The Sandbox SAND
Xếp hạng #157
00:13:00 29/07/2026
Giá The Sandbox (SAND)
$0.04282 -3.12%
0.0000006718 BTC
1,126 VND
Thấp: $0.04195
Cao: $0.04455
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04286 | $27,687,206 | 00:00:15 29/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04288 | $23,265,387 | 00:00:09 29/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,908 | 23:57:15 28/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04290 | $6,076,358 | 23:54:17 28/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04290 | $4,909,558 | 00:00:16 29/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04289 | $4,903,451 | 23:57:15 28/07/2026 |
| 7 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04288 | $4,551,768 | 23:57:15 28/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04287 | $4,542,972 | 00:00:18 29/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04286 | $4,542,838 | 00:00:16 29/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04278 | $4,048,816 | 23:57:18 28/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04289 | $3,553,838 | 23:57:19 28/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04288 | $3,372,223 | 23:57:17 28/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04286 | $3,324,900 | 00:00:08 29/07/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04288 | $2,947,940 | 23:57:15 28/07/2026 |
| 16 |  Bybit |
SAND/USDT | $0.04288 | $2,757,639 | 23:54:16 28/07/2026 |
| 17 |  BTSE |
SAND/USDT | $0.04288 | $2,756,400 | 23:57:15 28/07/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04286 | $2,663,555 | 23:57:07 28/07/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04289 | $2,628,316 | 00:00:15 29/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04287 | $2,626,604 | 00:00:15 29/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04287 | $2,142,677 | 00:00:16 29/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04288 | $1,994,246 | 23:57:16 28/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04288 | $1,980,840 | 23:57:15 28/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04289 | $1,759,017 | 00:00:15 29/07/2026 |
| 25 |  HTX |
SAND/USDT | $0.04288 | $1,592,973 | 23:59:25 28/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04291 | $1,592,906 | 23:57:09 28/07/2026 |
| 27 |  Upbit |
SAND/KRW | $0.04288 | $1,483,542 | 23:56:54 28/07/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04287 | $1,389,785 | 00:00:16 29/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04270 | $1,320,997 | 23:57:15 28/07/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04296 | $1,255,596 | 23:57:11 28/07/2026 |
| 31 |  Bitget |
SAND/USDT | $0.04285 | $960,233 | 23:54:15 28/07/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04283 | $960,140 | 00:00:17 29/07/2026 |
| 33 |  MEXC |
SAND/USDT | $0.04288 | $944,434 | 23:57:16 28/07/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.04296 | $935,500 | 23:59:23 28/07/2026 |
| 35 |  BitMart |
SAND/USDC | $0.04291 | $924,276 | 00:00:10 29/07/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.04287 | $900,209 | 23:57:17 28/07/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04295 | $895,757 | 23:54:07 28/07/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.04291 | $843,618 | 23:57:07 28/07/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04286 | $827,216 | 23:57:15 28/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04289 | $741,909 | 23:57:15 28/07/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.04295 | $705,828 | 23:57:09 28/07/2026 |
| 42 |  KTX |
SAND/USDT | $0.04288 | $704,615 | 00:00:15 29/07/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,030 | 00:00:16 29/07/2026 |
| 44 | CoinP |
SAND/USDT | $0.04285 | $597,022 | 00:00:08 29/07/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04286 | $558,665 | 00:00:19 29/07/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.04284 | $526,749 | 00:00:24 29/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04286 | $510,368 | 00:00:09 29/07/2026 |
| 48 | Binance |
SAND/USDT | $0.04298 | $505,254 | 23:56:42 28/07/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04293 | $503,246 | 00:00:10 29/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04282 | $424,404 | 23:42:11 28/07/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04289 | $388,393 | 23:57:24 28/07/2026 |
| 52 | TruBit Pro Exchange |
SAND/USDT | $0.04292 | $382,974 | 00:00:10 29/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04287 | $379,658 | 00:00:16 29/07/2026 |
| 54 |  Bithumb |
SAND/KRW | $0.04277 | $365,770 | 23:59:53 28/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04288 | $358,201 | 23:57:15 28/07/2026 |
| 56 |  Phemex |
SAND/USDT | $0.04274 | $335,676 | 23:57:16 28/07/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.04288 | $333,931 | 23:57:15 28/07/2026 |
| 58 | WhiteBIT |
SAND/USDT | $0.04295 | $295,580 | 23:57:11 28/07/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04286 | $295,281 | 23:57:15 28/07/2026 |
| 60 |  KCEX |
SAND/USDT | $0.04288 | $279,823 | 23:57:15 28/07/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04290 | $264,052 | 23:57:17 28/07/2026 |
| 62 |  BTCC |
SAND/USDT | $0.04292 | $252,202 | 23:57:08 28/07/2026 |
| 63 |  4E |
SAND/USDT | $0.04292 | $250,257 | 23:57:07 28/07/2026 |
| 64 |  Bitbase |
SAND/USDT | $0.04278 | $248,659 | 23:45:21 28/07/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04293 | $238,498 | 00:00:08 29/07/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04283 | $238,188 | 23:48:11 28/07/2026 |
| 67 |  CoinUp.io |
SAND/USDT | $0.04282 | $210,540 | 23:45:11 28/07/2026 |
| 68 |  KuCoin |
SAND/USDT | $0.04285 | $205,888 | 23:54:19 28/07/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04296 | $164,179 | 00:00:16 29/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04275 | $159,124 | 23:39:07 28/07/2026 |
| 71 | BVOX |
SAND/USDT | $0.04286 | $153,522 | 23:57:08 28/07/2026 |
| 72 |  KoinBX |
SAND/INR | $0.04574 | $152,660 | 00:00:11 29/07/2026 |
| 73 | FameEX |
SAND/USDT | $0.04297 | $150,809 | 23:57:09 28/07/2026 |
| 74 | Phemex |
SAND/USDT | $0.04286 | $149,127 | 23:57:08 28/07/2026 |
| 75 | ASTX |
SAND/USDT | $0.04287 | $146,337 | 00:00:16 29/07/2026 |
| 76 | LBank |
SAND/USDT | $0.04290 | $137,575 | 23:57:08 28/07/2026 |
| 77 |  UZX |
SAND/USDT | $0.04292 | $135,934 | 23:57:08 28/07/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04290 | $134,610 | 23:57:26 28/07/2026 |
| 79 | Tapbit |
SAND/USDT | $0.04295 | $131,233 | 23:57:08 28/07/2026 |
| 80 | BitMart |
SAND/USDT | $0.04285 | $130,439 | 00:00:10 29/07/2026 |
| 81 |  BitradeX |
SAND/USDT | $0.04276 | $130,295 | 23:51:10 28/07/2026 |
| 82 |  Gate |
SAND/USDT | $0.04285 | $116,967 | 23:54:20 28/07/2026 |
| 83 | CoinW |
SAND/USDT | $0.04292 | $113,753 | 23:54:11 28/07/2026 |
| 84 |  Websea |
SAND/USDT | $0.04291 | $110,947 | 23:57:20 28/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04295 | $107,206 | 23:57:08 28/07/2026 |
| 86 | OrangeX |
SAND/USDT | $0.04286 | $103,672 | 23:57:11 28/07/2026 |
| 87 | Toobit |
SAND/USDT | $0.04293 | $102,488 | 23:57:09 28/07/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04306 | $102,241 | 00:00:07 29/07/2026 |
| 89 |  CoinEx |
SAND/USDT | $0.04278 | $100,310 | 23:57:15 28/07/2026 |
| 90 | KoinBX |
SAND/USDT | $0.04293 | $94,068.54 | 00:00:11 29/07/2026 |
| 91 | MEXC |
SAND/USDT | $0.04293 | $91,091.34 | 23:54:07 28/07/2026 |
| 92 |  XXKK |
SAND/USDT | $0.04290 | $89,888.92 | 00:00:07 29/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04287 | $87,723.94 | 23:57:16 28/07/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.04536 | $85,060.74 | 00:00:10 29/07/2026 |
| 95 | Binance |
SAND/TRY | $0.04283 | $84,833.53 | 23:56:42 28/07/2026 |
| 96 |  XT.COM |
SAND/USDT | $0.04296 | $84,433.22 | 23:57:12 28/07/2026 |
| 97 |  BitTap |
SAND/USDT | $0.04287 | $81,659.25 | 00:00:16 29/07/2026 |
| 98 | Bitunix |
SAND/USDT | $0.04292 | $76,509.21 | 23:57:08 28/07/2026 |
| 99 | Bybit |
SAND/USDT | $0.04289 | $73,345.56 | 23:54:12 28/07/2026 |
| 100 |  XBO.com |
SAND/USDT | $0.04294 | $70,811.49 | 23:54:07 28/07/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.04287 | $67,973.30 | 00:00:07 29/07/2026 |
| 102 |  HitBTC |
SAND/USDT | $0.04288 | $67,677.10 | 23:57:09 28/07/2026 |
| 103 |  Binance TR |
SAND/TRY | $0.04283 | $64,253.81 | 23:57:12 28/07/2026 |
| 104 |  Pionex |
SAND/USDT | $0.04289 | $61,960.78 | 23:57:16 28/07/2026 |
| 105 |  BitKan |
SAND/USDT | $0.04298 | $59,234.44 | 00:00:09 29/07/2026 |
| 106 |  Gems Trade |
SAND/USDT | $0.04288 | $57,269.31 | 00:00:08 29/07/2026 |
| 107 |  OKX |
SAND/USDT | $0.04289 | $57,235.13 | 23:56:23 28/07/2026 |
| 108 | CoinUp.io |
SAND/USDT | $0.04288 | $56,546.10 | 23:57:21 28/07/2026 |
| 109 |  BigONE |
SAND/USDT | $0.04294 | $54,141.55 | 23:57:07 28/07/2026 |
| 110 | BITmarkets |
SAND/USDT | $0.04294 | $53,497.64 | 00:00:07 29/07/2026 |
| 111 | B2Z Exchange |
SAND/USDT | $0.04294 | $53,497.28 | 00:00:12 29/07/2026 |
| 112 | BTSE |
SAND/USDT | $0.04299 | $53,424.80 | 23:57:07 28/07/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04293 | $52,410.72 | 23:54:07 28/07/2026 |
| 114 |  Hibt |
SAND/USDT | $0.04275 | $50,328.41 | 23:45:10 28/07/2026 |
| 115 | Binance |
SAND/USDC | $0.04291 | $50,112.05 | 23:56:42 28/07/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04286 | $46,453.92 | 00:00:15 29/07/2026 |
| 117 |  SuperEx |
SAND/USDT | $0.04298 | $46,420.93 | 00:00:13 29/07/2026 |
| 118 |  Kraken |
SAND/USD | $0.04270 | $38,948.30 | 23:59:25 28/07/2026 |
| 119 | CoinTR |
SAND/USDT | $0.04275 | $38,836.71 | 00:00:07 29/07/2026 |
| 120 |  BtcTurk | Kripto |
SAND/TRY | $0.04270 | $38,355.80 | 23:56:23 28/07/2026 |
| 121 |  BingX |
SAND/USDT | $0.04291 | $38,269.15 | 23:57:08 28/07/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.04292 | $38,209.31 | 23:57:07 28/07/2026 |
| 123 | x.me Exchange |
SAND/USDT | $0.04286 | $36,621.34 | 23:57:13 28/07/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04286 | $36,514.30 | 23:57:11 28/07/2026 |
| 125 | WHXEX |
SAND/USDT | $0.04296 | $36,454.93 | 00:00:08 29/07/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04295 | $36,452.51 | 00:00:09 29/07/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.04300 | $36,268.05 | 23:56:29 28/07/2026 |
| 128 | Bitcastle |
SAND/USDT | $0.04285 | $35,953.47 | 00:00:08 29/07/2026 |
| 129 | Pionex |
SAND/USDT | $0.04295 | $31,586.63 | 23:57:08 28/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04280 | $31,016.83 | 23:57:08 28/07/2026 |
| 131 |  AEGET |
SAND/USDT | $0.04286 | $30,023.59 | 00:00:22 29/07/2026 |
| 132 | WhiteBIT |
SAND/TRY | $0.04289 | $28,188.66 | 23:57:11 28/07/2026 |
| 133 |  Picol |
SAND/USDT | $0.04296 | $27,882.72 | 00:00:09 29/07/2026 |
| 134 |  Globe Derivative Exchange |
SAND/USD | $0.04295 | $27,785.11 | 00:00:15 29/07/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04298 | $26,189.42 | 23:57:07 28/07/2026 |
| 136 | CoinEx |
SAND/USDT | $0.04289 | $25,386.90 | 23:59:53 28/07/2026 |
| 137 | Bitrue |
SAND/USDC | $0.04293 | $23,721.77 | 23:57:08 28/07/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04283 | $23,034.45 | 23:57:11 28/07/2026 |
| 139 | BITmarkets |
SAND/USD | $0.04290 | $22,340.42 | 00:00:07 29/07/2026 |
| 140 | B2Z Exchange |
SAND/USD | $0.04290 | $22,340.28 | 00:00:12 29/07/2026 |
| 141 | Zoomex |
SAND/USDT | $0.04290 | $21,986.04 | 23:57:10 28/07/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04295 | $21,871.51 | 00:00:10 29/07/2026 |
| 143 |  Aerodrome SlipStream |
WETH/SAND | $1,918.95 | $20,665.36 | 23:53:45 28/07/2026 |
| 144 |  CEEX exchange |
SAND/USDT | $0.04285 | $19,380.96 | 00:00:08 29/07/2026 |
| 145 |  BiFinance |
SAND/USDT | $0.04298 | $18,783.18 | 23:57:09 28/07/2026 |
| 146 | MGBX |
SAND/USDT | $0.04295 | $18,580.70 | 23:57:08 28/07/2026 |
| 147 |  ICRYPEX |
SAND/USDT | $0.04225 | $17,591.06 | 00:00:08 29/07/2026 |
| 148 | KuCoin |
SAND/USDT | $0.04297 | $17,425.55 | 23:54:53 28/07/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.04290 | $15,701.18 | 23:57:08 28/07/2026 |
| 150 | BloFin |
SAND/USDT | $0.04286 | $14,994.54 | 23:57:16 28/07/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.40 | 00:00:09 29/07/2026 |
| 152 | Bitget |
SAND/USDT | $0.04290 | $14,379.11 | 23:54:55 28/07/2026 |
| 153 |  Coincall |
SAND/USD | $0.04288 | $13,339.91 | 00:03:15 29/07/2026 |
| 154 | Bitbaby |
SAND/USDT | $0.04295 | $12,190.35 | 23:57:07 28/07/2026 |
| 155 | LeveX |
SAND/USDT | $0.04291 | $11,932.37 | 00:00:07 29/07/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.04271 | $11,040.10 | 23:57:08 28/07/2026 |
| 157 |  Coinone |
SAND/KRW | $0.04227 | $10,150.47 | 23:59:53 28/07/2026 |
| 158 |  WEEX |
SAND/USDT | $0.04291 | $9,949.56 | 23:57:10 28/07/2026 |
| 159 |  Niza.io |
SAND/USD | $0.04270 | $9,796.44 | 23:57:07 28/07/2026 |
| 160 |  Paribu |
SAND/TRY | $0.04264 | $9,029.30 | 23:59:53 28/07/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04270 | $8,259.39 | 23:57:07 28/07/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04276 | $7,786.29 | 23:57:07 28/07/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.04291 | $7,566.36 | 00:00:15 29/07/2026 |
| 164 |  Bitbank |
SAND/JPY | $0.04275 | $7,226.10 | 23:57:07 28/07/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.04290 | $7,212.60 | 23:54:07 28/07/2026 |
| 166 |  Blynex |
SAND/USDT | $0.04283 | $7,122.75 | 23:48:07 28/07/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04265 | $7,063.15 | 00:00:09 29/07/2026 |
| 168 |  PointPay |
SAND/USDT | $0.04290 | $6,591.17 | 23:57:11 28/07/2026 |
| 169 | XBO.com |
SAND/USDC | $0.04275 | $6,555.81 | 23:54:07 28/07/2026 |
| 170 |  Binance TH |
SAND/USDT | $0.04291 | $6,526.54 | 23:57:08 28/07/2026 |
| 171 |  QuickSwap |
WMATIC/SAND | $0.07307 | $6,166.87 | 23:52:20 28/07/2026 |
| 172 | B2Z Exchange |
SAND/USDC | $0.04303 | $6,091.82 | 00:00:12 29/07/2026 |
| 173 | BITmarkets |
SAND/USDC | $0.04303 | $6,091.32 | 00:00:07 29/07/2026 |
| 174 | Kraken |
SAND/EUR | $0.04274 | $5,937.60 | 23:59:25 28/07/2026 |
| 175 |  Bit2Me |
SAND/EUR | $0.04274 | $5,901.35 | 23:57:08 28/07/2026 |
| 176 |  Uniswap v2 |
SAND/WETH | $0.04297 | $5,683.48 | 23:25:23 28/07/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.04298 | $5,300.79 | 23:57:07 28/07/2026 |
| 178 | BYDFi |
SAND/USDT | $0.04286 | $4,580.24 | 00:00:08 29/07/2026 |
| 179 |  LATOKEN |
SAND/USDT | $0.04283 | $4,417.14 | 23:57:07 28/07/2026 |
| 180 |  Koinpark |
SAND/INR | $0.04522 | $3,749.96 | 20:06:11 28/07/2026 |
| 181 | Gate |
SAND/USDT | $0.04287 | $3,402.13 | 23:56:24 28/07/2026 |
| 182 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02462 | $3,350.22 | 23:53:45 28/07/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.04266 | $3,153.84 | 23:56:23 28/07/2026 |
| 184 | YEX |
SAND/USDC | $0.04289 | $3,085.26 | 00:00:09 29/07/2026 |
| 185 | Koinpark |
SAND/USDT | $0.04261 | $3,011.56 | 20:06:11 28/07/2026 |
| 186 |  Kanga Exchange |
SAND/USDC | $0.04289 | $3,006.04 | 00:00:07 29/07/2026 |
| 187 |  Gemini |
SAND/USD | $0.04346 | $2,988.63 | 23:59:53 28/07/2026 |
| 188 | OKX |
SAND/EUR | $0.04286 | $2,926.07 | 23:56:23 28/07/2026 |
| 189 | Bitrue |
SAND/USDT | $0.04296 | $2,908.69 | 23:57:08 28/07/2026 |
| 190 | Kanga Exchange |
SAND/USDT | $0.04288 | $2,781.63 | 00:00:07 29/07/2026 |
| 191 | SunX |
SAND/USDT | $0.04287 | $2,356.41 | 00:00:18 29/07/2026 |
| 192 |  OKJ |
SAND/JPY | $0.04277 | $2,150.22 | 23:57:08 28/07/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07320 | $2,006.30 | 23:53:16 28/07/2026 |
| 194 | Crypto.com Exchange |
SAND/USDT | $0.04279 | $1,951.01 | 23:57:07 28/07/2026 |
| 195 |  Coinbase International Exchange |
SAND/USDC | $0.04279 | $1,944.04 | 00:00:16 29/07/2026 |
| 196 |  MAX Exchange |
SAND/TWD | $0.04203 | $1,938.44 | 23:57:08 28/07/2026 |
| 197 |  Tokocrypto |
SAND/USDT | $0.04298 | $1,752.16 | 23:57:08 28/07/2026 |
| 198 | KTX |
SAND/USDT | $0.04254 | $1,611.24 | 00:00:09 29/07/2026 |
| 199 |  Bitkub |
SAND/THB | $0.04267 | $1,517.99 | 23:57:07 28/07/2026 |
| 200 | Niza.io |
SAND/EUR | $0.04274 | $1,503.81 | 23:57:07 28/07/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04479 | $1,432.30 | 00:00:08 29/07/2026 |
| 202 |  Dzengi.com |
SAND/USD | $0.04273 | $1,282.50 | 00:00:07 29/07/2026 |
| 203 |  Flipster |
SAND/USDT | $0.04273 | $1,106.95 | 00:00:15 29/07/2026 |
| 204 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07318 | $1,063.75 | 23:46:28 28/07/2026 |
| 205 | BITmarkets |
SAND/IDR | $0.04299 | $932.26 | 00:00:07 29/07/2026 |
| 206 |  Bitstamp by Robinhood |
SAND/USD | $0.04188 | $842.40 | 23:59:23 28/07/2026 |
| 207 |  Binance.US |
SAND/USDT | $0.04216 | $839.91 | 23:59:53 28/07/2026 |
| 208 |  Indodax |
SAND/IDR | $0.04256 | $821.95 | 23:59:54 28/07/2026 |
| 209 |  Aster |
SAND/USDT | $0.04240 | $733.15 | 23:54:15 28/07/2026 |
| 210 | OKX |
SAND/USD | $0.04264 | $654.98 | 23:56:23 28/07/2026 |
| 211 |  Foxbit |
SAND/BRL | $0.04293 | $649.87 | 00:00:08 29/07/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2330 | $609.39 | 00:00:07 29/07/2026 |
| 213 |  Bitso |
SAND/USD | $0.04276 | $570.96 | 23:59:53 28/07/2026 |
| 214 |  TRIV |
SAND/IDR | $0.04311 | $568.10 | 23:57:14 28/07/2026 |
| 215 | TRIV |
SAND/USDT | $0.04299 | $566.47 | 23:57:14 28/07/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.04296 | $556.39 | 00:00:08 29/07/2026 |
| 217 | OKX |
SAND/TRY | $0.04243 | $536.74 | 23:56:23 28/07/2026 |
| 218 | Bitazza |
SAND/THB | $0.04254 | $485.55 | 00:00:08 29/07/2026 |
| 219 |  Reku |
SAND/IDR | $0.04201 | $479.22 | 00:00:09 29/07/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04285 | $472.30 | 23:57:07 28/07/2026 |
| 221 | Uniswap v2 |
SAND/SUPER | $0.04302 | $444.24 | 19:11:47 28/07/2026 |
| 222 | OKX |
SAND/USDC | $0.04285 | $420.20 | 23:56:23 28/07/2026 |
| 223 | Bitstamp by Robinhood |
SAND/EUR | $0.04217 | $417.68 | 23:59:23 28/07/2026 |
| 224 |  PrimeXBT |
SAND/USDT | $0.04286 | $263.22 | 00:00:16 29/07/2026 |
| 225 |  Korbit |
SAND/KRW | $0.04273 | $249.47 | 23:57:18 28/07/2026 |
| 226 |  Ulink |
SAND/USDT | $0.2633 | $203.27 | 00:00:24 29/07/2026 |
| 227 |  Ndax |
SAND/CAD | $0.04273 | $185.15 | 00:00:11 29/07/2026 |
| 228 | Bybit |
SAND/USDC | $0.04203 | $133.75 | 23:54:12 28/07/2026 |
| 229 |  CoinJar |
SAND/AUD | $0.04318 | $129.55 | 00:01:09 29/07/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.05793 | $95.33 | 23:57:08 28/07/2026 |
| 231 |  HyperPay Futures |
SAND/USDT | $0.04286 | $60.98 | 00:03:17 29/07/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04324 | $39.05 | 13:42:35 28/07/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.04298 | $38.14 | 13:56:11 28/07/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.04297 | $36.36 | 23:57:07 28/07/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,913.60 | $34.70 | 22:27:11 28/07/2026 |
| 237 |  CEX.IO |
SAND/EUR | $0.04317 | $27.23 | 23:57:08 28/07/2026 |
| 238 | CEX.IO |
SAND/USD | $0.04304 | $24.64 | 23:57:08 28/07/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.04249 | $24.55 | 23:42:22 28/07/2026 |
| 240 |  Giottus |
SAND/INR | $0.04625 | $20.93 | 23:57:08 28/07/2026 |
| 241 | Giottus |
SAND/USDT | $0.04299 | $20.33 | 23:57:08 28/07/2026 |
| 242 |  ZebPay |
SAND/INR | $0.04518 | $18.10 | 23:57:07 28/07/2026 |
| 243 |  WazirX |
SAND/INR | $0.05116 | $16.12 | 00:00:09 29/07/2026 |
| 244 | CEX.IO |
SAND/USDT | $0.04292 | $15.74 | 23:57:08 28/07/2026 |
| 245 |  Unocoin |
SAND/INR | $0.05231 | $5.85 | 00:00:10 29/07/2026 |
| 246 |  ADEN |
SAND/USDT | $0.04286 | $5.39 | 00:03:55 29/07/2026 |
| 247 | WazirX |
SAND/USDT | $0.04171 | $2.09 | 00:00:09 29/07/2026 |
| 248 |  Bybit EU |
SAND/USDC | $0.04250 | $1.13 | 00:00:07 29/07/2026 |
| 249 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 23:57:15 28/07/2026 |
| 250 | QuickSwap |
WETH/SAND | $1,883.30 | $0.4327 | 09:36:27 28/07/2026 |
| 251 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07232 | $0.07482 | 01:28:27 28/07/2026 |
| 252 |  GOPAX |
SAND/KRW | $0.08251 | $0.06876 | 00:00:09 29/07/2026 |
| 253 | HitBTC |
SAND/BTC | $0.04625 | $0 | 23:57:09 28/07/2026 |
| 254 |  Independent Reserve |
SAND/AUD | $0.04132 | $0 | 00:00:09 29/07/2026 |
| 255 | Independent Reserve |
SAND/NZD | $0.04123 | $0 | 00:00:09 29/07/2026 |
| 256 | Independent Reserve |
SAND/SGD | $0.04117 | $0 | 00:00:09 29/07/2026 |
| 257 | Independent Reserve |
SAND/USD | $0.04119 | $0 | 00:00:09 29/07/2026 |
| 258 |  BTC Markets |
SAND/AUD | $0.04609 | $0 | 23:51:14 28/07/2026 |
| 259 | Upbit |
SAND/BTC | $0.04406 | $0 | 23:56:54 28/07/2026 |
| 260 |  Bitbns |
SAND/INR | $0.06278 | $0 | 23:57:07 28/07/2026 |
| 261 | BitMart |
SAND/USDT | $0.04432 | $0 | 00:00:15 29/07/2026 |
| 262 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:10 29/07/2026 |
| 263 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 00:00:10 29/07/2026 |
| 264 | CoinJar |
SAND/GBP | $0.1443 | $0 | 00:01:09 29/07/2026 |
| 265 | CoinJar |
SAND/USD | $0.05719 | $0 | 00:01:09 29/07/2026 |
| 266 | CoinJar |
SAND/USDC | $0.05258 | $0 | 00:01:09 29/07/2026 |
| 267 | Tokocrypto |
SAND/USDC | $0.04292 | $0 | 23:57:08 28/07/2026 |
| 268 |  CoinDCX |
SAND/USDT | $0.04292 | $0 | 00:00:07 29/07/2026 |
| 269 |  Ripio |
SAND/BRL | $0.2730 | $0 | 00:00:08 29/07/2026 |
| 270 | Gleec BTC |
SAND/BTC | $0.04625 | $0 | 00:00:07 29/07/2026 |
| 271 |  WOO X |
SAND/USDT | $0.04286 | $0 | 23:57:15 28/07/2026 |
| 272 | WOO X |
SAND/USDT | $0.04286 | $0 | 23:57:07 28/07/2026 |
| 273 |  Bullish |
SAND/USDC | $0.04589 | $0 | 00:00:08 29/07/2026 |
| 274 |  Everything.inc |
WMATIC/SAND | $0.06232 | $0 | 23:57:08 28/07/2026 |
| 275 |  Gate US |
SAND/USDT | $0.04292 | $0 | 00:00:07 29/07/2026 |
| 276 |  Extended |
SAND/USD | $0.04693 | $0 | 00:03:16 29/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,687,206 với tỷ giá $0.04286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.