Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,300,624,540,150 Khối lượng (24h): $77,320,845,210 Thị phần: BTC: 58.2%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #128 07:13:00 20/02/2026
Giá The Sandbox (SAND)
$0.08286 -1.38%
0.000001237 BTC 2,196 VND
Thấp: $0.07976 Cao: $0.08460

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08222 $191,329,556 06:57:17 20/02/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,988,225 07:00:15 20/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08216 $33,281,533 07:00:15 20/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.08942 $18,488,081 07:42:17 14/02/2026
5 Top.one Top.one SAND/USDT $0.09137 $13,945,819 23:09:18 14/02/2026
6 Binance Binance SAND/USDT $0.08239 $11,954,917 06:54:16 20/02/2026
7 AscendEX AscendEX SAND/USDT $0.08214 $9,507,427 06:42:15 20/02/2026
8 OrangeX OrangeX SAND/USDT $0.08244 $9,502,736 06:51:15 20/02/2026
9 Batonex Batonex SAND/USDT $0.08227 $7,130,441 07:00:16 20/02/2026
10 FameEX FameEX SAND/USDT $0.08251 $6,774,197 06:57:17 20/02/2026
11 Millionero Millionero SAND/USDT $0.08224 $5,521,078 07:00:15 20/02/2026
12 WHXEX WHXEX SAND/USDT $0.08251 $5,362,340 06:57:16 20/02/2026
13 BTDUex BTDUex SAND/USDT $0.08255 $5,188,415 06:57:10 20/02/2026
14 CoinChief CoinChief SAND/USDT $0.08237 $4,965,485 07:00:08 20/02/2026
15 OneEx OneEx SAND/USDT $0.08249 $4,930,133 07:00:16 20/02/2026
16 Tapbit Tapbit SAND/USDT $0.08266 $4,420,508 06:57:15 20/02/2026
17 CoinW CoinW SAND/USDT $0.08252 $4,171,055 06:57:16 20/02/2026
18 BVOX BVOX SAND/USDT $0.08249 $3,937,563 06:57:15 20/02/2026
19 Biconomy.com Biconomy.com SAND/USDT $0.08251 $3,925,207 06:57:15 20/02/2026
20 CoinP CoinP SAND/USDT $0.08229 $3,736,917 07:00:22 20/02/2026
21 Bybit Bybit SAND/USDT $0.08243 $3,609,548 06:54:16 20/02/2026
22 BlockFin BlockFin SAND/USDT $0.08267 $3,605,910 07:00:11 20/02/2026
23 OKX OKX SAND/USDT $0.08244 $3,434,212 06:56:01 20/02/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.08343 $2,857,453 06:48:15 20/02/2026
25 B2Z Exchange B2Z Exchange SAND/USD $0.08248 $2,840,215 07:00:15 20/02/2026
26 BTSE BTSE SAND/USDT $0.08242 $2,837,245 06:54:15 20/02/2026
27 BITmarkets BITmarkets SAND/USDT $0.08242 $2,719,114 07:00:15 20/02/2026
28 Bibox Bibox SAND/USDT $0.2536 $2,534,840 07:00:09 20/02/2026
29 Echobit Echobit SAND/USDT $0.08256 $2,480,014 06:57:12 20/02/2026
30 Coinlocally Coinlocally SAND/USDT $0.08245 $2,426,624 06:51:16 20/02/2026
31 YEX YEX SAND/USDT $0.08227 $2,375,808 07:00:16 20/02/2026
32 BloFin BloFin SAND/USDT $0.08277 $2,164,246 07:00:07 20/02/2026
33 Upbit Upbit SAND/KRW $0.08352 $1,685,976 06:56:54 20/02/2026
34 Poloniex Poloniex SAND/USDT $0.08076 $1,668,492 06:56:23 20/02/2026
35 EasiCoin EasiCoin SAND/USDT $0.08226 $1,567,975 07:00:16 20/02/2026
36 B2Z Exchange B2Z Exchange SAND/USDT $0.08267 $1,472,232 07:00:10 20/02/2026
37 BITmarkets BITmarkets SAND/USDT $0.08267 $1,472,104 07:00:11 20/02/2026
38 BTSE BTSE SAND/USDT $0.08246 $1,472,024 06:54:07 20/02/2026
39 AstralX AstralX SAND/USDT $0.08246 $1,456,185 07:00:15 20/02/2026
40 WhiteBIT WhiteBIT SAND/USDT $0.08265 $1,441,333 06:48:12 20/02/2026
41 Hotcoin Hotcoin SAND/USDT $0.08250 $1,406,535 06:57:20 20/02/2026
42 Toobit Toobit SAND/USDT $0.08252 $1,381,919 06:57:15 20/02/2026
43 NovaEx NovaEx SAND/USDT $0.08226 $1,280,029 07:00:16 20/02/2026
44 BlockFin BlockFin SAND/USDT $0.08216 $1,277,259 07:00:15 20/02/2026
45 KTX KTX SAND/USDT $0.08256 $1,251,943 07:00:11 20/02/2026
46 CoinP CoinP SAND/USDT $0.08247 $1,236,655 07:00:08 20/02/2026
47 Bitrue Bitrue SAND/USDT $0.08251 $1,164,585 06:57:17 20/02/2026
48 BitbabyExchange BitbabyExchange SAND/USDT $0.08253 $1,146,082 06:57:16 20/02/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.08228 $1,132,832 07:00:16 20/02/2026
50 Ju.com Ju.com SAND/USDT $0.08246 $1,123,702 07:00:11 20/02/2026
51 Zoomex Zoomex SAND/USDT $0.08250 $1,082,682 06:57:18 20/02/2026
52 Coinlocally Coinlocally SAND/USDT $0.08227 $1,067,915 07:00:10 20/02/2026
53 Bitget Bitget SAND/USDT $0.08238 $1,061,611 06:54:15 20/02/2026
54 Cofinex Cofinex SAND/USDT $0.08239 $1,061,505 07:00:17 20/02/2026
55 Binance Binance SAND/USDT $0.08257 $1,006,427 06:56:54 20/02/2026
56 YEX YEX SAND/USDT $0.08257 $993,464 07:00:08 20/02/2026
57 OneBullEx OneBullEx SAND/USDT $0.08247 $989,691 07:03:13 20/02/2026
58 B2Z Exchange B2Z Exchange SAND/USD $0.08260 $983,538 07:00:10 20/02/2026
59 BITmarkets BITmarkets SAND/USD $0.08260 $983,508 07:00:11 20/02/2026
60 Ourbit Ourbit SAND/USDT $0.08251 $953,791 06:57:16 20/02/2026
61 BitMart BitMart SAND/USDC $0.08265 $913,898 06:57:10 20/02/2026
62 CRMClick CRMClick SAND/USDT $0.08255 $904,252 06:54:08 20/02/2026
63 HTX HTX SAND/USDT $0.08255 $901,579 06:59:54 20/02/2026
64 Ekbit Ekbit SAND/USDT $0.08227 $901,335 07:00:16 20/02/2026
65 VOOX Exchange VOOX Exchange SAND/USDT $0.08246 $788,023 06:57:17 20/02/2026
66 Phemex Phemex SAND/USDT $0.08256 $746,054 06:57:17 20/02/2026
67 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08260 $736,130 07:00:11 20/02/2026
68 B2Z Exchange B2Z Exchange SAND/USDC $0.08250 $729,765 07:00:10 20/02/2026
69 BITmarkets BITmarkets SAND/USDC $0.08250 $729,743 07:00:11 20/02/2026
70 EagleX EagleX SAND/USDT $0.08226 $716,562 07:00:15 20/02/2026
71 YUBIT YUBIT SAND/USDT $0.08249 $694,896 06:57:15 20/02/2026
72 CEEX exchange CEEX exchange SAND/USDT $0.08246 $686,986 07:00:11 20/02/2026
73 KTX KTX SAND/USDT $0.08227 $668,895 07:00:16 20/02/2026
74 Millionero Millionero SAND/USDT $0.08247 $661,335 07:00:10 20/02/2026
75 DigiFinex DigiFinex SAND/USDT $0.08261 $625,608 06:57:11 20/02/2026
76 Bitcastle Bitcastle SAND/USDT $0.08226 $608,493 07:00:17 20/02/2026
77 Bitunix Bitunix SAND/USDT $0.08224 $579,186 06:42:15 20/02/2026
78 EagleX EagleX SAND/USDT $0.08237 $563,878 07:00:07 20/02/2026
79 YUBIT YUBIT SAND/USDT $0.08256 $556,976 06:57:07 20/02/2026
80 Hotcoin Hotcoin SAND/USDT $0.08267 $552,509 06:51:43 20/02/2026
81 Websea Websea SAND/USDT $0.08247 $546,170 06:54:21 20/02/2026
82 Bithumb Bithumb SAND/KRW $0.08423 $520,019 06:59:54 20/02/2026
83 BVOX BVOX SAND/USDT $0.08256 $509,488 06:57:13 20/02/2026
84 4E 4E SAND/USDT $0.08266 $498,272 06:57:07 20/02/2026
85 BTCC BTCC SAND/USDT $0.08256 $485,439 06:57:16 20/02/2026
86 BitMart BitMart SAND/USDT $0.08266 $390,269 06:57:10 20/02/2026
87 CoinW CoinW SAND/USDT $0.08273 $380,975 06:57:12 20/02/2026
88 Coinstore Coinstore SAND/USDT $0.08199 $362,589 06:42:08 20/02/2026
89 GroveX GroveX SAND/USDT $0.08256 $343,993 07:00:11 20/02/2026
90 Phemex Phemex SAND/USDT $0.08296 $315,304 06:57:12 20/02/2026
91 DigiFinex DigiFinex SAND/USDT $0.08256 $311,979 06:57:16 20/02/2026
92 Darkex Exchange Darkex Exchange SAND/USDT $0.08975 $309,057 07:54:13 14/02/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.08250 $301,019 06:56:59 20/02/2026
94 Biconomy.com Biconomy.com SAND/USDT $0.08266 $277,376 06:57:11 20/02/2026
95 Tapbit Tapbit SAND/USDT $0.08256 $271,647 06:57:12 20/02/2026
96 XXKK XXKK SAND/USDT $0.08502 $256,977 07:00:11 20/02/2026
97 UZX UZX SAND/USDT $0.08256 $249,375 06:57:07 20/02/2026
98 Coinflare Coinflare SAND/USDT $0.08247 $237,256 07:00:15 20/02/2026
99 MEXC MEXC SAND/USDT $0.08256 $233,629 06:54:08 20/02/2026
100 BitradeX BitradeX SAND/USDT $0.08276 $231,086 06:57:12 20/02/2026
101 Hyperliquid Hyperliquid SAND/USD $0.08253 $225,674 06:57:26 20/02/2026
102 BiFinance BiFinance SAND/USDT $0.08237 $224,885 06:42:13 20/02/2026
103 LBank LBank SAND/USDT $0.08264 $221,754 06:57:12 20/02/2026
104 Bitazza Bitazza SAND/USDT $0.08236 $216,334 07:00:11 20/02/2026
105 Toobit Toobit SAND/USDT $0.08256 $210,786 06:57:12 20/02/2026
106 BitGW Exchange BitGW Exchange SAND/USDT $0.08257 $204,108 06:54:07 20/02/2026
107 Gems Trade Gems Trade SAND/USDT $0.08247 $202,511 07:00:13 20/02/2026
108 OKX OKX SAND/USDT $0.08257 $201,142 06:56:53 20/02/2026
109 Gate Gate SAND/USDT $0.08227 $192,787 06:54:19 20/02/2026
110 UZX UZX SAND/USDT $0.08248 $182,361 06:57:15 20/02/2026
111 ASTX ASTX SAND/USDT $0.08257 $169,884 07:00:08 20/02/2026
112 XT.COM XT.COM SAND/USDT $0.08256 $169,171 06:57:11 20/02/2026
113 HTX HTX SAND/USDT $0.08243 $168,854 06:57:22 20/02/2026
114 CRMClick CRMClick SAND/USDT $0.08230 $168,806 06:54:15 20/02/2026
115 MGBX MGBX SAND/USDT $0.08223 $162,978 07:00:16 20/02/2026
116 Binance Binance SAND/USDC $0.08260 $158,897 06:56:54 20/02/2026
117 WhiteBIT WhiteBIT SAND/USDC $0.08247 $146,695 06:48:12 20/02/2026
118 KCEX KCEX SAND/USDT $0.08275 $146,472 06:57:07 20/02/2026
119 AscendEX AscendEX SAND/USDT $0.08257 $143,223 06:42:08 20/02/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.08247 $134,552 06:54:11 20/02/2026
121 SuperEx SuperEx SAND/USDT $0.08287 $132,554 06:54:09 20/02/2026
122 SunX SunX SAND/USDT $0.08247 $131,792 07:00:07 20/02/2026
123 BitTap BitTap SAND/USDT $0.08221 $129,601 07:00:20 20/02/2026
124 KuCoin KuCoin SAND/USDT $0.08245 $123,483 06:54:18 20/02/2026
125 BitKan BitKan SAND/USDT $0.08256 $122,787 07:00:12 20/02/2026
126 OrangeX OrangeX SAND/USDT $0.08247 $119,484 06:54:07 20/02/2026
127 Binance Binance SAND/TRY $0.08234 $112,758 06:56:54 20/02/2026
128 Azbit Azbit SAND/USDT $0.08267 $110,821 06:54:07 20/02/2026
129 Ourbit Ourbit SAND/USDT $0.08257 $103,790 06:54:08 20/02/2026
130 Bitunix Bitunix SAND/USDT $0.08266 $103,486 06:57:10 20/02/2026
131 Hibt Hibt SAND/USDT $0.08237 $100,880 06:42:10 20/02/2026
132 BTCC BTCC SAND/USDT $0.08256 $100,836 06:57:13 20/02/2026
133 Gleec BTC Gleec BTC SAND/USDT $0.08253 $98,733.07 07:00:15 20/02/2026
134 HitBTC HitBTC SAND/USDT $0.08253 $98,732.88 07:00:11 20/02/2026
135 BloFin BloFin SAND/USDT $0.08216 $93,363.38 07:00:16 20/02/2026
136 Kraken Kraken SAND/USD $0.08240 $88,417.55 06:59:55 20/02/2026
137 Gate Gate SAND/USDT $0.08265 $85,300.39 06:56:54 20/02/2026
138 BingX BingX SAND/USDT $0.08256 $84,221.62 06:57:11 20/02/2026
139 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08247 $82,633.80 06:57:12 20/02/2026
140 ONUS Pro ONUS Pro SAND/VNDC $0.08272 $76,866.43 06:57:16 20/02/2026
141 Koinbay Koinbay SAND/USDT $0.08257 $75,074.34 07:00:11 20/02/2026
142 FameEX FameEX SAND/USDT $0.08255 $74,735.40 06:57:07 20/02/2026
143 WHXEX WHXEX SAND/USDT $0.08256 $74,568.93 07:00:12 20/02/2026
144 LeveX LeveX SAND/USDT $0.08228 $74,411.83 07:00:16 20/02/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.08266 $72,806.52 06:57:12 20/02/2026
146 Pionex Pionex SAND/USDT $0.08256 $69,921.98 06:57:08 20/02/2026
147 KuCoin KuCoin SAND/USDT $0.08258 $69,561.76 06:56:53 20/02/2026
148 Deepcoin Deepcoin SAND/USDT $0.08265 $69,267.87 06:57:11 20/02/2026
149 Bybit Bybit SAND/USDT $0.08257 $66,746.16 06:54:09 20/02/2026
150 KoinBX KoinBX SAND/INR $0.08687 $63,192.61 07:00:10 20/02/2026
151 KoinBX KoinBX SAND/USDT $0.08257 $63,192.61 07:00:10 20/02/2026
152 Picol Picol SAND/USDT $0.08237 $61,722.81 07:00:12 20/02/2026
153 Binance TR Binance TR SAND/TRY $0.08234 $60,339.49 06:57:12 20/02/2026
154 Dex-Trade Dex-Trade SAND/USDT $0.08276 $59,816.02 06:57:11 20/02/2026
155 BitbabyExchange BitbabyExchange SAND/USDT $0.08276 $59,528.38 06:57:13 20/02/2026
156 MEXC MEXC SAND/USDC $0.08245 $55,114.14 06:54:08 20/02/2026
157 BigONE BigONE SAND/USDT $0.08243 $53,316.81 06:48:11 20/02/2026
158 CoinUp.io CoinUp.io SAND/USDT $0.08246 $51,406.99 06:54:31 20/02/2026
159 SecondBTC SecondBTC SAND/USDT $0.08257 $50,797.07 07:00:10 20/02/2026
160 CoinEx CoinEx SAND/USDT $0.08266 $50,327.69 06:59:53 20/02/2026
161 Cofinex Cofinex SAND/USDT $0.08257 $50,280.90 07:00:09 20/02/2026
162 Bitrue Bitrue SAND/XRP $0.08283 $49,884.17 06:57:07 20/02/2026
163 Delta Exchange Delta Exchange SAND/USDT $0.08217 $47,032.95 07:03:16 20/02/2026
164 ZKE ZKE SAND/USDT $0.08257 $44,735.66 07:00:09 20/02/2026
165 EXMO EXMO SAND/USDT $0.08245 $44,125.95 07:00:11 20/02/2026
166 EXMO.ME EXMO.ME SAND/USDT $0.08244 $44,091.05 07:00:16 20/02/2026
167 Qmall Exchange Qmall Exchange SAND/USDT $0.08256 $41,650.07 06:57:11 20/02/2026
168 TGEX TGEX SAND/USDT $0.08250 $40,185.06 06:57:15 20/02/2026
169 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08242 $38,890.17 07:00:15 20/02/2026
170 AllinX AllinX SAND/USDT $0.08257 $37,720.62 07:00:13 20/02/2026
171 WhiteBIT WhiteBIT SAND/TRY $0.08238 $36,430.22 06:48:12 20/02/2026
172 Bitcastle Bitcastle SAND/USDT $0.08256 $35,558.98 07:00:13 20/02/2026
173 Bitkub Bitkub SAND/THB $0.2275 $34,878.76 06:57:07 20/02/2026
174 Bitget Bitget SAND/USDT $0.08247 $33,404.69 06:54:10 20/02/2026
175 ICRYPEX ICRYPEX SAND/USDT $0.08187 $31,564.44 07:00:07 20/02/2026
176 Biconomy.com Biconomy.com SAND/USDC $0.08260 $29,761.62 06:57:11 20/02/2026
177 Bullish Bullish SAND/USDC $0.08160 $29,074.97 06:54:09 20/02/2026
178 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08211 $27,670.95 06:59:23 20/02/2026
179 Zoomex Zoomex SAND/USDT $0.08230 $26,706.23 06:45:11 20/02/2026
180 Bitrue Bitrue SAND/USDC $0.08264 $26,376.03 06:57:07 20/02/2026
181 Coincall Coincall SAND/USD $0.08250 $25,418.11 07:03:15 20/02/2026
182 BitStorage BitStorage SAND/USDT $0.08256 $24,486.98 07:00:20 20/02/2026
183 Coinone Coinone SAND/KRW $0.08368 $24,259.16 06:59:53 20/02/2026
184 Bitvavo Bitvavo SAND/EUR $0.08168 $23,950.79 06:57:12 20/02/2026
185 BitDelta BitDelta SAND/USDT $0.08257 $23,659.40 07:00:08 20/02/2026
186 PointPay PointPay SAND/USDT $0.08255 $23,555.35 06:57:07 20/02/2026
187 Cryptomus Cryptomus SAND/USDT $0.08260 $22,403.01 07:00:13 20/02/2026
188 Niza.io Niza.io SAND/USD $0.08240 $21,834.58 07:00:07 20/02/2026
189 MGBX MGBX SAND/USDT $0.08257 $20,079.19 07:00:08 20/02/2026
190 Paribu Paribu SAND/TRY $0.08188 $18,374.11 07:02:53 20/02/2026
191 EXMO.ME EXMO.ME SAND/USDC $0.08249 $17,979.00 07:00:16 20/02/2026
192 EXMO EXMO SAND/USDC $0.08268 $17,974.75 07:00:11 20/02/2026
193 LATOKEN LATOKEN SAND/USDT $0.08262 $17,408.61 06:57:07 20/02/2026
194 BYDFi BYDFi SAND/USDT $0.08237 $14,609.70 07:00:16 20/02/2026
195 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,944.43 $13,620.13 06:56:19 20/02/2026
196 Gleec BTC Gleec BTC SAND/BTC $0.08260 $12,176.64 07:00:15 20/02/2026
197 HitBTC HitBTC SAND/BTC $0.08260 $12,176.61 07:00:11 20/02/2026
198 LeveX LeveX SAND/USDT $0.08258 $10,930.72 07:00:09 20/02/2026
199 BYDFi BYDFi SAND/USDT $0.08257 $10,261.87 06:54:08 20/02/2026
200 Uniswap v2 Uniswap v2 SAND/WETH $0.08257 $10,132.65 06:56:23 20/02/2026
201 WEEX WEEX SAND/USDT $0.08256 $9,855.66 06:57:08 20/02/2026
202 ONUS Pro ONUS Pro SAND/VNDC $0.08282 $9,359.23 06:57:10 20/02/2026
203 XBO.com XBO.com SAND/USDT $0.08256 $9,156.62 06:57:07 20/02/2026
204 XBO.com XBO.com SAND/USDC $0.08270 $9,096.32 06:57:07 20/02/2026
205 YEX YEX SAND/USDC $0.08249 $8,860.68 07:00:08 20/02/2026
206 QuickSwap QuickSwap WMATIC/SAND $0.1050 $8,797.09 06:48:34 20/02/2026
207 BlueBit BlueBit SAND/USDT $0.08257 $7,987.69 07:00:12 20/02/2026
208 Kraken Kraken SAND/EUR $0.08144 $7,560.75 06:59:55 20/02/2026
209 Bit2Me Bit2Me SAND/EUR $0.08144 $7,505.23 07:00:10 20/02/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08153 $6,522.47 06:59:53 20/02/2026
211 Binance Binance SAND/BTC $0.08234 $6,265.97 06:56:54 20/02/2026
212 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08153 $6,102.74 06:57:12 20/02/2026
213 WOO X WOO X SAND/USDT $0.08226 $5,786.72 07:00:15 20/02/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.08246 $5,741.36 07:03:17 20/02/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08257 $5,715.15 06:56:20 20/02/2026
216 Koinpark Koinpark SAND/INR $0.08582 $5,428.47 07:00:11 20/02/2026
217 Bitrue Bitrue SAND/USDT $0.08266 $5,398.30 06:57:07 20/02/2026
218 Koinpark Koinpark SAND/USDT $0.08257 $4,695.54 07:00:11 20/02/2026
219 Nivex Nivex SAND/USDT $0.08237 $4,443.93 07:00:11 20/02/2026
220 Pionex Pionex SAND/USDT $0.08251 $4,294.03 06:57:16 20/02/2026
221 Bitbank Bitbank SAND/JPY $0.08323 $3,875.85 06:57:07 20/02/2026
222 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08138 $3,511.50 07:00:16 20/02/2026
223 Tebbit Tebbit SAND/USDT $0.08228 $3,481.81 07:00:17 20/02/2026
224 Reku Reku SAND/IDR $0.08257 $3,432.92 07:00:12 20/02/2026
225 SunX SunX SAND/USDT $0.08227 $3,401.89 07:00:18 20/02/2026
226 OKX OKX SAND/USD $0.08116 $3,045.76 06:56:53 20/02/2026
227 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08157 $3,025.76 06:56:59 20/02/2026
228 PointPay PointPay SAND/USDC $0.08259 $2,951.43 06:57:07 20/02/2026
229 PrimeXBT PrimeXBT SAND/USDT $0.08237 $2,731.76 07:03:16 20/02/2026
230 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08157 $2,636.07 06:59:23 20/02/2026
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1050 $2,434.07 06:53:40 20/02/2026
232 Korbit Korbit SAND/KRW $0.08794 $2,392.64 06:57:12 20/02/2026
233 Bitso Bitso SAND/USD $0.08206 $2,329.74 06:59:53 20/02/2026
234 Kanga Exchange Kanga Exchange SAND/USDT $0.08207 $2,245.42 07:00:10 20/02/2026
235 Kanga Exchange Kanga Exchange SAND/USDC $0.08249 $2,235.30 07:00:10 20/02/2026
236 TGEX TGEX SAND/USDT $0.08246 $2,187.55 06:57:11 20/02/2026
237 Blynex Blynex SAND/USDT $0.08265 $2,104.63 06:57:10 20/02/2026
238 Niza.io Niza.io SAND/EUR $0.08144 $1,908.88 07:00:07 20/02/2026
239 MAX Exchange MAX Exchange SAND/TWD $0.08035 $1,686.26 07:00:09 20/02/2026
240 Bitlo Bitlo SAND/TRY $0.08211 $1,587.52 06:57:08 20/02/2026
241 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06921 $1,423.23 07:02:39 20/02/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1050 $1,380.60 06:52:50 20/02/2026
243 WazirX WazirX SAND/INR $0.09100 $1,259.29 07:00:12 20/02/2026
244 TRIV TRIV SAND/IDR $0.08274 $1,009.15 07:00:14 20/02/2026
245 TRIV TRIV SAND/USDT $0.08256 $1,008.43 07:00:14 20/02/2026
246 Independent Reserve Independent Reserve SAND/AUD $0.1409 $980.15 07:00:12 20/02/2026
247 Binance TH Binance TH SAND/USDT $0.08255 $902.72 06:57:10 20/02/2026
248 Bitazza Bitazza SAND/THB $0.07988 $866.80 06:57:12 20/02/2026
249 Indodax Indodax SAND/IDR $0.08092 $858.89 07:02:23 20/02/2026
250 Uniswap v2 Uniswap v2 SAND/SUPER $0.08194 $781.79 06:37:23 20/02/2026
251 Independent Reserve Independent Reserve SAND/SGD $0.1417 $681.97 07:00:12 20/02/2026
252 Gemini Gemini SAND/USD $0.07961 $677.79 06:59:54 20/02/2026
253 Coins.ph Coins.ph SAND/PHP $0.2467 $645.16 07:00:07 20/02/2026
254 Dzengi.com Dzengi.com SAND/USD $0.08230 $565.23 07:00:10 20/02/2026
255 WazirX WazirX SAND/USDT $0.08181 $515.16 07:00:12 20/02/2026
256 Young Platform Young Platform SAND/EUR $0.08226 $486.34 07:00:12 20/02/2026
257 OKJ OKJ SAND/JPY $0.08174 $438.66 07:00:11 20/02/2026
258 Uniswap v2 Uniswap v2 SAND/REVV $0.08257 $375.04 06:20:11 20/02/2026
259 CoinJar CoinJar SAND/AUD $0.08319 $374.14 06:58:44 20/02/2026
260 CoinJar CoinJar SAND/USDC $0.08306 $373.68 06:58:44 20/02/2026
261 Flipster Flipster SAND/USDT $0.08243 $263.36 07:00:16 20/02/2026
262 NexDAX NexDAX SAND/USDT $0.07997 $244.63 07:00:12 20/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.08238 $240.87 06:59:53 20/02/2026
264 Binance.US Binance.US SAND/USDT $0.07007 $178.40 06:59:53 20/02/2026
265 ChangeNOW ChangeNOW SAND/BTC $0.08243 $175.38 07:00:10 20/02/2026
266 Foxbit Foxbit SAND/BRL $0.08019 $172.00 07:00:16 20/02/2026
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,948.58 $137.89 06:48:58 20/02/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08238 $123.93 06:47:35 20/02/2026
269 BTC Markets BTC Markets SAND/AUD $0.08291 $109.77 07:00:20 20/02/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08340 $108.99 12:53:35 19/02/2026
271 Bybit Bybit SAND/USDC $0.08040 $92.06 06:54:09 20/02/2026
272 Tokocrypto Tokocrypto SAND/USDT $0.08256 $90.90 06:57:11 20/02/2026
273 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,947.63 $85.54 05:32:36 20/02/2026
274 MAX Exchange MAX Exchange SAND/USDT $0.08682 $78.68 07:00:09 20/02/2026
275 Binance.US Binance.US SAND/USD $0.07980 $70.02 06:59:53 20/02/2026
276 Bitcoiva Bitcoiva SAND/INR $0.08619 $37.41 07:00:12 20/02/2026
277 NovaDAX NovaDAX SAND/BRL $0.08295 $27.17 06:54:09 20/02/2026
278 Giottus Giottus SAND/USDT $0.08256 $25.35 06:57:12 20/02/2026
279 OKX OKX SAND/EUR $0.08250 $21.00 06:56:53 20/02/2026
280 GOPAX GOPAX SAND/KRW $0.08007 $18.31 07:00:12 20/02/2026
281 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,153.02 $17.61 15:52:41 14/02/2026
282 CEX.IO CEX.IO SAND/USD $0.08278 $16.97 06:57:12 20/02/2026
283 CEX.IO CEX.IO SAND/USDT $0.08269 $16.66 06:57:12 20/02/2026
284 CEX.IO CEX.IO SAND/EUR $0.08293 $15.59 06:57:12 20/02/2026
285 Bitcoiva Bitcoiva SAND/USDT $0.08256 $14.93 07:00:12 20/02/2026
286 zondacrypto zondacrypto SAND/USDC $0.08240 $14.62 06:54:07 20/02/2026
287 Giottus Giottus SAND/INR $0.08568 $14.60 06:57:12 20/02/2026
288 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08220 $10.57 06:57:18 20/02/2026
289 Independent Reserve Independent Reserve SAND/NZD $0.1416 $8.17 07:00:12 20/02/2026
290 ZebPay ZebPay SAND/INR $0.08608 $6.44 07:00:11 20/02/2026
291 Unocoin Unocoin SAND/INR $0.1964 $2.20 07:00:11 20/02/2026
292 QuickSwap QuickSwap WETH/SAND $1,970.76 $1.35 05:29:56 20/02/2026
293 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1074 $0.2252 00:58:48 20/02/2026
294 Ndax Ndax SAND/CAD $0.08336 $0.08336 07:00:07 20/02/2026
295 Bitfinex Bitfinex SAND/USDT $0.08582 $0.00006261 06:57:15 20/02/2026
296 Independent Reserve Independent Reserve SAND/USD $0.1418 $0 07:00:12 20/02/2026
297 Upbit Upbit SAND/BTC $0.08595 $0 06:56:54 20/02/2026
298 Bitbns Bitbns SAND/INR $0.1098 $0 06:54:09 20/02/2026
299 Coinmetro Coinmetro SAND/USD $0.08262 $0 07:00:10 20/02/2026
300 Coinmetro Coinmetro SAND/USDT $0.08263 $0 07:00:10 20/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 20/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,329,556 với tỷ giá $0.08222.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá