The Sandbox SAND
Xếp hạng #151
14:39:00 09/07/2026
Giá The Sandbox (SAND)
$0.04956 3.26%
0.0000007896 BTC
1,305 VND
Thấp: $0.04688
Cao: $0.04966
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04936 | $56,820,027 | 14:00:08 09/07/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,961,334 | 13:57:15 09/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04930 | $32,583,107 | 14:00:15 09/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04935 | $9,918,776 | 13:54:16 09/07/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.04922 | $9,365,616 | 21:33:16 07/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04935 | $7,685,923 | 13:54:15 09/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04934 | $6,492,596 | 13:57:17 09/07/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04936 | $6,061,356 | 13:54:18 09/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04936 | $5,568,174 | 13:57:17 09/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04931 | $5,384,549 | 14:00:16 09/07/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04931 | $5,384,549 | 14:00:17 09/07/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.04931 | $5,334,928 | 14:00:16 09/07/2026 |
| 13 |  OneEx |
SAND/USDT | $0.04939 | $5,066,628 | 14:00:15 09/07/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04934 | $4,113,200 | 13:57:15 09/07/2026 |
| 15 |  AEGET |
SAND/USDT | $0.04932 | $3,648,080 | 14:00:16 09/07/2026 |
| 16 |  HTX |
SAND/USDT | $0.04937 | $3,278,708 | 13:59:25 09/07/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.04944 | $3,276,778 | 13:57:11 09/07/2026 |
| 18 |  ASTX |
SAND/USDT | $0.04926 | $3,272,920 | 14:00:12 09/07/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04936 | $3,251,056 | 13:57:15 09/07/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04937 | $3,181,977 | 13:54:16 09/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04932 | $3,101,878 | 14:00:16 09/07/2026 |
| 22 |  YUBIT |
SAND/USDT | $0.04936 | $2,973,581 | 13:57:10 09/07/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.04935 | $2,761,568 | 13:57:15 09/07/2026 |
| 24 |  B2Z Exchange |
SAND/USD | $0.04937 | $2,478,487 | 14:00:15 09/07/2026 |
| 25 |  BTSE |
SAND/USDT | $0.04933 | $2,472,351 | 13:54:25 09/07/2026 |
| 26 |  Ekbit |
SAND/USDT | $0.04930 | $2,382,989 | 14:00:27 09/07/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.04936 | $2,376,267 | 14:00:16 09/07/2026 |
| 28 |  YEX |
SAND/USDT | $0.04931 | $2,359,272 | 14:00:16 09/07/2026 |
| 29 |  Coinlocally |
SAND/USDT | $0.04932 | $2,354,397 | 14:00:17 09/07/2026 |
| 30 |  CoinP |
SAND/USDT | $0.04928 | $1,983,243 | 14:00:15 09/07/2026 |
| 31 |  DigiFinex |
SAND/USDT | $0.04939 | $1,684,024 | 13:57:07 09/07/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04919 | $1,678,769 | 13:57:15 09/07/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04928 | $1,603,022 | 14:00:15 09/07/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04936 | $1,602,164 | 13:54:16 09/07/2026 |
| 35 |  CoinChief |
SAND/USDT | $0.04936 | $1,372,348 | 13:57:09 09/07/2026 |
| 36 |  Toobit |
SAND/USDT | $0.04935 | $1,209,462 | 13:57:16 09/07/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.04938 | $1,180,150 | 13:57:18 09/07/2026 |
| 38 | Coinlocally |
SAND/USDT | $0.04936 | $1,072,404 | 14:00:11 09/07/2026 |
| 39 | YEX |
SAND/USDT | $0.04925 | $1,021,700 | 14:00:08 09/07/2026 |
| 40 |  BitDelta |
SAND/USDT | $0.04943 | $995,354 | 13:57:10 09/07/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04936 | $954,430 | 13:57:16 09/07/2026 |
| 42 |  BitMart |
SAND/USDC | $0.04943 | $925,183 | 13:57:12 09/07/2026 |
| 43 |  MEXC |
SAND/USDT | $0.04937 | $896,369 | 13:57:16 09/07/2026 |
| 44 |  Upbit |
SAND/KRW | $0.04885 | $888,958 | 13:56:53 09/07/2026 |
| 45 | Binance |
SAND/USDT | $0.04939 | $858,914 | 13:56:54 09/07/2026 |
| 46 |  Poloniex |
SAND/USDT | $0.04965 | $855,580 | 13:59:53 09/07/2026 |
| 47 |  BlockFin |
SAND/USDT | $0.04936 | $838,079 | 14:00:07 09/07/2026 |
| 48 |  KTX |
SAND/USDT | $0.04935 | $711,161 | 14:00:15 09/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04926 | $707,752 | 14:00:20 09/07/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.04934 | $702,704 | 14:00:07 09/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04931 | $659,773 | 14:00:16 09/07/2026 |
| 52 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,150 | 14:00:17 09/07/2026 |
| 53 | CoinP |
SAND/USDT | $0.04925 | $646,614 | 14:00:07 09/07/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04930 | $640,172 | 14:00:16 09/07/2026 |
| 55 |  WOO X Pro |
SAND/USDT | $0.04931 | $633,425 | 14:00:16 09/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.04936 | $558,295 | 13:57:16 09/07/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04935 | $532,154 | 13:57:15 09/07/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.04941 | $523,206 | 13:45:17 09/07/2026 |
| 59 |  BloFin |
SAND/USDT | $0.04936 | $500,704 | 14:00:11 09/07/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04916 | $492,439 | 14:00:15 09/07/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04935 | $473,494 | 13:57:17 09/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04878 | $459,295 | 13:59:54 09/07/2026 |
| 63 |  x.me Exchange |
SAND/USDT | $0.04933 | $444,931 | 14:00:18 09/07/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04942 | $429,435 | 13:57:09 09/07/2026 |
| 65 |  4E |
SAND/USDT | $0.04941 | $425,240 | 13:54:07 09/07/2026 |
| 66 |  GroveX |
SAND/USDT | $0.04947 | $417,814 | 14:00:08 09/07/2026 |
| 67 | Ju.com |
SAND/USDT | $0.04936 | $376,891 | 14:00:10 09/07/2026 |
| 68 | WhiteBIT |
SAND/USDT | $0.04944 | $366,648 | 13:57:08 09/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04934 | $324,801 | 13:57:17 09/07/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.04942 | $299,811 | 13:56:58 09/07/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04936 | $265,427 | 14:00:16 09/07/2026 |
| 72 |  Hyperliquid |
SAND/USDC | $0.04938 | $251,312 | 13:57:26 09/07/2026 |
| 73 |  Bitazza |
SAND/USDT | $0.04936 | $244,977 | 14:00:09 09/07/2026 |
| 74 | FameEX |
SAND/USDT | $0.04940 | $227,830 | 13:57:08 09/07/2026 |
| 75 | LBank |
SAND/USDT | $0.04941 | $227,060 | 13:57:10 09/07/2026 |
| 76 |  UZX |
SAND/USDT | $0.04941 | $215,785 | 13:57:12 09/07/2026 |
| 77 | BVOX |
SAND/USDT | $0.04936 | $196,194 | 13:57:09 09/07/2026 |
| 78 |  OKX |
SAND/USDT | $0.04943 | $189,742 | 13:56:54 09/07/2026 |
| 79 |  Websea |
SAND/USDT | $0.04940 | $187,745 | 13:57:11 09/07/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.04939 | $179,353 | 13:57:11 09/07/2026 |
| 81 |  Gate |
SAND/USDT | $0.04936 | $175,142 | 13:57:19 09/07/2026 |
| 82 | Toobit |
SAND/USDT | $0.04940 | $172,260 | 13:57:12 09/07/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.04943 | $167,790 | 13:57:13 09/07/2026 |
| 84 |  KuCoin |
SAND/USDT | $0.04939 | $162,269 | 13:57:19 09/07/2026 |
| 85 | Tapbit |
SAND/USDT | $0.04935 | $156,295 | 13:57:08 09/07/2026 |
| 86 | Bybit |
SAND/USDT | $0.04947 | $150,806 | 13:54:08 09/07/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04936 | $145,615 | 13:57:08 09/07/2026 |
| 88 | OrangeX |
SAND/USDT | $0.04936 | $142,932 | 13:54:08 09/07/2026 |
| 89 | Binance |
SAND/TRY | $0.04934 | $141,417 | 13:56:42 09/07/2026 |
| 90 |  BitTap |
SAND/USDT | $0.04932 | $139,298 | 14:00:16 09/07/2026 |
| 91 | Phemex |
SAND/USDT | $0.04936 | $137,399 | 13:57:11 09/07/2026 |
| 92 | Biconomy.com |
SAND/USDT | $0.04936 | $136,732 | 13:57:07 09/07/2026 |
| 93 |  KoinBX |
SAND/INR | $0.05164 | $133,176 | 14:00:12 09/07/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04936 | $127,379 | 13:57:08 09/07/2026 |
| 95 | BitMart |
SAND/USDT | $0.04946 | $126,913 | 13:57:12 09/07/2026 |
| 96 |  MGBX |
SAND/USDT | $0.04938 | $125,473 | 13:57:16 09/07/2026 |
| 97 |  CoinTR |
SAND/TRY | $0.04929 | $123,560 | 13:57:11 09/07/2026 |
| 98 | Binance |
SAND/USDC | $0.04945 | $108,293 | 13:56:42 09/07/2026 |
| 99 |  Binance TR |
SAND/TRY | $0.04936 | $102,891 | 13:57:09 09/07/2026 |
| 100 | CoinW |
SAND/USDT | $0.04943 | $96,736.44 | 13:57:12 09/07/2026 |
| 101 | KoinBX |
SAND/USDT | $0.04934 | $94,934.96 | 14:00:12 09/07/2026 |
| 102 |  BitGW Exchange |
SAND/USDT | $0.04936 | $90,569.59 | 14:00:07 09/07/2026 |
| 103 |  BitKan |
SAND/USDT | $0.04939 | $88,530.37 | 14:00:07 09/07/2026 |
| 104 |  Aerodrome SlipStream |
WETH/SAND | $1,747.38 | $86,354.95 | 13:54:39 09/07/2026 |
| 105 | BloFin |
SAND/USDT | $0.04926 | $86,241.21 | 13:57:24 09/07/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04946 | $85,823.33 | 13:51:08 09/07/2026 |
| 107 |  HitBTC |
SAND/USDT | $0.04933 | $84,271.58 | 14:00:08 09/07/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.04933 | $84,271.58 | 14:00:07 09/07/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04939 | $83,661.26 | 13:57:11 09/07/2026 |
| 110 | BITmarkets |
SAND/USD | $0.04940 | $83,239.86 | 14:00:08 09/07/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.04940 | $83,223.86 | 14:00:07 09/07/2026 |
| 112 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04940 | $79,415.79 | 13:57:08 09/07/2026 |
| 114 |  BtcTurk | Kripto |
SAND/TRY | $0.04936 | $74,315.22 | 13:59:23 09/07/2026 |
| 115 | B2Z Exchange |
SAND/USDT | $0.04937 | $71,054.96 | 14:00:07 09/07/2026 |
| 116 | BITmarkets |
SAND/USDT | $0.04937 | $71,054.85 | 14:00:08 09/07/2026 |
| 117 | BTSE |
SAND/USDT | $0.04952 | $70,578.96 | 13:48:11 09/07/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04932 | $65,986.67 | 14:00:16 09/07/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04940 | $62,599.86 | 13:57:11 09/07/2026 |
| 120 |  Kraken |
SAND/USD | $0.04930 | $59,685.04 | 13:59:54 09/07/2026 |
| 121 |  XXKK |
SAND/USDT | $0.04938 | $59,630.84 | 13:57:09 09/07/2026 |
| 122 | MEXC |
SAND/USDT | $0.04944 | $58,933.24 | 13:54:07 09/07/2026 |
| 123 |  BigONE |
SAND/USDT | $0.04936 | $58,771.05 | 13:57:11 09/07/2026 |
| 124 | MEXC |
SAND/USDC | $0.04945 | $57,580.02 | 13:54:07 09/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04936 | $56,012.54 | 14:00:08 09/07/2026 |
| 126 |  Pionex |
SAND/USDT | $0.04934 | $54,208.78 | 13:57:16 09/07/2026 |
| 127 | Pionex |
SAND/USDT | $0.04946 | $51,978.61 | 13:57:12 09/07/2026 |
| 128 | Gate |
SAND/USDT | $0.04947 | $51,553.56 | 13:56:24 09/07/2026 |
| 129 |  Bullish |
SAND/USDC | $0.04830 | $49,823.95 | 14:00:08 09/07/2026 |
| 130 |  EXMO |
SAND/USDT | $0.04932 | $49,070.56 | 14:00:11 09/07/2026 |
| 131 |  EXMO.ME |
SAND/USDT | $0.04932 | $49,069.83 | 14:00:07 09/07/2026 |
| 132 | CoinUp.io |
SAND/USDT | $0.04936 | $48,728.97 | 13:57:16 09/07/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.04950 | $48,644.78 | 13:56:29 09/07/2026 |
| 134 |  BingX |
SAND/USDT | $0.04938 | $48,384.62 | 13:57:10 09/07/2026 |
| 135 |  KCEX |
SAND/USDT | $0.04939 | $47,746.04 | 13:57:07 09/07/2026 |
| 136 |  Bitbank |
SAND/JPY | $0.04929 | $47,583.55 | 13:57:10 09/07/2026 |
| 137 | Bitcastle |
SAND/USDT | $0.04936 | $47,467.47 | 14:00:09 09/07/2026 |
| 138 |  Picol |
SAND/USDT | $0.04936 | $45,988.45 | 14:00:08 09/07/2026 |
| 139 | Zoomex |
SAND/USDT | $0.04949 | $45,277.86 | 13:51:07 09/07/2026 |
| 140 |  Bybit EU |
SAND/USDC | $0.04937 | $44,746.75 | 13:42:08 09/07/2026 |
| 141 | CoinTR |
SAND/USDT | $0.04936 | $43,924.35 | 13:57:11 09/07/2026 |
| 142 | Koinbay |
SAND/USDT | $0.04936 | $42,880.16 | 13:54:08 09/07/2026 |
| 143 |  SecondBTC |
SAND/USDT | $0.04934 | $42,473.91 | 14:00:07 09/07/2026 |
| 144 | idax exchange |
SAND/USDT | $0.04936 | $41,643.90 | 14:00:11 09/07/2026 |
| 145 | WHXEX |
SAND/USDT | $0.04926 | $41,643.59 | 14:00:12 09/07/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04935 | $41,518.33 | 14:00:12 09/07/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.04950 | $41,041.36 | 13:57:08 09/07/2026 |
| 148 | Bitrue |
SAND/XRP | $0.04956 | $39,916.89 | 13:57:09 09/07/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.04946 | $39,804.57 | 13:57:08 09/07/2026 |
| 150 |  LATOKEN |
SAND/USDT | $0.04814 | $35,873.25 | 13:48:09 09/07/2026 |
| 151 | KuCoin |
SAND/USDT | $0.04935 | $33,660.32 | 13:58:23 09/07/2026 |
| 152 | Bitget |
SAND/USDT | $0.04954 | $31,995.59 | 13:54:08 09/07/2026 |
| 153 | AscendEX |
SAND/USDT | $0.04926 | $31,808.93 | 21:33:15 07/07/2026 |
| 154 |  XBO.com |
SAND/USDT | $0.04935 | $30,910.88 | 14:00:10 09/07/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04934 | $30,752.91 | 14:00:10 09/07/2026 |
| 156 | MGBX |
SAND/USDT | $0.04936 | $28,680.85 | 13:57:12 09/07/2026 |
| 157 |  Bitvavo |
SAND/EUR | $0.04947 | $25,992.44 | 13:57:12 09/07/2026 |
| 158 |  Paribu |
SAND/TRY | $0.04928 | $25,367.85 | 14:01:23 09/07/2026 |
| 159 | Bitrue |
SAND/USDC | $0.04940 | $25,251.79 | 13:57:09 09/07/2026 |
| 160 |  ZKE |
SAND/USDT | $0.04926 | $24,987.52 | 14:00:14 09/07/2026 |
| 161 |  CoinEx |
SAND/USDT | $0.04937 | $24,474.13 | 13:59:23 09/07/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04945 | $23,569.09 | 13:48:09 09/07/2026 |
| 163 | BtcTurk | Kripto |
SAND/USDT | $0.04975 | $22,700.19 | 13:59:23 09/07/2026 |
| 164 |  Coincall |
SAND/USD | $0.04947 | $20,884.95 | 14:03:15 09/07/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.04940 | $20,461.50 | 13:57:11 09/07/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.04940 | $19,166.47 | 13:57:07 09/07/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04996 | $16,187.70 | 14:00:09 09/07/2026 |
| 168 |  CEEX exchange |
SAND/USDT | $0.04935 | $15,823.67 | 14:00:08 09/07/2026 |
| 169 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.95 | 14:00:10 09/07/2026 |
| 170 |  Niza.io |
SAND/USD | $0.04930 | $14,478.17 | 13:57:11 09/07/2026 |
| 171 | LeveX |
SAND/USDT | $0.04933 | $14,026.18 | 14:00:11 09/07/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04942 | $13,573.13 | 13:57:08 09/07/2026 |
| 173 | BYDFi |
SAND/USDT | $0.04929 | $12,202.09 | 14:00:16 09/07/2026 |
| 174 |  Coinbase International Exchange |
SAND/USDC | $0.04920 | $11,948.93 | 14:03:16 09/07/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04934 | $11,192.80 | 13:57:08 09/07/2026 |
| 176 |  Blynex |
SAND/USDT | $0.04949 | $10,384.40 | 13:51:07 09/07/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.04935 | $10,069.83 | 14:00:07 09/07/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07624 | $10,013.70 | 13:36:07 09/07/2026 |
| 179 |  WEEX |
SAND/USDT | $0.04940 | $9,891.07 | 13:57:11 09/07/2026 |
| 180 |  Globe Derivative Exchange |
SAND/USD | $0.04932 | $9,672.36 | 14:00:17 09/07/2026 |
| 181 |  MAX Exchange |
SAND/TWD | $0.04950 | $9,368.55 | 14:00:07 09/07/2026 |
| 182 |  Crypto.com Exchange |
SAND/USD | $0.04944 | $9,093.95 | 13:57:08 09/07/2026 |
| 183 |  PrimeXBT |
SAND/USDT | $0.04947 | $8,945.54 | 14:03:16 09/07/2026 |
| 184 |  Azbit |
SAND/USDT | $0.04866 | $8,897.73 | 11:18:10 09/07/2026 |
| 185 | KTX |
SAND/USDT | $0.04932 | $8,600.22 | 14:00:08 09/07/2026 |
| 186 |  Uniswap v2 |
SAND/WETH | $0.04959 | $8,558.77 | 13:54:11 09/07/2026 |
| 187 | YEX |
SAND/USDC | $0.04929 | $7,793.30 | 14:00:08 09/07/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.04918 | $7,731.34 | 14:00:09 09/07/2026 |
| 189 |  Ulink |
SAND/USDT | $0.2634 | $6,947.44 | 14:00:17 09/07/2026 |
| 190 | BITmarkets |
SAND/USDC | $0.04934 | $6,866.67 | 14:00:08 09/07/2026 |
| 191 | B2Z Exchange |
SAND/USDC | $0.04934 | $6,866.41 | 14:00:07 09/07/2026 |
| 192 |  Coinone |
SAND/KRW | $0.04951 | $6,511.93 | 13:57:23 09/07/2026 |
| 193 |  Aster |
SAND/USDT | $0.04865 | $5,524.18 | 13:54:15 09/07/2026 |
| 194 | Kraken |
SAND/EUR | $0.04942 | $5,399.26 | 13:59:23 09/07/2026 |
| 195 |  Bitkub |
SAND/THB | $0.04925 | $5,190.38 | 13:57:12 09/07/2026 |
| 196 |  Bit2Me |
SAND/EUR | $0.04943 | $5,181.26 | 14:00:07 09/07/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04936 | $5,016.46 | 13:57:09 09/07/2026 |
| 198 |  Koinpark |
SAND/INR | $0.05191 | $5,015.77 | 13:54:07 09/07/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04946 | $4,088.13 | 13:54:07 09/07/2026 |
| 200 |  Tebbit |
SAND/USDT | $0.04932 | $3,831.28 | 14:00:16 09/07/2026 |
| 201 | SunX |
SAND/USDT | $0.04932 | $3,756.38 | 14:00:18 09/07/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.04948 | $3,435.55 | 14:03:17 09/07/2026 |
| 203 |  Bitso |
SAND/USD | $0.04963 | $3,300.55 | 13:59:53 09/07/2026 |
| 204 | OKX |
SAND/EUR | $0.04954 | $3,236.25 | 13:56:23 09/07/2026 |
| 205 |  Kanga Exchange |
SAND/USDC | $0.04932 | $3,084.94 | 14:00:07 09/07/2026 |
| 206 | Kanga Exchange |
SAND/USDT | $0.04933 | $2,650.12 | 14:00:07 09/07/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.04849 | $2,318.66 | 13:57:08 09/07/2026 |
| 208 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04913 | $2,219.35 | 13:45:35 09/07/2026 |
| 209 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07625 | $2,090.75 | 12:56:35 09/07/2026 |
| 210 | Crypto.com Exchange |
SAND/USD | $0.04864 | $1,950.01 | 10:54:20 09/07/2026 |
| 211 |  Bitcoiva |
SAND/INR | $0.05164 | $1,731.06 | 14:00:08 09/07/2026 |
| 212 | OKX |
SAND/USD | $0.04837 | $1,448.35 | 13:56:54 09/07/2026 |
| 213 |  Gemini |
SAND/USD | $0.04905 | $1,444.74 | 13:59:23 09/07/2026 |
| 214 | Niza.io |
SAND/EUR | $0.04942 | $1,319.51 | 13:57:11 09/07/2026 |
| 215 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07676 | $1,206.38 | 13:23:37 09/07/2026 |
| 216 | MAX Exchange |
SAND/USDT | $0.04962 | $1,047.86 | 14:00:07 09/07/2026 |
| 217 | OKX |
SAND/TRY | $0.04753 | $1,039.78 | 13:56:23 09/07/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.04940 | $976.45 | 13:57:07 09/07/2026 |
| 219 |  Flipster |
SAND/USDT | $0.04926 | $843.80 | 14:00:16 09/07/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.04876 | $809.66 | 13:59:53 09/07/2026 |
| 221 |  TRIV |
SAND/IDR | $0.04955 | $667.60 | 13:36:13 09/07/2026 |
| 222 | TRIV |
SAND/USDT | $0.04937 | $665.28 | 13:36:13 09/07/2026 |
| 223 | Bitcoiva |
SAND/USDT | $0.04936 | $653.40 | 13:57:12 09/07/2026 |
| 224 |  Coins.ph |
SAND/PHP | $0.2326 | $608.36 | 14:00:07 09/07/2026 |
| 225 | Bybit |
SAND/USDC | $0.04968 | $541.02 | 13:54:08 09/07/2026 |
| 226 |  Indodax |
SAND/IDR | $0.04913 | $516.09 | 14:02:25 09/07/2026 |
| 227 |  WazirX |
SAND/USDT | $0.04779 | $482.40 | 14:03:08 09/07/2026 |
| 228 |  Bitstamp by Robinhood |
SAND/USD | $0.04954 | $472.52 | 13:59:53 09/07/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.05517 | $458.15 | 13:57:15 09/07/2026 |
| 230 | WazirX |
SAND/INR | $0.05451 | $438.15 | 14:03:08 09/07/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.04949 | $361.52 | 13:51:09 09/07/2026 |
| 232 | Bitazza |
SAND/THB | $0.04931 | $319.04 | 13:45:07 09/07/2026 |
| 233 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02888 | $305.14 | 13:56:55 09/07/2026 |
| 234 | Bitstamp by Robinhood |
SAND/EUR | $0.04874 | $228.84 | 13:59:53 09/07/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04918 | $195.92 | 14:00:34 09/07/2026 |
| 236 | OKX |
SAND/USDC | $0.04933 | $188.90 | 13:56:54 09/07/2026 |
| 237 | Upbit |
SAND/BTC | $0.04763 | $185.64 | 13:56:23 09/07/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.04971 | $178.99 | 13:00:11 09/07/2026 |
| 239 |  CEX.IO |
SAND/USDT | $0.04945 | $149.23 | 13:57:09 09/07/2026 |
| 240 | Uniswap v2 |
SAND/REVV | $0.04959 | $120.57 | 13:01:47 09/07/2026 |
| 241 |  Tokocrypto |
SAND/USDT | $0.04940 | $108.33 | 13:57:10 09/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04963 | $105.24 | 12:54:11 09/07/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04922 | $77.77 | 14:00:07 09/07/2026 |
| 244 |  GOPAX |
SAND/KRW | $0.05294 | $66.09 | 14:00:08 09/07/2026 |
| 245 |  ZebPay |
SAND/INR | $0.05126 | $65.85 | 13:57:09 09/07/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,747.75 | $55.76 | 13:00:25 09/07/2026 |
| 247 |  Korbit |
SAND/KRW | $0.05297 | $40.67 | 14:00:07 09/07/2026 |
| 248 |  Independent Reserve |
SAND/AUD | $0.04443 | $39.48 | 14:00:08 09/07/2026 |
| 249 | CEX.IO |
SAND/EUR | $0.04960 | $26.75 | 13:57:09 09/07/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.04967 | $18.47 | 14:00:08 09/07/2026 |
| 251 | CEX.IO |
SAND/USD | $0.04945 | $18.37 | 13:57:09 09/07/2026 |
| 252 |  ADEN |
SAND/USDT | $0.04939 | $14.38 | 14:03:53 09/07/2026 |
| 253 |  Giottus |
SAND/USDT | $0.04936 | $14.26 | 13:09:10 09/07/2026 |
| 254 |  Unocoin |
SAND/INR | $0.08389 | $10.49 | 13:57:11 09/07/2026 |
| 255 | Giottus |
SAND/INR | $0.05182 | $9.96 | 13:09:10 09/07/2026 |
| 256 | EXMO |
SAND/USDC | $0.04730 | $2.96 | 14:00:11 09/07/2026 |
| 257 | EXMO.ME |
SAND/USDC | $0.04731 | $2.96 | 14:00:07 09/07/2026 |
| 258 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07713 | $0.4560 | 12:52:20 09/07/2026 |
| 259 | QuickSwap |
WETH/SAND | $1,774.93 | $0.4433 | 09:29:23 09/07/2026 |
| 260 | HitBTC |
SAND/BTC | $0.05119 | $0 | 14:00:08 09/07/2026 |
| 261 | Independent Reserve |
SAND/NZD | $0.04425 | $0 | 14:00:08 09/07/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.04419 | $0 | 14:00:08 09/07/2026 |
| 263 | Independent Reserve |
SAND/USD | $0.04416 | $0 | 14:00:08 09/07/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.06488 | $0 | 14:00:10 09/07/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07864 | $0 | 14:00:08 09/07/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 14:00:08 09/07/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 14:00:08 09/07/2026 |
| 268 | CoinJar |
SAND/GBP | $0.1457 | $0 | 14:00:34 09/07/2026 |
| 269 | CoinJar |
SAND/USD | $0.05719 | $0 | 14:00:34 09/07/2026 |
| 270 | CoinJar |
SAND/USDC | $0.05258 | $0 | 14:00:34 09/07/2026 |
| 271 | Tokocrypto |
SAND/USDC | $0.04946 | $0 | 13:57:10 09/07/2026 |
| 272 |  Reku |
SAND/IDR | $0.04781 | $0 | 14:00:07 09/07/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04936 | $0 | 14:00:08 09/07/2026 |
| 274 |  Ripio |
SAND/BRL | $0.2718 | $0 | 14:00:10 09/07/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.05119 | $0 | 14:00:07 09/07/2026 |
| 276 |  WOO X |
SAND/USDT | $0.04936 | $0 | 14:00:15 09/07/2026 |
| 277 | WOO X |
SAND/USDT | $0.04936 | $0 | 14:00:11 09/07/2026 |
| 278 |  OKJ |
SAND/JPY | $0.05006 | $0 | 14:00:08 09/07/2026 |
| 279 |  Everything.inc |
WMATIC/SAND | $0.07184 | $0 | 13:57:08 09/07/2026 |
| 280 |  Young Platform |
SAND/EUR | $0.04943 | $0 | 14:00:07 09/07/2026 |
| 281 |  Dzengi.com |
SAND/USD | $0.04922 | $0 | 14:00:07 09/07/2026 |
| 282 |  Gate US |
SAND/USDT | $0.04936 | $0 | 14:00:11 09/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 09/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,820,027 với tỷ giá $0.04936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.