The Sandbox SAND
Xếp hạng #128
08:19:00 01/01/2026
Giá The Sandbox (SAND)
$0.1094 -2.72%
0.000001246 BTC
2,944 VND
Thấp: $0.1071
Cao: $0.1137
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1090 | $187,196,705 | 07:57:17 01/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5782 | $51,921,445 | 07:57:15 01/01/2026 |
| 3 |  BTCC |
SAND/USDT | $0.1094 | $31,002,750 | 07:57:16 01/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1100 | $29,104,764 | 08:00:16 01/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1091 | $17,854,445 | 08:00:15 01/01/2026 |
| 6 |  EagleX |
SAND/USDT | $0.1091 | $15,580,969 | 08:00:15 01/01/2026 |
| 7 |  OneEx |
SAND/USDT | $0.1093 | $15,575,539 | 08:00:16 01/01/2026 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.1091 | $13,886,818 | 08:00:16 01/01/2026 |
| 9 |  Binance |
SAND/USDT | $0.1092 | $10,110,851 | 07:54:17 01/01/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.1092 | $9,619,953 | 07:54:15 01/01/2026 |
| 11 |  CoinCatch |
SAND/USDT | $0.1093 | $8,867,526 | 08:03:15 01/01/2026 |
| 12 |  OrangeX |
SAND/USDT | $0.1092 | $8,650,071 | 07:57:15 01/01/2026 |
| 13 |  Top.one |
SAND/USDT | $0.1091 | $7,653,437 | 08:00:17 01/01/2026 |
| 14 |  Batonex |
SAND/USDT | $0.1091 | $6,218,831 | 08:00:16 01/01/2026 |
| 15 |  Ju.com |
SAND/USDT | $0.1092 | $6,061,785 | 07:57:16 01/01/2026 |
| 16 |  FameEX |
SAND/USDT | $0.1092 | $5,554,160 | 07:57:17 01/01/2026 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1091 | $5,260,995 | 08:00:17 01/01/2026 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1091 | $5,260,872 | 08:00:16 01/01/2026 |
| 19 |  WhiteBIT |
SAND/USDT | $0.1096 | $5,017,751 | 07:54:16 01/01/2026 |
| 20 |  CoinP |
SAND/USDT | $0.1092 | $4,926,088 | 08:00:15 01/01/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.1092 | $4,614,456 | 07:57:15 01/01/2026 |
| 22 |  BTDUex |
SAND/USDT | $0.1093 | $3,801,188 | 08:00:07 01/01/2026 |
| 23 |  OKX |
SAND/USDT | $0.1093 | $3,706,110 | 07:55:48 01/01/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.1092 | $3,526,103 | 07:57:16 01/01/2026 |
| 25 |  CoinW |
SAND/USDT | $0.1093 | $3,509,031 | 07:57:16 01/01/2026 |
| 26 |  BVOX |
SAND/USDT | $0.1092 | $3,350,564 | 07:57:16 01/01/2026 |
| 27 |  Bybit |
SAND/USDT | $0.1092 | $3,338,321 | 07:54:16 01/01/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2532 | $2,531,521 | 08:00:09 01/01/2026 |
| 29 |  Echobit |
SAND/USDT | $0.1094 | $2,496,487 | 08:00:09 01/01/2026 |
| 30 |  YEX |
SAND/USDT | $0.1091 | $2,372,290 | 08:00:17 01/01/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.1092 | $2,361,159 | 07:57:17 01/01/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.1086 | $1,746,267 | 08:02:53 01/01/2026 |
| 33 |  CRMClick |
SAND/USDT | $0.1094 | $1,731,840 | 08:00:10 01/01/2026 |
| 34 |  HTX |
SAND/USDT | $0.1095 | $1,731,195 | 07:59:54 01/01/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.1091 | $1,724,174 | 08:00:17 01/01/2026 |
| 36 |  Upbit |
SAND/KRW | $0.1115 | $1,569,626 | 07:56:54 01/01/2026 |
| 37 |  B2Z Exchange |
SAND/USDT | $0.1092 | $1,561,560 | 08:00:12 01/01/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.1092 | $1,560,993 | 08:00:08 01/01/2026 |
| 39 |  BTSE |
SAND/USDT | $0.1094 | $1,558,233 | 07:57:11 01/01/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.1092 | $1,544,530 | 07:57:20 01/01/2026 |
| 41 |  Bitget |
SAND/USDT | $0.1093 | $1,520,841 | 07:54:16 01/01/2026 |
| 42 |  Cofinex |
SAND/USDT | $0.1093 | $1,517,001 | 08:00:17 01/01/2026 |
| 43 | B2Z Exchange |
SAND/USD | $0.1092 | $1,444,865 | 08:00:16 01/01/2026 |
| 44 | BTSE |
SAND/USDT | $0.1092 | $1,443,217 | 07:57:15 01/01/2026 |
| 45 | CoinP |
SAND/USDT | $0.1093 | $1,405,825 | 08:00:07 01/01/2026 |
| 46 |  KuCoin |
SAND/USDT | $0.1094 | $1,393,279 | 07:54:18 01/01/2026 |
| 47 | BITmarkets |
SAND/USDT | $0.1090 | $1,384,864 | 08:00:16 01/01/2026 |
| 48 |  BlockFin |
SAND/USDT | $0.1090 | $1,337,671 | 08:00:16 01/01/2026 |
| 49 | Ju.com |
SAND/USDT | $0.1093 | $1,326,489 | 07:57:12 01/01/2026 |
| 50 |  MEXC |
SAND/USDT | $0.1092 | $1,302,609 | 07:54:17 01/01/2026 |
| 51 |  Toobit |
SAND/USDT | $0.1092 | $1,284,167 | 07:57:17 01/01/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.1091 | $1,249,734 | 08:00:16 01/01/2026 |
| 53 | Hotcoin |
SAND/USDT | $0.1094 | $1,180,416 | 07:58:19 01/01/2026 |
| 54 | BlockFin |
SAND/USDT | $0.1091 | $1,154,493 | 08:00:09 01/01/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.1092 | $1,119,011 | 07:57:16 01/01/2026 |
| 56 |  OneBullEx |
SAND/USDT | $0.1092 | $1,100,204 | 08:03:11 01/01/2026 |
| 57 |  YUBIT |
SAND/USDT | $0.1092 | $1,048,878 | 07:57:16 01/01/2026 |
| 58 | Binance |
SAND/USDT | $0.1094 | $1,034,484 | 07:56:42 01/01/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.1094 | $1,007,615 | 07:54:07 01/01/2026 |
| 60 |  Zoomex |
SAND/USDT | $0.1092 | $999,774 | 07:57:16 01/01/2026 |
| 61 |  BitbabyExchange |
SAND/USDT | $0.1092 | $958,723 | 08:00:17 01/01/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.1091 | $940,870 | 08:00:16 01/01/2026 |
| 63 | YEX |
SAND/USDT | $0.1093 | $928,491 | 08:00:09 01/01/2026 |
| 64 | BITmarkets |
SAND/USD | $0.1093 | $925,504 | 08:00:08 01/01/2026 |
| 65 | B2Z Exchange |
SAND/USD | $0.1093 | $925,499 | 08:00:12 01/01/2026 |
| 66 | Millionero |
SAND/USDT | $0.1094 | $894,791 | 08:00:07 01/01/2026 |
| 67 | Coinlocally |
SAND/USDT | $0.1093 | $887,340 | 08:00:11 01/01/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.1095 | $872,848 | 08:00:09 01/01/2026 |
| 69 |  WEEX |
SAND/USDT | $0.1092 | $761,344 | 07:57:17 01/01/2026 |
| 70 | OneBullEx |
SAND/USDT | $0.1092 | $746,030 | 08:03:21 01/01/2026 |
| 71 | YUBIT |
SAND/USDT | $0.1093 | $697,183 | 07:57:10 01/01/2026 |
| 72 |  BloFin |
SAND/USDT | $0.1097 | $693,145 | 07:57:11 01/01/2026 |
| 73 | EagleX |
SAND/USDT | $0.1092 | $687,237 | 08:00:08 01/01/2026 |
| 74 |  VOOX Exchange |
SAND/USDT | $0.1092 | $659,319 | 07:57:19 01/01/2026 |
| 75 | BTCC |
SAND/USDT | $0.1093 | $645,943 | 07:57:12 01/01/2026 |
| 76 |  GroveX |
SAND/USDT | $0.1093 | $637,250 | 08:00:10 01/01/2026 |
| 77 |  Phemex |
SAND/USDT | $0.1092 | $622,739 | 07:57:18 01/01/2026 |
| 78 |  Bitunix |
SAND/USDT | $0.1092 | $581,166 | 07:57:16 01/01/2026 |
| 79 |  Websea |
SAND/USDT | $0.1095 | $561,528 | 08:00:09 01/01/2026 |
| 80 | BVOX |
SAND/USDT | $0.1093 | $541,528 | 07:57:11 01/01/2026 |
| 81 |  4E |
SAND/USDT | $0.1092 | $512,578 | 08:00:07 01/01/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.1108 | $492,557 | 07:59:53 01/01/2026 |
| 83 |  Bitcastle |
SAND/USDT | $0.1090 | $469,407 | 08:00:19 01/01/2026 |
| 84 |  Gate |
SAND/USDT | $0.1093 | $453,720 | 07:54:19 01/01/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.1093 | $427,680 | 07:56:59 01/01/2026 |
| 86 | WhiteBIT |
SAND/USDT | $0.1093 | $405,411 | 07:54:07 01/01/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.1093 | $395,201 | 07:57:13 01/01/2026 |
| 88 |  CoinUp.io |
SAND/USDT | $0.1093 | $366,384 | 07:57:13 01/01/2026 |
| 89 |  BitradeX |
SAND/USDT | $0.1093 | $352,128 | 07:57:19 01/01/2026 |
| 90 |  AstralX |
SAND/USDT | $0.1093 | $331,405 | 08:00:12 01/01/2026 |
| 91 |  BitMart |
SAND/USDT | $0.1095 | $326,528 | 07:57:10 01/01/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.1094 | $304,169 | 07:57:09 01/01/2026 |
| 93 | CoinW |
SAND/USDT | $0.1095 | $295,337 | 07:57:11 01/01/2026 |
| 94 | Phemex |
SAND/USDT | $0.1095 | $287,617 | 07:57:12 01/01/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.1092 | $277,224 | 07:57:17 01/01/2026 |
| 96 |  UZX |
SAND/USDT | $0.1093 | $262,660 | 07:57:11 01/01/2026 |
| 97 |  LBank |
SAND/USDT | $0.1094 | $247,713 | 07:57:11 01/01/2026 |
| 98 | MEXC |
SAND/USDT | $0.1094 | $246,282 | 07:54:07 01/01/2026 |
| 99 | Darkex Exchange |
SAND/USDT | $0.1093 | $240,535 | 08:00:13 01/01/2026 |
| 100 |  Bitazza |
SAND/USDT | $0.1097 | $239,041 | 08:00:12 01/01/2026 |
| 101 |  XXKK |
SAND/USDT | $0.1095 | $234,135 | 08:00:07 01/01/2026 |
| 102 | Tapbit |
SAND/USDT | $0.1093 | $232,869 | 07:57:12 01/01/2026 |
| 103 | Toobit |
SAND/USDT | $0.1093 | $223,290 | 07:57:11 01/01/2026 |
| 104 | HTX |
SAND/USDT | $0.1093 | $211,832 | 07:51:25 01/01/2026 |
| 105 | CRMClick |
SAND/USDT | $0.1092 | $211,325 | 08:00:16 01/01/2026 |
| 106 | UZX |
SAND/USDT | $0.1092 | $204,833 | 07:57:15 01/01/2026 |
| 107 | OKX |
SAND/USDT | $0.1094 | $199,055 | 07:56:54 01/01/2026 |
| 108 |  Gems Trade |
SAND/USDT | $0.1093 | $198,698 | 08:00:14 01/01/2026 |
| 109 |  Coinflare |
SAND/USDT | $0.1091 | $190,337 | 08:00:16 01/01/2026 |
| 110 |  MGBX |
SAND/USDT | $0.1092 | $175,366 | 08:00:09 01/01/2026 |
| 111 |  XT.COM |
SAND/USDT | $0.1093 | $173,794 | 07:57:11 01/01/2026 |
| 112 |  BitTap |
SAND/USDT | $0.1091 | $173,459 | 08:00:17 01/01/2026 |
| 113 |  BiFinance |
SAND/USDT | $0.1093 | $170,884 | 07:57:12 01/01/2026 |
| 114 |  KCEX |
SAND/USDT | $0.1095 | $156,364 | 07:57:07 01/01/2026 |
| 115 | BITmarkets |
SAND/USDC | $0.1093 | $151,857 | 08:00:08 01/01/2026 |
| 116 | B2Z Exchange |
SAND/USDC | $0.1093 | $151,856 | 08:00:12 01/01/2026 |
| 117 |  SunX |
SAND/USDT | $0.1093 | $144,101 | 08:00:12 01/01/2026 |
| 118 |  LCX Exchange |
SAND/EUR | $0.1091 | $142,998 | 07:57:11 01/01/2026 |
| 119 | AscendEX |
SAND/USDT | $0.1099 | $142,753 | 07:54:07 01/01/2026 |
| 120 | Binance |
SAND/USDC | $0.1096 | $137,062 | 07:56:54 01/01/2026 |
| 121 |  Hyperliquid |
SAND/USD | $0.1094 | $134,644 | 07:54:16 01/01/2026 |
| 122 |  CEEX exchange |
SAND/USDT | $0.1094 | $132,824 | 08:00:12 01/01/2026 |
| 123 | FameEX |
SAND/USDT | $0.1095 | $126,399 | 07:57:10 01/01/2026 |
| 124 |  Ourbit |
SAND/USDT | $0.1093 | $117,672 | 07:57:10 01/01/2026 |
| 125 |  Azbit |
SAND/USDT | $0.1093 | $114,295 | 07:57:10 01/01/2026 |
| 126 | MGBX |
SAND/USDT | $0.1090 | $112,524 | 08:00:17 01/01/2026 |
| 127 |  BitKan |
SAND/USDT | $0.1093 | $112,191 | 08:00:08 01/01/2026 |
| 128 | OrangeX |
SAND/USDT | $0.1093 | $111,236 | 07:57:10 01/01/2026 |
| 129 |  Gleec BTC |
SAND/USDT | $0.1093 | $108,715 | 08:00:11 01/01/2026 |
| 130 |  HitBTC |
SAND/USDT | $0.1094 | $108,653 | 07:57:17 01/01/2026 |
| 131 |  Kraken |
SAND/USD | $0.1094 | $107,022 | 07:59:55 01/01/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.1092 | $106,110 | 07:54:07 01/01/2026 |
| 133 | BingX |
SAND/USDT | $0.1092 | $105,435 | 07:57:09 01/01/2026 |
| 134 |  Hibt |
SAND/USDT | $0.1093 | $103,408 | 07:57:10 01/01/2026 |
| 135 | Bitunix |
SAND/USDT | $0.1093 | $100,212 | 07:57:10 01/01/2026 |
| 136 | Bybit |
SAND/USDT | $0.1096 | $96,886.77 | 07:54:08 01/01/2026 |
| 137 | KuCoin |
SAND/USDT | $0.1095 | $96,578.20 | 07:55:23 01/01/2026 |
| 138 |  Ekbit |
SAND/USDT | $0.1091 | $91,801.99 | 08:00:17 01/01/2026 |
| 139 | Binance |
SAND/TRY | $0.1101 | $88,361.58 | 07:56:42 01/01/2026 |
| 140 | Koinbay |
SAND/USDT | $0.1093 | $80,085.42 | 07:57:08 01/01/2026 |
| 141 | CZR Exchange |
SAND/USDT | $0.1093 | $79,842.99 | 08:00:08 01/01/2026 |
| 142 | VOOX Exchange |
SAND/USDT | $0.1094 | $74,323.41 | 07:57:11 01/01/2026 |
| 143 |  ONUS Pro |
SAND/VNDC | $0.1095 | $69,154.96 | 08:00:16 01/01/2026 |
| 144 | BloFin |
SAND/USDT | $0.1091 | $68,307.29 | 07:57:17 01/01/2026 |
| 145 |  Deepcoin |
SAND/USDT | $0.1093 | $68,096.12 | 07:57:11 01/01/2026 |
| 146 | BitMart |
SAND/USDC | $0.1094 | $67,891.18 | 07:57:10 01/01/2026 |
| 147 |  LeveX |
SAND/USDT | $0.1090 | $64,469.65 | 08:00:16 01/01/2026 |
| 148 | HitBTC |
SAND/BTC | $0.1094 | $64,464.43 | 07:57:17 01/01/2026 |
| 149 | Gleec BTC |
SAND/BTC | $0.1095 | $64,428.02 | 08:00:11 01/01/2026 |
| 150 |  CoinChief |
SAND/USDT | $0.1092 | $63,111.96 | 08:00:12 01/01/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.1094 | $61,545.00 | 08:00:12 01/01/2026 |
| 152 |  CoinEx |
SAND/USDT | $0.1093 | $59,620.73 | 07:59:23 01/01/2026 |
| 153 |  Pionex |
SAND/USDT | $0.1094 | $58,343.38 | 07:57:10 01/01/2026 |
| 154 | MEXC |
SAND/USDC | $0.1096 | $56,968.64 | 07:54:07 01/01/2026 |
| 155 |  Dex-Trade |
SAND/USDT | $0.1094 | $55,893.70 | 07:54:11 01/01/2026 |
| 156 |  Delta Exchange |
SAND/USDT | $0.1094 | $54,858.03 | 08:00:16 01/01/2026 |
| 157 |  SuperEx |
SAND/USDT | $0.1089 | $53,041.97 | 08:00:11 01/01/2026 |
| 158 |  BigONE |
SAND/USDT | $0.1093 | $52,791.61 | 07:54:11 01/01/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.1093 | $52,005.97 | 07:57:09 01/01/2026 |
| 160 | Bitrue |
SAND/XRP | $0.1095 | $51,975.44 | 07:57:13 01/01/2026 |
| 161 |  UEEx |
SAND/USDT | $0.1092 | $51,732.01 | 08:00:09 01/01/2026 |
| 162 |  Picol |
SAND/USDT | $0.1093 | $51,533.58 | 08:00:07 01/01/2026 |
| 163 |  Binance TR |
SAND/TRY | $0.1101 | $50,209.49 | 07:57:11 01/01/2026 |
| 164 |  ZKE |
SAND/USDT | $0.1093 | $47,905.79 | 08:00:09 01/01/2026 |
| 165 |  KoinBX |
SAND/INR | $0.1126 | $47,654.81 | 08:00:13 01/01/2026 |
| 166 | KoinBX |
SAND/USDT | $0.1093 | $47,654.81 | 08:00:13 01/01/2026 |
| 167 |  SecondBTC |
SAND/USDT | $0.1094 | $44,301.60 | 07:57:17 01/01/2026 |
| 168 | CoinUp.io |
SAND/USDT | $0.1092 | $44,009.56 | 07:57:17 01/01/2026 |
| 169 |  Qmall Exchange |
SAND/USDT | $0.1094 | $42,660.82 | 07:57:11 01/01/2026 |
| 170 |  EXMO |
SAND/USDT | $0.1093 | $42,192.69 | 07:54:07 01/01/2026 |
| 171 |  EXMO.ME |
SAND/USDT | $0.1093 | $42,152.83 | 08:00:09 01/01/2026 |
| 172 | Pionex |
SAND/USDT | $0.1092 | $41,115.94 | 07:57:17 01/01/2026 |
| 173 | Zoomex |
SAND/USDT | $0.1096 | $38,753.34 | 07:51:08 01/01/2026 |
| 174 |  TGEX |
SAND/USDT | $0.1091 | $36,823.60 | 08:00:16 01/01/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.1101 | $36,652.31 | 08:00:13 01/01/2026 |
| 176 |  Bitbank |
SAND/JPY | $0.1093 | $36,460.23 | 07:57:10 01/01/2026 |
| 177 | Bitcastle |
SAND/USDT | $0.1093 | $34,567.15 | 08:00:13 01/01/2026 |
| 178 |  Bitkub |
SAND/THB | $0.2252 | $34,532.58 | 07:54:07 01/01/2026 |
| 179 |  BtcTurk | Kripto |
SAND/TRY | $0.1098 | $32,587.53 | 07:59:59 01/01/2026 |
| 180 |  All InX |
SAND/USDT | $0.1093 | $31,331.15 | 07:57:11 01/01/2026 |
| 181 | Gate |
SAND/USDT | $0.1095 | $30,332.89 | 07:56:54 01/01/2026 |
| 182 |  BIT |
SAND/USDT | $0.1094 | $30,086.08 | 07:59:59 01/01/2026 |
| 183 |  Cryptomus |
SAND/USDT | $0.1095 | $29,762.72 | 08:00:08 01/01/2026 |
| 184 |  Niza.io |
SAND/USD | $0.1094 | $26,967.43 | 08:00:11 01/01/2026 |
| 185 |  BitDelta |
SAND/USDT | $0.1094 | $26,939.71 | 08:00:11 01/01/2026 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.1092 | $26,065.41 | 08:00:16 01/01/2026 |
| 187 |  Paribu |
SAND/TRY | $0.1089 | $25,433.12 | 07:59:53 01/01/2026 |
| 188 |  Coinone |
SAND/KRW | $0.1110 | $23,524.34 | 07:54:53 01/01/2026 |
| 189 | WhiteBIT |
SAND/TRY | $0.1099 | $23,191.65 | 07:54:07 01/01/2026 |
| 190 |  PointPay |
SAND/USDT | $0.1093 | $23,188.69 | 07:57:11 01/01/2026 |
| 191 | Bitrue |
SAND/USDC | $0.1094 | $23,012.85 | 07:57:13 01/01/2026 |
| 192 |  Coincall |
SAND/USD | $0.1093 | $20,917.65 | 08:03:16 01/01/2026 |
| 193 |  Bullish |
SAND/USDC | $0.1096 | $20,852.35 | 08:00:08 01/01/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.1098 | $20,191.37 | 07:59:59 01/01/2026 |
| 195 | EXMO |
SAND/USDC | $0.1095 | $19,130.79 | 07:54:07 01/01/2026 |
| 196 | Binance |
SAND/FDUSD | $0.1094 | $18,812.14 | 07:56:54 01/01/2026 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.1094 | $15,714.75 | 07:57:09 01/01/2026 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.1094 | $14,902.12 | 07:44:23 01/01/2026 |
| 199 |  BYDFi |
SAND/USDT | $0.1094 | $14,470.05 | 07:57:11 01/01/2026 |
| 200 | Bitget |
SAND/USDT | $0.1093 | $14,345.32 | 07:54:07 01/01/2026 |
| 201 | Binance |
SAND/BTC | $0.1096 | $13,725.65 | 07:56:42 01/01/2026 |
| 202 | BYDFi |
SAND/USDT | $0.1092 | $12,657.61 | 08:00:17 01/01/2026 |
| 203 |  XBO.com |
SAND/USDT | $0.1095 | $12,328.21 | 08:00:11 01/01/2026 |
| 204 |  Aerodrome SlipStream |
WETH/SAND | $2,974.26 | $12,279.08 | 07:52:47 01/01/2026 |
| 205 | XBO.com |
SAND/USDC | $0.1097 | $12,255.90 | 08:00:11 01/01/2026 |
| 206 |  BlueBit |
SAND/USDT | $0.1095 | $11,173.71 | 08:00:09 01/01/2026 |
| 207 |  BitStorage |
SAND/USDT | $0.1095 | $10,873.95 | 08:00:10 01/01/2026 |
| 208 |  Bitvavo |
SAND/EUR | $0.1085 | $10,534.87 | 07:57:10 01/01/2026 |
| 209 |  Bit2Me |
SAND/EUR | $0.1086 | $10,006.19 | 07:57:09 01/01/2026 |
| 210 | WEEX |
SAND/USDT | $0.1093 | $9,783.77 | 07:57:10 01/01/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.1924 | $9,724.41 | 07:54:11 01/01/2026 |
| 212 | Kraken |
SAND/EUR | $0.1086 | $9,678.09 | 07:59:55 01/01/2026 |
| 213 |  Bybit EU |
SAND/USDC | $0.1136 | $9,634.00 | 07:51:10 01/01/2026 |
| 214 | LeveX |
SAND/USDT | $0.1093 | $9,352.57 | 08:00:09 01/01/2026 |
| 215 | Bitrue |
SAND/USDT | $0.1094 | $8,963.65 | 07:57:13 01/01/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.1092 | $7,909.72 | 08:00:17 01/01/2026 |
| 217 | YEX |
SAND/USDC | $0.1094 | $7,905.39 | 08:00:09 01/01/2026 |
| 218 | Coinbase Exchange |
SAND/USDT | $0.1094 | $7,315.21 | 07:56:59 01/01/2026 |
| 219 |  Nivex |
SAND/USDT | $0.1093 | $6,459.69 | 08:00:09 01/01/2026 |
| 220 |  Globe Derivative Exchange |
SAND/USD | $0.1093 | $5,957.00 | 08:00:17 01/01/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1005 | $5,557.31 | 07:10:55 01/01/2026 |
| 222 |  Koinpark |
SAND/INR | $0.1127 | $5,343.75 | 08:00:11 01/01/2026 |
| 223 |  Gemini |
SAND/USD | $0.1059 | $5,055.65 | 07:59:53 01/01/2026 |
| 224 | SunX |
SAND/USDT | $0.1091 | $5,054.73 | 08:00:19 01/01/2026 |
| 225 | Koinpark |
SAND/USDT | $0.1094 | $4,709.54 | 08:00:11 01/01/2026 |
| 226 |  Tebbit |
SAND/USDT | $0.1091 | $4,661.38 | 08:00:17 01/01/2026 |
| 227 |  HyperPay Futures |
SAND/USDT | $0.1092 | $4,246.03 | 08:03:17 01/01/2026 |
| 228 |  QuickSwap |
WMATIC/SAND | $0.1004 | $4,177.58 | 07:11:03 01/01/2026 |
| 229 |  Korbit |
SAND/KRW | $0.1110 | $3,659.47 | 07:54:07 01/01/2026 |
| 230 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1076 | $3,263.37 | 07:35:51 01/01/2026 |
| 231 |  Blynex |
SAND/USDT | $0.1095 | $3,154.70 | 08:00:08 01/01/2026 |
| 232 | Uniswap v3 (Polygon) |
WETH/SAND | $2,980.21 | $2,940.52 | 07:55:59 01/01/2026 |
| 233 |  Bitstamp by Robinhood |
SAND/EUR | $0.1088 | $2,726.63 | 07:59:53 01/01/2026 |
| 234 | Niza.io |
SAND/EUR | $0.1086 | $2,477.67 | 08:00:11 01/01/2026 |
| 235 |  MAX Exchange |
SAND/USDT | $0.1096 | $2,283.27 | 07:57:09 01/01/2026 |
| 236 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1008 | $2,229.99 | 07:29:23 01/01/2026 |
| 237 |  Kanga Exchange |
SAND/USDT | $0.1092 | $2,209.05 | 08:00:16 01/01/2026 |
| 238 | PointPay |
SAND/USDC | $0.1096 | $2,180.34 | 07:57:11 01/01/2026 |
| 239 | OKX |
SAND/USD | $0.1096 | $2,092.06 | 07:56:23 01/01/2026 |
| 240 | Kanga Exchange |
SAND/USDC | $0.1095 | $2,045.82 | 08:00:16 01/01/2026 |
| 241 | TGEX |
SAND/USDT | $0.1093 | $2,041.47 | 08:00:09 01/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1098 | $2,020.02 | 07:06:59 01/01/2026 |
| 243 |  Bitlo |
SAND/TRY | $0.1099 | $1,636.74 | 08:00:08 01/01/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.1082 | $1,479.87 | 08:00:08 01/01/2026 |
| 245 |  Bitso |
SAND/USD | $0.1098 | $874.21 | 07:59:55 01/01/2026 |
| 246 | ONUS Pro |
SAND/VNDC | $0.1097 | $773.82 | 08:00:11 01/01/2026 |
| 247 |  Ndax |
SAND/CAD | $0.1083 | $741.07 | 08:00:09 01/01/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.1095 | $739.25 | 04:17:59 01/01/2026 |
| 249 |  Indodax |
SAND/IDR | $0.1177 | $706.76 | 07:59:23 01/01/2026 |
| 250 |  Coins.ph |
SAND/PHP | $0.2432 | $635.98 | 08:00:08 01/01/2026 |
| 251 |  Tokocrypto |
SAND/USDT | $0.1093 | $608.57 | 07:57:10 01/01/2026 |
| 252 | OKX |
SAND/EUR | $0.1089 | $593.82 | 07:56:23 01/01/2026 |
| 253 | Bybit |
SAND/USDC | $0.1079 | $580.96 | 07:54:08 01/01/2026 |
| 254 |  Binance.US |
SAND/USDT | $0.1058 | $530.86 | 07:59:53 01/01/2026 |
| 255 | Bitstamp by Robinhood |
SAND/USD | $0.1085 | $517.10 | 07:59:53 01/01/2026 |
| 256 |  Young Platform |
SAND/EUR | $0.1091 | $513.26 | 08:00:09 01/01/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.1094 | $512.18 | 07:11:23 01/01/2026 |
| 258 |  WazirX |
SAND/INR | $0.1101 | $500.78 | 08:00:08 01/01/2026 |
| 259 |  NexDAX |
SAND/USDT | $0.1086 | $325.69 | 08:00:10 01/01/2026 |
| 260 | MAX Exchange |
SAND/TWD | $0.1175 | $276.07 | 07:57:09 01/01/2026 |
| 261 | WazirX |
SAND/USDT | $0.1104 | $270.42 | 08:00:08 01/01/2026 |
| 262 |  Binance TH |
SAND/USDT | $0.1093 | $265.81 | 07:57:08 01/01/2026 |
| 263 |  Flipster |
SAND/USDT | $0.1093 | $227.87 | 08:00:16 01/01/2026 |
| 264 |  Bitcoiva |
SAND/USDT | $0.1094 | $197.93 | 08:00:13 01/01/2026 |
| 265 | Bitazza |
SAND/THB | $0.1097 | $165.84 | 07:54:07 01/01/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.1082 | $119.10 | 07:57:15 01/01/2026 |
| 267 |  OKJ |
SAND/JPY | $0.1083 | $113.84 | 07:57:12 01/01/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.1534 | $103.23 | 08:00:12 01/01/2026 |
| 269 |  WOO X |
SAND/USDT | $0.1092 | $94.42 | 07:57:15 01/01/2026 |
| 270 |  CoinJar |
SAND/AUD | $0.1113 | $78.07 | 08:00:49 01/01/2026 |
| 271 | Binance.US |
SAND/USD | $0.1025 | $70.37 | 07:59:53 01/01/2026 |
| 272 |  ZebPay |
SAND/INR | $0.1107 | $56.64 | 07:54:07 01/01/2026 |
| 273 | Upbit |
SAND/BTC | $0.1119 | $46.58 | 07:56:23 01/01/2026 |
| 274 | CoinJar |
SAND/USDC | $0.1122 | $44.86 | 08:00:49 01/01/2026 |
| 275 |  Foxbit |
SAND/BRL | $0.1086 | $29.18 | 08:00:20 01/01/2026 |
| 276 |  CEX.IO |
SAND/USD | $0.1096 | $24.36 | 07:54:08 01/01/2026 |
| 277 | CEX.IO |
SAND/EUR | $0.1097 | $17.34 | 07:54:08 01/01/2026 |
| 278 | CEX.IO |
SAND/USDT | $0.1098 | $14.09 | 07:54:08 01/01/2026 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1100 | $11.83 | 07:54:17 01/01/2026 |
| 280 | Bitcoiva |
SAND/INR | $0.1127 | $11.17 | 08:00:13 01/01/2026 |
| 281 |  NovaDAX |
SAND/BRL | $0.1094 | $10.72 | 07:57:09 01/01/2026 |
| 282 |  ChangeNOW |
SAND/BTC | $0.1101 | $10.03 | 08:00:07 01/01/2026 |
| 283 |  Uniswap v3 (Base) |
WETH/SAND | $2,964.79 | $9.18 | 00:13:05 01/01/2026 |
| 284 |  Reku |
SAND/IDR | $0.1108 | $6.25 | 07:57:11 01/01/2026 |
| 285 |  zondacrypto |
SAND/USDC | $0.1061 | $5.94 | 07:54:09 01/01/2026 |
| 286 |  GOPAX |
SAND/KRW | $0.1212 | $4.85 | 08:00:12 01/01/2026 |
| 287 | Independent Reserve |
SAND/SGD | $0.1542 | $3.87 | 08:00:12 01/01/2026 |
| 288 |  Unocoin |
SAND/INR | $0.1988 | $2.22 | 08:00:14 01/01/2026 |
| 289 | QuickSwap |
WETH/SAND | $2,976.24 | $1.76 | 07:27:27 01/01/2026 |
| 290 |  Giottus |
SAND/INR | $0.1145 | $1.39 | 07:54:07 01/01/2026 |
| 291 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1010 | $0.4360 | 07:55:59 01/01/2026 |
| 292 | Poloniex |
SAND/BTC | $0.1131 | $0 | 08:01:27 01/01/2026 |
| 293 | Independent Reserve |
SAND/NZD | $0.1541 | $0 | 08:00:12 01/01/2026 |
| 294 | Independent Reserve |
SAND/USD | $0.1542 | $0 | 08:00:12 01/01/2026 |
| 295 |  BTC Markets |
SAND/AUD | $0.1173 | $0 | 07:54:12 01/01/2026 |
| 296 |  Bitbns |
SAND/INR | $0.1667 | $0 | 08:00:14 01/01/2026 |
| 297 |  Coinmetro |
SAND/USD | $0.1094 | $0 | 08:00:09 01/01/2026 |
| 298 | Coinmetro |
SAND/USDT | $0.1094 | $0 | 08:00:09 01/01/2026 |
| 299 | CoinJar |
SAND/EUR | $0.6451 | $0 | 08:00:49 01/01/2026 |
| 300 | CoinJar |
SAND/GBP | $0.2796 | $0 | 08:00:49 01/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 01/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,196,705 với tỷ giá $0.1090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.