Tiền ảo: 37,217 Sàn giao dịch: 929 Vốn hóa: $2,532,934,252,426 Khối lượng (24h): $93,861,575,413 Thị phần: BTC: 58.5%, ETH: 11.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #121 12:48:00 18/03/2026
Giá The Sandbox (SAND)
$0.08892 1.45%
0.000001201 BTC 2,436 VND
Thấp: $0.08742 Cao: $0.08995

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08840 $219,545,480 11:57:17 18/03/2026
2 SunX SunX SAND/USDT $0.08880 $54,007,327 12:00:12 18/03/2026
3 Koinbay Koinbay SAND/USDT $0.5793 $52,022,187 11:57:15 18/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08873 $25,432,601 12:00:15 18/03/2026
5 Binance Binance SAND/USDT $0.08857 $9,927,808 11:54:16 18/03/2026
6 AscendEX AscendEX SAND/USDT $0.08864 $9,553,009 11:57:15 18/03/2026
7 OrangeX OrangeX SAND/USDT $0.08857 $7,917,870 11:48:15 18/03/2026
8 Batonex Batonex SAND/USDT $0.08873 $7,143,240 12:00:16 18/03/2026
9 Millionero Millionero SAND/USDT $0.08868 $6,287,772 12:00:15 18/03/2026
10 CoinW CoinW SAND/USDT $0.08850 $6,216,840 11:57:17 18/03/2026
11 FameEX FameEX SAND/USDT $0.08868 $5,697,488 11:57:18 18/03/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.08867 $5,411,548 11:57:15 18/03/2026
13 CoinChief CoinChief SAND/USDT $0.08873 $5,306,229 12:00:09 18/03/2026
14 idax exchange idax exchange SAND/USDT $0.08873 $5,253,666 12:00:17 18/03/2026
15 WHXEX WHXEX SAND/USDT $0.08867 $5,251,729 11:57:16 18/03/2026
16 BTSE BTSE SAND/USDT $0.08852 $4,965,544 11:54:15 18/03/2026
17 OneEx OneEx SAND/USDT $0.08867 $4,947,070 12:00:16 18/03/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.08878 $4,733,257 12:00:15 18/03/2026
19 BITmarkets BITmarkets SAND/USDT $0.08874 $4,731,044 12:00:16 18/03/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.08823 $3,999,310 11:54:15 18/03/2026
21 Tapbit Tapbit SAND/USDT $0.08872 $3,962,899 11:57:15 18/03/2026
22 CoinP CoinP SAND/USDT $0.08873 $3,796,717 12:00:15 18/03/2026
23 BVOX BVOX SAND/USDT $0.08867 $3,286,052 11:57:15 18/03/2026
24 Bybit Bybit SAND/USDT $0.08856 $2,700,044 11:54:16 18/03/2026
25 BlockFin BlockFin SAND/USDT $0.08843 $2,635,561 11:54:07 18/03/2026
26 BTDUex BTDUex SAND/USDT $0.08862 $2,612,830 11:57:07 18/03/2026
27 Echobit Echobit SAND/USDT $0.08872 $2,609,241 11:57:07 18/03/2026
28 Bibox Bibox SAND/USDT $0.2537 $2,536,455 12:00:09 18/03/2026
29 Coinlocally Coinlocally SAND/USDT $0.08871 $2,368,535 12:00:16 18/03/2026
30 BTCC BTCC SAND/USDT $0.08872 $2,338,889 11:57:16 18/03/2026
31 YEX YEX SAND/USDT $0.08857 $2,335,906 11:54:16 18/03/2026
32 Hotcoin Hotcoin SAND/USDT $0.08868 $2,018,123 11:57:20 18/03/2026
33 AstralX AstralX SAND/USDT $0.08883 $1,782,122 12:00:11 18/03/2026
34 Poloniex Poloniex SAND/USDT $0.08882 $1,737,460 11:59:53 18/03/2026
35 KuCoin KuCoin SAND/USDT $0.08867 $1,687,446 11:57:18 18/03/2026
36 BloFin BloFin SAND/USDT $0.08853 $1,580,364 12:00:10 18/03/2026
37 WhiteBIT WhiteBIT SAND/USDT $0.08872 $1,516,861 11:54:07 18/03/2026
38 Coinlocally Coinlocally SAND/USDT $0.08853 $1,449,955 12:00:08 18/03/2026
39 EasiCoin EasiCoin SAND/USDT $0.08874 $1,414,622 12:00:16 18/03/2026
40 YEX YEX SAND/USDT $0.08873 $1,334,701 12:00:09 18/03/2026
41 BlockFin BlockFin SAND/USDT $0.08852 $1,292,577 11:54:15 18/03/2026
42 Ju.com Ju.com SAND/USDT $0.08873 $1,211,921 12:00:08 18/03/2026
43 Toobit Toobit SAND/USDT $0.08867 $1,185,337 11:57:16 18/03/2026
44 KTX KTX SAND/USDT $0.08873 $1,181,686 12:00:09 18/03/2026
45 CoinP CoinP SAND/USDT $0.08873 $1,151,741 12:00:08 18/03/2026
46 Bitget Bitget SAND/USDT $0.08853 $1,100,642 11:54:16 18/03/2026
47 Cofinex Cofinex SAND/USDT $0.08860 $1,097,315 12:00:15 18/03/2026
48 NovaEx NovaEx SAND/USDT $0.08874 $982,449 12:00:16 18/03/2026
49 Binance Binance SAND/USDT $0.08872 $976,116 11:56:54 18/03/2026
50 Upbit Upbit SAND/KRW $0.08814 $962,372 11:56:53 18/03/2026
51 BitMart BitMart SAND/USDC $0.08869 $907,076 11:57:13 18/03/2026
52 HTX HTX SAND/USDT $0.08875 $895,749 11:59:54 18/03/2026
53 Pionex Pionex SAND/USDT $0.08867 $888,574 11:57:16 18/03/2026
54 Zoomex Zoomex SAND/USDT $0.08864 $811,235 11:57:19 18/03/2026
55 Aivora Exchange Aivora Exchange SAND/USDT $0.08873 $747,695 12:00:17 18/03/2026
56 Millionero Millionero SAND/USDT $0.08880 $711,792 12:00:08 18/03/2026
57 BitbabyExchange BitbabyExchange SAND/USDT $0.08864 $694,764 11:57:16 18/03/2026
58 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08878 $673,263 12:00:08 18/03/2026
59 KTX KTX SAND/USDT $0.08873 $634,439 12:00:15 18/03/2026
60 Bitcastle Bitcastle SAND/USDT $0.08873 $626,407 12:00:19 18/03/2026
61 EagleX EagleX SAND/USDT $0.08873 $615,234 12:00:15 18/03/2026
62 DigiFinex DigiFinex SAND/USDT $0.08862 $615,148 11:54:10 18/03/2026
63 BVOX BVOX SAND/USDT $0.08872 $603,358 11:57:10 18/03/2026
64 YUBIT YUBIT SAND/USDT $0.08862 $600,316 11:57:07 18/03/2026
65 EagleX EagleX SAND/USDT $0.08863 $592,007 12:00:11 18/03/2026
66 YUBIT YUBIT SAND/USDT $0.08867 $565,537 11:57:15 18/03/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.08882 $540,732 11:57:18 18/03/2026
68 Websea Websea SAND/USDT $0.08861 $534,816 11:48:10 18/03/2026
69 BitMart BitMart SAND/USDT $0.08872 $496,096 11:57:13 18/03/2026
70 BTCC BTCC SAND/USDT $0.08872 $488,333 11:57:08 18/03/2026
71 4E 4E SAND/USDT $0.08872 $483,155 11:57:07 18/03/2026
72 Phemex Phemex SAND/USDT $0.08863 $470,415 11:57:16 18/03/2026
73 GroveX GroveX SAND/USDT $0.08866 $449,223 11:54:08 18/03/2026
74 Hotcoin Hotcoin SAND/USDT $0.08873 $438,336 11:57:24 18/03/2026
75 CoinW CoinW SAND/USDT $0.08870 $406,154 11:57:10 18/03/2026
76 Bithumb Bithumb SAND/KRW $0.08747 $386,341 11:59:54 18/03/2026
77 Bitunix Bitunix SAND/USDT $0.08868 $380,498 11:57:15 18/03/2026
78 Bitrue Bitrue SAND/USDT $0.08867 $352,143 11:57:17 18/03/2026
79 Binance Binance SAND/USDC $0.08869 $321,625 11:56:54 18/03/2026
80 Phemex Phemex SAND/USDT $0.08862 $318,598 11:57:08 18/03/2026
81 Coinstore Coinstore SAND/USDT $0.08868 $301,641 11:48:07 18/03/2026
82 Gate Gate SAND/USDT $0.08853 $292,292 11:54:19 18/03/2026
83 Biconomy.com Biconomy.com SAND/USDT $0.08862 $290,114 11:57:07 18/03/2026
84 Tapbit Tapbit SAND/USDT $0.08862 $273,890 11:57:10 18/03/2026
85 BitGW Exchange BitGW Exchange SAND/USDT $0.08880 $273,297 12:00:08 18/03/2026
86 BiFinance BiFinance SAND/USDT $0.08863 $272,956 11:54:11 18/03/2026
87 CoinUp.io CoinUp.io SAND/USDT $0.08872 $269,896 11:57:08 18/03/2026
88 BitradeX BitradeX SAND/USDT $0.08863 $260,883 11:51:08 18/03/2026
89 DigiFinex DigiFinex SAND/USDT $0.08883 $253,113 12:00:15 18/03/2026
90 OKX OKX SAND/USDT $0.08871 $248,464 11:56:53 18/03/2026
91 Gems Trade Gems Trade SAND/USDT $0.08880 $248,325 12:00:11 18/03/2026
92 UZX UZX SAND/USDT $0.08862 $245,930 11:54:11 18/03/2026
93 Hyperliquid Hyperliquid SAND/USD $0.08858 $233,678 11:57:26 18/03/2026
94 MEXC MEXC SAND/USDT $0.08864 $216,185 11:54:11 18/03/2026
95 LBank LBank SAND/USDT $0.08870 $210,039 11:57:09 18/03/2026
96 Coinbase Exchange Coinbase Exchange SAND/USD $0.08870 $209,753 11:57:00 18/03/2026
97 Bitazza Bitazza SAND/USDT $0.08843 $201,837 12:00:12 18/03/2026
98 Toobit Toobit SAND/USDT $0.08872 $200,612 11:57:11 18/03/2026
99 XXKK XXKK SAND/USDT $0.08865 $200,027 11:54:11 18/03/2026
100 Coinflare Coinflare SAND/USDT $0.08883 $187,680 12:00:15 18/03/2026
101 ASTX ASTX SAND/USDT $0.08873 $164,731 12:00:09 18/03/2026
102 XT.COM XT.COM SAND/USDT $0.08872 $164,001 11:57:08 18/03/2026
103 MGBX MGBX SAND/USDT $0.08871 $155,463 12:00:16 18/03/2026
104 AscendEX AscendEX SAND/USDT $0.08862 $145,395 11:57:07 18/03/2026
105 BitKan BitKan SAND/USDT $0.08873 $142,277 12:00:09 18/03/2026
106 UZX UZX SAND/USDT $0.08855 $142,141 11:54:15 18/03/2026
107 BITmarkets BITmarkets SAND/USD $0.08882 $140,261 12:00:12 18/03/2026
108 B2Z Exchange B2Z Exchange SAND/USD $0.08882 $140,260 12:00:10 18/03/2026
109 BitTap BitTap SAND/USDT $0.08872 $132,326 12:00:16 18/03/2026
110 SuperEx SuperEx SAND/USDT $0.08883 $130,805 12:00:10 18/03/2026
111 CEEX exchange CEEX exchange SAND/USDT $0.08873 $120,740 12:00:12 18/03/2026
112 WhiteBIT WhiteBIT SAND/USDC $0.08875 $120,173 11:54:07 18/03/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.08884 $119,324 12:00:11 18/03/2026
114 HitBTC HitBTC SAND/USDT $0.08878 $119,311 11:57:14 18/03/2026
115 OrangeX OrangeX SAND/USDT $0.08852 $118,337 11:48:12 18/03/2026
116 BloFin BloFin SAND/USDT $0.08863 $118,087 12:00:16 18/03/2026
117 CoinUp.io CoinUp.io SAND/USDT $0.08868 $108,571 11:57:19 18/03/2026
118 Kraken Kraken SAND/USD $0.08870 $107,638 11:59:53 18/03/2026
119 Bitunix Bitunix SAND/USDT $0.08872 $101,008 11:57:13 18/03/2026
120 Ourbit Ourbit SAND/USDT $0.08873 $100,666 11:54:07 18/03/2026
121 Hibt Hibt SAND/USDT $0.08872 $97,624.86 11:57:10 18/03/2026
122 ONUS Pro ONUS Pro SAND/VNDC $0.08857 $88,789.80 11:57:16 18/03/2026
123 BingX BingX SAND/USDT $0.08863 $82,586.23 11:54:08 18/03/2026
124 BITmarkets BITmarkets SAND/USDT $0.08881 $79,556.81 12:00:12 18/03/2026
125 B2Z Exchange B2Z Exchange SAND/USDT $0.08881 $79,555.93 12:00:10 18/03/2026
126 BTSE BTSE SAND/USDT $0.08855 $79,231.65 11:54:11 18/03/2026
127 Binance Binance SAND/TRY $0.08843 $74,603.69 11:56:42 18/03/2026
128 Koinbay Koinbay SAND/USDT $0.08873 $73,630.18 12:00:09 18/03/2026
129 WHXEX WHXEX SAND/USDT $0.08873 $73,334.54 12:00:13 18/03/2026
130 idax exchange idax exchange SAND/USDT $0.08873 $73,329.53 12:00:11 18/03/2026
131 FameEX FameEX SAND/USDT $0.08862 $73,313.58 11:57:08 18/03/2026
132 Bybit Bybit SAND/USDT $0.08863 $71,615.53 11:54:10 18/03/2026
133 VOOX Exchange VOOX Exchange SAND/USDT $0.08863 $70,452.03 12:00:08 18/03/2026
134 Deepcoin Deepcoin SAND/USDT $0.08877 $67,930.27 11:57:07 18/03/2026
135 Ekbit Ekbit SAND/USDT $0.08876 $66,597.41 12:00:16 18/03/2026
136 LeveX LeveX SAND/USDT $0.08874 $64,803.80 12:00:15 18/03/2026
137 KuCoin KuCoin SAND/USDT $0.08860 $61,256.03 11:54:23 18/03/2026
138 Pionex Pionex SAND/USDT $0.08872 $59,998.60 11:57:11 18/03/2026
139 Dex-Trade Dex-Trade SAND/USDT $0.08862 $59,060.45 11:57:10 18/03/2026
140 Coinone Coinone SAND/KRW $0.08787 $58,241.25 11:59:53 18/03/2026
141 SecondBTC SecondBTC SAND/USDT $0.08872 $57,189.97 11:57:08 18/03/2026
142 HTX HTX SAND/USDT $0.08851 $56,264.99 11:48:16 18/03/2026
143 KoinBX KoinBX SAND/INR $0.09085 $55,922.49 12:00:13 18/03/2026
144 KoinBX KoinBX SAND/USDT $0.08873 $55,922.49 12:00:13 18/03/2026
145 BigONE BigONE SAND/USDT $0.08844 $54,363.46 11:57:10 18/03/2026
146 Picol Picol SAND/USDT $0.08883 $52,907.66 12:00:11 18/03/2026
147 MEXC MEXC SAND/USDC $0.08861 $51,878.59 11:54:11 18/03/2026
148 MGBX MGBX SAND/USDT $0.08873 $51,325.47 12:00:12 18/03/2026
149 Bitrue Bitrue SAND/XRP $0.08881 $51,198.13 11:57:08 18/03/2026
150 Binance TR Binance TR SAND/TRY $0.08866 $46,011.39 11:57:11 18/03/2026
151 BitbabyExchange BitbabyExchange SAND/USDT $0.08872 $45,608.18 11:57:07 18/03/2026
152 EXMO.ME EXMO.ME SAND/USDT $0.08863 $44,155.51 12:00:10 18/03/2026
153 EXMO EXMO SAND/USDT $0.08863 $44,154.77 12:00:10 18/03/2026
154 ZKE ZKE SAND/USDT $0.08873 $43,997.72 12:00:10 18/03/2026
155 WhiteBIT WhiteBIT SAND/TRY $0.08875 $41,311.41 11:54:07 18/03/2026
156 Biconomy.com Biconomy.com SAND/USDC $0.08859 $39,657.34 11:54:12 18/03/2026
157 KCEX KCEX SAND/USDT $0.08862 $39,223.34 11:57:10 18/03/2026
158 Azbit Azbit SAND/USDT $0.08872 $39,198.40 11:57:10 18/03/2026
159 Qmall Exchange Qmall Exchange SAND/USDT $0.08873 $37,809.90 12:00:13 18/03/2026
160 Bitcastle Bitcastle SAND/USDT $0.08873 $37,462.30 12:00:10 18/03/2026
161 AllinX AllinX SAND/USDT $0.08853 $37,094.11 12:00:08 18/03/2026
162 TGEX TGEX SAND/USDT $0.08856 $33,380.62 11:54:15 18/03/2026
163 Bitvavo Bitvavo SAND/EUR $0.08824 $32,770.35 11:57:11 18/03/2026
164 Paribu Paribu SAND/TRY $0.08821 $30,774.25 12:02:23 18/03/2026
165 CoinEx CoinEx SAND/USDT $0.08869 $30,692.43 11:59:54 18/03/2026
166 Bitrue Bitrue SAND/USDC $0.08874 $30,540.73 11:57:08 18/03/2026
167 Bitget Bitget SAND/USDT $0.08843 $29,753.13 11:54:11 18/03/2026
168 Zoomex Zoomex SAND/USDT $0.08862 $28,645.78 11:57:07 18/03/2026
169 ICRYPEX ICRYPEX SAND/USDT $0.08813 $28,557.07 12:00:09 18/03/2026
170 Niza.io Niza.io SAND/USD $0.08870 $26,974.10 12:00:11 18/03/2026
171 BitStorage BitStorage SAND/USDT $0.08863 $24,538.38 12:00:07 18/03/2026
172 BitDelta BitDelta SAND/USDT $0.08873 $22,868.87 11:54:11 18/03/2026
173 Coincall Coincall SAND/USD $0.08892 $21,326.69 12:03:16 18/03/2026
174 Gate Gate SAND/USDT $0.08849 $19,538.43 11:56:24 18/03/2026
175 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08866 $19,355.83 11:59:53 18/03/2026
176 Cryptomus Cryptomus SAND/USDT $0.08859 $18,661.34 11:57:07 18/03/2026
177 LATOKEN LATOKEN SAND/USDT $0.08861 $18,413.72 11:57:07 18/03/2026
178 YEX YEX SAND/USDC $0.08869 $16,366.81 12:00:09 18/03/2026
179 EXMO.ME EXMO.ME SAND/USDC $0.08862 $15,262.11 12:00:10 18/03/2026
180 EXMO EXMO SAND/USDC $0.08862 $15,261.85 12:00:10 18/03/2026
181 OneBullEx OneBullEx SAND/USDT $0.08630 $14,997.94 12:00:10 18/03/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08852 $13,778.01 11:34:31 18/03/2026
183 BYDFi BYDFi SAND/USDT $0.08866 $12,025.86 12:00:16 18/03/2026
184 Kraken Kraken SAND/EUR $0.08875 $11,867.91 11:59:25 18/03/2026
185 Bit2Me Bit2Me SAND/EUR $0.08876 $11,622.03 12:00:10 18/03/2026
186 LeveX LeveX SAND/USDT $0.08883 $11,557.58 12:00:08 18/03/2026
187 Bitso Bitso SAND/USD $0.08952 $10,914.40 11:59:53 18/03/2026
188 WEEX WEEX SAND/USDT $0.08872 $10,202.82 11:57:08 18/03/2026
189 XBO.com XBO.com SAND/USDC $0.08889 $9,936.27 12:00:09 18/03/2026
190 XBO.com XBO.com SAND/USDT $0.08873 $9,801.69 12:00:09 18/03/2026
191 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,334.35 $9,061.81 10:43:11 18/03/2026
192 BlueBit BlueBit SAND/USDT $0.08863 $8,704.80 12:00:09 18/03/2026
193 BYDFi BYDFi SAND/USDT $0.08873 $8,445.08 12:00:08 18/03/2026
194 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08876 $7,508.05 12:00:15 18/03/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08807 $6,935.47 11:59:23 18/03/2026
196 BITmarkets BITmarkets SAND/USDC $0.08860 $6,846.86 12:00:12 18/03/2026
197 B2Z Exchange B2Z Exchange SAND/USDC $0.08860 $6,846.78 12:00:10 18/03/2026
198 Ulink Ulink SAND/USDT $0.2637 $6,626.77 12:00:18 18/03/2026
199 Bitrue Bitrue SAND/USDT $0.08872 $5,750.11 11:57:08 18/03/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.08833 $5,488.23 11:50:47 18/03/2026
201 Blynex Blynex SAND/USDT $0.08863 $5,269.76 11:51:13 18/03/2026
202 Bybit EU Bybit EU SAND/USDC $0.08819 $5,251.84 11:54:07 18/03/2026
203 QuickSwap QuickSwap WMATIC/SAND $0.1001 $5,190.31 11:34:23 18/03/2026
204 Koinpark Koinpark SAND/INR $0.08982 $5,098.09 11:57:07 18/03/2026
205 Nivex Nivex SAND/USDT $0.08863 $4,774.35 12:00:09 18/03/2026
206 Koinpark Koinpark SAND/USDT $0.08872 $4,440.22 11:57:07 18/03/2026
207 PrimeXBT PrimeXBT SAND/USDT $0.08893 $3,999.86 12:03:16 18/03/2026
208 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08932 $3,973.43 11:59:53 18/03/2026
209 Bitkub Bitkub SAND/THB $0.08851 $3,775.36 11:54:09 18/03/2026
210 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08861 $3,766.16 11:54:11 18/03/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,324.15 $3,759.57 10:27:41 18/03/2026
212 Tebbit Tebbit SAND/USDT $0.08875 $3,725.43 12:00:16 18/03/2026
213 Kraken Kraken SAND/XBT $0.08903 $3,666.96 11:59:25 18/03/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.08897 $3,654.84 12:03:17 18/03/2026
215 Niza.io Niza.io SAND/EUR $0.08876 $2,962.83 12:00:11 18/03/2026
216 Korbit Korbit SAND/KRW $0.08748 $2,491.28 11:54:08 18/03/2026
217 Reku Reku SAND/IDR $0.09071 $2,294.51 12:00:09 18/03/2026
218 Kanga Exchange Kanga Exchange SAND/USDC $0.08849 $2,262.23 12:00:11 18/03/2026
219 TGEX TGEX SAND/USDT $0.08863 $2,156.82 11:54:07 18/03/2026
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09998 $2,119.14 11:34:19 18/03/2026
221 SunX SunX SAND/USDT $0.08875 $2,071.61 12:00:18 18/03/2026
222 Bitbank Bitbank SAND/JPY $0.09084 $2,040.31 11:57:10 18/03/2026
223 Bitlo Bitlo SAND/TRY $0.08889 $1,999.62 11:57:11 18/03/2026
224 Coinbase Exchange Coinbase Exchange SAND/USDT $0.09012 $1,710.35 11:56:29 18/03/2026
225 BTC Markets BTC Markets SAND/AUD $0.08780 $1,619.63 12:00:20 18/03/2026
226 Kanga Exchange Kanga Exchange SAND/USDT $0.08863 $1,390.49 12:00:11 18/03/2026
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09947 $1,325.47 10:37:25 18/03/2026
228 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04988 $1,227.81 10:34:27 18/03/2026
229 MAX Exchange MAX Exchange SAND/TWD $0.09069 $1,183.74 12:00:14 18/03/2026
230 PointPay PointPay SAND/USDT $0.08863 $1,114.12 11:54:07 18/03/2026
231 ZebPay ZebPay SAND/INR $0.09034 $1,085.08 11:57:10 18/03/2026
232 TRIV TRIV SAND/IDR $0.08894 $1,043.90 12:00:17 18/03/2026
233 TRIV TRIV SAND/USDT $0.08873 $1,043.74 12:00:17 18/03/2026
234 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08802 $1,004.16 11:54:11 18/03/2026
235 MAX Exchange MAX Exchange SAND/USDT $0.09412 $1,001.76 12:00:14 18/03/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08863 $729.17 03:57:35 18/03/2026
237 Indodax Indodax SAND/IDR $0.08866 $668.95 12:02:24 18/03/2026
238 Gemini Gemini SAND/USD $0.08950 $659.25 11:59:53 18/03/2026
239 Coins.ph Coins.ph SAND/PHP $0.2404 $628.67 11:57:07 18/03/2026
240 Tokocrypto Tokocrypto SAND/USDT $0.08872 $609.05 11:57:08 18/03/2026
241 Gleec BTC Gleec BTC SAND/BTC $0.08866 $511.72 12:00:11 18/03/2026
242 HitBTC HitBTC SAND/BTC $0.08863 $511.40 11:57:14 18/03/2026
243 Flipster Flipster SAND/USDT $0.08903 $477.40 12:00:15 18/03/2026
244 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08863 $416.19 11:45:18 18/03/2026
245 Young Platform Young Platform SAND/EUR $0.08910 $359.53 12:00:07 18/03/2026
246 NovaDAX NovaDAX SAND/BRL $0.08896 $353.44 11:57:07 18/03/2026
247 Dzengi.com Dzengi.com SAND/USD $0.08832 $346.06 12:00:11 18/03/2026
248 Uniswap v2 Uniswap v2 SAND/SUPER $0.08798 $340.95 11:50:47 18/03/2026
249 Binance TH Binance TH SAND/USDT $0.08872 $281.81 11:57:10 18/03/2026
250 NexDAX NexDAX SAND/USDT $0.08702 $266.47 11:57:11 18/03/2026
251 Upbit Upbit SAND/BTC $0.08848 $195.77 11:56:53 18/03/2026
252 Binance Binance SAND/BTC $0.08829 $171.84 11:56:54 18/03/2026
253 ChangeNOW ChangeNOW SAND/BTC $0.08966 $126.40 12:00:10 18/03/2026
254 OKJ OKJ SAND/JPY $0.08926 $124.98 12:00:09 18/03/2026
255 Uniswap v2 Uniswap v2 SAND/REVV $0.08833 $116.73 11:43:35 18/03/2026
256 LCX Exchange LCX Exchange SAND/EUR $0.08979 $100.50 12:00:11 18/03/2026
257 OKX OKX SAND/EUR $0.08875 $70.07 11:56:53 18/03/2026
258 WazirX WazirX SAND/INR $0.08979 $67.07 12:00:12 18/03/2026
259 CEX.IO CEX.IO SAND/USDT $0.08869 $59.73 11:54:11 18/03/2026
260 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,332.11 $59.41 06:52:45 18/03/2026
261 CEX.IO CEX.IO SAND/USD $0.08878 $46.42 11:54:11 18/03/2026
262 Bitcoiva Bitcoiva SAND/INR $0.09068 $37.18 12:00:12 18/03/2026
263 GOPAX GOPAX SAND/KRW $0.08679 $34.72 12:00:09 18/03/2026
264 Foxbit Foxbit SAND/BRL $0.08776 $22.98 11:57:07 18/03/2026
265 Bybit Bybit SAND/USDC $0.08865 $19.99 11:54:10 18/03/2026
266 Independent Reserve Independent Reserve SAND/AUD $0.08268 $19.91 12:00:12 18/03/2026
267 CEX.IO CEX.IO SAND/EUR $0.08896 $18.31 11:54:11 18/03/2026
268 Bitcoiva Bitcoiva SAND/USDT $0.08873 $14.94 12:00:12 18/03/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08772 $11.26 15:19:47 17/03/2026
270 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08714 $10.02 12:00:16 18/03/2026
271 Bitfinex Bitfinex SAND/USDT $0.08510 $10.00 11:57:15 18/03/2026
272 WazirX WazirX SAND/USDT $0.08736 $9.17 12:00:12 18/03/2026
273 Independent Reserve Independent Reserve SAND/SGD $0.08224 $3.25 12:00:12 18/03/2026
274 Giottus Giottus SAND/INR $0.09304 $2.23 11:57:08 18/03/2026
275 Unocoin Unocoin SAND/INR $0.1934 $2.16 11:54:13 18/03/2026
276 Binance.US Binance.US SAND/USD $0.1982 $1.98 11:42:53 16/03/2026
277 Binance.US Binance.US SAND/USDT $0.08703 $1.83 11:59:23 18/03/2026
278 PointPay PointPay SAND/USDC $0.08865 $0.3997 11:54:07 18/03/2026
279 QuickSwap QuickSwap WETH/SAND $2,343.06 $0.1499 01:38:51 18/03/2026
280 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1003 $0.1313 01:16:27 18/03/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09460 $0 11:59:53 18/03/2026
282 zondacrypto zondacrypto SAND/USDC $0.08189 $0 12:00:18 18/03/2026
283 Independent Reserve Independent Reserve SAND/NZD $0.08227 $0 12:00:12 18/03/2026
284 Independent Reserve Independent Reserve SAND/USD $0.08224 $0 12:00:12 18/03/2026
285 OKX OKX SAND/USD $0.09000 $0 11:56:53 18/03/2026
286 Bitbns Bitbns SAND/INR $0.1082 $0 11:54:11 18/03/2026
287 Coinmetro Coinmetro SAND/USD $0.08877 $0 12:00:12 18/03/2026
288 Coinmetro Coinmetro SAND/USDT $0.08877 $0 12:00:12 18/03/2026
289 CoinJar CoinJar SAND/AUD $0.08609 $0 12:00:47 18/03/2026
290 CoinJar CoinJar SAND/GBP $0.1450 $0 12:00:47 18/03/2026
291 CoinJar CoinJar SAND/USD $0.08319 $0 12:00:47 18/03/2026
292 CoinJar CoinJar SAND/USDC $0.08440 $0 12:00:47 18/03/2026
293 Tokocrypto Tokocrypto SAND/BTC $0.08828 $0 11:57:08 18/03/2026
294 Tokocrypto Tokocrypto SAND/USDC $0.08869 $0 11:57:08 18/03/2026
295 digitalexchange.id digitalexchange.id SAND/IDR $0.08882 $0 12:00:09 18/03/2026
296 CoinDCX CoinDCX SAND/USDT $0.08859 $0 11:57:10 18/03/2026
297 Giottus Giottus SAND/USDT $0.08872 $0 11:57:08 18/03/2026
298 Ndax Ndax SAND/CAD $0.08876 $0 12:00:08 18/03/2026
299 Ripio Ripio SAND/BRL $0.2695 $0 12:00:10 18/03/2026
300 Bitazza Bitazza SAND/THB $0.08659 $0 11:54:09 18/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 18/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,545,480 với tỷ giá $0.08840.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá