The Sandbox SAND
Xếp hạng #128
15:23:00 22/02/2026
Giá The Sandbox (SAND)
$0.08269 -2.96%
0.000001216 BTC
2,202 VND
Thấp: $0.08231
Cao: $0.08684
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08252 | $210,351,591 | 14:57:17 22/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $51,997,104 | 15:00:15 22/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08258 | $23,676,756 | 15:00:15 22/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08268 | $10,238,853 | 14:54:16 22/02/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.08265 | $9,349,895 | 14:54:15 22/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08267 | $8,223,185 | 14:57:15 22/02/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08265 | $6,604,073 | 15:00:16 22/02/2026 |
| 8 |  FameEX |
SAND/USDT | $0.08267 | $5,665,732 | 14:57:18 22/02/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.08266 | $5,314,739 | 15:00:16 22/02/2026 |
| 10 |  CoinChief |
SAND/USDT | $0.08268 | $4,845,303 | 15:00:08 22/02/2026 |
| 11 |  OneEx |
SAND/USDT | $0.08278 | $4,793,095 | 15:00:16 22/02/2026 |
| 12 |  BTDUex |
SAND/USDT | $0.08267 | $3,803,573 | 14:57:11 22/02/2026 |
| 13 |  Tapbit |
SAND/USDT | $0.08267 | $3,664,475 | 14:57:15 22/02/2026 |
| 14 |  CoinW |
SAND/USDT | $0.08269 | $3,610,783 | 14:57:17 22/02/2026 |
| 15 |  BVOX |
SAND/USDT | $0.08269 | $3,407,746 | 14:57:15 22/02/2026 |
| 16 |  CoinP |
SAND/USDT | $0.08263 | $3,319,551 | 15:00:15 22/02/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.08268 | $3,148,469 | 14:57:15 22/02/2026 |
| 18 |  Echobit |
SAND/USDT | $0.08267 | $2,819,818 | 14:57:08 22/02/2026 |
| 19 |  OKX |
SAND/USDT | $0.08265 | $2,669,573 | 14:56:00 22/02/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.08262 | $2,654,322 | 15:00:15 22/02/2026 |
| 21 |  BTSE |
SAND/USDT | $0.08260 | $2,644,482 | 14:57:15 22/02/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.08257 | $2,632,095 | 15:00:15 22/02/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2536 | $2,535,241 | 15:00:08 22/02/2026 |
| 24 |  Millionero |
SAND/USDT | $0.08258 | $2,482,920 | 15:00:15 22/02/2026 |
| 25 |  Bybit |
SAND/USDT | $0.08260 | $2,350,120 | 14:54:16 22/02/2026 |
| 26 |  Coinlocally |
SAND/USDT | $0.08266 | $2,308,591 | 14:51:16 22/02/2026 |
| 27 |  YEX |
SAND/USDT | $0.08265 | $2,260,747 | 15:00:17 22/02/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.08296 | $2,025,169 | 14:54:15 22/02/2026 |
| 29 |  BlockFin |
SAND/USDT | $0.08268 | $1,697,559 | 15:00:12 22/02/2026 |
| 30 |  AstralX |
SAND/USDT | $0.08278 | $1,460,307 | 15:00:10 22/02/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.08264 | $1,357,636 | 15:00:16 22/02/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.07968 | $1,238,248 | 14:57:54 22/02/2026 |
| 33 |  Toobit |
SAND/USDT | $0.08268 | $1,201,683 | 14:57:18 22/02/2026 |
| 34 | CoinP |
SAND/USDT | $0.08278 | $1,182,394 | 15:00:07 22/02/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.08277 | $1,139,541 | 14:57:12 22/02/2026 |
| 36 |  CEEX exchange |
SAND/USDT | $0.08278 | $1,136,386 | 15:00:07 22/02/2026 |
| 37 | Coinlocally |
SAND/USDT | $0.08268 | $1,082,983 | 15:00:07 22/02/2026 |
| 38 | YEX |
SAND/USDT | $0.08268 | $1,061,600 | 15:00:09 22/02/2026 |
| 39 |  BloFin |
SAND/USDT | $0.08257 | $1,016,803 | 14:57:08 22/02/2026 |
| 40 |  KTX |
SAND/USDT | $0.08288 | $974,099 | 15:00:08 22/02/2026 |
| 41 |  BitMart |
SAND/USDC | $0.08274 | $915,233 | 14:57:11 22/02/2026 |
| 42 | TruBit Pro Exchange |
SAND/USDT | $0.08283 | $878,815 | 15:00:08 22/02/2026 |
| 43 | Binance |
SAND/USDT | $0.08268 | $876,260 | 14:56:42 22/02/2026 |
| 44 |  Upbit |
SAND/KRW | $0.08367 | $847,935 | 14:56:54 22/02/2026 |
| 45 |  OneBullEx |
SAND/USDT | $0.08272 | $847,815 | 15:03:09 22/02/2026 |
| 46 |  BitbabyExchange |
SAND/USDT | $0.08262 | $839,716 | 14:57:16 22/02/2026 |
| 47 |  Ourbit |
SAND/USDT | $0.08269 | $834,949 | 14:57:16 22/02/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.08265 | $829,871 | 14:54:07 22/02/2026 |
| 49 | BITmarkets |
SAND/USDT | $0.08289 | $829,577 | 15:00:08 22/02/2026 |
| 50 | B2Z Exchange |
SAND/USDT | $0.08289 | $829,577 | 15:00:11 22/02/2026 |
| 51 | BTSE |
SAND/USDT | $0.08288 | $829,355 | 14:57:08 22/02/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.08262 | $820,380 | 15:00:15 22/02/2026 |
| 53 | BlockFin |
SAND/USDT | $0.08268 | $809,038 | 15:00:15 22/02/2026 |
| 54 |  Hotcoin |
SAND/USDT | $0.08267 | $801,024 | 14:57:18 22/02/2026 |
| 55 |  Ekbit |
SAND/USDT | $0.08265 | $792,260 | 15:00:16 22/02/2026 |
| 56 |  CRMClick |
SAND/USDT | $0.08285 | $789,751 | 15:00:07 22/02/2026 |
| 57 |  HTX |
SAND/USDT | $0.08285 | $789,364 | 14:59:54 22/02/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.08267 | $755,957 | 14:57:17 22/02/2026 |
| 59 |  NovaEx |
SAND/USDT | $0.08266 | $721,592 | 15:00:16 22/02/2026 |
| 60 |  Zoomex |
SAND/USDT | $0.08262 | $705,237 | 14:57:15 22/02/2026 |
| 61 |  Phemex |
SAND/USDT | $0.08267 | $693,889 | 14:57:16 22/02/2026 |
| 62 | Millionero |
SAND/USDT | $0.08278 | $683,154 | 15:00:10 22/02/2026 |
| 63 | KTX |
SAND/USDT | $0.08265 | $634,253 | 15:00:15 22/02/2026 |
| 64 |  Bitcastle |
SAND/USDT | $0.08258 | $604,386 | 15:00:18 22/02/2026 |
| 65 |  YUBIT |
SAND/USDT | $0.08267 | $596,542 | 14:57:15 22/02/2026 |
| 66 |  EagleX |
SAND/USDT | $0.08264 | $595,413 | 15:00:15 22/02/2026 |
| 67 | BITmarkets |
SAND/USD | $0.08290 | $565,629 | 15:00:08 22/02/2026 |
| 68 | B2Z Exchange |
SAND/USD | $0.08290 | $565,629 | 15:00:11 22/02/2026 |
| 69 |  DigiFinex |
SAND/USDT | $0.08276 | $541,591 | 14:54:12 22/02/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.08268 | $541,332 | 14:57:17 22/02/2026 |
| 71 | BVOX |
SAND/USDT | $0.08257 | $522,489 | 14:57:08 22/02/2026 |
| 72 |  Websea |
SAND/USDT | $0.08278 | $463,218 | 15:00:08 22/02/2026 |
| 73 | EagleX |
SAND/USDT | $0.08268 | $451,318 | 15:00:07 22/02/2026 |
| 74 |  Bitget |
SAND/USDT | $0.08265 | $446,275 | 14:54:15 22/02/2026 |
| 75 |  Cofinex |
SAND/USDT | $0.08262 | $446,177 | 15:00:17 22/02/2026 |
| 76 | YUBIT |
SAND/USDT | $0.08257 | $443,471 | 14:57:08 22/02/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.08268 | $442,902 | 14:57:15 22/02/2026 |
| 78 |  4E |
SAND/USDT | $0.08268 | $433,856 | 15:00:07 22/02/2026 |
| 79 |  BTCC |
SAND/USDT | $0.08277 | $433,053 | 14:57:16 22/02/2026 |
| 80 | BitMart |
SAND/USDT | $0.08267 | $412,535 | 14:57:11 22/02/2026 |
| 81 | B2Z Exchange |
SAND/USDC | $0.08290 | $396,115 | 15:00:11 22/02/2026 |
| 82 | BITmarkets |
SAND/USDC | $0.08290 | $396,115 | 15:00:08 22/02/2026 |
| 83 |  KCEX |
SAND/USDT | $0.08269 | $383,821 | 14:57:15 22/02/2026 |
| 84 |  Bithumb |
SAND/KRW | $0.08436 | $377,418 | 14:59:54 22/02/2026 |
| 85 | CoinW |
SAND/USDT | $0.08278 | $338,476 | 14:57:11 22/02/2026 |
| 86 | Phemex |
SAND/USDT | $0.08247 | $335,276 | 14:57:12 22/02/2026 |
| 87 | Binance |
SAND/USD | $0.08270 | $317,281 | 14:54:51 22/02/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.08286 | $310,270 | 14:57:11 22/02/2026 |
| 89 | Biconomy.com |
SAND/USDT | $0.08267 | $298,572 | 14:57:11 22/02/2026 |
| 90 | Hotcoin |
SAND/USDT | $0.08268 | $292,533 | 14:57:43 22/02/2026 |
| 91 | Tapbit |
SAND/USDT | $0.08267 | $284,926 | 14:57:08 22/02/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.08277 | $276,693 | 14:51:10 22/02/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.08278 | $257,320 | 14:57:16 22/02/2026 |
| 94 |  XXKK |
SAND/USDT | $0.08503 | $257,017 | 15:00:07 22/02/2026 |
| 95 |  BitGW Exchange |
SAND/USDT | $0.08278 | $244,199 | 14:54:08 22/02/2026 |
| 96 | OKX |
SAND/USDT | $0.08278 | $242,154 | 14:56:54 22/02/2026 |
| 97 |  Gems Trade |
SAND/USDT | $0.08277 | $242,145 | 14:57:14 22/02/2026 |
| 98 |  Bitazza |
SAND/USDT | $0.08258 | $241,155 | 15:00:08 22/02/2026 |
| 99 |  UZX |
SAND/USDT | $0.08267 | $222,757 | 14:57:10 22/02/2026 |
| 100 |  BiFinance |
SAND/USDT | $0.08267 | $220,290 | 14:57:19 22/02/2026 |
| 101 |  GroveX |
SAND/USDT | $0.08278 | $218,998 | 15:00:08 22/02/2026 |
| 102 |  Coinflare |
SAND/USDT | $0.08268 | $209,008 | 15:00:15 22/02/2026 |
| 103 |  MEXC |
SAND/USDT | $0.08276 | $208,561 | 14:51:08 22/02/2026 |
| 104 |  Coinbase Exchange |
SAND/USD | $0.08280 | $207,562 | 14:56:59 22/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.08267 | $185,978 | 14:57:10 22/02/2026 |
| 106 |  LBank |
SAND/USDT | $0.08281 | $182,573 | 14:57:10 22/02/2026 |
| 107 |  MGBX |
SAND/USDT | $0.08263 | $156,546 | 15:00:16 22/02/2026 |
| 108 | UZX |
SAND/USDT | $0.08258 | $151,225 | 14:57:15 22/02/2026 |
| 109 |  ASTX |
SAND/USDT | $0.08278 | $147,415 | 15:00:08 22/02/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.08267 | $147,116 | 14:57:14 22/02/2026 |
| 111 |  Hyperliquid |
SAND/USD | $0.08267 | $145,652 | 14:57:26 22/02/2026 |
| 112 | AscendEX |
SAND/USDT | $0.08268 | $142,346 | 14:54:07 22/02/2026 |
| 113 | Binance |
SAND/USDC | $0.08279 | $141,304 | 14:56:54 22/02/2026 |
| 114 | KCEX |
SAND/USDT | $0.08267 | $130,497 | 14:57:09 22/02/2026 |
| 115 |  SunX |
SAND/USDT | $0.08278 | $125,840 | 15:00:09 22/02/2026 |
| 116 |  SuperEx |
SAND/USDT | $0.08248 | $115,137 | 15:00:11 22/02/2026 |
| 117 | CRMClick |
SAND/USDT | $0.08262 | $111,844 | 15:00:15 22/02/2026 |
| 118 | HTX |
SAND/USDT | $0.08266 | $111,834 | 14:57:16 22/02/2026 |
| 119 | OrangeX |
SAND/USDT | $0.08267 | $110,394 | 14:57:08 22/02/2026 |
| 120 |  BitKan |
SAND/USDT | $0.08268 | $106,431 | 15:00:08 22/02/2026 |
| 121 |  CoinUp.io |
SAND/USDT | $0.08267 | $105,375 | 14:57:12 22/02/2026 |
| 122 |  Gleec BTC |
SAND/USDT | $0.08285 | $101,021 | 15:00:08 22/02/2026 |
| 123 | Bitunix |
SAND/USDT | $0.08267 | $100,511 | 14:57:12 22/02/2026 |
| 124 |  HitBTC |
SAND/USDT | $0.08287 | $100,076 | 14:57:18 22/02/2026 |
| 125 | BloFin |
SAND/USDT | $0.08268 | $99,845.66 | 15:00:16 22/02/2026 |
| 126 |  Gate |
SAND/USDT | $0.08258 | $96,477.14 | 14:54:19 22/02/2026 |
| 127 |  Azbit |
SAND/USDT | $0.08267 | $95,737.81 | 14:57:09 22/02/2026 |
| 128 | Ourbit |
SAND/USDT | $0.08287 | $94,871.06 | 14:57:08 22/02/2026 |
| 129 | Binance |
SAND/TRY | $0.08282 | $93,111.03 | 14:56:54 22/02/2026 |
| 130 |  Pionex |
SAND/USDT | $0.08269 | $91,167.65 | 14:57:16 22/02/2026 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.08268 | $88,540.42 | 14:54:53 22/02/2026 |
| 132 |  Hibt |
SAND/USDT | $0.08267 | $87,581.74 | 14:57:11 22/02/2026 |
| 133 | BTCC |
SAND/USDT | $0.08277 | $87,451.24 | 14:57:09 22/02/2026 |
| 134 |  Kraken |
SAND/USD | $0.08270 | $79,822.67 | 14:59:54 22/02/2026 |
| 135 | WHXEX |
SAND/USDT | $0.08278 | $79,750.04 | 15:00:08 22/02/2026 |
| 136 | Koinbay |
SAND/USDT | $0.08278 | $78,057.26 | 15:00:08 22/02/2026 |
| 137 | BingX |
SAND/USDT | $0.08257 | $77,839.35 | 14:57:08 22/02/2026 |
| 138 |  BitTap |
SAND/USDT | $0.08266 | $74,675.16 | 15:00:17 22/02/2026 |
| 139 |  LeveX |
SAND/USDT | $0.08267 | $67,446.64 | 15:00:15 22/02/2026 |
| 140 |  ONUS Pro |
SAND/VNDC | $0.08292 | $66,354.62 | 15:00:16 22/02/2026 |
| 141 | VOOX Exchange |
SAND/USDT | $0.08277 | $64,526.46 | 14:57:09 22/02/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.08262 | $59,620.21 | 14:54:07 22/02/2026 |
| 143 |  Deepcoin |
SAND/USDT | $0.08267 | $58,011.71 | 14:57:11 22/02/2026 |
| 144 | FameEX |
SAND/USDT | $0.08277 | $55,798.90 | 14:57:10 22/02/2026 |
| 145 |  Dex-Trade |
SAND/USDT | $0.08278 | $55,565.16 | 14:54:07 22/02/2026 |
| 146 | MEXC |
SAND/USDC | $0.08270 | $55,401.26 | 14:51:08 22/02/2026 |
| 147 |  KoinBX |
SAND/INR | $0.08755 | $53,375.73 | 15:00:08 22/02/2026 |
| 148 | KoinBX |
SAND/USDT | $0.08277 | $53,370.48 | 14:57:12 22/02/2026 |
| 149 | Bybit |
SAND/USDT | $0.08278 | $52,026.41 | 14:54:12 22/02/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.08268 | $51,957.84 | 14:54:16 22/02/2026 |
| 151 | Pionex |
SAND/USDT | $0.08267 | $51,516.23 | 14:57:09 22/02/2026 |
| 152 | Gate |
SAND/USDT | $0.08271 | $51,274.93 | 14:56:54 22/02/2026 |
| 153 |  Coinone |
SAND/KRW | $0.08420 | $51,018.81 | 14:54:53 22/02/2026 |
| 154 |  BigONE |
SAND/USDT | $0.08237 | $50,964.80 | 14:54:07 22/02/2026 |
| 155 |  KuCoin |
SAND/USDT | $0.08278 | $50,564.84 | 14:54:18 22/02/2026 |
| 156 | Cofinex |
SAND/USDT | $0.08278 | $50,273.54 | 15:00:11 22/02/2026 |
| 157 |  Bit2Me |
SAND/EUR | $0.08282 | $48,399.52 | 15:00:09 22/02/2026 |
| 158 |  ZKE |
SAND/USDT | $0.08278 | $47,850.02 | 15:00:09 22/02/2026 |
| 159 | Kraken |
SAND/EUR | $0.08284 | $47,390.91 | 14:59:54 22/02/2026 |
| 160 | Bitrue |
SAND/XRP | $0.08266 | $46,475.80 | 14:57:09 22/02/2026 |
| 161 |  Picol |
SAND/USDT | $0.08278 | $45,497.23 | 15:00:08 22/02/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.08269 | $45,064.01 | 14:56:53 22/02/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.08277 | $44,390.40 | 14:57:09 22/02/2026 |
| 164 | KuCoin |
SAND/USDT | $0.08278 | $42,859.11 | 14:55:23 22/02/2026 |
| 165 |  Delta Exchange |
SAND/USDT | $0.08288 | $42,026.10 | 15:03:16 22/02/2026 |
| 166 | CoinUp.io |
SAND/USDT | $0.08268 | $39,355.40 | 14:57:19 22/02/2026 |
| 167 |  EXMO.ME |
SAND/USDT | $0.08269 | $36,324.33 | 15:00:07 22/02/2026 |
| 168 |  EXMO |
SAND/USDT | $0.08269 | $36,318.26 | 15:00:14 22/02/2026 |
| 169 |  AllinX |
SAND/USDT | $0.08278 | $35,182.58 | 15:00:08 22/02/2026 |
| 170 |  Bitkub |
SAND/THB | $0.2282 | $34,998.23 | 14:54:08 22/02/2026 |
| 171 |  TGEX |
SAND/USDT | $0.08266 | $34,766.33 | 15:00:15 22/02/2026 |
| 172 |  Qmall Exchange |
SAND/USDT | $0.08278 | $34,483.35 | 15:00:10 22/02/2026 |
| 173 | Bitget |
SAND/USDT | $0.08278 | $31,734.79 | 14:54:10 22/02/2026 |
| 174 | Bitcastle |
SAND/USDT | $0.08278 | $29,655.06 | 15:00:09 22/02/2026 |
| 175 |  Paribu |
SAND/TRY | $0.08259 | $29,600.15 | 15:02:23 22/02/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.08378 | $27,725.48 | 15:00:10 22/02/2026 |
| 177 |  Binance TR |
SAND/TRY | $0.08282 | $26,953.20 | 14:57:09 22/02/2026 |
| 178 | Biconomy.com |
SAND/USDC | $0.08269 | $26,634.34 | 14:57:11 22/02/2026 |
| 179 | Bitrue |
SAND/USDC | $0.08274 | $25,939.99 | 14:57:09 22/02/2026 |
| 180 |  Aerodrome SlipStream |
WETH/SAND | $1,976.85 | $24,887.08 | 14:18:23 22/02/2026 |
| 181 |  LATOKEN |
SAND/USDT | $0.08275 | $24,672.21 | 14:54:07 22/02/2026 |
| 182 |  BitStorage |
SAND/USDT | $0.08288 | $24,418.06 | 15:00:14 22/02/2026 |
| 183 |  PointPay |
SAND/USDT | $0.08267 | $23,113.83 | 14:57:11 22/02/2026 |
| 184 |  Coincall |
SAND/USD | $0.08272 | $21,739.31 | 15:03:15 22/02/2026 |
| 185 |  Bullish |
SAND/USDC | $0.08280 | $21,060.79 | 15:00:07 22/02/2026 |
| 186 | Zoomex |
SAND/USDT | $0.08277 | $20,730.99 | 14:57:08 22/02/2026 |
| 187 |  Niza.io |
SAND/USD | $0.08270 | $20,458.03 | 15:00:09 22/02/2026 |
| 188 |  BitDelta |
SAND/USDT | $0.08278 | $17,828.06 | 15:00:08 22/02/2026 |
| 189 | MGBX |
SAND/USDT | $0.08278 | $17,472.07 | 15:00:08 22/02/2026 |
| 190 | HitBTC |
SAND/BTC | $0.08270 | $15,591.20 | 14:57:18 22/02/2026 |
| 191 | Gleec BTC |
SAND/BTC | $0.08287 | $15,558.72 | 15:00:08 22/02/2026 |
| 192 | WhiteBIT |
SAND/TRY | $0.08282 | $15,493.08 | 14:54:07 22/02/2026 |
| 193 | EXMO |
SAND/USDC | $0.08280 | $15,071.88 | 15:00:14 22/02/2026 |
| 194 | EXMO.ME |
SAND/USDC | $0.08284 | $15,067.13 | 15:00:07 22/02/2026 |
| 195 |  QuickSwap |
WMATIC/SAND | $0.1074 | $13,447.35 | 14:52:38 22/02/2026 |
| 196 |  Cryptomus |
SAND/USDT | $0.08287 | $13,407.89 | 15:00:07 22/02/2026 |
| 197 | Coinbase Exchange |
SAND/USDT | $0.08298 | $13,103.63 | 14:56:59 22/02/2026 |
| 198 | Niza.io |
SAND/EUR | $0.08282 | $12,340.68 | 15:00:09 22/02/2026 |
| 199 |  BYDFi |
SAND/USDT | $0.08267 | $12,020.99 | 15:00:15 22/02/2026 |
| 200 |  Coinbase International Exchange |
SAND/USDC | $0.08246 | $11,245.20 | 15:00:16 22/02/2026 |
| 201 |  Globe Derivative Exchange |
SAND/USD | $0.08278 | $11,156.37 | 15:00:17 22/02/2026 |
| 202 |  Independent Reserve |
SAND/AUD | $0.1238 | $10,968.30 | 15:00:11 22/02/2026 |
| 203 | LeveX |
SAND/USDT | $0.08278 | $10,780.49 | 15:00:07 22/02/2026 |
| 204 |  Crypto.com Exchange |
SAND/USD | $0.08293 | $10,699.74 | 14:57:08 22/02/2026 |
| 205 |  WEEX |
SAND/USDT | $0.08267 | $9,956.98 | 14:57:12 22/02/2026 |
| 206 |  XBO.com |
SAND/USDC | $0.08270 | $9,238.47 | 15:00:07 22/02/2026 |
| 207 | XBO.com |
SAND/USDT | $0.08298 | $9,237.84 | 15:00:07 22/02/2026 |
| 208 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06195 | $8,752.90 | 14:18:23 22/02/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.08285 | $8,577.40 | 14:57:08 22/02/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.08278 | $8,130.90 | 15:00:07 22/02/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.08299 | $8,075.42 | 14:50:47 22/02/2026 |
| 212 |  TRIV |
SAND/IDR | $0.08302 | $7,919.60 | 15:00:16 22/02/2026 |
| 213 | TRIV |
SAND/USDT | $0.08278 | $7,916.42 | 15:00:16 22/02/2026 |
| 214 |  Bitvavo |
SAND/EUR | $0.08280 | $7,680.98 | 14:57:12 22/02/2026 |
| 215 | YEX |
SAND/USDC | $0.08270 | $7,599.06 | 15:00:09 22/02/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.08272 | $7,203.46 | 15:03:16 22/02/2026 |
| 217 | BYDFi |
SAND/USDT | $0.08267 | $7,184.12 | 14:57:11 22/02/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08294 | $6,277.55 | 14:29:20 22/02/2026 |
| 219 | SunX |
SAND/USDT | $0.08266 | $6,204.16 | 15:00:17 22/02/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.08278 | $5,615.82 | 15:03:16 22/02/2026 |
| 221 | Binance |
SAND/BTC | $0.08295 | $5,491.89 | 14:56:54 22/02/2026 |
| 222 | Independent Reserve |
SAND/SGD | $0.1245 | $5,259.64 | 15:00:11 22/02/2026 |
| 223 |  Bitfinex |
SAND/USDT | $0.08469 | $5,074.28 | 14:57:15 22/02/2026 |
| 224 | Bitrue |
SAND/USDT | $0.08267 | $5,006.78 | 14:57:09 22/02/2026 |
| 225 |  Koinpark |
SAND/INR | $0.08626 | $4,584.07 | 15:00:07 22/02/2026 |
| 226 | Koinpark |
SAND/USDT | $0.08278 | $3,953.68 | 15:00:07 22/02/2026 |
| 227 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1075 | $3,946.58 | 13:44:10 22/02/2026 |
| 228 |  Tebbit |
SAND/USDT | $0.08265 | $3,576.73 | 15:00:16 22/02/2026 |
| 229 |  Nivex |
SAND/USDT | $0.08278 | $3,456.84 | 15:00:10 22/02/2026 |
| 230 |  Bitstamp by Robinhood |
SAND/USD | $0.08543 | $3,410.37 | 14:59:53 22/02/2026 |
| 231 | BtcTurk | Kripto |
SAND/USDT | $0.08248 | $3,368.28 | 14:54:53 22/02/2026 |
| 232 |  Kanga Exchange |
SAND/USDC | $0.08279 | $3,172.80 | 14:57:11 22/02/2026 |
| 233 | PointPay |
SAND/USDC | $0.08279 | $2,389.20 | 14:57:11 22/02/2026 |
| 234 | Kraken |
SAND/GBP | $0.08294 | $2,241.52 | 14:59:54 22/02/2026 |
| 235 |  Blynex |
SAND/USDT | $0.08279 | $2,052.90 | 15:00:07 22/02/2026 |
| 236 | TGEX |
SAND/USDT | $0.08288 | $2,024.77 | 15:00:07 22/02/2026 |
| 237 |  Bybit EU |
SAND/USDC | $0.08520 | $1,920.89 | 14:54:13 22/02/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.08267 | $1,876.77 | 14:57:11 22/02/2026 |
| 239 |  Indodax |
SAND/IDR | $0.08314 | $1,826.28 | 15:02:54 22/02/2026 |
| 240 |  Binance TH |
SAND/USDT | $0.08267 | $1,712.61 | 14:57:08 22/02/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1080 | $1,640.79 | 12:42:06 22/02/2026 |
| 242 |  Bitlo |
SAND/TRY | $0.08259 | $1,628.73 | 15:00:09 22/02/2026 |
| 243 | ONUS Pro |
SAND/VNDC | $0.08294 | $1,438.91 | 15:00:09 22/02/2026 |
| 244 | Uniswap v3 (Polygon) |
WETH/SAND | $1,984.39 | $845.55 | 14:56:12 22/02/2026 |
| 245 |  Bitbank |
SAND/JPY | $0.08284 | $745.44 | 14:57:11 22/02/2026 |
| 246 |  Tokocrypto |
SAND/USDT | $0.08267 | $744.75 | 14:57:09 22/02/2026 |
| 247 |  Coins.ph |
SAND/PHP | $0.2471 | $646.12 | 15:00:08 22/02/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08518 | $502.58 | 22:51:23 21/02/2026 |
| 249 |  WazirX |
SAND/USDT | $0.08257 | $394.62 | 15:00:08 22/02/2026 |
| 250 |  Bitso |
SAND/USD | $0.08270 | $391.10 | 14:59:26 22/02/2026 |
| 251 | WazirX |
SAND/INR | $0.08488 | $343.59 | 15:00:08 22/02/2026 |
| 252 |  Korbit |
SAND/KRW | $0.08484 | $336.81 | 15:00:09 22/02/2026 |
| 253 |  Young Platform |
SAND/EUR | $0.08235 | $327.32 | 15:00:07 22/02/2026 |
| 254 |  Reku |
SAND/IDR | $0.08599 | $303.01 | 14:57:10 22/02/2026 |
| 255 |  Flipster |
SAND/USDT | $0.08278 | $298.89 | 15:00:15 22/02/2026 |
| 256 |  MAX Exchange |
SAND/TWD | $0.08120 | $276.83 | 15:00:08 22/02/2026 |
| 257 |  NexDAX |
SAND/USDT | $0.08088 | $252.00 | 15:00:11 22/02/2026 |
| 258 |  OKJ |
SAND/JPY | $0.08352 | $218.12 | 15:00:08 22/02/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.08236 | $211.40 | 13:13:11 22/02/2026 |
| 260 |  Gemini |
SAND/USD | $0.08281 | $175.13 | 14:59:53 22/02/2026 |
| 261 |  Dzengi.com |
SAND/USD | $0.08250 | $123.94 | 15:00:10 22/02/2026 |
| 262 | Uniswap v2 |
SAND/REVV | $0.08297 | $118.15 | 13:12:23 22/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08251 | $114.13 | 13:12:11 22/02/2026 |
| 264 |  ChangeNOW |
SAND/BTC | $0.08287 | $105.55 | 15:00:07 22/02/2026 |
| 265 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,984.15 | $81.26 | 14:56:12 22/02/2026 |
| 266 |  Binance.US |
SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 |
| 267 | MAX Exchange |
SAND/USDT | $0.09075 | $67.79 | 15:00:08 22/02/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.08614 | $39.42 | 15:00:08 22/02/2026 |
| 269 | OKX |
SAND/USD | $0.08451 | $36.39 | 14:56:54 22/02/2026 |
| 270 |  CEX.IO |
SAND/EUR | $0.08303 | $29.56 | 14:54:12 22/02/2026 |
| 271 | CEX.IO |
SAND/USDT | $0.08281 | $22.33 | 14:54:12 22/02/2026 |
| 272 | Bitazza |
SAND/THB | $0.08315 | $19.16 | 15:00:08 22/02/2026 |
| 273 | CEX.IO |
SAND/USD | $0.08288 | $18.71 | 14:54:12 22/02/2026 |
| 274 |  GOPAX |
SAND/KRW | $0.08021 | $18.35 | 15:00:08 22/02/2026 |
| 275 |  ZebPay |
SAND/INR | $0.08663 | $15.10 | 14:54:09 22/02/2026 |
| 276 | Bitcoiva |
SAND/USDT | $0.08278 | $14.94 | 15:00:08 22/02/2026 |
| 277 |  WOO X |
SAND/USDT | $0.08277 | $11.79 | 14:57:15 22/02/2026 |
| 278 |  BTC Markets |
SAND/AUD | $0.08374 | $11.23 | 15:00:13 22/02/2026 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.08268 | $8.28 | 14:54:16 22/02/2026 |
| 280 | Bybit |
SAND/USDC | $0.08430 | $6.62 | 14:54:12 22/02/2026 |
| 281 | OKX |
SAND/EUR | $0.08259 | $4.80 | 14:56:54 22/02/2026 |
| 282 |  zondacrypto |
SAND/USDC | $0.08070 | $4.58 | 14:54:07 22/02/2026 |
| 283 | Binance.US |
SAND/USDT | $0.07148 | $3.65 | 16:22:23 21/02/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1971 | $2.20 | 15:00:09 22/02/2026 |
| 285 | QuickSwap |
WETH/SAND | $1,966.59 | $1.26 | 11:16:36 22/02/2026 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1077 | $0.8737 | 14:02:04 22/02/2026 |
| 287 |  Foxbit |
SAND/BRL | $0.08622 | $0.8622 | 14:57:08 22/02/2026 |
| 288 | Bitstamp by Robinhood |
SAND/EUR | $0.07788 | $0 | 14:59:53 22/02/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.1245 | $0 | 15:00:11 22/02/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.1245 | $0 | 15:00:11 22/02/2026 |
| 291 | Upbit |
SAND/BTC | $0.08506 | $0 | 14:56:54 22/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1102 | $0 | 14:54:08 22/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08282 | $0 | 15:00:08 22/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08283 | $0 | 15:00:08 22/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.08348 | $0 | 14:57:11 22/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08346 | $0 | 14:57:59 22/02/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1463 | $0 | 14:57:59 22/02/2026 |
| 298 | CoinJar |
SAND/USD | $0.08302 | $0 | 14:57:59 22/02/2026 |
| 299 | CoinJar |
SAND/USDC | $0.08306 | $0 | 14:57:59 22/02/2026 |
| 300 | Tokocrypto |
SAND/BTC | $0.08294 | $0 | 14:57:09 22/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,351,591 với tỷ giá $0.08252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.