The Sandbox SAND
Xếp hạng #145
18:18:00 18/10/2026
Giá The Sandbox (SAND)
$0.06138 3.38%
0.0000007485 BTC
1,594 VND
Thấp: $0.05729
Cao: $0.06719
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06102 | $3,378,397,961 | 18:01:08 18/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06085 | $297,646,047 | 17:54:17 18/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06088 | $191,701,574 | 17:57:15 18/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06087 | $172,368,567 | 17:57:19 18/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06081 | $155,763,586 | 17:57:17 18/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06088 | $145,837,799 | 17:57:16 18/10/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.06109 | $130,179,074 | 18:00:15 18/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06094 | $112,613,486 | 17:54:16 18/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.06105 | $91,720,669 | 18:00:17 18/10/2026 |
| 10 |  Koinbay |
SAND/USDT | $0.06084 | $89,877,126 | 17:57:18 18/10/2026 |
| 11 |  Buzzex |
SAND/USDT | $0.06122 | $80,139,872 | 18:00:07 18/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.06089 | $79,805,951 | 17:57:16 18/10/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.06085 | $78,676,748 | 17:54:15 18/10/2026 |
| 14 |  Upbit |
SAND/KRW | $0.06188 | $54,979,022 | 17:56:53 18/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.06107 | $51,967,050 | 18:00:15 18/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06090 | $48,626,321 | 17:57:16 18/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.06086 | $47,789,518 | 17:54:16 18/10/2026 |
| 18 |  Toobit |
SAND/USDT | $0.06088 | $40,640,991 | 17:57:18 18/10/2026 |
| 19 |  Zoomex |
SAND/USDT | $0.06098 | $33,756,993 | 17:57:15 18/10/2026 |
| 20 |  Gate |
SAND/USDT | $0.06082 | $27,801,111 | 17:54:20 18/10/2026 |
| 21 |  ASTX |
SAND/USDT | $0.06106 | $24,855,013 | 18:00:16 18/10/2026 |
| 22 | Binance |
SAND/USDT | $0.06106 | $24,661,078 | 17:56:42 18/10/2026 |
| 23 |  AEGET |
SAND/USDT | $0.06103 | $22,866,423 | 18:00:22 18/10/2026 |
| 24 |  Ourbit |
SAND/USDT | $0.06086 | $22,353,143 | 17:57:16 18/10/2026 |
| 25 |  WEEX |
SAND/USDT | $0.06088 | $22,050,987 | 17:57:17 18/10/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.06089 | $20,906,745 | 17:57:19 18/10/2026 |
| 27 |  KCEX |
SAND/USDT | $0.06089 | $18,759,050 | 17:57:15 18/10/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.06109 | $17,871,550 | 18:00:21 18/10/2026 |
| 29 |  Bitbase |
SAND/USDT | $0.06089 | $16,646,595 | 17:57:17 18/10/2026 |
| 30 |  Bitunix |
SAND/USDT | $0.06091 | $16,068,563 | 17:57:16 18/10/2026 |
| 31 |  Cofinex |
SAND/USDT | $0.06103 | $15,877,443 | 18:00:17 18/10/2026 |
| 32 |  Bitget |
SAND/USDT | $0.06090 | $15,861,978 | 17:54:17 18/10/2026 |
| 33 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,487 | 17:57:15 18/10/2026 |
| 34 |  BitDelta |
SAND/USDT | $0.06123 | $15,118,703 | 18:00:07 18/10/2026 |
| 35 |  Bitbaby |
SAND/USDT | $0.06088 | $13,486,548 | 17:57:16 18/10/2026 |
| 36 |  YUBIT |
SAND/USDT | $0.06102 | $13,393,185 | 17:57:08 18/10/2026 |
| 37 |  WhiteBIT |
SAND/USDT | $0.06111 | $12,798,633 | 17:57:07 18/10/2026 |
| 38 |  BTCC |
SAND/USDT | $0.06107 | $12,323,559 | 17:57:09 18/10/2026 |
| 39 |  4E |
SAND/USDT | $0.06107 | $12,206,043 | 17:57:08 18/10/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.06102 | $11,485,018 | 17:57:16 18/10/2026 |
| 41 | ASTX |
SAND/USDT | $0.06122 | $11,160,752 | 18:00:08 18/10/2026 |
| 42 |  Hyperliquid |
SAND/USDC | $0.06092 | $10,240,005 | 17:54:26 18/10/2026 |
| 43 |  BingX |
SAND/USDT | $0.06091 | $9,525,837 | 17:57:19 18/10/2026 |
| 44 | Binance |
SAND/TRY | $0.06109 | $9,462,647 | 17:56:42 18/10/2026 |
| 45 |  Bithumb |
SAND/KRW | $0.06200 | $9,370,274 | 17:59:53 18/10/2026 |
| 46 |  Binance TR |
SAND/TRY | $0.06117 | $8,393,528 | 17:57:09 18/10/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.06104 | $7,614,677 | 18:00:17 18/10/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.06055 | $7,603,206 | 17:57:15 18/10/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.06122 | $7,455,568 | 17:59:23 18/10/2026 |
| 50 | OrangeX |
SAND/USDT | $0.06092 | $6,867,943 | 17:57:11 18/10/2026 |
| 51 | YUBIT |
SAND/USDT | $0.06088 | $6,831,698 | 17:57:15 18/10/2026 |
| 52 |  OKX |
SAND/USDT | $0.06107 | $6,594,787 | 17:56:23 18/10/2026 |
| 53 |  Bitrue |
SAND/USDT | $0.06088 | $6,546,163 | 17:57:17 18/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06089 | $6,283,911 | 17:57:19 18/10/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.06094 | $6,129,605 | 17:54:19 18/10/2026 |
| 56 |  UZX |
SAND/USDT | $0.06105 | $5,747,240 | 17:57:12 18/10/2026 |
| 57 |  YEX |
SAND/USDT | $0.05591 | $5,667,412 | 08:54:16 16/10/2026 |
| 58 | LBank |
SAND/USDT | $0.06106 | $5,482,959 | 17:57:08 18/10/2026 |
| 59 |  HTX |
SAND/USDT | $0.06108 | $5,326,291 | 17:59:24 18/10/2026 |
| 60 |  CRMClick |
SAND/USDT | $0.06107 | $5,309,725 | 18:00:10 18/10/2026 |
| 61 | DigiFinex |
SAND/USDT | $0.06109 | $5,110,007 | 17:57:07 18/10/2026 |
| 62 |  OneEx |
SAND/USDT | $0.06118 | $4,884,518 | 18:00:16 18/10/2026 |
| 63 |  BtcTurk | Kripto |
SAND/TRY | $0.06101 | $4,712,038 | 17:57:23 18/10/2026 |
| 64 |  XT.COM |
SAND/USDT | $0.06102 | $4,045,619 | 17:57:12 18/10/2026 |
| 65 |  Globe Derivative Exchange |
SAND/USD | $0.06117 | $3,909,731 | 18:00:17 18/10/2026 |
| 66 |  Coinbase Exchange |
SAND/USD | $0.06100 | $3,848,083 | 17:56:29 18/10/2026 |
| 67 |  BlockFin |
SAND/USDT | $0.06116 | $3,846,695 | 18:00:11 18/10/2026 |
| 68 | FameEX |
SAND/USDT | $0.06106 | $3,532,771 | 17:57:08 18/10/2026 |
| 69 | Gate |
SAND/USDT | $0.06112 | $3,458,282 | 17:56:54 18/10/2026 |
| 70 |  Tebbit |
SAND/USDT | $0.06109 | $2,907,264 | 18:00:17 18/10/2026 |
| 71 | Bybit |
SAND/USDT | $0.06108 | $2,875,135 | 17:54:07 18/10/2026 |
| 72 |  Kraken |
SAND/USD | $0.06120 | $2,806,463 | 17:59:24 18/10/2026 |
| 73 | Toobit |
SAND/USDT | $0.06106 | $2,761,248 | 17:57:07 18/10/2026 |
| 74 |  Phemex |
SAND/USDT | $0.06073 | $2,631,388 | 17:57:15 18/10/2026 |
| 75 |  Extended |
SAND/USD | $0.06089 | $2,478,574 | 18:00:16 18/10/2026 |
| 76 |  Hibt |
SAND/USDT | $0.06109 | $2,464,599 | 17:54:10 18/10/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.06112 | $2,440,378 | 18:00:07 18/10/2026 |
| 78 |  MGBX |
SAND/USDT | $0.06086 | $2,379,719 | 17:57:17 18/10/2026 |
| 79 |  BloFin |
SAND/USDT | $0.06111 | $2,274,188 | 17:57:11 18/10/2026 |
| 80 | KuCoin |
SAND/USDT | $0.06098 | $2,266,769 | 17:56:23 18/10/2026 |
| 81 | CoinW |
SAND/USDT | $0.06107 | $2,186,764 | 17:57:07 18/10/2026 |
| 82 |  Paribu |
SAND/TRY | $0.06099 | $2,160,914 | 17:58:23 18/10/2026 |
| 83 |  Pionex |
SAND/USDT | $0.06089 | $2,146,567 | 17:57:16 18/10/2026 |
| 84 |  KTX |
SAND/USDT | $0.06108 | $2,057,945 | 18:00:16 18/10/2026 |
| 85 |  OmniX |
SAND/USDT | $0.06102 | $2,016,805 | 17:57:08 18/10/2026 |
| 86 | Bitbase |
SAND/USDT | $0.06108 | $1,821,197 | 17:42:10 18/10/2026 |
| 87 | Ourbit |
SAND/USDT | $0.06111 | $1,538,373 | 17:45:11 18/10/2026 |
| 88 | BVOX |
SAND/USDT | $0.06099 | $1,521,199 | 17:57:16 18/10/2026 |
| 89 |  Deepcoin |
SAND/USDT | $0.06106 | $1,519,207 | 17:57:07 18/10/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.06105 | $1,306,787 | 18:00:13 18/10/2026 |
| 91 | Pionex |
SAND/USDT | $0.06102 | $1,258,913 | 17:57:11 18/10/2026 |
| 92 | Binance |
SAND/USDC | $0.06110 | $1,199,907 | 17:56:42 18/10/2026 |
| 93 | BlockFin |
SAND/USDT | $0.06088 | $1,194,697 | 18:00:15 18/10/2026 |
| 94 |  BitTap |
SAND/USDT | $0.06108 | $1,159,543 | 18:00:17 18/10/2026 |
| 95 |  Bitvavo |
SAND/EUR | $0.06108 | $1,112,748 | 17:57:13 18/10/2026 |
| 96 |  Bitcastle |
SAND/USDT | $0.06112 | $1,112,631 | 18:00:17 18/10/2026 |
| 97 |  Picol |
SAND/USDT | $0.06112 | $1,107,802 | 18:00:07 18/10/2026 |
| 98 | Phemex |
SAND/USDT | $0.06112 | $1,106,505 | 17:57:08 18/10/2026 |
| 99 | Bitget |
SAND/USDT | $0.06115 | $1,022,538 | 17:54:56 18/10/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.05409 | $978,364 | 17:54:07 18/10/2026 |
| 101 |  GroveX |
SAND/USDT | $0.06106 | $975,935 | 17:57:07 18/10/2026 |
| 102 | Bitbaby |
SAND/USDT | $0.06107 | $929,082 | 17:57:08 18/10/2026 |
| 103 | Zoomex |
SAND/USDT | $0.06107 | $858,055 | 17:57:10 18/10/2026 |
| 104 | x.me Exchange |
SAND/USDT | $0.06104 | $851,294 | 17:57:10 18/10/2026 |
| 105 |  Variational |
SAND/USDC | $0.06113 | $842,912 | 18:00:17 18/10/2026 |
| 106 |  BitKan |
SAND/USDT | $0.06116 | $840,679 | 18:00:10 18/10/2026 |
| 107 | KTX |
SAND/USDT | $0.06121 | $806,193 | 18:00:10 18/10/2026 |
| 108 | BloFin |
SAND/USDT | $0.06088 | $748,235 | 17:57:17 18/10/2026 |
| 109 |  Niza.io |
SAND/USD | $0.06120 | $716,730 | 18:00:11 18/10/2026 |
| 110 |  Aster |
SAND/USDT | $0.06099 | $711,047 | 17:54:15 18/10/2026 |
| 111 |  Cryptomus |
SAND/USDT | $0.06123 | $708,637 | 18:00:11 18/10/2026 |
| 112 | TruBit Pro Exchange |
SAND/USDT | $0.06404 | $695,868 | 15:54:08 18/10/2026 |
| 113 | BingX |
SAND/USDT | $0.06108 | $694,348 | 17:54:07 18/10/2026 |
| 114 | MEXC |
SAND/USDT | $0.06109 | $691,691 | 17:54:10 18/10/2026 |
| 115 | Bitrue |
SAND/XRP | $0.06109 | $684,789 | 17:57:09 18/10/2026 |
| 116 | WEEX |
SAND/USDT | $0.06106 | $680,802 | 17:57:09 18/10/2026 |
| 117 | Bitunix |
SAND/USDT | $0.06107 | $676,309 | 17:57:07 18/10/2026 |
| 118 |  Aivora Exchange |
SAND/USDT | $0.07746 | $649,835 | 18:00:16 18/10/2026 |
| 119 |  XBO.com |
SAND/USDT | $0.06116 | $645,372 | 17:57:10 18/10/2026 |
| 120 |  PrimeXBT |
SAND/USDT | $0.06104 | $644,752 | 18:00:17 18/10/2026 |
| 121 |  Coincall |
SAND/USD | $0.06103 | $637,773 | 18:00:15 18/10/2026 |
| 122 |  BTSE |
SAND/USDT | $0.06091 | $635,009 | 17:57:15 18/10/2026 |
| 123 |  BITmarkets |
SAND/USDT | $0.06091 | $634,156 | 17:57:15 18/10/2026 |
| 124 |  B2Z Exchange |
SAND/USD | $0.06102 | $626,826 | 18:00:15 18/10/2026 |
| 125 |  XXKK |
SAND/USDT | $0.06105 | $626,582 | 17:57:10 18/10/2026 |
| 126 |  Traiex |
SAND/USDT | $0.06099 | $626,562 | 18:00:15 18/10/2026 |
| 127 | KCEX |
SAND/USDT | $0.06106 | $601,378 | 17:57:12 18/10/2026 |
| 128 | WhiteBIT |
SAND/TRY | $0.06101 | $586,550 | 17:57:07 18/10/2026 |
| 129 | BtcTurk | Kripto |
SAND/USDT | $0.06092 | $581,741 | 17:57:23 18/10/2026 |
| 130 |  Bitbank |
SAND/JPY | $0.06147 | $539,503 | 17:57:11 18/10/2026 |
| 131 |  CEEX exchange |
SAND/USDT | $0.06112 | $538,298 | 18:00:12 18/10/2026 |
| 132 |  CoinTR |
SAND/USDT | $0.06112 | $538,066 | 17:57:11 18/10/2026 |
| 133 | idax exchange |
SAND/USDT | $0.06112 | $532,051 | 18:00:13 18/10/2026 |
| 134 | Koinbay |
SAND/USDT | $0.06102 | $523,517 | 17:54:09 18/10/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.06110 | $494,290 | 17:57:07 18/10/2026 |
| 136 |  Bit2Me |
SAND/EUR | $0.06102 | $451,975 | 17:57:11 18/10/2026 |
| 137 | Kraken |
SAND/EUR | $0.06101 | $449,892 | 17:59:54 18/10/2026 |
| 138 | MGBX |
SAND/USDT | $0.06102 | $449,541 | 17:57:08 18/10/2026 |
| 139 |  CoinUp.io |
SAND/USDT | $0.06106 | $421,550 | 17:57:08 18/10/2026 |
| 140 |  LeveX |
SAND/USDT | $0.06106 | $412,216 | 18:00:15 18/10/2026 |
| 141 |  LATOKEN |
SAND/USDT | $0.06116 | $370,617 | 17:57:10 18/10/2026 |
| 142 |  BYDFi |
SAND/USDT | $0.06099 | $350,424 | 18:00:16 18/10/2026 |
| 143 | SunX |
SAND/USDT | $0.06106 | $349,824 | 18:00:19 18/10/2026 |
| 144 |  Revolut (UK) |
SAND/USD | $0.06118 | $340,898 | 18:00:11 18/10/2026 |
| 145 |  Coinstore |
SAND/USDT | $0.06083 | $319,992 | 17:57:07 18/10/2026 |
| 146 |  ZKE |
SAND/USDT | $0.06112 | $319,230 | 18:00:14 18/10/2026 |
| 147 |  Bitazza |
SAND/USDT | $0.06118 | $277,894 | 18:00:11 18/10/2026 |
| 148 | XBO.com |
SAND/USDC | $0.06095 | $258,499 | 17:57:10 18/10/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.06110 | $255,686 | 17:54:07 18/10/2026 |
| 150 |  PointPay |
SAND/USDT | $0.06107 | $254,635 | 17:57:07 18/10/2026 |
| 151 |  AlphaX |
SAND/USDT | $0.06105 | $246,663 | 18:00:19 18/10/2026 |
| 152 | Hotcoin |
SAND/USDT | $0.06104 | $236,126 | 17:57:11 18/10/2026 |
| 153 |  Uniswap v2 |
SAND/WETH | $0.06124 | $220,246 | 17:59:35 18/10/2026 |
| 154 |  Binance TH |
SAND/USDT | $0.06106 | $208,748 | 17:57:07 18/10/2026 |
| 155 |  KoinBX |
SAND/INR | $0.06499 | $182,678 | 17:57:12 18/10/2026 |
| 156 | Bitrue |
SAND/USDT | $0.06102 | $172,253 | 17:57:09 18/10/2026 |
| 157 |  Tokocrypto |
SAND/USDT | $0.06106 | $162,923 | 17:57:11 18/10/2026 |
| 158 |  Dzengi |
SAND/USD | $0.06071 | $158,409 | 18:00:12 18/10/2026 |
| 159 |  HyperPay Futures |
SAND/USDT | $0.06106 | $154,893 | 18:00:17 18/10/2026 |
| 160 |  Bitstamp by Robinhood |
SAND/USD | $0.06120 | $143,475 | 17:59:23 18/10/2026 |
| 161 |  Koinpark |
SAND/INR | $0.06508 | $138,755 | 18:00:12 18/10/2026 |
| 162 |  Bitfinex |
SAND/USDT | $0.06110 | $120,103 | 17:57:16 18/10/2026 |
| 163 | Niza.io |
SAND/EUR | $0.06101 | $115,543 | 18:00:11 18/10/2026 |
| 164 | Koinpark |
SAND/USDT | $0.06121 | $112,198 | 18:00:12 18/10/2026 |
| 165 |  QuickSwap |
WMATIC/SAND | $0.09192 | $110,345 | 17:59:38 18/10/2026 |
| 166 | CoinTR |
SAND/TRY | $0.06140 | $99,772.60 | 17:57:11 18/10/2026 |
| 167 | KoinBX |
SAND/USDT | $0.06106 | $96,809.85 | 17:57:12 18/10/2026 |
| 168 | CoinUp.io |
SAND/USDT | $0.06088 | $93,654.46 | 17:57:16 18/10/2026 |
| 169 |  Bitkub |
SAND/THB | $0.06064 | $87,788.98 | 17:57:08 18/10/2026 |
| 170 | Bitcastle |
SAND/USDT | $0.06112 | $85,704.92 | 18:00:13 18/10/2026 |
| 171 | Bitstamp by Robinhood |
SAND/EUR | $0.06378 | $85,582.98 | 17:59:23 18/10/2026 |
| 172 |  Bullbit |
SAND/USDC | $0.06111 | $76,938.04 | 18:00:16 18/10/2026 |
| 173 |  Coinone |
SAND/KRW | $0.06203 | $74,706.47 | 17:57:53 18/10/2026 |
| 174 |  Ulink |
SAND/USDT | $0.06106 | $71,020.13 | 18:00:18 18/10/2026 |
| 175 | LeveX |
SAND/USDT | $0.06114 | $66,710.88 | 18:00:09 18/10/2026 |
| 176 |  Binibit |
SAND/USDT | $0.06102 | $65,056.52 | 18:00:14 18/10/2026 |
| 177 | OKX |
SAND/USDC | $0.06095 | $61,504.75 | 17:56:23 18/10/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.06629 | $59,170.79 | 13:51:17 18/10/2026 |
| 179 | Cofinex |
SAND/USDT | $0.06103 | $59,076.93 | 18:00:11 18/10/2026 |
| 180 |  BigONE |
SAND/USDT | $0.06464 | $53,607.80 | 17:57:16 18/10/2026 |
| 181 | Bitrue |
SAND/USDC | $0.06109 | $51,642.00 | 17:57:09 18/10/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.06212 | $44,926.72 | 18:00:12 18/10/2026 |
| 183 |  Gleec BTC |
SAND/USDT | $0.06116 | $41,011.43 | 18:00:10 18/10/2026 |
| 184 |  HitBTC |
SAND/USDT | $0.06116 | $41,011.24 | 17:51:09 18/10/2026 |
| 185 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09228 | $38,286.46 | 17:47:32 18/10/2026 |
| 186 |  BiFinance |
SAND/USDT | $0.06106 | $38,034.89 | 17:57:07 18/10/2026 |
| 187 |  ADEN |
SAND/USDT | $0.06107 | $34,775.20 | 18:00:59 18/10/2026 |
| 188 | BYDFi |
SAND/USDT | $0.06112 | $31,280.20 | 17:57:08 18/10/2026 |
| 189 | OKX |
SAND/TRY | $0.06154 | $29,640.75 | 17:56:23 18/10/2026 |
| 190 | OKX |
SAND/EUR | $0.06118 | $23,808.36 | 17:56:23 18/10/2026 |
| 191 |  ZebPay |
SAND/INR | $0.06514 | $23,343.50 | 18:00:12 18/10/2026 |
| 192 | Bitazza |
SAND/THB | $0.06069 | $22,240.08 | 18:00:11 18/10/2026 |
| 193 |  Indodax |
SAND/IDR | $0.06027 | $19,159.62 | 17:59:24 18/10/2026 |
| 194 |  CEX.IO |
SAND/USDT | $0.06109 | $18,266.17 | 17:54:10 18/10/2026 |
| 195 |  CoinJar |
SAND/AUD | $0.06360 | $17,948.41 | 18:00:29 18/10/2026 |
| 196 | CEX.IO |
SAND/USD | $0.06116 | $15,891.35 | 17:54:10 18/10/2026 |
| 197 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09223 | $15,302.26 | 17:47:32 18/10/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.05428 | $15,250.06 | 00:15:17 17/10/2026 |
| 199 | OneBullEx |
SAND/USDT | $0.08617 | $14,973.87 | 18:00:11 18/10/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.06099 | $14,218.49 | 18:00:13 18/10/2026 |
| 201 | CoinJar |
SAND/USD | $0.06427 | $13,473.75 | 18:00:29 18/10/2026 |
| 202 |  Azbit |
SAND/USDT | $0.06112 | $11,233.79 | 17:51:17 18/10/2026 |
| 203 |  Kanga Exchange |
SAND/USDC | $0.06126 | $11,026.51 | 17:54:08 18/10/2026 |
| 204 | Kanga Exchange |
SAND/USDT | $0.06110 | $10,879.55 | 17:54:08 18/10/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.06107 | $10,094.95 | 17:57:08 18/10/2026 |
| 206 |  Digital X |
SAND/KRW | $0.06356 | $8,396.52 | 17:57:07 18/10/2026 |
| 207 | Uniswap v2 |
SAND/SUPER | $0.06112 | $7,760.94 | 17:18:11 18/10/2026 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.05430 | $6,124.49 | 00:15:17 17/10/2026 |
| 209 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.08 | 18:00:16 18/10/2026 |
| 210 |  Bitcoiva |
SAND/INR | $0.06402 | $4,634.28 | 18:00:12 18/10/2026 |
| 211 |  Reku |
SAND/IDR | $0.06259 | $4,046.17 | 17:57:08 18/10/2026 |
| 212 | Kraken |
SAND/XBT | $0.06075 | $2,977.90 | 17:59:54 18/10/2026 |
| 213 |  Binance.US |
SAND/USDT | $0.06172 | $2,932.10 | 17:59:53 18/10/2026 |
| 214 | Kraken |
SAND/GBP | $0.06103 | $2,856.81 | 17:59:54 18/10/2026 |
| 215 |  TRIV |
SAND/IDR | $0.05583 | $2,760.99 | 15:15:09 16/10/2026 |
| 216 | TRIV |
SAND/USDT | $0.05559 | $2,760.98 | 15:15:09 16/10/2026 |
| 217 | Upbit |
SAND/BTC | $0.06232 | $2,533.76 | 17:56:53 18/10/2026 |
| 218 |  Gemini |
SAND/USD | $0.06257 | $2,316.31 | 17:59:54 18/10/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06101 | $2,202.66 | 17:47:47 18/10/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.06666 | $2,068.88 | 17:57:15 18/10/2026 |
| 221 | CoinJar |
SAND/USDC | $0.06406 | $1,738.69 | 18:00:29 18/10/2026 |
| 222 |  WazirX |
SAND/INR | $0.06383 | $1,531.44 | 18:00:08 18/10/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.06125 | $1,452.52 | 17:43:35 18/10/2026 |
| 224 |  Independent Reserve |
SAND/AUD | $0.09044 | $1,405.67 | 17:57:08 18/10/2026 |
| 225 | WazirX |
SAND/USDT | $0.06096 | $1,332.21 | 18:00:08 18/10/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,418.25 | $988.20 | 17:47:32 18/10/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.06102 | $876.72 | 18:00:12 18/10/2026 |
| 228 |  Gate US |
SAND/USDT | $0.06122 | $772.86 | 18:00:11 18/10/2026 |
| 229 |  Coins.ph |
SAND/PHP | $0.2274 | $594.54 | 18:00:11 18/10/2026 |
| 230 |  WOO X |
SAND/USDT | $0.06082 | $345.81 | 17:54:15 18/10/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.06268 | $318.39 | 17:57:07 18/10/2026 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06147 | $135.03 | 17:47:32 18/10/2026 |
| 233 | MAX Exchange |
SAND/USDT | $0.08720 | $131.62 | 17:57:15 18/10/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.04458 | $47.08 | 18:00:08 18/10/2026 |
| 235 |  Unocoin |
SAND/INR | $0.1053 | $21.06 | 18:00:12 18/10/2026 |
| 236 | CEX.IO |
SAND/EUR | $0.06134 | $15.41 | 17:54:10 18/10/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,397.91 | $14.48 | 17:18:48 18/10/2026 |
| 238 |  Giottus |
SAND/INR | $0.06468 | $11.84 | 18:00:12 18/10/2026 |
| 239 | Giottus |
SAND/USDT | $0.06121 | $11.20 | 18:00:12 18/10/2026 |
| 240 |  Aerodrome SlipStream |
WETH/SAND | $2,418.05 | $9.67 | 16:39:59 18/10/2026 |
| 241 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09136 | $4.14 | 17:34:27 18/10/2026 |
| 242 | HitBTC |
SAND/BTC | $0.07176 | $0 | 17:51:09 18/10/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.09090 | $0 | 17:57:08 18/10/2026 |
| 244 | Independent Reserve |
SAND/SGD | $0.09090 | $0 | 17:57:08 18/10/2026 |
| 245 | Independent Reserve |
SAND/USD | $0.09090 | $0 | 17:57:08 18/10/2026 |
| 246 |  BTC Markets |
SAND/AUD | $0.04849 | $0 | 17:57:12 18/10/2026 |
| 247 |  Bitbns |
SAND/INR | $0.04212 | $0 | 17:57:07 18/10/2026 |
| 248 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 18:00:11 18/10/2026 |
| 249 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 18:00:11 18/10/2026 |
| 250 |  SecondBTC |
SAND/USDT | $0.08167 | $0 | 08:39:08 17/10/2026 |
| 251 | CoinJar |
SAND/GBP | $0.04094 | $0 | 18:00:29 18/10/2026 |
| 252 | Tokocrypto |
SAND/USDC | $0.06114 | $0 | 17:57:11 18/10/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.06126 | $0 | 18:00:07 18/10/2026 |
| 254 |  Ndax |
SAND/CAD | $0.05465 | $0 | 18:00:11 18/10/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2765 | $0 | 18:00:11 18/10/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.07173 | $0 | 18:00:10 18/10/2026 |
| 257 | WOO X |
SAND/USDT | $0.06112 | $0 | 17:54:07 18/10/2026 |
| 258 |  Bullish |
SAND/USDC | $0.03910 | $0 | 17:57:07 18/10/2026 |
| 259 |  Everything.inc |
WMATIC/SAND | $0.08903 | $0 | 17:57:07 18/10/2026 |
| 260 |  Young Platform |
SAND/EUR | $0.06123 | $0 | 18:00:09 18/10/2026 |
| 261 |  Blynex |
SAND/USDT | $0.05575 | $0 | 18:00:11 18/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:01:08 18/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,378,397,961 với tỷ giá $0.06102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.