The Sandbox SAND
Xếp hạng #103
12:33:00 24/01/2026
Giá The Sandbox (SAND)
$0.1536 -9.18%
0.000001712 BTC
4,068 VND
Thấp: $0.1519
Cao: $0.1757
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1532 | $136,127,180 | 11:54:16 24/01/2026 |
| 2 |  BingX |
SAND/USD | $0.1529 | $111,472,377 | 11:57:20 24/01/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.1521 | $102,758,201 | 11:51:15 24/01/2026 |
| 4 |  OKX |
SAND/USDT | $0.1522 | $94,837,270 | 11:55:54 24/01/2026 |
| 5 |  Ju.com |
SAND/USDT | $0.1529 | $81,110,937 | 12:00:16 24/01/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.1529 | $77,718,368 | 12:00:15 24/01/2026 |
| 7 |  FameEX |
SAND/USDT | $0.1530 | $73,547,463 | 11:57:17 24/01/2026 |
| 8 |  Bybit |
SAND/USDT | $0.1531 | $59,398,006 | 11:54:16 24/01/2026 |
| 9 |  Batonex |
SAND/USDT | $0.1529 | $56,449,537 | 12:00:16 24/01/2026 |
| 10 |  CoinW |
SAND/USDT | $0.1531 | $54,745,741 | 11:57:16 24/01/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.5785 | $51,942,950 | 11:54:15 24/01/2026 |
| 12 |  Top.one |
SAND/USDT | $0.1532 | $50,537,738 | 12:03:16 24/01/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1521 | $48,709,459 | 11:51:16 24/01/2026 |
| 14 |  CZR Exchange |
SAND/USDT | $0.1530 | $48,305,668 | 11:57:16 24/01/2026 |
| 15 |  BVOX |
SAND/USDT | $0.1530 | $44,905,169 | 11:57:15 24/01/2026 |
| 16 |  Millionero |
SAND/USDT | $0.1528 | $33,710,387 | 12:00:15 24/01/2026 |
| 17 |  Upbit |
SAND/KRW | $0.1570 | $33,144,143 | 11:56:53 24/01/2026 |
| 18 |  Bitget |
SAND/USDT | $0.1531 | $32,777,876 | 11:54:16 24/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1531 | $32,764,814 | 12:00:15 24/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1521 | $27,429,534 | 11:51:15 24/01/2026 |
| 21 |  BitMart |
SAND/USDT | $0.1531 | $26,795,189 | 11:57:15 24/01/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.1532 | $25,626,869 | 11:57:16 24/01/2026 |
| 23 |  NovaEx |
SAND/USDT | $0.1529 | $23,476,810 | 12:00:16 24/01/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.1528 | $21,582,093 | 11:57:15 24/01/2026 |
| 25 |  Bitrue |
SAND/USDT | $0.1530 | $20,740,180 | 11:57:17 24/01/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.1533 | $20,667,849 | 12:03:10 24/01/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.1530 | $20,542,717 | 11:57:16 24/01/2026 |
| 28 |  YEX |
SAND/USDT | $0.1529 | $20,194,949 | 12:00:16 24/01/2026 |
| 29 | Binance |
SAND/USDT | $0.1532 | $18,298,075 | 11:56:54 24/01/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.1530 | $17,756,131 | 11:57:15 24/01/2026 |
| 31 |  Toobit |
SAND/USDT | $0.1530 | $13,959,494 | 11:57:17 24/01/2026 |
| 32 |  BTDUex |
SAND/USDT | $0.1531 | $13,836,736 | 12:00:08 24/01/2026 |
| 33 |  CoinCatch |
SAND/USDT | $0.1460 | $13,642,784 | 18:39:16 20/01/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.1534 | $13,147,173 | 11:54:07 24/01/2026 |
| 35 |  LBank |
SAND/USDT | $0.1530 | $11,703,711 | 11:57:17 24/01/2026 |
| 36 | Coinlocally |
SAND/USDT | $0.1531 | $11,666,858 | 12:00:07 24/01/2026 |
| 37 | YEX |
SAND/USDT | $0.1530 | $11,154,337 | 12:00:11 24/01/2026 |
| 38 |  Bithumb |
SAND/KRW | $0.1563 | $11,085,377 | 11:59:24 24/01/2026 |
| 39 |  AscendEX |
SAND/USDT | $0.1532 | $10,003,366 | 11:54:15 24/01/2026 |
| 40 | OneBullEx |
SAND/USDT | $0.1533 | $9,985,667 | 12:03:29 24/01/2026 |
| 41 |  Websea |
SAND/USDT | $0.1532 | $9,649,729 | 11:57:13 24/01/2026 |
| 42 |  BTCC |
SAND/USDT | $0.1532 | $9,176,744 | 11:57:16 24/01/2026 |
| 43 |  4E |
SAND/USDT | $0.1531 | $9,044,602 | 12:00:10 24/01/2026 |
| 44 |  Gate |
SAND/USDT | $0.1531 | $9,018,691 | 11:54:19 24/01/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.1514 | $8,981,210 | 11:59:53 24/01/2026 |
| 46 |  Ekbit |
SAND/USDT | $0.1529 | $8,781,080 | 12:00:16 24/01/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.1529 | $8,346,421 | 12:00:16 24/01/2026 |
| 48 |  Bitunix |
SAND/USDT | $0.1531 | $8,276,847 | 11:57:16 24/01/2026 |
| 49 |  CoinP |
SAND/USDT | $0.1529 | $8,164,166 | 12:00:15 24/01/2026 |
| 50 |  BloFin |
SAND/USDT | $0.1532 | $7,867,110 | 11:54:10 24/01/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.1529 | $7,827,201 | 12:00:17 24/01/2026 |
| 52 |  BitbabyExchange |
SAND/USDT | $0.1530 | $7,803,904 | 11:57:23 24/01/2026 |
| 53 | BlockFin |
SAND/USDT | $0.1529 | $7,693,952 | 12:00:24 24/01/2026 |
| 54 |  Ourbit |
SAND/USDT | $0.1530 | $6,656,010 | 11:57:15 24/01/2026 |
| 55 |  Phemex |
SAND/USDT | $0.1531 | $6,082,366 | 11:57:17 24/01/2026 |
| 56 |  BTSE |
SAND/USDT | $0.1531 | $5,879,111 | 11:57:16 24/01/2026 |
| 57 |  B2Z Exchange |
SAND/USD | $0.1529 | $5,877,584 | 12:00:15 24/01/2026 |
| 58 |  YUBIT |
SAND/USDT | $0.1531 | $5,865,528 | 11:57:12 24/01/2026 |
| 59 |  KTX |
SAND/USDT | $0.1531 | $5,828,040 | 12:00:07 24/01/2026 |
| 60 |  EagleX |
SAND/USDT | $0.1530 | $5,775,315 | 12:00:10 24/01/2026 |
| 61 |  BITmarkets |
SAND/USDT | $0.1528 | $5,438,329 | 12:00:16 24/01/2026 |
| 62 | CoinW |
SAND/USDT | $0.1532 | $5,188,367 | 11:54:10 24/01/2026 |
| 63 |  DigiFinex |
SAND/USDT | $0.1532 | $4,994,484 | 11:54:10 24/01/2026 |
| 64 |  UZX |
SAND/USDT | $0.1530 | $4,955,989 | 11:57:15 24/01/2026 |
| 65 | Binance |
SAND/USD | $0.1529 | $4,892,424 | 11:54:50 24/01/2026 |
| 66 |  OneEx |
SAND/USDT | $0.1531 | $4,717,609 | 12:00:16 24/01/2026 |
| 67 | DigiFinex |
SAND/USDT | $0.1531 | $4,493,993 | 11:57:17 24/01/2026 |
| 68 | UZX |
SAND/USDT | $0.1532 | $4,231,720 | 11:57:07 24/01/2026 |
| 69 |  Coinstore |
SAND/USDT | $0.1531 | $4,102,047 | 11:57:07 24/01/2026 |
| 70 |  Echobit |
SAND/USDT | $0.1531 | $4,096,555 | 12:00:12 24/01/2026 |
| 71 | OKX |
SAND/USDT | $0.1533 | $3,954,654 | 11:56:53 24/01/2026 |
| 72 |  Gems Trade |
SAND/USDT | $0.1533 | $3,951,426 | 11:57:09 24/01/2026 |
| 73 | FameEX |
SAND/USDT | $0.1532 | $3,869,203 | 11:57:11 24/01/2026 |
| 74 |  VOOX Exchange |
SAND/USDT | $0.1531 | $3,790,282 | 11:57:18 24/01/2026 |
| 75 | LBank |
SAND/USDT | $0.1532 | $3,698,556 | 11:57:13 24/01/2026 |
| 76 | Bybit |
SAND/USDT | $0.1533 | $3,532,395 | 11:54:08 24/01/2026 |
| 77 | Toobit |
SAND/USDT | $0.1532 | $3,422,906 | 11:57:08 24/01/2026 |
| 78 |  SunX |
SAND/USDT | $0.1531 | $3,271,103 | 12:00:10 24/01/2026 |
| 79 | EagleX |
SAND/USDT | $0.1529 | $3,265,182 | 12:00:15 24/01/2026 |
| 80 | YUBIT |
SAND/USDT | $0.1530 | $3,108,286 | 11:57:15 24/01/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.1532 | $3,059,123 | 11:57:12 24/01/2026 |
| 82 | Ju.com |
SAND/USDT | $0.1531 | $2,998,024 | 12:00:09 24/01/2026 |
| 83 | BVOX |
SAND/USDT | $0.1532 | $2,987,577 | 11:57:07 24/01/2026 |
| 84 |  BitTap |
SAND/USDT | $0.1529 | $2,912,760 | 12:00:17 24/01/2026 |
| 85 |  WEEX |
SAND/USDT | $0.1530 | $2,715,692 | 11:57:17 24/01/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.1532 | $2,672,981 | 11:57:00 24/01/2026 |
| 87 |  MEXC |
SAND/USDT | $0.1533 | $2,643,940 | 11:54:08 24/01/2026 |
| 88 |  Coinflare |
SAND/USDT | $0.1532 | $2,556,991 | 12:00:15 24/01/2026 |
| 89 |  Bibox |
SAND/USDT | $0.2533 | $2,532,335 | 12:00:09 24/01/2026 |
| 90 |  XXKK |
SAND/USDT | $0.1532 | $2,496,208 | 12:00:07 24/01/2026 |
| 91 |  CRMClick |
SAND/USDT | $0.1532 | $2,404,268 | 11:57:13 24/01/2026 |
| 92 |  HTX |
SAND/USDT | $0.1530 | $2,391,534 | 11:59:25 24/01/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.1534 | $2,196,613 | 12:00:13 24/01/2026 |
| 94 | OrangeX |
SAND/USDT | $0.1523 | $2,174,802 | 11:51:13 24/01/2026 |
| 95 |  Hotcoin |
SAND/USDT | $0.1531 | $2,171,222 | 11:57:20 24/01/2026 |
| 96 | CoinP |
SAND/USDT | $0.1530 | $2,169,620 | 12:00:07 24/01/2026 |
| 97 |  KCEX |
SAND/USDT | $0.1531 | $2,158,716 | 11:57:15 24/01/2026 |
| 98 |  Pionex |
SAND/USDT | $0.1530 | $2,121,188 | 11:57:15 24/01/2026 |
| 99 |  KuCoin |
SAND/USDT | $0.1531 | $2,096,818 | 11:54:18 24/01/2026 |
| 100 |  Darkex Exchange |
SAND/USDT | $0.1531 | $2,077,038 | 12:00:10 24/01/2026 |
| 101 | Bitget |
SAND/USDT | $0.1532 | $2,056,995 | 11:54:12 24/01/2026 |
| 102 | BTCC |
SAND/USDT | $0.1531 | $1,829,826 | 11:57:08 24/01/2026 |
| 103 |  Hibt |
SAND/USDT | $0.1532 | $1,828,776 | 11:57:07 24/01/2026 |
| 104 | WhiteBIT |
SAND/USDT | $0.1530 | $1,791,801 | 11:57:11 24/01/2026 |
| 105 |  Azbit |
SAND/USDT | $0.1532 | $1,751,025 | 11:57:10 24/01/2026 |
| 106 |  AstralX |
SAND/USDT | $0.1531 | $1,747,538 | 12:00:07 24/01/2026 |
| 107 | Tapbit |
SAND/USDT | $0.1531 | $1,707,880 | 11:57:07 24/01/2026 |
| 108 | BingX |
SAND/USDT | $0.1523 | $1,684,105 | 11:48:12 24/01/2026 |
| 109 | Ourbit |
SAND/USDT | $0.1533 | $1,652,788 | 11:57:11 24/01/2026 |
| 110 | Binance |
SAND/USDC | $0.1532 | $1,643,956 | 11:56:54 24/01/2026 |
| 111 |  Tebbit |
SAND/USDT | $0.1529 | $1,635,545 | 12:00:16 24/01/2026 |
| 112 | KuCoin |
SAND/USDT | $0.1532 | $1,591,846 | 11:56:53 24/01/2026 |
| 113 |  Hyperliquid |
SAND/USD | $0.1530 | $1,471,266 | 11:57:15 24/01/2026 |
| 114 | Binance |
SAND/TRY | $0.1533 | $1,457,661 | 11:56:42 24/01/2026 |
| 115 | Zoomex |
SAND/USDT | $0.1532 | $1,410,850 | 11:57:07 24/01/2026 |
| 116 |  BtcTurk | Kripto |
SAND/TRY | $0.1531 | $1,363,734 | 11:59:53 24/01/2026 |
| 117 | Millionero |
SAND/USDT | $0.1531 | $1,282,166 | 12:00:10 24/01/2026 |
| 118 |  BitradeX |
SAND/USDT | $0.1532 | $1,273,511 | 11:54:11 24/01/2026 |
| 119 | Gate |
SAND/USDT | $0.1532 | $1,260,692 | 11:56:54 24/01/2026 |
| 120 | HTX |
SAND/USDT | $0.1531 | $1,230,961 | 11:54:17 24/01/2026 |
| 121 | CRMClick |
SAND/USDT | $0.1530 | $1,223,827 | 11:57:15 24/01/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.1530 | $1,218,492 | 12:00:07 24/01/2026 |
| 123 |  MGBX |
SAND/USDT | $0.1528 | $1,150,278 | 12:00:16 24/01/2026 |
| 124 | TruBit Pro Exchange |
SAND/USDT | $0.1531 | $1,115,420 | 12:00:09 24/01/2026 |
| 125 |  Deepcoin |
SAND/USDT | $0.1532 | $1,109,603 | 11:57:07 24/01/2026 |
| 126 | Bitunix |
SAND/USDT | $0.1532 | $1,094,712 | 11:57:10 24/01/2026 |
| 127 | KTX |
SAND/USDT | $0.1529 | $1,054,084 | 12:00:15 24/01/2026 |
| 128 |  All InX |
SAND/USDT | $0.1532 | $1,027,758 | 12:00:08 24/01/2026 |
| 129 | Pionex |
SAND/USDT | $0.1532 | $1,027,263 | 11:57:12 24/01/2026 |
| 130 | BloFin |
SAND/USDT | $0.1522 | $1,023,807 | 11:51:16 24/01/2026 |
| 131 |  BitKan |
SAND/USDT | $0.1532 | $966,534 | 12:00:08 24/01/2026 |
| 132 |  Binance TR |
SAND/TRY | $0.1533 | $963,730 | 11:57:08 24/01/2026 |
| 133 |  Kraken |
SAND/USD | $0.1529 | $962,988 | 11:59:54 24/01/2026 |
| 134 |  UEEx |
SAND/USDT | $0.1531 | $918,782 | 11:54:09 24/01/2026 |
| 135 | VOOX Exchange |
SAND/USDT | $0.1532 | $911,996 | 11:57:08 24/01/2026 |
| 136 |  Picol |
SAND/USDT | $0.1531 | $904,696 | 12:00:08 24/01/2026 |
| 137 | Phemex |
SAND/USDT | $0.1529 | $879,219 | 11:57:15 24/01/2026 |
| 138 | BitMart |
SAND/USDC | $0.1532 | $836,193 | 11:57:10 24/01/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.1529 | $792,014 | 12:00:10 24/01/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.1529 | $792,014 | 12:00:08 24/01/2026 |
| 141 | BitbabyExchange |
SAND/USDT | $0.1532 | $790,404 | 11:54:09 24/01/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.1533 | $734,534 | 11:57:11 24/01/2026 |
| 143 |  Qmall Exchange |
SAND/USDT | $0.1531 | $723,890 | 11:54:12 24/01/2026 |
| 144 |  GroveX |
SAND/USDT | $0.1533 | $695,862 | 11:57:12 24/01/2026 |
| 145 |  Bitcoiva |
SAND/USDT | $0.1531 | $679,268 | 12:00:11 24/01/2026 |
| 146 | KCEX |
SAND/USDT | $0.1532 | $668,570 | 11:57:10 24/01/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.1537 | $667,320 | 11:57:11 24/01/2026 |
| 148 | WhiteBIT |
SAND/USDC | $0.1522 | $643,459 | 11:57:11 24/01/2026 |
| 149 |  Dex-Trade |
SAND/USDT | $0.1532 | $617,466 | 11:57:07 24/01/2026 |
| 150 | Hotcoin |
SAND/USDT | $0.1525 | $614,252 | 11:55:13 24/01/2026 |
| 151 |  Bitcastle |
SAND/USDT | $0.1528 | $601,601 | 12:00:20 24/01/2026 |
| 152 |  KoinBX |
SAND/INR | $0.1579 | $578,911 | 12:00:12 24/01/2026 |
| 153 | KoinBX |
SAND/USDT | $0.1531 | $578,911 | 12:00:12 24/01/2026 |
| 154 |  LeveX |
SAND/USDT | $0.1529 | $575,485 | 12:00:15 24/01/2026 |
| 155 |  Cryptomus |
SAND/USDT | $0.1532 | $508,663 | 12:00:07 24/01/2026 |
| 156 | Bitrue |
SAND/XRP | $0.1532 | $478,122 | 11:57:07 24/01/2026 |
| 157 | CZR Exchange |
SAND/USDT | $0.1531 | $476,953 | 12:00:09 24/01/2026 |
| 158 | Koinbay |
SAND/USDT | $0.1532 | $458,704 | 11:54:13 24/01/2026 |
| 159 |  TGEX |
SAND/USDT | $0.1522 | $434,625 | 11:51:15 24/01/2026 |
| 160 | MGBX |
SAND/USDT | $0.1531 | $369,014 | 12:00:08 24/01/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.1531 | $351,230 | 11:59:23 24/01/2026 |
| 162 |  PointPay |
SAND/USDT | $0.1532 | $348,330 | 11:54:08 24/01/2026 |
| 163 | Biconomy.com |
SAND/USDT | $0.1523 | $339,089 | 11:51:11 24/01/2026 |
| 164 | BitMart |
SAND/USDT | $0.1532 | $335,329 | 11:57:10 24/01/2026 |
| 165 |  ONUS Pro |
SAND/VNDC | $0.1530 | $325,626 | 12:00:16 24/01/2026 |
| 166 |  Bullish |
SAND/USDC | $0.1531 | $312,836 | 11:54:08 24/01/2026 |
| 167 |  Paribu |
SAND/TRY | $0.1533 | $296,508 | 11:59:23 24/01/2026 |
| 168 |  ZKE |
SAND/USDT | $0.1531 | $286,173 | 12:00:11 24/01/2026 |
| 169 |  Coincall |
SAND/USD | $0.1534 | $286,125 | 12:03:15 24/01/2026 |
| 170 |  Coinbase International Exchange |
SAND/USDC | $0.1525 | $276,496 | 12:00:15 24/01/2026 |
| 171 |  BiFinance |
SAND/USDT | $0.1532 | $275,364 | 11:57:12 24/01/2026 |
| 172 |  Niza.io |
SAND/USD | $0.1532 | $254,749 | 12:00:07 24/01/2026 |
| 173 |  Bitazza |
SAND/USDT | $0.1526 | $249,620 | 12:00:14 24/01/2026 |
| 174 |  Nivex |
SAND/USDT | $0.1532 | $234,766 | 12:00:08 24/01/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.1539 | $233,111 | 11:57:07 24/01/2026 |
| 176 | BtcTurk | Kripto |
SAND/USDT | $0.1520 | $231,785 | 11:59:23 24/01/2026 |
| 177 |  ADEN |
SAND/USDT | $0.1531 | $175,467 | 12:03:39 24/01/2026 |
| 178 |  BitStorage |
SAND/USDT | $0.1530 | $171,501 | 12:00:13 24/01/2026 |
| 179 |  BYDFi |
SAND/USDT | $0.1530 | $164,066 | 12:00:18 24/01/2026 |
| 180 | Binance |
SAND/BTC | $0.1525 | $161,173 | 11:56:54 24/01/2026 |
| 181 |  CoinUp.io |
SAND/USDT | $0.1532 | $148,152 | 11:57:11 24/01/2026 |
| 182 |  SecondBTC |
SAND/USDT | $0.1524 | $143,203 | 11:51:11 24/01/2026 |
| 183 | AscendEX |
SAND/USDT | $0.1536 | $137,492 | 11:54:10 24/01/2026 |
| 184 |  Bitfinex |
SAND/USDT | $0.1518 | $126,408 | 11:57:15 24/01/2026 |
| 185 |  Coinone |
SAND/KRW | $0.1561 | $126,062 | 11:58:53 24/01/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.1533 | $125,676 | 11:53:35 24/01/2026 |
| 187 |  Crypto.com Exchange |
SAND/USD | $0.1533 | $119,528 | 11:57:11 24/01/2026 |
| 188 | BTSE |
SAND/USDT | $0.1530 | $117,817 | 11:42:07 24/01/2026 |
| 189 | B2Z Exchange |
SAND/USDT | $0.1532 | $108,906 | 12:00:08 24/01/2026 |
| 190 | BITmarkets |
SAND/USDT | $0.1532 | $108,906 | 12:00:11 24/01/2026 |
| 191 | Bitrue |
SAND/USDT | $0.1532 | $107,091 | 11:57:07 24/01/2026 |
| 192 | B2Z Exchange |
SAND/USD | $0.1533 | $103,494 | 12:00:08 24/01/2026 |
| 193 | BITmarkets |
SAND/USD | $0.1533 | $103,494 | 12:00:11 24/01/2026 |
| 194 |  Dzengi.com |
SAND/USD | $0.1524 | $95,463.48 | 12:00:11 24/01/2026 |
| 195 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 196 |  Tokocrypto |
SAND/USDT | $0.1532 | $91,763.74 | 11:57:08 24/01/2026 |
| 197 |  Koinpark |
SAND/INR | $0.1564 | $91,078.83 | 12:00:08 24/01/2026 |
| 198 |  BitDelta |
SAND/USDT | $0.1530 | $88,462.08 | 12:00:07 24/01/2026 |
| 199 |  Aerodrome SlipStream |
WETH/SAND | $2,957.13 | $86,477.74 | 11:53:35 24/01/2026 |
| 200 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1530 | $84,876.34 | 11:53:10 24/01/2026 |
| 201 | Bitcastle |
SAND/USDT | $0.1531 | $80,758.36 | 12:00:13 24/01/2026 |
| 202 | Koinpark |
SAND/USDT | $0.1532 | $79,487.26 | 12:00:08 24/01/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.1528 | $71,341.30 | 11:57:10 24/01/2026 |
| 204 |  Globe Derivative Exchange |
SAND/USD | $0.1530 | $68,784.22 | 12:00:17 24/01/2026 |
| 205 | Cofinex |
SAND/USDT | $0.1529 | $68,434.83 | 12:00:09 24/01/2026 |
| 206 | Kraken |
SAND/EUR | $0.1528 | $67,610.83 | 11:59:54 24/01/2026 |
| 207 |  ICRYPEX |
SAND/USDT | $0.1522 | $60,021.20 | 12:00:07 24/01/2026 |
| 208 |  HyperPay Futures |
SAND/USDT | $0.1532 | $59,970.23 | 12:03:18 24/01/2026 |
| 209 |  QuickSwap |
WMATIC/SAND | $0.1275 | $59,919.98 | 11:53:56 24/01/2026 |
| 210 | Crypto.com Exchange |
SAND/USDT | $0.1518 | $58,720.59 | 11:57:11 24/01/2026 |
| 211 | SunX |
SAND/USDT | $0.1529 | $58,409.47 | 12:00:18 24/01/2026 |
| 212 | Coinbase Exchange |
SAND/USDT | $0.1533 | $57,916.66 | 11:57:00 24/01/2026 |
| 213 | Bitrue |
SAND/USDC | $0.1531 | $55,154.46 | 11:57:07 24/01/2026 |
| 214 |  BigONE |
SAND/USDT | $0.1536 | $54,630.48 | 11:57:11 24/01/2026 |
| 215 | MEXC |
SAND/USDC | $0.1532 | $54,368.75 | 11:54:08 24/01/2026 |
| 216 | OKX |
SAND/USD | $0.1531 | $52,321.07 | 11:56:53 24/01/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.1531 | $50,095.49 | 12:00:16 24/01/2026 |
| 218 |  Bitso |
SAND/USD | $0.1514 | $45,666.00 | 11:59:53 24/01/2026 |
| 219 |  EXMO |
SAND/USDT | $0.1522 | $43,731.76 | 11:51:16 24/01/2026 |
| 220 |  EXMO.ME |
SAND/USDT | $0.1532 | $43,619.32 | 11:57:07 24/01/2026 |
| 221 | TGEX |
SAND/USDT | $0.1533 | $39,655.34 | 11:54:10 24/01/2026 |
| 222 | LeveX |
SAND/USDT | $0.1531 | $38,236.27 | 12:00:09 24/01/2026 |
| 223 | BYDFi |
SAND/USDT | $0.1532 | $37,119.43 | 11:57:07 24/01/2026 |
| 224 | YEX |
SAND/USDC | $0.1531 | $36,585.22 | 12:00:11 24/01/2026 |
| 225 | CoinUp.io |
SAND/USDT | $0.1531 | $35,254.91 | 11:57:17 24/01/2026 |
| 226 |  Bitkub |
SAND/THB | $0.2273 | $34,854.48 | 11:45:11 24/01/2026 |
| 227 |  Delta Exchange |
SAND/USDT | $0.1533 | $34,723.17 | 12:00:16 24/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1533 | $34,441.03 | 11:54:59 24/01/2026 |
| 229 |  Binance TH |
SAND/USDT | $0.1532 | $30,525.99 | 11:57:07 24/01/2026 |
| 230 | PointPay |
SAND/USDC | $0.1527 | $24,421.24 | 11:54:08 24/01/2026 |
| 231 | HitBTC |
SAND/BTC | $0.1531 | $24,411.11 | 12:00:10 24/01/2026 |
| 232 | Gleec BTC |
SAND/BTC | $0.1531 | $24,411.11 | 12:00:08 24/01/2026 |
| 233 |  MAX Exchange |
SAND/USDT | $0.1718 | $22,072.32 | 11:54:09 24/01/2026 |
| 234 | Crypto.com Exchange |
SAND/USD | $0.1531 | $19,744.39 | 11:54:21 24/01/2026 |
| 235 | Uniswap v3 (Polygon) |
WETH/SAND | $2,955.69 | $18,183.08 | 11:54:04 24/01/2026 |
| 236 |  Bitstamp by Robinhood |
SAND/USD | $0.1556 | $18,060.05 | 11:59:53 24/01/2026 |
| 237 | Niza.io |
SAND/EUR | $0.1528 | $17,958.04 | 12:00:07 24/01/2026 |
| 238 | EXMO.ME |
SAND/USDC | $0.1537 | $17,889.93 | 11:57:07 24/01/2026 |
| 239 | EXMO |
SAND/USDC | $0.1529 | $17,856.67 | 11:51:16 24/01/2026 |
| 240 |  XBO.com |
SAND/USDT | $0.1529 | $16,892.17 | 12:00:07 24/01/2026 |
| 241 | XBO.com |
SAND/USDC | $0.1529 | $16,743.60 | 12:00:07 24/01/2026 |
| 242 | WEEX |
SAND/USDT | $0.1532 | $15,774.29 | 11:57:11 24/01/2026 |
| 243 |  BlueBit |
SAND/USDT | $0.1525 | $15,760.21 | 11:57:08 24/01/2026 |
| 244 |  Korbit |
SAND/KRW | $0.1533 | $14,112.87 | 11:57:08 24/01/2026 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.1569 | $13,691.20 | 11:59:53 24/01/2026 |
| 246 |  TRIV |
SAND/IDR | $0.1535 | $13,150.06 | 12:00:14 24/01/2026 |
| 247 | TRIV |
SAND/USDT | $0.1530 | $13,148.20 | 12:00:14 24/01/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1275 | $11,117.70 | 11:56:32 24/01/2026 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1277 | $8,540.84 | 11:34:30 24/01/2026 |
| 250 |  Indodax |
SAND/IDR | $0.1519 | $8,537.67 | 11:59:24 24/01/2026 |
| 251 | MAX Exchange |
SAND/TWD | $0.1529 | $6,835.78 | 11:54:09 24/01/2026 |
| 252 |  WOO X |
SAND/USDT | $0.1531 | $5,838.29 | 11:57:15 24/01/2026 |
| 253 | Uniswap v2 |
SAND/SUPER | $0.1529 | $5,749.35 | 10:56:59 24/01/2026 |
| 254 | BITmarkets |
SAND/USDC | $0.1532 | $5,017.35 | 12:00:11 24/01/2026 |
| 255 | B2Z Exchange |
SAND/USDC | $0.1532 | $5,017.35 | 12:00:08 24/01/2026 |
| 256 |  OKJ |
SAND/JPY | $0.1522 | $4,863.75 | 11:57:08 24/01/2026 |
| 257 |  Blynex |
SAND/USDT | $0.1532 | $4,813.07 | 11:57:11 24/01/2026 |
| 258 |  Bitlo |
SAND/TRY | $0.1522 | $3,526.65 | 11:54:09 24/01/2026 |
| 259 |  Kanga Exchange |
SAND/USDC | $0.1531 | $3,491.15 | 12:00:07 24/01/2026 |
| 260 | Kraken |
SAND/XBT | $0.1533 | $3,340.49 | 11:59:54 24/01/2026 |
| 261 | Bitazza |
SAND/THB | $0.1604 | $3,094.98 | 12:00:14 24/01/2026 |
| 262 | OKX |
SAND/EUR | $0.1519 | $2,940.63 | 11:56:23 24/01/2026 |
| 263 |  Gemini |
SAND/USD | $0.1609 | $2,918.82 | 11:59:24 24/01/2026 |
| 264 |  Ndax |
SAND/CAD | $0.1510 | $2,843.99 | 12:00:07 24/01/2026 |
| 265 | Kanga Exchange |
SAND/USDT | $0.1533 | $2,842.92 | 12:00:07 24/01/2026 |
| 266 | Kraken |
SAND/GBP | $0.1526 | $2,647.64 | 11:59:54 24/01/2026 |
| 267 |  WazirX |
SAND/USDT | $0.1547 | $2,557.45 | 12:00:08 24/01/2026 |
| 268 | WazirX |
SAND/INR | $0.1583 | $2,306.24 | 12:00:08 24/01/2026 |
| 269 | Uniswap v2 |
SAND/REVV | $0.1531 | $2,142.15 | 11:27:11 24/01/2026 |
| 270 |  ChangeNOW |
SAND/BTC | $0.1601 | $1,928.42 | 11:54:09 24/01/2026 |
| 271 |  Flipster |
SAND/USDT | $0.1530 | $1,630.12 | 12:00:17 24/01/2026 |
| 272 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1529 | $1,404.57 | 10:51:59 24/01/2026 |
| 273 |  Reku |
SAND/IDR | $0.1543 | $1,025.32 | 12:00:11 24/01/2026 |
| 274 |  Binance.US |
SAND/USDT | $0.1510 | $965.01 | 11:59:53 24/01/2026 |
| 275 |  CoinJar |
SAND/USD | $0.1550 | $896.56 | 11:57:50 24/01/2026 |
| 276 | CoinJar |
SAND/AUD | $0.1547 | $869.72 | 11:57:50 24/01/2026 |
| 277 |  Bybit EU |
SAND/USDC | $0.1633 | $643.83 | 11:57:13 24/01/2026 |
| 278 |  Coins.ph |
SAND/PHP | $0.2428 | $635.06 | 12:00:07 24/01/2026 |
| 279 | Bybit |
SAND/USDC | $0.1592 | $609.51 | 11:54:08 24/01/2026 |
| 280 |  Foxbit |
SAND/BRL | $0.1548 | $581.94 | 11:57:07 24/01/2026 |
| 281 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,974.40 | $570.17 | 11:03:36 24/01/2026 |
| 282 |  Young Platform |
SAND/EUR | $0.1528 | $526.14 | 12:00:07 24/01/2026 |
| 283 |  NexDAX |
SAND/USDT | $0.1517 | $478.84 | 12:00:12 24/01/2026 |
| 284 |  NovaDAX |
SAND/BRL | $0.1575 | $472.22 | 11:54:11 24/01/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $2,975.86 | $421.50 | 10:53:15 24/01/2026 |
| 286 |  ZebPay |
SAND/INR | $0.1574 | $256.52 | 12:00:07 24/01/2026 |
| 287 |  BTC Markets |
SAND/AUD | $0.1594 | $178.54 | 11:57:12 24/01/2026 |
| 288 | ONUS Pro |
SAND/VNDC | $0.1534 | $154.68 | 12:00:15 24/01/2026 |
| 289 |  LATOKEN |
SAND/USDT | $0.1925 | $110.87 | 11:57:11 24/01/2026 |
| 290 | CoinJar |
SAND/USDC | $0.1578 | $110.45 | 11:57:50 24/01/2026 |
| 291 |  Independent Reserve |
SAND/AUD | $0.1219 | $94.30 | 12:00:08 24/01/2026 |
| 292 | Binance.US |
SAND/USD | $0.1591 | $63.00 | 11:59:53 24/01/2026 |
| 293 |  CEX.IO |
SAND/USDT | $0.1538 | $51.24 | 11:54:12 24/01/2026 |
| 294 | Bitcoiva |
SAND/INR | $0.1566 | $44.54 | 12:00:11 24/01/2026 |
| 295 |  zondacrypto |
SAND/USDC | $0.1582 | $42.72 | 11:54:10 24/01/2026 |
| 296 | Upbit |
SAND/BTC | $0.1628 | $31.52 | 11:56:24 24/01/2026 |
| 297 | CEX.IO |
SAND/EUR | $0.1537 | $25.71 | 11:54:12 24/01/2026 |
| 298 | CEX.IO |
SAND/USD | $0.1533 | $16.81 | 11:54:12 24/01/2026 |
| 299 | QuickSwap |
WETH/SAND | $2,931.38 | $9.68 | 10:49:44 24/01/2026 |
| 300 |  GOPAX |
SAND/KRW | $0.1632 | $8.21 | 12:00:10 24/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 24/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,127,180 với tỷ giá $0.1532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.