Tiền ảo: 37,715 Sàn giao dịch: 947 Vốn hóa: $2,171,805,987,158 Khối lượng (24h): $83,710,891,282 Thị phần: BTC: 58.4%, ETH: 9.3%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 17:19:00 08/06/2026
Giá The Sandbox (SAND)
$0.05170 -2.06%
0.0000008173 BTC 1,356 VND
Thấp: $0.05089 Cao: $0.05368

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,971,409 16:57:16 08/06/2026
2 SunX SunX SAND/USDT $0.05194 $47,571,467 17:00:08 08/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05190 $40,314,360 17:00:15 08/06/2026
4 LBank LBank SAND/USDT $0.05186 $11,662,696 16:57:16 08/06/2026
5 GroveX GroveX SAND/USDT $0.05316 $9,726,860 15:15:09 05/06/2026
6 AscendEX AscendEX SAND/USDT $0.05190 $9,578,590 16:57:15 08/06/2026
7 Binance Binance SAND/USDT $0.05179 $9,014,143 16:54:16 08/06/2026
8 OrangeX OrangeX SAND/USDT $0.05180 $6,973,060 16:54:15 08/06/2026
9 CoinW CoinW SAND/USDT $0.05190 $6,175,957 16:57:17 08/06/2026
10 Ekbit Ekbit SAND/USDT $0.05192 $5,195,923 17:00:51 08/06/2026
11 Ju.com Ju.com SAND/USDT $0.05193 $5,078,101 17:00:16 08/06/2026
12 FameEX FameEX SAND/USDT $0.05185 $4,908,834 16:57:17 08/06/2026
13 OneEx OneEx SAND/USDT $0.05194 $4,887,844 17:00:16 08/06/2026
14 Bybit Bybit SAND/USDT $0.05179 $4,698,198 16:54:16 08/06/2026
15 WhiteBIT WhiteBIT SAND/USDT $0.05179 $4,220,373 16:57:15 08/06/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.05184 $4,179,372 16:57:15 08/06/2026
17 idax exchange idax exchange SAND/USDT $0.05191 $4,125,746 17:00:17 08/06/2026
18 WHXEX WHXEX SAND/USDT $0.05191 $4,125,680 17:00:16 08/06/2026
19 YUBIT YUBIT SAND/USDT $0.05186 $4,036,160 16:57:10 08/06/2026
20 EagleX EagleX SAND/USDT $0.05196 $4,010,772 17:00:07 08/06/2026
21 Millionero Millionero SAND/USDT $0.05194 $3,152,612 17:00:15 08/06/2026
22 HTX HTX SAND/USDT $0.05199 $3,043,577 16:56:55 08/06/2026
23 ASTX ASTX SAND/USDT $0.05196 $3,024,241 17:00:08 08/06/2026
24 BVOX BVOX SAND/USDT $0.05184 $3,003,889 16:57:15 08/06/2026
25 Tapbit Tapbit SAND/USDT $0.05196 $2,943,743 16:57:15 08/06/2026
26 Batonex Batonex SAND/USDT $0.05191 $2,755,004 17:00:16 08/06/2026
27 Hotcoin Hotcoin SAND/USDT $0.05184 $2,473,653 16:57:18 08/06/2026
28 BTCC BTCC SAND/USDT $0.07135 $2,457,249 16:57:16 08/06/2026
29 CoinP CoinP SAND/USDT $0.05196 $2,336,996 17:00:24 08/06/2026
30 Coinlocally Coinlocally SAND/USDT $0.05179 $2,052,772 16:54:16 08/06/2026
31 YEX YEX SAND/USDT $0.05187 $1,995,757 16:57:16 08/06/2026
32 BTSE BTSE SAND/USDT $0.05191 $1,707,461 16:57:15 08/06/2026
33 B2Z Exchange B2Z Exchange SAND/USD $0.05203 $1,636,502 17:00:15 08/06/2026
34 BITmarkets BITmarkets SAND/USDT $0.05199 $1,635,828 17:00:15 08/06/2026
35 DigiFinex DigiFinex SAND/USDT $0.05192 $1,587,694 16:57:11 08/06/2026
36 CoinChief CoinChief SAND/USDT $0.05186 $1,417,716 16:57:12 08/06/2026
37 Zoomex Zoomex SAND/USDT $0.05184 $1,410,242 16:57:15 08/06/2026
38 Toobit Toobit SAND/USDT $0.05187 $1,237,105 16:57:15 08/06/2026
39 Upbit Upbit SAND/KRW $0.05093 $1,213,288 16:56:53 08/06/2026
40 Bitcastle Bitcastle SAND/USDT $0.05196 $1,086,038 17:00:19 08/06/2026
41 Binance Binance SAND/USDT $0.05188 $1,030,095 16:56:42 08/06/2026
42 Bitget Bitget SAND/USDT $0.05180 $943,667 16:54:15 08/06/2026
43 Cofinex Cofinex SAND/USDT $0.05184 $943,265 17:00:15 08/06/2026
44 BitMart BitMart SAND/USDC $0.05196 $926,748 16:57:11 08/06/2026
45 KTX KTX SAND/USDT $0.05206 $925,903 17:00:07 08/06/2026
46 BlockFin BlockFin SAND/USDT $0.05186 $871,677 17:00:15 08/06/2026
47 Bitbaby Bitbaby SAND/USDT $0.05189 $858,619 17:00:16 08/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05196 $832,751 17:00:07 08/06/2026
49 Ourbit Ourbit SAND/USDT $0.05187 $786,994 16:57:17 08/06/2026
50 KTX KTX SAND/USDT $0.05191 $773,035 17:00:16 08/06/2026
51 MEXC MEXC SAND/USDT $0.05183 $747,885 16:57:16 08/06/2026
52 Bitbase Bitbase SAND/USDT $0.05176 $737,247 16:39:17 08/06/2026
53 WhiteBIT WhiteBIT SAND/USDT $0.05188 $697,131 16:57:09 08/06/2026
54 BlockFin BlockFin SAND/USDT $0.05198 $688,419 17:00:07 08/06/2026
55 Bithumb Bithumb SAND/KRW $0.05091 $673,344 16:59:23 08/06/2026
56 CoinP CoinP SAND/USDT $0.05187 $664,276 17:00:07 08/06/2026
57 WOO X Pro WOO X Pro SAND/USDT $0.05192 $653,814 17:00:16 08/06/2026
58 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,185 17:00:15 08/06/2026
59 VOOX Exchange VOOX Exchange SAND/USDT $0.05176 $628,338 16:57:16 08/06/2026
60 Poloniex Poloniex SAND/USDT $0.05216 $627,936 16:59:23 08/06/2026
61 YEX YEX SAND/USDT $0.05197 $599,775 17:00:09 08/06/2026
62 KuCoin KuCoin SAND/USDT $0.05192 $588,512 16:54:19 08/06/2026
63 Coinlocally Coinlocally SAND/USDT $0.05197 $580,745 17:00:09 08/06/2026
64 Phemex Phemex SAND/USDT $0.05184 $523,850 16:57:16 08/06/2026
65 BTCC BTCC SAND/USDT $0.05188 $513,862 16:57:10 08/06/2026
66 4E 4E SAND/USDT $0.05197 $510,543 17:00:07 08/06/2026
67 EasiCoin EasiCoin SAND/USDT $0.05191 $502,114 17:00:16 08/06/2026
68 YUBIT YUBIT SAND/USDT $0.05183 $498,192 16:57:15 08/06/2026
69 EagleX EagleX SAND/USDT $0.05191 $496,597 17:00:15 08/06/2026
70 Millionero Millionero SAND/USDT $0.05194 $420,926 17:00:07 08/06/2026
71 BloFin BloFin SAND/USDT $0.05192 $411,809 16:57:11 08/06/2026
72 Bitunix Bitunix SAND/USDT $0.05184 $394,280 16:57:16 08/06/2026
73 Ju.com Ju.com SAND/USDT $0.05187 $358,318 17:00:07 08/06/2026
74 Bitrue Bitrue SAND/USDT $0.05188 $347,708 16:57:17 08/06/2026
75 Gate Gate SAND/USDT $0.05184 $343,613 16:54:19 08/06/2026
76 KCEX KCEX SAND/USDT $0.05184 $332,269 16:57:15 08/06/2026
77 OrangeX OrangeX SAND/USDT $0.05186 $326,720 16:54:08 08/06/2026
78 Hotcoin Hotcoin SAND/USDT $0.05193 $322,966 17:00:00 08/06/2026
79 Echobit Echobit SAND/USDT $0.05196 $288,181 16:57:10 08/06/2026
80 CoinUp.io CoinUp.io SAND/USDT $0.05187 $283,151 16:45:09 08/06/2026
81 UZX UZX SAND/USDT $0.05196 $253,149 16:57:14 08/06/2026
82 Bitazza Bitazza SAND/USDT $0.05198 $239,484 17:00:08 08/06/2026
83 LBank LBank SAND/USDT $0.05191 $234,823 16:57:11 08/06/2026
84 Toobit Toobit SAND/USDT $0.05190 $218,751 16:57:12 08/06/2026
85 Websea Websea SAND/USDT $0.05176 $218,615 16:54:12 08/06/2026
86 DigiFinex DigiFinex SAND/USDT $0.05206 $216,459 17:00:16 08/06/2026
87 Hyperliquid Hyperliquid SAND/USD $0.05179 $212,744 16:54:26 08/06/2026
88 BitGW Exchange BitGW Exchange SAND/USDT $0.05193 $211,965 16:57:10 08/06/2026
89 BVOX BVOX SAND/USDT $0.05186 $205,724 16:57:10 08/06/2026
90 Gems Trade Gems Trade SAND/USDT $0.05194 $204,133 16:48:10 08/06/2026
91 OKX OKX SAND/USDT $0.05193 $203,409 16:56:24 08/06/2026
92 CoinW CoinW SAND/USDT $0.05191 $196,869 16:57:10 08/06/2026
93 BitradeX BitradeX SAND/USDT $0.05186 $182,441 16:54:11 08/06/2026
94 XT.COM XT.COM SAND/USDT $0.05196 $173,134 16:57:11 08/06/2026
95 WhiteBIT WhiteBIT SAND/USDC $0.05182 $166,980 16:57:09 08/06/2026
96 FameEX FameEX SAND/USDT $0.05196 $153,909 16:57:10 08/06/2026
97 BitMart BitMart SAND/USDT $0.05186 $143,068 16:57:11 08/06/2026
98 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05197 $140,063 17:00:15 08/06/2026
99 Bybit Bybit SAND/USDT $0.05196 $139,562 16:54:12 08/06/2026
100 Biconomy.com Biconomy.com SAND/USDT $0.05186 $139,538 16:57:10 08/06/2026
101 KoinBX KoinBX SAND/INR $0.05496 $139,278 17:00:09 08/06/2026
102 SuperEx SuperEx SAND/USDT $0.05216 $135,323 17:00:11 08/06/2026
103 CEEX exchange CEEX exchange SAND/USDT $0.05187 $133,523 17:00:08 08/06/2026
104 Tapbit Tapbit SAND/USDT $0.05186 $132,027 16:57:10 08/06/2026
105 Pionex Pionex SAND/USDT $0.05184 $130,660 16:57:16 08/06/2026
106 AEGET AEGET SAND/USDT $0.05183 $118,878 16:57:15 08/06/2026
107 MGBX MGBX SAND/USDT $0.05182 $116,228 16:57:17 08/06/2026
108 CoinTR CoinTR SAND/TRY $0.05184 $112,578 17:00:07 08/06/2026
109 Gleec BTC Gleec BTC SAND/USDT $0.05188 $107,545 17:00:07 08/06/2026
110 HitBTC HitBTC SAND/USDT $0.05184 $107,506 16:54:11 08/06/2026
111 KoinBX KoinBX SAND/USDT $0.05195 $103,752 17:00:09 08/06/2026
112 WhiteBIT WhiteBIT SAND/TRY $0.05176 $103,099 16:57:09 08/06/2026
113 Hibt Hibt SAND/USDT $0.05186 $102,693 16:54:10 08/06/2026
114 Ourbit Ourbit SAND/USDT $0.05186 $102,418 16:54:07 08/06/2026
115 Phemex Phemex SAND/USDT $0.05196 $99,606.58 16:57:11 08/06/2026
116 Binance Binance SAND/USDC $0.05192 $98,116.26 16:56:54 08/06/2026
117 VOOX Exchange VOOX Exchange SAND/USDT $0.05186 $93,502.41 16:57:12 08/06/2026
118 AscendEX AscendEX SAND/USDT $0.05186 $93,074.85 16:57:10 08/06/2026
119 BITmarkets BITmarkets SAND/USD $0.05205 $92,259.68 17:00:08 08/06/2026
120 B2Z Exchange B2Z Exchange SAND/USD $0.05205 $92,259.48 17:00:07 08/06/2026
121 MEXC MEXC SAND/USDT $0.05190 $90,891.07 16:57:09 08/06/2026
122 XXKK XXKK SAND/USDT $0.05194 $89,213.80 17:00:08 08/06/2026
123 BitTap BitTap SAND/USDT $0.05193 $87,433.90 17:00:16 08/06/2026
124 Dex-Trade Dex-Trade SAND/USDT $0.06561 $87,046.63 20:39:11 02/06/2026
125 KCEX KCEX SAND/USDT $0.05188 $83,661.38 16:57:10 08/06/2026
126 Coinbase Exchange Coinbase Exchange SAND/USD $0.05190 $82,310.75 16:56:30 08/06/2026
127 BitKan BitKan SAND/USDT $0.05187 $81,679.67 17:00:07 08/06/2026
128 CoinUp.io CoinUp.io SAND/USDT $0.05179 $81,677.64 16:45:18 08/06/2026
129 HTX HTX SAND/USDT $0.05121 $75,948.09 16:51:17 08/06/2026
130 Deepcoin Deepcoin SAND/USDT $0.05190 $70,883.50 16:57:11 08/06/2026
131 LeveX LeveX SAND/USDT $0.05192 $64,112.69 17:00:15 08/06/2026
132 BigONE BigONE SAND/USDT $0.05189 $58,816.10 16:57:10 08/06/2026
133 XBO.com XBO.com SAND/USDC $0.05189 $58,813.83 17:00:07 08/06/2026
134 Kraken Kraken SAND/USD $0.05190 $58,730.39 16:59:24 08/06/2026
135 XBO.com XBO.com SAND/USDT $0.05197 $58,654.59 17:00:07 08/06/2026
136 Pionex Pionex SAND/USDT $0.05186 $58,267.96 16:57:11 08/06/2026
137 KuCoin KuCoin SAND/USDT $0.05192 $57,456.64 16:56:23 08/06/2026
138 BITmarkets BITmarkets SAND/USDT $0.05201 $56,047.21 17:00:08 08/06/2026
139 B2Z Exchange B2Z Exchange SAND/USDT $0.05201 $56,047.09 17:00:07 08/06/2026
140 BTSE BTSE SAND/USDT $0.05195 $55,936.91 16:57:11 08/06/2026
141 MEXC MEXC SAND/USDC $0.05192 $54,437.85 16:57:09 08/06/2026
142 Bitcastle Bitcastle SAND/USDT $0.05187 $54,421.10 17:00:09 08/06/2026
143 Bitbaby Bitbaby SAND/USDT $0.05207 $51,844.21 17:00:07 08/06/2026
144 BingX BingX SAND/USDT $0.05186 $51,562.59 16:57:07 08/06/2026
145 Picol Picol SAND/USDT $0.05196 $51,472.29 17:00:08 08/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05191 $44,190.05 16:57:07 08/06/2026
147 Bitrue Bitrue SAND/XRP $0.05201 $43,300.90 16:57:07 08/06/2026
148 CoinTR CoinTR SAND/USDT $0.05197 $41,995.88 17:00:07 08/06/2026
149 Zoomex Zoomex SAND/USDT $0.05196 $41,839.07 16:57:07 08/06/2026
150 Binance Binance SAND/TRY $0.05191 $38,659.43 16:56:42 08/06/2026
151 BloFin BloFin SAND/USDT $0.05186 $36,973.64 16:57:16 08/06/2026
152 Bitunix Bitunix SAND/USDT $0.05191 $36,356.61 16:57:11 08/06/2026
153 BitDelta BitDelta SAND/USDT $0.05186 $35,394.68 17:00:07 08/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05176 $33,820.19 16:57:07 08/06/2026
155 WHXEX WHXEX SAND/USDT $0.05196 $31,985.16 17:00:08 08/06/2026
156 idax exchange idax exchange SAND/USDT $0.05196 $31,985.16 17:00:09 08/06/2026
157 Blockfinex Blockfinex SAND/USDT $0.05186 $31,983.73 17:00:09 08/06/2026
158 Koinbay Koinbay SAND/USDT $0.05186 $31,914.69 16:57:17 08/06/2026
159 Gate Gate SAND/USDT $0.05185 $31,904.57 16:56:54 08/06/2026
160 MGBX MGBX SAND/USDT $0.05196 $30,739.47 16:57:08 08/06/2026
161 BitStorage BitStorage SAND/USDT $0.06509 $29,204.88 21:06:08 02/06/2026
162 Paribu Paribu SAND/TRY $0.05184 $29,163.53 16:57:10 08/06/2026
163 Nivex Nivex SAND/USDT $0.06838 $27,699.13 20:27:11 02/06/2026
164 Bitrue Bitrue SAND/USDC $0.05190 $24,808.84 16:57:07 08/06/2026
165 BYDFi BYDFi SAND/USDT $0.05197 $24,661.16 17:00:08 08/06/2026
166 Binance TR Binance TR SAND/TRY $0.05191 $24,046.56 16:57:14 08/06/2026
167 Bitbank Bitbank SAND/JPY $0.05187 $23,754.11 16:57:11 08/06/2026
168 Bullish Bullish SAND/USDC $0.05199 $20,877.48 17:00:09 08/06/2026
169 BiFinance BiFinance SAND/USDT $0.05191 $19,851.12 16:57:12 08/06/2026
170 ZKE ZKE SAND/USDT $0.05197 $19,192.72 17:00:09 08/06/2026
171 Coincall Coincall SAND/USD $0.05181 $18,813.77 17:00:16 08/06/2026
172 Cryptomus Cryptomus SAND/USDT $0.05193 $17,612.57 17:00:08 08/06/2026
173 EXMO.ME EXMO.ME SAND/USDC $0.05183 $17,581.92 17:00:07 08/06/2026
174 EXMO EXMO SAND/USDC $0.05191 $17,564.67 16:57:11 08/06/2026
175 LeveX LeveX SAND/USDT $0.05197 $17,258.49 17:00:07 08/06/2026
176 ICRYPEX ICRYPEX SAND/USDT $0.05107 $16,919.57 17:00:08 08/06/2026
177 CoinEx CoinEx SAND/USDT $0.05197 $15,954.55 16:59:23 08/06/2026
178 Binance TH Binance TH SAND/USDT $0.05191 $15,343.87 16:57:11 08/06/2026
179 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.66 17:00:07 08/06/2026
180 Bitget Bitget SAND/USDT $0.05186 $14,854.71 16:54:08 08/06/2026
181 Biconomy.com Biconomy.com SAND/USDC $0.05188 $14,854.06 16:57:10 08/06/2026
182 Niza.io Niza.io SAND/USD $0.05190 $14,753.76 17:00:07 08/06/2026
183 Bitvavo Bitvavo SAND/EUR $0.05189 $14,396.33 16:57:12 08/06/2026
184 PointPay PointPay SAND/USDT $0.05197 $12,543.82 16:57:11 08/06/2026
185 Coinstore Coinstore SAND/USDT $0.05183 $11,598.43 16:57:09 08/06/2026
186 WEEX WEEX SAND/USDT $0.05186 $10,012.45 16:57:11 08/06/2026
187 Uniswap v2 Uniswap v2 SAND/WETH $0.05211 $9,462.15 16:44:35 08/06/2026
188 Kraken Kraken SAND/EUR $0.05193 $9,159.20 16:59:24 08/06/2026
189 Bit2Me Bit2Me SAND/EUR $0.05192 $9,001.46 16:57:12 08/06/2026
190 Coinone Coinone SAND/KRW $0.05087 $8,532.82 16:56:53 08/06/2026
191 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,664.58 $7,369.73 16:24:45 08/06/2026
192 Bitkub Bitkub SAND/THB $0.05175 $7,259.95 16:57:11 08/06/2026
193 Bitrue Bitrue SAND/USDT $0.05186 $6,164.48 16:57:07 08/06/2026
194 Koinpark Koinpark SAND/INR $0.05497 $5,910.45 16:57:17 08/06/2026
195 BlueBit BlueBit SAND/USDT $0.05186 $5,548.07 17:00:11 08/06/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05199 $5,498.74 16:57:10 08/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05225 $5,083.38 16:59:23 08/06/2026
198 Azbit Azbit SAND/USDT $0.05176 $5,023.28 16:57:11 08/06/2026
199 YEX YEX SAND/USDC $0.05199 $4,891.29 17:00:09 08/06/2026
200 QuickSwap QuickSwap WMATIC/SAND $0.07974 $4,849.86 16:52:01 08/06/2026
201 NexDAX NexDAX SAND/USDT $0.05188 $4,834.14 17:00:16 08/06/2026
202 Koinpark Koinpark SAND/USDT $0.05190 $4,758.82 16:57:17 08/06/2026
203 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05159 $4,730.00 17:00:16 08/06/2026
204 Flipster Flipster SAND/USDT $0.05186 $4,703.79 17:00:16 08/06/2026
205 LATOKEN LATOKEN SAND/USDT $0.05184 $4,339.60 16:57:10 08/06/2026
206 B2Z Exchange B2Z Exchange SAND/USDC $0.05194 $4,182.46 17:00:07 08/06/2026
207 BITmarkets BITmarkets SAND/USDC $0.05194 $4,182.12 17:00:08 08/06/2026
208 Kanga Exchange Kanga Exchange SAND/USDC $0.05198 $3,966.00 17:00:07 08/06/2026
209 Kanga Exchange Kanga Exchange SAND/USDT $0.05197 $3,789.10 17:00:07 08/06/2026
210 MAX Exchange MAX Exchange SAND/TWD $0.05204 $3,716.81 16:57:11 08/06/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05179 $3,710.04 16:57:10 08/06/2026
212 SunX SunX SAND/USDT $0.05192 $3,374.02 17:00:17 08/06/2026
213 HyperPay Futures HyperPay Futures SAND/USDT $0.05192 $3,126.73 17:00:16 08/06/2026
214 PrimeXBT PrimeXBT SAND/USDT $0.05187 $2,575.94 17:00:16 08/06/2026
215 Gemini Gemini SAND/USD $0.05471 $2,341.53 16:59:24 08/06/2026
216 Niza.io Niza.io SAND/EUR $0.05192 $2,293.65 17:00:07 08/06/2026
217 Blynex Blynex SAND/USDT $0.05195 $2,240.40 17:00:07 08/06/2026
218 Tebbit Tebbit SAND/USDT $0.05184 $2,188.43 16:57:16 08/06/2026
219 Foxbit Foxbit SAND/BRL $0.05257 $2,151.18 17:00:07 08/06/2026
220 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05146 $1,882.89 16:33:21 08/06/2026
221 Ulink Ulink SAND/USDT $0.05192 $1,810.16 17:00:19 08/06/2026
222 Kraken Kraken SAND/GBP $0.05198 $1,744.50 16:59:24 08/06/2026
223 Aster Aster SAND/USDT $0.05140 $1,727.26 16:54:15 08/06/2026
224 Bitcoiva Bitcoiva SAND/INR $0.05270 $1,658.39 17:00:12 08/06/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07984 $1,514.51 16:52:01 08/06/2026
226 Indodax Indodax SAND/IDR $0.05205 $1,432.88 16:59:53 08/06/2026
227 Bitfinex Bitfinex SAND/USDT $0.05496 $1,319.05 16:57:15 08/06/2026
228 Bitso Bitso SAND/USD $0.05190 $1,148.34 16:58:56 08/06/2026
229 TRIV TRIV SAND/IDR $0.05212 $858.67 17:00:12 08/06/2026
230 TRIV TRIV SAND/USDT $0.05196 $855.92 17:00:12 08/06/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05178 $673.34 16:51:49 08/06/2026
232 Bitcoiva Bitcoiva SAND/USDT $0.05187 $668.26 17:00:12 08/06/2026
233 Coins.ph Coins.ph SAND/PHP $0.2324 $607.77 17:00:07 08/06/2026
234 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07963 $606.85 16:52:01 08/06/2026
235 Korbit Korbit SAND/KRW $0.05083 $593.72 16:54:10 08/06/2026
236 Bitlo Bitlo SAND/TRY $0.05184 $457.97 17:00:12 08/06/2026
237 WazirX WazirX SAND/INR $0.05294 $425.59 17:00:08 08/06/2026
238 Ndax Ndax SAND/CAD $0.05191 $390.25 17:00:07 08/06/2026
239 Young Platform Young Platform SAND/EUR $0.05204 $385.50 17:00:07 08/06/2026
240 WazirX WazirX SAND/USDT $0.05257 $306.77 17:00:08 08/06/2026
241 Tokocrypto Tokocrypto SAND/USDT $0.05190 $232.53 16:57:08 08/06/2026
242 Uniswap v2 Uniswap v2 SAND/SUPER $0.05218 $217.92 14:48:23 08/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05124 $184.41 16:59:23 08/06/2026
244 OKX OKX SAND/USD $0.05169 $178.24 16:56:24 08/06/2026
245 BTC Markets BTC Markets SAND/AUD $0.05203 $161.46 16:54:09 08/06/2026
246 Bitazza Bitazza SAND/THB $0.05177 $160.41 17:00:08 08/06/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05168 $125.49 14:10:47 08/06/2026
248 Uniswap v2 Uniswap v2 SAND/REVV $0.05211 $98.20 14:48:47 08/06/2026
249 Bybit Bybit SAND/USDC $0.05172 $84.91 16:54:12 08/06/2026
250 NovaDAX NovaDAX SAND/BRL $0.05234 $60.08 16:57:09 08/06/2026
251 ZebPay ZebPay SAND/INR $0.05500 $57.24 16:57:10 08/06/2026
252 OKJ OKJ SAND/JPY $0.05185 $50.51 16:57:07 08/06/2026
253 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,667.57 $41.35 14:12:12 08/06/2026
254 CEX.IO CEX.IO SAND/USDT $0.05192 $28.00 16:54:07 08/06/2026
255 Gleec BTC Gleec BTC SAND/BTC $0.05193 $18.16 17:00:07 08/06/2026
256 HitBTC HitBTC SAND/BTC $0.05187 $18.14 16:54:11 08/06/2026
257 CEX.IO CEX.IO SAND/USD $0.05195 $17.74 16:54:07 08/06/2026
258 CEX.IO CEX.IO SAND/EUR $0.05210 $17.62 16:54:07 08/06/2026
259 Independent Reserve Independent Reserve SAND/AUD $0.05295 $17.49 17:00:08 08/06/2026
260 EXMO EXMO SAND/USDT $0.05257 $16.99 16:57:11 08/06/2026
261 EXMO.ME EXMO.ME SAND/USDT $0.05258 $16.96 17:00:07 08/06/2026
262 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05781 $16.17 12:35:29 08/06/2026
263 Bybit EU Bybit EU SAND/USDC $0.05270 $5.00 16:54:08 08/06/2026
264 Binance.US Binance.US SAND/USDT $0.05008 $3.46 11:27:53 07/06/2026
265 Unocoin Unocoin SAND/INR $0.1045 $2.51 16:57:11 08/06/2026
266 GOPAX GOPAX SAND/KRW $0.05881 $2.32 17:00:08 08/06/2026
267 Giottus Giottus SAND/INR $0.07234 $1.35 17:00:08 08/06/2026
268 Independent Reserve Independent Reserve SAND/SGD $0.05320 $1.13 17:00:08 08/06/2026
269 QuickSwap QuickSwap WETH/SAND $1,657.92 $1.08 14:09:39 08/06/2026
270 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07846 $0.09544 13:56:36 08/06/2026
271 Independent Reserve Independent Reserve SAND/NZD $0.05325 $0 17:00:08 08/06/2026
272 Independent Reserve Independent Reserve SAND/USD $0.05317 $0 17:00:08 08/06/2026
273 OKX OKX SAND/EUR $0.05187 $0 16:56:24 08/06/2026
274 OKX OKX SAND/USDC $0.05131 $0 16:56:24 08/06/2026
275 Upbit Upbit SAND/BTC $0.05217 $0 16:56:23 08/06/2026
276 Bitbns Bitbns SAND/INR $0.07840 $0 16:57:11 08/06/2026
277 Coinmetro Coinmetro SAND/USD $0.05194 $0 17:00:09 08/06/2026
278 Coinmetro Coinmetro SAND/USDT $0.05195 $0 17:00:09 08/06/2026
279 CoinJar CoinJar SAND/AUD $0.06908 $0 17:00:25 08/06/2026
280 CoinJar CoinJar SAND/GBP $0.1446 $0 17:00:25 08/06/2026
281 CoinJar CoinJar SAND/USD $0.05719 $0 17:00:25 08/06/2026
282 CoinJar CoinJar SAND/USDC $0.05718 $0 17:00:25 08/06/2026
283 Tokocrypto Tokocrypto SAND/USDC $0.05191 $0 16:57:08 08/06/2026
284 digitalexchange.id digitalexchange.id SAND/IDR $0.00005546 $0 10:24:07 05/06/2026
285 MAX Exchange MAX Exchange SAND/USDT $0.07408 $0 16:57:11 08/06/2026
286 CoinDCX CoinDCX SAND/USDT $0.05193 $0 17:00:09 08/06/2026
287 Giottus Giottus SAND/USDT $0.05196 $0 17:00:08 08/06/2026
288 Ripio Ripio SAND/BRL $0.2708 $0 17:00:08 08/06/2026
289 WOO X WOO X SAND/USDT $0.05186 $0 16:57:15 08/06/2026
290 WOO X WOO X SAND/USDT $0.05186 $0 16:57:10 08/06/2026
291 LCX Exchange LCX Exchange SAND/EUR $0.07172 $0 17:00:07 08/06/2026
292 SmarDex SmarDex WMATIC/SAND $0.07540 $0 16:57:07 08/06/2026
293 UZX UZX SAND/USDT $0.08160 $0 07:39:15 04/06/2026
294 ADEN ADEN SAND/USDT $0.05177 $0 17:03:51 08/06/2026
295 Gate US Gate US SAND/USDT $0.05192 $0 17:00:09 08/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 08/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,971,409 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá