The Sandbox SAND
Xếp hạng #140
16:48:00 02/06/2026
Giá The Sandbox (SAND)
$0.06507 -4.99%
0.0000009375 BTC
1,698 VND
Thấp: $0.06507
Cao: $0.06971
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06557 | $55,219,511 | 16:00:09 02/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5783 | $51,929,375 | 15:57:23 02/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.06540 | $36,375,107 | 16:00:15 02/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.06542 | $13,030,143 | 15:54:16 02/06/2026 |
| 5 |  LBank |
SAND/USDT | $0.06545 | $11,682,551 | 15:57:17 02/06/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.06541 | $10,316,349 | 15:54:15 02/06/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.06541 | $9,044,873 | 15:57:15 02/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.06537 | $8,869,274 | 15:57:18 02/06/2026 |
| 9 |  GroveX |
SAND/USDT | $0.06548 | $7,843,343 | 16:00:09 02/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.06544 | $7,234,940 | 16:00:15 02/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.06546 | $7,203,016 | 15:57:17 02/06/2026 |
| 12 |  Ekbit |
SAND/USDT | $0.06545 | $7,004,352 | 16:00:15 02/06/2026 |
| 13 |  Bybit |
SAND/USDT | $0.06541 | $5,903,975 | 15:54:16 02/06/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.06541 | $5,843,979 | 15:57:15 02/06/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.06540 | $5,283,632 | 15:57:12 02/06/2026 |
| 16 |  EagleX |
SAND/USDT | $0.06550 | $5,223,455 | 16:00:11 02/06/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.06526 | $4,789,482 | 15:57:15 02/06/2026 |
| 18 |  OneEx |
SAND/USDT | $0.06550 | $4,734,353 | 16:00:16 02/06/2026 |
| 19 |  BTCC |
SAND/USDT | $0.07130 | $4,318,033 | 15:57:16 02/06/2026 |
| 20 |  BVOX |
SAND/USDT | $0.06547 | $4,282,279 | 15:57:15 02/06/2026 |
| 21 |  ASTX |
SAND/USDT | $0.06551 | $4,216,198 | 16:00:12 02/06/2026 |
| 22 |  Millionero |
SAND/USDT | $0.06543 | $4,046,293 | 16:00:15 02/06/2026 |
| 23 |  Batonex |
SAND/USDT | $0.06546 | $3,977,112 | 16:00:16 02/06/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.06551 | $3,967,281 | 15:57:15 02/06/2026 |
| 25 |  idax exchange |
SAND/USDT | $0.06545 | $3,506,240 | 16:00:17 02/06/2026 |
| 26 |  WHXEX |
SAND/USDT | $0.06545 | $3,504,589 | 15:57:17 02/06/2026 |
| 27 |  HTX |
SAND/USDT | $0.06587 | $3,206,741 | 15:59:24 02/06/2026 |
| 28 |  CoinP |
SAND/USDT | $0.06547 | $3,005,182 | 16:00:15 02/06/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.06545 | $2,913,924 | 15:57:20 02/06/2026 |
| 30 |  KuCoin |
SAND/USDT | $0.06547 | $2,828,826 | 15:54:20 02/06/2026 |
| 31 |  KTX |
SAND/USDT | $0.06560 | $2,668,891 | 16:00:11 02/06/2026 |
| 32 |  Upbit |
SAND/KRW | $0.06343 | $2,483,945 | 15:56:53 02/06/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.06543 | $1,937,062 | 16:00:17 02/06/2026 |
| 34 |  YEX |
SAND/USDT | $0.06544 | $1,904,270 | 16:00:16 02/06/2026 |
| 35 |  BTSE |
SAND/USDT | $0.06547 | $1,877,319 | 15:57:15 02/06/2026 |
| 36 |  DigiFinex |
SAND/USDT | $0.06547 | $1,844,962 | 15:57:07 02/06/2026 |
| 37 |  CoinChief |
SAND/USDT | $0.06550 | $1,816,892 | 15:57:09 02/06/2026 |
| 38 |  B2Z Exchange |
SAND/USD | $0.06553 | $1,804,254 | 16:00:15 02/06/2026 |
| 39 |  BITmarkets |
SAND/USDT | $0.06550 | $1,803,588 | 16:00:15 02/06/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.06539 | $1,776,500 | 15:57:15 02/06/2026 |
| 41 | Binance |
SAND/USDT | $0.06543 | $1,766,848 | 15:56:32 02/06/2026 |
| 42 |  Bitget |
SAND/USDT | $0.06547 | $1,564,709 | 15:54:15 02/06/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.06549 | $1,560,608 | 16:00:15 02/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.06546 | $1,480,131 | 15:57:16 02/06/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.06554 | $1,252,639 | 16:00:11 02/06/2026 |
| 46 | BlockFin |
SAND/USDT | $0.06540 | $1,232,214 | 16:00:15 02/06/2026 |
| 47 | YEX |
SAND/USDT | $0.06541 | $1,159,063 | 16:00:07 02/06/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.06546 | $1,156,021 | 15:57:16 02/06/2026 |
| 49 | Coinlocally |
SAND/USDT | $0.06551 | $1,112,388 | 16:00:09 02/06/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.06749 | $1,026,112 | 15:59:53 02/06/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.06547 | $1,023,528 | 16:00:16 02/06/2026 |
| 52 |  BitMart |
SAND/USDC | $0.06547 | $915,179 | 15:57:12 02/06/2026 |
| 53 |  MEXC |
SAND/USDT | $0.06544 | $912,044 | 15:57:15 02/06/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.06540 | $909,443 | 16:00:19 02/06/2026 |
| 55 | WhiteBIT |
SAND/USDT | $0.06554 | $902,191 | 15:57:11 02/06/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.06544 | $901,765 | 15:51:21 02/06/2026 |
| 57 | BTCC |
SAND/USDT | $0.06559 | $878,220 | 15:57:08 02/06/2026 |
| 58 |  4E |
SAND/USDT | $0.06553 | $877,938 | 16:00:09 02/06/2026 |
| 59 | CoinP |
SAND/USDT | $0.06550 | $866,268 | 16:00:10 02/06/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.06339 | $849,643 | 15:59:54 02/06/2026 |
| 61 |  WOO X Pro |
SAND/USDT | $0.06545 | $771,699 | 16:00:16 02/06/2026 |
| 62 |  BloFin |
SAND/USDT | $0.06550 | $747,797 | 15:57:08 02/06/2026 |
| 63 |  Phemex |
SAND/USDT | $0.06542 | $740,842 | 15:57:17 02/06/2026 |
| 64 | Ju.com |
SAND/USDT | $0.06551 | $698,430 | 16:00:10 02/06/2026 |
| 65 | KTX |
SAND/USDT | $0.06544 | $693,376 | 16:00:16 02/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.06545 | $686,753 | 15:57:15 02/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.06544 | $685,718 | 16:00:15 02/06/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.06544 | $684,280 | 16:00:16 02/06/2026 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.06541 | $662,380 | 15:57:17 02/06/2026 |
| 70 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,719 | 16:00:15 02/06/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.06551 | $645,573 | 16:00:11 02/06/2026 |
| 72 |  Gate |
SAND/USDT | $0.06547 | $588,321 | 15:54:20 02/06/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.06542 | $558,313 | 15:57:17 02/06/2026 |
| 74 | Millionero |
SAND/USDT | $0.06555 | $549,974 | 16:00:08 02/06/2026 |
| 75 | LBank |
SAND/USDT | $0.06547 | $429,092 | 15:57:09 02/06/2026 |
| 76 |  UZX |
SAND/USDT | $0.06551 | $424,147 | 15:48:07 02/06/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.06552 | $391,173 | 15:48:12 02/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.06551 | $384,487 | 15:54:10 02/06/2026 |
| 79 |  Websea |
SAND/USDT | $0.06541 | $379,385 | 15:54:08 02/06/2026 |
| 80 |  Echobit |
SAND/USDT | $0.06550 | $367,851 | 15:57:08 02/06/2026 |
| 81 |  Bitrue |
SAND/USDT | $0.06546 | $363,160 | 15:57:17 02/06/2026 |
| 82 | Hotcoin |
SAND/USDT | $0.06555 | $353,782 | 15:54:08 02/06/2026 |
| 83 | Toobit |
SAND/USDT | $0.06548 | $341,253 | 15:57:12 02/06/2026 |
| 84 | DigiFinex |
SAND/USDT | $0.06550 | $330,866 | 16:00:16 02/06/2026 |
| 85 |  BitGW Exchange |
SAND/USDT | $0.06550 | $305,894 | 15:57:07 02/06/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.06540 | $301,206 | 15:51:07 02/06/2026 |
| 87 |  XT.COM |
SAND/USDT | $0.06551 | $294,152 | 15:57:12 02/06/2026 |
| 88 | BVOX |
SAND/USDT | $0.06551 | $293,285 | 15:57:11 02/06/2026 |
| 89 |  OKX |
SAND/USDT | $0.06550 | $281,212 | 15:56:54 02/06/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.06545 | $280,332 | 15:51:12 02/06/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.06553 | $248,718 | 16:00:12 02/06/2026 |
| 92 | MEXC |
SAND/USDT | $0.06567 | $247,522 | 15:45:07 02/06/2026 |
| 93 | Tapbit |
SAND/USDT | $0.06540 | $244,973 | 15:57:11 02/06/2026 |
| 94 | CoinW |
SAND/USDT | $0.06544 | $236,415 | 15:57:12 02/06/2026 |
| 95 |  XXKK |
SAND/USDT | $0.06551 | $232,876 | 16:00:11 02/06/2026 |
| 96 |  Gleec BTC |
SAND/USDT | $0.06556 | $203,250 | 16:00:11 02/06/2026 |
| 97 |  HitBTC |
SAND/USDT | $0.06563 | $201,562 | 15:54:07 02/06/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.06540 | $197,257 | 15:57:07 02/06/2026 |
| 99 | BitMart |
SAND/USDT | $0.06541 | $193,862 | 15:57:12 02/06/2026 |
| 100 | FameEX |
SAND/USDT | $0.06551 | $187,324 | 15:57:08 02/06/2026 |
| 101 |  AEGET |
SAND/USDT | $0.06544 | $180,439 | 16:00:20 02/06/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.06550 | $179,626 | 15:56:59 02/06/2026 |
| 103 |  Hibt |
SAND/USDT | $0.06561 | $173,818 | 15:45:11 02/06/2026 |
| 104 | Ourbit |
SAND/USDT | $0.06540 | $173,582 | 15:51:09 02/06/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.06552 | $173,368 | 15:54:27 02/06/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.06540 | $173,057 | 16:00:09 02/06/2026 |
| 107 | Bybit |
SAND/USDT | $0.06563 | $171,424 | 15:54:11 02/06/2026 |
| 108 | WhiteBIT |
SAND/USDC | $0.06569 | $164,718 | 15:57:11 02/06/2026 |
| 109 |  MGBX |
SAND/USDT | $0.06547 | $158,376 | 15:57:16 02/06/2026 |
| 110 | Binance |
SAND/USDC | $0.06553 | $149,405 | 15:56:32 02/06/2026 |
| 111 | Phemex |
SAND/USDT | $0.06550 | $146,737 | 15:57:08 02/06/2026 |
| 112 |  KoinBX |
SAND/INR | $0.06849 | $146,075 | 16:00:13 02/06/2026 |
| 113 |  BitTap |
SAND/USDT | $0.06545 | $140,094 | 16:00:16 02/06/2026 |
| 114 |  BitKan |
SAND/USDT | $0.06551 | $128,203 | 16:00:12 02/06/2026 |
| 115 | KuCoin |
SAND/USDT | $0.06551 | $119,548 | 15:56:53 02/06/2026 |
| 116 | AscendEX |
SAND/USDT | $0.06551 | $115,543 | 15:57:11 02/06/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.06547 | $111,671 | 15:57:09 02/06/2026 |
| 118 |  SuperEx |
SAND/USDT | $0.06520 | $111,416 | 16:00:13 02/06/2026 |
| 119 | Binance |
SAND/TRY | $0.06547 | $104,016 | 15:56:32 02/06/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.06550 | $103,728 | 15:48:18 02/06/2026 |
| 121 |  LATOKEN |
SAND/USDT | $0.06549 | $101,941 | 15:57:11 02/06/2026 |
| 122 | B2Z Exchange |
SAND/USD | $0.06558 | $101,530 | 16:00:10 02/06/2026 |
| 123 | BITmarkets |
SAND/USD | $0.06558 | $101,527 | 16:00:12 02/06/2026 |
| 124 |  Pionex |
SAND/USDT | $0.06551 | $98,905.60 | 15:57:12 02/06/2026 |
| 125 | KoinBX |
SAND/USDT | $0.06551 | $97,661.82 | 16:00:13 02/06/2026 |
| 126 |  Picol |
SAND/USDT | $0.06560 | $87,390.23 | 16:00:12 02/06/2026 |
| 127 | VOOX Exchange |
SAND/USDT | $0.06540 | $86,431.05 | 15:57:12 02/06/2026 |
| 128 | Bitbaby |
SAND/USDT | $0.06550 | $85,210.93 | 16:00:12 02/06/2026 |
| 129 |  Kraken |
SAND/USD | $0.06550 | $84,665.66 | 15:59:54 02/06/2026 |
| 130 |  LeveX |
SAND/USDT | $0.06543 | $80,595.54 | 16:00:16 02/06/2026 |
| 131 |  CoinTR |
SAND/TRY | $0.06510 | $80,197.16 | 16:00:11 02/06/2026 |
| 132 | WhiteBIT |
SAND/TRY | $0.06560 | $78,242.80 | 15:57:11 02/06/2026 |
| 133 | BloFin |
SAND/USDT | $0.06551 | $76,064.41 | 15:57:16 02/06/2026 |
| 134 |  KCEX |
SAND/USDT | $0.06542 | $74,156.20 | 15:57:07 02/06/2026 |
| 135 | B2Z Exchange |
SAND/USDT | $0.06556 | $72,868.80 | 16:00:10 02/06/2026 |
| 136 | BITmarkets |
SAND/USDT | $0.06555 | $72,811.37 | 16:00:12 02/06/2026 |
| 137 | BTSE |
SAND/USDT | $0.06546 | $72,681.27 | 15:57:11 02/06/2026 |
| 138 | Gate |
SAND/USDT | $0.06553 | $69,519.36 | 15:56:24 02/06/2026 |
| 139 |  BingX |
SAND/USDT | $0.06548 | $68,290.33 | 15:57:11 02/06/2026 |
| 140 |  Binance TR |
SAND/TRY | $0.06547 | $67,100.85 | 15:57:11 02/06/2026 |
| 141 | Bitrue |
SAND/XRP | $0.06550 | $64,900.99 | 15:57:07 02/06/2026 |
| 142 |  Dex-Trade |
SAND/USDT | $0.06560 | $64,261.85 | 15:54:11 02/06/2026 |
| 143 |  Coinone |
SAND/KRW | $0.06347 | $64,120.97 | 15:56:53 02/06/2026 |
| 144 |  Bitvavo |
SAND/EUR | $0.06542 | $63,357.24 | 15:57:13 02/06/2026 |
| 145 |  BigONE |
SAND/USDT | $0.06549 | $63,107.03 | 15:57:11 02/06/2026 |
| 146 | Bitunix |
SAND/USDT | $0.06541 | $62,510.15 | 15:57:13 02/06/2026 |
| 147 | WHXEX |
SAND/USDT | $0.06541 | $61,145.79 | 16:00:10 02/06/2026 |
| 148 | idax exchange |
SAND/USDT | $0.06541 | $61,145.79 | 16:00:12 02/06/2026 |
| 149 | Koinbay |
SAND/USDT | $0.06551 | $59,168.85 | 15:54:10 02/06/2026 |
| 150 | MGBX |
SAND/USDT | $0.06550 | $58,441.86 | 15:57:10 02/06/2026 |
| 151 | MEXC |
SAND/USDC | $0.06564 | $54,698.27 | 15:45:07 02/06/2026 |
| 152 | CoinTR |
SAND/USDT | $0.06550 | $53,874.87 | 16:00:11 02/06/2026 |
| 153 | Zoomex |
SAND/USDT | $0.06574 | $51,146.22 | 15:51:08 02/06/2026 |
| 154 | Bitcastle |
SAND/USDT | $0.06550 | $50,510.08 | 16:00:13 02/06/2026 |
| 155 | Pionex |
SAND/USDT | $0.06545 | $48,397.01 | 15:57:15 02/06/2026 |
| 156 |  BtcTurk | Kripto |
SAND/TRY | $0.06547 | $45,609.42 | 15:57:07 02/06/2026 |
| 157 | HTX |
SAND/USDT | $0.06496 | $44,063.80 | 15:57:19 02/06/2026 |
| 158 |  EXMO |
SAND/USDT | $0.06535 | $40,779.81 | 15:57:09 02/06/2026 |
| 159 |  EXMO.ME |
SAND/USDT | $0.06545 | $40,667.76 | 16:00:10 02/06/2026 |
| 160 |  BiFinance |
SAND/USDT | $0.06551 | $39,313.30 | 15:57:12 02/06/2026 |
| 161 |  Cryptomus |
SAND/USDT | $0.06556 | $37,809.83 | 16:00:11 02/06/2026 |
| 162 |  ZKE |
SAND/USDT | $0.06541 | $36,687.47 | 16:00:10 02/06/2026 |
| 163 |  Bitbank |
SAND/JPY | $0.06551 | $36,516.98 | 15:57:11 02/06/2026 |
| 164 |  BitDelta |
SAND/USDT | $0.06550 | $36,322.38 | 16:00:11 02/06/2026 |
| 165 |  Bullish |
SAND/USDC | $0.06568 | $35,490.98 | 16:00:11 02/06/2026 |
| 166 |  Globe Derivative Exchange |
SAND/USD | $0.06549 | $34,247.28 | 16:00:15 02/06/2026 |
| 167 |  Coinbase International Exchange |
SAND/USDC | $0.06529 | $31,150.83 | 16:00:15 02/06/2026 |
| 168 |  Coincall |
SAND/USD | $0.06522 | $28,879.81 | 16:03:16 02/06/2026 |
| 169 |  Nivex |
SAND/USDT | $0.06837 | $27,694.96 | 16:00:11 02/06/2026 |
| 170 |  Bit2Me |
SAND/EUR | $0.06543 | $27,588.36 | 15:57:11 02/06/2026 |
| 171 | Kraken |
SAND/EUR | $0.06555 | $27,288.71 | 15:59:24 02/06/2026 |
| 172 | Bitrue |
SAND/USDC | $0.06546 | $26,045.48 | 15:57:07 02/06/2026 |
| 173 | Bitget |
SAND/USDT | $0.06561 | $25,283.28 | 15:54:10 02/06/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.06630 | $22,192.39 | 16:00:10 02/06/2026 |
| 175 |  XBO.com |
SAND/USDT | $0.06550 | $22,171.11 | 16:00:10 02/06/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.06560 | $22,129.24 | 15:57:08 02/06/2026 |
| 177 |  Niza.io |
SAND/USD | $0.06550 | $21,839.03 | 16:00:20 02/06/2026 |
| 178 |  Paribu |
SAND/TRY | $0.06554 | $20,910.08 | 15:59:26 02/06/2026 |
| 179 | Biconomy.com |
SAND/USDC | $0.06548 | $20,682.92 | 15:57:07 02/06/2026 |
| 180 | BtcTurk | Kripto |
SAND/USDT | $0.06560 | $19,986.64 | 15:57:07 02/06/2026 |
| 181 | EXMO.ME |
SAND/USDC | $0.06552 | $18,940.82 | 16:00:10 02/06/2026 |
| 182 | EXMO |
SAND/USDC | $0.06548 | $18,855.04 | 15:57:09 02/06/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.06546 | $16,632.74 | 15:57:11 02/06/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.06548 | $16,183.50 | 15:57:07 02/06/2026 |
| 185 |  CoinEx |
SAND/USDT | $0.06546 | $16,131.15 | 15:59:53 02/06/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.06590 | $15,709.02 | 15:57:07 02/06/2026 |
| 187 |  PointPay |
SAND/USDT | $0.06552 | $15,460.90 | 15:57:11 02/06/2026 |
| 188 |  Flipster |
SAND/USDT | $0.06550 | $15,375.92 | 16:00:15 02/06/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08615 | $14,971.60 | 16:00:09 02/06/2026 |
| 190 | LeveX |
SAND/USDT | $0.06551 | $14,959.07 | 16:00:11 02/06/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $1,979.70 | $13,271.18 | 15:48:37 02/06/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.09298 | $12,151.15 | 15:48:28 02/06/2026 |
| 193 | Bitrue |
SAND/USDT | $0.06550 | $11,231.70 | 15:57:07 02/06/2026 |
| 194 |  Gemini |
SAND/USD | $0.06580 | $10,289.92 | 15:59:53 02/06/2026 |
| 195 |  Blynex |
SAND/USDT | $0.06559 | $10,208.90 | 15:54:07 02/06/2026 |
| 196 |  WEEX |
SAND/USDT | $0.06550 | $9,905.46 | 15:57:13 02/06/2026 |
| 197 |  Koinpark |
SAND/INR | $0.06888 | $9,746.84 | 16:00:10 02/06/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.06604 | $8,439.24 | 15:57:11 02/06/2026 |
| 199 |  Bitso |
SAND/USD | $0.06539 | $8,100.29 | 15:59:23 02/06/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.06544 | $8,019.57 | 15:30:35 02/06/2026 |
| 201 | Koinpark |
SAND/USDT | $0.06551 | $7,956.13 | 16:00:10 02/06/2026 |
| 202 |  Azbit |
SAND/USDT | $0.06540 | $7,826.83 | 15:57:09 02/06/2026 |
| 203 | YEX |
SAND/USDC | $0.06548 | $7,736.59 | 16:00:07 02/06/2026 |
| 204 | Niza.io |
SAND/EUR | $0.06555 | $7,042.14 | 16:00:20 02/06/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.06540 | $6,359.19 | 16:00:11 02/06/2026 |
| 206 |  Bitkub |
SAND/THB | $0.06540 | $6,346.50 | 15:57:08 02/06/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.06541 | $6,286.80 | 16:00:12 02/06/2026 |
| 208 |  Kanga Exchange |
SAND/USDC | $0.06564 | $5,895.97 | 16:00:07 02/06/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.06546 | $5,848.80 | 16:00:16 02/06/2026 |
| 210 | B2Z Exchange |
SAND/USDC | $0.06547 | $5,633.09 | 16:00:10 02/06/2026 |
| 211 | BITmarkets |
SAND/USDC | $0.06546 | $5,632.67 | 16:00:12 02/06/2026 |
| 212 | XBO.com |
SAND/USDC | $0.06547 | $5,224.10 | 16:00:10 02/06/2026 |
| 213 |  Bitstamp by Robinhood |
SAND/USD | $0.06573 | $4,862.56 | 15:59:53 02/06/2026 |
| 214 | Kanga Exchange |
SAND/USDT | $0.06554 | $4,792.14 | 16:00:07 02/06/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.06534 | $3,597.65 | 16:03:17 02/06/2026 |
| 216 | SunX |
SAND/USDT | $0.06544 | $3,572.61 | 16:00:17 02/06/2026 |
| 217 |  Indodax |
SAND/IDR | $0.06550 | $3,380.84 | 15:59:24 02/06/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.06544 | $2,868.03 | 16:00:18 02/06/2026 |
| 219 | Crypto.com Exchange |
SAND/USD | $0.06564 | $2,608.70 | 15:12:17 02/06/2026 |
| 220 |  Bitcoiva |
SAND/INR | $0.06688 | $2,547.87 | 16:00:10 02/06/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.06594 | $2,397.29 | 15:36:22 02/06/2026 |
| 222 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09276 | $2,297.87 | 15:03:10 02/06/2026 |
| 223 |  Ulink |
SAND/USDT | $0.06544 | $2,264.24 | 16:00:19 02/06/2026 |
| 224 |  TRIV |
SAND/IDR | $0.06574 | $1,442.00 | 16:00:14 02/06/2026 |
| 225 | TRIV |
SAND/USDT | $0.06552 | $1,441.47 | 16:00:14 02/06/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09309 | $1,184.57 | 15:48:58 02/06/2026 |
| 227 | Bitcoiva |
SAND/USDT | $0.06541 | $891.05 | 16:00:10 02/06/2026 |
| 228 |  Binance TH |
SAND/USDT | $0.06550 | $820.41 | 15:57:07 02/06/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.06753 | $806.43 | 15:59:53 02/06/2026 |
| 230 |  Coins.ph |
SAND/PHP | $0.2322 | $607.30 | 16:00:11 02/06/2026 |
| 231 |  Aster |
SAND/USDT | $0.06634 | $595.41 | 15:54:15 02/06/2026 |
| 232 |  OKJ |
SAND/JPY | $0.06583 | $588.25 | 15:57:11 02/06/2026 |
| 233 | Upbit |
SAND/BTC | $0.06400 | $425.16 | 15:56:53 02/06/2026 |
| 234 |  NovaDAX |
SAND/BRL | $0.06883 | $389.90 | 15:57:07 02/06/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.06520 | $388.66 | 16:00:10 02/06/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.06545 | $384.76 | 15:01:11 02/06/2026 |
| 237 |  Tokocrypto |
SAND/USDT | $0.06550 | $381.36 | 15:57:08 02/06/2026 |
| 238 | Bitazza |
SAND/THB | $0.06559 | $291.92 | 16:00:12 02/06/2026 |
| 239 |  WazirX |
SAND/USDT | $0.06589 | $275.43 | 16:00:12 02/06/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.06880 | $268.79 | 16:00:09 02/06/2026 |
| 241 | OKX |
SAND/EUR | $0.06635 | $239.53 | 15:56:54 02/06/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.06565 | $225.82 | 15:01:11 02/06/2026 |
| 243 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,996.11 | $181.50 | 14:52:53 02/06/2026 |
| 244 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05493 | $161.96 | 15:48:37 02/06/2026 |
| 245 |  Korbit |
SAND/KRW | $0.06390 | $133.27 | 15:54:09 02/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06579 | $117.68 | 15:02:35 02/06/2026 |
| 247 | Bybit |
SAND/USDC | $0.06626 | $70.13 | 15:54:11 02/06/2026 |
| 248 | WazirX |
SAND/INR | $0.07758 | $69.12 | 16:00:12 02/06/2026 |
| 249 |  Ndax |
SAND/CAD | $0.06781 | $32.00 | 16:00:08 02/06/2026 |
| 250 |  GOPAX |
SAND/KRW | $0.06495 | $31.66 | 16:00:09 02/06/2026 |
| 251 |  Binance.US |
SAND/USDT | $0.06651 | $30.40 | 15:59:53 02/06/2026 |
| 252 |  CEX.IO |
SAND/EUR | $0.06585 | $29.05 | 15:54:10 02/06/2026 |
| 253 | MAX Exchange |
SAND/USDT | $0.06493 | $27.89 | 15:57:11 02/06/2026 |
| 254 | CEX.IO |
SAND/USDT | $0.06558 | $26.41 | 15:54:10 02/06/2026 |
| 255 |  ZebPay |
SAND/INR | $0.06891 | $24.35 | 15:57:11 02/06/2026 |
| 256 | CEX.IO |
SAND/USD | $0.06566 | $23.88 | 15:54:10 02/06/2026 |
| 257 |  Foxbit |
SAND/BRL | $0.06680 | $15.70 | 16:00:11 02/06/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.06770 | $12.61 | 16:00:12 02/06/2026 |
| 259 |  Unocoin |
SAND/INR | $0.09459 | $12.53 | 15:57:10 02/06/2026 |
| 260 | OKX |
SAND/USD | $0.06549 | $12.00 | 15:56:54 02/06/2026 |
| 261 |  Bitfinex |
SAND/USDT | $0.06491 | $9.82 | 15:57:15 02/06/2026 |
| 262 | OKX |
SAND/USDC | $0.06777 | $2.62 | 15:56:54 02/06/2026 |
| 263 |  Giottus |
SAND/INR | $0.07273 | $2.56 | 15:57:08 02/06/2026 |
| 264 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09103 | $0.5053 | 15:29:38 02/06/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,941.06 | $0.3144 | 14:54:04 02/06/2026 |
| 266 |  BTC Markets |
SAND/AUD | $0.06726 | $0.06726 | 15:57:08 02/06/2026 |
| 267 | HitBTC |
SAND/BTC | $0.06751 | $0 | 15:54:07 02/06/2026 |
| 268 | Independent Reserve |
SAND/NZD | $0.06711 | $0 | 16:00:12 02/06/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.06719 | $0 | 16:00:12 02/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.06717 | $0 | 16:00:12 02/06/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07893 | $0 | 15:57:15 02/06/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.06551 | $0 | 16:00:13 02/06/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.06550 | $0 | 16:00:13 02/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.07033 | $0 | 16:00:28 02/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1461 | $0 | 16:00:28 02/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.07567 | $0 | 16:00:28 02/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.07019 | $0 | 16:00:28 02/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.06553 | $0 | 15:57:08 02/06/2026 |
| 279 |  digitalexchange.id |
SAND/IDR | $0.06545 | $0 | 15:57:07 02/06/2026 |
| 280 |  CoinDCX |
SAND/USDT | $0.06552 | $0 | 16:00:11 02/06/2026 |
| 281 | Giottus |
SAND/USDT | $0.06550 | $0 | 15:57:08 02/06/2026 |
| 282 |  Ripio |
SAND/BRL | $0.2785 | $0 | 16:00:11 02/06/2026 |
| 283 | Gleec BTC |
SAND/BTC | $0.06755 | $0 | 16:00:11 02/06/2026 |
| 284 |  WOO X |
SAND/USDT | $0.06541 | $0 | 15:57:15 02/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.06530 | $0 | 15:57:08 02/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07254 | $0 | 16:00:08 02/06/2026 |
| 287 |  SmarDex |
WMATIC/SAND | $0.09522 | $0 | 15:57:07 02/06/2026 |
| 288 | UZX |
SAND/USDT | $0.08159 | $0 | 15:57:22 02/06/2026 |
| 289 |  ADEN |
SAND/USDT | $0.06519 | $0 | 16:03:47 02/06/2026 |
| 290 |  Bybit EU |
SAND/USDC | $0.06622 | $0 | 15:57:12 02/06/2026 |
| 291 |  Gate US |
SAND/USDT | $0.06546 | $0 | 16:00:11 02/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 02/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,219,511 với tỷ giá $0.06557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.