Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USD | $0.08421 | $148,029,051 | 13:57:17 03/03/2026 | |
| 2 | SAND/USDT | $0.5792 | $52,006,807 | 14:00:15 03/03/2026 | |
| 3 | SAND/USDT | $0.08430 | $46,702,355 | 14:00:15 03/03/2026 | |
| 4 | SAND/USDT | $0.08444 | $21,284,720 | 13:57:17 03/03/2026 | |
| 5 | SAND/USDT | $0.08444 | $18,689,575 | 13:54:16 03/03/2026 | |
| 6 | SAND/USDT | $0.08444 | $14,621,657 | 13:57:15 03/03/2026 | |
| 7 | SAND/USDT | $0.08445 | $11,796,361 | 13:57:15 03/03/2026 | |
| 8 | SAND/USDT | $0.08437 | $11,375,226 | 14:00:16 03/03/2026 | |
| 9 | SAND/USDT | $0.08440 | $11,166,235 | 13:57:17 03/03/2026 | |
| 10 | SAND/USDT | $0.08439 | $9,626,407 | 13:57:15 03/03/2026 | |
| 11 | SAND/USDT | $0.08444 | $7,014,891 | 13:54:16 03/03/2026 | |
| 12 | SAND/USDT | $0.08444 | $6,744,818 | 13:57:15 03/03/2026 | |
| 13 | SAND/USDT | $0.08436 | $6,304,267 | 13:54:15 03/03/2026 | |
| 14 | SAND/USDT | $0.08430 | $6,229,369 | 13:57:15 03/03/2026 | |
| 15 | SAND/USDT | $0.08438 | $6,169,217 | 13:48:15 03/03/2026 | |
| 16 | SAND/USD | $0.08433 | $6,096,136 | 14:00:15 03/03/2026 | |
| 17 | SAND/USDT | $0.08429 | $6,092,723 | 14:00:16 03/03/2026 | |
| 18 | SAND/USDT | $0.08416 | $5,903,240 | 13:54:15 03/03/2026 | |
| 19 | SAND/USDT | $0.08440 | $5,457,493 | 13:54:16 03/03/2026 | |
| 20 | SAND/USDT | $0.08450 | $5,331,826 | 14:00:09 03/03/2026 | |
| 21 | SAND/USDT | $0.08448 | $5,316,470 | 13:57:10 03/03/2026 | |
| 22 | SAND/USDT | $0.08432 | $5,226,042 | 14:00:15 03/03/2026 | |
| 23 | SAND/USDT | $0.08446 | $4,898,975 | 14:00:16 03/03/2026 | |
| 24 | SAND/USDT | $0.08438 | $4,873,250 | 13:54:07 03/03/2026 | |
| 25 | SAND/USDT | $0.08447 | $4,238,598 | 13:56:20 03/03/2026 | |
| 26 | SAND/USDT | $0.08439 | $3,600,031 | 14:00:15 03/03/2026 | |
| 27 | SAND/USDT | $0.08460 | $3,293,640 | 13:57:16 03/03/2026 | |
| 28 | SAND/USDT | $0.08440 | $3,178,597 | 13:57:16 03/03/2026 | |
| 29 | SAND/USDT | $0.08445 | $3,129,768 | 13:57:16 03/03/2026 | |
| 30 | SAND/USDT | $0.08443 | $3,122,646 | 13:57:20 03/03/2026 | |
| 31 | SAND/USDT | $0.08430 | $2,922,822 | 14:00:07 03/03/2026 | |
| 32 | SAND/USDT | $0.2537 | $2,535,853 | 14:00:09 03/03/2026 | |
| 33 | SAND/USDT | $0.08437 | $2,443,873 | 13:54:16 03/03/2026 | |
| 34 | SAND/USDT | $0.08433 | $2,442,233 | 14:00:17 03/03/2026 | |
| 35 | SAND/USDT | $0.08435 | $2,211,497 | 14:00:16 03/03/2026 | |
| 36 | SAND/USDT | $0.08439 | $2,134,092 | 13:54:15 03/03/2026 | |
| 37 | SAND/USDT | $0.08450 | $2,067,318 | 13:57:09 03/03/2026 | |
| 38 | SAND/USDT | $0.08443 | $2,040,927 | 13:57:15 03/03/2026 | |
| 39 | SAND/USDT | $0.08444 | $1,760,446 | 13:57:16 03/03/2026 | |
| 40 | SAND/USDT | $0.08440 | $1,688,175 | 14:00:10 03/03/2026 | |
| 41 | SAND/USDT | $0.08439 | $1,640,997 | 13:57:18 03/03/2026 | |
| 42 | SAND/USDT | $0.08450 | $1,638,609 | 14:00:10 03/03/2026 | |
| 43 | SAND/USDT | $0.08445 | $1,599,052 | 13:54:08 03/03/2026 | |
| 44 | SAND/USDT | $0.08433 | $1,577,583 | 14:03:10 03/03/2026 | |
| 45 | SAND/USDT | $0.08442 | $1,534,218 | 13:57:16 03/03/2026 | |
| 46 | SAND/USDT | $0.08489 | $1,532,351 | 13:59:23 03/03/2026 | |
| 47 | SAND/USDT | $0.08434 | $1,518,511 | 14:00:16 03/03/2026 | |
| 48 | SAND/USDT | $0.08446 | $1,502,830 | 13:57:16 03/03/2026 | |
| 49 | SAND/USDT | $0.08431 | $1,502,248 | 14:00:17 03/03/2026 | |
| 50 | SAND/KRW | $0.08398 | $1,359,876 | 13:56:53 03/03/2026 | |
| 51 | SAND/USDT | $0.08449 | $1,335,514 | 13:56:42 03/03/2026 | |
| 52 | SAND/USDT | $0.08446 | $1,220,371 | 14:00:07 03/03/2026 | |
| 53 | SAND/USDT | $0.08447 | $1,220,320 | 13:59:54 03/03/2026 | |
| 54 | SAND/USDT | $0.08455 | $1,219,892 | 13:54:17 03/03/2026 | |
| 55 | SAND/USDT | $0.08430 | $1,182,352 | 14:00:10 03/03/2026 | |
| 56 | SAND/USDT | $0.08439 | $1,147,028 | 13:57:16 03/03/2026 | |
| 57 | SAND/USDT | $0.08430 | $1,115,211 | 14:00:07 03/03/2026 | |
| 58 | SAND/USDT | $0.08458 | $1,114,987 | 13:54:08 03/03/2026 | |
| 59 | SAND/USDT | $0.08430 | $1,099,532 | 14:00:08 03/03/2026 | |
| 60 | SAND/USDT | $0.08450 | $964,906 | 13:51:15 03/03/2026 | |
| 61 | SAND/USDT | $0.08444 | $944,328 | 13:57:15 03/03/2026 | |
| 62 | SAND/USDT | $0.08435 | $943,210 | 14:00:15 03/03/2026 | |
| 63 | SAND/USDT | $0.08450 | $939,604 | 13:57:17 03/03/2026 | |
| 64 | SAND/USDC | $0.08454 | $893,074 | 13:57:09 03/03/2026 | |
| 65 | SAND/USDT | $0.08445 | $876,489 | 14:00:07 03/03/2026 | |
| 66 | SAND/USDT | $0.08459 | $828,308 | 13:54:12 03/03/2026 | |
| 67 | SAND/USDT | $0.08437 | $777,276 | 14:00:16 03/03/2026 | |
| 68 | SAND/USDT | $0.08448 | $718,575 | 13:54:11 03/03/2026 | |
| 69 | SAND/USDT | $0.08430 | $712,489 | 14:00:19 03/03/2026 | |
| 70 | SAND/USDT | $0.08442 | $690,229 | 13:57:11 03/03/2026 | |
| 71 | SAND/USDT | $0.08445 | $682,590 | 14:00:10 03/03/2026 | |
| 72 | SAND/USDT | $0.08420 | $676,367 | 14:00:07 03/03/2026 | |
| 73 | SAND/USDT | $0.08458 | $665,716 | 13:57:09 03/03/2026 | |
| 74 | SAND/USDT | $0.08438 | $662,978 | 13:57:08 03/03/2026 | |
| 75 | SAND/USDT | $0.08449 | $659,092 | 13:54:14 03/03/2026 | |
| 76 | SAND/USD | $0.08437 | $604,927 | 13:54:51 03/03/2026 | |
| 77 | SAND/USDT | $0.08458 | $596,174 | 13:57:39 03/03/2026 | |
| 78 | SAND/KRW | $0.08398 | $577,175 | 13:59:54 03/03/2026 | |
| 79 | SAND/USDT | $0.08434 | $567,462 | 13:57:10 03/03/2026 | |
| 80 | SAND/USDT | $0.08464 | $537,425 | 13:42:13 03/03/2026 | |
| 81 | SAND/USDT | $0.08449 | $508,318 | 13:51:09 03/03/2026 | |
| 82 | SAND/USDT | $0.08450 | $457,606 | 13:57:15 03/03/2026 | |
| 83 | SAND/USDT | $0.08458 | $381,770 | 13:57:09 03/03/2026 | |
| 84 | SAND/USDC | $0.08450 | $362,677 | 13:56:54 03/03/2026 | |
| 85 | SAND/USDT | $0.08430 | $350,232 | 14:00:15 03/03/2026 | |
| 86 | SAND/USDT | $0.08458 | $332,070 | 13:54:08 03/03/2026 | |
| 87 | SAND/USDT | $0.08429 | $311,174 | 13:54:19 03/03/2026 | |
| 88 | SAND/USDT | $0.08454 | $276,369 | 13:42:07 03/03/2026 | |
| 89 | SAND/USDT | $0.08448 | $275,716 | 13:57:10 03/03/2026 | |
| 90 | SAND/USDT | $0.08448 | $274,597 | 13:57:11 03/03/2026 | |
| 91 | SAND/USDT | $0.08438 | $263,745 | 13:57:11 03/03/2026 | |
| 92 | SAND/USD | $0.08445 | $263,337 | 13:57:27 03/03/2026 | |
| 93 | SAND/USDT | $0.08438 | $261,559 | 13:57:10 03/03/2026 | |
| 94 | SAND/USDT | $0.08418 | $260,321 | 13:57:11 03/03/2026 | |
| 95 | SAND/USDT | $0.08503 | $257,019 | 13:57:10 03/03/2026 | |
| 96 | SAND/USDT | $0.08445 | $251,006 | 13:57:16 03/03/2026 | |
| 97 | SAND/USDT | $0.08450 | $250,100 | 13:57:22 03/03/2026 | |
| 98 | SAND/USDT | $0.08440 | $244,812 | 13:57:08 03/03/2026 | |
| 99 | SAND/USDT | $0.08440 | $242,209 | 14:00:10 03/03/2026 | |
| 100 | SAND/USDT | $0.08441 | $225,680 | 13:54:15 03/03/2026 | |
| 101 | SAND/USDT | $0.08450 | $224,615 | 13:57:11 03/03/2026 | |
| 102 | SAND/USDT | $0.08440 | $224,052 | 14:00:09 03/03/2026 | |
| 103 | SAND/USDT | $0.08448 | $222,721 | 13:54:11 03/03/2026 | |
| 104 | SAND/USDT | $0.08433 | $217,876 | 14:00:16 03/03/2026 | |
| 105 | SAND/USDT | $0.08420 | $215,903 | 14:00:09 03/03/2026 | |
| 106 | SAND/USD | $0.08450 | $210,093 | 13:57:01 03/03/2026 | |
| 107 | SAND/USDT | $0.08470 | $201,528 | 13:57:10 03/03/2026 | |
| 108 | SAND/USDT | $0.08443 | $197,190 | 14:00:59 03/03/2026 | |
| 109 | SAND/USDT | $0.08446 | $193,970 | 13:56:23 03/03/2026 | |
| 110 | SAND/USDT | $0.08448 | $185,789 | 13:57:10 03/03/2026 | |
| 111 | SAND/USDT | $0.08430 | $182,835 | 14:00:16 03/03/2026 | |
| 112 | SAND/USD | $0.08430 | $174,875 | 14:00:08 03/03/2026 | |
| 113 | SAND/USD | $0.08430 | $174,875 | 14:00:08 03/03/2026 | |
| 114 | SAND/USDT | $0.08435 | $170,400 | 14:00:15 03/03/2026 | |
| 115 | SAND/USDT | $0.08438 | $170,318 | 13:57:25 03/03/2026 | |
| 116 | SAND/USDT | $0.08448 | $164,363 | 13:55:24 03/03/2026 | |
| 117 | SAND/TRY | $0.08437 | $162,303 | 13:56:42 03/03/2026 | |
| 118 | SAND/USDT | $0.08440 | $161,800 | 14:00:08 03/03/2026 | |
| 119 | SAND/USDT | $0.08468 | $151,100 | 13:57:09 03/03/2026 | |
| 120 | SAND/USDT | $0.08458 | $145,956 | 13:57:07 03/03/2026 | |
| 121 | SAND/USDT | $0.08437 | $140,926 | 13:56:24 03/03/2026 | |
| 122 | SAND/USDT | $0.08448 | $138,888 | 13:57:07 03/03/2026 | |
| 123 | SAND/USDT | $0.08448 | $138,388 | 13:54:12 03/03/2026 | |
| 124 | SAND/USDT | $0.08449 | $136,777 | 14:00:09 03/03/2026 | |
| 125 | SAND/USDT | $0.08449 | $136,777 | 14:00:08 03/03/2026 | |
| 126 | SAND/USDT | $0.08458 | $133,122 | 13:54:09 03/03/2026 | |
| 127 | SAND/USDT | $0.08439 | $131,052 | 13:51:08 03/03/2026 | |
| 128 | SAND/USDC | $0.08445 | $127,776 | 13:54:08 03/03/2026 | |
| 129 | SAND/KRW | $0.08439 | $120,471 | 13:56:23 03/03/2026 | |
| 130 | SAND/USDT | $0.08449 | $111,589 | 13:54:11 03/03/2026 | |
| 131 | SAND/USDT | $0.08435 | $105,708 | 14:00:15 03/03/2026 | |
| 132 | SAND/USDT | $0.08448 | $105,477 | 13:57:10 03/03/2026 | |
| 133 | SAND/USD | $0.08470 | $101,818 | 13:59:55 03/03/2026 | |
| 134 | SAND/USDT | $0.08450 | $91,892.16 | 13:57:11 03/03/2026 | |
| 135 | SAND/USDT | $0.08443 | $89,798.57 | 13:57:10 03/03/2026 | |
| 136 | SAND/USDT | $0.08480 | $87,329.60 | 14:00:11 03/03/2026 | |
| 137 | SAND/VNDC | $0.08465 | $81,170.12 | 13:54:16 03/03/2026 | |
| 138 | SAND/USDT | $0.08438 | $81,000.84 | 13:57:08 03/03/2026 | |
| 139 | SAND/USDT | $0.08445 | $80,021.67 | 13:57:19 03/03/2026 | |
| 140 | SAND/INR | $0.08638 | $79,354.61 | 14:00:11 03/03/2026 | |
| 141 | SAND/USDT | $0.08450 | $79,354.61 | 14:00:11 03/03/2026 | |
| 142 | SAND/TRY | $0.08438 | $73,772.67 | 13:57:10 03/03/2026 | |
| 143 | SAND/USDT | $0.08438 | $71,888.42 | 13:57:10 03/03/2026 | |
| 144 | SAND/USDT | $0.08440 | $71,519.56 | 14:00:08 03/03/2026 | |
| 145 | SAND/USDT | $0.08440 | $71,050.95 | 14:00:08 03/03/2026 | |
| 146 | SAND/USDT | $0.08440 | $70,739.67 | 14:00:09 03/03/2026 | |
| 147 | SAND/USDT | $0.08459 | $68,469.70 | 13:54:11 03/03/2026 | |
| 148 | SAND/USDT | $0.08434 | $67,948.25 | 14:00:16 03/03/2026 | |
| 149 | SAND/USDT | $0.08438 | $65,542.97 | 13:57:10 03/03/2026 | |
| 150 | SAND/USDT | $0.08434 | $61,886.72 | 14:00:15 03/03/2026 | |
| 151 | SAND/USDT | $0.08420 | $56,690.33 | 13:57:08 03/03/2026 | |
| 152 | SAND/USDC | $0.08444 | $56,276.03 | 13:42:07 03/03/2026 | |
| 153 | SAND/XRP | $0.08457 | $55,658.67 | 13:57:10 03/03/2026 | |
| 154 | SAND/USDT | $0.08468 | $55,364.11 | 13:57:10 03/03/2026 | |
| 155 | SAND/USDT | $0.08448 | $53,998.19 | 13:57:09 03/03/2026 | |
| 156 | SAND/USDC | $0.08449 | $50,972.46 | 13:57:10 03/03/2026 | |
| 157 | SAND/TRY | $0.08424 | $50,673.99 | 13:54:08 03/03/2026 | |
| 158 | SAND/USDT | $0.08455 | $50,652.12 | 14:00:07 03/03/2026 | |
| 159 | SAND/USDT | $0.08459 | $49,307.03 | 13:54:11 03/03/2026 | |
| 160 | SAND/USDT | $0.08450 | $49,087.90 | 13:59:53 03/03/2026 | |
| 161 | SAND/EUR | $0.08442 | $48,589.64 | 13:57:11 03/03/2026 | |
| 162 | SAND/USDT | $0.08440 | $47,659.72 | 14:00:08 03/03/2026 | |
| 163 | SAND/USDT | $0.08440 | $47,659.72 | 14:00:08 03/03/2026 | |
| 164 | SAND/USDT | $0.08451 | $43,486.27 | 13:57:10 03/03/2026 | |
| 165 | SAND/USDT | $0.08440 | $42,630.57 | 14:00:09 03/03/2026 | |
| 166 | SAND/USDT | $0.08440 | $42,609.57 | 14:00:12 03/03/2026 | |
| 167 | SAND/USDT | $0.08448 | $39,988.49 | 13:57:12 03/03/2026 | |
| 168 | SAND/USDT | $0.08442 | $39,937.25 | 14:00:07 03/03/2026 | |
| 169 | SAND/USD | $0.08431 | $39,255.30 | 14:03:15 03/03/2026 | |
| 170 | WETH/SAND | $1,996.46 | $37,088.12 | 13:55:17 03/03/2026 | |
| 171 | SAND/USDT | $0.08440 | $36,512.37 | 14:00:09 03/03/2026 | |
| 172 | SAND/USDT | $0.08450 | $34,715.21 | 13:57:08 03/03/2026 | |
| 173 | SAND/THB | $0.2245 | $34,428.94 | 13:57:08 03/03/2026 | |
| 174 | SAND/USDT | $0.08790 | $31,954.12 | 15:57:16 27/02/2026 | |
| 175 | SAND/USDC | $0.08444 | $30,890.79 | 13:57:10 03/03/2026 | |
| 176 | SAND/USD | $0.08466 | $29,919.60 | 13:57:08 03/03/2026 | |
| 177 | SAND/USDT | $0.08370 | $29,276.68 | 14:00:10 03/03/2026 | |
| 178 | SAND/USDT | $0.08440 | $26,573.21 | 14:00:08 03/03/2026 | |
| 179 | SAND/USDT | $0.08440 | $25,909.17 | 14:00:07 03/03/2026 | |
| 180 | SAND/USD | $0.08450 | $25,601.20 | 13:51:08 03/03/2026 | |
| 181 | SAND/USDT | $0.08290 | $24,628.25 | 14:00:08 03/03/2026 | |
| 182 | SAND/USDC | $0.08471 | $23,194.53 | 13:57:15 03/03/2026 | |
| 183 | SAND/USDT | $0.08448 | $22,505.61 | 13:54:08 03/03/2026 | |
| 184 | SAND/USDT | $0.08445 | $22,357.15 | 14:00:15 03/03/2026 | |
| 185 | SAND/TRY | $0.08433 | $21,155.05 | 13:59:23 03/03/2026 | |
| 186 | SAND/USDC | $0.08441 | $20,294.65 | 13:57:12 03/03/2026 | |
| 187 | SAND/USDC | $0.08439 | $20,261.70 | 14:00:07 03/03/2026 | |
| 188 | SAND/TRY | $0.08440 | $20,071.95 | 14:02:23 03/03/2026 | |
| 189 | SAND/TWD | $0.08473 | $17,775.48 | 13:57:09 03/03/2026 | |
| 190 | SAND/USDT | $0.08437 | $17,236.84 | 13:49:45 03/03/2026 | |
| 191 | SAND/USDT | $0.08446 | $16,263.46 | 14:00:08 03/03/2026 | |
| 192 | SAND/USDC | $0.08440 | $16,070.41 | 14:00:08 03/03/2026 | |
| 193 | WMATIC/SAND | $0.1001 | $15,446.12 | 13:57:17 03/03/2026 | |
| 194 | SAND/BTC | $0.08460 | $12,623.10 | 14:00:09 03/03/2026 | |
| 195 | SAND/BTC | $0.08460 | $12,623.10 | 14:00:08 03/03/2026 | |
| 196 | SAND/USDT | $0.08440 | $12,460.86 | 14:00:07 03/03/2026 | |
| 197 | SAND/USDT | $0.08450 | $12,439.01 | 14:00:07 03/03/2026 | |
| 198 | CHECK/SAND | $0.05452 | $12,258.69 | 14:02:53 03/03/2026 | |
| 199 | SAND/USD | $0.08439 | $11,813.38 | 14:00:15 03/03/2026 | |
| 200 | SAND/EUR | $0.08426 | $11,264.80 | 13:59:55 03/03/2026 | |
| 201 | SAND/EUR | $0.08426 | $11,062.52 | 13:57:08 03/03/2026 | |
| 202 | SAND/WETH | $0.08455 | $10,151.43 | 13:59:11 03/03/2026 | |
| 203 | SAND/USDT | $0.08448 | $9,838.18 | 13:57:11 03/03/2026 | |
| 204 | SAND/USDT | $0.08444 | $9,758.83 | 13:57:16 03/03/2026 | |
| 205 | SAND/USDC | $0.08440 | $9,335.12 | 14:00:08 03/03/2026 | |
| 206 | SAND/USDT | $0.08450 | $9,278.86 | 14:00:08 03/03/2026 | |
| 207 | SAND/USDT | $0.08450 | $9,271.15 | 14:00:08 03/03/2026 | |
| 208 | SAND/BTC | $0.08576 | $8,960.91 | 13:56:54 03/03/2026 | |
| 209 | SAND/USDT | $0.08460 | $8,286.23 | 14:00:08 03/03/2026 | |
| 210 | SAND/USDT | $0.08448 | $8,139.24 | 13:57:10 03/03/2026 | |
| 211 | SAND/USD | $0.08496 | $7,899.28 | 13:59:23 03/03/2026 | |
| 212 | SAND/USDT | $0.08487 | $7,650.56 | 13:57:08 03/03/2026 | |
| 213 | SAND/INR | $0.08614 | $6,935.08 | 14:00:08 03/03/2026 | |
| 214 | SAND/USDT | $0.08439 | $6,805.61 | 14:00:16 03/03/2026 | |
| 215 | SAND/USDT | $0.08450 | $6,033.72 | 14:00:08 03/03/2026 | |
| 216 | SAND/USDT | $0.08430 | $5,845.60 | 14:03:17 03/03/2026 | |
| 217 | SAND/JPY | $0.08427 | $5,388.89 | 13:57:09 03/03/2026 | |
| 218 | SAND/USDC | $0.08440 | $5,070.95 | 14:00:08 03/03/2026 | |
| 219 | SAND/USDC | $0.08440 | $5,070.95 | 14:00:08 03/03/2026 | |
| 220 | SAND/USDT | $0.08438 | $4,795.68 | 13:56:29 03/03/2026 | |
| 221 | WETH/SAND | $1,998.09 | $4,606.49 | 13:59:27 03/03/2026 | |
| 222 | SAND/USDT | $0.08435 | $4,437.39 | 14:00:17 03/03/2026 | |
| 223 | SAND/USDT | $0.08458 | $4,064.37 | 13:54:07 03/03/2026 | |
| 224 | WMATIC/SAND | $0.1001 | $4,049.65 | 13:57:17 03/03/2026 | |
| 225 | SAND/USDC | $0.08459 | $3,804.80 | 13:54:08 03/03/2026 | |
| 226 | SAND/USDT | $0.08435 | $3,708.98 | 14:00:18 03/03/2026 | |
| 227 | SAND/USDT | $0.08434 | $3,561.97 | 14:00:16 03/03/2026 | |
| 228 | SAND/USDC | $0.08479 | $3,524.17 | 13:54:08 03/03/2026 | |
| 229 | SAND/USDT | $0.08450 | $3,402.84 | 14:00:07 03/03/2026 | |
| 230 | SAND/USDC | $0.08418 | $3,334.39 | 14:00:16 03/03/2026 | |
| 231 | SAND/USDT | $0.08489 | $3,042.62 | 13:59:23 03/03/2026 | |
| 232 | SAND/EUR | $0.08424 | $2,819.83 | 13:51:08 03/03/2026 | |
| 233 | WMATIC/SAND | $0.1001 | $2,633.17 | 13:57:17 03/03/2026 | |
| 234 | SAND/USDT | $0.08455 | $2,437.56 | 14:00:08 03/03/2026 | |
| 235 | SAND/USDT | $0.08448 | $2,365.76 | 13:54:08 03/03/2026 | |
| 236 | SAND/USDT | $0.08449 | $2,261.06 | 13:54:11 03/03/2026 | |
| 237 | SAND/KRW | $0.08176 | $2,146.77 | 13:54:07 03/03/2026 | |
| 238 | SAND/WETH | $0.08477 | $2,028.02 | 13:09:35 03/03/2026 | |
| 239 | SAND/TRY | $0.08438 | $1,664.34 | 14:00:08 03/03/2026 | |
| 240 | SAND/IDR | $0.08565 | $1,560.68 | 14:00:10 03/03/2026 | |
| 241 | SAND/USD | $0.08607 | $1,346.14 | 13:59:53 03/03/2026 | |
| 242 | SAND/IDR | $0.08465 | $1,015.22 | 14:00:15 03/03/2026 | |
| 243 | SAND/USDT | $0.08450 | $1,014.58 | 14:00:15 03/03/2026 | |
| 244 | SAND/EUR | $0.08226 | $806.84 | 13:59:53 03/03/2026 | |
| 245 | SAND/USDT | $0.08448 | $715.72 | 13:57:09 03/03/2026 | |
| 246 | SAND/JPY | $0.08506 | $695.03 | 14:00:08 03/03/2026 | |
| 247 | SAND/USD | $0.08442 | $694.07 | 13:59:53 03/03/2026 | |
| 248 | SAND/PHP | $0.2454 | $641.63 | 13:57:10 03/03/2026 | |
| 249 | SAND/VNDC | $0.08463 | $608.91 | 13:54:14 03/03/2026 | |
| 250 | SAND/IDR | $0.08453 | $595.77 | 14:02:54 03/03/2026 | |
| 251 | SAND/EUR | $0.08484 | $478.60 | 14:00:07 03/03/2026 | |
| 252 | SAND/USDT | $0.08440 | $408.12 | 14:00:15 03/03/2026 | |
| 253 | SAND/USDT | $0.08436 | $361.77 | 14:00:15 03/03/2026 | |
| 254 | SAND/USDC | $0.08011 | $357.21 | 13:54:12 03/03/2026 | |
| 255 | SAND/BRL | $0.08502 | $334.54 | 13:54:07 03/03/2026 | |
| 256 | SAND/USDT | $0.08450 | $301.20 | 13:57:10 03/03/2026 | |
| 257 | SAND/USDT | $0.08290 | $249.96 | 14:00:16 03/03/2026 | |
| 258 | SAND/SUPER | $0.08530 | $225.70 | 12:19:35 03/03/2026 | |
| 259 | SAND/REVV | $0.08463 | $213.16 | 12:00:11 03/03/2026 | |
| 260 | SAND/USD | $0.08422 | $190.26 | 14:00:07 03/03/2026 | |
| 261 | SAND/AUD | $0.10000 | $159.64 | 14:00:08 03/03/2026 | |
| 262 | SAND/INR | $0.08695 | $131.26 | 13:54:13 03/03/2026 | |
| 263 | SAND/THB | $0.08306 | $119.24 | 14:00:09 03/03/2026 | |
| 264 | SAND/INR | $0.09038 | $83.60 | 14:00:08 03/03/2026 | |
| 265 | WETH/SAND | $1,988.97 | $80.68 | 13:41:43 03/03/2026 | |
| 266 | SAND/USDT | $0.08616 | $71.43 | 14:00:08 03/03/2026 | |
| 267 | SAND/BTC | $0.08490 | $70.40 | 13:57:09 03/03/2026 | |
| 268 | SAND/WETH | $0.08472 | $66.37 | 13:08:35 03/03/2026 | |
| 269 | SAND/INR | $0.08687 | $55.53 | 14:00:09 03/03/2026 | |
| 270 | SAND/BTC | $0.08636 | $55.35 | 13:56:53 03/03/2026 | |
| 271 | SAND/BRL | $0.08416 | $51.97 | 14:00:10 03/03/2026 | |
| 272 | SAND/USD | $0.08458 | $33.07 | 13:57:09 03/03/2026 | |
| 273 | SAND/USDT | $0.08455 | $31.17 | 13:57:09 03/03/2026 | |
| 274 | SAND/USD | $0.08474 | $25.09 | 13:56:53 03/03/2026 | |
| 275 | SAND/CAD | $0.08382 | $19.61 | 14:00:10 03/03/2026 | |
| 276 | SAND/USD | $0.08160 | $19.42 | 13:59:53 03/03/2026 | |
| 277 | SAND/KRW | $0.07924 | $18.13 | 14:00:09 03/03/2026 | |
| 278 | SAND/EUR | $0.08472 | $17.45 | 13:57:09 03/03/2026 | |
| 279 | SAND/USDT | $0.08450 | $14.94 | 14:00:09 03/03/2026 | |
| 280 | SAND/EUR | $0.08438 | $14.60 | 13:56:53 03/03/2026 | |
| 281 | SAND/USDT | $0.08179 | $13.90 | 13:59:23 03/03/2026 | |
| 282 | SAND/USD | $0.08451 | $10.13 | 13:57:17 03/03/2026 | |
| 283 | SAND/USDT | $0.08628 | $10.00 | 13:57:15 03/03/2026 | |
| 284 | SAND/USDT | $0.08456 | $4.01 | 14:00:07 03/03/2026 | |
| 285 | SAND/SGD | $0.1006 | $3.89 | 14:00:08 03/03/2026 | |
| 286 | SAND/USDC | $0.08009 | $3.14 | 13:54:11 03/03/2026 | |
| 287 | SAND/INR | $0.1945 | $2.17 | 14:00:08 03/03/2026 | |
| 288 | WETH/SAND | $1,989.78 | $1.21 | 13:28:33 03/03/2026 | |
| 289 | WMATIC/SAND | $0.1003 | $1.14 | 04:28:43 03/03/2026 | |
| 290 | SAND/AUD | $0.08694 | $0.1739 | 14:00:09 03/03/2026 | |
| 291 | SAND/USDC | $0.07801 | $0 | 14:00:12 03/03/2026 | |
| 292 | SAND/NZD | $0.1004 | $0 | 14:00:08 03/03/2026 | |
| 293 | SAND/USD | $0.1007 | $0 | 14:00:08 03/03/2026 | |
| 294 | SAND/INR | $0.1088 | $0 | 13:54:08 03/03/2026 | |
| 295 | SAND/USD | $0.08439 | $0 | 14:00:10 03/03/2026 | |
| 296 | SAND/USDT | $0.08441 | $0 | 14:00:10 03/03/2026 | |
| 297 | SAND/AUD | $0.08567 | $0 | 14:00:56 03/03/2026 | |
| 298 | SAND/GBP | $0.1450 | $0 | 14:00:56 03/03/2026 | |
| 299 | SAND/USD | $0.08601 | $0 | 14:00:56 03/03/2026 | |
| 300 | SAND/USDC | $0.08306 | $0 | 14:00:56 03/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,029,051 với tỷ giá $0.08421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.