The Sandbox SAND
Xếp hạng #140
16:54:00 20/06/2026
Giá The Sandbox (SAND)
$0.05792 14.59%
0.0000009099 BTC
1,532 VND
Thấp: $0.05023
Cao: $0.05795
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05597 | $147,023,167 | 16:00:07 20/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,965,687 | 15:57:15 20/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05595 | $50,371,751 | 16:00:15 20/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05576 | $22,137,897 | 15:54:16 20/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05576 | $16,352,642 | 15:54:15 20/06/2026 |
| 6 |  CoinW |
SAND/USDT | $0.05622 | $14,871,713 | 15:57:17 20/06/2026 |
| 7 |  FameEX |
SAND/USDT | $0.05614 | $13,354,571 | 15:57:17 20/06/2026 |
| 8 |  Ju.com |
SAND/USDT | $0.05587 | $12,378,190 | 16:00:24 20/06/2026 |
| 9 |  LBank |
SAND/USDT | $0.05616 | $11,512,386 | 15:57:16 20/06/2026 |
| 10 |  Upbit |
SAND/KRW | $0.05569 | $11,032,730 | 15:56:53 20/06/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.05613 | $10,115,572 | 15:57:15 20/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05549 | $9,618,190 | 15:48:15 20/06/2026 |
| 13 |  WHXEX |
SAND/USDT | $0.05592 | $9,156,229 | 16:00:16 20/06/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.05592 | $9,156,229 | 16:00:18 20/06/2026 |
| 15 |  Ekbit |
SAND/USDT | $0.05590 | $8,565,740 | 16:00:16 20/06/2026 |
| 16 |  Bybit |
SAND/USDT | $0.05574 | $7,343,296 | 15:54:16 20/06/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05615 | $7,315,394 | 15:57:15 20/06/2026 |
| 18 |  HTX |
SAND/USDT | $0.05645 | $7,233,941 | 15:59:54 20/06/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.05602 | $7,160,933 | 15:54:12 20/06/2026 |
| 20 |  Batonex |
SAND/USDT | $0.05591 | $6,442,628 | 16:00:15 20/06/2026 |
| 21 |  OneEx |
SAND/USDT | $0.05602 | $5,315,938 | 16:00:15 20/06/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.05591 | $5,001,177 | 15:57:15 20/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05635 | $4,901,468 | 15:57:15 20/06/2026 |
| 24 |  EagleX |
SAND/USDT | $0.05595 | $4,271,717 | 16:00:11 20/06/2026 |
| 25 |  YUBIT |
SAND/USDT | $0.05625 | $4,267,385 | 15:57:08 20/06/2026 |
| 26 |  ASTX |
SAND/USDT | $0.05595 | $4,101,564 | 16:00:10 20/06/2026 |
| 27 |  YEX |
SAND/USDT | $0.05595 | $4,058,086 | 16:00:16 20/06/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.05597 | $4,054,600 | 16:00:16 20/06/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.05584 | $3,899,404 | 15:54:07 20/06/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.05618 | $3,854,950 | 15:57:18 20/06/2026 |
| 31 | Binance |
SAND/USDT | $0.05623 | $3,200,535 | 15:56:54 20/06/2026 |
| 32 |  Bithumb |
SAND/KRW | $0.05556 | $2,867,363 | 15:59:53 20/06/2026 |
| 33 |  Toobit |
SAND/USDT | $0.05614 | $2,550,477 | 15:57:19 20/06/2026 |
| 34 |  CoinP |
SAND/USDT | $0.05592 | $2,505,286 | 16:00:15 20/06/2026 |
| 35 |  WOO X Pro |
SAND/USDT | $0.05594 | $2,326,647 | 16:00:15 20/06/2026 |
| 36 |  BTSE |
SAND/USDT | $0.05623 | $2,270,227 | 15:57:15 20/06/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.05617 | $2,211,503 | 15:57:16 20/06/2026 |
| 38 |  B2Z Exchange |
SAND/USD | $0.05598 | $2,179,349 | 16:00:15 20/06/2026 |
| 39 |  BITmarkets |
SAND/USDT | $0.05597 | $2,178,883 | 16:00:15 20/06/2026 |
| 40 |  Ourbit |
SAND/USDT | $0.05618 | $2,155,158 | 15:57:17 20/06/2026 |
| 41 | Coinlocally |
SAND/USDT | $0.05595 | $1,919,089 | 16:00:09 20/06/2026 |
| 42 | YEX |
SAND/USDT | $0.05605 | $1,902,234 | 16:00:08 20/06/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.05594 | $1,889,314 | 16:00:15 20/06/2026 |
| 44 |  Bitget |
SAND/USDT | $0.05576 | $1,857,881 | 15:54:16 20/06/2026 |
| 45 |  KTX |
SAND/USDT | $0.05605 | $1,854,819 | 16:00:11 20/06/2026 |
| 46 |  BTCC |
SAND/USDT | $0.05581 | $1,592,923 | 15:57:08 20/06/2026 |
| 47 |  4E |
SAND/USDT | $0.05601 | $1,589,445 | 16:00:07 20/06/2026 |
| 48 |  CoinChief |
SAND/USDT | $0.05635 | $1,549,919 | 15:57:08 20/06/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.05620 | $1,504,842 | 15:57:16 20/06/2026 |
| 50 |  MEXC |
SAND/USDT | $0.05619 | $1,411,935 | 15:57:16 20/06/2026 |
| 51 |  Bitbase |
SAND/USDT | $0.05521 | $1,307,479 | 15:39:26 20/06/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.05606 | $1,239,522 | 16:00:07 20/06/2026 |
| 53 |  Poloniex |
SAND/USDT | $0.05495 | $1,218,018 | 15:59:53 20/06/2026 |
| 54 |  BitDelta |
SAND/USDT | $0.05583 | $1,216,963 | 15:54:08 20/06/2026 |
| 55 |  Phemex |
SAND/USDT | $0.05595 | $1,046,612 | 15:57:17 20/06/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.05597 | $1,040,899 | 16:00:08 20/06/2026 |
| 57 |  OKX |
SAND/USDT | $0.05616 | $1,039,252 | 15:56:23 20/06/2026 |
| 58 |  Bitunix |
SAND/USDT | $0.05618 | $1,039,139 | 15:57:16 20/06/2026 |
| 59 |  Gems Trade |
SAND/USDT | $0.05564 | $1,036,477 | 15:51:08 20/06/2026 |
| 60 | BlockFin |
SAND/USDT | $0.05595 | $1,008,493 | 16:00:15 20/06/2026 |
| 61 |  KuCoin |
SAND/USDT | $0.05625 | $945,716 | 15:57:20 20/06/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.05596 | $938,623 | 16:00:16 20/06/2026 |
| 63 |  BitMart |
SAND/USDC | $0.05627 | $925,835 | 15:57:10 20/06/2026 |
| 64 | KTX |
SAND/USDT | $0.05593 | $900,046 | 16:00:16 20/06/2026 |
| 65 | FameEX |
SAND/USDT | $0.05609 | $895,413 | 15:57:07 20/06/2026 |
| 66 |  VOOX Exchange |
SAND/USDT | $0.05605 | $842,055 | 15:57:16 20/06/2026 |
| 67 | Bybit |
SAND/USDT | $0.05590 | $820,395 | 15:54:11 20/06/2026 |
| 68 | YUBIT |
SAND/USDT | $0.05617 | $804,845 | 15:57:15 20/06/2026 |
| 69 | EagleX |
SAND/USDT | $0.05589 | $802,049 | 16:00:15 20/06/2026 |
| 70 | LBank |
SAND/USDT | $0.05625 | $799,534 | 15:57:08 20/06/2026 |
| 71 | CoinP |
SAND/USDT | $0.05595 | $784,567 | 16:00:11 20/06/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.05585 | $771,752 | 16:00:19 20/06/2026 |
| 73 |  Gate |
SAND/USDT | $0.05570 | $761,253 | 15:54:20 20/06/2026 |
| 74 |  UZX |
SAND/USDT | $0.05628 | $757,514 | 15:57:12 20/06/2026 |
| 75 | TruBit Pro Exchange |
SAND/USDT | $0.05610 | $733,145 | 16:00:11 20/06/2026 |
| 76 |  BloFin |
SAND/USDT | $0.05564 | $730,522 | 15:51:07 20/06/2026 |
| 77 | WhiteBIT |
SAND/USDT | $0.05553 | $715,014 | 15:48:09 20/06/2026 |
| 78 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,137 | 16:00:17 20/06/2026 |
| 79 |  Websea |
SAND/USDT | $0.05575 | $649,925 | 15:54:11 20/06/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.05595 | $623,155 | 16:00:15 20/06/2026 |
| 81 | Toobit |
SAND/USDT | $0.05626 | $605,562 | 15:57:08 20/06/2026 |
| 82 |  Bitrue |
SAND/USDT | $0.05619 | $597,294 | 15:57:17 20/06/2026 |
| 83 | OrangeX |
SAND/USDT | $0.05575 | $572,502 | 15:54:08 20/06/2026 |
| 84 | Ju.com |
SAND/USDT | $0.05595 | $559,064 | 16:00:12 20/06/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.05625 | $537,806 | 15:57:12 20/06/2026 |
| 86 |  KCEX |
SAND/USDT | $0.05618 | $493,393 | 15:57:15 20/06/2026 |
| 87 | Binance |
SAND/TRY | $0.05615 | $461,650 | 15:56:42 20/06/2026 |
| 88 | CoinW |
SAND/USDT | $0.05624 | $419,810 | 15:57:07 20/06/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.05614 | $364,245 | 15:57:07 20/06/2026 |
| 90 | BVOX |
SAND/USDT | $0.05625 | $354,838 | 15:57:07 20/06/2026 |
| 91 |  BtcTurk | Kripto |
SAND/TRY | $0.05619 | $352,357 | 15:59:53 20/06/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.05615 | $340,408 | 15:57:07 20/06/2026 |
| 93 |  GroveX |
SAND/USDT | $0.05621 | $339,286 | 16:00:08 20/06/2026 |
| 94 |  AEGET |
SAND/USDT | $0.05618 | $334,651 | 15:57:16 20/06/2026 |
| 95 | Tapbit |
SAND/USDT | $0.05615 | $331,889 | 15:57:07 20/06/2026 |
| 96 |  Hibt |
SAND/USDT | $0.05625 | $319,164 | 15:57:10 20/06/2026 |
| 97 |  Binance TR |
SAND/TRY | $0.05628 | $299,897 | 15:57:09 20/06/2026 |
| 98 | Ourbit |
SAND/USDT | $0.05615 | $287,609 | 15:57:07 20/06/2026 |
| 99 |  CoinUp.io |
SAND/USDT | $0.05627 | $272,225 | 15:57:08 20/06/2026 |
| 100 | Hotcoin |
SAND/USDT | $0.05613 | $272,187 | 15:59:52 20/06/2026 |
| 101 |  Hyperliquid |
SAND/USD | $0.05608 | $261,030 | 15:57:26 20/06/2026 |
| 102 | Zoomex |
SAND/USDT | $0.05629 | $247,598 | 15:57:11 20/06/2026 |
| 103 | Phemex |
SAND/USDT | $0.05615 | $242,320 | 15:57:08 20/06/2026 |
| 104 |  Bitazza |
SAND/USDT | $0.05580 | $231,800 | 16:00:09 20/06/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.05620 | $222,867 | 16:00:07 20/06/2026 |
| 106 |  Gleec BTC |
SAND/USDT | $0.05620 | $222,849 | 16:00:09 20/06/2026 |
| 107 |  MGBX |
SAND/USDT | $0.05614 | $222,525 | 15:57:16 20/06/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.05598 | $209,965 | 16:00:09 20/06/2026 |
| 109 | WhiteBIT |
SAND/TRY | $0.05617 | $207,491 | 15:57:07 20/06/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.05626 | $207,480 | 15:57:07 20/06/2026 |
| 111 |  CEEX exchange |
SAND/USDT | $0.05605 | $190,549 | 16:00:08 20/06/2026 |
| 112 |  Globe Derivative Exchange |
SAND/USD | $0.05604 | $179,119 | 16:00:17 20/06/2026 |
| 113 |  Kraken |
SAND/USD | $0.05610 | $176,610 | 15:59:24 20/06/2026 |
| 114 | Binance |
SAND/USDC | $0.05604 | $175,766 | 15:56:54 20/06/2026 |
| 115 |  Pionex |
SAND/USDT | $0.05625 | $174,377 | 15:57:12 20/06/2026 |
| 116 |  BitKan |
SAND/USDT | $0.05610 | $173,606 | 16:00:12 20/06/2026 |
| 117 |  BitTap |
SAND/USDT | $0.05613 | $169,745 | 15:57:16 20/06/2026 |
| 118 |  Paribu |
SAND/TRY | $0.05597 | $164,235 | 15:59:53 20/06/2026 |
| 119 |  XXKK |
SAND/USDT | $0.05603 | $159,228 | 16:00:11 20/06/2026 |
| 120 |  Picol |
SAND/USDT | $0.05605 | $154,340 | 16:00:08 20/06/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.05635 | $153,466 | 15:57:07 20/06/2026 |
| 122 | MEXC |
SAND/USDT | $0.05549 | $153,142 | 15:48:08 20/06/2026 |
| 123 |  KoinBX |
SAND/INR | $0.06056 | $147,112 | 16:00:13 20/06/2026 |
| 124 |  Coinbase Exchange |
SAND/USD | $0.05620 | $144,303 | 15:56:29 20/06/2026 |
| 125 | VOOX Exchange |
SAND/USDT | $0.05635 | $140,725 | 15:57:12 20/06/2026 |
| 126 | Biconomy.com |
SAND/USDT | $0.05554 | $134,147 | 15:48:11 20/06/2026 |
| 127 | Bitunix |
SAND/USDT | $0.05625 | $133,780 | 15:57:13 20/06/2026 |
| 128 |  BingX |
SAND/USDT | $0.05621 | $126,858 | 15:57:08 20/06/2026 |
| 129 |  CoinEx |
SAND/USDT | $0.05609 | $126,240 | 15:59:23 20/06/2026 |
| 130 |  LeveX |
SAND/USDT | $0.05596 | $124,610 | 16:00:15 20/06/2026 |
| 131 | BitMart |
SAND/USDT | $0.05615 | $120,064 | 15:57:10 20/06/2026 |
| 132 | Gate |
SAND/USDT | $0.05606 | $110,301 | 15:56:24 20/06/2026 |
| 133 | KoinBX |
SAND/USDT | $0.05598 | $106,746 | 16:00:13 20/06/2026 |
| 134 | Bitrue |
SAND/XRP | $0.05617 | $105,219 | 15:57:09 20/06/2026 |
| 135 |  Bitvavo |
SAND/EUR | $0.05622 | $103,008 | 15:57:08 20/06/2026 |
| 136 | KCEX |
SAND/USDT | $0.05626 | $100,717 | 15:57:08 20/06/2026 |
| 137 | KuCoin |
SAND/USDT | $0.05616 | $99,176.71 | 15:56:23 20/06/2026 |
| 138 | Koinbay |
SAND/USDT | $0.05575 | $93,790.30 | 15:54:09 20/06/2026 |
| 139 | Bitget |
SAND/USDT | $0.05580 | $93,552.57 | 15:54:10 20/06/2026 |
| 140 | Pionex |
SAND/USDT | $0.05613 | $93,233.25 | 15:57:16 20/06/2026 |
| 141 | idax exchange |
SAND/USDT | $0.05595 | $89,905.67 | 16:00:13 20/06/2026 |
| 142 | WHXEX |
SAND/USDT | $0.05595 | $89,898.08 | 16:00:08 20/06/2026 |
| 143 | AscendEX |
SAND/USDT | $0.05605 | $89,391.31 | 15:57:07 20/06/2026 |
| 144 |  CoinTR |
SAND/USDT | $0.05605 | $88,032.29 | 16:00:09 20/06/2026 |
| 145 | CoinTR |
SAND/TRY | $0.05554 | $87,519.39 | 16:00:09 20/06/2026 |
| 146 | MGBX |
SAND/USDT | $0.05625 | $83,218.91 | 15:57:09 20/06/2026 |
| 147 |  Aerodrome SlipStream |
WETH/SAND | $1,722.62 | $80,691.02 | 15:59:55 20/06/2026 |
| 148 | B2Z Exchange |
SAND/USD | $0.05604 | $77,884.85 | 16:00:07 20/06/2026 |
| 149 | BITmarkets |
SAND/USD | $0.05604 | $77,879.36 | 16:00:09 20/06/2026 |
| 150 | CoinUp.io |
SAND/USDT | $0.05618 | $75,213.88 | 15:57:17 20/06/2026 |
| 151 |  PointPay |
SAND/USDT | $0.05560 | $73,479.08 | 15:48:10 20/06/2026 |
| 152 | BloFin |
SAND/USDT | $0.05595 | $72,489.14 | 15:57:24 20/06/2026 |
| 153 | Kraken |
SAND/EUR | $0.05576 | $67,162.86 | 15:59:24 20/06/2026 |
| 154 |  XBO.com |
SAND/USDT | $0.05576 | $65,642.74 | 15:54:11 20/06/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.05576 | $64,457.49 | 15:57:07 20/06/2026 |
| 156 | XBO.com |
SAND/USDC | $0.05571 | $64,423.77 | 15:54:11 20/06/2026 |
| 157 |  BigONE |
SAND/USDT | $0.05630 | $60,204.98 | 15:57:07 20/06/2026 |
| 158 | Bitcastle |
SAND/USDT | $0.05595 | $55,140.54 | 16:00:10 20/06/2026 |
| 159 | B2Z Exchange |
SAND/USDT | $0.05595 | $55,077.52 | 16:00:07 20/06/2026 |
| 160 | BITmarkets |
SAND/USDT | $0.05595 | $55,073.64 | 16:00:09 20/06/2026 |
| 161 | BTSE |
SAND/USDT | $0.05627 | $54,903.02 | 15:57:07 20/06/2026 |
| 162 | MEXC |
SAND/USDC | $0.05560 | $54,530.88 | 15:48:08 20/06/2026 |
| 163 |  ZKE |
SAND/USDT | $0.05595 | $53,938.85 | 16:00:09 20/06/2026 |
| 164 | Cofinex |
SAND/USDT | $0.05610 | $50,801.56 | 16:00:13 20/06/2026 |
| 165 |  Coinbase International Exchange |
SAND/USDC | $0.05437 | $48,198.09 | 16:00:16 20/06/2026 |
| 166 |  Coincall |
SAND/USD | $0.05644 | $47,816.69 | 16:03:15 20/06/2026 |
| 167 |  BYDFi |
SAND/USDT | $0.05625 | $43,513.22 | 15:57:07 20/06/2026 |
| 168 |  Niza.io |
SAND/USD | $0.05600 | $43,119.21 | 16:00:09 20/06/2026 |
| 169 |  EXMO |
SAND/USDT | $0.05601 | $41,089.17 | 15:57:10 20/06/2026 |
| 170 |  EXMO.ME |
SAND/USDT | $0.05601 | $41,089.17 | 15:57:10 20/06/2026 |
| 171 |  Bitkub |
SAND/THB | $0.05554 | $37,606.92 | 15:57:07 20/06/2026 |
| 172 |  BiFinance |
SAND/USDT | $0.05626 | $37,013.79 | 15:57:08 20/06/2026 |
| 173 |  Coinone |
SAND/KRW | $0.05612 | $35,897.14 | 15:59:53 20/06/2026 |
| 174 |  Uniswap v2 |
SAND/WETH | $0.05586 | $35,323.17 | 15:56:59 20/06/2026 |
| 175 |  Bullish |
SAND/USDC | $0.05440 | $32,809.43 | 16:00:07 20/06/2026 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.08264 | $32,689.36 | 15:56:50 20/06/2026 |
| 177 |  Blockfinex |
SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.05605 | $30,443.61 | 15:59:53 20/06/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.05610 | $29,275.31 | 16:00:07 20/06/2026 |
| 180 | BYDFi |
SAND/USDT | $0.05550 | $28,469.71 | 16:00:16 20/06/2026 |
| 181 |  Bitbank |
SAND/JPY | $0.05619 | $26,751.11 | 15:57:11 20/06/2026 |
| 182 | Biconomy.com |
SAND/USDC | $0.05558 | $26,708.60 | 15:48:11 20/06/2026 |
| 183 | Bitrue |
SAND/USDC | $0.05625 | $26,553.00 | 15:57:09 20/06/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.05555 | $25,139.74 | 15:51:07 20/06/2026 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.05622 | $25,040.54 | 15:57:10 20/06/2026 |
| 186 | Bitrue |
SAND/USDT | $0.05625 | $21,875.30 | 15:57:09 20/06/2026 |
| 187 |  ICRYPEX |
SAND/USDT | $0.05535 | $21,830.98 | 16:00:13 20/06/2026 |
| 188 | EXMO |
SAND/USDC | $0.05619 | $20,893.46 | 15:57:10 20/06/2026 |
| 189 | EXMO.ME |
SAND/USDC | $0.05619 | $20,893.46 | 15:57:10 20/06/2026 |
| 190 | LeveX |
SAND/USDT | $0.05603 | $20,324.74 | 16:00:10 20/06/2026 |
| 191 |  Bitso |
SAND/USD | $0.05475 | $19,460.93 | 15:59:54 20/06/2026 |
| 192 |  Koinpark |
SAND/INR | $0.05976 | $19,220.46 | 16:00:12 20/06/2026 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.05552 | $19,191.67 | 15:57:10 20/06/2026 |
| 194 | Niza.io |
SAND/EUR | $0.05576 | $16,503.91 | 16:00:09 20/06/2026 |
| 195 | SunX |
SAND/USDT | $0.05593 | $15,679.40 | 16:00:18 20/06/2026 |
| 196 | Koinpark |
SAND/USDT | $0.05601 | $15,550.67 | 16:00:12 20/06/2026 |
| 197 |  LATOKEN |
SAND/USDT | $0.05496 | $15,322.97 | 15:48:11 20/06/2026 |
| 198 |  OneBullEx |
SAND/USDT | $0.08621 | $14,980.85 | 16:00:08 20/06/2026 |
| 199 | Bybit |
SAND/USDC | $0.05454 | $12,042.76 | 15:54:11 20/06/2026 |
| 200 |  HyperPay Futures |
SAND/USDT | $0.05645 | $11,230.49 | 16:03:16 20/06/2026 |
| 201 |  Azbit |
SAND/USDT | $0.05554 | $10,102.05 | 15:48:09 20/06/2026 |
| 202 |  WEEX |
SAND/USDT | $0.05628 | $9,891.82 | 15:57:08 20/06/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.05607 | $8,390.78 | 15:57:10 20/06/2026 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08245 | $7,612.40 | 15:56:52 20/06/2026 |
| 205 |  Blynex |
SAND/USDT | $0.05588 | $6,862.90 | 15:57:08 20/06/2026 |
| 206 |  Ulink |
SAND/USDT | $0.05592 | $6,839.22 | 16:00:18 20/06/2026 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.05501 | $6,287.73 | 15:06:24 20/06/2026 |
| 208 | YEX |
SAND/USDC | $0.05590 | $6,263.71 | 16:00:08 20/06/2026 |
| 209 |  Kanga Exchange |
SAND/USDC | $0.05589 | $5,394.37 | 16:00:07 20/06/2026 |
| 210 | Kanga Exchange |
SAND/USDT | $0.05623 | $5,345.51 | 16:00:07 20/06/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.05336 | $5,195.93 | 16:33:09 15/06/2026 |
| 212 |  Aster |
SAND/USDT | $0.05515 | $5,002.28 | 15:54:15 20/06/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.05595 | $4,646.84 | 16:00:15 20/06/2026 |
| 214 | B2Z Exchange |
SAND/USDC | $0.05597 | $4,504.16 | 16:00:07 20/06/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.05597 | $4,503.70 | 16:00:09 20/06/2026 |
| 216 | Upbit |
SAND/BTC | $0.05400 | $3,839.17 | 15:56:24 20/06/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08254 | $3,470.06 | 15:56:50 20/06/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.05626 | $3,461.47 | 15:57:12 20/06/2026 |
| 219 |  Binance TH |
SAND/USDT | $0.05626 | $3,456.02 | 15:57:11 20/06/2026 |
| 220 |  TRIV |
SAND/USDT | $0.05609 | $3,120.37 | 16:00:16 20/06/2026 |
| 221 | TRIV |
SAND/IDR | $0.05643 | $3,120.36 | 16:00:16 20/06/2026 |
| 222 |  Bitstamp by Robinhood |
SAND/USD | $0.05492 | $2,836.41 | 15:59:23 20/06/2026 |
| 223 |  Korbit |
SAND/KRW | $0.05601 | $2,474.15 | 15:57:11 20/06/2026 |
| 224 |  Tebbit |
SAND/USDT | $0.05590 | $2,172.58 | 16:00:17 20/06/2026 |
| 225 |  Bitcoiva |
SAND/INR | $0.05920 | $1,896.71 | 16:00:08 20/06/2026 |
| 226 |  MAX Exchange |
SAND/TWD | $0.05636 | $1,460.81 | 15:57:09 20/06/2026 |
| 227 |  Young Platform |
SAND/EUR | $0.05599 | $1,451.74 | 16:00:09 20/06/2026 |
| 228 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05616 | $1,322.22 | 15:56:50 20/06/2026 |
| 229 | OKX |
SAND/USD | $0.05522 | $1,296.98 | 15:56:54 20/06/2026 |
| 230 |  Reku |
SAND/IDR | $0.05535 | $1,125.14 | 16:00:19 20/06/2026 |
| 231 |  Indodax |
SAND/IDR | $0.05541 | $1,123.88 | 15:59:54 20/06/2026 |
| 232 | Uniswap v2 |
SAND/SUPER | $0.05599 | $917.98 | 15:56:47 20/06/2026 |
| 233 | Bitcoiva |
SAND/USDT | $0.05605 | $724.13 | 16:00:08 20/06/2026 |
| 234 |  Flipster |
SAND/USDT | $0.05609 | $693.45 | 16:00:16 20/06/2026 |
| 235 |  Coins.ph |
SAND/PHP | $0.2361 | $617.47 | 16:00:11 20/06/2026 |
| 236 |  Bitlo |
SAND/TRY | $0.05619 | $567.96 | 16:00:10 20/06/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.05606 | $500.53 | 16:00:12 20/06/2026 |
| 238 |  OKJ |
SAND/JPY | $0.05641 | $484.15 | 15:57:08 20/06/2026 |
| 239 | Uniswap v2 |
SAND/REVV | $0.05586 | $386.60 | 15:56:59 20/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05577 | $336.81 | 15:55:23 20/06/2026 |
| 241 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03755 | $335.75 | 16:02:45 20/06/2026 |
| 242 |  Dzengi.com |
SAND/USD | $0.05552 | $303.42 | 15:57:07 20/06/2026 |
| 243 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,733.24 | $278.22 | 15:56:50 20/06/2026 |
| 244 |  ZebPay |
SAND/INR | $0.05975 | $236.47 | 16:00:07 20/06/2026 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.05527 | $212.24 | 15:59:23 20/06/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.05549 | $149.01 | 15:54:08 20/06/2026 |
| 247 | OKX |
SAND/EUR | $0.05548 | $139.25 | 15:56:23 20/06/2026 |
| 248 | MAX Exchange |
SAND/USDT | $0.05425 | $139.19 | 15:57:09 20/06/2026 |
| 249 |  Gemini |
SAND/USD | $0.05386 | $137.59 | 15:59:53 20/06/2026 |
| 250 |  WazirX |
SAND/USDT | $0.05564 | $86.41 | 16:00:09 20/06/2026 |
| 251 | WazirX |
SAND/INR | $0.06089 | $80.98 | 16:00:09 20/06/2026 |
| 252 | Bitazza |
SAND/THB | $0.05169 | $66.71 | 16:00:09 20/06/2026 |
| 253 |  BTC Markets |
SAND/AUD | $0.05452 | $41.46 | 15:54:09 20/06/2026 |
| 254 |  CEX.IO |
SAND/USD | $0.05635 | $28.33 | 15:57:07 20/06/2026 |
| 255 | CEX.IO |
SAND/EUR | $0.05655 | $19.85 | 15:57:07 20/06/2026 |
| 256 | CEX.IO |
SAND/USDT | $0.05632 | $15.62 | 15:57:07 20/06/2026 |
| 257 |  ADEN |
SAND/USDT | $0.05671 | $14.79 | 16:03:52 20/06/2026 |
| 258 |  NovaDAX |
SAND/BRL | $0.05241 | $13.10 | 15:54:07 20/06/2026 |
| 259 |  Unocoin |
SAND/INR | $0.1217 | $6.27 | 16:00:07 20/06/2026 |
| 260 | OKX |
SAND/USDC | $0.05297 | $3.30 | 15:56:23 20/06/2026 |
| 261 | QuickSwap |
WETH/SAND | $1,753.33 | $2.57 | 14:35:50 20/06/2026 |
| 262 | Independent Reserve |
SAND/SGD | $0.05579 | $2.54 | 16:00:12 20/06/2026 |
| 263 |  GOPAX |
SAND/KRW | $0.05903 | $2.33 | 16:00:07 20/06/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.05215 | $2.14 | 15:59:53 20/06/2026 |
| 265 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08308 | $1.05 | 12:37:37 20/06/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.05200 | $0.2080 | 15:57:16 20/06/2026 |
| 267 | HitBTC |
SAND/BTC | $0.05157 | $0 | 16:00:07 20/06/2026 |
| 268 | HTX |
SAND/USDT | $0.05182 | $0 | 15:54:20 20/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.05583 | $0 | 16:00:12 20/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05579 | $0 | 16:00:12 20/06/2026 |
| 271 |  Bitbns |
SAND/INR | $0.07935 | $0 | 16:00:11 20/06/2026 |
| 272 |  Coinmetro |
SAND/USD | $0.05599 | $0 | 16:00:09 20/06/2026 |
| 273 | Coinmetro |
SAND/USDT | $0.05600 | $0 | 16:00:09 20/06/2026 |
| 274 |  CoinJar |
SAND/AUD | $0.05152 | $0 | 16:00:28 20/06/2026 |
| 275 | CoinJar |
SAND/GBP | $0.1436 | $0 | 16:00:28 20/06/2026 |
| 276 | CoinJar |
SAND/USD | $0.05719 | $0 | 16:00:28 20/06/2026 |
| 277 | CoinJar |
SAND/USDC | $0.05120 | $0 | 16:00:28 20/06/2026 |
| 278 | Tokocrypto |
SAND/USDC | $0.05604 | $0 | 15:57:12 20/06/2026 |
| 279 |  CoinDCX |
SAND/USDT | $0.05609 | $0 | 16:00:09 20/06/2026 |
| 280 |  Giottus |
SAND/INR | $0.07321 | $0 | 15:54:10 20/06/2026 |
| 281 | Giottus |
SAND/USDT | $0.05575 | $0 | 15:54:10 20/06/2026 |
| 282 |  Ndax |
SAND/CAD | $0.05089 | $0 | 16:00:07 20/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2718 | $0 | 16:00:07 20/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05157 | $0 | 16:00:09 20/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05575 | $0 | 15:54:15 20/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05575 | $0 | 15:54:07 20/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07147 | $0 | 16:00:07 20/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.08102 | $0 | 15:57:08 20/06/2026 |
| 289 |  Bybit EU |
SAND/USDC | $0.05097 | $0 | 16:00:08 20/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.05608 | $0 | 16:00:07 20/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 20/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,023,167 với tỷ giá $0.05597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.