56:42 15/08/2026 | |
| 61 | SAND/USDT | $0.03984 | $295,937 | 19:54:08 15/08/2026 | |
| 62 | SAND/USDT | $0.03976 | $292,069 | 20:00:24 15/08/2026 | |
| 63 | SAND/USD | $0.03958 | $286,276 | 20:03:16 15/08/2026 | |
| 64 | SAND/USDT | $0.03974 | $285,857 | 19:57:17 15/08/2026 | |
| 65 | SAND/TRY | $0.03980 | $279,977 | 19:57:11 15/08/2026 | |
| 66 | SAND/USDT | $0.03966 | $264,123 | 19:54:11 15/08/2026 | |
| 67 | SAND/USDT | $0.03977 | $256,871 | 19:57:08 15/08/2026 | |
| 68 | SAND/TRY | $0.03980 | $249,495 | 19:59:23 15/08/2026 | |
| 69 | SAND/USDT | $0.03977 | $248,926 | 19:48:08 15/08/2026 | |
| 70 | SAND/USDT | $0.03982 | $246,122 | 19:57:14 15/08/2026 | |
| 71 | SAND/USDT | $0.03982 | $242,234 | 20:00:08 15/08/2026 | |
| 72 | SAND/USDT | $0.03979 | $241,995 | 19:57:14 15/08/2026 | |
| 73 | SAND/USDT | $0.03986 | $231,875 | 20:00:16 15/08/2026 | |
| 74 | SAND/USDT | $0.03974 | $209,239 | 19:57:16 15/08/2026 | |
| 75 | SAND/USDT | $0.03978 | $206,763 | 19:57:07 15/08/2026 | |
| 76 | SAND/USDT | $0.03979 | $201,604 | 19:57:08 15/08/2026 | |
| 77 | SAND/INR | $0.04256 | $183,489 | 20:00:12 15/08/2026 | |
| 78 | SAND/USDT | $0.03976 | $182,704 | 19:57:11 15/08/2026 | |
| 79 | SAND/USDT | $0.03976 | $162,290 | 19:57:12 15/08/2026 | |
| 80 | SAND/USD | $0.03979 | $161,249 | 20:00:12 15/08/2026 | |
| 81 | SAND/USD | $0.03979 | $161,244 | 20:00:10 15/08/2026 | |
| 82 | SAND/USDT | $0.03976 | $160,856 | 20:00:17 15/08/2026 | |
| 83 | SAND/USDT | $0.03966 | $159,928 | 19:57:11 15/08/2026 | |
| 84 | SAND/KRW | $0.03978 | $159,902 | 19:59:54 15/08/2026 | |
| 85 | SAND/USDT | $0.03986 | $157,146 | 19:57:12 15/08/2026 | |
| 86 | SAND/USDT | $0.03976 | $154,005 | 19:57:08 15/08/2026 | |
| 87 | SAND/USDT | $0.03973 | $151,475 | 19:54:19 15/08/2026 | |
| 88 | SAND/USDT | $0.03979 | $145,680 | 19:57:15 15/08/2026 | |
| 89 | SAND/USDT | $0.03975 | $143,991 | 20:00:17 15/08/2026 | |
| 90 | SAND/USDC | $0.03984 | $141,696 | 19:56:42 15/08/2026 | |
| 91 | SAND/USDT | $0.03981 | $136,808 | 19:57:08 15/08/2026 | |
| 92 | SAND/USDT | $0.03981 | $134,403 | 19:56:23 15/08/2026 | |
| 93 | SAND/USDT | $0.03981 | $134,230 | 20:00:12 15/08/2026 | |
| 94 | SAND/USDT | $0.03980 | $134,161 | 19:57:07 15/08/2026 | |
| 95 | SAND/USDT | $0.03981 | $130,962 | 20:00:11 15/08/2026 | |
| 96 | SAND/USDT | $0.03976 | $130,331 | 19:57:07 15/08/2026 | |
| 97 | SAND/USDT | $0.03974 | $123,728 | 19:54:19 15/08/2026 | |
| 98 | SAND/USDT | $0.03973 | $122,607 | 19:45:12 15/08/2026 | |
| 99 | SAND/TRY | $0.03990 | $113,553 | 19:54:07 15/08/2026 | |
| 100 | SAND/USDT | $0.03974 | $107,415 | 20:00:08 15/08/2026 | |
| 101 | SAND/USDT | $0.03973 | $100,954 | 19:57:16 15/08/2026 | |
| 102 | SAND/TRY | $0.03948 | $97,193.94 | 19:59:53 15/08/2026 | |
| 103 | SAND/USDT | $0.03979 | $96,935.19 | 19:57:11 15/08/2026 | |
| 104 | SAND/USDT | $0.03981 | $96,629.02 | 19:57:08 15/08/2026 | |
| 105 | SAND/USDT | $0.03980 | $95,734.21 | 19:54:12 15/08/2026 | |
| 106 | SAND/USDT | $0.03980 | $95,051.49 | 20:00:12 15/08/2026 | |
| 107 | SAND/USDT | $0.03980 | $92,751.10 | 19:57:08 15/08/2026 | |
| 108 | SAND/USDT | $0.03978 | $83,387.96 | 19:57:09 15/08/2026 | |
| 109 | SAND/USDT | $0.03980 | $79,029.06 | 20:00:08 15/08/2026 | |
| 110 | SAND/USDT | $0.03983 | $72,258.52 | 19:54:09 15/08/2026 | |
| 111 | SAND/USDT | $0.03977 | $71,919.81 | 20:00:10 15/08/2026 | |
| 112 | SAND/USDT | $0.03977 | $71,919.18 | 20:00:12 15/08/2026 | |
| 113 | SAND/USDT | $0.03974 | $71,732.36 | 19:57:07 15/08/2026 | |
| 114 | SAND/USDT | $0.03970 | $71,373.15 | 19:45:20 15/08/2026 | |
| 115 | SAND/USDT | $0.03978 | $70,273.84 | 19:57:07 15/08/2026 | |
| 116 | WETH/SAND | $1,877.84 | $69,666.46 | 19:44:55 15/08/2026 | |
| 117 | SAND/USDT | $0.03980 | $68,580.17 | 20:00:11 15/08/2026 | |
| 118 | SAND/USDT | $0.03977 | $68,177.35 | 19:57:12 15/08/2026 | |
| 119 | SAND/USDT | $0.03975 | $67,783.32 | 19:57:17 15/08/2026 | |
| 120 | SAND/USDT | $0.03980 | $62,762.81 | 19:57:11 15/08/2026 | |
| 121 | SAND/USDT | $0.03979 | $60,836.57 | 19:57:07 15/08/2026 | |
| 122 | SAND/USDT | $0.03986 | $54,948.31 | 19:57:10 15/08/2026 | |
| 123 | SAND/USDT | $0.03975 | $54,475.22 | 20:00:15 15/08/2026 | |
| 124 | SAND/USDT | $0.03978 | $52,708.62 | 19:51:07 15/08/2026 | |
| 125 | SAND/USDT | $0.03977 | $50,173.69 | 20:00:11 15/08/2026 | |
| 126 | SAND/USD | $0.03990 | $49,246.03 | 19:56:29 15/08/2026 | |
| 127 | SAND/USDT | $0.03976 | $49,080.47 | 19:57:12 15/08/2026 | |
| 128 | SAND/USDT | $0.03980 | $49,018.87 | 19:57:08 15/08/2026 | |
| 129 | SAND/USDT | $0.03986 | $48,317.36 | 20:00:11 15/08/2026 | |
| 130 | SAND/USDT | $0.03986 | $46,109.35 | 19:54:07 15/08/2026 | |
| 131 | SAND/USDT | $0.03976 | $43,211.94 | 19:54:10 15/08/2026 | |
| 132 | SAND/USDT | $0.03976 | $43,099.41 | 20:00:09 15/08/2026 | |
| 133 | SAND/USDT | $0.03976 | $43,084.88 | 20:00:11 15/08/2026 | |
| 134 | SAND/XRP | $0.03992 | $42,926.01 | 19:57:07 15/08/2026 | |
| 135 | SAND/USDT | $0.03976 | $42,634.94 | 19:59:53 15/08/2026 | |
| 136 | SAND/USDT | $0.03982 | $41,933.40 | 20:00:12 15/08/2026 | |
| 137 | SAND/USDC | $0.03980 | $35,412.44 | 19:57:07 15/08/2026 | |
| 138 | SAND/USDT | $0.03976 | $35,217.47 | 20:00:13 15/08/2026 | |
| 139 | SAND/USD | $0.03983 | $34,829.83 | 20:00:16 15/08/2026 | |
| 140 | SAND/USDC | $0.03973 | $34,769.03 | 19:54:08 15/08/2026 | |
| 141 | SAND/USDT | $0.03976 | $34,396.50 | 19:57:08 15/08/2026 | |
| 142 | SAND/USDT | $0.03979 | $34,333.26 | 19:57:10 15/08/2026 | |
| 143 | SAND/USDT | $0.03975 | $34,038.52 | 19:57:16 15/08/2026 | |
| 144 | SAND/USDT | $0.03976 | $32,372.34 | 20:00:12 15/08/2026 | |
| 145 | SAND/USDT | $0.03974 | $31,278.71 | 19:56:24 15/08/2026 | |
| 146 | SAND/USD | $0.03960 | $30,332.65 | 19:59:24 15/08/2026 | |
| 147 | SAND/USDT | $0.03980 | $28,714.11 | 19:57:10 15/08/2026 | |
| 148 | SAND/USDC | $0.03982 | $26,244.75 | 19:57:07 15/08/2026 | |
| 149 | SAND/USDT | $0.03976 | $25,852.15 | 20:00:12 15/08/2026 | |
| 150 | SAND/USDT | $0.03981 | $25,374.17 | 19:55:03 15/08/2026 | |
| 151 | SAND/USDT | $0.03979 | $22,077.85 | 20:00:10 15/08/2026 | |
| 152 | SAND/USDT | $0.03977 | $21,159.95 | 19:57:07 15/08/2026 | |
| 153 | SAND/USDT | $0.03982 | $20,933.34 | 19:59:53 15/08/2026 | |
| 154 | SAND/USDT | $0.03976 | $19,045.98 | 19:54:16 15/08/2026 | |
| 155 | SAND/USDC | $0.03970 | $18,528.33 | 19:57:07 15/08/2026 | |
| 156 | SAND/TRY | $0.03982 | $18,444.80 | 19:54:08 15/08/2026 | |
| 157 | SAND/USD | $0.03977 | $17,236.94 | 20:00:16 15/08/2026 | |
| 158 | SAND/USDT | $0.03980 | $15,850.78 | 19:57:12 15/08/2026 | |
| 159 | SAND/USDT | $0.08619 | $14,977.52 | 20:00:11 15/08/2026 | |
| 160 | SAND/WETH | $0.03981 | $12,067.15 | 18:29:47 15/08/2026 | |
| 161 | SAND/USDT | $0.03983 | $12,065.06 | 20:00:09 15/08/2026 | |
| 162 | SAND/USDC | $0.03977 | $11,991.44 | 20:03:16 15/08/2026 | |
| 163 | SAND/USDT | $0.03976 | $11,220.09 | 20:00:16 15/08/2026 | |
| 164 | SAND/JPY | $0.03975 | $10,924.56 | 19:57:08 15/08/2026 | |
| 165 | SAND/USDT | $0.03980 | $9,929.35 | 19:57:12 15/08/2026 | |
| 166 | SAND/USDT | $0.03982 | $9,678.72 | 20:00:10 15/08/2026 | |
| 167 | SAND/USDT | $0.04056 | $9,486.03 | 20:00:09 15/08/2026 | |
| 168 | SAND/USDT | $0.03935 | $9,419.39 | 19:57:08 15/08/2026 | |
| 169 | SAND/USDT | $0.03976 | $8,833.41 | 20:00:07 15/08/2026 | |
| 170 | SAND/USDT | $0.03980 | $8,612.28 | 19:57:10 15/08/2026 | |
| 171 | WMATIC/SAND | $0.07523 | $8,254.81 | 19:55:55 15/08/2026 | |
| 172 | SAND/USDT | $0.2633 | $7,898.88 | 20:00:17 15/08/2026 | |
| 173 | SAND/USD | $0.03960 | $7,633.52 | 19:57:07 15/08/2026 | |
| 174 | SAND/USDC | $0.03987 | $7,402.07 | 20:00:12 15/08/2026 | |
| 175 | SAND/USDC | $0.03987 | $7,401.84 | 20:00:10 15/08/2026 | |
| 176 | SAND/USDT | $0.03976 | $7,306.40 | 19:57:09 15/08/2026 | |
| 177 | SAND/USDT | $0.03976 | $7,174.34 | 20:00:18 15/08/2026 | |
| 178 | SAND/USDC | $0.03980 | $6,981.13 | 20:00:08 15/08/2026 | |
| 179 | SAND/USDT | $0.03977 | $6,422.33 | 20:00:07 15/08/2026 | |
| 180 | SAND/USDT | $0.03976 | $5,698.55 | 19:57:07 15/08/2026 | |
| 181 | SAND/EUR | $0.03980 | $5,617.82 | 19:59:54 15/08/2026 | |
| 182 | SAND/USD | $0.03976 | $5,565.72 | 19:57:08 15/08/2026 | |
| 183 | SAND/USDT | $0.03978 | $5,542.38 | 19:57:11 15/08/2026 | |
| 184 | SAND/EUR | $0.03980 | $5,484.42 | 19:57:11 15/08/2026 | |
| 185 | SAND/INR | $0.04185 | $5,467.80 | 19:57:07 15/08/2026 | |
| 186 | SAND/USDT | $0.03974 | $4,749.39 | 20:03:56 15/08/2026 | |
| 187 | SAND/USDT | $0.03976 | $4,544.60 | 20:00:07 15/08/2026 | |
| 188 | SAND/USDT | $0.03985 | $4,470.26 | 20:00:10 15/08/2026 | |
| 189 | SAND/USDT | $0.03980 | $4,438.36 | 19:57:07 15/08/2026 | |
| 190 | SAND/USD | $0.03968 | $4,337.41 | 19:59:53 15/08/2026 | |
| 191 | SAND/THB | $0.03968 | $4,285.85 | 19:57:07 15/08/2026 | |
| 192 | SAND/USDT | $0.03976 | $4,203.66 | 20:03:17 15/08/2026 | |
| 193 | SAND/USDC | $0.03984 | $4,162.35 | 20:00:16 15/08/2026 | |
| 194 | SAND/USDC | $0.03978 | $3,899.16 | 20:00:10 15/08/2026 | |
| 195 | SAND/EUR | $0.03974 | $3,747.92 | 19:56:23 15/08/2026 | |
| 196 | SAND/USDT | $0.03955 | $3,086.72 | 19:54:15 15/08/2026 | |
| 197 | SAND/USDC | $0.04020 | $2,419.53 | 19:56:23 15/08/2026 | |
| 198 | SAND/IDR | $0.03979 | $1,791.55 | 20:00:10 15/08/2026 | |
| 199 | WMATIC/SAND | $0.07532 | $1,678.18 | 19:55:45 15/08/2026 | |
| 200 | WMATIC/SAND | $0.07546 | $1,488.96 | 19:16:03 15/08/2026 | |
| 201 | SAND/EUR | $0.03980 | $1,393.55 | 19:57:07 15/08/2026 | |
| 202 | SAND/GBP | $0.03964 | $1,332.02 | 19:59:24 15/08/2026 | |
| 203 | SAND/USDC | $0.04026 | $1,263.56 | 19:54:12 15/08/2026 | |
| 204 | SAND/INR | $0.04146 | $1,103.97 | 20:00:12 15/08/2026 | |
| 205 | SAND/USDT | $0.03980 | $919.21 | 19:57:08 15/08/2026 | |
| 206 | SAND/IDR | $0.03990 | $883.27 | 19:57:15 15/08/2026 | |
| 207 | SAND/USDT | $0.03980 | $881.05 | 19:57:15 15/08/2026 | |
| 208 | SAND/USDT | $0.03980 | $776.84 | 19:57:11 15/08/2026 | |
| 209 | SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 | |
| 210 | SAND/EUR | $0.03959 | $638.52 | 19:59:23 15/08/2026 | |
| 211 | SAND/PHP | $0.2330 | $609.25 | 19:54:07 15/08/2026 | |
| 212 | SAND/KRW | $0.03971 | $563.17 | 19:59:53 15/08/2026 | |
| 213 | SAND/TRY | $0.03990 | $527.91 | 20:00:12 15/08/2026 | |
| 214 | SAND/USD | $0.04036 | $480.52 | 19:59:54 15/08/2026 | |
| 215 | SAND/USDT | $0.03976 | $435.00 | 20:00:12 15/08/2026 | |
| 216 | SAND/SUPER | $0.03977 | $411.51 | 17:29:47 15/08/2026 | |
| 217 | SAND/IDR | $0.03938 | $309.07 | 19:59:24 15/08/2026 | |
| 218 | SAND/USDT | $0.03796 | $290.36 | 12:49:23 15/08/2026 | |
| 219 | SAND/USDT | $0.03977 | $231.33 | 20:00:16 15/08/2026 | |
| 220 | CHECK/SAND | $0.01383 | $209.54 | 12:00:37 15/08/2026 | |
| 221 | SAND/KRW | $0.03843 | $189.46 | 19:57:09 15/08/2026 | |
| 222 | SAND/AUD | $0.04897 | $180.31 | 20:00:08 15/08/2026 | |
| 223 | SAND/USD | $0.03984 | $165.90 | 19:59:53 15/08/2026 | |
| 224 | SAND/IDR | $0.03926 | $151.69 | 20:00:11 15/08/2026 | |
| 225 | SAND/WETH | $0.03947 | $149.44 | 02:23:47 15/08/2026 | |
| 226 | SAND/JPY | $0.03979 | $131.90 | 19:57:12 15/08/2026 | |
| 227 | SAND/REVV | $0.03981 | $123.82 | 12:09:23 15/08/2026 | |
| 228 | WETH/SAND | $1,878.73 | $86.29 | 18:43:33 15/08/2026 | |
| 229 | SAND/KRW | $0.07906 | $40.58 | 20:00:12 15/08/2026 | |
| 230 | SAND/BTC | $0.04026 | $35.14 | 19:56:53 15/08/2026 | |
| 231 | SAND/USD | $0.03954 | $28.48 | 20:00:07 15/08/2026 | |
| 232 | SAND/TWD | $0.03831 | $25.14 | 19:57:11 15/08/2026 | |
| 233 | SAND/USDT | $0.03984 | $24.85 | 19:54:07 15/08/2026 | |
| 234 | SAND/BRL | $0.04004 | $21.24 | 20:00:07 15/08/2026 | |
| 235 | SAND/USD | $0.03994 | $20.01 | 19:54:07 15/08/2026 | |
| 236 | SAND/EUR | $0.04007 | $18.48 | 19:54:07 15/08/2026 | |
| 237 | SAND/INR | $0.04139 | $17.42 | 19:54:07 15/08/2026 | |
| 238 | SAND/INR | $0.04194 | $9.78 | 20:00:07 15/08/2026 | |
| 239 | SAND/USDT | $0.03887 | $2.72 | 20:00:09 15/08/2026 | |
| 240 | SAND/USD | $0.03981 | $2.58 | 19:15:16 15/08/2026 | |
| 241 | WETH/SAND | $1,889.93 | $1.71 | 02:47:22 15/08/2026 | |
| 242 | SAND/INR | $0.04183 | $1.38 | 20:00:09 15/08/2026 | |
| 243 | SAND/USDT | $0.04804 | $0.4804 | 19:57:16 15/08/2026 | |
| 244 | WMATIC/SAND | $0.07402 | $0.4747 | 06:17:46 15/08/2026 | |
| 245 | SAND/AUD | $0.04247 | $0.04247 | 19:51:08 15/08/2026 | |
| 246 | SAND/BTC | $0.04549 | $0 | 19:57:12 15/08/2026 | |
| 247 | SAND/NZD | $0.04921 | $0 | 20:00:08 15/08/2026 | |
| 248 | SAND/SGD | $0.04923 | $0 | 20:00:08 15/08/2026 | |
| 249 | SAND/USD | $0.04922 | $0 | 20:00:08 15/08/2026 | |
| 250 | SAND/INR | $0.06275 | $0 | 20:00:11 15/08/2026 | |
| 251 | SAND/USDT | $0.04431 | $0 | 20:00:15 15/08/2026 | |
| 252 | SAND/USD | $0.05598 | $0 | 20:00:11 15/08/2026 | |
| 253 | SAND/USDT | $0.05616 | $0 | 20:00:11 15/08/2026 | |
| 254 | SAND/AUD | $0.03960 | $0 | 20:00:30 15/08/2026 | |
| 255 | SAND/GBP | $0.1468 | $0 | 20:00:30 15/08/2026 | |
| 256 | SAND/USD | $0.04218 | $0 | 20:00:30 15/08/2026 | |
| 257 | SAND/USDC | $0.04297 | $0 | 20:00:30 15/08/2026 | |
| 258 | SAND/USDC | $0.03984 | $0 | 19:57:08 15/08/2026 | |
| 259 | SAND/USDT | $0.05505 | $0 | 19:57:11 15/08/2026 | |
| 260 | SAND/USDT | $0.03980 | $0 | 19:54:09 15/08/2026 | |
| 261 | SAND/INR | $0.04242 | $0 | 19:54:12 15/08/2026 | |
| 262 | SAND/USDT | $0.03982 | $0 | 19:54:12 15/08/2026 | |
| 263 | SAND/CAD | $0.03834 | $0 | 20:00:12 15/08/2026 | |
| 264 | SAND/BRL | $0.2681 | $0 | 20:00:07 15/08/2026 | |
| 265 | SAND/THB | $0.04049 | $0 | 19:57:08 15/08/2026 | |
| 266 | SAND/BTC | $0.04554 | $0 | 20:00:11 15/08/2026 | |
| 267 | SAND/USDT | $0.03986 | $0 | 19:54:15 15/08/2026 | |
| 268 | SAND/USDT | $0.03986 | $0 | 19:57:18 15/08/2026 | |
| 269 | SAND/USDC | $0.03999 | $0 | 20:00:11 15/08/2026 | |
| 270 | WMATIC/SAND | $0.05784 | $0 | 19:57:11 15/08/2026 | |
| 271 | SAND/EUR | $0.03980 | $0 | 19:57:09 15/08/2026 | |
| 272 | SAND/USDC | $0.03895 | $0 | 19:45:12 15/08/2026 | |
| 273 | SAND/USDT | $0.03980 | $0 | 20:00:09 15/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:01:12 15/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,670,515 với tỷ giá $0.03981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.