The Sandbox SAND
Xếp hạng #158
00:08:00 27/10/2026
Giá The Sandbox (SAND)
$0.04815 -0.54%
0.0000005992 BTC
1,251 VND
Thấp: $0.04696
Cao: $0.04867
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04784 | $81,775,182 | 00:00:07 27/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04762 | $33,522,891 | 23:57:15 26/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04770 | $22,770,009 | 23:57:08 26/10/2026 |
| 4 |  Binance |
SAND/USDT | $0.04762 | $20,562,208 | 23:54:17 26/10/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04771 | $16,124,715 | 23:57:16 26/10/2026 |
| 6 |  Tapbit |
SAND/USDT | $0.04873 | $15,824,788 | 23:57:15 26/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04786 | $14,339,603 | 00:00:10 27/10/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04770 | $12,544,005 | 23:57:16 26/10/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04760 | $12,157,788 | 23:57:22 26/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04761 | $10,641,491 | 23:57:16 26/10/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04786 | $7,756,886 | 00:00:17 27/10/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04756 | $7,741,111 | 23:51:15 26/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04760 | $6,379,416 | 23:57:15 26/10/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04763 | $6,326,590 | 23:57:12 26/10/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04759 | $5,986,440 | 23:54:17 26/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04760 | $5,956,861 | 23:57:16 26/10/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04762 | $4,592,768 | 23:57:15 26/10/2026 |
| 18 |  OneEx |
SAND/USDT | $0.04805 | $3,221,751 | 00:00:15 27/10/2026 |
| 19 |  BASEKX |
SAND/USDT | $0.04785 | $3,047,032 | 00:00:16 27/10/2026 |
| 20 |  OneBullEx |
SAND/USDT | $0.04787 | $3,020,760 | 00:00:15 27/10/2026 |
| 21 |  Toobit |
SAND/USDT | $0.04762 | $3,004,545 | 23:57:16 26/10/2026 |
| 22 |  BingX |
SAND/USDT | $0.04759 | $2,794,946 | 23:57:19 26/10/2026 |
| 23 |  BlockFin |
SAND/USDT | $0.04789 | $2,753,143 | 00:00:10 27/10/2026 |
| 24 |  Upbit |
SAND/KRW | $0.04809 | $2,731,437 | 23:56:53 26/10/2026 |
| 25 |  ASTX |
SAND/USDT | $0.04793 | $2,638,173 | 00:00:10 27/10/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.04754 | $2,568,840 | 23:57:15 26/10/2026 |
| 27 |  MEXC |
SAND/USDT | $0.04762 | $2,277,454 | 23:54:16 26/10/2026 |
| 28 |  Hotcoin |
SAND/USDT | $0.04760 | $1,831,679 | 23:57:21 26/10/2026 |
| 29 |  Gate |
SAND/USDT | $0.04761 | $1,799,447 | 23:54:20 26/10/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.04759 | $1,794,570 | 23:57:16 26/10/2026 |
| 31 | ASTX |
SAND/USDT | $0.04784 | $1,633,548 | 00:00:16 27/10/2026 |
| 32 |  BloFin |
SAND/USDT | $0.04767 | $1,631,924 | 23:57:08 26/10/2026 |
| 33 | Binance |
SAND/USDT | $0.04767 | $1,537,661 | 23:56:42 26/10/2026 |
| 34 |  Phemex |
SAND/USDT | $0.04767 | $1,442,373 | 23:57:16 26/10/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.04783 | $1,419,825 | 00:00:16 27/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.04761 | $1,384,020 | 23:54:18 26/10/2026 |
| 37 |  CRMClick |
SAND/USDT | $0.04750 | $1,375,962 | 00:00:07 27/10/2026 |
| 38 |  HTX |
SAND/USDT | $0.04749 | $1,375,700 | 23:59:54 26/10/2026 |
| 39 |  OmniX |
SAND/USDT | $0.04763 | $1,354,473 | 23:57:11 26/10/2026 |
| 40 |  AEGET |
SAND/USDT | $0.04784 | $1,318,918 | 00:00:17 27/10/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04761 | $1,307,640 | 23:57:15 26/10/2026 |
| 42 | YUBIT |
SAND/USDT | $0.04760 | $1,230,613 | 23:57:15 26/10/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.04786 | $1,217,039 | 00:00:16 27/10/2026 |
| 44 |  Poloniex |
SAND/USDT | $0.04773 | $1,023,317 | 23:59:53 26/10/2026 |
| 45 |  Bitget |
SAND/USDT | $0.04763 | $983,857 | 23:54:15 26/10/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.04780 | $982,327 | 00:00:15 27/10/2026 |
| 47 |  GroveX |
SAND/USDT | $0.04773 | $975,821 | 00:00:11 27/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04762 | $955,609 | 23:57:18 26/10/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04793 | $933,636 | 00:00:18 27/10/2026 |
| 50 |  Bitrue |
SAND/USDT | $0.04761 | $822,874 | 23:57:17 26/10/2026 |
| 51 |  Bitunix |
SAND/USDT | $0.04761 | $800,271 | 23:57:16 26/10/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04767 | $768,298 | 23:57:13 26/10/2026 |
| 53 |  4E |
SAND/USDT | $0.04789 | $762,212 | 00:00:10 27/10/2026 |
| 54 |  KTX |
SAND/USDT | $0.04762 | $714,925 | 00:00:15 27/10/2026 |
| 55 |  Paribu |
SAND/TRY | $0.04763 | $694,695 | 23:56:53 26/10/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,759 | 00:00:16 27/10/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.04771 | $612,916 | 23:57:09 26/10/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04773 | $564,658 | 23:57:16 26/10/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04781 | $552,932 | 00:00:15 27/10/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04762 | $488,462 | 23:57:12 26/10/2026 |
| 61 | FameEX |
SAND/USDT | $0.04769 | $433,764 | 23:57:10 26/10/2026 |
| 62 |  BitGW Exchange |
SAND/USDT | $0.04767 | $404,599 | 23:57:10 26/10/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04819 | $404,079 | 23:59:24 26/10/2026 |
| 64 |  OKX |
SAND/USDT | $0.04767 | $398,908 | 23:56:24 26/10/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04759 | $387,027 | 23:48:08 26/10/2026 |
| 66 | OrangeX |
SAND/USDT | $0.04773 | $384,264 | 23:57:09 26/10/2026 |
| 67 |  UZX |
SAND/USDT | $0.04767 | $373,218 | 23:57:12 26/10/2026 |
| 68 | LBank |
SAND/USDT | $0.04765 | $357,923 | 23:57:13 26/10/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04765 | $349,975 | 23:57:08 26/10/2026 |
| 70 |  Extended |
SAND/USD | $0.04758 | $338,637 | 00:00:17 27/10/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04767 | $326,573 | 23:57:12 26/10/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.04767 | $303,286 | 23:57:14 26/10/2026 |
| 73 |  KuCoin |
SAND/USDT | $0.04765 | $301,908 | 23:54:18 26/10/2026 |
| 74 | Toobit |
SAND/USDT | $0.04765 | $289,175 | 23:57:08 26/10/2026 |
| 75 | Bybit |
SAND/USDT | $0.04765 | $279,576 | 23:54:12 26/10/2026 |
| 76 |  CEEX exchange |
SAND/USDT | $0.04783 | $272,844 | 00:00:07 27/10/2026 |
| 77 | CoinW |
SAND/USDT | $0.04767 | $270,097 | 23:57:09 26/10/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04763 | $258,178 | 23:57:08 26/10/2026 |
| 79 |  Hyperliquid |
SAND/USDC | $0.04766 | $246,580 | 23:54:26 26/10/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.04787 | $242,355 | 00:00:08 27/10/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.04796 | $225,133 | 00:00:09 27/10/2026 |
| 82 |  MGBX |
SAND/USDT | $0.04759 | $211,596 | 23:57:17 26/10/2026 |
| 83 |  B2Z Exchange |
SAND/USD | $0.04787 | $190,387 | 00:00:15 27/10/2026 |
| 84 |  TRAIEX |
SAND/USDT | $0.04786 | $190,347 | 00:00:16 27/10/2026 |
| 85 |  BTSE |
SAND/USDT | $0.04764 | $190,197 | 23:57:15 26/10/2026 |
| 86 |  BITmarkets |
SAND/USDT | $0.04764 | $189,904 | 23:57:15 26/10/2026 |
| 87 | Phemex |
SAND/USDT | $0.04773 | $188,409 | 23:57:09 26/10/2026 |
| 88 |  KoinBX |
SAND/INR | $0.05070 | $181,548 | 23:57:10 26/10/2026 |
| 89 |  Hibt |
SAND/USDT | $0.04767 | $153,744 | 23:57:10 26/10/2026 |
| 90 | BloFin |
SAND/USDT | $0.04763 | $146,127 | 23:57:17 26/10/2026 |
| 91 |  BitKan |
SAND/USDT | $0.04783 | $143,196 | 00:00:08 27/10/2026 |
| 92 | KuCoin |
SAND/USDT | $0.04777 | $141,283 | 23:56:23 26/10/2026 |
| 93 | WhiteBIT |
SAND/TRY | $0.04751 | $124,895 | 23:57:12 26/10/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.04773 | $124,491 | 00:00:07 27/10/2026 |
| 95 |  Coinbase Exchange |
SAND/USD | $0.04760 | $119,101 | 23:56:29 26/10/2026 |
| 96 |  LeveX |
SAND/USDT | $0.04786 | $112,797 | 00:00:15 27/10/2026 |
| 97 |  Kraken |
SAND/USD | $0.04790 | $108,572 | 23:59:23 26/10/2026 |
| 98 | BVOX |
SAND/USDT | $0.04765 | $102,161 | 23:57:09 26/10/2026 |
| 99 |  WEEX |
SAND/USDT | $0.04767 | $101,320 | 23:57:10 26/10/2026 |
| 100 | MEXC |
SAND/USDT | $0.04768 | $100,779 | 23:54:07 26/10/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04787 | $100,474 | 00:00:07 27/10/2026 |
| 102 |  Deepcoin |
SAND/USDT | $0.04765 | $98,071.26 | 23:57:09 26/10/2026 |
| 103 | Bitget |
SAND/USDT | $0.04750 | $97,771.76 | 23:55:07 26/10/2026 |
| 104 |  Pionex |
SAND/USDT | $0.04762 | $96,552.44 | 23:57:16 26/10/2026 |
| 105 | Biconomy.com |
SAND/USDT | $0.04765 | $96,071.56 | 23:57:08 26/10/2026 |
| 106 |  CoinTR |
SAND/TRY | $0.04763 | $95,665.44 | 00:00:08 27/10/2026 |
| 107 | KoinBX |
SAND/USDT | $0.04767 | $95,585.30 | 23:57:10 26/10/2026 |
| 108 |  BitTap |
SAND/USDT | $0.04785 | $94,731.12 | 00:00:17 27/10/2026 |
| 109 | Pionex |
SAND/USDT | $0.04763 | $91,797.75 | 23:57:13 26/10/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04765 | $91,363.16 | 23:45:11 26/10/2026 |
| 111 | Bitunix |
SAND/USDT | $0.04765 | $88,425.82 | 23:57:12 26/10/2026 |
| 112 | Gate |
SAND/USDT | $0.04761 | $87,059.06 | 23:56:24 26/10/2026 |
| 113 | Zoomex |
SAND/USDT | $0.04765 | $84,101.94 | 23:51:07 26/10/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04754 | $81,958.76 | 23:48:16 26/10/2026 |
| 115 |  Picol |
SAND/USDT | $0.04783 | $81,084.51 | 00:00:11 27/10/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04764 | $80,018.89 | 23:57:10 26/10/2026 |
| 117 | KCEX |
SAND/USDT | $0.04768 | $72,575.20 | 23:57:09 26/10/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.04769 | $72,099.25 | 23:57:19 26/10/2026 |
| 119 | BingX |
SAND/USDT | $0.04765 | $68,758.70 | 23:57:12 26/10/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.04791 | $68,001.15 | 00:00:12 27/10/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04755 | $59,826.44 | 23:57:12 26/10/2026 |
| 122 | WhiteBIT |
SAND/USDC | $0.04773 | $58,900.38 | 23:57:12 26/10/2026 |
| 123 | MGBX |
SAND/USDT | $0.04763 | $56,688.87 | 23:57:13 26/10/2026 |
| 124 |  BigONE |
SAND/USDT | $0.05484 | $55,372.11 | 23:57:09 26/10/2026 |
| 125 | Binance |
SAND/TRY | $0.04759 | $54,920.35 | 23:56:42 26/10/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04782 | $52,579.09 | 00:00:12 27/10/2026 |
| 127 |  Binibit |
SAND/USDT | $0.04776 | $50,947.77 | 00:00:10 27/10/2026 |
| 128 | Cofinex |
SAND/USDT | $0.04791 | $50,808.53 | 00:00:12 27/10/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04793 | $50,018.58 | 00:00:08 27/10/2026 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.04751 | $48,266.00 | 23:57:26 26/10/2026 |
| 131 |  Variational |
SAND/USDC | $0.04777 | $48,103.78 | 00:00:17 27/10/2026 |
| 132 | KTX |
SAND/USDT | $0.04791 | $47,459.28 | 00:00:12 27/10/2026 |
| 133 |  Bitbank |
SAND/JPY | $0.04844 | $46,656.39 | 23:57:12 26/10/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04753 | $46,072.63 | 23:51:13 26/10/2026 |
| 135 | idax exchange |
SAND/USDT | $0.04783 | $45,961.48 | 00:00:11 27/10/2026 |
| 136 |  Cryptomus |
SAND/USDT | $0.04792 | $43,245.73 | 00:00:10 27/10/2026 |
| 137 |  Coincall |
SAND/USD | $0.04782 | $42,840.93 | 00:00:15 27/10/2026 |
| 138 |  BiFinance |
SAND/USDT | $0.04767 | $42,472.61 | 23:57:08 26/10/2026 |
| 139 |  Bitkub |
SAND/THB | $0.04762 | $41,514.82 | 23:57:12 26/10/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.04772 | $39,824.05 | 00:00:10 27/10/2026 |
| 141 | Binance |
SAND/USDC | $0.04770 | $35,796.15 | 23:56:42 26/10/2026 |
| 142 | Kraken |
SAND/EUR | $0.04764 | $33,775.73 | 23:59:23 26/10/2026 |
| 143 |  Bit2Me |
SAND/EUR | $0.04764 | $32,883.60 | 23:57:08 26/10/2026 |
| 144 |  Bitvavo |
SAND/EUR | $0.04791 | $29,734.72 | 23:57:12 26/10/2026 |
| 145 |  Globe Derivative Exchange |
SAND/USD | $0.04791 | $29,718.49 | 00:00:17 27/10/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04782 | $27,572.51 | 00:00:09 27/10/2026 |
| 147 |  Niza.io |
SAND/USD | $0.04800 | $26,986.91 | 00:00:12 27/10/2026 |
| 148 |  PointPay |
SAND/USDT | $0.04769 | $25,152.58 | 23:57:08 26/10/2026 |
| 149 |  Bitstamp by Robinhood |
SAND/USD | $0.04774 | $24,799.84 | 23:59:53 26/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04760 | $24,631.17 | 23:57:15 26/10/2026 |
| 151 |  Coinstore |
SAND/USDT | $0.04762 | $23,354.92 | 23:57:09 26/10/2026 |
| 152 | Bitrue |
SAND/USDC | $0.04766 | $23,185.10 | 23:57:12 26/10/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.04759 | $21,465.55 | 23:57:11 26/10/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04873 | $17,425.68 | 00:00:09 27/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.04774 | $15,875.55 | 00:00:10 27/10/2026 |
| 156 | LeveX |
SAND/USDT | $0.04786 | $15,768.25 | 00:00:08 27/10/2026 |
| 157 | BtcTurk | Kripto |
SAND/USDT | $0.04883 | $15,748.55 | 23:57:26 26/10/2026 |
| 158 | BYDFi |
SAND/USDT | $0.04763 | $15,374.31 | 23:57:10 26/10/2026 |
| 159 | OneBullEx |
SAND/USDT | $0.08615 | $14,971.39 | 00:00:10 27/10/2026 |
| 160 |  Crypto.com Exchange |
SAND/USD | $0.04823 | $11,751.70 | 23:51:08 26/10/2026 |
| 161 |  Aster |
SAND/USDT | $0.04756 | $11,572.56 | 23:54:15 26/10/2026 |
| 162 |  AlphaX |
SAND/USDT | $0.04778 | $11,134.57 | 00:00:16 27/10/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04762 | $10,464.27 | 23:35:23 26/10/2026 |
| 164 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 165 | Bitrue |
SAND/USDT | $0.04763 | $9,331.90 | 23:57:12 26/10/2026 |
| 166 |  Koinpark |
SAND/INR | $0.05113 | $8,994.85 | 00:00:07 27/10/2026 |
| 167 |  Azbit |
SAND/USDT | $0.04753 | $8,727.17 | 23:57:09 26/10/2026 |
| 168 | Niza.io |
SAND/EUR | $0.04764 | $8,450.46 | 00:00:12 27/10/2026 |
| 169 |  Coinone |
SAND/KRW | $0.04922 | $8,266.04 | 23:56:53 26/10/2026 |
| 170 | SunX |
SAND/USDT | $0.04787 | $8,250.95 | 00:00:19 27/10/2026 |
| 171 |  PrimeXBT |
SAND/USDT | $0.04779 | $8,189.32 | 00:00:16 27/10/2026 |
| 172 |  Revolut (UK) |
SAND/USD | $0.04762 | $7,953.15 | 00:00:12 27/10/2026 |
| 173 |  Kanga Exchange |
SAND/USDT | $0.04775 | $7,605.00 | 00:00:07 27/10/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04781 | $7,533.10 | 00:00:11 27/10/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04785 | $7,224.40 | 00:00:07 27/10/2026 |
| 176 |  HyperPay Futures |
SAND/USDT | $0.04787 | $7,162.20 | 00:00:17 27/10/2026 |
| 177 | Kanga Exchange |
SAND/USDC | $0.04777 | $6,163.01 | 00:00:07 27/10/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.09098 | $5,237.15 | 23:09:56 26/10/2026 |
| 179 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.18 | 23:45:15 20/10/2026 |
| 180 |  Ulink |
SAND/USDT | $0.04787 | $4,609.63 | 00:00:20 27/10/2026 |
| 181 | Bitstamp by Robinhood |
SAND/EUR | $0.04785 | $2,507.79 | 23:59:53 26/10/2026 |
| 182 |  Tebbit |
SAND/USDT | $0.04786 | $2,444.53 | 00:00:17 27/10/2026 |
| 183 |  Tokocrypto |
SAND/USDT | $0.04767 | $1,912.27 | 23:57:13 26/10/2026 |
| 184 |  Indodax |
SAND/IDR | $0.04853 | $1,892.36 | 23:59:54 26/10/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.04994 | $1,760.16 | 00:00:12 27/10/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.04730 | $1,626.60 | 23:51:08 26/10/2026 |
| 187 |  TRIV |
SAND/IDR | $0.04805 | $1,431.34 | 00:00:11 27/10/2026 |
| 188 | TRIV |
SAND/USDT | $0.04786 | $1,431.34 | 00:00:11 27/10/2026 |
| 189 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 190 |  Binance TH |
SAND/USDT | $0.04767 | $1,160.58 | 23:57:09 26/10/2026 |
| 191 |  Bitlo |
SAND/TRY | $0.04783 | $1,149.99 | 00:00:09 27/10/2026 |
| 192 |  WazirX |
SAND/INR | $0.05255 | $1,132.04 | 00:00:11 27/10/2026 |
| 193 | Crypto.com Exchange |
SAND/USD | $0.04865 | $1,130.23 | 22:36:17 26/10/2026 |
| 194 | WazirX |
SAND/USDT | $0.04856 | $1,062.15 | 00:00:11 27/10/2026 |
| 195 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09088 | $835.27 | 23:49:12 26/10/2026 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09044 | $830.25 | 23:34:21 26/10/2026 |
| 197 |  Digital X |
SAND/KRW | $0.04801 | $698.19 | 23:54:09 26/10/2026 |
| 198 |  CoinJar |
SAND/USDC | $0.04851 | $679.09 | 23:57:46 26/10/2026 |
| 199 | CoinJar |
SAND/AUD | $0.04843 | $677.95 | 23:57:46 26/10/2026 |
| 200 | Bitcoiva |
SAND/USDT | $0.04763 | $623.54 | 00:00:12 27/10/2026 |
| 201 |  Coins.ph |
SAND/PHP | $0.2240 | $585.85 | 23:57:08 26/10/2026 |
| 202 | Uniswap v2 |
SAND/SUPER | $0.04766 | $469.22 | 22:50:59 26/10/2026 |
| 203 | OKX |
SAND/USDC | $0.04798 | $379.47 | 23:56:24 26/10/2026 |
| 204 | OKX |
SAND/EUR | $0.04791 | $331.79 | 23:56:24 26/10/2026 |
| 205 |  Dzengi |
SAND/USD | $0.04749 | $283.35 | 00:00:12 27/10/2026 |
| 206 | Upbit |
SAND/BTC | $0.04835 | $280.58 | 23:56:53 26/10/2026 |
| 207 |  Foxbit |
SAND/BRL | $0.04813 | $208.14 | 23:57:09 26/10/2026 |
| 208 |  MAX Exchange |
SAND/USDT | $0.08733 | $201.36 | 23:57:09 26/10/2026 |
| 209 |  Gemini |
SAND/USD | $0.04716 | $192.38 | 23:59:24 26/10/2026 |
| 210 | Bitazza |
SAND/THB | $0.04709 | $180.54 | 00:00:08 27/10/2026 |
| 211 |  Gate US |
SAND/USDT | $0.04790 | $99.81 | 00:00:11 27/10/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.04843 | $85.75 | 23:57:10 26/10/2026 |
| 213 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,307.92 | $66.62 | 23:09:56 26/10/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04842 | $63.92 | 22:28:35 26/10/2026 |
| 215 |  Unocoin |
SAND/INR | $0.05570 | $52.09 | 23:57:10 26/10/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.04776 | $29.81 | 23:57:15 26/10/2026 |
| 217 |  CEX.IO |
SAND/USDT | $0.04769 | $23.77 | 23:54:12 26/10/2026 |
| 218 |  GOPAX |
SAND/KRW | $0.04555 | $22.75 | 00:00:12 27/10/2026 |
| 219 | CEX.IO |
SAND/USD | $0.04775 | $19.88 | 23:54:12 26/10/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.04723 | $13.86 | 23:59:23 26/10/2026 |
| 221 | CEX.IO |
SAND/EUR | $0.04789 | $13.08 | 23:54:12 26/10/2026 |
| 222 |  Young Platform |
SAND/EUR | $0.04786 | $11.18 | 00:00:10 27/10/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.04749 | $8.14 | 00:52:23 26/10/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04878 | $5.29 | 22:26:08 26/10/2026 |
| 225 |  Ndax |
SAND/CAD | $0.04750 | $2.26 | 00:00:09 27/10/2026 |
| 226 |  Reku |
SAND/IDR | $0.04793 | $2.20 | 23:57:18 26/10/2026 |
| 227 |  ZebPay |
SAND/INR | $0.05103 | $2.12 | 23:57:12 26/10/2026 |
| 228 |  Aerodrome SlipStream |
WETH/SAND | $2,314.05 | $0.7591 | 21:04:49 26/10/2026 |
| 229 | QuickSwap |
WETH/SAND | $2,298.89 | $0.5069 | 22:25:15 26/10/2026 |
| 230 | OKX |
SAND/TRY | $0.04745 | $0.4838 | 23:56:24 26/10/2026 |
| 231 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09021 | $0.3217 | 23:34:21 26/10/2026 |
| 232 |  HitBTC |
SAND/BTC | $0.06994 | $0 | 23:54:11 26/10/2026 |
| 233 | HitBTC |
SAND/USDT | $0.05445 | $0 | 23:54:11 26/10/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.04813 | $0 | 23:57:10 26/10/2026 |
| 235 | Independent Reserve |
SAND/SGD | $0.04817 | $0 | 23:57:10 26/10/2026 |
| 236 | Independent Reserve |
SAND/USD | $0.04826 | $0 | 23:57:10 26/10/2026 |
| 237 |  BTC Markets |
SAND/AUD | $0.04913 | $0 | 23:54:11 26/10/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04204 | $0 | 23:57:12 26/10/2026 |
| 239 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:00:07 27/10/2026 |
| 240 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 00:00:07 27/10/2026 |
| 241 | CoinJar |
SAND/GBP | $0.04110 | $0 | 23:57:46 26/10/2026 |
| 242 | CoinJar |
SAND/USD | $0.05940 | $0 | 23:57:46 26/10/2026 |
| 243 | Tokocrypto |
SAND/USDC | $0.04769 | $0 | 23:57:13 26/10/2026 |
| 244 | MAX Exchange |
SAND/TWD | $0.05280 | $0 | 23:57:09 26/10/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.04767 | $0 | 23:57:12 26/10/2026 |
| 246 |  Giottus |
SAND/INR | $0.05450 | $0 | 23:57:13 26/10/2026 |
| 247 | Giottus |
SAND/USDT | $0.04767 | $0 | 23:57:13 26/10/2026 |
| 248 |  Ripio |
SAND/BRL | $0.2574 | $0 | 00:00:10 27/10/2026 |
| 249 |  Gleec BTC |
SAND/BTC | $0.07008 | $0 | 00:00:09 27/10/2026 |
| 250 | Gleec BTC |
SAND/USDT | $0.05444 | $0 | 00:00:09 27/10/2026 |
| 251 |  WOO X |
SAND/USDT | $0.04763 | $0 | 23:57:15 26/10/2026 |
| 252 | WOO X |
SAND/USDT | $0.04763 | $0 | 23:57:07 26/10/2026 |
| 253 |  Bullish |
SAND/USDC | $0.03909 | $0 | 23:57:09 26/10/2026 |
| 254 |  Everything.inc |
WMATIC/SAND | $0.06924 | $0 | 23:57:10 26/10/2026 |
| 255 |  ADEN |
SAND/USDT | $0.04780 | $0 | 00:01:02 27/10/2026 |
| 256 |  Bullbit |
SAND/USDC | $0.04792 | $0 | 00:00:17 27/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 27/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,775,182 với tỷ giá $0.04784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.