Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,215,663,180,540 Khối lượng (24h): $73,412,150,160 Thị phần: BTC: 58.4%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #148 14:39:00 15/07/2026
Giá The Sandbox (SAND)
$0.04846 2.47%
0.0000007509 BTC 1,275 VND
Thấp: $0.04693 Cao: $0.04908

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5789 $51,977,818 13:54:15 15/07/2026
2 SunX SunX SAND/USDT $0.04863 $27,838,084 14:00:07 15/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04853 $24,765,577 14:00:15 15/07/2026
4 Binance Binance SAND/USDT $0.04873 $6,876,717 13:54:16 15/07/2026
5 OrangeX OrangeX SAND/USDT $0.04866 $5,514,963 13:57:15 15/07/2026
6 OneEx OneEx SAND/USDT $0.04865 $4,956,730 14:00:16 15/07/2026
7 WHXEX WHXEX SAND/USDT $0.04867 $4,723,448 13:57:16 15/07/2026
8 idax exchange idax exchange SAND/USDT $0.04853 $4,721,851 14:00:18 15/07/2026
9 LBank LBank SAND/USDT $0.04867 $4,686,983 13:57:16 15/07/2026
10 CoinW CoinW SAND/USDT $0.04868 $4,398,234 13:57:19 15/07/2026
11 FameEX FameEX SAND/USDT $0.04867 $4,075,402 13:57:18 15/07/2026
12 ASTX ASTX SAND/USDT $0.04858 $3,364,259 14:00:11 15/07/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.04867 $3,330,316 13:57:15 15/07/2026
14 YUBIT YUBIT SAND/USDT $0.04867 $3,292,835 13:57:12 15/07/2026
15 CRMClick CRMClick SAND/USDT $0.04852 $3,264,647 14:00:07 15/07/2026
16 HTX HTX SAND/USDT $0.04860 $3,263,999 13:59:25 15/07/2026
17 Batonex Batonex SAND/USDT $0.04853 $2,497,814 14:00:16 15/07/2026
18 BTSE BTSE SAND/USDT $0.04862 $2,396,120 13:57:15 15/07/2026
19 CoinP CoinP SAND/USDT $0.04854 $2,319,177 14:00:15 15/07/2026
20 BITmarkets BITmarkets SAND/USDT $0.04860 $2,305,788 14:00:15 15/07/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.04860 $2,305,731 14:00:15 15/07/2026
22 BVOX BVOX SAND/USDT $0.04865 $2,268,408 13:57:15 15/07/2026
23 Ju.com Ju.com SAND/USDT $0.04773 $2,120,849 14:12:16 13/07/2026
24 YEX YEX SAND/USDT $0.04866 $2,023,270 13:57:16 15/07/2026
25 Bybit Bybit SAND/USDT $0.04875 $1,938,866 13:54:16 15/07/2026
26 DigiFinex DigiFinex SAND/USDT $0.04875 $1,696,554 13:57:10 15/07/2026
27 CoinChief CoinChief SAND/USDT $0.04878 $1,670,821 13:57:10 15/07/2026
28 Tapbit Tapbit SAND/USDT $0.04877 $1,642,930 13:57:15 15/07/2026
29 Ekbit Ekbit SAND/USDT $0.04867 $1,390,318 13:57:16 15/07/2026
30 MEXC MEXC SAND/USDT $0.04874 $1,362,650 13:54:16 15/07/2026
31 WhiteBIT WhiteBIT SAND/USDT $0.04849 $1,197,044 13:57:15 15/07/2026
32 BitDelta BitDelta SAND/USDT $0.04861 $1,011,393 14:00:07 15/07/2026
33 Toobit Toobit SAND/USDT $0.04867 $987,311 13:57:16 15/07/2026
34 YEX YEX SAND/USDT $0.04848 $972,933 14:00:12 15/07/2026
35 Cofinex Cofinex SAND/USDT $0.04852 $926,179 14:00:15 15/07/2026
36 Bitget Bitget SAND/USDT $0.04881 $925,050 13:54:16 15/07/2026
37 BitMart BitMart SAND/USDC $0.04879 $924,582 13:57:12 15/07/2026
38 Hotcoin Hotcoin SAND/USDT $0.04865 $909,193 13:57:17 15/07/2026
39 Binance Binance SAND/USDT $0.04876 $876,620 13:56:54 15/07/2026
40 BlockFin BlockFin SAND/USDT $0.04864 $794,195 14:00:08 15/07/2026
41 Poloniex Poloniex SAND/USDT $0.04897 $747,502 13:59:53 15/07/2026
42 Upbit Upbit SAND/KRW $0.04822 $741,038 13:56:53 15/07/2026
43 CoinP CoinP SAND/USDT $0.04857 $692,421 14:00:11 15/07/2026
44 KTX KTX SAND/USDT $0.04867 $690,320 14:00:15 15/07/2026
45 WOO X Pro WOO X Pro SAND/USDT $0.04853 $669,059 14:00:15 15/07/2026
46 Phemex Phemex SAND/USDT $0.04867 $652,914 13:57:16 15/07/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.07751 $650,304 14:00:15 15/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04862 $609,312 14:00:07 15/07/2026
49 Zoomex Zoomex SAND/USDT $0.04867 $581,914 13:57:15 15/07/2026
50 GroveX GroveX SAND/USDT $0.04884 $534,267 14:00:07 15/07/2026
51 Bitbaby Bitbaby SAND/USDT $0.04855 $516,882 14:00:15 15/07/2026
52 Coinlocally Coinlocally SAND/USDT $0.04714 $496,519 13:48:07 14/07/2026
53 Bitcastle Bitcastle SAND/USDT $0.04848 $486,705 14:00:21 15/07/2026
54 BloFin BloFin SAND/USDT $0.04871 $475,470 13:57:07 15/07/2026
55 Bitunix Bitunix SAND/USDT $0.04866 $459,570 13:57:16 15/07/2026
56 EasiCoin EasiCoin SAND/USDT $0.04851 $449,248 14:00:15 15/07/2026
57 BTCC BTCC SAND/USDT $0.04880 $438,335 13:57:08 15/07/2026
58 YUBIT YUBIT SAND/USDT $0.04866 $435,949 13:57:15 15/07/2026
59 4E 4E SAND/USDT $0.04858 $434,475 14:00:12 15/07/2026
60 Hyperliquid Hyperliquid SAND/USDC $0.04878 $405,850 13:54:26 15/07/2026
61 Flipster Flipster SAND/USDT $0.04855 $382,324 14:00:16 15/07/2026
62 x.me Exchange x.me Exchange SAND/USDT $0.04868 $360,956 13:57:18 15/07/2026
63 Ju.com Ju.com SAND/USDT $0.04747 $354,828 12:57:08 13/07/2026
64 Bitbase Bitbase SAND/USDT $0.04867 $335,776 13:57:17 15/07/2026
65 Hotcoin Hotcoin SAND/USDT $0.04879 $307,692 13:57:15 15/07/2026
66 BlockFin BlockFin SAND/USDT $0.04857 $293,270 14:00:15 15/07/2026
67 KCEX KCEX SAND/USDT $0.04869 $284,983 13:57:15 15/07/2026
68 Bithumb Bithumb SAND/KRW $0.04810 $270,230 13:59:54 15/07/2026
69 Bitrue Bitrue SAND/USDT $0.04868 $269,373 13:57:17 15/07/2026
70 WhiteBIT WhiteBIT SAND/USDT $0.04869 $267,344 13:57:10 15/07/2026
71 FameEX FameEX SAND/USDT $0.04881 $265,063 13:57:10 15/07/2026
72 Bitazza Bitazza SAND/USDT $0.04857 $250,720 14:00:09 15/07/2026
73 BVOX BVOX SAND/USDT $0.04868 $247,596 13:57:11 15/07/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.04885 $246,291 13:45:08 15/07/2026
75 UZX UZX SAND/USDT $0.04878 $218,947 13:54:08 15/07/2026
76 CoinW CoinW SAND/USDT $0.04881 $208,245 13:57:11 15/07/2026
77 Websea Websea SAND/USDT $0.04885 $187,739 13:42:08 15/07/2026
78 LBank LBank SAND/USDT $0.04873 $187,301 13:57:08 15/07/2026
79 DigiFinex DigiFinex SAND/USDT $0.04868 $186,657 14:00:15 15/07/2026
80 Toobit Toobit SAND/USDT $0.04872 $176,185 13:57:08 15/07/2026
81 Tapbit Tapbit SAND/USDT $0.04878 $164,214 13:57:07 15/07/2026
82 BitradeX BitradeX SAND/USDT $0.04867 $150,430 13:57:11 15/07/2026
83 XT.COM XT.COM SAND/USDT $0.04868 $147,412 13:57:10 15/07/2026
84 ASTX ASTX SAND/USDT $0.04853 $140,263 14:00:16 15/07/2026
85 Bitbase Bitbase SAND/USDT $0.04876 $131,499 13:57:10 15/07/2026
86 KoinBX KoinBX SAND/INR $0.05140 $131,414 14:00:09 15/07/2026
87 Phemex Phemex SAND/USDT $0.04878 $124,970 13:57:09 15/07/2026
88 Biconomy.com Biconomy.com SAND/USDT $0.04878 $123,895 13:57:08 15/07/2026
89 XBO.com XBO.com SAND/USDT $0.04863 $121,504 14:00:08 15/07/2026
90 OKX OKX SAND/USDT $0.04878 $120,154 13:56:54 15/07/2026
91 BitGW Exchange BitGW Exchange SAND/USDT $0.04864 $119,773 14:00:16 15/07/2026
92 KTX KTX SAND/USDT $0.04867 $119,767 14:00:07 15/07/2026
93 Bybit Bybit SAND/USDT $0.04888 $116,694 13:54:09 15/07/2026
94 OrangeX OrangeX SAND/USDT $0.04878 $111,510 13:57:12 15/07/2026
95 CoinTR CoinTR SAND/TRY $0.04869 $110,868 14:00:07 15/07/2026
96 MGBX MGBX SAND/USDT $0.04865 $101,687 13:57:17 15/07/2026
97 BITmarkets BITmarkets SAND/USD $0.04855 $99,149.75 14:00:12 15/07/2026
98 B2Z Exchange B2Z Exchange SAND/USD $0.04855 $99,144.37 14:00:09 15/07/2026
99 KoinBX KoinBX SAND/USDT $0.04857 $93,518.63 14:00:09 15/07/2026
100 BitMart BitMart SAND/USDT $0.04867 $90,537.60 13:57:12 15/07/2026
101 BitTap BitTap SAND/USDT $0.04856 $88,965.99 14:00:16 15/07/2026
102 Hibt Hibt SAND/USDT $0.04877 $87,605.10 13:51:08 15/07/2026
103 SuperEx SuperEx SAND/USDT $0.04895 $87,334.25 14:00:13 15/07/2026
104 OKJ OKJ SAND/JPY $0.04885 $87,006.19 13:57:08 15/07/2026
105 Gleec BTC Gleec BTC SAND/USDT $0.04869 $84,930.39 14:00:07 15/07/2026
106 HitBTC HitBTC SAND/USDT $0.04880 $84,790.49 13:54:08 15/07/2026
107 Ourbit Ourbit SAND/USDT $0.04884 $83,026.07 13:48:08 15/07/2026
108 Bitunix Bitunix SAND/USDT $0.04873 $80,520.74 13:57:12 15/07/2026
109 Coinbase Exchange Coinbase Exchange SAND/USD $0.04870 $80,163.38 13:57:00 15/07/2026
110 Gate Gate SAND/USDT $0.04882 $79,860.64 13:54:19 15/07/2026
111 BITmarkets BITmarkets SAND/USDT $0.04858 $78,474.23 14:00:12 15/07/2026
112 B2Z Exchange B2Z Exchange SAND/USDT $0.04857 $78,290.26 14:00:09 15/07/2026
113 BTSE BTSE SAND/USDT $0.04868 $78,279.23 13:57:11 15/07/2026
114 Bybit EU Bybit EU SAND/USDC $0.04864 $71,787.04 13:54:09 15/07/2026
115 BitKan BitKan SAND/USDT $0.04880 $70,037.27 14:00:09 15/07/2026
116 CoinUp.io CoinUp.io SAND/USDT $0.04882 $69,841.28 13:45:17 15/07/2026
117 Binance Binance SAND/USDC $0.04873 $66,630.77 13:56:32 15/07/2026
118 MEXC MEXC SAND/USDT $0.04889 $62,161.34 13:51:07 15/07/2026
119 x.me Exchange x.me Exchange SAND/USDT $0.04878 $61,871.84 13:57:08 15/07/2026
120 XXKK XXKK SAND/USDT $0.04858 $61,531.13 14:00:08 15/07/2026
121 Binance Binance SAND/TRY $0.04871 $58,865.42 13:56:32 15/07/2026
122 BigONE BigONE SAND/USDT $0.04874 $58,267.16 13:57:11 15/07/2026
123 Deepcoin Deepcoin SAND/USDT $0.04869 $56,611.26 13:57:11 15/07/2026
124 KCEX KCEX SAND/USDT $0.04880 $55,642.23 13:57:08 15/07/2026
125 MEXC MEXC SAND/USDC $0.04885 $54,912.13 13:51:07 15/07/2026
126 LeveX LeveX SAND/USDT $0.04853 $51,810.59 14:00:15 15/07/2026
127 Pionex Pionex SAND/USDT $0.04877 $51,601.35 13:57:11 15/07/2026
128 Kraken Kraken SAND/USD $0.04890 $49,518.75 13:59:53 15/07/2026
129 BingX BingX SAND/USDT $0.04876 $47,220.08 13:57:07 15/07/2026
130 Picol Picol SAND/USDT $0.04858 $45,586.61 14:00:11 15/07/2026
131 CoinTR CoinTR SAND/USDT $0.04847 $45,108.68 14:00:07 15/07/2026
132 Bitcastle Bitcastle SAND/USDT $0.04858 $44,837.42 14:00:13 15/07/2026
133 KuCoin KuCoin SAND/USDT $0.04888 $44,471.96 13:54:19 15/07/2026
134 Koinbay Koinbay SAND/USDT $0.04877 $43,488.12 13:54:07 15/07/2026
135 WHXEX WHXEX SAND/USDT $0.04847 $42,983.25 14:00:08 15/07/2026
136 idax exchange idax exchange SAND/USDT $0.04857 $42,983.25 14:00:10 15/07/2026
137 Bitbaby Bitbaby SAND/USDT $0.04867 $42,231.10 14:00:07 15/07/2026
138 LATOKEN LATOKEN SAND/USDT $0.04901 $42,072.61 13:57:08 15/07/2026
139 Bitrue Bitrue SAND/XRP $0.04874 $41,189.01 13:57:12 15/07/2026
140 WhiteBIT WhiteBIT SAND/USDC $0.04887 $38,263.78 13:57:10 15/07/2026
141 Pionex Pionex SAND/USDT $0.04866 $36,588.06 13:57:16 15/07/2026
142 SecondBTC SecondBTC SAND/USDT $0.04879 $35,128.58 13:57:11 15/07/2026
143 Zoomex Zoomex SAND/USDT $0.04888 $35,012.45 13:54:11 15/07/2026
144 BYDFi BYDFi SAND/USDT $0.04857 $32,737.66 14:00:08 15/07/2026
145 Binance TR Binance TR SAND/TRY $0.04871 $31,518.54 13:57:12 15/07/2026
146 AEGET AEGET SAND/USDT $0.04854 $30,438.45 14:00:19 15/07/2026
147 MGBX MGBX SAND/USDT $0.04878 $28,418.70 13:57:08 15/07/2026
148 CoinEx CoinEx SAND/USDT $0.04863 $28,075.61 13:59:23 15/07/2026
149 BloFin BloFin SAND/USDT $0.04857 $27,163.89 13:57:16 15/07/2026
150 ZKE ZKE SAND/USDT $0.04857 $25,789.95 14:00:09 15/07/2026
151 WhiteBIT WhiteBIT SAND/TRY $0.04875 $24,404.81 13:57:10 15/07/2026
152 Bitrue Bitrue SAND/USDC $0.04872 $23,990.11 13:57:12 15/07/2026
153 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04857 $20,208.32 14:00:17 15/07/2026
154 CEEX exchange CEEX exchange SAND/USDT $0.04858 $19,006.77 14:00:12 15/07/2026
155 Biconomy.com Biconomy.com SAND/USDC $0.04869 $18,791.75 13:57:08 15/07/2026
156 ICRYPEX ICRYPEX SAND/USDT $0.04757 $16,905.22 14:00:09 15/07/2026
157 OneBullEx OneBullEx SAND/USDT $0.08624 $14,987.05 14:00:13 15/07/2026
158 Coincall Coincall SAND/USD $0.04850 $14,540.84 14:00:16 15/07/2026
159 BiFinance BiFinance SAND/USDT $0.04874 $14,344.27 13:57:09 15/07/2026
160 LeveX LeveX SAND/USDT $0.04860 $14,068.87 14:00:09 15/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04882 $13,643.69 13:57:07 15/07/2026
162 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04883 $13,544.94 14:00:15 15/07/2026
163 KuCoin KuCoin SAND/USDT $0.04877 $12,313.62 13:56:23 15/07/2026
164 Niza.io Niza.io SAND/USD $0.04890 $12,189.56 14:00:07 15/07/2026
165 Bitget Bitget SAND/USDT $0.04877 $10,886.15 13:54:57 15/07/2026
166 Gate Gate SAND/USDT $0.04885 $10,883.71 13:56:24 15/07/2026
167 BYDFi BYDFi SAND/USDT $0.04878 $10,727.78 14:00:16 15/07/2026
168 PointPay PointPay SAND/USDT $0.04880 $10,496.03 13:57:10 15/07/2026
169 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,881.86 $10,306.09 13:17:23 15/07/2026
170 WEEX WEEX SAND/USDT $0.04874 $9,975.25 13:57:09 15/07/2026
171 Kraken Kraken SAND/EUR $0.04892 $9,131.60 13:59:25 15/07/2026
172 Azbit Azbit SAND/USDT $0.04838 $8,869.32 13:57:10 15/07/2026
173 Bit2Me Bit2Me SAND/EUR $0.04893 $8,786.75 13:57:12 15/07/2026
174 XBO.com XBO.com SAND/USDC $0.04869 $8,649.85 14:00:08 15/07/2026
175 B2Z Exchange B2Z Exchange SAND/USDC $0.04872 $8,078.78 14:00:09 15/07/2026
176 BITmarkets BITmarkets SAND/USDC $0.04873 $8,078.78 14:00:12 15/07/2026
177 Paribu Paribu SAND/TRY $0.04890 $7,952.59 13:56:53 15/07/2026
178 Coinstore Coinstore SAND/USDT $0.04867 $7,934.08 13:57:10 15/07/2026
179 NexDAX NexDAX SAND/USDT $0.04857 $7,763.82 14:00:12 15/07/2026
180 Blynex Blynex SAND/USDT $0.04855 $7,589.95 14:00:09 15/07/2026
181 Bitvavo Bitvavo SAND/EUR $0.04879 $7,266.85 13:57:09 15/07/2026
182 QuickSwap QuickSwap WMATIC/SAND $0.08340 $7,038.36 13:34:28 15/07/2026
183 Uniswap v2 Uniswap v2 SAND/WETH $0.04851 $6,984.69 13:12:11 15/07/2026
184 YEX YEX SAND/USDC $0.04850 $6,556.03 14:00:12 15/07/2026
185 Ulink Ulink SAND/USDT $0.2635 $6,545.14 14:00:18 15/07/2026
186 SunX SunX SAND/USDT $0.04854 $6,165.57 14:00:18 15/07/2026
187 Bitrue Bitrue SAND/USDT $0.04867 $5,497.79 13:57:12 15/07/2026
188 Koinpark Koinpark SAND/INR $0.05077 $5,019.16 14:00:11 15/07/2026
189 PrimeXBT PrimeXBT SAND/USDT $0.04856 $4,686.01 14:00:16 15/07/2026
190 Bitbank Bitbank SAND/JPY $0.04874 $4,605.61 13:57:07 15/07/2026
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04868 $4,322.52 13:57:07 15/07/2026
192 Kraken Kraken SAND/GBP $0.04911 $4,104.47 13:59:53 15/07/2026
193 Koinpark Koinpark SAND/USDT $0.04858 $4,059.01 14:00:11 15/07/2026
194 Cryptomus Cryptomus SAND/USDT $0.04877 $3,749.03 14:00:08 15/07/2026
195 Coinone Coinone SAND/KRW $0.04825 $3,676.77 13:56:53 15/07/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04872 $3,504.43 13:57:10 15/07/2026
197 Kanga Exchange Kanga Exchange SAND/USDC $0.04878 $3,412.86 14:00:11 15/07/2026
198 Kanga Exchange Kanga Exchange SAND/USDT $0.04871 $3,412.28 14:00:11 15/07/2026
199 OKX OKX SAND/EUR $0.04885 $2,935.76 13:56:24 15/07/2026
200 HyperPay Futures HyperPay Futures SAND/USDT $0.04855 $2,242.61 14:00:17 15/07/2026
201 Niza.io Niza.io SAND/EUR $0.04892 $2,236.66 14:00:07 15/07/2026
202 Tebbit Tebbit SAND/USDT $0.04722 $2,043.25 11:12:20 13/07/2026
203 Aster Aster SAND/USDT $0.04869 $1,683.67 13:54:15 15/07/2026
204 Bitcoiva Bitcoiva SAND/INR $0.05045 $1,682.01 14:00:09 15/07/2026
205 Bybit Bybit SAND/USDC $0.04870 $1,578.41 13:54:09 15/07/2026
206 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04884 $1,464.93 13:57:10 15/07/2026
207 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02725 $1,246.79 13:05:53 15/07/2026
208 BITmarkets BITmarkets SAND/IDR $0.04852 $1,053.93 14:00:12 15/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04745 $1,037.96 13:59:53 15/07/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08344 $963.57 13:10:43 15/07/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04883 $876.08 10:52:19 15/07/2026
212 MAX Exchange MAX Exchange SAND/TWD $0.04922 $873.10 13:57:07 15/07/2026
213 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08394 $821.00 13:06:02 15/07/2026
214 TRIV TRIV SAND/IDR $0.04869 $681.16 14:00:11 15/07/2026
215 TRIV TRIV SAND/USDT $0.04857 $679.49 14:00:11 15/07/2026
216 Bitcoiva Bitcoiva SAND/USDT $0.04877 $636.74 14:00:09 15/07/2026
217 Coins.ph Coins.ph SAND/PHP $0.2323 $607.47 14:00:07 15/07/2026
218 Indodax Indodax SAND/IDR $0.04881 $602.41 13:59:24 15/07/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04714 $484.26 13:59:53 15/07/2026
220 Bitlo Bitlo SAND/TRY $0.04890 $466.56 14:00:09 15/07/2026
221 Reku Reku SAND/IDR $0.04676 $460.04 14:00:14 15/07/2026
222 Bitkub Bitkub SAND/THB $0.04858 $367.90 13:57:07 15/07/2026
223 Bitso Bitso SAND/USD $0.04876 $348.91 13:59:54 15/07/2026
224 Binance TH Binance TH SAND/USDT $0.04872 $299.90 13:57:10 15/07/2026
225 Bitazza Bitazza SAND/THB $0.04867 $297.66 14:00:09 15/07/2026
226 Independent Reserve Independent Reserve SAND/AUD $0.04971 $229.29 14:00:08 15/07/2026
227 Tokocrypto Tokocrypto SAND/USDT $0.04871 $221.55 13:57:11 15/07/2026
228 Gemini Gemini SAND/USD $0.04812 $123.36 13:59:54 15/07/2026
229 MAX Exchange MAX Exchange SAND/USDT $0.05776 $119.82 13:57:07 15/07/2026
230 OKX OKX SAND/USDC $0.04887 $99.79 13:56:54 15/07/2026
231 Uniswap v2 Uniswap v2 SAND/SUPER $0.04852 $81.63 02:57:11 15/07/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04950 $72.82 05:20:11 15/07/2026
233 GOPAX GOPAX SAND/KRW $0.05366 $66.99 14:00:12 15/07/2026
234 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,880.54 $61.58 13:06:01 15/07/2026
235 Uniswap v2 Uniswap v2 SAND/REVV $0.04851 $54.51 13:12:11 15/07/2026
236 EXMO.ME EXMO.ME SAND/USDT $0.04943 $54.20 14:00:11 15/07/2026
237 EXMO EXMO SAND/USDT $0.04942 $54.19 13:57:11 15/07/2026
238 CEX.IO CEX.IO SAND/USDT $0.04882 $52.73 13:54:09 15/07/2026
239 Korbit Korbit SAND/KRW $0.04836 $48.04 13:54:09 15/07/2026
240 CEX.IO CEX.IO SAND/EUR $0.04909 $47.88 13:54:09 15/07/2026
241 CEX.IO CEX.IO SAND/USD $0.04893 $37.52 13:54:09 15/07/2026
242 Bullish Bullish SAND/USDC $0.04819 $35.16 14:00:11 15/07/2026
243 WazirX WazirX SAND/INR $0.04895 $27.22 14:00:09 15/07/2026
244 WazirX WazirX SAND/USDT $0.04835 $23.74 14:00:09 15/07/2026
245 Young Platform Young Platform SAND/EUR $0.04869 $11.43 14:00:11 15/07/2026
246 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04880 $3.55 12:12:26 15/07/2026
247 EXMO.ME EXMO.ME SAND/USDC $0.04731 $2.84 14:00:11 15/07/2026
248 EXMO EXMO SAND/USDC $0.04730 $2.84 13:57:11 15/07/2026
249 ZebPay ZebPay SAND/INR $0.05043 $2.49 13:57:11 15/07/2026
250 QuickSwap QuickSwap WETH/SAND $1,863.19 $1.68 02:45:53 15/07/2026
251 Binance.US Binance.US SAND/USDT $0.04507 $1.53 13:59:53 15/07/2026
252 ADEN ADEN SAND/USDT $0.04857 $1.43 14:03:55 15/07/2026
253 Foxbit Foxbit SAND/BRL $0.04889 $0.5366 14:00:08 15/07/2026
254 Bitfinex Bitfinex SAND/USDT $0.04807 $0.4807 13:57:15 15/07/2026
255 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08672 $0.1164 10:47:01 14/07/2026
256 Unocoin Unocoin SAND/INR $0.08314 $0.02006 13:57:08 15/07/2026
257 HitBTC HitBTC SAND/BTC $0.05280 $0 13:54:08 15/07/2026
258 Independent Reserve Independent Reserve SAND/NZD $0.04947 $0 14:00:08 15/07/2026
259 Independent Reserve Independent Reserve SAND/SGD $0.04946 $0 14:00:08 15/07/2026
260 Independent Reserve Independent Reserve SAND/USD $0.04947 $0 14:00:08 15/07/2026
261 BTC Markets BTC Markets SAND/AUD $0.06532 $0 13:48:08 15/07/2026
262 Upbit Upbit SAND/BTC $0.04878 $0 13:56:23 15/07/2026
263 Bitbns Bitbns SAND/INR $0.07795 $0 13:57:09 15/07/2026
264 Coinmetro Coinmetro SAND/USD $0.05598 $0 14:00:08 15/07/2026
265 Coinmetro Coinmetro SAND/USDT $0.05619 $0 14:00:08 15/07/2026
266 CoinJar CoinJar SAND/AUD $0.04950 $0 14:00:24 15/07/2026
267 CoinJar CoinJar SAND/GBP $0.1456 $0 14:00:24 15/07/2026
268 CoinJar CoinJar SAND/USD $0.05719 $0 14:00:24 15/07/2026
269 CoinJar CoinJar SAND/USDC $0.05259 $0 14:00:24 15/07/2026
270 Tokocrypto Tokocrypto SAND/USDC $0.04871 $0 13:57:11 15/07/2026
271 CoinDCX CoinDCX SAND/USDT $0.04880 $0 13:57:08 15/07/2026
272 Giottus Giottus SAND/INR $0.04844 $0 14:00:07 15/07/2026
273 Giottus Giottus SAND/USDT $0.04857 $0 14:00:07 15/07/2026
274 Ndax Ndax SAND/CAD $0.05057 $0 14:00:07 15/07/2026
275 Ripio Ripio SAND/BRL $0.2761 $0 14:00:07 15/07/2026
276 Gleec BTC Gleec BTC SAND/BTC $0.05272 $0 14:00:07 15/07/2026
277 WOO X WOO X SAND/USDT $0.04867 $0 13:57:15 15/07/2026
278 WOO X WOO X SAND/USDT $0.04878 $0 13:57:07 15/07/2026
279 Everything.inc Everything.inc WMATIC/SAND $0.07092 $0 13:57:11 15/07/2026
280 Coinlocally Coinlocally SAND/USDT $0.04730 $0 14:00:16 15/07/2026
281 Dzengi.com Dzengi.com SAND/USD $0.04863 $0 14:00:11 15/07/2026
282 Gate US Gate US SAND/USDT $0.04862 $0 14:00:07 15/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 15/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,977,818 với tỷ giá $0.5789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá