The Sandbox SAND
Xếp hạng #148
11:19:00 12/06/2026
Giá The Sandbox (SAND)
$0.05249 2.27%
0.0000008256 BTC
1,370 VND
Thấp: $0.05044
Cao: $0.05296
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5784 | $51,935,916 | 10:57:15 12/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.05172 | $46,903,482 | 08:33:08 12/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05261 | $31,769,468 | 11:00:15 12/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05251 | $11,467,081 | 10:57:17 12/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05253 | $9,583,795 | 10:54:15 12/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05253 | $7,681,404 | 10:54:17 12/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05251 | $6,002,396 | 10:57:15 12/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05244 | $5,219,033 | 10:57:15 12/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.05266 | $4,999,421 | 11:00:16 12/06/2026 |
| 10 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05252 | $4,431,881 | 10:57:18 12/06/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.05259 | $4,208,207 | 11:00:16 12/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05259 | $4,057,351 | 11:00:17 12/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.05260 | $4,057,304 | 11:00:16 12/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.05253 | $3,901,695 | 10:57:07 12/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.05263 | $3,878,438 | 11:00:08 12/06/2026 |
| 17 |  Bybit |
SAND/USDT | $0.05251 | $3,758,805 | 10:54:16 12/06/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.05251 | $3,754,674 | 10:57:15 12/06/2026 |
| 19 |  ASTX |
SAND/USDT | $0.05263 | $3,590,552 | 11:00:10 12/06/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05229 | $3,244,753 | 10:51:15 12/06/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.05225 | $3,072,741 | 10:54:09 12/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.05238 | $3,026,100 | 10:59:55 12/06/2026 |
| 23 |  Ekbit |
SAND/USDT | $0.05261 | $2,941,201 | 11:00:16 12/06/2026 |
| 24 |  BTSE |
SAND/USDT | $0.05245 | $2,790,255 | 10:54:16 12/06/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.05257 | $2,743,660 | 11:00:15 12/06/2026 |
| 26 |  BITmarkets |
SAND/USDT | $0.05255 | $2,742,592 | 11:00:15 12/06/2026 |
| 27 |  Tapbit |
SAND/USDT | $0.05253 | $2,577,567 | 10:57:15 12/06/2026 |
| 28 |  BVOX |
SAND/USDT | $0.05250 | $2,486,179 | 10:57:15 12/06/2026 |
| 29 |  Batonex |
SAND/USDT | $0.05261 | $2,435,380 | 11:00:16 12/06/2026 |
| 30 |  CoinP |
SAND/USDT | $0.05257 | $2,328,825 | 11:00:15 12/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.05251 | $2,094,549 | 10:57:18 12/06/2026 |
| 32 |  BTCC |
SAND/USDT | $0.07130 | $2,053,762 | 10:57:16 12/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.05249 | $1,971,543 | 10:57:16 12/06/2026 |
| 34 |  YEX |
SAND/USDT | $0.05260 | $1,901,730 | 11:00:16 12/06/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.05257 | $1,557,538 | 10:57:08 12/06/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05240 | $1,377,738 | 10:54:16 12/06/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.05256 | $1,331,588 | 11:00:17 12/06/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.05253 | $1,293,963 | 10:57:09 12/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05250 | $1,107,836 | 10:57:15 12/06/2026 |
| 40 |  KuCoin |
SAND/USDT | $0.05257 | $1,059,251 | 10:54:20 12/06/2026 |
| 41 |  KTX |
SAND/USDT | $0.05263 | $1,052,898 | 11:00:11 12/06/2026 |
| 42 |  Upbit |
SAND/KRW | $0.05194 | $993,287 | 10:56:53 12/06/2026 |
| 43 |  Toobit |
SAND/USDT | $0.05251 | $968,571 | 10:57:17 12/06/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.05253 | $954,469 | 11:00:18 12/06/2026 |
| 45 |  BitMart |
SAND/USDC | $0.05259 | $926,995 | 10:57:11 12/06/2026 |
| 46 | Binance |
SAND/USDT | $0.05255 | $825,783 | 10:56:54 12/06/2026 |
| 47 |  Ourbit |
SAND/USDT | $0.05253 | $762,319 | 10:57:16 12/06/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.05268 | $760,891 | 11:00:07 12/06/2026 |
| 49 | KTX |
SAND/USDT | $0.05260 | $701,326 | 11:00:16 12/06/2026 |
| 50 |  WOO X Pro |
SAND/USDT | $0.05260 | $700,561 | 11:00:16 12/06/2026 |
| 51 |  BlockFin |
SAND/USDT | $0.05262 | $685,076 | 11:00:23 12/06/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.05249 | $683,344 | 10:57:16 12/06/2026 |
| 53 | CoinP |
SAND/USDT | $0.05303 | $683,239 | 11:00:08 12/06/2026 |
| 54 | BlockFin |
SAND/USDT | $0.05252 | $674,729 | 10:57:08 12/06/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,788 | 11:00:20 12/06/2026 |
| 56 |  Phemex |
SAND/USDT | $0.05251 | $642,759 | 10:57:16 12/06/2026 |
| 57 |  Poloniex |
SAND/USDT | $0.05133 | $621,433 | 10:59:53 12/06/2026 |
| 58 |  Bitbase |
SAND/USDT | $0.05244 | $585,792 | 10:45:18 12/06/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05203 | $584,339 | 10:59:54 12/06/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.05252 | $576,046 | 10:51:10 12/06/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.05243 | $504,843 | 10:57:16 12/06/2026 |
| 62 | YEX |
SAND/USDT | $0.05263 | $494,251 | 11:00:09 12/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.05263 | $466,966 | 11:00:11 12/06/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05251 | $445,282 | 10:57:15 12/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.05260 | $443,146 | 11:00:15 12/06/2026 |
| 66 |  EasiCoin |
SAND/USDT | $0.05260 | $437,872 | 11:00:16 12/06/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.05251 | $421,876 | 10:57:16 12/06/2026 |
| 68 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 69 | BTCC |
SAND/USDT | $0.05257 | $413,373 | 10:57:09 12/06/2026 |
| 70 |  4E |
SAND/USDT | $0.05266 | $406,992 | 11:00:11 12/06/2026 |
| 71 |  BloFin |
SAND/USDT | $0.05252 | $403,469 | 10:57:08 12/06/2026 |
| 72 |  MEXC |
SAND/USDT | $0.05253 | $402,074 | 10:57:16 12/06/2026 |
| 73 | Ju.com |
SAND/USDT | $0.05263 | $356,313 | 11:00:11 12/06/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.05254 | $297,471 | 10:51:01 12/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.05252 | $292,095 | 10:57:17 12/06/2026 |
| 76 |  Echobit |
SAND/USDT | $0.05253 | $288,125 | 10:57:10 12/06/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.05251 | $287,938 | 10:48:09 12/06/2026 |
| 78 |  Bitazza |
SAND/USDT | $0.05266 | $238,292 | 11:00:09 12/06/2026 |
| 79 | OrangeX |
SAND/USDT | $0.05253 | $233,046 | 10:57:07 12/06/2026 |
| 80 |  UZX |
SAND/USDT | $0.05243 | $206,321 | 10:57:08 12/06/2026 |
| 81 | LBank |
SAND/USDT | $0.05255 | $195,567 | 10:57:08 12/06/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.05273 | $191,614 | 11:00:16 12/06/2026 |
| 83 | BVOX |
SAND/USDT | $0.05253 | $184,961 | 10:57:08 12/06/2026 |
| 84 | Toobit |
SAND/USDT | $0.05255 | $175,634 | 10:57:10 12/06/2026 |
| 85 |  Websea |
SAND/USDT | $0.05243 | $175,146 | 10:54:20 12/06/2026 |
| 86 |  Kraken |
SAND/USD | $0.05270 | $167,267 | 10:59:25 12/06/2026 |
| 87 | CoinW |
SAND/USDT | $0.05257 | $157,729 | 10:57:10 12/06/2026 |
| 88 |  OKJ |
SAND/JPY | $0.05244 | $156,898 | 10:57:08 12/06/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.05257 | $156,598 | 10:57:13 12/06/2026 |
| 90 |  OKX |
SAND/USDT | $0.05257 | $156,594 | 10:56:23 12/06/2026 |
| 91 | Biconomy.com |
SAND/USDT | $0.05253 | $148,206 | 10:57:09 12/06/2026 |
| 92 |  KoinBX |
SAND/INR | $0.05604 | $146,885 | 11:00:13 12/06/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.05283 | $142,976 | 11:00:13 12/06/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.05256 | $142,224 | 10:54:11 12/06/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.05253 | $138,741 | 10:57:09 12/06/2026 |
| 96 | FameEX |
SAND/USDT | $0.05257 | $138,145 | 10:57:10 12/06/2026 |
| 97 | WhiteBIT |
SAND/USDC | $0.05248 | $136,215 | 10:51:10 12/06/2026 |
| 98 |  CEEX exchange |
SAND/USDT | $0.05253 | $131,335 | 11:00:09 12/06/2026 |
| 99 | Tapbit |
SAND/USDT | $0.05253 | $128,566 | 10:57:07 12/06/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.05252 | $126,343 | 10:57:17 12/06/2026 |
| 101 | Bybit |
SAND/USDT | $0.05255 | $126,320 | 10:54:08 12/06/2026 |
| 102 |  CoinTR |
SAND/TRY | $0.05233 | $122,487 | 10:54:11 12/06/2026 |
| 103 |  Hyperliquid |
SAND/USD | $0.05251 | $107,575 | 10:54:26 12/06/2026 |
| 104 |  MGBX |
SAND/USDT | $0.05250 | $106,608 | 10:57:17 12/06/2026 |
| 105 | KoinBX |
SAND/USDT | $0.05266 | $104,647 | 11:00:13 12/06/2026 |
| 106 |  BitTap |
SAND/USDT | $0.05260 | $103,294 | 11:00:17 12/06/2026 |
| 107 |  Gate |
SAND/USDT | $0.05245 | $102,075 | 10:54:19 12/06/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.05255 | $101,992 | 10:57:08 12/06/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.05264 | $99,079.82 | 11:00:07 12/06/2026 |
| 110 | MEXC |
SAND/USDT | $0.05249 | $95,295.41 | 10:45:11 12/06/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.05274 | $88,928.70 | 11:00:09 12/06/2026 |
| 112 | BITmarkets |
SAND/USD | $0.05274 | $88,926.83 | 11:00:11 12/06/2026 |
| 113 |  XXKK |
SAND/USDT | $0.05256 | $88,660.95 | 10:54:09 12/06/2026 |
| 114 | Phemex |
SAND/USDT | $0.05253 | $87,670.01 | 10:57:10 12/06/2026 |
| 115 | AscendEX |
SAND/USDT | $0.05253 | $86,036.71 | 10:57:08 12/06/2026 |
| 116 | Ourbit |
SAND/USDT | $0.05243 | $86,021.50 | 10:51:10 12/06/2026 |
| 117 |  Hibt |
SAND/USDT | $0.05253 | $82,501.06 | 10:57:10 12/06/2026 |
| 118 | BitMart |
SAND/USDT | $0.05253 | $78,834.60 | 10:57:11 12/06/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.05248 | $78,620.58 | 10:48:18 12/06/2026 |
| 120 | KuCoin |
SAND/USDT | $0.05249 | $75,903.85 | 10:55:23 12/06/2026 |
| 121 |  BitKan |
SAND/USDT | $0.05261 | $74,104.91 | 11:00:12 12/06/2026 |
| 122 | VOOX Exchange |
SAND/USDT | $0.05263 | $73,790.44 | 10:57:09 12/06/2026 |
| 123 | Bitunix |
SAND/USDT | $0.05256 | $72,011.86 | 10:57:07 12/06/2026 |
| 124 |  Coinbase Exchange |
SAND/USD | $0.05250 | $70,539.54 | 10:56:43 12/06/2026 |
| 125 | WhiteBIT |
SAND/TRY | $0.05236 | $69,980.97 | 10:51:10 12/06/2026 |
| 126 | Binance |
SAND/USDC | $0.05255 | $65,211.67 | 10:56:54 12/06/2026 |
| 127 | HTX |
SAND/USDT | $0.05186 | $64,507.19 | 10:42:19 12/06/2026 |
| 128 |  KCEX |
SAND/USDT | $0.05256 | $63,797.80 | 10:57:09 12/06/2026 |
| 129 | Binance |
SAND/TRY | $0.05220 | $63,572.11 | 10:56:54 12/06/2026 |
| 130 |  Coinbase International Exchange |
SAND/USDC | $0.05218 | $63,078.54 | 11:00:15 12/06/2026 |
| 131 |  AEGET |
SAND/USDT | $0.05261 | $62,360.89 | 11:00:16 12/06/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.05256 | $61,458.22 | 10:57:08 12/06/2026 |
| 133 |  XBO.com |
SAND/USDT | $0.05253 | $60,085.70 | 10:57:08 12/06/2026 |
| 134 | XBO.com |
SAND/USDC | $0.05269 | $59,756.77 | 10:57:08 12/06/2026 |
| 135 |  BigONE |
SAND/USDT | $0.05262 | $56,922.86 | 10:57:08 12/06/2026 |
| 136 | BloFin |
SAND/USDT | $0.05243 | $56,349.55 | 10:57:16 12/06/2026 |
| 137 |  LeveX |
SAND/USDT | $0.05262 | $56,066.85 | 11:00:16 12/06/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.05272 | $55,226.31 | 11:00:11 12/06/2026 |
| 139 | B2Z Exchange |
SAND/USDT | $0.05272 | $55,224.66 | 11:00:09 12/06/2026 |
| 140 | BTSE |
SAND/USDT | $0.05245 | $54,990.75 | 10:51:11 12/06/2026 |
| 141 | MEXC |
SAND/USDC | $0.05248 | $54,593.26 | 10:45:11 12/06/2026 |
| 142 | Bitcastle |
SAND/USDT | $0.05263 | $53,755.14 | 11:00:09 12/06/2026 |
| 143 | Cofinex |
SAND/USDT | $0.05262 | $50,208.11 | 11:00:13 12/06/2026 |
| 144 |  Pionex |
SAND/USDT | $0.05263 | $47,589.89 | 10:57:08 12/06/2026 |
| 145 |  BingX |
SAND/USDT | $0.05257 | $45,597.51 | 10:57:08 12/06/2026 |
| 146 |  Bit2Me |
SAND/EUR | $0.05231 | $42,788.14 | 10:57:08 12/06/2026 |
| 147 |  Niza.io |
SAND/USD | $0.05260 | $41,812.42 | 10:57:09 12/06/2026 |
| 148 |  Picol |
SAND/USDT | $0.05273 | $41,801.06 | 11:00:12 12/06/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.05253 | $40,991.24 | 10:57:09 12/06/2026 |
| 150 | Kraken |
SAND/EUR | $0.05231 | $40,466.73 | 10:59:25 12/06/2026 |
| 151 | CoinTR |
SAND/USDT | $0.05263 | $40,240.93 | 10:54:11 12/06/2026 |
| 152 |  BYDFi |
SAND/USDT | $0.05263 | $39,543.35 | 11:00:08 12/06/2026 |
| 153 |  LATOKEN |
SAND/USDT | $0.05252 | $39,219.43 | 10:57:10 12/06/2026 |
| 154 | Bitrue |
SAND/XRP | $0.05266 | $38,843.83 | 10:57:08 12/06/2026 |
| 155 | Zoomex |
SAND/USDT | $0.05255 | $37,895.91 | 10:54:11 12/06/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.05227 | $36,962.16 | 10:59:23 12/06/2026 |
| 157 |  Binance TR |
SAND/TRY | $0.05221 | $35,330.03 | 10:57:11 12/06/2026 |
| 158 |  BitDelta |
SAND/USDT | $0.05263 | $33,898.96 | 11:00:15 12/06/2026 |
| 159 | Pionex |
SAND/USDT | $0.05251 | $33,621.65 | 10:57:16 12/06/2026 |
| 160 | Koinbay |
SAND/USDT | $0.05253 | $32,478.18 | 10:57:09 12/06/2026 |
| 161 | idax exchange |
SAND/USDT | $0.05263 | $31,865.00 | 11:00:10 12/06/2026 |
| 162 |  Blockfinex |
SAND/USDT | $0.05263 | $31,864.78 | 11:00:12 12/06/2026 |
| 163 | WHXEX |
SAND/USDT | $0.05263 | $31,864.52 | 11:00:12 12/06/2026 |
| 164 |  BiFinance |
SAND/USDT | $0.05257 | $31,543.18 | 10:57:08 12/06/2026 |
| 165 | Bitget |
SAND/USDT | $0.05262 | $31,213.87 | 10:54:11 12/06/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.05248 | $29,106.81 | 10:57:08 12/06/2026 |
| 167 |  EXMO |
SAND/USDT | $0.05249 | $29,104.37 | 10:57:11 12/06/2026 |
| 168 | Gate |
SAND/USDT | $0.05241 | $28,827.06 | 10:56:24 12/06/2026 |
| 169 | MGBX |
SAND/USDT | $0.05253 | $27,773.45 | 10:57:10 12/06/2026 |
| 170 |  Bitvavo |
SAND/EUR | $0.05236 | $27,609.83 | 10:57:07 12/06/2026 |
| 171 | Bitrue |
SAND/USDC | $0.05258 | $23,967.58 | 10:57:08 12/06/2026 |
| 172 |  Cryptomus |
SAND/USDT | $0.05263 | $22,562.31 | 11:00:12 12/06/2026 |
| 173 |  CoinEx |
SAND/USDT | $0.05261 | $19,887.93 | 10:59:53 12/06/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.05322 | $19,722.19 | 11:00:13 12/06/2026 |
| 175 |  ZKE |
SAND/USDT | $0.05263 | $19,119.00 | 11:00:11 12/06/2026 |
| 176 |  Paribu |
SAND/TRY | $0.05147 | $16,085.61 | 10:57:23 12/06/2026 |
| 177 | LeveX |
SAND/USDT | $0.05266 | $15,805.22 | 11:00:07 12/06/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.05247 | $15,539.27 | 10:51:10 12/06/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08616 | $14,972.39 | 11:00:16 12/06/2026 |
| 180 |  Bullish |
SAND/USDC | $0.05199 | $14,734.62 | 10:57:08 12/06/2026 |
| 181 | Biconomy.com |
SAND/USDC | $0.05259 | $12,578.57 | 10:57:09 12/06/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.05265 | $11,646.60 | 11:00:17 12/06/2026 |
| 183 |  Bitbank |
SAND/JPY | $0.05251 | $11,288.71 | 10:57:11 12/06/2026 |
| 184 |  PointPay |
SAND/USDT | $0.05255 | $11,123.74 | 10:54:10 12/06/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $1,671.18 | $11,065.76 | 10:52:47 12/06/2026 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.05193 | $10,778.29 | 10:59:23 12/06/2026 |
| 187 | Niza.io |
SAND/EUR | $0.05231 | $10,054.38 | 10:57:09 12/06/2026 |
| 188 |  WEEX |
SAND/USDT | $0.05253 | $9,806.78 | 10:57:08 12/06/2026 |
| 189 |  Coinstore |
SAND/USDT | $0.05254 | $9,500.22 | 10:57:07 12/06/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.05195 | $8,218.80 | 10:51:10 12/06/2026 |
| 191 |  Blynex |
SAND/USDT | $0.05262 | $7,517.69 | 10:57:09 12/06/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.07492 | $7,014.42 | 10:52:12 12/06/2026 |
| 193 |  NexDAX |
SAND/USDT | $0.05264 | $6,605.54 | 11:00:15 12/06/2026 |
| 194 |  Uniswap v2 |
SAND/WETH | $0.05253 | $6,375.65 | 10:57:23 12/06/2026 |
| 195 |  Azbit |
SAND/USDT | $0.05243 | $6,057.06 | 10:57:09 12/06/2026 |
| 196 |  Dzengi.com |
SAND/USD | $0.05242 | $5,516.70 | 11:00:09 12/06/2026 |
| 197 | EXMO |
SAND/USDC | $0.05203 | $5,476.93 | 10:57:11 12/06/2026 |
| 198 | EXMO.ME |
SAND/USDC | $0.05203 | $5,476.34 | 10:57:08 12/06/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.05260 | $5,186.49 | 11:00:15 12/06/2026 |
| 200 |  BlueBit |
SAND/USDT | $0.05253 | $5,120.52 | 11:00:12 12/06/2026 |
| 201 | Bitrue |
SAND/USDT | $0.05253 | $4,930.97 | 10:57:08 12/06/2026 |
| 202 |  Koinpark |
SAND/INR | $0.05600 | $4,877.94 | 10:57:08 12/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.05253 | $4,588.28 | 11:00:09 12/06/2026 |
| 204 | BITmarkets |
SAND/USDC | $0.05254 | $4,587.81 | 11:00:11 12/06/2026 |
| 205 |  Bitkub |
SAND/THB | $0.05211 | $4,225.95 | 10:57:11 12/06/2026 |
| 206 | YEX |
SAND/USDC | $0.05269 | $4,044.74 | 11:00:09 12/06/2026 |
| 207 | Koinpark |
SAND/USDT | $0.05258 | $3,927.49 | 10:57:08 12/06/2026 |
| 208 |  Kanga Exchange |
SAND/USDC | $0.05258 | $3,646.31 | 11:00:08 12/06/2026 |
| 209 | Kanga Exchange |
SAND/USDT | $0.05258 | $3,421.79 | 11:00:08 12/06/2026 |
| 210 | SunX |
SAND/USDT | $0.05171 | $2,780.03 | 08:34:18 12/06/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.05201 | $2,641.30 | 10:57:08 12/06/2026 |
| 212 |  Tebbit |
SAND/USDT | $0.05252 | $2,183.38 | 10:57:16 12/06/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.05155 | $2,107.92 | 09:54:25 12/06/2026 |
| 214 |  Ulink |
SAND/USDT | $0.05260 | $1,676.89 | 11:00:18 12/06/2026 |
| 215 |  Bitcoiva |
SAND/INR | $0.05475 | $1,658.76 | 11:00:08 12/06/2026 |
| 216 |  CEX.IO |
SAND/USD | $0.05265 | $1,522.55 | 10:48:09 12/06/2026 |
| 217 |  Indodax |
SAND/IDR | $0.05214 | $1,463.89 | 10:59:53 12/06/2026 |
| 218 | OKX |
SAND/USD | $0.05197 | $1,407.05 | 10:56:53 12/06/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.05492 | $1,318.15 | 10:57:16 12/06/2026 |
| 220 |  Tokocrypto |
SAND/USDT | $0.05257 | $1,229.96 | 10:57:08 12/06/2026 |
| 221 |  NovaDAX |
SAND/BRL | $0.05200 | $1,088.03 | 10:57:07 12/06/2026 |
| 222 |  Coinone |
SAND/KRW | $0.05186 | $1,082.56 | 10:59:53 12/06/2026 |
| 223 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07484 | $943.76 | 08:53:34 12/06/2026 |
| 224 |  TRIV |
SAND/IDR | $0.05284 | $871.36 | 11:00:11 12/06/2026 |
| 225 | TRIV |
SAND/USDT | $0.05267 | $868.43 | 11:00:11 12/06/2026 |
| 226 |  ZebPay |
SAND/INR | $0.05601 | $700.34 | 10:54:10 12/06/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.05253 | $680.62 | 11:00:08 12/06/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07459 | $667.60 | 08:59:28 12/06/2026 |
| 229 |  Bitso |
SAND/USD | $0.05242 | $644.58 | 10:59:53 12/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2356 | $615.99 | 11:00:09 12/06/2026 |
| 231 |  Bitlo |
SAND/TRY | $0.05254 | $523.64 | 11:00:07 12/06/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05234 | $451.54 | 09:40:49 12/06/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05216 | $426.41 | 10:57:15 12/06/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.05191 | $333.09 | 10:54:11 12/06/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.05207 | $292.78 | 11:00:07 12/06/2026 |
| 236 |  Aster |
SAND/USDT | $0.05156 | $266.05 | 10:54:15 12/06/2026 |
| 237 |  Korbit |
SAND/KRW | $0.05080 | $246.85 | 10:57:09 12/06/2026 |
| 238 | Uniswap v2 |
SAND/SUPER | $0.05249 | $192.18 | 10:54:23 12/06/2026 |
| 239 |  Gemini |
SAND/USD | $0.05182 | $188.62 | 10:59:53 12/06/2026 |
| 240 | Bybit |
SAND/USDC | $0.05239 | $185.52 | 10:54:08 12/06/2026 |
| 241 |  Bitstamp by Robinhood |
SAND/EUR | $0.05208 | $149.34 | 10:59:23 12/06/2026 |
| 242 | MAX Exchange |
SAND/USDT | $0.06909 | $142.88 | 10:57:08 12/06/2026 |
| 243 |  Binance TH |
SAND/USDT | $0.05257 | $114.04 | 10:57:09 12/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05192 | $78.62 | 06:34:11 12/06/2026 |
| 245 | OKX |
SAND/EUR | $0.05171 | $72.51 | 10:56:53 12/06/2026 |
| 246 |  WazirX |
SAND/INR | $0.05779 | $68.30 | 11:00:09 12/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.05253 | $67.52 | 05:35:11 12/06/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,675.32 | $53.35 | 10:52:12 12/06/2026 |
| 249 | Bitazza |
SAND/THB | $0.05245 | $45.68 | 10:57:08 12/06/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.06624 | $34.09 | 11:00:12 12/06/2026 |
| 251 | WazirX |
SAND/USDT | $0.05108 | $25.13 | 11:00:09 12/06/2026 |
| 252 | Upbit |
SAND/BTC | $0.05262 | $23.92 | 10:56:53 12/06/2026 |
| 253 | CEX.IO |
SAND/USDT | $0.05256 | $22.87 | 10:48:09 12/06/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.05280 | $21.63 | 10:48:09 12/06/2026 |
| 255 | Bitstamp by Robinhood |
SAND/USD | $0.05209 | $20.16 | 10:59:23 12/06/2026 |
| 256 |  Unocoin |
SAND/INR | $0.08931 | $10.71 | 11:00:09 12/06/2026 |
| 257 |  Giottus |
SAND/INR | $0.07268 | $6.03 | 10:48:09 12/06/2026 |
| 258 | Independent Reserve |
SAND/SGD | $0.06662 | $4.48 | 11:00:12 12/06/2026 |
| 259 |  GOPAX |
SAND/KRW | $0.05931 | $2.34 | 11:00:12 12/06/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 |
| 261 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05871 | $1.12 | 00:41:57 12/06/2026 |
| 262 | OKX |
SAND/USDC | $0.05225 | $1.05 | 10:56:23 12/06/2026 |
| 263 | QuickSwap |
WETH/SAND | $1,676.63 | $0.5079 | 21:59:03 11/06/2026 |
| 264 |  Ndax |
SAND/CAD | $0.05196 | $0.4157 | 11:00:08 12/06/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07570 | $0.2769 | 20:02:16 11/06/2026 |
| 266 | HitBTC |
SAND/BTC | $0.05191 | $0 | 10:57:08 12/06/2026 |
| 267 | Independent Reserve |
SAND/NZD | $0.06656 | $0 | 11:00:12 12/06/2026 |
| 268 | Independent Reserve |
SAND/USD | $0.06664 | $0 | 11:00:12 12/06/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.05139 | $0 | 11:00:09 12/06/2026 |
| 270 |  Bitbns |
SAND/INR | $0.07880 | $0 | 11:00:08 12/06/2026 |
| 271 |  Coinmetro |
SAND/USD | $0.05266 | $0 | 11:00:12 12/06/2026 |
| 272 | Coinmetro |
SAND/USDT | $0.05266 | $0 | 11:00:12 12/06/2026 |
| 273 |  CoinJar |
SAND/AUD | $0.05132 | $0 | 11:00:07 12/06/2026 |
| 274 | CoinJar |
SAND/GBP | $0.1455 | $0 | 11:00:07 12/06/2026 |
| 275 | CoinJar |
SAND/USD | $0.05719 | $0 | 11:00:07 12/06/2026 |
| 276 | CoinJar |
SAND/USDC | $0.05119 | $0 | 11:00:07 12/06/2026 |
| 277 | Tokocrypto |
SAND/USDC | $0.05255 | $0 | 10:57:08 12/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.05262 | $0 | 11:00:11 12/06/2026 |
| 279 | Giottus |
SAND/USDT | $0.05252 | $0 | 10:48:09 12/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2737 | $0 | 10:57:08 12/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.05191 | $0 | 11:00:07 12/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.05253 | $0 | 10:57:15 12/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.05253 | $0 | 10:57:07 12/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07209 | $0 | 10:54:10 12/06/2026 |
| 285 |  Everything.inc |
WMATIC/SAND | $0.07633 | $0 | 10:57:08 12/06/2026 |
| 286 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 11:00:12 12/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.05266 | $0 | 11:00:11 12/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 12/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,935,916 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.