The Sandbox SAND
Xếp hạng #158
10:43:00 28/07/2026
Giá The Sandbox (SAND)
$0.04248 -6.53%
0.0000006711 BTC
1,116 VND
Thấp: $0.04213
Cao: $0.04574
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04227 | $29,336,350 | 10:00:15 28/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04235 | $25,518,226 | 10:00:08 28/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,726 | 09:57:15 28/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04234 | $7,056,261 | 09:54:16 28/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04235 | $5,677,416 | 09:57:16 28/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04237 | $4,708,430 | 10:00:16 28/07/2026 |
| 7 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04231 | $4,681,614 | 09:57:17 28/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04227 | $4,624,878 | 10:00:17 28/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04227 | $4,624,738 | 10:00:16 28/07/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04230 | $4,416,543 | 09:51:15 28/07/2026 |
| 12 |  FameEX |
SAND/USDT | $0.04233 | $3,996,532 | 09:54:18 28/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04234 | $3,993,266 | 09:57:17 28/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04225 | $3,524,891 | 10:00:09 28/07/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04235 | $3,268,260 | 09:54:16 28/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04235 | $3,212,968 | 09:57:15 28/07/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04236 | $3,014,658 | 09:57:11 28/07/2026 |
| 18 |  BTSE |
SAND/USDT | $0.04232 | $2,836,496 | 09:57:15 28/07/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.04232 | $2,744,672 | 10:00:15 28/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04231 | $2,743,598 | 10:00:15 28/07/2026 |
| 21 |  Batonex |
SAND/USDT | $0.04228 | $2,375,891 | 10:00:16 28/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04235 | $2,319,622 | 09:57:15 28/07/2026 |
| 23 |  YEX |
SAND/USDT | $0.04227 | $2,026,174 | 10:00:16 28/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04226 | $1,821,932 | 10:00:15 28/07/2026 |
| 25 |  Ekbit |
SAND/USDT | $0.04228 | $1,590,360 | 10:00:16 28/07/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04258 | $1,534,019 | 10:00:12 28/07/2026 |
| 27 |  HTX |
SAND/USDT | $0.04266 | $1,533,923 | 09:59:24 28/07/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04228 | $1,504,497 | 09:56:53 28/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04219 | $1,367,030 | 09:57:15 28/07/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04246 | $1,239,285 | 09:57:07 28/07/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.04235 | $1,040,541 | 10:00:17 28/07/2026 |
| 32 |  Bitget |
SAND/USDT | $0.04232 | $1,040,204 | 09:54:15 28/07/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04235 | $979,286 | 09:57:15 28/07/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.04234 | $967,851 | 09:57:18 28/07/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04233 | $939,333 | 10:00:11 28/07/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04236 | $935,339 | 09:57:16 28/07/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.04246 | $930,711 | 09:59:23 28/07/2026 |
| 38 |  BitMart |
SAND/USDC | $0.04237 | $926,022 | 10:00:12 28/07/2026 |
| 39 |  Toobit |
SAND/USDT | $0.04235 | $903,007 | 09:57:16 28/07/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.04237 | $844,502 | 10:00:07 28/07/2026 |
| 41 |  DigiFinex |
SAND/USDT | $0.04241 | $842,453 | 09:57:07 28/07/2026 |
| 42 |  KTX |
SAND/USDT | $0.04235 | $715,887 | 10:00:15 28/07/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,045 | 10:00:16 28/07/2026 |
| 44 | CoinP |
SAND/USDT | $0.04226 | $635,423 | 10:00:11 28/07/2026 |
| 45 | Binance |
SAND/USDT | $0.04241 | $623,917 | 09:56:42 28/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04226 | $607,360 | 10:00:18 28/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04225 | $572,003 | 10:00:08 28/07/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04228 | $550,603 | 10:00:16 28/07/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04236 | $515,762 | 10:00:07 28/07/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04236 | $505,968 | 09:57:07 28/07/2026 |
| 51 |  EasiCoin |
SAND/USDT | $0.04228 | $415,509 | 10:00:16 28/07/2026 |
| 52 |  Bitunix |
SAND/USDT | $0.04235 | $400,043 | 09:57:17 28/07/2026 |
| 53 |  Phemex |
SAND/USDT | $0.04233 | $398,220 | 09:57:17 28/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04235 | $383,910 | 09:57:15 28/07/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.04236 | $383,823 | 09:57:18 28/07/2026 |
| 56 | TruBit Pro Exchange |
SAND/USDT | $0.04242 | $375,218 | 10:00:12 28/07/2026 |
| 57 |  Bithumb |
SAND/KRW | $0.04219 | $360,230 | 09:59:53 28/07/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04226 | $335,302 | 10:00:15 28/07/2026 |
| 59 |  BTCC |
SAND/USDT | $0.04235 | $312,289 | 09:57:08 28/07/2026 |
| 60 |  4E |
SAND/USDT | $0.04230 | $309,245 | 10:00:07 28/07/2026 |
| 61 | WhiteBIT |
SAND/USDT | $0.04239 | $283,369 | 09:57:07 28/07/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.04235 | $279,151 | 09:57:17 28/07/2026 |
| 63 |  KCEX |
SAND/USDT | $0.04235 | $265,622 | 09:57:15 28/07/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04229 | $255,625 | 10:00:08 28/07/2026 |
| 65 |  Bitbase |
SAND/USDT | $0.04236 | $240,166 | 09:57:18 28/07/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04235 | $235,716 | 09:51:10 28/07/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.04242 | $223,740 | 09:57:15 28/07/2026 |
| 68 | FameEX |
SAND/USDT | $0.04241 | $174,955 | 09:57:07 28/07/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04236 | $174,097 | 10:00:16 28/07/2026 |
| 70 | Bitbase |
SAND/USDT | $0.04241 | $173,928 | 09:54:07 28/07/2026 |
| 71 | ASTX |
SAND/USDT | $0.04228 | $170,822 | 10:00:16 28/07/2026 |
| 72 |  BitradeX |
SAND/USDT | $0.04246 | $165,805 | 09:54:07 28/07/2026 |
| 73 |  UZX |
SAND/USDT | $0.04242 | $164,657 | 09:57:09 28/07/2026 |
| 74 |  Gate |
SAND/USDT | $0.04228 | $162,351 | 09:54:20 28/07/2026 |
| 75 | BVOX |
SAND/USDT | $0.04236 | $161,575 | 09:57:08 28/07/2026 |
| 76 | LBank |
SAND/USDT | $0.04240 | $158,745 | 09:57:12 28/07/2026 |
| 77 | Phemex |
SAND/USDT | $0.04245 | $148,786 | 09:57:08 28/07/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04237 | $147,486 | 09:57:26 28/07/2026 |
| 79 | Tapbit |
SAND/USDT | $0.04235 | $143,171 | 09:57:11 28/07/2026 |
| 80 |  Websea |
SAND/USDT | $0.04242 | $135,723 | 09:54:12 28/07/2026 |
| 81 | CoinW |
SAND/USDT | $0.04237 | $133,228 | 09:57:07 28/07/2026 |
| 82 |  KoinBX |
SAND/INR | $0.04510 | $131,684 | 10:00:13 28/07/2026 |
| 83 | OrangeX |
SAND/USDT | $0.04226 | $131,149 | 09:57:10 28/07/2026 |
| 84 | BitMart |
SAND/USDT | $0.04226 | $129,829 | 10:00:12 28/07/2026 |
| 85 | Toobit |
SAND/USDT | $0.04242 | $127,723 | 09:57:07 28/07/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04236 | $112,243 | 09:57:07 28/07/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.04246 | $104,043 | 09:57:08 28/07/2026 |
| 88 |  CoinEx |
SAND/USDT | $0.04232 | $102,626 | 09:57:15 28/07/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04231 | $97,865.84 | 09:57:16 28/07/2026 |
| 90 |  CoinTR |
SAND/TRY | $0.04201 | $95,190.26 | 10:00:11 28/07/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04233 | $92,839.33 | 10:00:13 28/07/2026 |
| 92 |  BitTap |
SAND/USDT | $0.04225 | $89,288.82 | 10:00:16 28/07/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04536 | $85,055.97 | 10:00:08 28/07/2026 |
| 94 |  XBO.com |
SAND/USDT | $0.04235 | $84,505.82 | 10:00:11 28/07/2026 |
| 95 | Binance |
SAND/TRY | $0.04237 | $79,531.89 | 09:56:42 28/07/2026 |
| 96 | MEXC |
SAND/USDT | $0.04241 | $78,175.87 | 09:57:07 28/07/2026 |
| 97 |  KuCoin |
SAND/USDT | $0.04228 | $77,653.74 | 09:54:19 28/07/2026 |
| 98 | Bybit |
SAND/USDT | $0.04231 | $77,152.59 | 09:54:08 28/07/2026 |
| 99 | Bitunix |
SAND/USDT | $0.04240 | $74,186.79 | 09:57:07 28/07/2026 |
| 100 |  Pionex |
SAND/USDT | $0.04235 | $73,434.06 | 09:57:16 28/07/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04232 | $73,341.93 | 10:00:08 28/07/2026 |
| 102 |  OKX |
SAND/USDT | $0.04234 | $69,381.11 | 09:56:24 28/07/2026 |
| 103 |  Gems Trade |
SAND/USDT | $0.04235 | $69,352.02 | 10:00:08 28/07/2026 |
| 104 |  HitBTC |
SAND/USDT | $0.04240 | $67,118.21 | 09:54:07 28/07/2026 |
| 105 |  Gleec BTC |
SAND/USDT | $0.04242 | $67,082.53 | 10:00:07 28/07/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.04230 | $66,532.35 | 09:51:17 28/07/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04236 | $63,612.72 | 09:51:07 28/07/2026 |
| 108 |  Hibt |
SAND/USDT | $0.04226 | $62,391.92 | 09:51:12 28/07/2026 |
| 109 |  SuperEx |
SAND/USDT | $0.04242 | $60,920.75 | 10:00:13 28/07/2026 |
| 110 |  Binance TR |
SAND/TRY | $0.04236 | $59,028.88 | 09:57:13 28/07/2026 |
| 111 | BITmarkets |
SAND/USDT | $0.04227 | $57,767.74 | 10:00:07 28/07/2026 |
| 112 | B2Z Exchange |
SAND/USDT | $0.04227 | $57,761.08 | 10:00:10 28/07/2026 |
| 113 | BTSE |
SAND/USDT | $0.04250 | $57,662.53 | 09:57:10 28/07/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04241 | $52,173.84 | 09:57:07 28/07/2026 |
| 115 | Binance |
SAND/USDC | $0.04237 | $50,620.64 | 09:56:42 28/07/2026 |
| 116 |  LeveX |
SAND/USDT | $0.04228 | $50,102.29 | 10:00:15 28/07/2026 |
| 117 |  BitKan |
SAND/USDT | $0.04234 | $50,070.99 | 10:00:08 28/07/2026 |
| 118 |  Deepcoin |
SAND/USDT | $0.04240 | $43,291.54 | 09:57:07 28/07/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04236 | $41,925.24 | 09:57:12 28/07/2026 |
| 120 |  Kraken |
SAND/USD | $0.04220 | $41,094.90 | 09:59:24 28/07/2026 |
| 121 |  BingX |
SAND/USDT | $0.04240 | $40,620.73 | 09:57:07 28/07/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04245 | $39,667.59 | 10:00:11 28/07/2026 |
| 123 | WHXEX |
SAND/USDT | $0.04225 | $39,625.01 | 10:00:08 28/07/2026 |
| 124 | idax exchange |
SAND/USDT | $0.04225 | $39,625.01 | 10:00:09 28/07/2026 |
| 125 | Pionex |
SAND/USDT | $0.04236 | $38,886.16 | 09:57:12 28/07/2026 |
| 126 | KCEX |
SAND/USDT | $0.04239 | $38,498.51 | 09:57:10 28/07/2026 |
| 127 | Koinbay |
SAND/USDT | $0.04235 | $37,937.06 | 09:54:11 28/07/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.04240 | $35,652.98 | 09:57:07 28/07/2026 |
| 129 | Bitcastle |
SAND/USDT | $0.04235 | $35,591.94 | 10:00:09 28/07/2026 |
| 130 |  Picol |
SAND/USDT | $0.04235 | $34,304.51 | 10:00:08 28/07/2026 |
| 131 | Bitrue |
SAND/XRP | $0.04235 | $33,624.67 | 09:57:07 28/07/2026 |
| 132 |  AEGET |
SAND/USDT | $0.04228 | $32,990.35 | 10:00:19 28/07/2026 |
| 133 |  Coinbase Exchange |
SAND/USD | $0.04240 | $30,688.01 | 09:56:29 28/07/2026 |
| 134 | B2Z Exchange |
SAND/USD | $0.04229 | $30,161.47 | 10:00:10 28/07/2026 |
| 135 | BITmarkets |
SAND/USD | $0.04229 | $30,160.08 | 10:00:07 28/07/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.04242 | $29,628.44 | 10:00:07 28/07/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.04247 | $28,189.86 | 09:57:07 28/07/2026 |
| 138 | CoinEx |
SAND/USDT | $0.04233 | $25,240.44 | 09:59:53 28/07/2026 |
| 139 | BloFin |
SAND/USDT | $0.04225 | $24,527.93 | 09:54:16 28/07/2026 |
| 140 | WhiteBIT |
SAND/USDC | $0.04236 | $24,230.23 | 09:57:07 28/07/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04225 | $23,775.01 | 10:00:09 28/07/2026 |
| 142 | Bitrue |
SAND/USDC | $0.04239 | $23,660.16 | 09:57:07 28/07/2026 |
| 143 | Zoomex |
SAND/USDT | $0.04238 | $23,131.92 | 09:57:07 28/07/2026 |
| 144 | MGBX |
SAND/USDT | $0.04246 | $22,977.99 | 09:57:12 28/07/2026 |
| 145 |  Aerodrome SlipStream |
WETH/SAND | $1,874.58 | $21,340.38 | 09:52:37 28/07/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04236 | $20,439.69 | 10:00:12 28/07/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.04242 | $19,864.90 | 09:57:13 28/07/2026 |
| 148 | Bitget |
SAND/USDT | $0.04239 | $18,622.22 | 09:54:52 28/07/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.04240 | $16,610.86 | 09:57:07 28/07/2026 |
| 150 |  Coincall |
SAND/USD | $0.04227 | $15,508.85 | 10:03:15 28/07/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04205 | $15,163.67 | 10:00:09 28/07/2026 |
| 152 |  PrimeXBT |
SAND/USDT | $0.04226 | $15,088.02 | 10:00:16 28/07/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.56 | 10:00:07 28/07/2026 |
| 154 | KuCoin |
SAND/USDT | $0.04238 | $14,969.10 | 09:56:23 28/07/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.04235 | $14,402.17 | 10:00:12 28/07/2026 |
| 156 |  Globe Derivative Exchange |
SAND/USD | $0.04235 | $14,276.17 | 10:00:17 28/07/2026 |
| 157 | LeveX |
SAND/USDT | $0.04232 | $12,685.24 | 10:00:08 28/07/2026 |
| 158 |  QuickSwap |
WMATIC/SAND | $0.07341 | $11,331.60 | 09:59:43 28/07/2026 |
| 159 |  Niza.io |
SAND/USD | $0.04220 | $10,770.29 | 10:00:07 28/07/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04242 | $9,969.63 | 09:57:11 28/07/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.04240 | $8,248.68 | 09:57:08 28/07/2026 |
| 162 |  Bit2Me |
SAND/EUR | $0.04210 | $8,218.26 | 09:57:07 28/07/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.04236 | $8,211.32 | 09:57:07 28/07/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04230 | $8,113.47 | 10:00:15 28/07/2026 |
| 165 | Kraken |
SAND/EUR | $0.04210 | $8,034.07 | 09:59:24 28/07/2026 |
| 166 |  Azbit |
SAND/USDT | $0.04225 | $7,742.07 | 09:57:07 28/07/2026 |
| 167 |  Blynex |
SAND/USDT | $0.04239 | $7,167.82 | 09:48:11 28/07/2026 |
| 168 |  NexDAX |
SAND/USDT | $0.04201 | $7,162.46 | 10:00:12 28/07/2026 |
| 169 |  Coinone |
SAND/KRW | $0.04241 | $7,037.43 | 09:56:53 28/07/2026 |
| 170 |  PointPay |
SAND/USDT | $0.04238 | $6,903.63 | 09:57:07 28/07/2026 |
| 171 |  Uniswap v2 |
SAND/WETH | $0.04243 | $6,503.80 | 09:26:47 28/07/2026 |
| 172 | XBO.com |
SAND/USDC | $0.04251 | $6,281.90 | 10:00:11 28/07/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.04231 | $6,170.87 | 09:57:07 28/07/2026 |
| 174 | B2Z Exchange |
SAND/USDC | $0.04252 | $6,039.29 | 10:00:10 28/07/2026 |
| 175 | BITmarkets |
SAND/USDC | $0.04252 | $6,039.01 | 10:00:07 28/07/2026 |
| 176 |  Paribu |
SAND/TRY | $0.04221 | $5,576.73 | 10:02:55 28/07/2026 |
| 177 |  Bitbank |
SAND/JPY | $0.04273 | $5,538.59 | 09:57:08 28/07/2026 |
| 178 | Gate |
SAND/USDT | $0.04250 | $5,140.33 | 09:56:24 28/07/2026 |
| 179 |  MAX Exchange |
SAND/TWD | $0.04243 | $4,969.97 | 09:57:07 28/07/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04235 | $4,778.11 | 10:00:07 28/07/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04241 | $4,771.43 | 10:00:07 28/07/2026 |
| 182 | Bitrue |
SAND/USDT | $0.04235 | $3,731.59 | 09:57:07 28/07/2026 |
| 183 |  LATOKEN |
SAND/USDT | $0.04343 | $3,482.71 | 09:57:07 28/07/2026 |
| 184 |  Koinpark |
SAND/INR | $0.04489 | $3,476.14 | 10:00:12 28/07/2026 |
| 185 |  Binance TH |
SAND/USDT | $0.04242 | $3,435.97 | 09:57:12 28/07/2026 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07335 | $3,424.45 | 09:59:51 28/07/2026 |
| 187 |  Gemini |
SAND/USD | $0.04446 | $3,223.85 | 09:59:54 28/07/2026 |
| 188 | YEX |
SAND/USDC | $0.04220 | $3,138.46 | 10:00:08 28/07/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.04238 | $3,001.94 | 10:00:11 28/07/2026 |
| 190 |  Aster |
SAND/USDT | $0.04263 | $2,799.50 | 09:54:15 28/07/2026 |
| 191 | Koinpark |
SAND/USDT | $0.04233 | $2,793.31 | 10:00:12 28/07/2026 |
| 192 | SunX |
SAND/USDT | $0.04228 | $2,763.95 | 10:00:18 28/07/2026 |
| 193 | Kanga Exchange |
SAND/USDT | $0.04234 | $2,739.05 | 10:00:11 28/07/2026 |
| 194 | OKX |
SAND/EUR | $0.04238 | $2,665.89 | 09:56:24 28/07/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07343 | $2,536.15 | 09:59:33 28/07/2026 |
| 196 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02580 | $2,271.61 | 09:52:37 28/07/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.04216 | $2,210.84 | 09:57:07 28/07/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.04338 | $2,185.93 | 10:00:15 28/07/2026 |
| 199 | Niza.io |
SAND/EUR | $0.04210 | $2,102.09 | 10:00:07 28/07/2026 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.04216 | $1,900.27 | 09:57:07 28/07/2026 |
| 201 |  Indodax |
SAND/IDR | $0.04447 | $1,707.48 | 10:02:53 28/07/2026 |
| 202 |  Bitlo |
SAND/TRY | $0.04243 | $1,631.98 | 10:00:08 28/07/2026 |
| 203 | KTX |
SAND/USDT | $0.04254 | $1,599.93 | 10:00:09 28/07/2026 |
| 204 |  Bitkub |
SAND/THB | $0.04178 | $1,552.93 | 09:57:07 28/07/2026 |
| 205 |  Dzengi.com |
SAND/USD | $0.04223 | $1,517.40 | 10:00:07 28/07/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04411 | $1,363.06 | 10:00:09 28/07/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.04302 | $1,046.11 | 09:59:23 28/07/2026 |
| 208 | BITmarkets |
SAND/IDR | $0.04218 | $824.47 | 10:00:07 28/07/2026 |
| 209 |  Flipster |
SAND/USDT | $0.04233 | $666.37 | 10:00:15 28/07/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04249 | $663.83 | 10:00:15 28/07/2026 |
| 211 |  Bitso |
SAND/USD | $0.04241 | $663.60 | 09:59:53 28/07/2026 |
| 212 | TRIV |
SAND/USDT | $0.04234 | $661.44 | 10:00:15 28/07/2026 |
| 213 | OKX |
SAND/USD | $0.04297 | $626.27 | 09:56:24 28/07/2026 |
| 214 | Bitstamp by Robinhood |
SAND/EUR | $0.04369 | $609.11 | 09:59:23 28/07/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2323 | $607.51 | 10:00:07 28/07/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.04235 | $568.65 | 10:00:09 28/07/2026 |
| 217 | OKX |
SAND/TRY | $0.04243 | $529.90 | 09:56:24 28/07/2026 |
| 218 |  Reku |
SAND/IDR | $0.04204 | $329.50 | 10:00:11 28/07/2026 |
| 219 |  WazirX |
SAND/INR | $0.05116 | $323.54 | 10:00:12 28/07/2026 |
| 220 | OKX |
SAND/USDC | $0.04291 | $267.20 | 09:56:24 28/07/2026 |
| 221 | Bybit |
SAND/USDC | $0.04242 | $226.24 | 09:54:08 28/07/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.05793 | $211.69 | 09:57:07 28/07/2026 |
| 223 |  Ndax |
SAND/CAD | $0.04264 | $184.77 | 10:00:11 28/07/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $175.38 | 21:21:19 27/07/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,871.04 | $132.31 | 08:52:16 28/07/2026 |
| 226 |  ZebPay |
SAND/INR | $0.04454 | $123.45 | 09:57:07 28/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04229 | $102.31 | 08:54:11 28/07/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.04253 | $92.10 | 08:56:23 28/07/2026 |
| 229 |  HyperPay Futures |
SAND/USDT | $0.04229 | $69.64 | 10:03:17 28/07/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.04243 | $69.62 | 08:53:23 28/07/2026 |
| 231 |  Korbit |
SAND/KRW | $0.04250 | $65.65 | 09:54:09 28/07/2026 |
| 232 |  CEX.IO |
SAND/EUR | $0.04266 | $49.12 | 09:54:09 28/07/2026 |
| 233 |  Ulink |
SAND/USDT | $0.04228 | $44.70 | 10:00:17 28/07/2026 |
| 234 |  Independent Reserve |
SAND/AUD | $0.04139 | $38.00 | 10:00:08 28/07/2026 |
| 235 |  Tokocrypto |
SAND/USDT | $0.04242 | $26.40 | 09:57:11 28/07/2026 |
| 236 | Bitazza |
SAND/THB | $0.04416 | $20.91 | 10:00:08 28/07/2026 |
| 237 | CEX.IO |
SAND/USD | $0.04253 | $19.91 | 09:54:09 28/07/2026 |
| 238 | Upbit |
SAND/BTC | $0.04344 | $19.35 | 09:56:53 28/07/2026 |
| 239 |  OKJ |
SAND/JPY | $0.04283 | $18.95 | 09:57:08 28/07/2026 |
| 240 | CEX.IO |
SAND/USDT | $0.04244 | $15.74 | 09:54:09 28/07/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.04232 | $13.54 | 10:00:07 28/07/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.04211 | $11.19 | 09:21:24 28/07/2026 |
| 243 |  Bybit EU |
SAND/USDC | $0.04400 | $9.66 | 09:36:10 28/07/2026 |
| 244 |  Binance.US |
SAND/USDT | $0.04316 | $6.07 | 09:59:23 28/07/2026 |
| 245 |  ADEN |
SAND/USDT | $0.04229 | $5.39 | 10:03:53 28/07/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.04460 | $3.43 | 10:00:07 28/07/2026 |
| 247 |  Unocoin |
SAND/INR | $0.08355 | $2.09 | 09:57:19 28/07/2026 |
| 248 | QuickSwap |
WETH/SAND | $1,862.31 | $0.9145 | 09:36:27 28/07/2026 |
| 249 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 09:57:15 28/07/2026 |
| 250 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07209 | $0.07482 | 01:28:27 28/07/2026 |
| 251 |  GOPAX |
SAND/KRW | $0.08192 | $0.06826 | 10:00:08 28/07/2026 |
| 252 | HitBTC |
SAND/BTC | $0.04563 | $0 | 09:54:07 28/07/2026 |
| 253 | Independent Reserve |
SAND/NZD | $0.04108 | $0 | 10:00:08 28/07/2026 |
| 254 | Independent Reserve |
SAND/SGD | $0.04118 | $0 | 10:00:08 28/07/2026 |
| 255 | Independent Reserve |
SAND/USD | $0.04119 | $0 | 10:00:08 28/07/2026 |
| 256 |  BTC Markets |
SAND/AUD | $0.04616 | $0 | 09:57:15 28/07/2026 |
| 257 |  Bitbns |
SAND/INR | $0.06266 | $0 | 09:57:07 28/07/2026 |
| 258 | WazirX |
SAND/USDT | $0.04498 | $0 | 10:00:12 28/07/2026 |
| 259 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:00:11 28/07/2026 |
| 260 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 10:00:11 28/07/2026 |
| 261 |  CoinJar |
SAND/AUD | $0.04447 | $0 | 10:00:28 28/07/2026 |
| 262 | CoinJar |
SAND/GBP | $0.1443 | $0 | 10:00:28 28/07/2026 |
| 263 | CoinJar |
SAND/USD | $0.05719 | $0 | 10:00:28 28/07/2026 |
| 264 | CoinJar |
SAND/USDC | $0.05259 | $0 | 10:00:28 28/07/2026 |
| 265 | Tokocrypto |
SAND/USDC | $0.04237 | $0 | 09:57:11 28/07/2026 |
| 266 |  CoinDCX |
SAND/USDT | $0.04242 | $0 | 09:57:11 28/07/2026 |
| 267 |  Giottus |
SAND/INR | $0.04862 | $0 | 10:00:08 28/07/2026 |
| 268 | Giottus |
SAND/USDT | $0.04236 | $0 | 10:00:08 28/07/2026 |
| 269 |  Ripio |
SAND/BRL | $0.2729 | $0 | 10:00:07 28/07/2026 |
| 270 | Gleec BTC |
SAND/BTC | $0.04565 | $0 | 10:00:07 28/07/2026 |
| 271 |  WOO X |
SAND/USDT | $0.04226 | $0 | 10:00:15 28/07/2026 |
| 272 | WOO X |
SAND/USDT | $0.04225 | $0 | 10:00:07 28/07/2026 |
| 273 |  Bullish |
SAND/USDC | $0.04590 | $0 | 10:00:11 28/07/2026 |
| 274 |  Everything.inc |
WMATIC/SAND | $0.06159 | $0 | 09:57:09 28/07/2026 |
| 275 |  Gate US |
SAND/USDT | $0.04231 | $0 | 10:00:07 28/07/2026 |
| 276 |  Extended |
SAND/USD | $0.04695 | $0 | 10:03:17 28/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 28/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,336,350 với tỷ giá $0.04227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.