The Sandbox SAND
Xếp hạng #128
08:33:00 21/02/2026
Giá The Sandbox (SAND)
$0.08443 1.44%
0.000001244 BTC
2,239 VND
Thấp: $0.08107
Cao: $0.08526
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08402 | $190,168,675 | 07:57:18 21/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,055 | 07:57:15 21/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08437 | $37,669,359 | 08:00:15 21/02/2026 |
| 4 |  Binance |
SAND/USDT | $0.08440 | $13,685,042 | 07:54:16 21/02/2026 |
| 5 |  LBank |
SAND/USDT | $0.08434 | $11,687,447 | 07:57:16 21/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08435 | $10,849,686 | 07:57:15 21/02/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08427 | $9,720,749 | 07:57:15 21/02/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08434 | $8,418,652 | 08:00:16 21/02/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08434 | $7,797,394 | 07:57:17 21/02/2026 |
| 10 |  BTDUex |
SAND/USDT | $0.08437 | $6,240,817 | 07:57:11 21/02/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08434 | $5,818,713 | 07:57:16 21/02/2026 |
| 12 |  Tapbit |
SAND/USDT | $0.08427 | $5,041,319 | 07:57:16 21/02/2026 |
| 13 |  OneEx |
SAND/USDT | $0.08440 | $4,968,970 | 08:00:15 21/02/2026 |
| 14 |  CoinChief |
SAND/USDT | $0.08437 | $4,938,578 | 08:00:12 21/02/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.08433 | $4,880,502 | 07:57:15 21/02/2026 |
| 16 |  CoinW |
SAND/USDT | $0.08437 | $4,617,258 | 07:57:17 21/02/2026 |
| 17 |  BVOX |
SAND/USDT | $0.08436 | $4,498,934 | 07:57:15 21/02/2026 |
| 18 |  Bybit |
SAND/USDT | $0.08440 | $4,289,446 | 07:54:16 21/02/2026 |
| 19 |  BlockFin |
SAND/USDT | $0.08428 | $3,778,013 | 07:54:10 21/02/2026 |
| 20 |  CoinP |
SAND/USDT | $0.08436 | $3,721,872 | 08:00:16 21/02/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.08490 | $3,563,327 | 07:54:15 21/02/2026 |
| 22 |  OKX |
SAND/USDT | $0.08439 | $3,514,857 | 07:56:01 21/02/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.08434 | $3,360,473 | 07:57:20 21/02/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.08430 | $2,600,752 | 07:57:17 21/02/2026 |
| 25 |  YEX |
SAND/USDT | $0.08433 | $2,572,522 | 08:00:16 21/02/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2535 | $2,534,712 | 08:00:08 21/02/2026 |
| 27 |  Millionero |
SAND/USDT | $0.08430 | $2,470,489 | 07:57:16 21/02/2026 |
| 28 |  Echobit |
SAND/USDT | $0.08447 | $2,456,793 | 07:57:07 21/02/2026 |
| 29 |  BloFin |
SAND/USDT | $0.08437 | $2,265,827 | 07:48:07 21/02/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.08157 | $1,959,837 | 07:59:53 21/02/2026 |
| 31 |  EasiCoin |
SAND/USDT | $0.08433 | $1,816,217 | 08:00:16 21/02/2026 |
| 32 |  B2Z Exchange |
SAND/USD | $0.08429 | $1,737,956 | 08:00:15 21/02/2026 |
| 33 |  BTSE |
SAND/USDT | $0.08427 | $1,732,624 | 07:48:15 21/02/2026 |
| 34 |  BITmarkets |
SAND/USDT | $0.08426 | $1,707,251 | 08:00:15 21/02/2026 |
| 35 | WhiteBIT |
SAND/USDT | $0.08439 | $1,685,940 | 07:54:11 21/02/2026 |
| 36 |  Toobit |
SAND/USDT | $0.08433 | $1,515,894 | 07:57:17 21/02/2026 |
| 37 |  AstralX |
SAND/USDT | $0.08447 | $1,512,864 | 08:00:13 21/02/2026 |
| 38 | BlockFin |
SAND/USDT | $0.08437 | $1,444,415 | 07:54:15 21/02/2026 |
| 39 |  Upbit |
SAND/KRW | $0.08648 | $1,409,392 | 07:56:53 21/02/2026 |
| 40 |  KTX |
SAND/USDT | $0.08437 | $1,388,714 | 08:00:12 21/02/2026 |
| 41 |  Bitrue |
SAND/USDT | $0.08434 | $1,362,714 | 07:57:16 21/02/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.08432 | $1,286,293 | 07:57:22 21/02/2026 |
| 43 |  BitbabyExchange |
SAND/USDT | $0.08431 | $1,263,890 | 07:57:16 21/02/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.08430 | $1,236,265 | 08:00:15 21/02/2026 |
| 45 | Hotcoin |
SAND/USDT | $0.08447 | $1,165,102 | 07:57:42 21/02/2026 |
| 46 |  OneBullEx |
SAND/USDT | $0.08436 | $1,154,525 | 08:03:13 21/02/2026 |
| 47 |  Ourbit |
SAND/USDT | $0.08434 | $1,143,452 | 07:57:16 21/02/2026 |
| 48 |  Ju.com |
SAND/USDT | $0.08427 | $1,131,555 | 07:57:08 21/02/2026 |
| 49 | CoinP |
SAND/USDT | $0.08437 | $1,098,096 | 08:00:12 21/02/2026 |
| 50 |  Ekbit |
SAND/USDT | $0.08433 | $1,017,840 | 08:00:16 21/02/2026 |
| 51 | Binance |
SAND/USDT | $0.08437 | $977,068 | 07:56:54 21/02/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.08433 | $955,507 | 08:00:15 21/02/2026 |
| 53 | BITmarkets |
SAND/USDT | $0.08448 | $924,071 | 08:00:09 21/02/2026 |
| 54 | B2Z Exchange |
SAND/USDT | $0.08448 | $921,994 | 08:00:12 21/02/2026 |
| 55 | YEX |
SAND/USDT | $0.08437 | $916,995 | 08:00:12 21/02/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.08437 | $915,106 | 08:00:11 21/02/2026 |
| 57 | BTSE |
SAND/USDT | $0.08447 | $914,137 | 07:48:07 21/02/2026 |
| 58 |  BitMart |
SAND/USDC | $0.08445 | $912,266 | 07:57:08 21/02/2026 |
| 59 |  Phemex |
SAND/USDT | $0.08427 | $864,206 | 07:57:16 21/02/2026 |
| 60 |  VOOX Exchange |
SAND/USDT | $0.08437 | $846,625 | 07:57:17 21/02/2026 |
| 61 |  CEEX exchange |
SAND/USDT | $0.08437 | $843,608 | 08:00:12 21/02/2026 |
| 62 |  Bitget |
SAND/USDT | $0.08442 | $815,547 | 07:54:15 21/02/2026 |
| 63 |  Cofinex |
SAND/USDT | $0.08436 | $813,725 | 08:00:17 21/02/2026 |
| 64 |  EagleX |
SAND/USDT | $0.08433 | $798,888 | 08:00:15 21/02/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.08430 | $796,277 | 08:00:11 21/02/2026 |
| 66 |  YUBIT |
SAND/USDT | $0.08433 | $792,333 | 07:57:15 21/02/2026 |
| 67 |  CRMClick |
SAND/USDT | $0.08449 | $761,110 | 07:54:07 21/02/2026 |
| 68 |  HTX |
SAND/USDT | $0.08444 | $760,711 | 07:59:54 21/02/2026 |
| 69 | KTX |
SAND/USDT | $0.08434 | $714,091 | 08:00:16 21/02/2026 |
| 70 | Millionero |
SAND/USDT | $0.08447 | $675,010 | 07:57:20 21/02/2026 |
| 71 |  Bitcastle |
SAND/USDT | $0.08427 | $662,583 | 08:00:18 21/02/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08417 | $621,110 | 07:57:10 21/02/2026 |
| 73 | EagleX |
SAND/USDT | $0.08427 | $618,035 | 08:00:11 21/02/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08435 | $566,268 | 07:57:15 21/02/2026 |
| 75 |  DigiFinex |
SAND/USDT | $0.08441 | $550,815 | 07:57:11 21/02/2026 |
| 76 |  KCEX |
SAND/USDT | $0.08435 | $547,272 | 07:57:15 21/02/2026 |
| 77 | BITmarkets |
SAND/USD | $0.08451 | $532,166 | 08:00:09 21/02/2026 |
| 78 |  Websea |
SAND/USDT | $0.08437 | $526,142 | 07:57:08 21/02/2026 |
| 79 | B2Z Exchange |
SAND/USD | $0.08439 | $521,125 | 08:00:12 21/02/2026 |
| 80 | BVOX |
SAND/USDT | $0.08447 | $516,101 | 07:57:09 21/02/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.08579 | $512,070 | 07:59:54 21/02/2026 |
| 82 |  GroveX |
SAND/USDT | $0.08437 | $498,876 | 08:00:12 21/02/2026 |
| 83 |  4E |
SAND/USDT | $0.08437 | $483,598 | 07:57:08 21/02/2026 |
| 84 |  BTCC |
SAND/USDT | $0.08447 | $468,774 | 07:57:16 21/02/2026 |
| 85 | B2Z Exchange |
SAND/USDC | $0.08439 | $447,497 | 08:00:12 21/02/2026 |
| 86 | BITmarkets |
SAND/USDC | $0.08449 | $447,490 | 08:00:09 21/02/2026 |
| 87 |  Coinstore |
SAND/USDT | $0.08422 | $414,637 | 07:54:07 21/02/2026 |
| 88 | CoinW |
SAND/USDT | $0.08437 | $409,567 | 07:57:10 21/02/2026 |
| 89 | BitMart |
SAND/USDT | $0.08437 | $395,158 | 07:57:08 21/02/2026 |
| 90 |  BitGW Exchange |
SAND/USDT | $0.08447 | $376,418 | 08:00:11 21/02/2026 |
| 91 |  Gems Trade |
SAND/USDT | $0.08447 | $357,832 | 08:00:11 21/02/2026 |
| 92 | OKX |
SAND/USDT | $0.08447 | $357,335 | 07:56:23 21/02/2026 |
| 93 | DigiFinex |
SAND/USDT | $0.08447 | $345,485 | 07:57:15 21/02/2026 |
| 94 | Phemex |
SAND/USDT | $0.08457 | $302,595 | 07:57:13 21/02/2026 |
| 95 |  Hyperliquid |
SAND/USD | $0.08431 | $289,420 | 07:57:26 21/02/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.08427 | $280,038 | 07:57:10 21/02/2026 |
| 97 | Tapbit |
SAND/USDT | $0.08427 | $277,027 | 07:57:07 21/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08427 | $263,084 | 08:00:15 21/02/2026 |
| 99 |  XXKK |
SAND/USDT | $0.08503 | $256,997 | 07:54:10 21/02/2026 |
| 100 |  UZX |
SAND/USDT | $0.08437 | $247,587 | 07:57:11 21/02/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.08449 | $245,240 | 07:54:07 21/02/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.08407 | $234,139 | 08:00:12 21/02/2026 |
| 103 |  Gate |
SAND/USDT | $0.08438 | $226,430 | 07:54:19 21/02/2026 |
| 104 |  MEXC |
SAND/USDT | $0.08440 | $216,620 | 07:51:07 21/02/2026 |
| 105 | Binance |
SAND/USDC | $0.08450 | $212,845 | 07:56:54 21/02/2026 |
| 106 |  Aerodrome SlipStream |
WETH/SAND | $1,962.04 | $211,110 | 07:54:29 21/02/2026 |
| 107 | LBank |
SAND/USDT | $0.08439 | $205,740 | 07:57:08 21/02/2026 |
| 108 |  CoinUp.io |
SAND/USDT | $0.08427 | $204,000 | 07:57:12 21/02/2026 |
| 109 | Toobit |
SAND/USDT | $0.08437 | $201,998 | 07:57:10 21/02/2026 |
| 110 |  BiFinance |
SAND/USDT | $0.08447 | $200,711 | 07:57:13 21/02/2026 |
| 111 |  Coinbase Exchange |
SAND/USD | $0.08450 | $191,934 | 07:57:00 21/02/2026 |
| 112 | UZX |
SAND/USDT | $0.08428 | $186,668 | 07:57:15 21/02/2026 |
| 113 |  SunX |
SAND/USDT | $0.08447 | $181,031 | 08:00:12 21/02/2026 |
| 114 |  MGBX |
SAND/USDT | $0.08431 | $175,824 | 08:00:16 21/02/2026 |
| 115 |  KuCoin |
SAND/USDT | $0.08437 | $169,211 | 07:54:19 21/02/2026 |
| 116 |  XT.COM |
SAND/USDT | $0.08447 | $164,109 | 07:57:08 21/02/2026 |
| 117 |  ASTX |
SAND/USDT | $0.08447 | $163,213 | 08:00:09 21/02/2026 |
| 118 | WhiteBIT |
SAND/USDC | $0.08458 | $147,625 | 07:54:11 21/02/2026 |
| 119 | KCEX |
SAND/USDT | $0.08447 | $147,282 | 07:57:08 21/02/2026 |
| 120 | AscendEX |
SAND/USDT | $0.08457 | $146,370 | 07:57:07 21/02/2026 |
| 121 | Gate |
SAND/USDT | $0.08447 | $133,015 | 07:56:54 21/02/2026 |
| 122 |  BitKan |
SAND/USDT | $0.08447 | $130,451 | 08:00:10 21/02/2026 |
| 123 | Bitunix |
SAND/USDT | $0.08437 | $109,193 | 07:57:12 21/02/2026 |
| 124 |  Gleec BTC |
SAND/USDT | $0.08448 | $108,223 | 08:00:09 21/02/2026 |
| 125 |  HitBTC |
SAND/USDT | $0.08448 | $108,223 | 08:00:17 21/02/2026 |
| 126 |  BitTap |
SAND/USDT | $0.08433 | $105,958 | 08:00:18 21/02/2026 |
| 127 | Binance |
SAND/TRY | $0.08419 | $105,748 | 07:56:54 21/02/2026 |
| 128 |  Azbit |
SAND/USDT | $0.08427 | $104,800 | 07:57:07 21/02/2026 |
| 129 | OrangeX |
SAND/USDT | $0.08437 | $104,629 | 07:57:07 21/02/2026 |
| 130 | Ourbit |
SAND/USDT | $0.08427 | $101,093 | 07:57:07 21/02/2026 |
| 131 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06231 | $99,869.86 | 07:49:57 21/02/2026 |
| 132 | BTCC |
SAND/USDT | $0.08437 | $97,693.39 | 07:57:11 21/02/2026 |
| 133 |  Hibt |
SAND/USDT | $0.08447 | $97,653.75 | 07:57:07 21/02/2026 |
| 134 | CRMClick |
SAND/USDT | $0.08437 | $97,443.82 | 07:54:15 21/02/2026 |
| 135 | HTX |
SAND/USDT | $0.08429 | $97,370.32 | 07:57:16 21/02/2026 |
| 136 | BloFin |
SAND/USDT | $0.08437 | $90,266.95 | 08:00:16 21/02/2026 |
| 137 | FameEX |
SAND/USDT | $0.08437 | $89,148.94 | 07:57:10 21/02/2026 |
| 138 | BingX |
SAND/USDT | $0.08437 | $86,090.80 | 07:45:08 21/02/2026 |
| 139 |  LeveX |
SAND/USDT | $0.08434 | $84,246.56 | 08:00:15 21/02/2026 |
| 140 | Bybit |
SAND/USDT | $0.08449 | $80,889.13 | 07:54:08 21/02/2026 |
| 141 | CoinUp.io |
SAND/USDT | $0.08435 | $80,557.65 | 07:57:19 21/02/2026 |
| 142 |  ONUS Pro |
SAND/VNDC | $0.08431 | $75,306.50 | 08:00:16 21/02/2026 |
| 143 | Koinbay |
SAND/USDT | $0.08437 | $71,351.20 | 07:57:11 21/02/2026 |
| 144 | VOOX Exchange |
SAND/USDT | $0.08447 | $70,767.48 | 07:57:08 21/02/2026 |
| 145 | WHXEX |
SAND/USDT | $0.08427 | $70,592.52 | 08:00:12 21/02/2026 |
| 146 |  Deepcoin |
SAND/USDT | $0.08427 | $69,651.49 | 07:57:07 21/02/2026 |
| 147 |  SuperEx |
SAND/USDT | $0.08397 | $67,329.05 | 07:57:11 21/02/2026 |
| 148 |  BigONE |
SAND/USDT | $0.08427 | $63,024.23 | 07:57:09 21/02/2026 |
| 149 |  Kraken |
SAND/USD | $0.08450 | $62,685.73 | 07:59:55 21/02/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08920 | $59,926.78 | 08:00:10 21/02/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08447 | $59,926.78 | 08:00:10 21/02/2026 |
| 152 |  CoinEx |
SAND/USDT | $0.08442 | $58,410.88 | 07:59:53 21/02/2026 |
| 153 |  Pionex |
SAND/USDT | $0.08437 | $58,252.86 | 07:57:07 21/02/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.08447 | $56,991.15 | 07:57:13 21/02/2026 |
| 155 |  Dex-Trade |
SAND/USDT | $0.08427 | $56,235.69 | 07:57:08 21/02/2026 |
| 156 | KuCoin |
SAND/USDT | $0.08451 | $56,168.92 | 07:55:53 21/02/2026 |
| 157 | MEXC |
SAND/USDC | $0.08452 | $54,464.27 | 07:51:07 21/02/2026 |
| 158 |  Picol |
SAND/USDT | $0.08437 | $51,342.40 | 08:00:07 21/02/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.08447 | $50,363.95 | 08:00:15 21/02/2026 |
| 160 | Bitrue |
SAND/XRP | $0.08445 | $48,874.70 | 07:57:07 21/02/2026 |
| 161 |  LATOKEN |
SAND/USDT | $0.08482 | $48,593.49 | 07:54:10 21/02/2026 |
| 162 | WhiteBIT |
SAND/TRY | $0.08450 | $48,014.71 | 07:54:11 21/02/2026 |
| 163 |  TGEX |
SAND/USDT | $0.08433 | $45,867.94 | 08:00:15 21/02/2026 |
| 164 |  Bitvavo |
SAND/EUR | $0.08443 | $45,575.65 | 07:57:07 21/02/2026 |
| 165 |  EXMO |
SAND/USDT | $0.08431 | $45,148.72 | 07:57:11 21/02/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08434 | $45,143.76 | 08:00:15 21/02/2026 |
| 167 |  Delta Exchange |
SAND/USDT | $0.08457 | $43,751.54 | 08:00:16 21/02/2026 |
| 168 |  ZKE |
SAND/USDT | $0.08427 | $42,355.64 | 08:00:13 21/02/2026 |
| 169 |  Binance TR |
SAND/TRY | $0.08419 | $41,401.82 | 07:57:11 21/02/2026 |
| 170 |  Qmall Exchange |
SAND/USDT | $0.08447 | $39,169.05 | 08:00:14 21/02/2026 |
| 171 |  Coinone |
SAND/KRW | $0.08600 | $38,165.16 | 07:59:53 21/02/2026 |
| 172 |  Bitkub |
SAND/THB | $0.2280 | $34,961.71 | 07:57:11 21/02/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.08437 | $34,699.53 | 08:00:14 21/02/2026 |
| 174 |  AllinX |
SAND/USDT | $0.08437 | $33,325.44 | 08:00:10 21/02/2026 |
| 175 | Zoomex |
SAND/USDT | $0.08449 | $32,355.65 | 07:54:07 21/02/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.08430 | $31,362.21 | 07:57:10 21/02/2026 |
| 177 |  Uniswap v2 |
SAND/WETH | $0.08452 | $30,797.56 | 07:46:23 21/02/2026 |
| 178 |  Coincall |
SAND/USD | $0.08440 | $28,847.16 | 08:03:15 21/02/2026 |
| 179 |  Bullish |
SAND/USDC | $0.08450 | $28,657.97 | 08:00:09 21/02/2026 |
| 180 |  ICRYPEX |
SAND/USDT | $0.08527 | $28,472.34 | 08:00:11 21/02/2026 |
| 181 | Bitrue |
SAND/USDC | $0.08435 | $27,323.70 | 07:57:07 21/02/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.08437 | $26,847.63 | 08:00:17 21/02/2026 |
| 183 |  PointPay |
SAND/USDT | $0.08447 | $25,947.01 | 07:57:07 21/02/2026 |
| 184 |  BitDelta |
SAND/USDT | $0.08437 | $25,558.00 | 07:57:08 21/02/2026 |
| 185 |  BitStorage |
SAND/USDT | $0.08447 | $23,564.24 | 08:00:08 21/02/2026 |
| 186 |  Paribu |
SAND/TRY | $0.08419 | $22,685.02 | 08:01:24 21/02/2026 |
| 187 | Bitget |
SAND/USDT | $0.08449 | $21,481.16 | 07:54:08 21/02/2026 |
| 188 |  BtcTurk | Kripto |
SAND/TRY | $0.08439 | $20,728.20 | 07:59:23 21/02/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.08419 | $19,941.30 | 08:00:16 21/02/2026 |
| 190 | MGBX |
SAND/USDT | $0.08447 | $19,292.19 | 08:00:11 21/02/2026 |
| 191 |  Cryptomus |
SAND/USDT | $0.08447 | $16,991.83 | 08:00:13 21/02/2026 |
| 192 |  BYDFi |
SAND/USDT | $0.08437 | $16,582.06 | 08:00:15 21/02/2026 |
| 193 | EXMO.ME |
SAND/USDC | $0.08460 | $16,114.47 | 08:00:15 21/02/2026 |
| 194 | EXMO |
SAND/USDC | $0.08450 | $16,104.45 | 07:57:11 21/02/2026 |
| 195 |  Niza.io |
SAND/USD | $0.08450 | $15,509.71 | 08:00:11 21/02/2026 |
| 196 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08472 | $12,939.46 | 06:07:06 21/02/2026 |
| 197 | Pionex |
SAND/USDT | $0.08434 | $11,971.20 | 07:57:15 21/02/2026 |
| 198 | YEX |
SAND/USDC | $0.08430 | $11,496.91 | 08:00:12 21/02/2026 |
| 199 | BtcTurk | Kripto |
SAND/USDT | $0.08457 | $11,378.21 | 07:59:23 21/02/2026 |
| 200 | LeveX |
SAND/USDT | $0.08437 | $11,293.66 | 08:00:11 21/02/2026 |
| 201 |  QuickSwap |
WMATIC/SAND | $0.1062 | $10,649.86 | 07:19:56 21/02/2026 |
| 202 |  WEEX |
SAND/USDT | $0.08447 | $9,816.54 | 07:57:12 21/02/2026 |
| 203 | BYDFi |
SAND/USDT | $0.08448 | $9,374.84 | 07:54:07 21/02/2026 |
| 204 |  XBO.com |
SAND/USDT | $0.08447 | $9,352.24 | 07:57:07 21/02/2026 |
| 205 | XBO.com |
SAND/USDC | $0.08450 | $9,302.64 | 07:57:07 21/02/2026 |
| 206 |  Crypto.com Exchange |
SAND/USD | $0.08423 | $8,773.89 | 07:57:07 21/02/2026 |
| 207 |  Bybit EU |
SAND/USDC | $0.08390 | $8,618.43 | 08:00:09 21/02/2026 |
| 208 |  Bitstamp by Robinhood |
SAND/USD | $0.08420 | $8,253.99 | 07:59:23 21/02/2026 |
| 209 |  BlueBit |
SAND/USDT | $0.08437 | $8,216.88 | 08:00:11 21/02/2026 |
| 210 |  WOO X |
SAND/USDT | $0.08437 | $6,889.60 | 08:00:15 21/02/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.08443 | $6,287.19 | 07:57:07 21/02/2026 |
| 212 | Bitrue |
SAND/USDT | $0.08437 | $6,286.97 | 07:57:07 21/02/2026 |
| 213 |  Reku |
SAND/IDR | $0.08480 | $6,205.79 | 08:00:10 21/02/2026 |
| 214 | Kraken |
SAND/EUR | $0.08453 | $5,992.54 | 07:59:55 21/02/2026 |
| 215 |  Bit2Me |
SAND/EUR | $0.08453 | $5,825.24 | 07:57:08 21/02/2026 |
| 216 |  Nivex |
SAND/USDT | $0.08437 | $5,408.95 | 08:00:12 21/02/2026 |
| 217 |  Koinpark |
SAND/INR | $0.08816 | $5,265.42 | 08:00:10 21/02/2026 |
| 218 |  PrimeXBT |
SAND/USDT | $0.08437 | $5,187.70 | 08:00:15 21/02/2026 |
| 219 |  HyperPay Futures |
SAND/USDT | $0.08437 | $5,163.65 | 08:03:16 21/02/2026 |
| 220 | Binance |
SAND/BTC | $0.08476 | $4,834.32 | 07:56:54 21/02/2026 |
| 221 | Koinpark |
SAND/USDT | $0.08447 | $4,534.61 | 08:00:10 21/02/2026 |
| 222 | Gleec BTC |
SAND/BTC | $0.08454 | $4,160.26 | 08:00:09 21/02/2026 |
| 223 | HitBTC |
SAND/BTC | $0.08454 | $4,160.26 | 08:00:17 21/02/2026 |
| 224 | PointPay |
SAND/USDC | $0.08450 | $3,946.84 | 07:57:07 21/02/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.08433 | $3,523.25 | 08:00:16 21/02/2026 |
| 226 |  Bitbank |
SAND/JPY | $0.08502 | $3,122.25 | 07:57:07 21/02/2026 |
| 227 | SunX |
SAND/USDT | $0.08432 | $3,098.34 | 08:00:17 21/02/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1062 | $2,930.47 | 07:19:56 21/02/2026 |
| 229 |  Kanga Exchange |
SAND/USDT | $0.08437 | $2,611.82 | 08:00:09 21/02/2026 |
| 230 | Uniswap v3 (Polygon) |
WETH/SAND | $1,963.60 | $2,342.45 | 07:57:54 21/02/2026 |
| 231 | Kanga Exchange |
SAND/USDC | $0.08430 | $2,277.29 | 08:00:09 21/02/2026 |
| 232 |  CEX.IO |
SAND/USDT | $0.08453 | $2,055.12 | 07:54:12 21/02/2026 |
| 233 |  Blynex |
SAND/USDT | $0.08436 | $2,050.93 | 07:54:07 21/02/2026 |
| 234 | TGEX |
SAND/USDT | $0.08427 | $1,912.99 | 08:00:08 21/02/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.08442 | $1,766.49 | 07:57:08 21/02/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.08444 | $1,725.61 | 07:51:16 21/02/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1062 | $1,669.75 | 07:19:56 21/02/2026 |
| 238 | Niza.io |
SAND/EUR | $0.08453 | $1,486.35 | 08:00:11 21/02/2026 |
| 239 |  Indodax |
SAND/IDR | $0.08446 | $1,385.19 | 08:02:54 21/02/2026 |
| 240 | Coinbase Exchange |
SAND/USDT | $0.08377 | $909.93 | 07:57:00 21/02/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08500 | $837.79 | 02:07:35 21/02/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.08471 | $763.77 | 01:34:35 21/02/2026 |
| 243 |  Dzengi.com |
SAND/USD | $0.08415 | $681.38 | 08:00:11 21/02/2026 |
| 244 |  Coins.ph |
SAND/PHP | $0.2471 | $646.12 | 08:00:10 21/02/2026 |
| 245 |  Gemini |
SAND/USD | $0.08570 | $571.15 | 07:59:54 21/02/2026 |
| 246 |  TRIV |
SAND/IDR | $0.08462 | $529.67 | 08:00:16 21/02/2026 |
| 247 | TRIV |
SAND/USDT | $0.08437 | $527.83 | 08:00:16 21/02/2026 |
| 248 |  Young Platform |
SAND/EUR | $0.08472 | $491.04 | 08:00:11 21/02/2026 |
| 249 |  Bitso |
SAND/USD | $0.08441 | $372.62 | 07:59:53 21/02/2026 |
| 250 |  Foxbit |
SAND/BRL | $0.08423 | $293.78 | 08:00:12 21/02/2026 |
| 251 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08501 | $267.65 | 02:07:35 21/02/2026 |
| 252 |  Binance TH |
SAND/USDT | $0.08447 | $259.83 | 07:57:07 21/02/2026 |
| 253 |  NexDAX |
SAND/USDT | $0.08277 | $239.98 | 07:57:18 21/02/2026 |
| 254 | Uniswap v2 |
SAND/REVV | $0.08506 | $232.71 | 23:30:35 20/02/2026 |
| 255 |  MAX Exchange |
SAND/USDT | $0.08938 | $184.35 | 08:00:12 21/02/2026 |
| 256 |  ChangeNOW |
SAND/BTC | $0.08422 | $177.63 | 08:00:08 21/02/2026 |
| 257 |  Flipster |
SAND/USDT | $0.08442 | $173.61 | 08:00:15 21/02/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.08496 | $120.94 | 08:00:13 21/02/2026 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,965.54 | $93.17 | 07:04:18 21/02/2026 |
| 260 | ONUS Pro |
SAND/VNDC | $0.08452 | $87.28 | 08:00:11 21/02/2026 |
| 261 | Bitazza |
SAND/THB | $0.08377 | $81.90 | 07:54:11 21/02/2026 |
| 262 |  WazirX |
SAND/INR | $0.09131 | $72.22 | 08:00:09 21/02/2026 |
| 263 | Bybit |
SAND/USDC | $0.08410 | $71.54 | 07:54:08 21/02/2026 |
| 264 |  Binance.US |
SAND/USD | $0.07980 | $70.02 | 09:41:23 20/02/2026 |
| 265 | Upbit |
SAND/BTC | $0.08501 | $68.97 | 07:56:53 21/02/2026 |
| 266 |  Korbit |
SAND/KRW | $0.08593 | $67.93 | 07:54:13 21/02/2026 |
| 267 | MAX Exchange |
SAND/TWD | $0.08095 | $44.95 | 08:00:12 21/02/2026 |
| 268 |  Bitcoiva |
SAND/INR | $0.08838 | $37.54 | 08:00:12 21/02/2026 |
| 269 |  ZebPay |
SAND/INR | $0.08830 | $33.31 | 08:00:08 21/02/2026 |
| 270 |  OKJ |
SAND/JPY | $0.08414 | $27.57 | 08:00:11 21/02/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.08476 | $26.66 | 07:54:12 21/02/2026 |
| 272 | OKX |
SAND/EUR | $0.08441 | $25.03 | 07:56:54 21/02/2026 |
| 273 | CEX.IO |
SAND/USD | $0.08458 | $21.98 | 07:54:12 21/02/2026 |
| 274 |  GOPAX |
SAND/KRW | $0.08025 | $18.36 | 08:00:09 21/02/2026 |
| 275 | Bitcoiva |
SAND/USDT | $0.08437 | $14.93 | 08:00:12 21/02/2026 |
| 276 |  Tokocrypto |
SAND/USDT | $0.08437 | $13.54 | 07:57:08 21/02/2026 |
| 277 | WazirX |
SAND/USDT | $0.08374 | $11.89 | 08:00:09 21/02/2026 |
| 278 |  Bitfinex |
SAND/USDT | $0.08344 | $10.00 | 07:57:15 21/02/2026 |
| 279 |  Ndax |
SAND/CAD | $0.08402 | $8.15 | 08:00:09 21/02/2026 |
| 280 | Bitstamp by Robinhood |
SAND/EUR | $0.07791 | $6.86 | 07:59:53 21/02/2026 |
| 281 | Binance.US |
SAND/USDT | $0.07147 | $3.65 | 07:59:53 21/02/2026 |
| 282 | OKX |
SAND/USD | $0.08500 | $2.53 | 07:56:54 21/02/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.08452 | $2.39 | 08:00:14 21/02/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1971 | $2.20 | 07:57:08 21/02/2026 |
| 285 | QuickSwap |
WETH/SAND | $1,963.79 | $1.53 | 01:16:34 21/02/2026 |
| 286 |  Giottus |
SAND/INR | $0.09148 | $1.10 | 07:54:12 21/02/2026 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1053 | $0.2135 | 02:14:52 21/02/2026 |
| 288 |  BTC Markets |
SAND/AUD | $0.08319 | $0.1248 | 08:00:12 21/02/2026 |
| 289 |  zondacrypto |
SAND/USDC | $0.08240 | $0 | 08:00:12 21/02/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.08459 | $0 | 08:00:14 21/02/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.08445 | $0 | 08:00:14 21/02/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1102 | $0 | 07:57:07 21/02/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08445 | $0 | 08:00:11 21/02/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08445 | $0 | 08:00:11 21/02/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.08348 | $0 | 07:57:07 21/02/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.08347 | $0 | 07:57:43 21/02/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6527 | $0 | 05:33:43 16/02/2026 |
| 298 | CoinJar |
SAND/GBP | $0.1462 | $0 | 07:57:43 21/02/2026 |
| 299 | CoinJar |
SAND/USD | $0.08302 | $0 | 07:57:43 21/02/2026 |
| 300 | CoinJar |
SAND/USDC | $0.08306 | $0 | 07:57:43 21/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 21/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,168,675 với tỷ giá $0.08402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.