The Sandbox SAND
Xếp hạng #127
16:28:00 29/12/2025
Giá The Sandbox (SAND)
$0.1180 0.94%
0.000001323 BTC
3,160 VND
Thấp: $0.1145
Cao: $0.1189
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1181 | $182,495,697 | 15:57:17 29/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,953,330 | 15:54:15 29/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1190 | $27,345,801 | 16:00:16 29/12/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1180 | $18,455,866 | 16:00:15 29/12/2025 |
| 5 |  EagleX |
SAND/USDT | $0.1180 | $13,767,764 | 16:00:15 29/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1180 | $13,515,809 | 16:00:18 29/12/2025 |
| 7 |  BTCC |
SAND/USDT | $0.1182 | $12,731,876 | 15:57:17 29/12/2025 |
| 8 |  LBank |
SAND/USDT | $0.1181 | $12,004,419 | 15:57:17 29/12/2025 |
| 9 |  AscendEX |
SAND/USDT | $0.1182 | $9,997,313 | 15:57:15 29/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1180 | $9,251,266 | 15:57:16 29/12/2025 |
| 11 |  Binance |
SAND/USDT | $0.1180 | $8,098,774 | 15:54:17 29/12/2025 |
| 12 |  OrangeX |
SAND/USDT | $0.1179 | $6,996,538 | 15:54:15 29/12/2025 |
| 13 |  Top.one |
SAND/USDT | $0.1180 | $6,745,286 | 16:03:16 29/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1180 | $5,645,089 | 16:00:16 29/12/2025 |
| 15 |  Zedxion Exchange |
SAND/USDT | $0.1180 | $4,992,186 | 16:00:16 29/12/2025 |
| 16 |  CZR Exchange |
SAND/USDT | $0.1181 | $4,985,041 | 15:57:16 29/12/2025 |
| 17 |  Ju.com |
SAND/USDT | $0.1179 | $4,857,335 | 15:54:16 29/12/2025 |
| 18 |  FameEX |
SAND/USDT | $0.1181 | $4,485,185 | 15:57:17 29/12/2025 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1181 | $4,483,740 | 15:57:15 29/12/2025 |
| 20 |  CoinP |
SAND/USDT | $0.1180 | $4,475,739 | 16:00:15 29/12/2025 |
| 21 |  WhiteBIT |
SAND/USDT | $0.1181 | $4,084,138 | 15:57:15 29/12/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.1184 | $3,351,905 | 15:57:16 29/12/2025 |
| 23 |  Bybit |
SAND/USDT | $0.1179 | $2,896,373 | 15:54:16 29/12/2025 |
| 24 |  CoinW |
SAND/USDT | $0.1181 | $2,652,311 | 15:57:17 29/12/2025 |
| 25 |  OKX |
SAND/USDT | $0.1184 | $2,646,495 | 15:55:47 29/12/2025 |
| 26 |  BVOX |
SAND/USDT | $0.1179 | $2,645,433 | 15:54:15 29/12/2025 |
| 27 |  Bibox |
SAND/USDT | $0.2534 | $2,533,057 | 16:00:10 29/12/2025 |
| 28 |  Echobit |
SAND/USDT | $0.1182 | $2,283,943 | 16:00:08 29/12/2025 |
| 29 |  Coinlocally |
SAND/USDT | $0.1180 | $2,281,841 | 16:00:17 29/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1181 | $2,239,694 | 15:57:17 29/12/2025 |
| 31 |  BTDUex |
SAND/USDT | $0.1185 | $2,235,437 | 16:00:08 29/12/2025 |
| 32 |  Poloniex |
SAND/USDT | $0.1171 | $1,874,819 | 16:02:53 29/12/2025 |
| 33 | CoinP |
SAND/USDT | $0.1182 | $1,740,556 | 16:00:07 29/12/2025 |
| 34 |  HTX |
SAND/USDT | $0.1179 | $1,739,968 | 15:59:24 29/12/2025 |
| 35 |  CRMClick |
SAND/USDT | $0.1182 | $1,738,552 | 15:57:09 29/12/2025 |
| 36 |  Hotcoin |
SAND/USDT | $0.1181 | $1,647,628 | 15:57:18 29/12/2025 |
| 37 |  Upbit |
SAND/KRW | $0.1193 | $1,642,101 | 15:56:53 29/12/2025 |
| 38 |  BTSE |
SAND/USDT | $0.1183 | $1,624,018 | 15:57:12 29/12/2025 |
| 39 |  BITmarkets |
SAND/USDT | $0.1183 | $1,563,098 | 16:00:09 29/12/2025 |
| 40 |  B2Z Exchange |
SAND/USDT | $0.1183 | $1,562,992 | 16:00:12 29/12/2025 |
| 41 |  BlockFin |
SAND/USDT | $0.1180 | $1,460,043 | 16:00:16 29/12/2025 |
| 42 | Ju.com |
SAND/USDT | $0.1181 | $1,431,952 | 15:54:08 29/12/2025 |
| 43 | BTSE |
SAND/USDT | $0.1182 | $1,427,220 | 15:57:15 29/12/2025 |
| 44 | B2Z Exchange |
SAND/USD | $0.1182 | $1,365,695 | 16:00:16 29/12/2025 |
| 45 | BITmarkets |
SAND/USDT | $0.1181 | $1,364,109 | 16:00:16 29/12/2025 |
| 46 | Hotcoin |
SAND/USDT | $0.1182 | $1,279,997 | 15:58:16 29/12/2025 |
| 47 | TruBit Pro Exchange |
SAND/USDT | $0.1181 | $1,262,416 | 16:00:08 29/12/2025 |
| 48 |  MEXC |
SAND/USDT | $0.1180 | $1,236,900 | 15:54:17 29/12/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1180 | $1,112,620 | 16:00:16 29/12/2025 |
| 50 | Binance |
SAND/USDT | $0.1183 | $1,086,840 | 15:56:54 29/12/2025 |
| 51 |  Bitget |
SAND/USDT | $0.1181 | $1,035,766 | 15:54:16 29/12/2025 |
| 52 |  Cofinex |
SAND/USDT | $0.1180 | $1,028,354 | 16:00:15 29/12/2025 |
| 53 |  DigiFinex |
SAND/USDT | $0.1182 | $1,015,439 | 15:54:07 29/12/2025 |
| 54 |  OneBullEx |
SAND/USDT | $0.1180 | $960,035 | 16:03:11 29/12/2025 |
| 55 | BITmarkets |
SAND/USD | $0.1183 | $954,033 | 16:00:09 29/12/2025 |
| 56 | B2Z Exchange |
SAND/USD | $0.1183 | $953,969 | 16:00:12 29/12/2025 |
| 57 | Millionero |
SAND/USDT | $0.1184 | $941,348 | 16:00:11 29/12/2025 |
| 58 |  KuCoin |
SAND/USDT | $0.1181 | $935,981 | 15:54:20 29/12/2025 |
| 59 | YEX |
SAND/USDT | $0.1182 | $925,386 | 16:00:12 29/12/2025 |
| 60 | Coinlocally |
SAND/USDT | $0.1182 | $924,108 | 16:00:07 29/12/2025 |
| 61 |  YUBIT |
SAND/USDT | $0.1181 | $918,366 | 15:57:15 29/12/2025 |
| 62 |  Toobit |
SAND/USDT | $0.1181 | $907,123 | 15:57:15 29/12/2025 |
| 63 |  Zoomex |
SAND/USDT | $0.1181 | $869,755 | 15:57:16 29/12/2025 |
| 64 |  NovaEx |
SAND/USDT | $0.1180 | $835,645 | 16:00:16 29/12/2025 |
| 65 |  BitbabyExchange |
SAND/USDT | $0.1181 | $821,853 | 16:00:17 29/12/2025 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.1180 | $802,140 | 16:00:18 29/12/2025 |
| 67 |  Bitcastle |
SAND/USDT | $0.1182 | $779,325 | 16:00:19 29/12/2025 |
| 68 | BlockFin |
SAND/USDT | $0.1184 | $747,195 | 16:00:07 29/12/2025 |
| 69 |  Bitrue |
SAND/USDT | $0.1181 | $721,834 | 15:57:16 29/12/2025 |
| 70 | OneBullEx |
SAND/USDT | $0.1180 | $603,372 | 16:03:21 29/12/2025 |
| 71 |  Websea |
SAND/USDT | $0.1183 | $592,901 | 15:57:09 29/12/2025 |
| 72 | YUBIT |
SAND/USDT | $0.1182 | $587,506 | 15:57:08 29/12/2025 |
| 73 | EagleX |
SAND/USDT | $0.1181 | $578,548 | 16:00:08 29/12/2025 |
| 74 | BVOX |
SAND/USDT | $0.1181 | $569,593 | 15:54:07 29/12/2025 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1181 | $540,822 | 15:57:19 29/12/2025 |
| 76 |  4E |
SAND/USDT | $0.1182 | $538,007 | 15:57:09 29/12/2025 |
| 77 |  Phemex |
SAND/USDT | $0.1181 | $531,334 | 15:57:17 29/12/2025 |
| 78 |  GroveX |
SAND/USDT | $0.1183 | $491,493 | 16:00:09 29/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1184 | $477,321 | 15:48:16 29/12/2025 |
| 80 |  BloFin |
SAND/USDT | $0.1181 | $447,040 | 15:54:09 29/12/2025 |
| 81 |  Bithumb |
SAND/KRW | $0.1193 | $420,834 | 15:59:54 29/12/2025 |
| 82 | Biconomy.com |
SAND/USDT | $0.1182 | $407,837 | 15:57:09 29/12/2025 |
| 83 |  BitradeX |
SAND/USDT | $0.1181 | $342,394 | 16:00:07 29/12/2025 |
| 84 |  BitMart |
SAND/USDT | $0.1182 | $321,342 | 15:57:11 29/12/2025 |
| 85 |  Gate |
SAND/USDT | $0.1181 | $319,952 | 15:54:20 29/12/2025 |
| 86 |  AstralX |
SAND/USDT | $0.1184 | $314,428 | 15:57:11 29/12/2025 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.1182 | $313,720 | 15:56:59 29/12/2025 |
| 88 | CoinW |
SAND/USDT | $0.1182 | $299,948 | 15:54:10 29/12/2025 |
| 89 |  CoinUp.io |
SAND/USDT | $0.1181 | $298,396 | 15:54:08 29/12/2025 |
| 90 | WhiteBIT |
SAND/USDT | $0.1185 | $290,773 | 15:57:07 29/12/2025 |
| 91 |  UZX |
SAND/USDT | $0.1183 | $277,687 | 15:57:08 29/12/2025 |
| 92 | BTCC |
SAND/USDT | $0.1182 | $271,826 | 15:57:08 29/12/2025 |
| 93 | LBank |
SAND/USDT | $0.1183 | $246,964 | 15:57:08 29/12/2025 |
| 94 |  Coinstore |
SAND/USDT | $0.1181 | $246,735 | 15:54:09 29/12/2025 |
| 95 | Phemex |
SAND/USDT | $0.1181 | $243,947 | 15:57:14 29/12/2025 |
| 96 |  Bitazza |
SAND/USDT | $0.1177 | $243,337 | 16:00:12 29/12/2025 |
| 97 | MEXC |
SAND/USDT | $0.1183 | $240,056 | 15:54:07 29/12/2025 |
| 98 |  XXKK |
SAND/USDT | $0.1183 | $233,349 | 16:00:07 29/12/2025 |
| 99 | Toobit |
SAND/USDT | $0.1182 | $232,028 | 15:57:12 29/12/2025 |
| 100 | Darkex Exchange |
SAND/USDT | $0.1182 | $228,679 | 16:00:24 29/12/2025 |
| 101 | Tapbit |
SAND/USDT | $0.1182 | $224,925 | 15:57:07 29/12/2025 |
| 102 | DigiFinex |
SAND/USDT | $0.1181 | $219,120 | 15:57:15 29/12/2025 |
| 103 |  BiFinance |
SAND/USDT | $0.1183 | $202,636 | 15:57:12 29/12/2025 |
| 104 |  MGBX |
SAND/USDT | $0.1181 | $194,676 | 16:00:08 29/12/2025 |
| 105 |  XT.COM |
SAND/USDT | $0.1183 | $194,144 | 15:57:08 29/12/2025 |
| 106 |  SunX |
SAND/USDT | $0.1184 | $191,328 | 16:00:10 29/12/2025 |
| 107 |  Coinbase International Exchange |
SAND/USDC | $0.1182 | $177,349 | 16:00:16 29/12/2025 |
| 108 | MGBX |
SAND/USDT | $0.1180 | $166,663 | 16:00:17 29/12/2025 |
| 109 |  Coinflare |
SAND/USDT | $0.1180 | $162,376 | 16:00:15 29/12/2025 |
| 110 |  KCEX |
SAND/USDT | $0.1182 | $159,901 | 15:57:09 29/12/2025 |
| 111 | BITmarkets |
SAND/USDC | $0.1182 | $157,180 | 16:00:09 29/12/2025 |
| 112 | B2Z Exchange |
SAND/USDC | $0.1182 | $157,169 | 16:00:12 29/12/2025 |
| 113 | HTX |
SAND/USDT | $0.1181 | $154,573 | 15:57:20 29/12/2025 |
| 114 | CRMClick |
SAND/USDT | $0.1181 | $154,401 | 15:57:16 29/12/2025 |
| 115 | UZX |
SAND/USDT | $0.1181 | $152,030 | 15:57:15 29/12/2025 |
| 116 | OrangeX |
SAND/USDT | $0.1183 | $146,844 | 15:54:07 29/12/2025 |
| 117 |  HitBTC |
SAND/USDT | $0.1182 | $145,758 | 16:00:09 29/12/2025 |
| 118 |  Gleec BTC |
SAND/USDT | $0.1182 | $145,758 | 16:00:10 29/12/2025 |
| 119 | AscendEX |
SAND/USDT | $0.1186 | $141,451 | 15:57:09 29/12/2025 |
| 120 |  BitKan |
SAND/USDT | $0.1182 | $140,503 | 16:00:09 29/12/2025 |
| 121 |  CEEX exchange |
SAND/USDT | $0.1182 | $138,377 | 16:00:11 29/12/2025 |
| 122 |  BitTap |
SAND/USDT | $0.1180 | $126,357 | 16:00:20 29/12/2025 |
| 123 | OKX |
SAND/USDT | $0.1184 | $125,356 | 15:56:24 29/12/2025 |
| 124 |  Gems Trade |
SAND/USDT | $0.1184 | $125,248 | 16:00:11 29/12/2025 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.1182 | $124,301 | 15:59:53 29/12/2025 |
| 126 |  Azbit |
SAND/USDT | $0.1182 | $120,299 | 15:54:07 29/12/2025 |
| 127 | BloFin |
SAND/USDT | $0.1184 | $119,432 | 15:51:17 29/12/2025 |
| 128 | FameEX |
SAND/USDT | $0.1183 | $118,215 | 15:57:08 29/12/2025 |
| 129 |  Ourbit |
SAND/USDT | $0.1186 | $117,703 | 15:48:09 29/12/2025 |
| 130 | Binance |
SAND/TRY | $0.1183 | $113,565 | 15:56:52 29/12/2025 |
| 131 |  Hibt |
SAND/USDT | $0.1186 | $105,230 | 15:42:11 29/12/2025 |
| 132 | BingX |
SAND/USDT | $0.1179 | $104,192 | 15:54:07 29/12/2025 |
| 133 | Bitunix |
SAND/USDT | $0.1184 | $100,425 | 15:48:08 29/12/2025 |
| 134 |  SuperEx |
SAND/USDT | $0.1185 | $98,216.72 | 15:57:13 29/12/2025 |
| 135 |  Ekbit |
SAND/USDT | $0.1180 | $97,280.08 | 16:00:17 29/12/2025 |
| 136 |  Hyperliquid |
SAND/USD | $0.1181 | $89,908.71 | 15:54:15 29/12/2025 |
| 137 | Bybit |
SAND/USDT | $0.1185 | $89,846.67 | 15:54:11 29/12/2025 |
| 138 | Binance |
SAND/USDC | $0.1182 | $81,361.87 | 15:56:52 29/12/2025 |
| 139 | CZR Exchange |
SAND/USDT | $0.1182 | $79,930.65 | 16:00:12 29/12/2025 |
| 140 | Koinbay |
SAND/USDT | $0.1182 | $79,895.09 | 15:54:08 29/12/2025 |
| 141 |  Binance TR |
SAND/TRY | $0.1183 | $79,130.27 | 15:57:09 29/12/2025 |
| 142 | VOOX Exchange |
SAND/USDT | $0.1182 | $77,836.48 | 15:57:11 29/12/2025 |
| 143 |  LCX Exchange |
SAND/EUR | $0.1182 | $73,498.52 | 16:00:07 29/12/2025 |
| 144 |  Bullish |
SAND/USDC | $0.1183 | $71,514.49 | 16:00:14 29/12/2025 |
| 145 |  Deepcoin |
SAND/USDT | $0.1182 | $67,901.11 | 15:57:07 29/12/2025 |
| 146 |  CoinChief |
SAND/USDT | $0.1181 | $67,524.86 | 16:00:11 29/12/2025 |
| 147 | BitMart |
SAND/USDC | $0.1183 | $67,065.36 | 15:57:11 29/12/2025 |
| 148 | BitbabyExchange |
SAND/USDT | $0.1181 | $65,270.16 | 16:00:12 29/12/2025 |
| 149 |  Pionex |
SAND/USDT | $0.1182 | $64,999.53 | 15:57:13 29/12/2025 |
| 150 | WhiteBIT |
SAND/USDC | $0.1180 | $62,495.95 | 15:57:07 29/12/2025 |
| 151 |  ONUS Pro |
SAND/VNDC | $0.1183 | $61,933.76 | 16:00:16 29/12/2025 |
| 152 | KuCoin |
SAND/USDT | $0.1181 | $60,638.04 | 15:56:53 29/12/2025 |
| 153 |  LeveX |
SAND/USDT | $0.1180 | $60,315.99 | 16:00:16 29/12/2025 |
| 154 |  Dex-Trade |
SAND/USDT | $0.1181 | $57,462.70 | 15:54:07 29/12/2025 |
| 155 |  Picol |
SAND/USDT | $0.1182 | $57,350.27 | 16:00:08 29/12/2025 |
| 156 | MEXC |
SAND/USDC | $0.1183 | $56,030.77 | 15:54:07 29/12/2025 |
| 157 |  BigONE |
SAND/USDT | $0.1186 | $55,761.25 | 15:54:07 29/12/2025 |
| 158 | Bitrue |
SAND/XRP | $0.1184 | $54,408.29 | 15:57:08 29/12/2025 |
| 159 |  UEEx |
SAND/USDT | $0.1182 | $54,348.25 | 16:00:08 29/12/2025 |
| 160 |  Delta Exchange |
SAND/USDT | $0.1178 | $51,330.78 | 16:00:17 29/12/2025 |
| 161 |  SecondBTC |
SAND/USDT | $0.1183 | $49,814.77 | 16:00:17 29/12/2025 |
| 162 |  ZKE |
SAND/USDT | $0.1181 | $47,805.57 | 16:00:09 29/12/2025 |
| 163 |  KoinBX |
SAND/INR | $0.1209 | $46,964.54 | 16:00:12 29/12/2025 |
| 164 | KoinBX |
SAND/USDT | $0.1182 | $46,964.54 | 16:00:12 29/12/2025 |
| 165 |  EXMO |
SAND/USDT | $0.1181 | $45,938.00 | 15:54:09 29/12/2025 |
| 166 |  EXMO.ME |
SAND/USDT | $0.1181 | $45,925.65 | 16:00:08 29/12/2025 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.1181 | $42,343.95 | 16:00:13 29/12/2025 |
| 168 |  ICRYPEX |
SAND/USDT | $0.1170 | $40,237.58 | 16:00:10 29/12/2025 |
| 169 | BtcTurk | Kripto |
SAND/USDT | $0.1186 | $39,942.35 | 15:59:53 29/12/2025 |
| 170 | Bitcastle |
SAND/USDT | $0.1181 | $39,037.79 | 16:00:11 29/12/2025 |
| 171 | CoinCatch |
SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 |
| 172 |  CoinEx |
SAND/USDT | $0.1182 | $37,634.43 | 15:59:23 29/12/2025 |
| 173 | Zoomex |
SAND/USDT | $0.1183 | $36,020.86 | 15:57:07 29/12/2025 |
| 174 |  Kraken |
SAND/USD | $0.1182 | $34,942.56 | 15:59:54 29/12/2025 |
| 175 |  Bitkub |
SAND/THB | $0.2260 | $34,650.18 | 15:51:11 29/12/2025 |
| 176 | CoinUp.io |
SAND/USDT | $0.1179 | $34,485.30 | 15:54:18 29/12/2025 |
| 177 | Pionex |
SAND/USDT | $0.1181 | $33,351.04 | 15:57:17 29/12/2025 |
| 178 |  All InX |
SAND/USDT | $0.1182 | $32,893.56 | 16:00:08 29/12/2025 |
| 179 |  TGEX |
SAND/USDT | $0.1181 | $29,299.10 | 15:57:15 29/12/2025 |
| 180 | Gate |
SAND/USDT | $0.1182 | $27,962.31 | 15:56:54 29/12/2025 |
| 181 |  PointPay |
SAND/USDT | $0.1183 | $27,793.09 | 15:57:09 29/12/2025 |
| 182 | Bitget |
SAND/USDT | $0.1183 | $27,452.98 | 15:54:08 29/12/2025 |
| 183 |  Aerodrome SlipStream |
WETH/SAND | $3,017.27 | $27,283.64 | 15:28:07 29/12/2025 |
| 184 |  Bitvavo |
SAND/EUR | $0.1180 | $27,158.73 | 15:57:13 29/12/2025 |
| 185 |  BIT |
SAND/USDT | $0.1179 | $26,985.72 | 16:02:59 29/12/2025 |
| 186 |  BitDelta |
SAND/USDT | $0.1182 | $26,575.40 | 15:57:14 29/12/2025 |
| 187 | Binance |
SAND/BTC | $0.1181 | $26,560.05 | 15:56:52 29/12/2025 |
| 188 |  Paribu |
SAND/TRY | $0.1183 | $25,359.33 | 16:02:53 29/12/2025 |
| 189 | Bitrue |
SAND/USDC | $0.1182 | $22,042.34 | 15:57:08 29/12/2025 |
| 190 | Kraken |
SAND/EUR | $0.1184 | $19,145.29 | 15:59:54 29/12/2025 |
| 191 |  Bit2Me |
SAND/EUR | $0.1184 | $18,487.90 | 16:00:12 29/12/2025 |
| 192 |  Crypto.com Exchange |
SAND/USDT | $0.1183 | $17,984.55 | 15:54:09 29/12/2025 |
| 193 | Binance |
SAND/FDUSD | $0.1182 | $17,756.36 | 15:56:52 29/12/2025 |
| 194 | EXMO |
SAND/USDC | $0.1184 | $17,374.59 | 15:54:09 29/12/2025 |
| 195 |  Coincall |
SAND/USD | $0.1181 | $17,032.49 | 16:03:16 29/12/2025 |
| 196 |  Bitbank |
SAND/JPY | $0.1190 | $16,394.50 | 15:57:07 29/12/2025 |
| 197 |  LATOKEN |
SAND/USDT | $0.1925 | $15,518.88 | 15:54:07 29/12/2025 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.1187 | $13,967.31 | 15:54:09 29/12/2025 |
| 199 |  XBO.com |
SAND/USDT | $0.1181 | $13,222.46 | 15:54:07 29/12/2025 |
| 200 | XBO.com |
SAND/USDC | $0.1181 | $13,214.22 | 15:54:07 29/12/2025 |
| 201 |  BYDFi |
SAND/USDT | $0.1181 | $12,197.54 | 15:54:07 29/12/2025 |
| 202 |  BlueBit |
SAND/USDT | $0.1184 | $12,017.00 | 16:00:08 29/12/2025 |
| 203 |  BitStorage |
SAND/USDT | $0.1181 | $11,965.79 | 15:57:16 29/12/2025 |
| 204 | WhiteBIT |
SAND/TRY | $0.1190 | $11,108.65 | 15:57:07 29/12/2025 |
| 205 |  PrimeXBT |
SAND/USDT | $0.1181 | $11,030.60 | 16:00:17 29/12/2025 |
| 206 | BYDFi |
SAND/USDT | $0.1180 | $10,423.83 | 16:00:17 29/12/2025 |
| 207 |  WEEX |
SAND/USDT | $0.1183 | $9,968.75 | 15:57:09 29/12/2025 |
| 208 | LeveX |
SAND/USDT | $0.1183 | $9,439.81 | 16:00:09 29/12/2025 |
| 209 |  Niza.io |
SAND/USD | $0.1182 | $8,627.06 | 16:00:10 29/12/2025 |
| 210 |  Uniswap v2 |
SAND/WETH | $0.1186 | $7,749.31 | 15:28:47 29/12/2025 |
| 211 |  Cryptomus |
SAND/USDT | $0.1133 | $7,017.90 | 21:06:09 26/12/2025 |
| 212 | Coinbase Exchange |
SAND/USDT | $0.1182 | $6,994.92 | 15:56:59 29/12/2025 |
| 213 |  Binance TH |
SAND/USDT | $0.1183 | $6,824.48 | 15:57:09 29/12/2025 |
| 214 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1074 | $6,313.52 | 15:28:05 29/12/2025 |
| 215 |  Nivex |
SAND/USDT | $0.1183 | $6,003.93 | 16:00:07 29/12/2025 |
| 216 |  Coinone |
SAND/KRW | $0.1197 | $5,799.56 | 15:59:54 29/12/2025 |
| 217 | Bitrue |
SAND/USDT | $0.1181 | $5,673.81 | 15:57:08 29/12/2025 |
| 218 |  Koinpark |
SAND/INR | $0.1204 | $5,604.62 | 16:00:11 29/12/2025 |
| 219 |  QuickSwap |
WMATIC/SAND | $0.1074 | $4,999.02 | 15:28:05 29/12/2025 |
| 220 | Koinpark |
SAND/USDT | $0.1181 | $4,988.52 | 16:00:11 29/12/2025 |
| 221 |  Tebbit |
SAND/USDT | $0.1180 | $4,918.81 | 16:00:17 29/12/2025 |
| 222 | Niza.io |
SAND/EUR | $0.1184 | $4,709.68 | 16:00:10 29/12/2025 |
| 223 |  Indodax |
SAND/IDR | $0.1191 | $4,562.27 | 16:02:24 29/12/2025 |
| 224 | YEX |
SAND/USDC | $0.1181 | $4,560.08 | 16:00:12 29/12/2025 |
| 225 |  HyperPay Futures |
SAND/USDT | $0.1179 | $3,567.60 | 16:03:17 29/12/2025 |
| 226 |  Tokocrypto |
SAND/USDT | $0.1183 | $3,276.33 | 15:57:09 29/12/2025 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1178 | $3,212.28 | 15:30:23 29/12/2025 |
| 228 | Uniswap v3 (Polygon) |
WETH/SAND | $3,019.00 | $3,006.04 | 15:57:39 29/12/2025 |
| 229 |  Blynex |
SAND/USDT | $0.1186 | $2,792.29 | 15:45:07 29/12/2025 |
| 230 | TGEX |
SAND/USDT | $0.1181 | $2,699.96 | 15:57:08 29/12/2025 |
| 231 |  Bitlo |
SAND/TRY | $0.1176 | $2,530.03 | 16:00:10 29/12/2025 |
| 232 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1075 | $2,484.94 | 15:44:19 29/12/2025 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.1187 | $2,049.94 | 15:57:08 29/12/2025 |
| 234 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1184 | $1,801.44 | 15:28:23 29/12/2025 |
| 235 | OKX |
SAND/USD | $0.1185 | $1,764.65 | 15:56:24 29/12/2025 |
| 236 |  Gemini |
SAND/USD | $0.1120 | $1,693.36 | 15:59:53 29/12/2025 |
| 237 |  MAX Exchange |
SAND/TWD | $0.1197 | $1,683.46 | 16:00:15 29/12/2025 |
| 238 |  Bybit EU |
SAND/USDC | $0.1147 | $1,604.12 | 15:36:12 29/12/2025 |
| 239 | SunX |
SAND/USDT | $0.1180 | $1,586.41 | 16:00:20 29/12/2025 |
| 240 | MAX Exchange |
SAND/USDT | $0.1189 | $1,443.88 | 16:00:15 29/12/2025 |
| 241 | PointPay |
SAND/USDC | $0.1182 | $1,309.38 | 15:57:09 29/12/2025 |
| 242 | Kanga Exchange |
SAND/USDT | $0.1183 | $1,264.36 | 15:57:08 29/12/2025 |
| 243 |  Bitso |
SAND/USD | $0.1190 | $1,166.88 | 15:59:53 29/12/2025 |
| 244 |  Dzengi.com |
SAND/USD | $0.1178 | $1,143.89 | 16:00:07 29/12/2025 |
| 245 | BIT |
SAND/USDT | $0.1169 | $1,091.61 | 11:24:53 23/12/2025 |
| 246 |  Bitstamp by Robinhood |
SAND/USD | $0.1165 | $1,088.65 | 15:59:53 29/12/2025 |
| 247 |  TRIV |
SAND/IDR | $0.1185 | $1,024.56 | 16:00:12 29/12/2025 |
| 248 | TRIV |
SAND/USDT | $0.1181 | $1,024.40 | 16:00:12 29/12/2025 |
| 249 | Crypto.com Exchange |
SAND/USD | $0.1186 | $752.40 | 15:54:18 29/12/2025 |
| 250 |  Coins.ph |
SAND/PHP | $0.2433 | $636.25 | 16:00:10 29/12/2025 |
| 251 | Bybit |
SAND/USDC | $0.1186 | $599.27 | 15:54:11 29/12/2025 |
| 252 | Bitazza |
SAND/THB | $0.1171 | $393.06 | 16:00:12 29/12/2025 |
| 253 |  Young Platform |
SAND/EUR | $0.1189 | $356.40 | 16:00:10 29/12/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1162 | $351.11 | 15:54:09 29/12/2025 |
| 255 |  NovaDAX |
SAND/BRL | $0.1151 | $335.46 | 16:00:08 29/12/2025 |
| 256 | Uniswap v2 |
SAND/REVV | $0.1186 | $265.84 | 15:20:11 29/12/2025 |
| 257 |  GOPAX |
SAND/KRW | $0.1221 | $247.74 | 16:00:10 29/12/2025 |
| 258 |  Korbit |
SAND/KRW | $0.1193 | $214.18 | 16:00:12 29/12/2025 |
| 259 |  Globe Derivative Exchange |
SAND/USD | $0.1182 | $213.00 | 16:00:16 29/12/2025 |
| 260 |  Bitcoiva |
SAND/USDT | $0.1182 | $198.05 | 16:00:09 29/12/2025 |
| 261 | Bitstamp by Robinhood |
SAND/EUR | $0.1120 | $197.66 | 15:59:53 29/12/2025 |
| 262 |  WazirX |
SAND/USDT | $0.1171 | $190.80 | 16:00:08 29/12/2025 |
| 263 |  CoinJar |
SAND/USDC | $0.1181 | $188.89 | 16:01:40 29/12/2025 |
| 264 | CoinJar |
SAND/AUD | $0.1176 | $188.11 | 16:01:40 29/12/2025 |
| 265 | Uniswap v2 |
SAND/SUPER | $0.1176 | $129.01 | 14:55:35 29/12/2025 |
| 266 | WazirX |
SAND/INR | $0.1155 | $126.89 | 16:00:08 29/12/2025 |
| 267 |  Reku |
SAND/IDR | $0.1125 | $117.90 | 15:57:15 29/12/2025 |
| 268 |  Flipster |
SAND/USDT | $0.1183 | $109.22 | 16:00:16 29/12/2025 |
| 269 |  Uniswap v3 (Base) |
WETH/SAND | $3,042.56 | $102.27 | 12:00:51 29/12/2025 |
| 270 | Bitcoiva |
SAND/INR | $0.1217 | $72.57 | 16:00:09 29/12/2025 |
| 271 |  ZebPay |
SAND/INR | $0.1196 | $51.77 | 16:00:08 29/12/2025 |
| 272 |  zondacrypto |
SAND/USDC | $0.1179 | $43.68 | 16:00:11 29/12/2025 |
| 273 | Tokocrypto |
SAND/BTC | $0.1181 | $29.57 | 15:57:09 29/12/2025 |
| 274 |  ChangeNOW |
SAND/BTC | $0.1127 | $27.61 | 17:54:09 25/12/2025 |
| 275 |  OKJ |
SAND/JPY | $0.1188 | $23.38 | 16:00:08 29/12/2025 |
| 276 |  CEX.IO |
SAND/USDT | $0.1189 | $21.92 | 16:00:09 29/12/2025 |
| 277 |  Foxbit |
SAND/BRL | $0.1175 | $21.39 | 16:00:15 29/12/2025 |
| 278 |  Bitfinex |
SAND/USDT | $0.1111 | $20.20 | 15:57:15 29/12/2025 |
| 279 | CEX.IO |
SAND/EUR | $0.1186 | $18.99 | 16:00:09 29/12/2025 |
| 280 | CEX.IO |
SAND/USD | $0.1184 | $18.97 | 16:00:09 29/12/2025 |
| 281 |  Binance.US |
SAND/USDT | $0.1144 | $13.87 | 15:59:53 29/12/2025 |
| 282 | Binance.US |
SAND/USD | $0.1102 | $10.47 | 15:59:53 29/12/2025 |
| 283 |  Independent Reserve |
SAND/AUD | $0.1017 | $9.82 | 16:00:13 29/12/2025 |
| 284 |  Unocoin |
SAND/INR | $0.1989 | $6.00 | 16:00:07 29/12/2025 |
| 285 | Independent Reserve |
SAND/SGD | $0.1014 | $2.54 | 16:00:13 29/12/2025 |
| 286 | QuickSwap |
WETH/SAND | $3,024.21 | $1.23 | 15:34:55 29/12/2025 |
| 287 |  WOO X |
SAND/USDT | $0.1180 | $1.18 | 16:00:15 29/12/2025 |
| 288 |  Giottus |
SAND/INR | $0.1245 | $1.11 | 15:51:11 29/12/2025 |
| 289 |  Ndax |
SAND/CAD | $0.1193 | $1.05 | 16:00:08 29/12/2025 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1085 | $0.08375 | 15:30:23 29/12/2025 |
| 291 | Poloniex |
SAND/BTC | $0.1154 | $0 | 16:00:32 29/12/2025 |
| 292 | HitBTC |
SAND/BTC | $0.1138 | $0 | 16:00:09 29/12/2025 |
| 293 | Independent Reserve |
SAND/NZD | $0.1012 | $0 | 16:00:13 29/12/2025 |
| 294 | Independent Reserve |
SAND/USD | $0.1014 | $0 | 16:00:13 29/12/2025 |
| 295 |  BTC Markets |
SAND/AUD | $0.1132 | $0 | 16:00:11 29/12/2025 |
| 296 | OKX |
SAND/EUR | $0.1120 | $0 | 15:56:24 29/12/2025 |
| 297 | Upbit |
SAND/BTC | $0.1183 | $0 | 15:56:23 29/12/2025 |
| 298 |  Bitbns |
SAND/INR | $0.1668 | $0 | 16:00:11 29/12/2025 |
| 299 |  Coinmetro |
SAND/USD | $0.1181 | $0 | 16:00:08 29/12/2025 |
| 300 | Coinmetro |
SAND/USDT | $0.1182 | $0 | 16:00:08 29/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 29/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,495,697 với tỷ giá $0.1181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.