The Sandbox SAND
Xếp hạng #157
02:53:00 08/08/2026
Giá The Sandbox (SAND)
$0.04113 0.54%
0.0000006336 BTC
1,073 VND
Thấp: $0.04090
Cao: $0.04184
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04103 | $23,480,150 | 02:00:15 08/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04119 | $21,024,393 | 02:00:09 08/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,836,667 | 01:51:15 08/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04112 | $4,895,911 | 02:00:16 08/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04096 | $4,564,453 | 01:54:17 08/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04113 | $3,952,976 | 01:57:15 08/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04102 | $3,710,184 | 02:00:17 08/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04102 | $3,710,104 | 02:00:16 08/08/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04100 | $3,667,245 | 01:54:15 08/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04114 | $3,466,240 | 01:57:16 08/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04113 | $2,754,068 | 01:57:18 08/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04097 | $2,630,866 | 02:00:13 08/08/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04101 | $2,462,409 | 02:00:15 08/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04115 | $2,459,847 | 01:57:15 08/08/2026 |
| 15 |  CoinW |
SAND/USDT | $0.04102 | $2,459,613 | 01:57:18 08/08/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.04115 | $2,458,022 | 01:57:15 08/08/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04113 | $2,425,372 | 01:57:15 08/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04107 | $2,386,571 | 01:57:08 08/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04113 | $1,948,859 | 01:57:16 08/08/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04094 | $1,857,870 | 01:54:16 08/08/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04105 | $1,675,263 | 02:00:20 08/08/2026 |
| 22 |  BitDelta |
SAND/USDT | $0.04115 | $1,568,253 | 02:00:10 08/08/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04111 | $1,535,458 | 01:57:15 08/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.04102 | $1,514,328 | 02:00:16 08/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04117 | $1,189,423 | 01:57:08 08/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.04117 | $879,073 | 01:59:53 08/08/2026 |
| 27 |  Ekbit |
SAND/USDT | $0.04102 | $872,079 | 02:00:15 08/08/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04095 | $871,978 | 01:57:15 08/08/2026 |
| 29 |  KTX |
SAND/USDT | $0.04113 | $689,941 | 02:00:15 08/08/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04114 | $675,223 | 01:57:16 08/08/2026 |
| 31 |  HTX |
SAND/USDT | $0.04115 | $673,540 | 01:59:54 08/08/2026 |
| 32 |  CRMClick |
SAND/USDT | $0.04115 | $673,301 | 02:00:12 08/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04111 | $660,573 | 01:57:20 08/08/2026 |
| 34 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,182 | 02:00:17 08/08/2026 |
| 35 |  Upbit |
SAND/KRW | $0.04104 | $639,582 | 01:56:23 08/08/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04100 | $599,850 | 01:54:16 08/08/2026 |
| 37 | CoinP |
SAND/USDT | $0.04097 | $577,411 | 02:00:17 08/08/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.04112 | $571,625 | 01:57:16 08/08/2026 |
| 39 | Binance |
SAND/USDT | $0.04116 | $570,740 | 01:56:42 08/08/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04107 | $506,473 | 02:00:19 08/08/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04111 | $489,502 | 02:00:08 08/08/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.04112 | $472,571 | 01:57:16 08/08/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.04104 | $461,046 | 02:00:15 08/08/2026 |
| 44 |  Bitget |
SAND/USDT | $0.04097 | $447,679 | 01:54:16 08/08/2026 |
| 45 | YEX |
SAND/USDT | $0.04097 | $427,850 | 02:00:12 08/08/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.04118 | $425,331 | 01:57:07 08/08/2026 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.04122 | $416,064 | 02:00:08 08/08/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04101 | $393,521 | 02:00:12 08/08/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04110 | $390,209 | 01:57:15 08/08/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.04113 | $369,135 | 01:57:18 08/08/2026 |
| 51 |  Phemex |
SAND/USDT | $0.04130 | $312,458 | 01:57:16 08/08/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04114 | $308,960 | 01:57:18 08/08/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.04122 | $308,506 | 01:59:55 08/08/2026 |
| 54 |  CoinUp.io |
SAND/USDT | $0.04115 | $306,407 | 01:57:13 08/08/2026 |
| 55 |  BloFin |
SAND/USDT | $0.04099 | $291,589 | 01:45:11 08/08/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04103 | $288,455 | 02:00:15 08/08/2026 |
| 57 | YUBIT |
SAND/USDT | $0.04113 | $287,138 | 01:57:16 08/08/2026 |
| 58 |  4E |
SAND/USDT | $0.04105 | $282,369 | 02:00:12 08/08/2026 |
| 59 |  BTCC |
SAND/USDT | $0.04099 | $281,302 | 01:57:09 08/08/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.04105 | $267,365 | 01:51:18 08/08/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04115 | $262,178 | 01:57:07 08/08/2026 |
| 62 | BlockFin |
SAND/USDT | $0.04089 | $254,545 | 02:00:15 08/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.04104 | $251,349 | 01:45:11 08/08/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04112 | $246,023 | 02:00:11 08/08/2026 |
| 65 |  Bitrue |
SAND/USDT | $0.04112 | $222,895 | 01:57:17 08/08/2026 |
| 66 | FameEX |
SAND/USDT | $0.04113 | $213,336 | 01:57:07 08/08/2026 |
| 67 | BVOX |
SAND/USDT | $0.04117 | $197,801 | 01:57:10 08/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04322 | $174,922 | 02:00:13 08/08/2026 |
| 69 | BITmarkets |
SAND/USD | $0.04114 | $160,328 | 01:57:12 08/08/2026 |
| 70 | B2Z Exchange |
SAND/USD | $0.04109 | $160,148 | 02:00:08 08/08/2026 |
| 71 | LBank |
SAND/USDT | $0.04120 | $149,097 | 01:57:08 08/08/2026 |
| 72 |  UZX |
SAND/USDT | $0.04117 | $148,849 | 01:57:07 08/08/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04107 | $145,900 | 01:57:07 08/08/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04127 | $126,057 | 01:57:16 08/08/2026 |
| 75 |  Websea |
SAND/USDT | $0.04107 | $122,245 | 01:51:08 08/08/2026 |
| 76 | CoinW |
SAND/USDT | $0.04112 | $116,465 | 01:57:07 08/08/2026 |
| 77 | Phemex |
SAND/USDT | $0.04137 | $106,052 | 01:57:08 08/08/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.04117 | $105,336 | 01:57:10 08/08/2026 |
| 79 | Tapbit |
SAND/USDT | $0.04117 | $102,474 | 01:57:07 08/08/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.04127 | $95,769.43 | 01:57:08 08/08/2026 |
| 81 | KoinBX |
SAND/USDT | $0.04111 | $94,486.58 | 02:00:13 08/08/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04098 | $93,330.91 | 01:54:26 08/08/2026 |
| 83 |  CoinTR |
SAND/TRY | $0.04109 | $88,717.28 | 01:57:07 08/08/2026 |
| 84 | ASTX |
SAND/USDT | $0.04102 | $87,958.05 | 02:00:16 08/08/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04123 | $80,681.46 | 01:57:07 08/08/2026 |
| 86 |  XBO.com |
SAND/USDT | $0.04113 | $79,289.37 | 02:00:08 08/08/2026 |
| 87 |  Gate |
SAND/USDT | $0.04099 | $79,043.43 | 01:54:20 08/08/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.04097 | $78,503.65 | 01:48:07 08/08/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04111 | $77,218.69 | 01:57:16 08/08/2026 |
| 90 | CoinUp.io |
SAND/USDT | $0.04111 | $76,538.85 | 01:57:18 08/08/2026 |
| 91 | BITmarkets |
SAND/USDT | $0.04124 | $76,258.89 | 01:57:12 08/08/2026 |
| 92 | BTSE |
SAND/USDT | $0.04098 | $75,876.85 | 01:54:11 08/08/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04119 | $75,337.30 | 02:00:09 08/08/2026 |
| 94 |  OKX |
SAND/USDT | $0.04119 | $74,888.72 | 01:56:53 08/08/2026 |
| 95 |  Gems Trade |
SAND/USDT | $0.04107 | $74,334.57 | 02:00:12 08/08/2026 |
| 96 | B2Z Exchange |
SAND/USDT | $0.04107 | $73,329.12 | 02:00:08 08/08/2026 |
| 97 | BloFin |
SAND/USDT | $0.04097 | $72,757.06 | 01:45:17 08/08/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04116 | $72,588.77 | 01:57:09 08/08/2026 |
| 99 | Toobit |
SAND/USDT | $0.04122 | $69,522.74 | 01:57:08 08/08/2026 |
| 100 | MEXC |
SAND/USDT | $0.04101 | $69,345.21 | 01:54:09 08/08/2026 |
| 101 |  Globe Derivative Exchange |
SAND/USD | $0.04109 | $67,437.00 | 02:00:17 08/08/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.04102 | $66,151.65 | 01:54:08 08/08/2026 |
| 103 |  Gleec BTC |
SAND/USDT | $0.04114 | $66,050.39 | 02:00:11 08/08/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04114 | $65,861.12 | 02:00:12 08/08/2026 |
| 105 |  BitKan |
SAND/USDT | $0.04116 | $61,244.32 | 02:00:07 08/08/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04099 | $56,268.45 | 01:54:12 08/08/2026 |
| 107 |  OKJ |
SAND/JPY | $0.04165 | $54,978.05 | 01:57:10 08/08/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04100 | $54,104.31 | 01:54:08 08/08/2026 |
| 109 |  Pionex |
SAND/USDT | $0.04113 | $53,876.42 | 01:57:16 08/08/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04103 | $52,483.42 | 01:45:13 08/08/2026 |
| 111 | Bitcastle |
SAND/USDT | $0.04107 | $52,391.38 | 02:00:14 08/08/2026 |
| 112 | Binance |
SAND/USDC | $0.04111 | $49,618.87 | 01:56:42 08/08/2026 |
| 113 | x.me Exchange |
SAND/USDT | $0.04117 | $45,752.44 | 01:57:16 08/08/2026 |
| 114 |  BitTap |
SAND/USDT | $0.04103 | $45,135.24 | 02:00:16 08/08/2026 |
| 115 | Binance |
SAND/TRY | $0.04117 | $44,685.13 | 01:56:42 08/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04103 | $39,648.25 | 02:00:15 08/08/2026 |
| 117 | CoinTR |
SAND/USDT | $0.04107 | $38,052.16 | 01:57:07 08/08/2026 |
| 118 |  BingX |
SAND/USDT | $0.04121 | $37,774.14 | 01:57:08 08/08/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04115 | $37,513.84 | 01:57:08 08/08/2026 |
| 120 |  KuCoin |
SAND/USDT | $0.04113 | $34,966.45 | 01:54:20 08/08/2026 |
| 121 | Pionex |
SAND/USDT | $0.04117 | $34,859.47 | 01:57:09 08/08/2026 |
| 122 |  Paribu |
SAND/TRY | $0.04109 | $32,162.44 | 01:59:23 08/08/2026 |
| 123 |  Binance TR |
SAND/TRY | $0.04120 | $31,220.25 | 01:57:09 08/08/2026 |
| 124 |  Picol |
SAND/USDT | $0.04107 | $30,733.09 | 02:00:08 08/08/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04122 | $30,431.64 | 01:57:07 08/08/2026 |
| 126 |  SecondBTC |
SAND/USDT | $0.04106 | $28,521.44 | 01:48:07 08/08/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04107 | $28,105.81 | 01:57:11 08/08/2026 |
| 128 | WHXEX |
SAND/USDT | $0.04097 | $28,087.09 | 02:00:12 08/08/2026 |
| 129 | idax exchange |
SAND/USDT | $0.04107 | $28,086.37 | 02:00:09 08/08/2026 |
| 130 | KuCoin |
SAND/USDT | $0.04117 | $26,492.33 | 01:56:23 08/08/2026 |
| 131 | MGBX |
SAND/USDT | $0.04127 | $25,645.40 | 01:57:10 08/08/2026 |
| 132 |  CEEX exchange |
SAND/USDT | $0.04107 | $24,835.58 | 02:00:12 08/08/2026 |
| 133 | Bitrue |
SAND/USDC | $0.04117 | $23,769.02 | 01:57:07 08/08/2026 |
| 134 | WhiteBIT |
SAND/USDC | $0.04115 | $23,598.20 | 01:57:07 08/08/2026 |
| 135 |  Bitvavo |
SAND/EUR | $0.04105 | $22,896.01 | 01:57:08 08/08/2026 |
| 136 |  CoinEx |
SAND/USDT | $0.04113 | $22,644.56 | 01:59:23 08/08/2026 |
| 137 |  KCEX |
SAND/USDT | $0.04114 | $21,272.54 | 01:57:08 08/08/2026 |
| 138 |  Kraken |
SAND/USD | $0.04110 | $20,548.73 | 01:59:54 08/08/2026 |
| 139 |  Aerodrome SlipStream |
WETH/SAND | $1,908.76 | $20,174.21 | 01:56:55 08/08/2026 |
| 140 | Bitget |
SAND/USDT | $0.04108 | $19,878.35 | 01:55:01 08/08/2026 |
| 141 | Biconomy.com |
SAND/USDC | $0.04119 | $17,879.69 | 01:57:10 08/08/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04097 | $16,851.90 | 02:00:13 08/08/2026 |
| 143 | Bitbaby |
SAND/USDT | $0.04121 | $16,546.83 | 01:57:08 08/08/2026 |
| 144 | Bybit |
SAND/USDT | $0.04107 | $16,480.12 | 01:54:11 08/08/2026 |
| 145 | WhiteBIT |
SAND/TRY | $0.04113 | $16,177.44 | 01:57:07 08/08/2026 |
| 146 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.61 | 02:00:11 08/08/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.04099 | $14,951.24 | 01:54:09 08/08/2026 |
| 148 |  AEGET |
SAND/USDT | $0.04102 | $14,400.00 | 02:00:16 08/08/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04027 | $13,451.18 | 02:00:12 08/08/2026 |
| 150 | LeveX |
SAND/USDT | $0.04113 | $12,763.52 | 02:00:09 08/08/2026 |
| 151 |  Coinbase Exchange |
SAND/USD | $0.04120 | $12,731.48 | 01:56:59 08/08/2026 |
| 152 |  Coincall |
SAND/USD | $0.04098 | $10,126.86 | 02:00:16 08/08/2026 |
| 153 |  QuickSwap |
WMATIC/SAND | $0.07498 | $10,112.33 | 01:56:54 08/08/2026 |
| 154 | KTX |
SAND/USDT | $0.04113 | $10,027.99 | 02:00:09 08/08/2026 |
| 155 |  WEEX |
SAND/USDT | $0.04122 | $9,912.47 | 01:57:11 08/08/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.04111 | $9,867.74 | 01:59:23 08/08/2026 |
| 157 | B2Z Exchange |
SAND/USDC | $0.04113 | $8,537.18 | 02:00:08 08/08/2026 |
| 158 | BITmarkets |
SAND/USDC | $0.04124 | $8,534.83 | 01:57:12 08/08/2026 |
| 159 |  Variational |
SAND/USDC | $0.04110 | $8,200.48 | 02:00:17 08/08/2026 |
| 160 |  Cryptomus |
SAND/USDT | $0.04117 | $8,148.10 | 02:00:10 08/08/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.04097 | $7,823.90 | 01:54:11 08/08/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04097 | $7,601.79 | 01:48:10 08/08/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04108 | $7,086.41 | 01:21:11 08/08/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04110 | $6,693.73 | 02:00:18 08/08/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04140 | $6,460.68 | 01:57:07 08/08/2026 |
| 166 | XBO.com |
SAND/USDC | $0.04126 | $6,439.74 | 02:00:08 08/08/2026 |
| 167 |  Blynex |
SAND/USDT | $0.04114 | $5,576.78 | 01:57:07 08/08/2026 |
| 168 | BYDFi |
SAND/USDT | $0.04112 | $5,564.16 | 02:00:16 08/08/2026 |
| 169 |  Coinstore |
SAND/USDT | $0.04109 | $5,411.83 | 01:57:12 08/08/2026 |
| 170 |  Niza.io |
SAND/USD | $0.04110 | $5,179.03 | 01:57:07 08/08/2026 |
| 171 | Gate |
SAND/USDT | $0.04114 | $5,036.82 | 01:56:24 08/08/2026 |
| 172 | Zoomex |
SAND/USDT | $0.04114 | $4,941.64 | 01:42:11 08/08/2026 |
| 173 |  Coinone |
SAND/KRW | $0.04157 | $4,351.04 | 01:59:53 08/08/2026 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.04137 | $3,710.36 | 01:59:23 08/08/2026 |
| 175 |  Binance TH |
SAND/USDT | $0.04122 | $3,701.18 | 01:57:07 08/08/2026 |
| 176 | YEX |
SAND/USDC | $0.04099 | $3,586.79 | 02:00:12 08/08/2026 |
| 177 | Bitrue |
SAND/USDT | $0.04107 | $3,408.58 | 01:57:07 08/08/2026 |
| 178 |  Koinpark |
SAND/INR | $0.04366 | $3,269.30 | 02:00:09 08/08/2026 |
| 179 |  Kanga Exchange |
SAND/USDC | $0.04105 | $2,950.44 | 02:00:07 08/08/2026 |
| 180 | Kraken |
SAND/EUR | $0.04117 | $2,872.77 | 01:59:54 08/08/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.04117 | $2,829.07 | 01:57:08 08/08/2026 |
| 182 |  Crypto.com Exchange |
SAND/USDT | $0.04130 | $2,788.55 | 01:57:07 08/08/2026 |
| 183 | SunX |
SAND/USDT | $0.04102 | $2,750.91 | 02:00:19 08/08/2026 |
| 184 | Koinpark |
SAND/USDT | $0.04111 | $2,681.38 | 02:00:09 08/08/2026 |
| 185 | Crypto.com Exchange |
SAND/USD | $0.04108 | $2,660.16 | 01:57:07 08/08/2026 |
| 186 | OKX |
SAND/EUR | $0.04111 | $2,586.18 | 01:56:23 08/08/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.04115 | $2,565.89 | 02:00:07 08/08/2026 |
| 188 |  Aster |
SAND/USDT | $0.04115 | $2,273.52 | 01:54:15 08/08/2026 |
| 189 |  WazirX |
SAND/INR | $0.04665 | $2,253.77 | 02:00:11 08/08/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07479 | $1,964.22 | 01:56:54 08/08/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04106 | $1,959.69 | 02:00:15 08/08/2026 |
| 192 | BITmarkets |
SAND/IDR | $0.04122 | $1,950.17 | 01:57:12 08/08/2026 |
| 193 |  Bitkub |
SAND/THB | $0.04137 | $1,797.32 | 01:57:08 08/08/2026 |
| 194 |  HyperPay Futures |
SAND/USDT | $0.04102 | $1,786.09 | 02:00:17 08/08/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07511 | $1,653.20 | 01:56:10 08/08/2026 |
| 196 |  PointPay |
SAND/USDT | $0.04107 | $1,481.07 | 01:54:10 08/08/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04312 | $1,399.84 | 02:00:12 08/08/2026 |
| 198 |  Ulink |
SAND/USDT | $0.04102 | $1,143.85 | 02:00:18 08/08/2026 |
| 199 |  Gemini |
SAND/USD | $0.04230 | $1,110.55 | 01:59:53 08/08/2026 |
| 200 | WazirX |
SAND/USDT | $0.04168 | $1,078.02 | 02:00:11 08/08/2026 |
| 201 |  Flipster |
SAND/USDT | $0.04095 | $876.07 | 02:00:15 08/08/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04117 | $717.90 | 01:57:07 08/08/2026 |
| 203 | Uniswap v2 |
SAND/SUPER | $0.04108 | $694.45 | 23:50:23 07/08/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.04102 | $678.97 | 02:00:16 08/08/2026 |
| 205 |  Coins.ph |
SAND/PHP | $0.2355 | $615.81 | 01:57:07 08/08/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04124 | $609.00 | 02:00:15 08/08/2026 |
| 207 | TRIV |
SAND/USDT | $0.04111 | $607.02 | 02:00:15 08/08/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04107 | $545.49 | 02:00:12 08/08/2026 |
| 209 | OKX |
SAND/USDC | $0.04110 | $501.65 | 01:56:53 08/08/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.04109 | $447.84 | 02:00:07 08/08/2026 |
| 211 |  Reku |
SAND/IDR | $0.04098 | $440.75 | 01:57:14 08/08/2026 |
| 212 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01571 | $435.04 | 01:57:39 08/08/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.04158 | $412.48 | 01:57:19 08/08/2026 |
| 214 | Bybit |
SAND/USDC | $0.04102 | $412.04 | 01:54:11 08/08/2026 |
| 215 |  Bitstamp by Robinhood |
SAND/EUR | $0.04143 | $398.96 | 01:59:53 08/08/2026 |
| 216 |  Indodax |
SAND/IDR | $0.04126 | $281.07 | 01:59:53 08/08/2026 |
| 217 |  Ndax |
SAND/CAD | $0.04090 | $279.14 | 02:00:08 08/08/2026 |
| 218 | Bitstamp by Robinhood |
SAND/USD | $0.04130 | $255.98 | 01:59:53 08/08/2026 |
| 219 |  Korbit |
SAND/KRW | $0.04103 | $204.08 | 01:57:12 08/08/2026 |
| 220 |  Bitso |
SAND/USD | $0.04114 | $155.10 | 01:59:53 08/08/2026 |
| 221 |  Tokocrypto |
SAND/USDT | $0.04122 | $119.21 | 01:57:08 08/08/2026 |
| 222 |  Foxbit |
SAND/BRL | $0.04140 | $105.40 | 01:57:07 08/08/2026 |
| 223 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,920.76 | $76.11 | 01:48:13 08/08/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.04108 | $61.78 | 22:45:23 07/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04089 | $57.73 | 20:18:11 07/08/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.04154 | $51.56 | 01:54:12 08/08/2026 |
| 227 | MAX Exchange |
SAND/USDT | $0.05550 | $33.54 | 01:54:12 08/08/2026 |
| 228 |  CEX.IO |
SAND/USDT | $0.04119 | $25.57 | 01:57:09 08/08/2026 |
| 229 | CEX.IO |
SAND/EUR | $0.04136 | $25.23 | 01:57:09 08/08/2026 |
| 230 | Bitazza |
SAND/THB | $0.04121 | $22.50 | 02:00:11 08/08/2026 |
| 231 | CEX.IO |
SAND/USD | $0.04124 | $17.20 | 01:57:09 08/08/2026 |
| 232 |  Binance.US |
SAND/USDT | $0.04296 | $12.97 | 02:57:53 07/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04213 | $9.83 | 01:54:11 08/08/2026 |
| 234 |  Bybit EU |
SAND/USDC | $0.04160 | $4.92 | 01:54:12 08/08/2026 |
| 235 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 01:57:15 08/08/2026 |
| 236 | QuickSwap |
WETH/SAND | $1,903.71 | $0.1244 | 22:56:00 06/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.07954 | $0.07102 | 02:00:12 08/08/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 239 | HitBTC |
SAND/BTC | $0.04674 | $0 | 01:54:08 08/08/2026 |
| 240 |  Independent Reserve |
SAND/AUD | $0.04170 | $0 | 01:57:08 08/08/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.04144 | $0 | 01:57:08 08/08/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.04145 | $0 | 01:57:08 08/08/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 01:57:08 08/08/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.05845 | $0 | 01:57:09 08/08/2026 |
| 245 | Upbit |
SAND/BTC | $0.04268 | $0 | 01:56:23 08/08/2026 |
| 246 |  ZebPay |
SAND/INR | $0.04305 | $0 | 01:54:08 08/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06303 | $0 | 02:00:11 08/08/2026 |
| 248 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04433 | $0 | 02:00:16 08/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:11 08/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 02:00:11 08/08/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04239 | $0 | 02:00:28 08/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.1465 | $0 | 02:00:28 08/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.04218 | $0 | 02:00:28 08/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04296 | $0 | 02:00:28 08/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.04121 | $0 | 01:57:08 08/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04116 | $0 | 01:57:07 08/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04645 | $0 | 22:57:08 07/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04144 | $0 | 22:57:08 07/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2745 | $0 | 02:00:10 08/08/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04678 | $0 | 02:00:11 08/08/2026 |
| 262 |  WOO X |
SAND/USDT | $0.04107 | $0 | 01:57:15 08/08/2026 |
| 263 | WOO X |
SAND/USDT | $0.04107 | $0 | 01:57:09 08/08/2026 |
| 264 |  Bullish |
SAND/USDC | $0.04310 | $0 | 01:48:08 08/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.05967 | $0 | 01:57:08 08/08/2026 |
| 266 |  Young Platform |
SAND/EUR | $0.04129 | $0 | 01:57:10 08/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.04094 | $0 | 02:00:12 08/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.04112 | $0 | 02:00:55 08/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04111 | $0 | 02:00:08 08/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04214 | $0 | 02:00:16 08/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,480,150 với tỷ giá $0.04103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.