The Sandbox SAND
Xếp hạng #166
00:28:00 04/09/2026
Giá The Sandbox (SAND)
$0.04023 4.94%
0.0000004967 BTC
1,038 VND
Thấp: $0.03787
Cao: $0.04039
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04047 | $141,312,348 | 00:01:08 04/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04036 | $33,361,169 | 00:00:15 04/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,035 | 23:57:15 03/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.04038 | $11,699,292 | 23:54:17 03/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04027 | $9,177,730 | 23:45:16 03/09/2026 |
| 6 |  LBank |
SAND/USDT | $0.04040 | $7,705,379 | 23:57:15 03/09/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04041 | $7,136,514 | 23:57:21 03/09/2026 |
| 8 |  BitDelta |
SAND/USDT | $0.04047 | $6,691,316 | 00:00:11 04/09/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04040 | $6,183,052 | 23:57:18 03/09/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.04040 | $5,841,103 | 23:57:15 03/09/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.04040 | $5,704,411 | 23:57:15 03/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04034 | $5,687,033 | 00:00:19 04/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.04035 | $5,687,013 | 00:00:16 04/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.04048 | $5,075,455 | 00:00:16 04/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04039 | $4,263,341 | 23:57:10 03/09/2026 |
| 16 |  BVOX |
SAND/USDT | $0.04042 | $3,892,705 | 23:57:16 03/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04035 | $3,827,100 | 00:00:16 04/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04038 | $3,486,773 | 23:54:16 03/09/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04040 | $3,415,226 | 00:00:12 04/09/2026 |
| 20 |  B2Z Exchange |
SAND/USD | $0.04038 | $2,698,035 | 00:00:15 04/09/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04037 | $2,694,935 | 23:54:20 03/09/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04036 | $2,592,588 | 00:00:15 04/09/2026 |
| 23 |  BingX |
SAND/USDT | $0.04041 | $2,404,322 | 23:57:18 03/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.04035 | $2,185,169 | 00:00:16 04/09/2026 |
| 25 |  Globe Derivative Exchange |
SAND/USD | $0.04045 | $2,000,134 | 00:00:15 04/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04041 | $1,860,502 | 23:57:16 03/09/2026 |
| 27 |  Upbit |
SAND/KRW | $0.03806 | $1,759,648 | 23:56:23 03/09/2026 |
| 28 |  CoinP |
SAND/USDT | $0.04036 | $1,564,075 | 00:00:18 04/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.04036 | $1,491,487 | 00:00:15 04/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.04040 | $1,329,079 | 23:57:17 03/09/2026 |
| 31 | Binance |
SAND/USDT | $0.04048 | $1,217,157 | 23:56:42 03/09/2026 |
| 32 |  WhiteBIT |
SAND/USDT | $0.04006 | $1,155,305 | 23:57:15 03/09/2026 |
| 33 |  Bullbit |
SAND/USDC | $0.04034 | $1,131,195 | 00:03:16 04/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04041 | $1,077,759 | 23:57:19 03/09/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.04040 | $1,050,618 | 23:57:15 03/09/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04050 | $1,045,778 | 23:57:11 03/09/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04037 | $882,346 | 00:00:16 04/09/2026 |
| 38 | YEX |
SAND/USDT | $0.04040 | $869,649 | 00:00:08 04/09/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.04030 | $859,289 | 00:00:19 04/09/2026 |
| 40 |  AEGET |
SAND/USDT | $0.04036 | $803,781 | 00:00:15 04/09/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04040 | $794,501 | 23:57:15 03/09/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04047 | $793,224 | 23:54:07 03/09/2026 |
| 43 |  BtcTurk | Kripto |
SAND/TRY | $0.04020 | $784,895 | 23:59:23 03/09/2026 |
| 44 | ASTX |
SAND/USDT | $0.04037 | $771,335 | 00:00:16 04/09/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.04041 | $770,803 | 23:57:17 03/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.04038 | $747,439 | 23:51:25 03/09/2026 |
| 47 |  KTX |
SAND/USDT | $0.04036 | $743,833 | 00:00:16 04/09/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04037 | $661,168 | 23:54:07 03/09/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,656 | 00:00:16 04/09/2026 |
| 50 |  KuCoin |
SAND/USDT | $0.04041 | $648,782 | 23:48:11 03/09/2026 |
| 51 |  BTCC |
SAND/USDT | $0.04049 | $608,736 | 23:57:12 03/09/2026 |
| 52 | YUBIT |
SAND/USDT | $0.04040 | $606,306 | 23:57:16 03/09/2026 |
| 53 |  4E |
SAND/USDT | $0.04042 | $602,938 | 00:00:10 04/09/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04036 | $598,390 | 00:00:16 04/09/2026 |
| 55 |  CRMClick |
SAND/USDT | $0.04005 | $593,421 | 00:00:11 04/09/2026 |
| 56 |  HTX |
SAND/USDT | $0.04005 | $592,643 | 23:59:24 03/09/2026 |
| 57 |  Cofinex |
SAND/USDT | $0.04034 | $591,307 | 00:00:17 04/09/2026 |
| 58 |  Bitget |
SAND/USDT | $0.04038 | $589,345 | 23:54:16 03/09/2026 |
| 59 | CoinP |
SAND/USDT | $0.04080 | $565,864 | 00:00:18 04/09/2026 |
| 60 |  x.me Exchange |
SAND/USDT | $0.04042 | $541,740 | 23:57:18 03/09/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04036 | $534,905 | 23:54:15 03/09/2026 |
| 62 |  DigiFinex |
SAND/USDT | $0.04049 | $517,377 | 23:57:10 03/09/2026 |
| 63 |  BloFin |
SAND/USDT | $0.04044 | $473,707 | 23:57:10 03/09/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.04048 | $442,837 | 00:00:10 04/09/2026 |
| 65 | KuCoin |
SAND/USDT | $0.04033 | $429,245 | 23:54:19 03/09/2026 |
| 66 |  BASEKX |
SAND/USDT | $0.04036 | $392,586 | 00:00:16 04/09/2026 |
| 67 | FameEX |
SAND/USDT | $0.04047 | $387,126 | 23:57:09 03/09/2026 |
| 68 |  Bitrue |
SAND/USDT | $0.04041 | $348,209 | 23:57:17 03/09/2026 |
| 69 |  CoinUp.io |
SAND/USDT | $0.04043 | $328,149 | 23:54:10 03/09/2026 |
| 70 | OrangeX |
SAND/USDT | $0.04030 | $310,573 | 23:45:09 03/09/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04047 | $308,424 | 23:57:10 03/09/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04040 | $308,152 | 00:00:16 04/09/2026 |
| 73 | Hotcoin |
SAND/USDT | $0.04040 | $305,275 | 23:48:15 03/09/2026 |
| 74 | LBank |
SAND/USDT | $0.04048 | $302,370 | 23:57:11 03/09/2026 |
| 75 |  Extended |
SAND/USD | $0.04037 | $301,580 | 00:03:16 04/09/2026 |
| 76 |  UZX |
SAND/USDT | $0.04047 | $298,925 | 23:57:11 03/09/2026 |
| 77 |  BitGW Exchange |
SAND/USDT | $0.04051 | $274,832 | 00:00:07 04/09/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04039 | $271,133 | 23:57:11 03/09/2026 |
| 79 |  Poloniex |
SAND/USDT | $0.03970 | $269,207 | 23:59:23 03/09/2026 |
| 80 |  Websea |
SAND/USDT | $0.04050 | $264,356 | 23:57:10 03/09/2026 |
| 81 |  Bithumb |
SAND/KRW | $0.03768 | $253,936 | 23:59:23 03/09/2026 |
| 82 |  Bitazza |
SAND/USDT | $0.04043 | $246,524 | 00:00:12 04/09/2026 |
| 83 |  OKX |
SAND/USDT | $0.04051 | $244,759 | 23:56:24 03/09/2026 |
| 84 | BVOX |
SAND/USDT | $0.04040 | $229,751 | 23:57:09 03/09/2026 |
| 85 |  Kraken |
SAND/USD | $0.04050 | $208,652 | 23:59:25 03/09/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 87 | CoinW |
SAND/USDT | $0.04048 | $202,915 | 23:57:08 03/09/2026 |
| 88 |  Cryptomus |
SAND/USDT | $0.04050 | $193,221 | 00:00:11 04/09/2026 |
| 89 |  XT.COM |
SAND/USDT | $0.04050 | $192,152 | 23:57:08 03/09/2026 |
| 90 | Binance |
SAND/TRY | $0.04034 | $189,697 | 23:56:42 03/09/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.04050 | $183,384 | 23:56:29 03/09/2026 |
| 92 |  Gate |
SAND/USDT | $0.04036 | $183,086 | 23:54:20 03/09/2026 |
| 93 |  KoinBX |
SAND/INR | $0.04285 | $182,073 | 00:00:09 04/09/2026 |
| 94 | BloFin |
SAND/USDT | $0.04040 | $179,225 | 23:57:19 03/09/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.04047 | $178,315 | 00:00:13 04/09/2026 |
| 96 | Toobit |
SAND/USDT | $0.04048 | $177,015 | 23:57:09 03/09/2026 |
| 97 |  Phemex |
SAND/USDT | $0.04050 | $175,928 | 23:57:10 03/09/2026 |
| 98 | WhiteBIT |
SAND/USDT | $0.04044 | $167,553 | 23:57:08 03/09/2026 |
| 99 |  Binance TR |
SAND/TRY | $0.04034 | $160,626 | 23:57:10 03/09/2026 |
| 100 | Binance |
SAND/USDC | $0.04052 | $141,093 | 23:56:42 03/09/2026 |
| 101 |  MGBX |
SAND/USDT | $0.04039 | $134,491 | 23:57:16 03/09/2026 |
| 102 |  BitradeX |
SAND/USDT | $0.04030 | $128,122 | 00:00:10 04/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.04041 | $123,583 | 00:00:10 04/09/2026 |
| 104 |  Hyperliquid |
SAND/USDC | $0.04041 | $122,682 | 23:57:26 03/09/2026 |
| 105 |  Hibt |
SAND/USDT | $0.04048 | $120,939 | 23:57:09 03/09/2026 |
| 106 |  CoinEx |
SAND/USDT | $0.04038 | $120,646 | 23:57:15 03/09/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04050 | $115,377 | 23:57:10 03/09/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.04024 | $110,044 | 23:57:13 03/09/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.04057 | $108,742 | 23:57:11 03/09/2026 |
| 110 | Biconomy.com |
SAND/USDT | $0.04050 | $102,387 | 23:57:09 03/09/2026 |
| 111 | KoinBX |
SAND/USDT | $0.04043 | $95,091.07 | 00:00:09 04/09/2026 |
| 112 | Bitget |
SAND/USDT | $0.04054 | $92,853.92 | 23:55:06 03/09/2026 |
| 113 |  CEEX exchange |
SAND/USDT | $0.04040 | $86,829.43 | 00:00:08 04/09/2026 |
| 114 | Bitunix |
SAND/USDT | $0.04047 | $86,313.30 | 23:57:07 03/09/2026 |
| 115 |  Pionex |
SAND/USDT | $0.04040 | $86,146.78 | 23:57:16 03/09/2026 |
| 116 |  Deepcoin |
SAND/USDT | $0.04046 | $81,481.85 | 23:57:08 03/09/2026 |
| 117 | Pionex |
SAND/USDT | $0.04050 | $74,633.38 | 23:57:08 03/09/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04036 | $71,976.53 | 00:00:15 04/09/2026 |
| 119 |  XXKK |
SAND/USDT | $0.04051 | $67,222.19 | 23:57:08 03/09/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.04037 | $67,145.66 | 23:54:17 03/09/2026 |
| 121 | MEXC |
SAND/USDT | $0.04052 | $66,226.37 | 23:51:11 03/09/2026 |
| 122 |  Picol |
SAND/USDT | $0.04040 | $65,938.22 | 00:00:07 04/09/2026 |
| 123 |  SecondBTC |
SAND/USDT | $0.04042 | $64,745.75 | 23:51:16 03/09/2026 |
| 124 | x.me Exchange |
SAND/USDT | $0.04047 | $62,431.18 | 23:57:12 03/09/2026 |
| 125 | BingX |
SAND/USDT | $0.04047 | $59,797.95 | 23:57:10 03/09/2026 |
| 126 |  Paribu |
SAND/TRY | $0.03974 | $59,744.94 | 23:58:24 03/09/2026 |
| 127 |  BitTap |
SAND/USDT | $0.04036 | $57,782.07 | 00:00:16 04/09/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04066 | $57,321.20 | 23:57:08 03/09/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.04042 | $57,173.06 | 00:00:08 04/09/2026 |
| 130 |  BigONE |
SAND/USDT | $0.04408 | $55,190.55 | 23:51:08 03/09/2026 |
| 131 | Bitcastle |
SAND/USDT | $0.04040 | $52,281.49 | 00:00:10 04/09/2026 |
| 132 |  Niza.io |
SAND/USD | $0.04050 | $50,845.56 | 23:54:12 03/09/2026 |
| 133 | Cofinex |
SAND/USDT | $0.04048 | $50,836.00 | 00:00:08 04/09/2026 |
| 134 | Gate |
SAND/USDT | $0.04053 | $49,394.68 | 23:56:25 03/09/2026 |
| 135 | MGBX |
SAND/USDT | $0.04050 | $46,757.70 | 23:57:11 03/09/2026 |
| 136 | CoinTR |
SAND/USDT | $0.04050 | $44,043.05 | 23:57:11 03/09/2026 |
| 137 | KTX |
SAND/USDT | $0.04044 | $43,415.68 | 00:00:12 04/09/2026 |
| 138 | Koinbay |
SAND/USDT | $0.04040 | $41,921.60 | 23:57:10 03/09/2026 |
| 139 | WHXEX |
SAND/USDT | $0.04030 | $40,373.80 | 00:00:12 04/09/2026 |
| 140 | idax exchange |
SAND/USDT | $0.04040 | $40,370.80 | 00:00:09 04/09/2026 |
| 141 | Biconomy.com |
SAND/USDC | $0.04050 | $38,501.00 | 23:57:09 03/09/2026 |
| 142 |  Binibit |
SAND/USDT | $0.04045 | $34,481.76 | 00:00:12 04/09/2026 |
| 143 | KCEX |
SAND/USDT | $0.04051 | $33,900.16 | 23:57:12 03/09/2026 |
| 144 | Kraken |
SAND/EUR | $0.04039 | $33,106.83 | 23:59:53 03/09/2026 |
| 145 |  Bit2Me |
SAND/EUR | $0.04039 | $31,786.49 | 23:57:08 03/09/2026 |
| 146 | BtcTurk | Kripto |
SAND/USDT | $0.04040 | $27,839.61 | 23:59:23 03/09/2026 |
| 147 |  Revolut X |
SAND/USD | $0.04044 | $27,700.27 | 00:00:12 04/09/2026 |
| 148 | Bitrue |
SAND/USDC | $0.04051 | $25,629.50 | 23:57:08 03/09/2026 |
| 149 | Bybit |
SAND/USDT | $0.04046 | $25,627.66 | 23:54:10 03/09/2026 |
| 150 |  XBO.com |
SAND/USDT | $0.04052 | $25,235.73 | 00:00:10 04/09/2026 |
| 151 |  Coincall |
SAND/USD | $0.04030 | $24,782.30 | 00:03:15 04/09/2026 |
| 152 |  HitBTC |
SAND/USDT | $0.04047 | $24,738.02 | 00:00:07 04/09/2026 |
| 153 |  Gleec BTC |
SAND/USDT | $0.04047 | $24,736.62 | 00:00:11 04/09/2026 |
| 154 |  ZKE |
SAND/USDT | $0.04040 | $24,221.11 | 00:00:09 04/09/2026 |
| 155 | CoinEx |
SAND/USDT | $0.04045 | $21,270.22 | 23:59:53 03/09/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.04048 | $19,876.97 | 23:57:09 03/09/2026 |
| 157 | XBO.com |
SAND/USDC | $0.04034 | $18,750.83 | 00:00:10 04/09/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.04038 | $15,640.14 | 00:00:15 04/09/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.03980 | $15,605.17 | 00:00:13 04/09/2026 |
| 160 | OneBullEx |
SAND/USDT | $0.08628 | $14,993.72 | 00:00:11 04/09/2026 |
| 161 | WhiteBIT |
SAND/TRY | $0.04044 | $14,344.82 | 23:57:08 03/09/2026 |
| 162 | LeveX |
SAND/USDT | $0.04043 | $14,138.24 | 00:00:10 04/09/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04046 | $13,195.53 | 23:45:59 03/09/2026 |
| 164 | WhiteBIT |
SAND/USDC | $0.04042 | $13,093.85 | 23:57:08 03/09/2026 |
| 165 |  Coinstore |
SAND/USDT | $0.04041 | $13,070.86 | 00:00:11 04/09/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.09508 | $10,530.43 | 23:55:18 03/09/2026 |
| 167 |  Aster |
SAND/USDT | $0.03999 | $10,307.64 | 23:54:15 03/09/2026 |
| 168 |  WEEX |
SAND/USDT | $0.04048 | $10,059.15 | 23:57:12 03/09/2026 |
| 169 |  Bitbank |
SAND/JPY | $0.04050 | $8,678.24 | 23:57:08 03/09/2026 |
| 170 | Niza.io |
SAND/EUR | $0.04039 | $8,093.31 | 23:54:12 03/09/2026 |
| 171 |  Binance TH |
SAND/USDT | $0.04048 | $8,049.89 | 23:57:08 03/09/2026 |
| 172 | Zoomex |
SAND/USDT | $0.04046 | $7,688.37 | 23:54:11 03/09/2026 |
| 173 |  Azbit |
SAND/USDT | $0.04039 | $7,554.05 | 23:57:09 03/09/2026 |
| 174 | Bitrue |
SAND/USDT | $0.04040 | $7,296.94 | 23:57:08 03/09/2026 |
| 175 |  Koinpark |
SAND/INR | $0.04299 | $7,203.07 | 00:00:10 04/09/2026 |
| 176 |  Bitstamp by Robinhood |
SAND/USD | $0.04051 | $6,960.85 | 23:59:53 03/09/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04049 | $6,316.35 | 00:00:08 04/09/2026 |
| 178 | YEX |
SAND/USDC | $0.04040 | $6,172.80 | 00:00:08 04/09/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.03978 | $5,875.19 | 23:18:18 03/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.04043 | $5,841.11 | 00:00:10 04/09/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04040 | $5,752.76 | 00:00:07 04/09/2026 |
| 182 |  Blynex |
SAND/USDT | $0.04043 | $5,704.05 | 23:51:07 03/09/2026 |
| 183 |  Dzengi |
SAND/USD | $0.04034 | $5,557.40 | 00:00:11 04/09/2026 |
| 184 |  Variational |
SAND/USDC | $0.04035 | $5,523.36 | 00:03:16 04/09/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.55 | 00:00:15 04/09/2026 |
| 186 | SunX |
SAND/USDT | $0.04037 | $4,103.59 | 00:01:20 04/09/2026 |
| 187 |  Kanga Exchange |
SAND/USDT | $0.04048 | $3,277.18 | 00:00:07 04/09/2026 |
| 188 |  HyperPay Futures |
SAND/USDT | $0.04035 | $3,185.52 | 00:03:17 04/09/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.04054 | $3,088.71 | 00:00:07 04/09/2026 |
| 190 |  PointPay |
SAND/USDT | $0.04048 | $2,832.69 | 23:57:10 03/09/2026 |
| 191 |  Tokocrypto |
SAND/USDT | $0.04048 | $2,574.82 | 23:57:12 03/09/2026 |
| 192 |  Bitlo |
SAND/TRY | $0.04015 | $2,331.02 | 00:00:10 04/09/2026 |
| 193 | OKX |
SAND/USDC | $0.03976 | $2,267.38 | 23:56:24 03/09/2026 |
| 194 |  Ulink |
SAND/USDT | $0.04036 | $2,023.60 | 00:00:18 04/09/2026 |
| 195 | Bitazza |
SAND/THB | $0.04032 | $1,962.79 | 00:00:12 04/09/2026 |
| 196 | Crypto.com Exchange |
SAND/USD | $0.04033 | $1,730.54 | 23:57:08 03/09/2026 |
| 197 |  PrimeXBT |
SAND/USDT | $0.04037 | $1,579.52 | 00:00:16 04/09/2026 |
| 198 |  Gemini |
SAND/USD | $0.04088 | $1,553.33 | 23:59:24 03/09/2026 |
| 199 |  Bitkub |
SAND/THB | $0.04051 | $1,306.64 | 23:57:07 03/09/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04151 | $1,241.66 | 23:59:24 03/09/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04260 | $1,224.69 | 00:00:10 04/09/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.04070 | $1,149.61 | 23:54:08 03/09/2026 |
| 203 |  WazirX |
SAND/INR | $0.04231 | $934.49 | 00:00:08 04/09/2026 |
| 204 |  TRIV |
SAND/IDR | $0.04052 | $877.37 | 00:00:11 04/09/2026 |
| 205 | TRIV |
SAND/USDT | $0.04043 | $875.43 | 00:00:11 04/09/2026 |
| 206 | Upbit |
SAND/BTC | $0.03835 | $738.28 | 23:56:23 03/09/2026 |
| 207 | Bitstamp by Robinhood |
SAND/EUR | $0.04075 | $710.86 | 23:59:23 03/09/2026 |
| 208 |  CEX.IO |
SAND/USDT | $0.04051 | $656.53 | 23:57:09 03/09/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2292 | $599.40 | 00:00:11 04/09/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09482 | $549.92 | 23:38:48 03/09/2026 |
| 211 |  Coinone |
SAND/KRW | $0.03452 | $492.72 | 23:56:23 03/09/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04040 | $485.40 | 00:00:10 04/09/2026 |
| 213 | Crypto.com Exchange |
SAND/USDT | $0.04045 | $472.08 | 23:57:08 03/09/2026 |
| 214 |  Bybit EU |
SAND/USDC | $0.03922 | $362.35 | 23:45:12 03/09/2026 |
| 215 |  Bitfinex |
SAND/USDT | $0.03759 | $338.32 | 23:57:16 03/09/2026 |
| 216 |  ZebPay |
SAND/INR | $0.04265 | $327.26 | 23:57:08 03/09/2026 |
| 217 | Uniswap v2 |
SAND/SUPER | $0.04025 | $288.80 | 22:40:35 03/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04012 | $221.74 | 21:20:11 03/09/2026 |
| 219 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04029 | $198.63 | 23:55:18 03/09/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.03946 | $192.48 | 00:00:11 04/09/2026 |
| 221 |  Giottus |
SAND/INR | $0.05343 | $178.95 | 23:57:11 03/09/2026 |
| 222 | Giottus |
SAND/USDT | $0.04048 | $139.68 | 23:57:11 03/09/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.04020 | $135.14 | 23:59:53 03/09/2026 |
| 224 |  Korbit |
SAND/KRW | $0.02832 | $121.83 | 23:57:11 03/09/2026 |
| 225 | Independent Reserve |
SAND/SGD | $0.03924 | $83.58 | 00:00:11 04/09/2026 |
| 226 | Bybit |
SAND/USDC | $0.03968 | $60.33 | 23:54:10 03/09/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09491 | $50.57 | 23:30:15 03/09/2026 |
| 228 | Uniswap v2 |
SAND/REVV | $0.03910 | $50.26 | 05:58:11 03/09/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,510.06 | $46.26 | 23:42:18 03/09/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.02176 | $23.90 | 00:00:11 04/09/2026 |
| 231 |  OKJ |
SAND/JPY | $0.03938 | $19.56 | 23:57:08 03/09/2026 |
| 232 | CEX.IO |
SAND/USD | $0.04054 | $19.02 | 23:57:09 03/09/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.04065 | $14.71 | 23:57:09 03/09/2026 |
| 234 | WazirX |
SAND/USDT | $0.03851 | $12.86 | 00:00:08 04/09/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.04050 | $12.22 | 00:00:10 04/09/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.05743 | $7.47 | 23:57:11 03/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.08451 | $2.33 | 00:00:07 04/09/2026 |
| 238 |  Ndax |
SAND/CAD | $0.03936 | $1.88 | 00:00:11 04/09/2026 |
| 239 |  Aerodrome SlipStream |
WETH/SAND | $2,493.45 | $1.15 | 20:49:19 03/09/2026 |
| 240 | QuickSwap |
WETH/SAND | $2,510.20 | $0.7364 | 23:12:22 03/09/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09523 | $0.5626 | 23:31:06 03/09/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.03928 | $0.3015 | 00:00:08 04/09/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04874 | $0 | 00:00:07 04/09/2026 |
| 244 | Independent Reserve |
SAND/NZD | $0.03934 | $0 | 00:00:11 04/09/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.03920 | $0 | 00:00:11 04/09/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04230 | $0 | 23:57:08 03/09/2026 |
| 247 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04436 | $0 | 00:00:15 04/09/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:10 04/09/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 00:00:10 04/09/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04301 | $0 | 00:00:37 04/09/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04170 | $0 | 00:00:37 04/09/2026 |
| 253 | CoinJar |
SAND/USD | $0.04171 | $0 | 00:00:37 04/09/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04162 | $0 | 00:00:37 04/09/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.04053 | $0 | 23:57:12 03/09/2026 |
| 256 |  Reku |
SAND/IDR | $0.03748 | $0 | 00:00:11 04/09/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.05151 | $0 | 23:54:08 03/09/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.04049 | $0 | 23:57:10 03/09/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2741 | $0 | 00:00:07 04/09/2026 |
| 260 | Gleec BTC |
SAND/BTC | $0.04874 | $0 | 00:00:11 04/09/2026 |
| 261 |  WOO X |
SAND/USDT | $0.04050 | $0 | 23:57:21 03/09/2026 |
| 262 | WOO X |
SAND/USDT | $0.04050 | $0 | 23:54:09 03/09/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03910 | $0 | 00:00:07 04/09/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.05871 | $0 | 23:57:08 03/09/2026 |
| 265 |  ADEN |
SAND/USDT | $0.04030 | $0 | 00:03:59 04/09/2026 |
| 266 |  Gate US |
SAND/USDT | $0.04048 | $0 | 00:00:09 04/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:08 04/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,312,348 với tỷ giá $0.04047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.