The Sandbox SAND
Xếp hạng #171
17:43:00 12/09/2026
Giá The Sandbox (SAND)
$0.03631 3.38%
0.0000004695 BTC
936 VND
Thấp: $0.03476
Cao: $0.03634
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03619 | $114,251,489 | 16:00:09 12/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03616 | $33,584,669 | 16:00:15 12/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,843,496 | 15:57:15 12/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03623 | $8,699,024 | 16:00:09 12/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03615 | $8,025,944 | 15:54:17 12/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03613 | $6,340,764 | 15:57:24 12/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03613 | $5,258,940 | 15:57:16 12/09/2026 |
| 8 |  OneEx |
SAND/USDT | $0.03621 | $4,998,167 | 16:00:16 12/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03611 | $4,635,055 | 15:57:17 12/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.03611 | $4,621,036 | 16:00:15 12/09/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.03613 | $4,559,594 | 16:00:17 12/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03612 | $4,559,585 | 16:00:17 12/09/2026 |
| 13 |  FameEX |
SAND/USDT | $0.03614 | $4,358,526 | 15:57:17 12/09/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03613 | $4,045,718 | 15:57:15 12/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03619 | $2,933,106 | 15:57:11 12/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.03619 | $2,816,482 | 16:00:09 12/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03614 | $2,530,852 | 16:00:16 12/09/2026 |
| 18 |  BingX |
SAND/USDT | $0.03613 | $2,380,998 | 15:57:17 12/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03615 | $2,248,537 | 15:54:16 12/09/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03613 | $1,921,540 | 15:57:15 12/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03616 | $1,859,603 | 16:00:17 12/09/2026 |
| 22 |  EasiCoin |
SAND/USDT | $0.03615 | $1,731,509 | 16:00:16 12/09/2026 |
| 23 |  CoinP |
SAND/USDT | $0.03618 | $1,423,588 | 16:00:15 12/09/2026 |
| 24 |  Bitbase |
SAND/USDT | $0.03514 | $1,418,520 | 09:18:42 11/09/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.03616 | $1,031,008 | 16:00:15 12/09/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.03596 | $992,822 | 15:57:15 12/09/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.03618 | $982,869 | 16:00:10 12/09/2026 |
| 28 |  MEXC |
SAND/USDT | $0.03616 | $971,919 | 15:57:16 12/09/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.03619 | $953,242 | 15:57:12 12/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03615 | $906,715 | 15:57:16 12/09/2026 |
| 31 |  Bullbit |
SAND/USDC | $0.03618 | $888,557 | 16:03:17 12/09/2026 |
| 32 |  Upbit |
SAND/KRW | $0.03683 | $858,795 | 15:56:23 12/09/2026 |
| 33 | Binance |
SAND/USDT | $0.03620 | $823,930 | 15:56:42 12/09/2026 |
| 34 |  KTX |
SAND/USDT | $0.03614 | $787,047 | 16:00:15 12/09/2026 |
| 35 |  GroveX |
SAND/USDT | $0.03624 | $756,184 | 16:00:07 12/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03613 | $744,789 | 15:57:46 12/09/2026 |
| 37 | YEX |
SAND/USDT | $0.03619 | $731,967 | 16:00:09 12/09/2026 |
| 38 |  Globe Derivative Exchange |
SAND/USD | $0.03625 | $722,950 | 16:00:17 12/09/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.03616 | $675,036 | 16:00:16 12/09/2026 |
| 40 |  Bitget |
SAND/USDT | $0.03612 | $673,399 | 15:54:15 12/09/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.03612 | $672,872 | 16:00:15 12/09/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.03616 | $657,806 | 16:00:16 12/09/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,518 | 16:00:15 12/09/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.03609 | $627,970 | 16:00:21 12/09/2026 |
| 45 |  BloFin |
SAND/USDT | $0.03629 | $588,831 | 15:48:07 12/09/2026 |
| 46 | ASTX |
SAND/USDT | $0.03616 | $572,376 | 16:00:16 12/09/2026 |
| 47 | Bitbase |
SAND/USDT | $0.03533 | $534,871 | 07:57:07 11/09/2026 |
| 48 |  CRMClick |
SAND/USDT | $0.03614 | $534,361 | 16:00:09 12/09/2026 |
| 49 |  HTX |
SAND/USDT | $0.03614 | $534,291 | 15:59:55 12/09/2026 |
| 50 |  AEGET |
SAND/USDT | $0.03614 | $504,876 | 15:57:19 12/09/2026 |
| 51 | CoinP |
SAND/USDT | $0.03619 | $480,239 | 16:00:07 12/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.03615 | $465,506 | 16:00:19 12/09/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.03620 | $421,528 | 15:57:11 12/09/2026 |
| 54 | YUBIT |
SAND/USDT | $0.03613 | $417,142 | 15:57:15 12/09/2026 |
| 55 |  BTCC |
SAND/USDT | $0.03620 | $412,585 | 15:57:08 12/09/2026 |
| 56 |  4E |
SAND/USDT | $0.03620 | $408,086 | 16:00:07 12/09/2026 |
| 57 | BlockFin |
SAND/USDT | $0.03613 | $385,972 | 16:00:15 12/09/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.03613 | $381,368 | 15:57:16 12/09/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.03625 | $359,283 | 15:48:12 12/09/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.03614 | $359,076 | 16:00:12 12/09/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.03620 | $332,497 | 15:57:10 12/09/2026 |
| 62 |  BASEKX |
SAND/USDT | $0.03616 | $311,204 | 16:00:16 12/09/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03614 | $293,548 | 15:57:17 12/09/2026 |
| 64 |  BtcTurk | Kripto |
SAND/TRY | $0.03628 | $271,825 | 15:56:53 12/09/2026 |
| 65 |  Gate |
SAND/USDT | $0.03618 | $245,689 | 15:54:19 12/09/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.03617 | $232,004 | 16:00:09 12/09/2026 |
| 67 |  Poloniex |
SAND/USDT | $0.03659 | $227,358 | 15:59:23 12/09/2026 |
| 68 | LBank |
SAND/USDT | $0.03622 | $215,663 | 15:57:08 12/09/2026 |
| 69 |  UZX |
SAND/USDT | $0.03623 | $213,103 | 15:51:08 12/09/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03629 | $207,918 | 16:00:16 12/09/2026 |
| 71 |  OKX |
SAND/USDT | $0.03619 | $206,637 | 15:56:24 12/09/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.03619 | $204,740 | 15:57:07 12/09/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.03611 | $198,823 | 15:57:26 12/09/2026 |
| 74 |  CoinEx |
SAND/USDT | $0.03621 | $193,681 | 15:57:15 12/09/2026 |
| 75 | Toobit |
SAND/USDT | $0.03620 | $184,370 | 15:57:12 12/09/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.03611 | $183,006 | 16:00:15 12/09/2026 |
| 77 |  BTSE |
SAND/USDT | $0.03609 | $182,969 | 15:57:15 12/09/2026 |
| 78 |  Bithumb |
SAND/KRW | $0.03677 | $182,412 | 15:59:24 12/09/2026 |
| 79 |  Websea |
SAND/USDT | $0.03624 | $181,114 | 15:54:10 12/09/2026 |
| 80 | FameEX |
SAND/USDT | $0.03620 | $180,826 | 15:57:11 12/09/2026 |
| 81 |  BITmarkets |
SAND/USDT | $0.03609 | $174,758 | 16:00:15 12/09/2026 |
| 82 |  KoinBX |
SAND/INR | $0.03763 | $170,102 | 16:00:09 12/09/2026 |
| 83 | WhiteBIT |
SAND/USDT | $0.03622 | $169,355 | 15:57:11 12/09/2026 |
| 84 |  KuCoin |
SAND/USDT | $0.03617 | $166,392 | 15:57:18 12/09/2026 |
| 85 | Bybit |
SAND/USDT | $0.03627 | $164,159 | 15:54:08 12/09/2026 |
| 86 | KuCoin |
SAND/USDT | $0.03619 | $160,421 | 15:56:23 12/09/2026 |
| 87 | Binance |
SAND/TRY | $0.03635 | $146,952 | 15:56:42 12/09/2026 |
| 88 |  Phemex |
SAND/USDT | $0.03619 | $142,914 | 15:57:08 12/09/2026 |
| 89 | OrangeX |
SAND/USDT | $0.03629 | $141,659 | 15:54:07 12/09/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.03619 | $130,388 | 15:57:13 12/09/2026 |
| 91 | CoinW |
SAND/USDT | $0.03620 | $120,685 | 15:57:11 12/09/2026 |
| 92 |  Binance TR |
SAND/TRY | $0.03635 | $120,225 | 15:57:09 12/09/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.03619 | $119,717 | 16:00:10 12/09/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.03619 | $112,396 | 15:57:09 12/09/2026 |
| 95 |  LATOKEN |
SAND/USDT | $0.03617 | $108,858 | 15:57:11 12/09/2026 |
| 96 |  MGBX |
SAND/USDT | $0.03612 | $100,047 | 15:57:17 12/09/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.03615 | $97,920.17 | 16:00:10 12/09/2026 |
| 98 |  Coinbase Exchange |
SAND/USD | $0.03620 | $96,819.91 | 15:56:30 12/09/2026 |
| 99 | KoinBX |
SAND/USDT | $0.03620 | $92,245.36 | 16:00:09 12/09/2026 |
| 100 |  BitKan |
SAND/USDT | $0.03620 | $86,756.51 | 16:00:08 12/09/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.03635 | $85,586.10 | 16:00:09 12/09/2026 |
| 102 | Bitunix |
SAND/USDT | $0.03620 | $83,078.13 | 15:57:08 12/09/2026 |
| 103 |  Hibt |
SAND/USDT | $0.03620 | $82,488.37 | 15:54:12 12/09/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.03624 | $80,790.30 | 15:48:12 12/09/2026 |
| 105 | CoinUp.io |
SAND/USDT | $0.03620 | $76,452.86 | 15:48:18 12/09/2026 |
| 106 |  Kraken |
SAND/USD | $0.03620 | $71,036.80 | 15:59:23 12/09/2026 |
| 107 |  WEEX |
SAND/USDT | $0.03620 | $63,718.04 | 15:57:09 12/09/2026 |
| 108 | MEXC |
SAND/USDT | $0.03628 | $62,779.84 | 15:48:14 12/09/2026 |
| 109 |  XXKK |
SAND/USDT | $0.03619 | $62,289.53 | 16:00:08 12/09/2026 |
| 110 |  BitTap |
SAND/USDT | $0.03615 | $61,150.13 | 16:00:16 12/09/2026 |
| 111 | BloFin |
SAND/USDT | $0.03617 | $60,233.42 | 15:48:17 12/09/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.03619 | $57,532.44 | 15:57:07 12/09/2026 |
| 113 |  BigONE |
SAND/USDT | $0.04104 | $57,148.18 | 15:57:07 12/09/2026 |
| 114 | Gate |
SAND/USDT | $0.03617 | $56,983.12 | 15:56:24 12/09/2026 |
| 115 | BVOX |
SAND/USDT | $0.03619 | $55,923.56 | 15:57:11 12/09/2026 |
| 116 |  Gleec BTC |
SAND/USDT | $0.03625 | $55,861.47 | 16:00:11 12/09/2026 |
| 117 |  HitBTC |
SAND/USDT | $0.03624 | $55,854.84 | 15:54:07 12/09/2026 |
| 118 |  LeveX |
SAND/USDT | $0.03616 | $55,678.82 | 16:00:15 12/09/2026 |
| 119 | Cofinex |
SAND/USDT | $0.03618 | $50,425.37 | 16:00:09 12/09/2026 |
| 120 | BingX |
SAND/USDT | $0.03620 | $49,337.08 | 15:57:11 12/09/2026 |
| 121 | Zoomex |
SAND/USDT | $0.03627 | $49,240.15 | 16:00:07 12/09/2026 |
| 122 |  Pionex |
SAND/USDT | $0.03619 | $49,013.09 | 15:57:12 12/09/2026 |
| 123 | Pionex |
SAND/USDT | $0.03614 | $48,848.43 | 15:57:16 12/09/2026 |
| 124 | Bitget |
SAND/USDT | $0.03623 | $48,655.28 | 15:55:40 12/09/2026 |
| 125 |  Cryptomus |
SAND/USDT | $0.03619 | $47,901.24 | 16:00:08 12/09/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.03621 | $47,346.27 | 16:00:12 12/09/2026 |
| 127 | Bitrue |
SAND/XRP | $0.03620 | $43,959.64 | 15:57:08 12/09/2026 |
| 128 |  Picol |
SAND/USDT | $0.03629 | $43,268.24 | 16:00:09 12/09/2026 |
| 129 | Koinbay |
SAND/USDT | $0.03609 | $42,034.38 | 16:00:09 12/09/2026 |
| 130 | idax exchange |
SAND/USDT | $0.03609 | $41,540.09 | 16:00:10 12/09/2026 |
| 131 | WHXEX |
SAND/USDT | $0.03619 | $41,539.99 | 16:00:10 12/09/2026 |
| 132 | CoinTR |
SAND/USDT | $0.03629 | $41,260.39 | 16:00:09 12/09/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.03619 | $41,187.92 | 16:00:20 12/09/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.03621 | $37,908.10 | 16:00:09 12/09/2026 |
| 135 |  Paribu |
SAND/TRY | $0.03655 | $35,916.34 | 16:02:53 12/09/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.03620 | $35,587.28 | 15:57:08 12/09/2026 |
| 137 | Binance |
SAND/USDC | $0.03619 | $33,670.19 | 15:56:42 12/09/2026 |
| 138 |  KCEX |
SAND/USDT | $0.03621 | $32,204.75 | 15:57:09 12/09/2026 |
| 139 | MGBX |
SAND/USDT | $0.03619 | $30,650.57 | 15:57:08 12/09/2026 |
| 140 |  Binibit |
SAND/USDT | $0.03619 | $28,105.85 | 16:00:07 12/09/2026 |
| 141 |  ZKE |
SAND/USDT | $0.03609 | $24,924.05 | 16:00:10 12/09/2026 |
| 142 | KTX |
SAND/USDT | $0.03621 | $24,243.38 | 16:00:12 12/09/2026 |
| 143 |  Extended |
SAND/USD | $0.03504 | $23,308.73 | 16:03:16 12/09/2026 |
| 144 | Bitrue |
SAND/USDC | $0.03620 | $22,958.37 | 15:57:08 12/09/2026 |
| 145 | CoinEx |
SAND/USDT | $0.03620 | $22,617.67 | 15:59:53 12/09/2026 |
| 146 |  BiFinance |
SAND/USDT | $0.03620 | $21,939.16 | 15:57:07 12/09/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.03626 | $20,349.98 | 15:57:11 12/09/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.03625 | $19,894.84 | 16:00:10 12/09/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.03631 | $19,151.00 | 16:00:08 12/09/2026 |
| 150 |  Variational |
SAND/USDC | $0.03613 | $17,758.93 | 16:03:16 12/09/2026 |
| 151 |  Niza.io |
SAND/USD | $0.03620 | $17,502.12 | 16:00:09 12/09/2026 |
| 152 | Kraken |
SAND/EUR | $0.03631 | $17,005.71 | 15:59:23 12/09/2026 |
| 153 |  Coincall |
SAND/USD | $0.03620 | $16,732.36 | 16:03:15 12/09/2026 |
| 154 |  Dzengi |
SAND/USD | $0.03604 | $15,741.42 | 16:00:07 12/09/2026 |
| 155 |  Bitstamp by Robinhood |
SAND/USD | $0.03549 | $15,028.76 | 15:59:23 12/09/2026 |
| 156 | OneBullEx |
SAND/USDT | $0.08626 | $14,989.82 | 16:00:08 12/09/2026 |
| 157 |  PointPay |
SAND/USDT | $0.03627 | $13,732.39 | 15:57:08 12/09/2026 |
| 158 |  Bitvavo |
SAND/EUR | $0.03633 | $13,045.32 | 15:57:12 12/09/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.03699 | $12,932.99 | 16:00:08 12/09/2026 |
| 160 | LeveX |
SAND/USDT | $0.03620 | $12,890.08 | 16:00:07 12/09/2026 |
| 161 |  Uniswap v2 |
SAND/WETH | $0.03615 | $12,063.29 | 15:54:35 12/09/2026 |
| 162 |  Revolut X |
SAND/USD | $0.03627 | $11,117.01 | 16:00:08 12/09/2026 |
| 163 | WhiteBIT |
SAND/USDC | $0.03624 | $10,258.20 | 15:57:11 12/09/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.03611 | $10,248.21 | 16:00:16 12/09/2026 |
| 165 | BtcTurk | Kripto |
SAND/USDT | $0.03609 | $9,880.14 | 15:56:53 12/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03614 | $8,976.17 | 16:00:08 12/09/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.09640 | $8,503.08 | 15:14:58 12/09/2026 |
| 168 |  CEEX exchange |
SAND/USDT | $0.03619 | $7,951.05 | 16:00:09 12/09/2026 |
| 169 |  Aster |
SAND/USDT | $0.03622 | $7,611.04 | 15:54:15 12/09/2026 |
| 170 |  Azbit |
SAND/USDT | $0.03619 | $6,568.41 | 15:57:11 12/09/2026 |
| 171 | SunX |
SAND/USDT | $0.03616 | $6,155.91 | 16:00:18 12/09/2026 |
| 172 |  NexDAX |
SAND/USDT | $0.03630 | $5,774.41 | 16:00:08 12/09/2026 |
| 173 |  Bitfinex |
SAND/USDT | $0.03789 | $5,684.16 | 15:57:15 12/09/2026 |
| 174 |  Blynex |
SAND/USDT | $0.03620 | $5,515.61 | 15:57:11 12/09/2026 |
| 175 | BYDFi |
SAND/USDT | $0.03619 | $5,113.37 | 16:00:08 12/09/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.03625 | $5,099.41 | 16:00:08 12/09/2026 |
| 177 | Kanga Exchange |
SAND/USDT | $0.03626 | $5,028.30 | 16:00:08 12/09/2026 |
| 178 |  Koinpark |
SAND/INR | $0.03825 | $4,811.89 | 16:00:08 12/09/2026 |
| 179 |  Bitbank |
SAND/JPY | $0.03640 | $4,800.37 | 15:57:11 12/09/2026 |
| 180 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.08 | 16:03:16 12/09/2026 |
| 181 | XBO.com |
SAND/USDC | $0.03595 | $4,596.21 | 16:00:10 12/09/2026 |
| 182 | Niza.io |
SAND/EUR | $0.03631 | $4,186.23 | 16:00:09 12/09/2026 |
| 183 | Bitrue |
SAND/USDT | $0.03619 | $4,179.22 | 15:57:08 12/09/2026 |
| 184 | Koinpark |
SAND/USDT | $0.03620 | $3,884.29 | 16:00:08 12/09/2026 |
| 185 |  ADEN |
SAND/USDT | $0.03617 | $3,690.69 | 16:03:57 12/09/2026 |
| 186 |  Binance TH |
SAND/USDT | $0.03620 | $3,252.21 | 15:57:08 12/09/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.03612 | $2,690.36 | 15:57:07 12/09/2026 |
| 188 |  HyperPay Futures |
SAND/USDT | $0.03619 | $2,419.24 | 16:03:17 12/09/2026 |
| 189 | YEX |
SAND/USDC | $0.03619 | $1,944.29 | 16:00:09 12/09/2026 |
| 190 |  Bitkub |
SAND/THB | $0.03659 | $1,821.98 | 15:57:12 12/09/2026 |
| 191 | OKX |
SAND/USDC | $0.03546 | $1,580.93 | 15:56:24 12/09/2026 |
| 192 |  Ulink |
SAND/USDT | $0.03616 | $1,495.14 | 16:00:18 12/09/2026 |
| 193 |  Bitcoiva |
SAND/INR | $0.03769 | $1,124.75 | 16:00:10 12/09/2026 |
| 194 |  Reku |
SAND/IDR | $0.03493 | $855.84 | 16:00:10 12/09/2026 |
| 195 |  WazirX |
SAND/INR | $0.03869 | $788.25 | 16:03:09 12/09/2026 |
| 196 |  Indodax |
SAND/IDR | $0.03624 | $698.97 | 16:02:54 12/09/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.03616 | $669.23 | 11:40:59 12/09/2026 |
| 198 |  Bitlo |
SAND/TRY | $0.03635 | $605.94 | 16:00:09 12/09/2026 |
| 199 |  Coinone |
SAND/KRW | $0.03560 | $602.02 | 15:56:53 12/09/2026 |
| 200 |  Coins.ph |
SAND/PHP | $0.2285 | $597.57 | 16:00:09 12/09/2026 |
| 201 | Bitstamp by Robinhood |
SAND/EUR | $0.03635 | $535.69 | 15:59:23 12/09/2026 |
| 202 | Bitcoiva |
SAND/USDT | $0.03619 | $445.21 | 16:00:10 12/09/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.03617 | $395.38 | 16:03:16 12/09/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.03566 | $383.70 | 15:57:07 12/09/2026 |
| 205 |  TRIV |
SAND/IDR | $0.03630 | $376.74 | 16:00:11 12/09/2026 |
| 206 | TRIV |
SAND/USDT | $0.03620 | $375.76 | 16:00:11 12/09/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09596 | $363.28 | 14:16:07 12/09/2026 |
| 208 |  CoinJar |
SAND/AUD | $0.03577 | $319.15 | 16:00:33 12/09/2026 |
| 209 |  Tokocrypto |
SAND/USDT | $0.03620 | $303.24 | 15:57:12 12/09/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03611 | $275.49 | 09:00:58 12/09/2026 |
| 211 |  Gemini |
SAND/USD | $0.03652 | $251.30 | 15:59:24 12/09/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.03601 | $211.35 | 16:00:08 12/09/2026 |
| 213 |  MAX Exchange |
SAND/USDT | $0.05147 | $211.01 | 15:57:11 12/09/2026 |
| 214 | Bybit |
SAND/USDC | $0.03503 | $194.08 | 15:54:08 12/09/2026 |
| 215 | MAX Exchange |
SAND/TWD | $0.03886 | $193.27 | 15:57:11 12/09/2026 |
| 216 | Bitazza |
SAND/THB | $0.03621 | $181.48 | 16:00:09 12/09/2026 |
| 217 | CoinJar |
SAND/USDC | $0.03503 | $175.13 | 16:00:33 12/09/2026 |
| 218 |  Ndax |
SAND/CAD | $0.03550 | $143.16 | 16:00:07 12/09/2026 |
| 219 |  OKJ |
SAND/JPY | $0.03622 | $121.64 | 16:00:08 12/09/2026 |
| 220 |  BTC Markets |
SAND/AUD | $0.03658 | $120.05 | 15:54:11 12/09/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03636 | $116.59 | 09:00:35 12/09/2026 |
| 222 | Upbit |
SAND/BTC | $0.03608 | $104.36 | 15:56:53 12/09/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.03615 | $81.13 | 15:50:11 12/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,517.41 | $53.01 | 11:08:28 12/09/2026 |
| 225 | Independent Reserve |
SAND/SGD | $0.03582 | $34.46 | 16:00:08 12/09/2026 |
| 226 |  Korbit |
SAND/KRW | $0.02849 | $31.86 | 15:54:11 12/09/2026 |
| 227 |  ZebPay |
SAND/INR | $0.03797 | $29.28 | 15:57:12 12/09/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09653 | $25.45 | 10:30:37 12/09/2026 |
| 229 |  GOPAX |
SAND/KRW | $0.02199 | $24.16 | 16:00:09 12/09/2026 |
| 230 |  CEX.IO |
SAND/USDT | $0.03627 | $22.84 | 15:51:12 12/09/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.03564 | $18.93 | 13:39:19 12/09/2026 |
| 232 | CEX.IO |
SAND/USD | $0.03633 | $17.52 | 15:51:12 12/09/2026 |
| 233 | WazirX |
SAND/USDT | $0.04069 | $16.27 | 16:03:09 12/09/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.03647 | $15.86 | 15:51:12 12/09/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.03631 | $11.60 | 16:00:07 12/09/2026 |
| 236 |  Foxbit |
SAND/BRL | $0.03857 | $6.85 | 16:00:11 12/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.08358 | $2.30 | 15:57:11 12/09/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,527.57 | $2.28 | 14:54:51 12/09/2026 |
| 239 | QuickSwap |
WETH/SAND | $2,527.39 | $1.48 | 09:01:54 12/09/2026 |
| 240 |  Binance.US |
SAND/USDT | $0.03499 | $1.29 | 15:59:53 12/09/2026 |
| 241 |  Giottus |
SAND/INR | $0.03909 | $1.07 | 15:57:12 12/09/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09630 | $0.3181 | 11:37:10 12/09/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04655 | $0 | 15:54:07 12/09/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.03583 | $0 | 16:00:08 12/09/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.03582 | $0 | 16:00:08 12/09/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04184 | $0 | 15:57:08 12/09/2026 |
| 247 |  BitMart |
SAND/USDT | $0.04435 | $0 | 16:03:15 12/09/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:00:10 12/09/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 16:00:10 12/09/2026 |
| 250 | CoinJar |
SAND/GBP | $0.04165 | $0 | 16:00:33 12/09/2026 |
| 251 | CoinJar |
SAND/USD | $0.03657 | $0 | 16:00:33 12/09/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.03619 | $0 | 15:57:12 12/09/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03620 | $0 | 15:57:07 12/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03620 | $0 | 15:57:12 12/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2734 | $0 | 16:00:08 12/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04655 | $0 | 16:00:11 12/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03599 | $0 | 16:00:15 12/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03629 | $0 | 16:00:07 12/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:00:10 12/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05266 | $0 | 15:57:08 12/09/2026 |
| 261 |  Bybit EU |
SAND/USDC | $0.03530 | $0 | 15:42:10 12/09/2026 |
| 262 |  Gate US |
SAND/USDT | $0.03622 | $0 | 16:00:08 12/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 12/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,251,489 với tỷ giá $0.03619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.