Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,315,625,401,115 Khối lượng (24h): $78,084,934,945 Thị phần: BTC: 58.0%, ETH: 10.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 01:03:00 19/02/2026
Giá The Sandbox (SAND)
$0.08572 0.81%
0.000001276 BTC 2,257 VND
Thấp: $0.08485 Cao: $0.08799

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08592 $192,407,077 23:57:15 18/02/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,002,464 23:57:15 18/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08596 $29,907,675 00:00:15 19/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.08942 $18,488,081 07:42:17 14/02/2026
5 Top.one Top.one SAND/USDT $0.09137 $13,945,819 23:09:18 14/02/2026
6 LBank LBank SAND/USDT $0.08606 $11,741,756 23:57:15 18/02/2026
7 Binance Binance SAND/USDT $0.08605 $10,142,399 23:54:16 18/02/2026
8 AscendEX AscendEX SAND/USDT $0.08607 $9,626,322 23:54:15 18/02/2026
9 OrangeX OrangeX SAND/USDT $0.08603 $8,080,142 23:54:15 18/02/2026
10 Batonex Batonex SAND/USDT $0.08598 $6,459,869 00:00:16 19/02/2026
11 Millionero Millionero SAND/USDT $0.08622 $6,003,763 00:03:15 19/02/2026
12 FameEX FameEX SAND/USDT $0.08607 $5,753,876 23:57:17 18/02/2026
13 CoinChief CoinChief SAND/USDT $0.08616 $5,256,714 00:00:12 19/02/2026
14 OneEx OneEx SAND/USDT $0.08624 $4,876,381 00:03:16 19/02/2026
15 WHXEX WHXEX SAND/USDT $0.08624 $4,557,671 00:03:16 19/02/2026
16 Tapbit Tapbit SAND/USDT $0.08617 $3,941,404 23:57:15 18/02/2026
17 Biconomy.com Biconomy.com SAND/USDT $0.08609 $3,923,303 23:57:15 18/02/2026
18 CoinW CoinW SAND/USDT $0.08607 $3,664,475 23:57:17 18/02/2026
19 CoinP CoinP SAND/USDT $0.08597 $3,566,319 00:00:15 19/02/2026
20 BVOX BVOX SAND/USDT $0.08608 $3,356,220 23:57:15 18/02/2026
21 BTSE BTSE SAND/USDT $0.08598 $3,299,005 23:54:15 18/02/2026
22 B2Z Exchange B2Z Exchange SAND/USD $0.08621 $3,128,230 00:03:16 19/02/2026
23 BITmarkets BITmarkets SAND/USDT $0.08590 $3,119,962 00:00:16 19/02/2026
24 BlockFin BlockFin SAND/USDT $0.08656 $2,977,092 00:03:08 19/02/2026
25 Bybit Bybit SAND/USDT $0.08603 $2,879,442 23:54:16 18/02/2026
26 BTDUex BTDUex SAND/USDT $0.08617 $2,798,531 23:54:09 18/02/2026
27 Echobit Echobit SAND/USDT $0.08618 $2,679,484 23:57:08 18/02/2026
28 Bibox Bibox SAND/USDT $0.2535 $2,534,594 00:03:09 19/02/2026
29 Coinlocally Coinlocally SAND/USDT $0.08623 $2,146,989 00:03:16 19/02/2026
30 YEX YEX SAND/USDT $0.08625 $2,132,688 00:03:16 19/02/2026
31 OKX OKX SAND/USDT $0.08622 $1,977,613 23:56:01 18/02/2026
32 WhiteBIT WhiteBIT SAND/USDT $0.08564 $1,806,766 23:57:15 18/02/2026
33 Poloniex Poloniex SAND/USDT $0.08548 $1,785,592 23:57:07 18/02/2026
34 BloFin BloFin SAND/USDT $0.08606 $1,782,187 00:00:10 19/02/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.08605 $1,516,067 23:57:07 18/02/2026
36 AstralX AstralX SAND/USDT $0.08606 $1,503,064 00:00:12 19/02/2026
37 EasiCoin EasiCoin SAND/USDT $0.08627 $1,488,630 00:03:15 19/02/2026
38 Hotcoin Hotcoin SAND/USDT $0.08605 $1,379,671 23:57:20 18/02/2026
39 BTSE BTSE SAND/USDT $0.08627 $1,343,906 23:54:08 18/02/2026
40 BlockFin BlockFin SAND/USDT $0.08616 $1,304,979 00:03:15 19/02/2026
41 B2Z Exchange B2Z Exchange SAND/USDT $0.08625 $1,291,189 00:03:09 19/02/2026
42 BITmarkets BITmarkets SAND/USDT $0.08616 $1,289,260 00:00:08 19/02/2026
43 KTX KTX SAND/USDT $0.08636 $1,256,156 00:03:08 19/02/2026
44 Toobit Toobit SAND/USDT $0.08605 $1,177,268 23:57:15 18/02/2026
45 CoinP CoinP SAND/USDT $0.08626 $1,161,221 00:03:16 19/02/2026
46 Ju.com Ju.com SAND/USDT $0.08606 $1,134,182 00:00:12 19/02/2026
47 Upbit Upbit SAND/KRW $0.08836 $1,056,620 23:56:24 18/02/2026
48 BitbabyExchange BitbabyExchange SAND/USDT $0.08603 $1,038,214 23:57:22 18/02/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.08624 $1,020,021 00:03:17 19/02/2026
50 Bitrue Bitrue SAND/USDT $0.08607 $981,590 23:57:16 18/02/2026
51 BitMart BitMart SAND/USDC $0.08615 $917,356 23:57:10 18/02/2026
52 NovaEx NovaEx SAND/USDT $0.08626 $911,145 00:03:16 19/02/2026
53 BITmarkets BITmarkets SAND/USD $0.08620 $894,679 00:00:08 19/02/2026
54 OneBullEx OneBullEx SAND/USDT $0.08654 $880,003 00:06:10 19/02/2026
55 B2Z Exchange B2Z Exchange SAND/USD $0.08629 $868,044 00:03:09 19/02/2026
56 Ourbit Ourbit SAND/USDT $0.08609 $865,142 23:57:16 18/02/2026
57 Zoomex Zoomex SAND/USDT $0.08610 $859,289 23:57:15 18/02/2026
58 Cofinex Cofinex SAND/USDT $0.08613 $838,438 00:03:17 19/02/2026
59 Bitget Bitget SAND/USDT $0.08603 $836,528 23:54:16 18/02/2026
60 YEX YEX SAND/USDT $0.08626 $826,032 00:03:08 19/02/2026
61 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08622 $797,639 00:00:08 19/02/2026
62 Coinlocally Coinlocally SAND/USDT $0.08626 $785,292 00:03:07 19/02/2026
63 Ekbit Ekbit SAND/USDT $0.08627 $775,538 00:03:16 19/02/2026
64 CRMClick CRMClick SAND/USDT $0.08619 $730,720 23:57:09 18/02/2026
65 HTX HTX SAND/USDT $0.08618 $730,262 23:59:54 18/02/2026
66 VOOX Exchange VOOX Exchange SAND/USDT $0.08609 $725,629 23:57:18 18/02/2026
67 Binance Binance SAND/USDT $0.08617 $707,571 23:56:54 18/02/2026
68 Millionero Millionero SAND/USDT $0.08636 $697,376 00:03:07 19/02/2026
69 BITmarkets BITmarkets SAND/USDC $0.08619 $669,228 00:00:08 19/02/2026
70 YUBIT YUBIT SAND/USDT $0.08605 $662,759 23:57:15 18/02/2026
71 EagleX EagleX SAND/USDT $0.08626 $662,742 00:03:15 19/02/2026
72 KTX KTX SAND/USDT $0.08627 $657,324 00:03:16 19/02/2026
73 Phemex Phemex SAND/USDT $0.08607 $648,493 23:57:17 18/02/2026
74 B2Z Exchange B2Z Exchange SAND/USDC $0.08627 $640,848 00:03:09 19/02/2026
75 Bitcastle Bitcastle SAND/USDT $0.08616 $579,592 00:03:18 19/02/2026
76 Hotcoin Hotcoin SAND/USDT $0.08618 $555,139 23:57:43 18/02/2026
77 DigiFinex DigiFinex SAND/USDT $0.08615 $487,932 23:54:08 18/02/2026
78 BVOX BVOX SAND/USDT $0.08618 $475,451 23:57:08 18/02/2026
79 Bitunix Bitunix SAND/USDT $0.08605 $447,298 23:54:15 18/02/2026
80 CEEX exchange CEEX exchange SAND/USDT $0.08626 $429,752 00:03:07 19/02/2026
81 YUBIT YUBIT SAND/USDT $0.08608 $426,857 23:57:07 18/02/2026
82 EagleX EagleX SAND/USDT $0.08616 $424,412 00:03:07 19/02/2026
83 Gate Gate SAND/USDT $0.08597 $396,030 23:54:19 18/02/2026
84 Websea Websea SAND/USDT $0.08607 $390,977 23:54:09 18/02/2026
85 BitMart BitMart SAND/USDT $0.08628 $371,174 23:57:10 18/02/2026
86 GroveX GroveX SAND/USDT $0.08619 $351,866 23:57:13 18/02/2026
87 4E 4E SAND/USDT $0.08607 $351,010 23:54:10 18/02/2026
88 BTCC BTCC SAND/USDT $0.08617 $347,881 23:57:16 18/02/2026
89 CoinW CoinW SAND/USDT $0.08609 $312,394 23:54:08 18/02/2026
90 Darkex Exchange Darkex Exchange SAND/USDT $0.08975 $309,057 07:54:13 14/02/2026
91 Coinstore Coinstore SAND/USDT $0.08621 $308,741 23:57:15 18/02/2026
92 Coinbase Exchange Coinbase Exchange SAND/USD $0.08620 $299,849 23:56:29 18/02/2026
93 Biconomy.com Biconomy.com SAND/USDT $0.08608 $299,276 23:57:08 18/02/2026
94 Bithumb Bithumb SAND/KRW $0.08837 $298,753 23:59:54 18/02/2026
95 Phemex Phemex SAND/USDT $0.08598 $293,659 23:57:08 18/02/2026
96 Tapbit Tapbit SAND/USDT $0.08617 $272,582 23:57:13 18/02/2026
97 BitradeX BitradeX SAND/USDT $0.08607 $270,292 23:54:11 18/02/2026
98 XXKK XXKK SAND/USDT $0.08501 $256,948 00:00:07 19/02/2026
99 DigiFinex DigiFinex SAND/USDT $0.08617 $242,353 23:57:16 18/02/2026
100 Bitazza Bitazza SAND/USDT $0.08576 $234,577 00:03:08 19/02/2026
101 BitGW Exchange BitGW Exchange SAND/USDT $0.08636 $229,874 00:03:08 19/02/2026
102 Gems Trade Gems Trade SAND/USDT $0.08636 $222,912 00:03:09 19/02/2026
103 OKX OKX SAND/USDT $0.08617 $222,721 23:56:53 18/02/2026
104 MEXC MEXC SAND/USDT $0.08637 $217,248 23:51:07 18/02/2026
105 Binance Binance SAND/TRY $0.08615 $202,496 23:56:54 18/02/2026
106 Hyperliquid Hyperliquid SAND/USD $0.08607 $191,537 23:57:26 18/02/2026
107 Coinflare Coinflare SAND/USDT $0.08616 $189,892 00:03:15 19/02/2026
108 BiFinance BiFinance SAND/USDT $0.08618 $187,774 23:57:08 18/02/2026
109 UZX UZX SAND/USDT $0.08628 $186,556 23:57:10 18/02/2026
110 LBank LBank SAND/USDT $0.08622 $158,846 23:57:08 18/02/2026
111 Binance Binance SAND/USDC $0.08610 $156,179 23:56:54 18/02/2026
112 Toobit Toobit SAND/USDT $0.08618 $153,255 23:57:08 18/02/2026
113 MGBX MGBX SAND/USDT $0.08625 $150,518 00:03:15 19/02/2026
114 AscendEX AscendEX SAND/USDT $0.08617 $143,792 23:54:11 18/02/2026
115 Binance TR Binance TR SAND/TRY $0.08615 $133,761 23:57:15 18/02/2026
116 KCEX KCEX SAND/USDT $0.08618 $129,990 23:57:09 18/02/2026
117 WhiteBIT WhiteBIT SAND/USDC $0.08631 $126,363 23:57:07 18/02/2026
118 ASTX ASTX SAND/USDT $0.08626 $119,164 00:03:08 19/02/2026
119 XT.COM XT.COM SAND/USDT $0.08618 $118,744 23:57:08 18/02/2026
120 UZX UZX SAND/USDT $0.08602 $112,909 23:57:15 18/02/2026
121 BitTap BitTap SAND/USDT $0.08598 $112,359 00:00:17 19/02/2026
122 SunX SunX SAND/USDT $0.08636 $109,786 00:03:09 19/02/2026
123 CoinUp.io CoinUp.io SAND/USDT $0.08608 $103,611 23:57:10 18/02/2026
124 BitKan BitKan SAND/USDT $0.08616 $100,285 00:03:08 19/02/2026
125 Bitunix Bitunix SAND/USDT $0.08607 $90,369.49 23:54:12 18/02/2026
126 OrangeX OrangeX SAND/USDT $0.08617 $86,401.42 23:54:11 18/02/2026
127 HTX HTX SAND/USDT $0.08607 $84,185.79 23:57:24 18/02/2026
128 CRMClick CRMClick SAND/USDT $0.08606 $84,172.17 23:57:15 18/02/2026
129 BloFin BloFin SAND/USDT $0.08607 $81,177.13 23:54:16 18/02/2026
130 Azbit Azbit SAND/USDT $0.08618 $81,155.34 23:57:08 18/02/2026
131 ONUS Pro ONUS Pro SAND/VNDC $0.08616 $79,941.74 00:03:16 19/02/2026
132 Gleec BTC Gleec BTC SAND/BTC $0.08608 $79,102.38 00:03:07 19/02/2026
133 HitBTC HitBTC SAND/BTC $0.08595 $78,910.23 00:00:08 19/02/2026
134 Ourbit Ourbit SAND/USDT $0.08617 $78,721.62 23:54:09 18/02/2026
135 WHXEX WHXEX SAND/USDT $0.08626 $73,717.14 00:03:08 19/02/2026
136 Koinbay Koinbay SAND/USDT $0.08618 $73,646.79 23:57:09 18/02/2026
137 SuperEx SuperEx SAND/USDT $0.08577 $72,172.96 23:54:10 18/02/2026
138 Hibt Hibt SAND/USDT $0.08618 $70,778.74 23:57:09 18/02/2026
139 BTCC BTCC SAND/USDT $0.08618 $70,767.88 23:57:10 18/02/2026
140 BingX BingX SAND/USDT $0.08607 $67,071.01 23:54:08 18/02/2026
141 LeveX LeveX SAND/USDT $0.08628 $66,950.56 00:03:15 19/02/2026
142 HitBTC HitBTC SAND/USDT $0.08614 $66,289.57 00:00:08 19/02/2026
143 Gleec BTC Gleec BTC SAND/USDT $0.08646 $66,209.90 00:03:07 19/02/2026
144 Gate Gate SAND/USDT $0.08616 $61,530.62 23:56:54 18/02/2026
145 KuCoin KuCoin SAND/USDT $0.08614 $59,346.17 23:55:23 18/02/2026
146 MEXC MEXC SAND/USDC $0.08640 $56,238.72 23:51:07 18/02/2026
147 VOOX Exchange VOOX Exchange SAND/USDT $0.08608 $56,092.66 23:57:08 18/02/2026
148 BigONE BigONE SAND/USDT $0.08614 $53,159.84 23:57:07 18/02/2026
149 CoinEx CoinEx SAND/USDT $0.08610 $51,828.09 23:59:54 18/02/2026
150 Deepcoin Deepcoin SAND/USDT $0.08618 $50,921.99 23:57:10 18/02/2026
151 Dex-Trade Dex-Trade SAND/USDT $0.08628 $50,187.10 23:57:08 18/02/2026
152 KuCoin KuCoin SAND/USDT $0.08624 $49,135.67 23:57:19 18/02/2026
153 FameEX FameEX SAND/USDT $0.08628 $48,861.31 23:57:10 18/02/2026
154 WhiteBIT WhiteBIT SAND/TRY $0.08636 $46,316.43 23:57:07 18/02/2026
155 Delta Exchange Delta Exchange SAND/USDT $0.08677 $45,841.21 00:06:16 19/02/2026
156 BitbabyExchange BitbabyExchange SAND/USDT $0.08617 $45,201.97 23:54:09 18/02/2026
157 Bybit Bybit SAND/USDT $0.08637 $45,181.39 23:54:10 18/02/2026
158 ZKE ZKE SAND/USDT $0.08626 $44,230.28 00:03:09 19/02/2026
159 Pionex Pionex SAND/USDT $0.08628 $43,629.78 23:57:08 18/02/2026
160 Bitrue Bitrue SAND/XRP $0.08610 $43,190.00 23:57:10 18/02/2026
161 KoinBX KoinBX SAND/INR $0.09069 $42,015.61 00:00:13 19/02/2026
162 KoinBX KoinBX SAND/USDT $0.08606 $42,015.61 00:00:13 19/02/2026
163 CoinUp.io CoinUp.io SAND/USDT $0.08611 $39,680.16 23:57:19 18/02/2026
164 Picol Picol SAND/USDT $0.08626 $38,392.94 00:03:08 19/02/2026
165 Kraken Kraken SAND/USD $0.08610 $38,269.27 23:59:25 18/02/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.08595 $37,241.72 00:00:07 19/02/2026
167 EXMO EXMO SAND/USDT $0.08613 $37,113.47 23:57:10 18/02/2026
168 Bullish Bullish SAND/USDC $0.08589 $35,289.42 00:00:09 19/02/2026
169 Coinone Coinone SAND/KRW $0.08865 $34,876.81 23:54:09 18/02/2026
170 Bitkub Bitkub SAND/THB $0.2273 $34,858.71 23:57:08 18/02/2026
171 TGEX TGEX SAND/USDT $0.08625 $34,247.53 00:03:17 19/02/2026
172 SecondBTC SecondBTC SAND/USDT $0.08606 $34,189.48 00:00:12 19/02/2026
173 AllinX AllinX SAND/USDT $0.08606 $30,884.12 00:00:13 19/02/2026
174 ICRYPEX ICRYPEX SAND/USDT $0.08696 $29,342.58 00:03:11 19/02/2026
175 Biconomy.com Biconomy.com SAND/USDC $0.08610 $29,320.69 23:57:08 18/02/2026
176 Bitcastle Bitcastle SAND/USDT $0.08626 $28,130.93 00:03:09 19/02/2026
177 Qmall Exchange Qmall Exchange SAND/USDT $0.08606 $26,493.57 00:00:12 19/02/2026
178 Bitrue Bitrue SAND/USDC $0.08615 $26,407.44 23:57:10 18/02/2026
179 Binance Binance SAND/BTC $0.08658 $23,825.25 23:56:54 18/02/2026
180 BitStorage BitStorage SAND/USDT $0.08626 $22,545.15 00:03:07 19/02/2026
181 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08601 $22,421.99 23:59:53 18/02/2026
182 BitDelta BitDelta SAND/USDT $0.08606 $22,156.62 00:00:10 19/02/2026
183 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08677 $21,386.58 23:59:23 18/02/2026
184 EXMO EXMO SAND/USDC $0.08621 $21,285.48 23:57:10 18/02/2026
185 EXMO.ME EXMO.ME SAND/USDC $0.08612 $21,275.34 00:00:07 19/02/2026
186 Coincall Coincall SAND/USD $0.08651 $21,001.54 00:06:16 19/02/2026
187 Cryptomus Cryptomus SAND/USDT $0.08614 $18,244.77 00:00:15 19/02/2026
188 Zoomex Zoomex SAND/USDT $0.08627 $18,088.77 23:57:07 18/02/2026
189 PointPay PointPay SAND/USDT $0.08618 $18,037.68 23:57:07 18/02/2026
190 Paribu Paribu SAND/TRY $0.08547 $16,245.20 00:02:53 19/02/2026
191 LATOKEN LATOKEN SAND/USDT $0.08643 $15,892.09 23:42:10 18/02/2026
192 Bitget Bitget SAND/USDT $0.08607 $14,538.26 23:54:08 18/02/2026
193 MGBX MGBX SAND/USDT $0.08626 $14,081.12 00:03:08 19/02/2026
194 BYDFi BYDFi SAND/USDT $0.08613 $12,375.73 00:03:16 19/02/2026
195 Kraken Kraken SAND/EUR $0.08645 $11,311.50 23:59:25 18/02/2026
196 Bit2Me Bit2Me SAND/EUR $0.08646 $11,066.95 23:57:08 18/02/2026
197 LeveX LeveX SAND/USDT $0.08636 $10,559.01 00:03:07 19/02/2026
198 QuickSwap QuickSwap WMATIC/SAND $0.1087 $10,320.60 23:33:42 18/02/2026
199 WEEX WEEX SAND/USDT $0.08618 $10,138.21 23:57:08 18/02/2026
200 Niza.io Niza.io SAND/USD $0.08630 $9,615.87 00:03:16 19/02/2026
201 XBO.com XBO.com SAND/USDT $0.08646 $9,594.27 00:03:07 19/02/2026
202 XBO.com XBO.com SAND/USDC $0.08649 $9,498.13 00:03:07 19/02/2026
203 Uniswap v2 Uniswap v2 SAND/WETH $0.08655 $9,088.74 23:19:59 18/02/2026
204 BYDFi BYDFi SAND/USDT $0.08618 $8,819.12 23:57:08 18/02/2026
205 YEX YEX SAND/USDC $0.08629 $8,513.55 00:03:08 19/02/2026
206 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08633 $8,445.58 00:03:17 19/02/2026
207 BlueBit BlueBit SAND/USDT $0.08616 $8,430.22 00:03:08 19/02/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08616 $7,871.43 23:58:12 18/02/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08653 $7,743.49 23:59:53 18/02/2026
210 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08636 $7,300.40 23:57:08 18/02/2026
211 Bitvavo Bitvavo SAND/EUR $0.08636 $7,278.08 23:57:07 18/02/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08680 $5,820.35 23:57:08 18/02/2026
213 Pionex Pionex SAND/USDT $0.08609 $5,581.19 23:57:16 18/02/2026
214 Bitbank Bitbank SAND/JPY $0.08674 $5,488.16 23:57:10 18/02/2026
215 HyperPay Futures HyperPay Futures SAND/USDT $0.08654 $5,038.47 00:06:17 19/02/2026
216 SunX SunX SAND/USDT $0.08626 $4,036.58 00:03:17 19/02/2026
217 Bitrue Bitrue SAND/USDT $0.08618 $3,999.49 23:57:10 18/02/2026
218 Uniswap v2 Uniswap v2 SAND/SUPER $0.08640 $3,923.11 19:35:11 18/02/2026
219 Koinpark Koinpark SAND/INR $0.08998 $3,773.90 00:03:07 19/02/2026
220 Tebbit Tebbit SAND/USDT $0.08626 $3,655.29 00:03:16 19/02/2026
221 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08616 $3,533.89 23:56:29 18/02/2026
222 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,973.86 $3,357.44 23:18:23 18/02/2026
223 Koinpark Koinpark SAND/USDT $0.08626 $3,252.51 00:03:07 19/02/2026
224 Nivex Nivex SAND/USDT $0.08626 $3,009.24 00:03:11 19/02/2026
225 Niza.io Niza.io SAND/EUR $0.08644 $2,806.97 00:03:16 19/02/2026
226 PointPay PointPay SAND/USDC $0.08610 $2,717.63 23:57:07 18/02/2026
227 OKX OKX SAND/USD $0.08619 $2,646.09 23:56:53 18/02/2026
228 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1094 $2,299.34 23:54:22 18/02/2026
229 Kanga Exchange Kanga Exchange SAND/USDC $0.08619 $2,209.41 00:00:07 19/02/2026
230 Reku Reku SAND/IDR $0.08794 $2,148.82 00:00:10 19/02/2026
231 Blynex Blynex SAND/USDT $0.08632 $2,104.29 00:03:08 19/02/2026
232 PrimeXBT PrimeXBT SAND/USDT $0.08657 $1,917.39 00:06:16 19/02/2026
233 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08617 $1,804.84 00:06:15 19/02/2026
234 TGEX TGEX SAND/USDT $0.08618 $1,579.52 23:57:07 18/02/2026
235 Indodax Indodax SAND/IDR $0.08635 $1,564.15 00:02:23 19/02/2026
236 Bitlo Bitlo SAND/TRY $0.08615 $1,560.59 00:03:09 19/02/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1093 $1,491.96 23:28:54 18/02/2026
238 Kanga Exchange Kanga Exchange SAND/USDT $0.08596 $1,235.18 00:00:07 19/02/2026
239 TRIV TRIV SAND/IDR $0.08647 $1,028.44 00:03:12 19/02/2026
240 TRIV TRIV SAND/USDT $0.08626 $1,027.91 00:03:12 19/02/2026
241 Bitso Bitso SAND/USD $0.08570 $1,020.52 23:59:53 18/02/2026
242 ONUS Pro ONUS Pro SAND/VNDC $0.08655 $794.59 00:03:11 19/02/2026
243 Coins.ph Coins.ph SAND/PHP $0.2473 $646.68 23:54:09 18/02/2026
244 Uniswap v2 Uniswap v2 SAND/REVV $0.08613 $611.46 23:19:59 18/02/2026
245 Young Platform Young Platform SAND/EUR $0.08681 $410.15 23:57:07 18/02/2026
246 Gemini Gemini SAND/USD $0.08743 $305.15 23:59:53 18/02/2026
247 Flipster Flipster SAND/USDT $0.08595 $294.65 00:03:15 19/02/2026
248 OKJ OKJ SAND/JPY $0.08686 $260.58 00:00:12 19/02/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08549 $259.81 23:56:35 18/02/2026
250 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.08625 $258.90 05:56:13 17/02/2026
251 NexDAX NexDAX SAND/USDT $0.08587 $250.64 23:51:07 18/02/2026
252 WazirX WazirX SAND/INR $0.1047 $178.28 00:06:08 19/02/2026
253 Dzengi.com Dzengi.com SAND/USD $0.08610 $154.55 23:57:07 18/02/2026
254 Korbit Korbit SAND/KRW $0.08801 $124.36 23:57:10 18/02/2026
255 Binance.US Binance.US SAND/USD $0.08270 $120.87 14:49:23 18/02/2026
256 Binance TH Binance TH SAND/USDT $0.08619 $117.78 23:57:12 18/02/2026
257 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,964.06 $106.88 23:19:36 18/02/2026
258 MAX Exchange MAX Exchange SAND/USDT $0.09267 $100.64 00:00:08 19/02/2026
259 WazirX WazirX SAND/USDT $0.08762 $87.27 00:06:08 19/02/2026
260 ChangeNOW ChangeNOW SAND/BTC $0.08591 $85.22 00:03:08 19/02/2026
261 Binance.US Binance.US SAND/USDT $0.08597 $80.52 23:59:53 18/02/2026
262 GOPAX GOPAX SAND/KRW $0.08976 $73.07 00:03:09 19/02/2026
263 OKX OKX SAND/EUR $0.08633 $66.22 23:56:53 18/02/2026
264 MAX Exchange MAX Exchange SAND/TWD $0.08893 $51.78 00:00:08 19/02/2026
265 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,981.86 $50.82 22:47:54 18/02/2026
266 CEX.IO CEX.IO SAND/USDT $0.08632 $48.63 23:57:10 18/02/2026
267 Bitcoiva Bitcoiva SAND/INR $0.09016 $39.93 00:03:08 19/02/2026
268 Bitazza Bitazza SAND/THB $0.08798 $31.18 00:00:11 19/02/2026
269 Bybit Bybit SAND/USDC $0.08760 $30.97 23:54:10 18/02/2026
270 WOO X WOO X SAND/USDT $0.08617 $30.64 23:57:15 18/02/2026
271 CEX.IO CEX.IO SAND/EUR $0.08644 $27.74 23:57:10 18/02/2026
272 ZebPay ZebPay SAND/INR $0.09000 $24.75 23:57:07 18/02/2026
273 Foxbit Foxbit SAND/BRL $0.08667 $22.13 23:54:08 18/02/2026
274 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08612 $21.44 23:57:17 18/02/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08622 $21.11 18:40:59 18/02/2026
276 Tokocrypto Tokocrypto SAND/USDT $0.08618 $20.42 23:57:09 18/02/2026
277 CEX.IO CEX.IO SAND/USD $0.08628 $19.61 23:57:10 18/02/2026
278 Independent Reserve Independent Reserve SAND/AUD $0.08189 $18.50 00:00:10 19/02/2026
279 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,153.02 $17.61 15:52:41 14/02/2026
280 Bitcoiva Bitcoiva SAND/USDT $0.08606 $14.93 00:03:08 19/02/2026
281 Giottus Giottus SAND/INR $0.08487 $11.80 23:54:11 18/02/2026
282 Giottus Giottus SAND/USDT $0.08617 $9.13 23:54:11 18/02/2026
283 BTC Markets BTC Markets SAND/AUD $0.08414 $4.21 00:00:10 19/02/2026
284 Unocoin Unocoin SAND/INR $0.1971 $2.20 00:03:07 19/02/2026
285 Independent Reserve Independent Reserve SAND/SGD $0.08151 $2.01 00:00:10 19/02/2026
286 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1094 $0.3775 14:30:06 18/02/2026
287 QuickSwap QuickSwap WETH/SAND $1,982.11 $0.1452 20:23:46 18/02/2026
288 Bitfinex Bitfinex SAND/USDT $0.08583 $0.00006262 23:57:15 18/02/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08560 $0 23:59:23 18/02/2026
290 zondacrypto zondacrypto SAND/USDC $0.08149 $0 00:03:12 19/02/2026
291 Independent Reserve Independent Reserve SAND/NZD $0.08126 $0 00:00:10 19/02/2026
292 Independent Reserve Independent Reserve SAND/USD $0.08161 $0 00:00:10 19/02/2026
293 Upbit Upbit SAND/BTC $0.08858 $0 23:56:53 18/02/2026
294 Bitbns Bitbns SAND/INR $0.1102 $0 00:03:12 19/02/2026
295 Coinmetro Coinmetro SAND/USD $0.08611 $0 00:00:08 19/02/2026
296 Coinmetro Coinmetro SAND/USDT $0.08611 $0 00:00:08 19/02/2026
297 NovaDAX NovaDAX SAND/BRL $0.09244 $0 00:00:07 19/02/2026
298 CoinJar CoinJar SAND/AUD $0.08195 $0 23:57:57 18/02/2026
299 CoinJar CoinJar SAND/EUR $0.6527 $0 05:33:43 16/02/2026
300 CoinJar CoinJar SAND/GBP $0.1469 $0 23:57:57 18/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 18/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,407,077 với tỷ giá $0.08592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá