The Sandbox SAND
Xếp hạng #122
22:09:00 31/01/2026
Giá The Sandbox (SAND)
$0.1078 -5.49%
0.000001323 BTC
2,852 VND
Thấp: $0.1053
Cao: $0.1165
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1067 | $141,041,813 | 21:57:16 31/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,930,410 | 21:54:15 31/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1070 | $45,555,976 | 22:00:15 31/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1071 | $38,930,152 | 22:00:17 31/01/2026 |
| 5 |  Binance |
SAND/USDT | $0.1060 | $32,532,612 | 21:54:16 31/01/2026 |
| 6 |  Ju.com |
SAND/USDT | $0.1061 | $25,450,630 | 21:54:16 31/01/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.1061 | $24,474,130 | 21:54:15 31/01/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1071 | $24,183,277 | 22:03:16 31/01/2026 |
| 9 |  Millionero |
SAND/USDT | $0.1067 | $21,511,565 | 21:57:15 31/01/2026 |
| 10 |  FameEX |
SAND/USDT | $0.1067 | $17,587,712 | 21:57:17 31/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1071 | $17,581,094 | 22:00:16 31/01/2026 |
| 12 |  OKX |
SAND/USDT | $0.1057 | $16,474,763 | 21:55:55 31/01/2026 |
| 13 |  Zedxion Exchange |
SAND/USDT | $0.1120 | $13,094,085 | 01:24:17 31/01/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.1061 | $12,453,802 | 21:54:16 31/01/2026 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1072 | $12,443,932 | 22:00:16 31/01/2026 |
| 16 |  Bybit |
SAND/USDT | $0.1061 | $11,774,299 | 21:54:16 31/01/2026 |
| 17 |  BVOX |
SAND/USDT | $0.1068 | $10,721,563 | 21:57:15 31/01/2026 |
| 18 |  CoinW |
SAND/USDT | $0.1065 | $10,589,024 | 21:57:16 31/01/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.1066 | $9,588,470 | 21:57:15 31/01/2026 |
| 20 |  AscendEX |
SAND/USDT | $0.1068 | $9,433,185 | 21:57:15 31/01/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.1067 | $9,217,735 | 21:57:15 31/01/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.1066 | $7,853,202 | 21:57:15 31/01/2026 |
| 23 |  Bitget |
SAND/USDT | $0.1060 | $7,146,702 | 21:54:15 31/01/2026 |
| 24 |  Cofinex |
SAND/USDT | $0.1067 | $6,998,309 | 22:00:15 31/01/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.1069 | $6,303,783 | 22:00:09 31/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1068 | $5,902,912 | 22:00:10 31/01/2026 |
| 27 |  YEX |
SAND/USDT | $0.1072 | $5,272,621 | 22:00:16 31/01/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.1071 | $5,264,069 | 22:00:17 31/01/2026 |
| 29 |  CoinP |
SAND/USDT | $0.1068 | $4,911,474 | 22:00:15 31/01/2026 |
| 30 |  OneEx |
SAND/USDT | $0.1069 | $4,654,489 | 22:00:15 31/01/2026 |
| 31 |  Bitrue |
SAND/USDT | $0.1067 | $4,133,341 | 21:57:17 31/01/2026 |
| 32 |  EasiCoin |
SAND/USDT | $0.1071 | $4,101,610 | 22:00:16 31/01/2026 |
| 33 |  BloFin |
SAND/USDT | $0.1069 | $3,763,081 | 21:57:07 31/01/2026 |
| 34 |  NovaEx |
SAND/USDT | $0.1071 | $3,660,233 | 22:00:16 31/01/2026 |
| 35 |  Echobit |
SAND/USDT | $0.1069 | $3,547,307 | 22:00:07 31/01/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.1067 | $3,532,071 | 21:57:15 31/01/2026 |
| 37 |  OneBullEx |
SAND/USDT | $0.1071 | $3,502,131 | 22:03:08 31/01/2026 |
| 38 |  Toobit |
SAND/USDT | $0.1067 | $3,482,226 | 21:57:16 31/01/2026 |
| 39 | Binance |
SAND/USDT | $0.1064 | $3,320,015 | 21:56:54 31/01/2026 |
| 40 | BlockFin |
SAND/USDT | $0.1071 | $3,154,683 | 22:00:15 31/01/2026 |
| 41 |  Upbit |
SAND/KRW | $0.1096 | $2,740,177 | 21:56:54 31/01/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.1067 | $2,661,239 | 21:57:20 31/01/2026 |
| 43 |  Bibox |
SAND/USDT | $0.2533 | $2,532,160 | 22:00:08 31/01/2026 |
| 44 | YEX |
SAND/USDT | $0.1068 | $2,497,834 | 22:00:08 31/01/2026 |
| 45 |  Gate |
SAND/USDT | $0.1060 | $2,433,954 | 21:54:19 31/01/2026 |
| 46 | OneBullEx |
SAND/USDT | $0.1074 | $2,420,159 | 22:00:29 31/01/2026 |
| 47 | Coinlocally |
SAND/USDT | $0.1068 | $2,371,703 | 22:00:10 31/01/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.1060 | $2,306,329 | 21:54:16 31/01/2026 |
| 49 |  KTX |
SAND/USDT | $0.1069 | $2,305,890 | 22:00:10 31/01/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.1068 | $2,290,304 | 22:00:17 31/01/2026 |
| 51 |  BTSE |
SAND/USDT | $0.1067 | $2,286,590 | 21:57:15 31/01/2026 |
| 52 |  Ekbit |
SAND/USDT | $0.1070 | $2,274,798 | 22:00:15 31/01/2026 |
| 53 |  B2Z Exchange |
SAND/USD | $0.1072 | $2,178,607 | 22:00:16 31/01/2026 |
| 54 |  BITmarkets |
SAND/USDT | $0.1072 | $2,177,092 | 22:00:16 31/01/2026 |
| 55 |  Poloniex |
SAND/USDT | $0.1066 | $2,049,493 | 21:59:23 31/01/2026 |
| 56 | Ju.com |
SAND/USDT | $0.1069 | $1,929,294 | 22:00:07 31/01/2026 |
| 57 |  Phemex |
SAND/USDT | $0.1069 | $1,907,974 | 21:57:16 31/01/2026 |
| 58 | Binance |
SAND/USD | $0.1062 | $1,778,515 | 21:54:51 31/01/2026 |
| 59 |  Websea |
SAND/USDT | $0.1066 | $1,768,809 | 21:57:11 31/01/2026 |
| 60 | BTSE |
SAND/USDT | $0.1068 | $1,745,525 | 21:57:10 31/01/2026 |
| 61 |  CRMClick |
SAND/USDT | $0.1069 | $1,729,849 | 22:00:07 31/01/2026 |
| 62 |  HTX |
SAND/USDT | $0.1069 | $1,729,364 | 21:59:54 31/01/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.1064 | $1,713,400 | 21:57:10 31/01/2026 |
| 64 | BITmarkets |
SAND/USDT | $0.1068 | $1,678,346 | 22:00:08 31/01/2026 |
| 65 | B2Z Exchange |
SAND/USDT | $0.1068 | $1,678,213 | 22:00:08 31/01/2026 |
| 66 |  Ourbit |
SAND/USDT | $0.1067 | $1,662,043 | 21:57:15 31/01/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.1060 | $1,646,081 | 21:54:15 31/01/2026 |
| 68 |  4E |
SAND/USDT | $0.1067 | $1,643,705 | 21:57:10 31/01/2026 |
| 69 |  YUBIT |
SAND/USDT | $0.1067 | $1,619,179 | 21:57:15 31/01/2026 |
| 70 |  EagleX |
SAND/USDT | $0.1071 | $1,617,302 | 22:00:15 31/01/2026 |
| 71 |  BTCC |
SAND/USDT | $0.1069 | $1,579,217 | 21:57:16 31/01/2026 |
| 72 |  KCEX |
SAND/USDT | $0.1067 | $1,555,838 | 21:57:15 31/01/2026 |
| 73 | CoinP |
SAND/USDT | $0.1068 | $1,518,465 | 22:00:08 31/01/2026 |
| 74 |  DigiFinex |
SAND/USDT | $0.1061 | $1,457,815 | 21:54:11 31/01/2026 |
| 75 | EagleX |
SAND/USDT | $0.1067 | $1,416,608 | 22:00:07 31/01/2026 |
| 76 | YUBIT |
SAND/USDT | $0.1066 | $1,397,199 | 21:57:11 31/01/2026 |
| 77 |  VOOX Exchange |
SAND/USDT | $0.1067 | $1,382,290 | 21:57:18 31/01/2026 |
| 78 | FameEX |
SAND/USDT | $0.1069 | $1,283,476 | 21:57:08 31/01/2026 |
| 79 |  AstralX |
SAND/USDT | $0.1069 | $1,228,692 | 22:00:07 31/01/2026 |
| 80 | CoinW |
SAND/USDT | $0.1054 | $1,209,981 | 21:42:11 31/01/2026 |
| 81 | Bybit |
SAND/USDT | $0.1061 | $1,180,531 | 21:54:11 31/01/2026 |
| 82 | OKX |
SAND/USDT | $0.1065 | $1,154,458 | 21:56:23 31/01/2026 |
| 83 |  Gems Trade |
SAND/USDT | $0.1061 | $1,151,527 | 21:54:13 31/01/2026 |
| 84 | BVOX |
SAND/USDT | $0.1067 | $1,135,570 | 21:57:10 31/01/2026 |
| 85 | BITmarkets |
SAND/USD | $0.1069 | $1,108,869 | 22:00:08 31/01/2026 |
| 86 | B2Z Exchange |
SAND/USD | $0.1069 | $1,108,869 | 22:00:08 31/01/2026 |
| 87 |  Bithumb |
SAND/KRW | $0.1096 | $970,354 | 21:59:53 31/01/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.1060 | $964,655 | 21:54:12 31/01/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.1068 | $954,662 | 21:57:15 31/01/2026 |
| 90 | Millionero |
SAND/USDT | $0.1069 | $910,858 | 22:00:10 31/01/2026 |
| 91 |  BitMart |
SAND/USDC | $0.1066 | $902,898 | 21:57:10 31/01/2026 |
| 92 | Hotcoin |
SAND/USDT | $0.1066 | $902,616 | 21:58:11 31/01/2026 |
| 93 |  UZX |
SAND/USDT | $0.1067 | $884,039 | 21:57:15 31/01/2026 |
| 94 | UZX |
SAND/USDT | $0.1066 | $779,518 | 21:57:07 31/01/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.1061 | $761,887 | 21:53:23 31/01/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.1066 | $759,167 | 22:00:09 31/01/2026 |
| 97 | KTX |
SAND/USDT | $0.1071 | $729,071 | 22:00:15 31/01/2026 |
| 98 | Gate |
SAND/USDT | $0.1065 | $724,263 | 21:56:54 31/01/2026 |
| 99 |  GroveX |
SAND/USDT | $0.1069 | $708,905 | 22:00:08 31/01/2026 |
| 100 |  Coinbase Exchange |
SAND/USD | $0.1065 | $692,793 | 21:57:00 31/01/2026 |
| 101 |  BitTap |
SAND/USDT | $0.1071 | $686,570 | 22:00:19 31/01/2026 |
| 102 |  LBank |
SAND/USDT | $0.1067 | $679,313 | 21:57:13 31/01/2026 |
| 103 | TruBit Pro Exchange |
SAND/USDT | $0.1069 | $678,528 | 22:00:07 31/01/2026 |
| 104 | KuCoin |
SAND/USDT | $0.1062 | $654,698 | 21:54:18 31/01/2026 |
| 105 | Toobit |
SAND/USDT | $0.1067 | $637,878 | 21:57:08 31/01/2026 |
| 106 |  Coinflare |
SAND/USDT | $0.1067 | $616,213 | 22:00:15 31/01/2026 |
| 107 |  XT.COM |
SAND/USDT | $0.1066 | $553,428 | 21:57:08 31/01/2026 |
| 108 | Bitget |
SAND/USDT | $0.1061 | $542,411 | 21:54:11 31/01/2026 |
| 109 | Darkex Exchange |
SAND/USDT | $0.1068 | $506,309 | 22:00:12 31/01/2026 |
| 110 | Tapbit |
SAND/USDT | $0.1065 | $472,344 | 21:57:11 31/01/2026 |
| 111 | Zoomex |
SAND/USDT | $0.1068 | $472,330 | 21:57:15 31/01/2026 |
| 112 |  MEXC |
SAND/USDT | $0.1059 | $470,337 | 21:54:07 31/01/2026 |
| 113 | Phemex |
SAND/USDT | $0.1068 | $470,201 | 21:57:12 31/01/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.1064 | $457,815 | 21:54:26 31/01/2026 |
| 115 |  SunX |
SAND/USDT | $0.1069 | $437,967 | 22:00:07 31/01/2026 |
| 116 |  Bitcastle |
SAND/USDT | $0.1070 | $428,149 | 22:00:20 31/01/2026 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1068 | $390,041 | 22:00:07 31/01/2026 |
| 118 | BitMart |
SAND/USDT | $0.1065 | $372,320 | 21:57:10 31/01/2026 |
| 119 | Biconomy.com |
SAND/USDT | $0.1065 | $369,876 | 21:57:10 31/01/2026 |
| 120 |  UEEx |
SAND/USDT | $0.1319 | $365,375 | 17:00:11 31/01/2026 |
| 121 |  BitradeX |
SAND/USDT | $0.1060 | $349,737 | 21:54:11 31/01/2026 |
| 122 |  MGBX |
SAND/USDT | $0.1072 | $339,428 | 22:00:16 31/01/2026 |
| 123 | BingX |
SAND/USDT | $0.1058 | $332,497 | 21:54:13 31/01/2026 |
| 124 | BTCC |
SAND/USDT | $0.1067 | $330,576 | 21:57:11 31/01/2026 |
| 125 |  Hibt |
SAND/USDT | $0.1056 | $329,674 | 21:48:14 31/01/2026 |
| 126 |  Azbit |
SAND/USDT | $0.1065 | $326,014 | 21:57:07 31/01/2026 |
| 127 | Ourbit |
SAND/USDT | $0.1064 | $317,954 | 21:57:10 31/01/2026 |
| 128 |  BiFinance |
SAND/USDT | $0.1067 | $303,042 | 21:57:13 31/01/2026 |
| 129 |  All InX |
SAND/USDT | $0.1067 | $295,569 | 21:57:10 31/01/2026 |
| 130 | HTX |
SAND/USDT | $0.1060 | $287,971 | 21:54:24 31/01/2026 |
| 131 | CRMClick |
SAND/USDT | $0.1069 | $287,613 | 22:00:15 31/01/2026 |
| 132 |  BitKan |
SAND/USDT | $0.1068 | $279,817 | 22:00:08 31/01/2026 |
| 133 | BloFin |
SAND/USDT | $0.1066 | $267,624 | 21:57:16 31/01/2026 |
| 134 |  Gleec BTC |
SAND/USDT | $0.1071 | $262,582 | 22:00:08 31/01/2026 |
| 135 |  HitBTC |
SAND/USDT | $0.1071 | $262,582 | 22:00:08 31/01/2026 |
| 136 | Binance |
SAND/USDC | $0.1067 | $255,174 | 21:56:54 31/01/2026 |
| 137 | Bitunix |
SAND/USDT | $0.1061 | $252,369 | 21:54:10 31/01/2026 |
| 138 | OrangeX |
SAND/USDT | $0.1060 | $251,950 | 21:54:10 31/01/2026 |
| 139 |  Cryptomus |
SAND/USDT | $0.1069 | $245,227 | 22:00:07 31/01/2026 |
| 140 | Binance |
SAND/TRY | $0.1072 | $236,102 | 21:56:54 31/01/2026 |
| 141 |  CoinUp.io |
SAND/USDT | $0.1067 | $219,652 | 21:57:10 31/01/2026 |
| 142 | KCEX |
SAND/USDT | $0.1064 | $218,819 | 21:57:09 31/01/2026 |
| 143 |  Bitazza |
SAND/USDT | $0.1066 | $218,582 | 22:00:10 31/01/2026 |
| 144 |  BtcTurk | Kripto |
SAND/TRY | $0.1069 | $207,789 | 21:56:53 31/01/2026 |
| 145 |  Pionex |
SAND/USDT | $0.1068 | $194,314 | 21:57:10 31/01/2026 |
| 146 | VOOX Exchange |
SAND/USDT | $0.1066 | $191,704 | 21:57:08 31/01/2026 |
| 147 | B2Z Exchange |
SAND/USDC | $0.1069 | $176,231 | 22:00:08 31/01/2026 |
| 148 | BITmarkets |
SAND/USDC | $0.1069 | $176,231 | 22:00:08 31/01/2026 |
| 149 |  Picol |
SAND/USDT | $0.1068 | $171,561 | 22:00:08 31/01/2026 |
| 150 |  LeveX |
SAND/USDT | $0.1070 | $169,075 | 22:00:15 31/01/2026 |
| 151 |  Deepcoin |
SAND/USDT | $0.1067 | $160,727 | 21:57:10 31/01/2026 |
| 152 |  Bullish |
SAND/USDC | $0.1068 | $157,667 | 22:00:07 31/01/2026 |
| 153 |  Kraken |
SAND/USD | $0.1069 | $157,321 | 21:59:54 31/01/2026 |
| 154 | BitbabyExchange |
SAND/USDT | $0.1062 | $156,245 | 21:54:10 31/01/2026 |
| 155 |  KoinBX |
SAND/INR | $0.1149 | $154,414 | 22:00:11 31/01/2026 |
| 156 | KoinBX |
SAND/USDT | $0.1068 | $154,414 | 22:00:11 31/01/2026 |
| 157 |  Bitvavo |
SAND/EUR | $0.1070 | $140,705 | 21:57:09 31/01/2026 |
| 158 |  Dex-Trade |
SAND/USDT | $0.1060 | $139,124 | 21:54:11 31/01/2026 |
| 159 | WhiteBIT |
SAND/USDC | $0.1067 | $138,010 | 21:57:10 31/01/2026 |
| 160 | AscendEX |
SAND/USDT | $0.1063 | $135,233 | 21:57:07 31/01/2026 |
| 161 | CZR Exchange |
SAND/USDT | $0.1069 | $133,290 | 22:00:11 31/01/2026 |
| 162 | WHXEX |
SAND/USDT | $0.1069 | $132,371 | 22:00:08 31/01/2026 |
| 163 |  SecondBTC |
SAND/USDT | $0.1059 | $128,338 | 21:54:10 31/01/2026 |
| 164 |  Qmall Exchange |
SAND/USDT | $0.1069 | $127,378 | 22:00:15 31/01/2026 |
| 165 |  Binance TR |
SAND/TRY | $0.1072 | $125,810 | 21:57:11 31/01/2026 |
| 166 | Koinbay |
SAND/USDT | $0.1060 | $125,630 | 21:54:11 31/01/2026 |
| 167 | Bitrue |
SAND/XRP | $0.1069 | $111,414 | 21:57:07 31/01/2026 |
| 168 |  TGEX |
SAND/USDT | $0.1049 | $103,102 | 21:42:15 31/01/2026 |
| 169 |  ONUS Pro |
SAND/VNDC | $0.1070 | $88,688.06 | 22:00:16 31/01/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.1069 | $85,260.91 | 21:59:53 31/01/2026 |
| 171 |  PointPay |
SAND/USDT | $0.1056 | $81,766.69 | 21:48:11 31/01/2026 |
| 172 |  ZKE |
SAND/USDT | $0.1068 | $79,962.02 | 22:00:15 31/01/2026 |
| 173 |  Nivex |
SAND/USDT | $0.1068 | $78,249.28 | 22:00:07 31/01/2026 |
| 174 | CoinUp.io |
SAND/USDT | $0.1067 | $73,029.35 | 21:57:18 31/01/2026 |
| 175 |  Coincall |
SAND/USD | $0.1072 | $69,257.42 | 22:03:15 31/01/2026 |
| 176 | MGBX |
SAND/USDT | $0.1068 | $65,596.39 | 22:00:13 31/01/2026 |
| 177 |  CoinChief |
SAND/USDT | $0.1069 | $65,156.50 | 22:00:09 31/01/2026 |
| 178 |  Bitbank |
SAND/JPY | $0.1095 | $57,778.24 | 21:57:07 31/01/2026 |
| 179 | MEXC |
SAND/USDC | $0.1062 | $57,584.77 | 21:54:07 31/01/2026 |
| 180 | WhiteBIT |
SAND/TRY | $0.1071 | $55,811.74 | 21:57:10 31/01/2026 |
| 181 | Cofinex |
SAND/USDT | $0.1069 | $54,789.48 | 22:00:07 31/01/2026 |
| 182 |  BigONE |
SAND/USDT | $0.1063 | $53,801.71 | 21:57:10 31/01/2026 |
| 183 |  Delta Exchange |
SAND/USDT | $0.1070 | $47,270.22 | 22:00:15 31/01/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.1058 | $47,131.88 | 21:48:10 31/01/2026 |
| 185 | Bitcastle |
SAND/USDT | $0.1068 | $46,103.47 | 22:00:10 31/01/2026 |
| 186 |  EXMO.ME |
SAND/USDT | $0.1068 | $42,428.20 | 22:00:08 31/01/2026 |
| 187 |  EXMO |
SAND/USDT | $0.1066 | $42,324.66 | 21:57:10 31/01/2026 |
| 188 |  Niza.io |
SAND/USD | $0.1061 | $40,807.83 | 21:54:13 31/01/2026 |
| 189 |  Coinbase International Exchange |
SAND/USDC | $0.1050 | $38,452.12 | 22:00:15 31/01/2026 |
| 190 |  BYDFi |
SAND/USDT | $0.1068 | $38,044.68 | 22:00:17 31/01/2026 |
| 191 | Bitrue |
SAND/USDT | $0.1067 | $35,511.03 | 21:57:07 31/01/2026 |
| 192 |  ICRYPEX |
SAND/USDT | $0.1061 | $35,504.57 | 22:00:09 31/01/2026 |
| 193 |  BitDelta |
SAND/USDT | $0.1061 | $35,313.23 | 21:54:11 31/01/2026 |
| 194 |  Bitkub |
SAND/THB | $0.2247 | $34,452.99 | 21:54:12 31/01/2026 |
| 195 |  Paribu |
SAND/TRY | $0.1078 | $34,397.90 | 21:59:53 31/01/2026 |
| 196 |  BitStorage |
SAND/USDT | $0.1065 | $34,123.72 | 21:57:09 31/01/2026 |
| 197 |  Aerodrome SlipStream |
WETH/SAND | $2,528.02 | $32,883.92 | 21:51:05 31/01/2026 |
| 198 | Pionex |
SAND/USDT | $0.1067 | $32,694.62 | 21:57:17 31/01/2026 |
| 199 | Bitrue |
SAND/USDC | $0.1067 | $27,778.54 | 21:57:07 31/01/2026 |
| 200 |  Dzengi.com |
SAND/USD | $0.1054 | $27,483.29 | 21:54:07 31/01/2026 |
| 201 |  Coinone |
SAND/KRW | $0.1082 | $23,789.60 | 21:54:53 31/01/2026 |
| 202 | Gleec BTC |
SAND/BTC | $0.1071 | $20,032.53 | 22:00:08 31/01/2026 |
| 203 | HitBTC |
SAND/BTC | $0.1071 | $20,032.52 | 22:00:08 31/01/2026 |
| 204 |  Koinpark |
SAND/INR | $0.1109 | $17,006.45 | 21:57:07 31/01/2026 |
| 205 | EXMO |
SAND/USDC | $0.1069 | $16,814.14 | 21:57:10 31/01/2026 |
| 206 | EXMO.ME |
SAND/USDC | $0.1063 | $16,811.63 | 21:54:11 31/01/2026 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.1059 | $15,464.16 | 21:57:59 31/01/2026 |
| 208 |  Globe Derivative Exchange |
SAND/USD | $0.1072 | $14,991.57 | 22:00:16 31/01/2026 |
| 209 | Koinpark |
SAND/USDT | $0.1068 | $14,593.64 | 21:57:07 31/01/2026 |
| 210 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.07684 | $14,235.72 | 21:38:35 31/01/2026 |
| 211 |  WOO X |
SAND/USDT | $0.1062 | $13,277.99 | 21:54:15 31/01/2026 |
| 212 | BYDFi |
SAND/USDT | $0.1069 | $13,225.38 | 22:00:07 31/01/2026 |
| 213 | YEX |
SAND/USDC | $0.1069 | $13,210.72 | 22:00:08 31/01/2026 |
| 214 | LeveX |
SAND/USDT | $0.1068 | $13,173.54 | 22:00:07 31/01/2026 |
| 215 |  Bit2Me |
SAND/EUR | $0.1067 | $12,921.30 | 21:57:07 31/01/2026 |
| 216 | BtcTurk | Kripto |
SAND/USDT | $0.1062 | $12,684.90 | 21:56:53 31/01/2026 |
| 217 | Kraken |
SAND/EUR | $0.1067 | $12,607.41 | 21:59:54 31/01/2026 |
| 218 |  XBO.com |
SAND/USDC | $0.1065 | $11,873.57 | 21:57:13 31/01/2026 |
| 219 | Binance |
SAND/BTC | $0.1065 | $11,831.78 | 21:56:42 31/01/2026 |
| 220 | XBO.com |
SAND/USDT | $0.1064 | $11,788.17 | 21:57:13 31/01/2026 |
| 221 |  BlueBit |
SAND/USDT | $0.1124 | $11,428.53 | 01:30:12 31/01/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.1058 | $11,107.39 | 21:57:00 31/01/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.1071 | $10,622.73 | 22:03:16 31/01/2026 |
| 224 |  Bitstamp by Robinhood |
SAND/EUR | $0.1067 | $10,601.61 | 21:59:53 31/01/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.1076 | $10,522.18 | 21:57:07 31/01/2026 |
| 226 |  WEEX |
SAND/USDT | $0.1067 | $10,103.44 | 21:57:10 31/01/2026 |
| 227 | SunX |
SAND/USDT | $0.1071 | $7,694.32 | 22:00:18 31/01/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1036 | $7,499.35 | 21:27:38 31/01/2026 |
| 229 |  PrimeXBT |
SAND/USDT | $0.1068 | $7,403.56 | 22:00:16 31/01/2026 |
| 230 |  Bitso |
SAND/USD | $0.1060 | $6,804.50 | 21:59:53 31/01/2026 |
| 231 | Bitstamp by Robinhood |
SAND/USD | $0.1063 | $5,761.38 | 21:59:24 31/01/2026 |
| 232 |  Bitfinex |
SAND/USDT | $0.1061 | $5,413.95 | 21:57:16 31/01/2026 |
| 233 |  Tokocrypto |
SAND/USDT | $0.1066 | $5,260.49 | 21:57:11 31/01/2026 |
| 234 |  Gemini |
SAND/USD | $0.1079 | $5,245.96 | 21:59:53 31/01/2026 |
| 235 | OKX |
SAND/USD | $0.1067 | $4,957.14 | 21:56:23 31/01/2026 |
| 236 |  Tebbit |
SAND/USDT | $0.1071 | $4,755.58 | 22:00:16 31/01/2026 |
| 237 | TGEX |
SAND/USDT | $0.1060 | $4,611.05 | 21:54:11 31/01/2026 |
| 238 | Crypto.com Exchange |
SAND/USDT | $0.1059 | $4,571.58 | 21:48:10 31/01/2026 |
| 239 |  Kanga Exchange |
SAND/USDC | $0.1068 | $4,526.36 | 22:00:11 31/01/2026 |
| 240 | Kraken |
SAND/XBT | $0.1093 | $4,408.10 | 21:59:54 31/01/2026 |
| 241 | PointPay |
SAND/USDC | $0.1057 | $4,150.86 | 21:48:11 31/01/2026 |
| 242 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1057 | $3,770.44 | 21:49:34 31/01/2026 |
| 243 |  NovaDAX |
SAND/BRL | $0.1157 | $3,455.99 | 22:00:07 31/01/2026 |
| 244 |  Blynex |
SAND/USDT | $0.1070 | $3,341.25 | 22:00:07 31/01/2026 |
| 245 | Niza.io |
SAND/EUR | $0.1060 | $3,295.74 | 21:54:13 31/01/2026 |
| 246 | Kanga Exchange |
SAND/USDT | $0.1069 | $2,979.94 | 22:00:11 31/01/2026 |
| 247 |  TRIV |
SAND/IDR | $0.1074 | $2,761.87 | 22:00:18 31/01/2026 |
| 248 | TRIV |
SAND/USDT | $0.1069 | $2,760.90 | 22:00:18 31/01/2026 |
| 249 |  Indodax |
SAND/IDR | $0.1073 | $2,704.66 | 21:59:24 31/01/2026 |
| 250 |  Binance TH |
SAND/USDT | $0.1067 | $2,556.09 | 21:57:10 31/01/2026 |
| 251 |  QuickSwap |
WMATIC/SAND | $0.1030 | $2,524.63 | 21:14:52 31/01/2026 |
| 252 | Crypto.com Exchange |
SAND/USD | $0.1061 | $2,392.22 | 21:57:16 31/01/2026 |
| 253 |  Bitlo |
SAND/TRY | $0.1072 | $2,338.32 | 22:00:10 31/01/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.1054 | $2,096.49 | 21:54:12 31/01/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.1112 | $1,889.52 | 21:57:07 31/01/2026 |
| 256 |  LATOKEN |
SAND/USDT | $0.1924 | $1,734.91 | 21:48:11 31/01/2026 |
| 257 | Uniswap v3 (Polygon) |
WETH/SAND | $2,532.74 | $1,367.07 | 15:25:34 31/01/2026 |
| 258 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1033 | $1,239.50 | 21:57:56 31/01/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.1098 | $1,129.54 | 21:59:53 31/01/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1064 | $1,122.56 | 12:34:47 31/01/2026 |
| 261 |  Korbit |
SAND/KRW | $0.1095 | $1,113.36 | 21:57:10 31/01/2026 |
| 262 | Upbit |
SAND/BTC | $0.1136 | $1,112.74 | 21:56:54 31/01/2026 |
| 263 |  Ndax |
SAND/CAD | $0.1079 | $1,075.75 | 22:00:07 31/01/2026 |
| 264 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1112 | $1,056.74 | 16:11:11 31/01/2026 |
| 265 |  Reku |
SAND/IDR | $0.1073 | $997.45 | 22:00:09 31/01/2026 |
| 266 |  OKJ |
SAND/JPY | $0.1055 | $857.56 | 21:57:10 31/01/2026 |
| 267 |  Coins.ph |
SAND/PHP | $0.2431 | $635.81 | 21:57:10 31/01/2026 |
| 268 | Uniswap v2 |
SAND/SUPER | $0.1051 | $615.57 | 21:22:35 31/01/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.1029 | $611.79 | 22:00:10 31/01/2026 |
| 270 |  ChangeNOW |
SAND/BTC | $0.1086 | $547.07 | 21:54:07 31/01/2026 |
| 271 |  Young Platform |
SAND/EUR | $0.1064 | $511.44 | 22:00:11 31/01/2026 |
| 272 |  Flipster |
SAND/USDT | $0.1069 | $443.82 | 22:00:16 31/01/2026 |
| 273 |  NexDAX |
SAND/USDT | $0.1051 | $345.81 | 21:57:08 31/01/2026 |
| 274 | Uniswap v2 |
SAND/REVV | $0.1075 | $338.79 | 18:39:35 31/01/2026 |
| 275 |  WazirX |
SAND/INR | $0.1265 | $304.67 | 22:00:08 31/01/2026 |
| 276 |  Uniswap v3 (Base) |
WETH/SAND | $2,539.63 | $265.82 | 20:57:25 31/01/2026 |
| 277 | Bybit |
SAND/USDC | $0.1055 | $253.00 | 21:54:11 31/01/2026 |
| 278 |  Bitcoiva |
SAND/USDT | $0.1066 | $212.55 | 22:00:09 31/01/2026 |
| 279 | WOO X |
SAND/USDT | $0.1061 | $199.85 | 21:54:10 31/01/2026 |
| 280 | Bitazza |
SAND/THB | $0.1064 | $195.58 | 22:00:10 31/01/2026 |
| 281 | Independent Reserve |
SAND/SGD | $0.1024 | $186.14 | 22:00:10 31/01/2026 |
| 282 | WazirX |
SAND/USDT | $0.1081 | $168.60 | 22:00:08 31/01/2026 |
| 283 | Binance.US |
SAND/USD | $0.1087 | $148.13 | 11:15:23 31/01/2026 |
| 284 |  CoinJar |
SAND/USD | $0.1130 | $124.30 | 21:57:53 31/01/2026 |
| 285 | CoinJar |
SAND/AUD | $0.1128 | $124.10 | 21:57:53 31/01/2026 |
| 286 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1122 | $112.09 | 04:04:11 31/01/2026 |
| 287 |  ZebPay |
SAND/INR | $0.1130 | $87.13 | 21:57:10 31/01/2026 |
| 288 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,566.42 | $68.93 | 21:44:24 31/01/2026 |
| 289 | Bitcoiva |
SAND/INR | $0.1087 | $64.50 | 22:00:09 31/01/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.1112 | $26.85 | 21:48:10 31/01/2026 |
| 291 |  GOPAX |
SAND/KRW | $0.1854 | $25.12 | 22:00:08 31/01/2026 |
| 292 |  CEX.IO |
SAND/USDT | $0.1068 | $23.35 | 21:57:10 31/01/2026 |
| 293 | CEX.IO |
SAND/USD | $0.1070 | $19.81 | 21:57:10 31/01/2026 |
| 294 | CEX.IO |
SAND/EUR | $0.1073 | $16.61 | 21:57:10 31/01/2026 |
| 295 |  BTC Markets |
SAND/AUD | $0.1100 | $12.32 | 22:00:08 31/01/2026 |
| 296 | OKX |
SAND/EUR | $0.1060 | $11.53 | 21:56:53 31/01/2026 |
| 297 |  zondacrypto |
SAND/USDC | $0.1060 | $9.71 | 21:57:07 31/01/2026 |
| 298 |  Unocoin |
SAND/INR | $0.2400 | $8.52 | 22:00:08 31/01/2026 |
| 299 |  Giottus |
SAND/INR | $0.1211 | $2.73 | 21:54:09 31/01/2026 |
| 300 | QuickSwap |
WETH/SAND | $2,514.24 | $0.9593 | 14:45:52 31/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 31/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,041,813 với tỷ giá $0.1067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.