The Sandbox SAND
Xếp hạng #164
10:29:00 03/09/2026
Giá The Sandbox (SAND)
$0.03892 2.92%
0.0000005007 BTC
1,002 VND
Thấp: $0.03682
Cao: $0.03935
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03921 | $188,866,908 | 10:03:12 03/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03908 | $39,288,220 | 10:03:15 03/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,416 | 09:57:15 03/09/2026 |
| 4 |  Binance |
SAND/USDT | $0.03917 | $13,991,800 | 09:54:17 03/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03915 | $11,048,332 | 09:57:15 03/09/2026 |
| 6 |  FameEX |
SAND/USDT | $0.03915 | $8,321,740 | 09:57:22 03/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03915 | $8,312,597 | 09:57:15 03/09/2026 |
| 8 |  CoinW |
SAND/USDT | $0.03913 | $7,386,732 | 09:57:18 03/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.03914 | $7,043,324 | 09:57:15 03/09/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.03916 | $6,532,149 | 10:03:10 03/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03921 | $6,188,334 | 09:45:16 03/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.03908 | $6,021,962 | 10:03:17 03/09/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.03908 | $6,021,942 | 10:03:16 03/09/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03920 | $5,022,052 | 10:03:16 03/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03918 | $4,566,720 | 09:57:07 03/09/2026 |
| 16 |  BVOX |
SAND/USDT | $0.03760 | $4,540,203 | 16:06:15 02/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03909 | $4,287,746 | 10:03:16 03/09/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03919 | $4,173,387 | 09:54:17 03/09/2026 |
| 19 |  Upbit |
SAND/KRW | $0.03733 | $3,339,037 | 09:56:54 03/09/2026 |
| 20 |  ASTX |
SAND/USDT | $0.03919 | $3,002,734 | 10:03:11 03/09/2026 |
| 21 |  BTSE |
SAND/USDT | $0.03919 | $2,791,830 | 09:57:15 03/09/2026 |
| 22 |  B2Z Exchange |
SAND/USD | $0.03909 | $2,696,006 | 10:03:16 03/09/2026 |
| 23 |  BITmarkets |
SAND/USDT | $0.03907 | $2,694,303 | 10:03:15 03/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03914 | $2,438,730 | 09:57:17 03/09/2026 |
| 25 |  YEX |
SAND/USDT | $0.03908 | $2,359,528 | 10:03:16 03/09/2026 |
| 26 | Binance |
SAND/USDT | $0.03925 | $1,759,813 | 09:56:42 03/09/2026 |
| 27 |  Globe Derivative Exchange |
SAND/USD | $0.03918 | $1,729,934 | 10:03:17 03/09/2026 |
| 28 |  CoinP |
SAND/USDT | $0.03914 | $1,717,092 | 10:03:15 03/09/2026 |
| 29 |  OneBullEx |
SAND/USDT | $0.03910 | $1,683,383 | 10:03:15 03/09/2026 |
| 30 |  Toobit |
SAND/USDT | $0.03915 | $1,623,392 | 09:57:20 03/09/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.03903 | $1,370,757 | 09:57:15 03/09/2026 |
| 32 |  MEXC |
SAND/USDT | $0.03917 | $1,343,116 | 09:54:16 03/09/2026 |
| 33 |  Bullbit |
SAND/USDC | $0.03909 | $1,315,758 | 10:03:17 03/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03915 | $1,280,515 | 09:57:20 03/09/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.03916 | $1,252,181 | 09:57:15 03/09/2026 |
| 36 | YEX |
SAND/USDT | $0.03909 | $1,156,559 | 10:03:12 03/09/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.03916 | $1,035,464 | 10:03:07 03/09/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.03908 | $1,034,676 | 10:03:16 03/09/2026 |
| 39 |  CoinChief |
SAND/USDT | $0.03919 | $1,002,210 | 09:57:07 03/09/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.03919 | $973,974 | 10:03:17 03/09/2026 |
| 41 |  BtcTurk | Kripto |
SAND/TRY | $0.03922 | $962,681 | 09:57:08 03/09/2026 |
| 42 | ASTX |
SAND/USDT | $0.03910 | $922,420 | 10:03:16 03/09/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03916 | $895,831 | 09:54:18 03/09/2026 |
| 44 |  BTCC |
SAND/USDT | $0.03925 | $880,808 | 09:57:10 03/09/2026 |
| 45 |  4E |
SAND/USDT | $0.03921 | $867,226 | 10:00:07 03/09/2026 |
| 46 |  HTX |
SAND/USDT | $0.03881 | $866,371 | 09:59:24 03/09/2026 |
| 47 |  CRMClick |
SAND/USDT | $0.03880 | $866,021 | 10:03:12 03/09/2026 |
| 48 |  KCEX |
SAND/USDT | $0.03915 | $842,881 | 09:57:15 03/09/2026 |
| 49 |  AEGET |
SAND/USDT | $0.03908 | $798,249 | 10:03:16 03/09/2026 |
| 50 |  KuCoin |
SAND/USDT | $0.03927 | $787,868 | 09:56:23 03/09/2026 |
| 51 |  KTX |
SAND/USDT | $0.03909 | $774,623 | 10:03:16 03/09/2026 |
| 52 |  Poloniex |
SAND/USDT | $0.03949 | $766,483 | 09:59:23 03/09/2026 |
| 53 |  DigiFinex |
SAND/USDT | $0.03923 | $750,988 | 09:57:10 03/09/2026 |
| 54 | YUBIT |
SAND/USDT | $0.03915 | $705,534 | 09:57:15 03/09/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.03910 | $692,404 | 10:03:17 03/09/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,442 | 10:03:15 03/09/2026 |
| 57 |  x.me Exchange |
SAND/USDT | $0.03917 | $636,623 | 09:57:18 03/09/2026 |
| 58 |  BloFin |
SAND/USDT | $0.03929 | $620,609 | 09:57:10 03/09/2026 |
| 59 |  Cofinex |
SAND/USDT | $0.03911 | $596,737 | 10:03:15 03/09/2026 |
| 60 |  Bitget |
SAND/USDT | $0.03917 | $596,308 | 09:54:16 03/09/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.03914 | $573,096 | 09:57:17 03/09/2026 |
| 62 | CoinP |
SAND/USDT | $0.03918 | $567,038 | 10:03:07 03/09/2026 |
| 63 |  GroveX |
SAND/USDT | $0.03925 | $517,965 | 10:03:07 03/09/2026 |
| 64 | BlockFin |
SAND/USDT | $0.03907 | $491,434 | 10:03:15 03/09/2026 |
| 65 | KuCoin |
SAND/USDT | $0.03913 | $451,640 | 09:54:19 03/09/2026 |
| 66 | OrangeX |
SAND/USDT | $0.03929 | $443,479 | 09:57:10 03/09/2026 |
| 67 | FameEX |
SAND/USDT | $0.03927 | $440,658 | 09:57:11 03/09/2026 |
| 68 | LBank |
SAND/USDT | $0.03929 | $428,488 | 09:57:11 03/09/2026 |
| 69 |  UZX |
SAND/USDT | $0.03923 | $427,408 | 09:57:10 03/09/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.03915 | $426,638 | 09:57:16 03/09/2026 |
| 71 | TruBit Pro Exchange |
SAND/USDT | $0.03920 | $419,808 | 10:03:07 03/09/2026 |
| 72 |  BitGW Exchange |
SAND/USDT | $0.03921 | $416,013 | 10:03:11 03/09/2026 |
| 73 |  BASEKX |
SAND/USDT | $0.03910 | $400,032 | 10:03:16 03/09/2026 |
| 74 |  OKX |
SAND/USDT | $0.03927 | $398,072 | 09:56:24 03/09/2026 |
| 75 | Binance |
SAND/TRY | $0.03920 | $381,188 | 09:56:42 03/09/2026 |
| 76 |  Websea |
SAND/USDT | $0.03924 | $380,773 | 09:57:21 03/09/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.03929 | $380,448 | 09:57:16 03/09/2026 |
| 78 | Bitbase |
SAND/USDT | $0.03932 | $358,015 | 09:24:08 03/09/2026 |
| 79 |  Binance TR |
SAND/TRY | $0.03920 | $340,888 | 09:57:10 03/09/2026 |
| 80 |  Extended |
SAND/USD | $0.03922 | $334,164 | 10:03:17 03/09/2026 |
| 81 |  Gate |
SAND/USDT | $0.03915 | $314,543 | 09:54:20 03/09/2026 |
| 82 |  CoinUp.io |
SAND/USDT | $0.03928 | $306,309 | 09:45:09 03/09/2026 |
| 83 | Tapbit |
SAND/USDT | $0.03918 | $298,879 | 09:57:08 03/09/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.03928 | $295,152 | 09:57:09 03/09/2026 |
| 85 | BVOX |
SAND/USDT | $0.03758 | $294,193 | 16:06:10 02/09/2026 |
| 86 | Hotcoin |
SAND/USDT | $0.03928 | $289,282 | 09:57:12 03/09/2026 |
| 87 |  Coinbase Exchange |
SAND/USD | $0.03940 | $285,443 | 09:56:29 03/09/2026 |
| 88 | CoinW |
SAND/USDT | $0.03928 | $271,191 | 09:57:08 03/09/2026 |
| 89 | Binance |
SAND/USDC | $0.03923 | $256,466 | 09:56:42 03/09/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.03922 | $237,970 | 10:03:08 03/09/2026 |
| 91 | Toobit |
SAND/USDT | $0.03924 | $236,111 | 09:57:11 03/09/2026 |
| 92 |  Cryptomus |
SAND/USDT | $0.03916 | $234,540 | 10:03:11 03/09/2026 |
| 93 |  Kraken |
SAND/USD | $0.03930 | $215,755 | 09:59:24 03/09/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 95 | WhiteBIT |
SAND/USDT | $0.03921 | $202,465 | 09:57:08 03/09/2026 |
| 96 |  Bithumb |
SAND/KRW | $0.03672 | $201,878 | 09:59:54 03/09/2026 |
| 97 |  Phemex |
SAND/USDT | $0.03928 | $196,410 | 09:57:10 03/09/2026 |
| 98 |  KoinBX |
SAND/INR | $0.04110 | $185,833 | 10:03:09 03/09/2026 |
| 99 |  Hyperliquid |
SAND/USDC | $0.03917 | $184,283 | 09:54:26 03/09/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.03918 | $182,050 | 10:03:11 03/09/2026 |
| 101 |  Ourbit |
SAND/USDT | $0.03928 | $178,144 | 09:51:08 03/09/2026 |
| 102 |  Hibt |
SAND/USDT | $0.03929 | $177,608 | 09:48:09 03/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.03922 | $150,727 | 10:03:09 03/09/2026 |
| 104 |  MGBX |
SAND/USDT | $0.03912 | $149,996 | 09:57:16 03/09/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.03932 | $149,219 | 10:00:09 03/09/2026 |
| 106 |  Bitvavo |
SAND/EUR | $0.03926 | $126,154 | 09:57:10 03/09/2026 |
| 107 |  Deepcoin |
SAND/USDT | $0.03922 | $120,086 | 09:57:08 03/09/2026 |
| 108 | BtcTurk | Kripto |
SAND/USDT | $0.03938 | $113,947 | 09:57:08 03/09/2026 |
| 109 |  Pionex |
SAND/USDT | $0.03929 | $105,298 | 09:57:11 03/09/2026 |
| 110 | Bitunix |
SAND/USDT | $0.03923 | $97,201.42 | 09:57:10 03/09/2026 |
| 111 |  CoinTR |
SAND/TRY | $0.03912 | $95,488.78 | 10:00:07 03/09/2026 |
| 112 | KoinBX |
SAND/USDT | $0.03920 | $95,208.86 | 10:03:09 03/09/2026 |
| 113 | Biconomy.com |
SAND/USDT | $0.03918 | $94,317.84 | 09:57:08 03/09/2026 |
| 114 |  SecondBTC |
SAND/USDT | $0.03926 | $94,034.59 | 09:57:11 03/09/2026 |
| 115 |  Picol |
SAND/USDT | $0.03928 | $92,411.26 | 10:03:07 03/09/2026 |
| 116 |  CoinEx |
SAND/USDT | $0.03923 | $91,867.62 | 09:57:15 03/09/2026 |
| 117 |  Paribu |
SAND/TRY | $0.03932 | $88,898.83 | 09:56:53 03/09/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.03918 | $88,667.56 | 10:03:10 03/09/2026 |
| 119 |  LeveX |
SAND/USDT | $0.03909 | $82,005.76 | 10:03:15 03/09/2026 |
| 120 | BloFin |
SAND/USDT | $0.03914 | $80,393.06 | 09:51:26 03/09/2026 |
| 121 |  XXKK |
SAND/USDT | $0.03916 | $80,182.82 | 10:03:07 03/09/2026 |
| 122 | MEXC |
SAND/USDT | $0.03933 | $79,456.84 | 09:48:08 03/09/2026 |
| 123 | Bitbaby |
SAND/USDT | $0.03922 | $78,823.59 | 10:03:09 03/09/2026 |
| 124 | Pionex |
SAND/USDT | $0.03913 | $78,632.98 | 09:57:17 03/09/2026 |
| 125 | Bitget |
SAND/USDT | $0.03926 | $78,574.87 | 09:55:05 03/09/2026 |
| 126 | x.me Exchange |
SAND/USDT | $0.03924 | $77,785.16 | 09:57:12 03/09/2026 |
| 127 | BingX |
SAND/USDT | $0.03925 | $70,450.81 | 09:57:07 03/09/2026 |
| 128 | Bitrue |
SAND/XRP | $0.03931 | $69,779.09 | 09:57:10 03/09/2026 |
| 129 | Biconomy.com |
SAND/USDC | $0.03920 | $69,497.07 | 09:57:08 03/09/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.03920 | $64,154.73 | 09:45:17 03/09/2026 |
| 131 | CoinEx |
SAND/USDT | $0.03928 | $63,460.75 | 09:59:53 03/09/2026 |
| 132 | MGBX |
SAND/USDT | $0.03929 | $61,099.21 | 09:57:12 03/09/2026 |
| 133 |  BitTap |
SAND/USDT | $0.03910 | $59,228.52 | 10:03:16 03/09/2026 |
| 134 | Gate |
SAND/USDT | $0.03923 | $55,105.30 | 09:56:24 03/09/2026 |
| 135 | Koinbay |
SAND/USDT | $0.03928 | $53,995.10 | 09:45:16 03/09/2026 |
| 136 |  BigONE |
SAND/USDT | $0.04412 | $53,985.54 | 09:57:07 03/09/2026 |
| 137 | Bitcastle |
SAND/USDT | $0.03918 | $53,865.73 | 10:03:11 03/09/2026 |
| 138 | CoinTR |
SAND/USDT | $0.03929 | $53,254.18 | 10:00:07 03/09/2026 |
| 139 |  Niza.io |
SAND/USD | $0.03920 | $53,051.93 | 10:03:07 03/09/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.03929 | $52,505.24 | 09:54:10 03/09/2026 |
| 141 | WHXEX |
SAND/USDT | $0.03918 | $52,458.66 | 10:03:09 03/09/2026 |
| 142 | idax exchange |
SAND/USDT | $0.03919 | $52,457.77 | 10:03:12 03/09/2026 |
| 143 |  Gleec BTC |
SAND/USDT | $0.03928 | $51,799.98 | 10:03:11 03/09/2026 |
| 144 |  Bitbank |
SAND/JPY | $0.03947 | $51,219.69 | 09:57:09 03/09/2026 |
| 145 | KTX |
SAND/USDT | $0.03921 | $51,033.42 | 10:03:07 03/09/2026 |
| 146 | Cofinex |
SAND/USDT | $0.03922 | $50,688.71 | 10:03:10 03/09/2026 |
| 147 | Bybit |
SAND/USDT | $0.03918 | $46,911.73 | 09:54:08 03/09/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.03932 | $41,349.39 | 10:03:07 03/09/2026 |
| 149 | KCEX |
SAND/USDT | $0.03923 | $38,784.58 | 09:57:10 03/09/2026 |
| 150 | XBO.com |
SAND/USDC | $0.04013 | $34,451.06 | 10:03:07 03/09/2026 |
| 151 |  Binibit |
SAND/USDT | $0.03917 | $33,908.66 | 10:03:12 03/09/2026 |
| 152 |  ZKE |
SAND/USDT | $0.03919 | $31,474.66 | 10:03:12 03/09/2026 |
| 153 |  Coincall |
SAND/USD | $0.03900 | $29,553.20 | 10:03:15 03/09/2026 |
| 154 | Bitrue |
SAND/USDC | $0.03924 | $28,587.67 | 09:57:10 03/09/2026 |
| 155 | Kraken |
SAND/EUR | $0.03929 | $27,409.72 | 09:59:55 03/09/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.03930 | $27,090.20 | 09:57:08 03/09/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.03928 | $26,878.78 | 09:50:47 03/09/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.03918 | $19,352.28 | 10:03:15 03/09/2026 |
| 159 | WhiteBIT |
SAND/TRY | $0.03926 | $18,205.25 | 09:57:08 03/09/2026 |
| 160 |  Bitstamp by Robinhood |
SAND/USD | $0.03924 | $18,085.46 | 09:59:23 03/09/2026 |
| 161 | WhiteBIT |
SAND/USDC | $0.03924 | $17,760.60 | 09:57:08 03/09/2026 |
| 162 |  BiFinance |
SAND/USDT | $0.03923 | $17,257.01 | 09:57:07 03/09/2026 |
| 163 |  Coinstore |
SAND/USDT | $0.03912 | $15,581.87 | 09:57:10 03/09/2026 |
| 164 | LeveX |
SAND/USDT | $0.03917 | $15,182.83 | 10:03:07 03/09/2026 |
| 165 | OneBullEx |
SAND/USDT | $0.08624 | $14,986.76 | 10:03:07 03/09/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.03998 | $14,592.36 | 10:03:11 03/09/2026 |
| 167 | Zoomex |
SAND/USDT | $0.03917 | $14,072.83 | 09:57:08 03/09/2026 |
| 168 |  Variational |
SAND/USDC | $0.03915 | $13,581.62 | 10:03:16 03/09/2026 |
| 169 |  Revolut X |
SAND/USD | $0.03923 | $11,641.92 | 10:03:08 03/09/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09281 | $11,531.67 | 09:58:48 03/09/2026 |
| 171 | Bitrue |
SAND/USDT | $0.03918 | $10,685.91 | 09:57:10 03/09/2026 |
| 172 |  Aster |
SAND/USDT | $0.03903 | $10,576.53 | 09:54:15 03/09/2026 |
| 173 |  Crypto.com Exchange |
SAND/USD | $0.03934 | $10,564.14 | 06:18:20 03/09/2026 |
| 174 |  Koinpark |
SAND/INR | $0.04193 | $10,378.03 | 10:00:12 03/09/2026 |
| 175 |  WEEX |
SAND/USDT | $0.03924 | $10,196.22 | 09:57:09 03/09/2026 |
| 176 | YEX |
SAND/USDC | $0.03919 | $9,261.87 | 10:03:12 03/09/2026 |
| 177 | Koinpark |
SAND/USDT | $0.03924 | $8,416.96 | 10:00:12 03/09/2026 |
| 178 |  Azbit |
SAND/USDT | $0.03918 | $7,361.73 | 09:57:08 03/09/2026 |
| 179 | Niza.io |
SAND/EUR | $0.03930 | $6,664.38 | 10:03:07 03/09/2026 |
| 180 |  Blynex |
SAND/USDT | $0.03923 | $6,460.25 | 09:57:10 03/09/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.03924 | $6,242.04 | 10:00:08 03/09/2026 |
| 182 |  Indodax |
SAND/IDR | $0.03922 | $5,033.99 | 09:59:24 03/09/2026 |
| 183 | SunX |
SAND/USDT | $0.03909 | $4,913.77 | 10:03:19 03/09/2026 |
| 184 | BYDFi |
SAND/USDT | $0.03929 | $4,896.77 | 10:00:07 03/09/2026 |
| 185 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.31 | 10:03:15 03/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.03909 | $4,559.95 | 10:03:17 03/09/2026 |
| 187 |  PointPay |
SAND/USDT | $0.03917 | $4,220.69 | 09:57:10 03/09/2026 |
| 188 |  CEX.IO |
SAND/USDT | $0.03926 | $3,437.21 | 09:54:11 03/09/2026 |
| 189 | Crypto.com Exchange |
SAND/USD | $0.03936 | $3,354.34 | 09:57:08 03/09/2026 |
| 190 |  Ulink |
SAND/USDT | $0.03909 | $2,961.39 | 10:03:25 03/09/2026 |
| 191 |  Gemini |
SAND/USD | $0.03737 | $2,378.01 | 09:59:54 03/09/2026 |
| 192 |  PrimeXBT |
SAND/USDT | $0.03910 | $2,341.99 | 10:03:16 03/09/2026 |
| 193 | OKX |
SAND/USDC | $0.03918 | $2,318.29 | 09:56:24 03/09/2026 |
| 194 |  Binance TH |
SAND/USDT | $0.03923 | $2,257.19 | 09:57:09 03/09/2026 |
| 195 |  Coinone |
SAND/KRW | $0.03459 | $2,232.08 | 09:56:53 03/09/2026 |
| 196 | Bitazza |
SAND/THB | $0.03929 | $1,895.71 | 09:57:11 03/09/2026 |
| 197 |  Bitkub |
SAND/THB | $0.03963 | $1,701.03 | 09:57:08 03/09/2026 |
| 198 | OKX |
SAND/EUR | $0.03896 | $1,450.13 | 09:56:24 03/09/2026 |
| 199 |  OKJ |
SAND/JPY | $0.03927 | $1,367.73 | 09:57:10 03/09/2026 |
| 200 |  Kanga Exchange |
SAND/USDT | $0.03922 | $1,336.63 | 10:03:18 03/09/2026 |
| 201 |  Bitcoiva |
SAND/INR | $0.04139 | $1,285.15 | 10:03:08 03/09/2026 |
| 202 | Kanga Exchange |
SAND/USDC | $0.03917 | $1,255.60 | 10:03:18 03/09/2026 |
| 203 | Bitstamp by Robinhood |
SAND/EUR | $0.03883 | $1,236.92 | 09:59:23 03/09/2026 |
| 204 |  TRIV |
SAND/USDT | $0.03921 | $1,165.01 | 10:03:15 03/09/2026 |
| 205 | TRIV |
SAND/IDR | $0.03932 | $1,165.01 | 10:03:15 03/09/2026 |
| 206 | OKX |
SAND/TRY | $0.03912 | $895.20 | 09:56:24 03/09/2026 |
| 207 |  WazirX |
SAND/INR | $0.04010 | $836.42 | 10:03:12 03/09/2026 |
| 208 | Upbit |
SAND/BTC | $0.03574 | $734.80 | 09:56:54 03/09/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09260 | $648.52 | 09:07:54 03/09/2026 |
| 210 |  Bitlo |
SAND/TRY | $0.03891 | $634.51 | 10:00:11 03/09/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2290 | $598.97 | 10:00:10 03/09/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.03925 | $594.91 | 09:57:08 03/09/2026 |
| 213 |  Tokocrypto |
SAND/USDT | $0.03924 | $547.02 | 09:57:11 03/09/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03943 | $526.43 | 07:54:47 03/09/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03918 | $483.39 | 10:03:08 03/09/2026 |
| 216 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03925 | $392.82 | 09:35:42 03/09/2026 |
| 217 |  Bybit EU |
SAND/USDC | $0.03933 | $353.95 | 10:00:07 03/09/2026 |
| 218 |  Bitfinex |
SAND/USDT | $0.03758 | $338.24 | 09:57:15 03/09/2026 |
| 219 | WazirX |
SAND/USDT | $0.03800 | $289.56 | 10:03:12 03/09/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03960 | $275.88 | 05:55:47 03/09/2026 |
| 221 |  Binance.US |
SAND/USDT | $0.03929 | $171.47 | 09:59:23 03/09/2026 |
| 222 |  Independent Reserve |
SAND/AUD | $0.03918 | $147.34 | 10:03:12 03/09/2026 |
| 223 |  MAX Exchange |
SAND/TWD | $0.04077 | $114.44 | 09:57:07 03/09/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.03929 | $104.72 | 05:58:11 03/09/2026 |
| 225 |  ADEN |
SAND/USDT | $0.03914 | $101.62 | 10:03:57 03/09/2026 |
| 226 | Independent Reserve |
SAND/SGD | $0.03904 | $68.42 | 10:03:12 03/09/2026 |
| 227 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09298 | $66.43 | 06:47:48 03/09/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,395.03 | $61.55 | 05:30:46 03/09/2026 |
| 229 |  Giottus |
SAND/INR | $0.05361 | $57.78 | 09:57:10 03/09/2026 |
| 230 | Giottus |
SAND/USDT | $0.03923 | $46.30 | 09:57:10 03/09/2026 |
| 231 |  Korbit |
SAND/KRW | $0.03018 | $30.99 | 09:54:07 03/09/2026 |
| 232 | CEX.IO |
SAND/USD | $0.03933 | $26.18 | 09:54:11 03/09/2026 |
| 233 |  GOPAX |
SAND/KRW | $0.02171 | $23.84 | 10:03:10 03/09/2026 |
| 234 | Bybit |
SAND/USDC | $0.03929 | $23.30 | 09:54:08 03/09/2026 |
| 235 | CEX.IO |
SAND/EUR | $0.03945 | $22.38 | 09:54:11 03/09/2026 |
| 236 |  ZebPay |
SAND/INR | $0.04153 | $15.33 | 09:57:10 03/09/2026 |
| 237 |  Foxbit |
SAND/BRL | $0.03939 | $14.88 | 10:00:07 03/09/2026 |
| 238 |  Ndax |
SAND/CAD | $0.03904 | $13.04 | 10:00:07 03/09/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.03930 | $11.59 | 10:03:09 03/09/2026 |
| 240 |  Dzengi |
SAND/USD | $0.03904 | $7.97 | 10:03:11 03/09/2026 |
| 241 |  BTC Markets |
SAND/AUD | $0.05711 | $7.42 | 09:51:18 03/09/2026 |
| 242 |  Unocoin |
SAND/INR | $0.08476 | $2.33 | 09:57:09 03/09/2026 |
| 243 | QuickSwap |
WETH/SAND | $2,394.89 | $1.06 | 06:15:37 03/09/2026 |
| 244 |  Aerodrome SlipStream |
WETH/SAND | $2,397.86 | $0.8775 | 07:46:43 03/09/2026 |
| 245 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09249 | $0.7114 | 08:07:00 03/09/2026 |
| 246 |  Reku |
SAND/IDR | $0.03731 | $0.5652 | 10:03:14 03/09/2026 |
| 247 | HitBTC |
SAND/BTC | $0.04685 | $0 | 09:54:10 03/09/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.03905 | $0 | 10:03:12 03/09/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.03900 | $0 | 10:03:12 03/09/2026 |
| 250 |  Bitbns |
SAND/INR | $0.04243 | $0 | 10:03:07 03/09/2026 |
| 251 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 252 |  BitMart |
SAND/USDT | $0.04434 | $0 | 10:03:15 03/09/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 10:03:09 03/09/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 10:03:09 03/09/2026 |
| 255 |  CoinJar |
SAND/AUD | $0.04275 | $0 | 10:00:35 03/09/2026 |
| 256 | CoinJar |
SAND/GBP | $0.04153 | $0 | 10:00:35 03/09/2026 |
| 257 | CoinJar |
SAND/USD | $0.04171 | $0 | 10:00:35 03/09/2026 |
| 258 | CoinJar |
SAND/USDC | $0.04162 | $0 | 10:00:35 03/09/2026 |
| 259 | Tokocrypto |
SAND/USDC | $0.03922 | $0 | 09:57:11 03/09/2026 |
| 260 | MAX Exchange |
SAND/USDT | $0.05149 | $0 | 09:57:07 03/09/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.03926 | $0 | 09:57:10 03/09/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2749 | $0 | 10:03:08 03/09/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04678 | $0 | 10:03:11 03/09/2026 |
| 264 |  WOO X |
SAND/USDT | $0.03899 | $0 | 09:57:15 03/09/2026 |
| 265 | WOO X |
SAND/USDT | $0.03928 | $0 | 09:57:08 03/09/2026 |
| 266 |  Bullish |
SAND/USDC | $0.03910 | $0 | 09:57:10 03/09/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.05702 | $0 | 09:57:09 03/09/2026 |
| 268 |  Gate US |
SAND/USDT | $0.03918 | $0 | 10:03:07 03/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:12 03/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,866,908 với tỷ giá $0.03921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.