Tiền ảo: 36,724 Sàn giao dịch: 906 Vốn hóa: $2,959,634,812,649 Khối lượng (24h): $103,912,945,682 Thị phần: BTC: 59.0%, ETH: 12.1%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #126 16:53:00 23/12/2025
Giá The Sandbox (SAND)
$0.1128 -3.32%
0.000001290 BTC 3,023 VND
Thấp: $0.1126 Cao: $0.1185

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,968,503 15:57:15 23/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1134 $30,377,538 16:00:16 23/12/2025
3 Millionero Millionero SAND/USDT $0.1124 $17,939,719 16:00:15 23/12/2025
4 BTCC BTCC SAND/USDT $0.1127 $17,077,868 15:57:17 23/12/2025
5 EagleX EagleX SAND/USDT $0.1125 $13,585,602 16:00:15 23/12/2025
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1125 $12,435,771 16:00:18 23/12/2025
7 AscendEX AscendEX SAND/USDT $0.1126 $9,568,231 15:57:15 23/12/2025
8 Binance Binance SAND/USDT $0.1126 $8,528,338 15:54:16 23/12/2025
9 WhiteBIT WhiteBIT SAND/USDT $0.1126 $8,465,719 15:54:15 23/12/2025
10 CoinCatch CoinCatch SAND/USDT $0.1128 $7,688,144 15:51:15 23/12/2025
11 OrangeX OrangeX SAND/USDT $0.1125 $7,405,208 15:57:15 23/12/2025
12 Top.one Top.one SAND/USDT $0.1128 $6,497,306 16:03:16 23/12/2025
13 Batonex Batonex SAND/USDT $0.1125 $5,308,106 16:00:16 23/12/2025
14 Ju.com Ju.com SAND/USDT $0.1125 $5,160,215 15:57:16 23/12/2025
15 CoinP CoinP SAND/USDT $0.1125 $4,887,486 16:00:16 23/12/2025
16 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1125 $4,622,607 16:00:16 23/12/2025
17 CZR Exchange CZR Exchange SAND/USDT $0.1125 $4,622,607 16:00:16 23/12/2025
18 FameEX FameEX SAND/USDT $0.1125 $4,591,652 15:57:17 23/12/2025
19 Bybit Bybit SAND/USDT $0.1125 $3,710,560 15:54:17 23/12/2025
20 Biconomy.com Biconomy.com SAND/USDT $0.1126 $3,474,048 15:54:16 23/12/2025
21 Tapbit Tapbit SAND/USDT $0.1125 $3,310,252 15:57:16 23/12/2025
22 Hotcoin Hotcoin SAND/USDT $0.1126 $3,269,443 15:58:27 23/12/2025
23 CoinW CoinW SAND/USDT $0.1125 $2,978,372 15:57:17 23/12/2025
24 Echobit Echobit SAND/USDT $0.1126 $2,866,325 15:57:11 23/12/2025
25 CRMClick CRMClick SAND/USDT $0.1137 $2,860,273 15:54:09 23/12/2025
26 HTX HTX SAND/USDT $0.1136 $2,857,333 15:59:54 23/12/2025
27 BVOX BVOX SAND/USDT $0.1125 $2,780,214 15:57:15 23/12/2025
28 Bibox Bibox SAND/USDT $0.2534 $2,533,685 16:00:10 23/12/2025
29 OKX OKX SAND/USDT $0.1125 $2,332,273 15:55:49 23/12/2025
30 Coinlocally Coinlocally SAND/USDT $0.1124 $2,213,823 15:57:17 23/12/2025
31 YEX YEX SAND/USDT $0.1125 $2,164,194 15:57:17 23/12/2025
32 BlockFin BlockFin SAND/USDT $0.1125 $1,830,005 16:00:16 23/12/2025
33 Hotcoin Hotcoin SAND/USDT $0.1125 $1,825,266 15:57:20 23/12/2025
34 Poloniex Poloniex SAND/USDT $0.1128 $1,764,239 16:01:53 23/12/2025
35 CoinP CoinP SAND/USDT $0.1125 $1,600,233 15:57:11 23/12/2025
36 BTDUex BTDUex SAND/USDT $0.1125 $1,599,698 16:00:10 23/12/2025
37 DigiFinex DigiFinex SAND/USDT $0.1132 $1,517,282 15:42:07 23/12/2025
38 BTSE BTSE SAND/USDT $0.1124 $1,502,846 15:57:24 23/12/2025
39 MEXC MEXC SAND/USDT $0.1126 $1,449,727 15:54:17 23/12/2025
40 B2Z Exchange B2Z Exchange SAND/USD $0.1125 $1,439,204 16:00:16 23/12/2025
41 BITmarkets BITmarkets SAND/USDT $0.1125 $1,438,232 16:00:16 23/12/2025
42 Ju.com Ju.com SAND/USDT $0.1125 $1,397,657 15:57:12 23/12/2025
43 BlockFin BlockFin SAND/USDT $0.1127 $1,362,124 16:00:10 23/12/2025
44 Upbit Upbit SAND/KRW $0.1134 $1,315,326 15:56:53 23/12/2025
45 KuCoin KuCoin SAND/USDT $0.1126 $1,265,665 15:54:19 23/12/2025
46 NovaEx NovaEx SAND/USDT $0.1125 $1,243,418 16:00:16 23/12/2025
47 WhiteBIT WhiteBIT SAND/USDT $0.1128 $1,140,514 15:54:08 23/12/2025
48 Zoomex Zoomex SAND/USDT $0.1124 $1,140,071 15:57:16 23/12/2025
49 EasiCoin EasiCoin SAND/USDT $0.1125 $1,118,138 16:00:17 23/12/2025
50 Coinlocally Coinlocally SAND/USDT $0.1125 $1,015,209 16:00:08 23/12/2025
51 Binance Binance SAND/USDT $0.1126 $999,557 15:56:54 23/12/2025
52 OneBullEx OneBullEx SAND/USDT $0.1128 $965,894 16:03:09 23/12/2025
53 YEX YEX SAND/USDT $0.1125 $955,136 16:00:09 23/12/2025
54 Millionero Millionero SAND/USDT $0.1125 $931,967 16:00:08 23/12/2025
55 YUBIT YUBIT SAND/USDT $0.1125 $916,007 15:57:15 23/12/2025
56 BitbabyExchange BitbabyExchange SAND/USDT $0.1125 $903,671 16:00:16 23/12/2025
57 Bitrue Bitrue SAND/USDT $0.1125 $875,608 15:57:16 23/12/2025
58 Aivora Exchange Aivora Exchange SAND/USDT $0.1125 $866,172 16:00:18 23/12/2025
59 Toobit Toobit SAND/USDT $0.1125 $854,742 15:57:17 23/12/2025
60 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1126 $831,697 16:00:09 23/12/2025
61 BloFin BloFin SAND/USDT $0.1124 $819,313 15:57:09 23/12/2025
62 YUBIT YUBIT SAND/USDT $0.1125 $678,548 15:57:10 23/12/2025
63 Cofinex Cofinex SAND/USDT $0.1125 $657,808 16:00:17 23/12/2025
64 EagleX EagleX SAND/USDT $0.1124 $648,912 16:00:08 23/12/2025
65 Bitget Bitget SAND/USDT $0.1126 $648,869 15:54:15 23/12/2025
66 OneBullEx OneBullEx SAND/USDT $0.1128 $634,767 16:03:20 23/12/2025
67 VOOX Exchange VOOX Exchange SAND/USDT $0.1125 $611,570 15:57:19 23/12/2025
68 BVOX BVOX SAND/USDT $0.1126 $582,580 15:57:08 23/12/2025
69 Phemex Phemex SAND/USDT $0.1125 $561,499 15:57:16 23/12/2025
70 Websea Websea SAND/USDT $0.1126 $538,046 16:00:09 23/12/2025
71 GroveX GroveX SAND/USDT $0.1128 $535,546 15:54:11 23/12/2025
72 Bitcastle Bitcastle SAND/USDT $0.1125 $535,247 16:00:20 23/12/2025
73 4E 4E SAND/USDT $0.1125 $495,086 15:57:19 23/12/2025
74 Bitunix Bitunix SAND/USDT $0.1126 $428,753 15:54:15 23/12/2025
75 Biconomy.com Biconomy.com SAND/USDT $0.1126 $402,635 15:54:08 23/12/2025
76 CoinUp.io CoinUp.io SAND/USDT $0.1125 $377,435 15:57:11 23/12/2025
77 BitradeX BitradeX SAND/USDT $0.1127 $373,214 15:57:08 23/12/2025
78 BTCC BTCC SAND/USDT $0.1126 $352,929 15:57:09 23/12/2025
79 Phemex Phemex SAND/USDT $0.1123 $336,359 15:57:10 23/12/2025
80 BitMart BitMart SAND/USDT $0.1125 $322,978 15:57:10 23/12/2025
81 Bithumb Bithumb SAND/KRW $0.1134 $322,327 15:59:54 23/12/2025
82 Coinbase Exchange Coinbase Exchange SAND/USD $0.1126 $297,941 15:56:58 23/12/2025
83 AstralX AstralX SAND/USDT $0.1126 $266,037 15:57:08 23/12/2025
84 CoinW CoinW SAND/USDT $0.1127 $262,186 15:54:07 23/12/2025
85 Coinstore Coinstore SAND/USDT $0.1128 $261,437 15:54:07 23/12/2025
86 UZX UZX SAND/USDT $0.1126 $250,545 15:57:09 23/12/2025
87 Bitazza Bitazza SAND/USDT $0.1122 $250,413 16:00:09 23/12/2025
88 Darkex Exchange Darkex Exchange SAND/USDT $0.1125 $244,912 16:00:22 23/12/2025
89 Tapbit Tapbit SAND/USDT $0.1126 $230,488 15:57:07 23/12/2025
90 LBank LBank SAND/USDT $0.1127 $227,595 15:57:08 23/12/2025
91 FameEX FameEX SAND/USDT $0.1126 $218,593 15:57:07 23/12/2025
92 MEXC MEXC SAND/USDT $0.1126 $217,048 15:54:08 23/12/2025
93 BiFinance BiFinance SAND/USDT $0.1126 $216,258 15:57:09 23/12/2025
94 Toobit Toobit SAND/USDT $0.1126 $216,126 15:57:10 23/12/2025
95 DigiFinex DigiFinex SAND/USDT $0.1126 $213,178 15:57:17 23/12/2025
96 XXKK XXKK SAND/USDT $0.1126 $195,963 16:00:10 23/12/2025
97 Bybit Bybit SAND/USDT $0.1129 $182,717 15:54:08 23/12/2025
98 Coinflare Coinflare SAND/USDT $0.1125 $166,810 16:00:15 23/12/2025
99 XT.COM XT.COM SAND/USDT $0.1126 $166,276 15:57:12 23/12/2025
100 MGBX MGBX SAND/USDT $0.1126 $165,985 16:00:11 23/12/2025
101 Gate Gate SAND/USDT $0.1125 $165,258 15:54:20 23/12/2025
102 MGBX MGBX SAND/USDT $0.1124 $163,869 16:00:17 23/12/2025
103 Hyperliquid Hyperliquid SAND/USD $0.1126 $155,604 15:57:16 23/12/2025
104 SuperEx SuperEx SAND/USDT $0.1123 $155,235 16:00:11 23/12/2025
105 KCEX KCEX SAND/USDT $0.1126 $153,671 15:57:12 23/12/2025
106 SunX SunX SAND/USDT $0.1125 $153,328 16:00:09 23/12/2025
107 AscendEX AscendEX SAND/USDT $0.1127 $148,567 15:57:07 23/12/2025
108 WhiteBIT WhiteBIT SAND/USDC $0.1130 $144,226 15:54:08 23/12/2025
109 UZX UZX SAND/USDT $0.1125 $140,430 15:57:15 23/12/2025
110 BitKan BitKan SAND/USDT $0.1126 $139,009 16:00:10 23/12/2025
111 Gleec BTC Gleec BTC SAND/USDT $0.1126 $132,684 16:00:09 23/12/2025
112 HitBTC HitBTC SAND/USDT $0.1126 $132,684 16:00:08 23/12/2025
113 CEEX exchange CEEX exchange SAND/USDT $0.1126 $126,832 16:00:10 23/12/2025
114 BloFin BloFin SAND/USDT $0.1125 $124,619 15:57:16 23/12/2025
115 OrangeX OrangeX SAND/USDT $0.1125 $112,811 15:57:09 23/12/2025
116 Ourbit Ourbit SAND/USDT $0.1127 $111,459 15:57:07 23/12/2025
117 BingX BingX SAND/USDT $0.1130 $110,163 15:57:09 23/12/2025
118 Azbit Azbit SAND/USDT $0.1126 $108,730 15:57:11 23/12/2025
119 Binance Binance SAND/USDC $0.1126 $105,486 15:56:54 23/12/2025
120 BitTap BitTap SAND/USDT $0.1125 $102,557 15:57:17 23/12/2025
121 Hibt Hibt SAND/USDT $0.1126 $99,936.36 15:57:07 23/12/2025
122 Gems Trade Gems Trade SAND/USDT $0.1125 $98,009.70 16:00:12 23/12/2025
123 OKX OKX SAND/USDT $0.1126 $97,672.05 15:56:23 23/12/2025
124 Ekbit Ekbit SAND/USDT $0.1125 $96,071.35 16:00:16 23/12/2025
125 Bitunix Bitunix SAND/USDT $0.1126 $93,044.89 15:54:07 23/12/2025
126 HTX HTX SAND/USDT $0.1125 $90,609.22 15:54:16 23/12/2025
127 CRMClick CRMClick SAND/USDT $0.1125 $90,546.63 15:54:16 23/12/2025
128 Koinbay Koinbay SAND/USDT $0.1126 $81,866.91 15:57:11 23/12/2025
129 CZR Exchange CZR Exchange SAND/USDT $0.1125 $81,629.13 16:00:08 23/12/2025
130 Bitvavo Bitvavo SAND/EUR $0.1127 $79,776.28 15:57:14 23/12/2025
131 Zoomex Zoomex SAND/USDT $0.1129 $73,189.01 15:48:07 23/12/2025
132 VOOX Exchange VOOX Exchange SAND/USDT $0.1126 $72,833.50 15:57:10 23/12/2025
133 Binance Binance SAND/TRY $0.1125 $72,193.14 15:56:42 23/12/2025
134 Bullish Bullish SAND/USDC $0.1126 $70,380.32 16:00:16 23/12/2025
135 Deepcoin Deepcoin SAND/USDT $0.1125 $69,815.42 15:57:07 23/12/2025
136 ONUS Pro ONUS Pro SAND/VNDC $0.1128 $68,277.93 15:54:16 23/12/2025
137 CoinChief CoinChief SAND/USDT $0.1125 $67,388.45 16:00:11 23/12/2025
138 BitMart BitMart SAND/USDC $0.1125 $66,004.02 15:57:10 23/12/2025
139 Pionex Pionex SAND/USDT $0.1125 $61,257.35 15:57:09 23/12/2025
140 BitbabyExchange BitbabyExchange SAND/USDT $0.1124 $60,163.77 16:00:10 23/12/2025
141 Dex-Trade Dex-Trade SAND/USDT $0.1126 $59,484.88 15:57:07 23/12/2025
142 LeveX LeveX SAND/USDT $0.1125 $57,700.55 16:00:16 23/12/2025
143 Gate Gate SAND/USDT $0.1126 $57,586.51 15:56:54 23/12/2025
144 Picol Picol SAND/USDT $0.1126 $54,037.19 16:00:09 23/12/2025
145 Bitget Bitget SAND/USDT $0.1127 $53,727.75 15:54:09 23/12/2025
146 BTSE BTSE SAND/USDT $0.1131 $53,689.47 15:45:09 23/12/2025
147 MEXC MEXC SAND/USDC $0.1127 $53,621.47 15:54:08 23/12/2025
148 BigONE BigONE SAND/USDT $0.1126 $52,862.35 15:57:11 23/12/2025
149 Bitrue Bitrue SAND/XRP $0.1130 $52,698.18 15:57:07 23/12/2025
150 BITmarkets BITmarkets SAND/USDT $0.1125 $52,105.27 16:00:08 23/12/2025
151 B2Z Exchange B2Z Exchange SAND/USDT $0.1125 $52,104.67 16:00:09 23/12/2025
152 SecondBTC SecondBTC SAND/USDT $0.1130 $50,081.58 15:48:09 23/12/2025
153 UEEx UEEx SAND/USDT $0.1126 $49,787.34 15:54:09 23/12/2025
154 ZKE ZKE SAND/USDT $0.1125 $48,977.48 16:00:09 23/12/2025
155 Delta Exchange Delta Exchange SAND/USDT $0.1126 $48,636.03 16:00:17 23/12/2025
156 WhiteBIT WhiteBIT SAND/TRY $0.1127 $48,533.78 15:54:08 23/12/2025
157 EXMO EXMO SAND/USDT $0.1126 $48,149.90 15:54:12 23/12/2025
158 EXMO.ME EXMO.ME SAND/USDT $0.1125 $48,056.78 16:00:08 23/12/2025
159 Pionex Pionex SAND/USDT $0.1125 $45,868.66 15:57:16 23/12/2025
160 All InX All InX SAND/USDT $0.1126 $45,038.58 16:00:08 23/12/2025
161 KoinBX KoinBX SAND/INR $0.1146 $43,621.95 16:00:08 23/12/2025
162 KoinBX KoinBX SAND/USDT $0.1126 $43,619.61 16:00:08 23/12/2025
163 CoinUp.io CoinUp.io SAND/USDT $0.1125 $41,900.16 15:57:17 23/12/2025
164 Qmall Exchange Qmall Exchange SAND/USDT $0.1126 $40,823.69 15:57:09 23/12/2025
165 CoinCatch CoinCatch SAND/USDT $0.1123 $39,540.99 15:54:09 23/12/2025
166 Bitcastle Bitcastle SAND/USDT $0.1125 $37,674.08 16:00:11 23/12/2025
167 ICRYPEX ICRYPEX SAND/USDT $0.1133 $37,378.55 16:00:09 23/12/2025
168 Bitkub Bitkub SAND/THB $0.2278 $34,935.63 15:57:07 23/12/2025
169 BITmarkets BITmarkets SAND/USD $0.1128 $34,619.55 16:00:08 23/12/2025
170 B2Z Exchange B2Z Exchange SAND/USD $0.1128 $34,619.15 16:00:09 23/12/2025
171 KuCoin KuCoin SAND/USDT $0.1126 $34,380.27 15:56:53 23/12/2025
172 TGEX TGEX SAND/USDT $0.1125 $32,142.07 16:00:15 23/12/2025
173 BIT BIT SAND/USDT $0.1126 $30,444.39 15:56:57 23/12/2025
174 BitDelta BitDelta SAND/USDT $0.1126 $28,161.37 16:00:08 23/12/2025
175 Binance TR Binance TR SAND/TRY $0.1126 $25,676.65 15:57:08 23/12/2025
176 Tebbit Tebbit SAND/USDT $0.1125 $24,806.38 16:00:17 23/12/2025
177 CoinEx CoinEx SAND/USDT $0.1126 $23,303.31 15:59:23 23/12/2025
178 PointPay PointPay SAND/USDT $0.1126 $22,957.90 15:57:08 23/12/2025
179 Bitrue Bitrue SAND/USDC $0.1126 $22,521.42 15:57:07 23/12/2025
180 Kraken Kraken SAND/USD $0.1127 $19,632.42 15:59:54 23/12/2025
181 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1127 $19,582.22 16:00:16 23/12/2025
182 EXMO EXMO SAND/USDC $0.1127 $18,931.87 15:54:12 23/12/2025
183 Bitbank Bitbank SAND/JPY $0.1133 $18,655.10 15:57:10 23/12/2025
184 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1132 $18,215.58 15:59:53 23/12/2025
185 Coincall Coincall SAND/USD $0.1128 $16,901.68 16:03:16 23/12/2025
186 LATOKEN LATOKEN SAND/USDT $0.1926 $16,404.09 15:54:10 23/12/2025
187 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,963.46 $15,042.70 15:54:51 23/12/2025
188 Paribu Paribu SAND/TRY $0.1128 $14,490.33 15:54:23 23/12/2025
189 BYDFi BYDFi SAND/USDT $0.1126 $13,785.81 15:54:07 23/12/2025
190 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1126 $12,826.23 15:56:58 23/12/2025
191 XBO.com XBO.com SAND/USDC $0.1126 $12,664.84 15:57:07 23/12/2025
192 LCX Exchange LCX Exchange SAND/EUR $0.1182 $12,554.80 15:54:10 23/12/2025
193 XBO.com XBO.com SAND/USDT $0.1128 $12,519.18 15:57:07 23/12/2025
194 Cryptomus Cryptomus SAND/USDT $0.1126 $12,430.31 16:00:09 23/12/2025
195 Nivex Nivex SAND/USDT $0.1125 $12,222.19 16:00:10 23/12/2025
196 Binance Binance SAND/FDUSD $0.1127 $12,039.45 15:56:54 23/12/2025
197 BlueBit BlueBit SAND/USDT $0.1127 $11,392.32 16:00:09 23/12/2025
198 BYDFi BYDFi SAND/USDT $0.1124 $10,885.09 16:00:17 23/12/2025
199 BitStorage BitStorage SAND/USDT $0.1127 $10,611.90 15:57:14 23/12/2025
200 Coinone Coinone SAND/KRW $0.1137 $10,461.60 15:56:23 23/12/2025
201 Gleec BTC Gleec BTC SAND/BTC $0.1125 $10,162.08 16:00:09 23/12/2025
202 HitBTC HitBTC SAND/BTC $0.1125 $10,162.08 16:00:08 23/12/2025
203 WEEX WEEX SAND/USDT $0.1126 $9,792.57 15:57:13 23/12/2025
204 Bitfinex Bitfinex SAND/USDT $0.1215 $9,769.27 15:57:15 23/12/2025
205 LeveX LeveX SAND/USDT $0.1126 $9,374.92 16:00:08 23/12/2025
206 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1131 $8,818.74 15:59:53 23/12/2025
207 Binance Binance SAND/BTC $0.1128 $8,112.41 15:56:42 23/12/2025
208 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1129 $6,319.11 15:45:07 23/12/2025
209 YEX YEX SAND/USDC $0.1126 $6,055.06 16:00:09 23/12/2025
210 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1127 $5,194.00 16:00:16 23/12/2025
211 Bit2Me Bit2Me SAND/EUR $0.1131 $5,131.45 15:57:07 23/12/2025
212 Bitrue Bitrue SAND/USDT $0.1126 $5,067.63 15:57:07 23/12/2025
213 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1160 $5,049.23 15:45:07 23/12/2025
214 Niza.io Niza.io SAND/USD $0.1128 $5,037.32 15:54:10 23/12/2025
215 Kraken Kraken SAND/EUR $0.1131 $4,991.76 15:59:54 23/12/2025
216 Koinpark Koinpark SAND/INR $0.1145 $4,947.48 16:00:12 23/12/2025
217 Uniswap v2 Uniswap v2 SAND/WETH $0.1127 $4,855.43 15:54:23 23/12/2025
218 Dzengi.com Dzengi.com SAND/USD $0.1124 $4,532.86 15:57:08 23/12/2025
219 Koinpark Koinpark SAND/USDT $0.1126 $4,427.30 16:00:12 23/12/2025
220 Indodax Indodax SAND/IDR $0.1137 $3,726.46 15:59:25 23/12/2025
221 Blynex Blynex SAND/USDT $0.1126 $3,358.97 16:00:07 23/12/2025
222 HyperPay Futures HyperPay Futures SAND/USDT $0.1128 $3,026.39 16:03:17 23/12/2025
223 PrimeXBT PrimeXBT SAND/USDT $0.1125 $2,758.86 16:00:17 23/12/2025
224 MAX Exchange MAX Exchange SAND/USDT $0.1216 $2,734.91 15:57:07 23/12/2025
225 Kanga Exchange Kanga Exchange SAND/USDC $0.1131 $2,622.66 15:57:07 23/12/2025
226 MAX Exchange MAX Exchange SAND/TWD $0.1196 $2,615.40 15:57:07 23/12/2025
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1139 $2,462.83 14:24:35 23/12/2025
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1057 $2,417.93 14:38:19 23/12/2025
229 OKX OKX SAND/USD $0.1127 $2,416.25 15:56:23 23/12/2025
230 Bybit Bybit SAND/USDC $0.1133 $2,385.05 15:54:08 23/12/2025
231 TGEX TGEX SAND/USDT $0.1126 $2,071.31 16:00:07 23/12/2025
232 Tokocrypto Tokocrypto SAND/USDT $0.1126 $2,002.07 15:57:08 23/12/2025
233 Bitso Bitso SAND/USD $0.1133 $1,985.12 15:59:53 23/12/2025
234 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1132 $1,942.73 15:59:53 23/12/2025
235 QuickSwap QuickSwap WMATIC/SAND $0.1057 $1,927.21 15:58:01 23/12/2025
236 PointPay PointPay SAND/USDC $0.1126 $1,860.93 15:57:08 23/12/2025
237 SunX SunX SAND/USDT $0.1125 $1,824.13 16:00:18 23/12/2025
238 Bitlo Bitlo SAND/TRY $0.1128 $1,672.96 15:54:10 23/12/2025
239 BITmarkets BITmarkets SAND/USDC $0.1126 $1,640.49 16:00:08 23/12/2025
240 B2Z Exchange B2Z Exchange SAND/USDC $0.1126 $1,640.47 16:00:09 23/12/2025
241 Kanga Exchange Kanga Exchange SAND/USDT $0.1125 $1,546.01 15:57:07 23/12/2025
242 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1060 $1,538.52 15:42:25 23/12/2025
243 Niza.io Niza.io SAND/EUR $0.1131 $1,296.27 15:54:10 23/12/2025
244 Gate US Gate US SAND/USDT $0.1126 $1,268.24 16:00:07 23/12/2025
245 TRIV TRIV SAND/IDR $0.1129 $1,202.54 16:00:11 23/12/2025
246 TRIV TRIV SAND/USDT $0.1126 $1,202.00 16:00:11 23/12/2025
247 Gemini Gemini SAND/USD $0.1165 $1,188.61 15:59:53 23/12/2025
248 BIT BIT SAND/USDT $0.1169 $1,091.61 11:24:53 23/12/2025
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,964.42 $939.07 14:48:35 23/12/2025
250 Uniswap v2 Uniswap v2 SAND/SUPER $0.1123 $752.46 10:11:35 23/12/2025
251 Uniswap v2 Uniswap v2 SAND/REVV $0.1128 $731.82 15:11:23 23/12/2025
252 Korbit Korbit SAND/KRW $0.1144 $694.85 15:42:10 23/12/2025
253 Coins.ph Coins.ph SAND/PHP $0.2433 $636.12 16:00:07 23/12/2025
254 Young Platform Young Platform SAND/EUR $0.1135 $349.31 15:57:07 23/12/2025
255 NexDAX NexDAX SAND/USDT $0.1125 $346.02 16:00:10 23/12/2025
256 Ndax Ndax SAND/CAD $0.1166 $338.97 16:00:11 23/12/2025
257 Binance.US Binance.US SAND/USDT $0.1099 $326.42 15:59:53 23/12/2025
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1130 $294.13 05:03:35 23/12/2025
259 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1123 $254.80 15:59:53 23/12/2025
260 GOPAX GOPAX SAND/KRW $0.1181 $239.63 16:00:08 23/12/2025
261 Flipster Flipster SAND/USDT $0.1133 $227.21 16:00:16 23/12/2025
262 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1133 $221.33 15:54:23 23/12/2025
263 OKX OKX SAND/EUR $0.1131 $203.47 15:56:23 23/12/2025
264 Bitcoiva Bitcoiva SAND/USDT $0.1126 $198.10 16:00:10 23/12/2025
265 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,957.20 $171.61 15:52:23 23/12/2025
266 Reku Reku SAND/IDR $0.1167 $119.08 15:57:19 23/12/2025
267 Binance TH Binance TH SAND/USDT $0.1126 $100.75 15:57:07 23/12/2025
268 Bitazza Bitazza SAND/THB $0.1143 $92.62 16:00:09 23/12/2025
269 Independent Reserve Independent Reserve SAND/AUD $0.1530 $87.55 16:00:09 23/12/2025
270 WazirX WazirX SAND/INR $0.1138 $86.71 16:00:09 23/12/2025
271 ChangeNOW ChangeNOW SAND/BTC $0.1137 $85.41 15:54:09 23/12/2025
272 Unocoin Unocoin SAND/INR $0.1674 $74.54 15:54:08 23/12/2025
273 ZebPay ZebPay SAND/INR $0.1158 $70.85 16:00:08 23/12/2025
274 WazirX WazirX SAND/USDT $0.1118 $60.69 16:00:09 23/12/2025
275 CEX.IO CEX.IO SAND/USD $0.1127 $42.08 15:54:10 23/12/2025
276 CEX.IO CEX.IO SAND/EUR $0.1132 $35.51 15:54:10 23/12/2025
277 Foxbit Foxbit SAND/BRL $0.1138 $24.86 15:57:10 23/12/2025
278 CEX.IO CEX.IO SAND/USDT $0.1129 $24.66 15:54:10 23/12/2025
279 Bitcoiva Bitcoiva SAND/INR $0.1163 $18.53 16:00:10 23/12/2025
280 NovaDAX NovaDAX SAND/BRL $0.1157 $13.19 16:00:07 23/12/2025
281 Independent Reserve Independent Reserve SAND/SGD $0.1534 $7.72 16:00:10 23/12/2025
282 Binance.US Binance.US SAND/USD $0.1172 $6.09 16:21:53 22/12/2025
283 Giottus Giottus SAND/INR $0.1116 $1.39 15:54:09 23/12/2025
284 BTC Markets BTC Markets SAND/AUD $0.1158 $1.04 15:39:16 23/12/2025
285 QuickSwap QuickSwap WETH/SAND $2,956.78 $0.4202 08:49:53 23/12/2025
286 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1062 $0.3066 10:23:35 23/12/2025
287 Poloniex Poloniex SAND/BTC $0.1164 $0 16:01:53 23/12/2025
288 zondacrypto zondacrypto SAND/USDC $0.1162 $0 16:00:08 23/12/2025
289 Independent Reserve Independent Reserve SAND/NZD $0.1538 $0 16:00:10 23/12/2025
290 Independent Reserve Independent Reserve SAND/USD $0.1533 $0 16:00:10 23/12/2025
291 Upbit Upbit SAND/BTC $0.1224 $0 15:56:23 23/12/2025
292 Bitbns Bitbns SAND/INR $0.1674 $0 15:54:10 23/12/2025
293 Coinmetro Coinmetro SAND/USD $0.1126 $0 16:00:10 23/12/2025
294 Coinmetro Coinmetro SAND/USDT $0.1126 $0 16:00:10 23/12/2025
295 CoinJar CoinJar SAND/AUD $0.1566 $0 15:39:50 23/12/2025
296 CoinJar CoinJar SAND/EUR $0.6478 $0 15:39:50 23/12/2025
297 CoinJar CoinJar SAND/GBP $0.2809 $0 15:39:50 23/12/2025
298 CoinJar CoinJar SAND/USD $0.1578 $0 15:39:50 23/12/2025
299 CoinJar CoinJar SAND/USDC $0.1798 $0 15:39:50 23/12/2025
300 Tokocrypto Tokocrypto SAND/BTC $0.1127 $0 15:57:08 23/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 23/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,968,503 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá