Tiền ảo: 36,651 Sàn giao dịch: 904 Vốn hóa: $3,087,960,368,521 Khối lượng (24h): $123,295,796,065 Thị phần: BTC: 58.6%, ETH: 12.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #116 06:52:00 09/12/2025
Giá The Sandbox (SAND)
$0.1399 0.85%
0.000001544 BTC 3,781 VND
Thấp: $0.1382 Cao: $0.1444

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5793 $52,017,965 05:57:15 09/12/2025
2 SunX SunX SAND/USDT $0.1411 $41,485,870 06:00:07 09/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1419 $32,942,191 06:00:16 09/12/2025
4 Millionero Millionero SAND/USDT $0.1408 $22,471,542 06:00:16 09/12/2025
5 BTCC BTCC SAND/USDT $0.1409 $17,480,642 05:57:16 09/12/2025
6 Darkex Exchange Darkex Exchange SAND/USDT $0.1410 $13,034,736 06:00:18 09/12/2025
7 AscendEX AscendEX SAND/USDT $0.1410 $9,753,867 05:54:15 09/12/2025
8 WhiteBIT WhiteBIT SAND/USDT $0.1408 $9,655,690 05:57:15 09/12/2025
9 Binance Binance SAND/USDT $0.1408 $9,396,131 05:54:16 09/12/2025
10 OrangeX OrangeX SAND/USDT $0.1408 $8,605,420 05:57:15 09/12/2025
11 Biconomy.com Biconomy.com SAND/USDT $0.1408 $8,345,953 05:57:16 09/12/2025
12 Top.one Top.one SAND/USDT $0.1408 $7,533,280 06:03:16 09/12/2025
13 CoinCatch CoinCatch SAND/USDT $0.1406 $7,513,332 05:57:15 09/12/2025
14 CoinP CoinP SAND/USDT $0.1410 $6,098,913 06:00:22 09/12/2025
15 Batonex Batonex SAND/USDT $0.1410 $5,843,987 06:00:17 09/12/2025
16 Ju.com Ju.com SAND/USDT $0.1408 $5,613,617 05:54:16 09/12/2025
17 FameEX FameEX SAND/USDT $0.1408 $5,068,145 05:57:17 09/12/2025
18 CZR Exchange CZR Exchange SAND/USDT $0.1408 $4,750,989 05:54:16 09/12/2025
19 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1410 $4,737,869 06:00:16 09/12/2025
20 CoinW CoinW SAND/USDT $0.1408 $4,423,880 05:57:17 09/12/2025
21 Hotcoin Hotcoin SAND/USDT $0.1409 $3,933,620 05:58:25 09/12/2025
22 HTX HTX SAND/USDT $0.1409 $3,355,543 05:59:55 09/12/2025
23 CRMClick CRMClick SAND/USDT $0.1411 $3,350,614 06:00:07 09/12/2025
24 BVOX BVOX SAND/USDT $0.1408 $3,084,319 05:54:15 09/12/2025
25 BlockFin BlockFin SAND/USDT $0.1410 $3,006,303 06:00:16 09/12/2025
26 Hotcoin Hotcoin SAND/USDT $0.1408 $2,753,646 05:57:18 09/12/2025
27 Bybit Bybit SAND/USDT $0.1408 $2,602,113 05:54:17 09/12/2025
28 Tapbit Tapbit SAND/USDT $0.1409 $2,546,187 05:57:16 09/12/2025
29 Bibox Bibox SAND/USDT $0.2537 $2,535,957 06:00:13 09/12/2025
30 YEX YEX SAND/USDT $0.1410 $2,222,952 06:00:17 09/12/2025
31 BITmarkets BITmarkets SAND/USDT $0.1410 $2,206,802 06:00:08 09/12/2025
32 BTSE BTSE SAND/USDT $0.1410 $2,200,018 05:57:08 09/12/2025
33 OKX OKX SAND/USDT $0.1408 $2,164,538 05:55:52 09/12/2025
34 B2Z Exchange B2Z Exchange SAND/USDT $0.1412 $2,116,380 06:00:09 09/12/2025
35 Echobit Echobit SAND/USDT $0.1408 $2,073,306 05:57:12 09/12/2025
36 CoinP CoinP SAND/USDT $0.1409 $2,020,179 05:57:17 09/12/2025
37 Coinlocally Coinlocally SAND/USDT $0.1409 $2,007,409 06:00:17 09/12/2025
38 Poloniex Poloniex SAND/USDT $0.1421 $1,867,695 06:02:23 09/12/2025
39 DigiFinex DigiFinex SAND/USDT $0.1409 $1,828,666 05:57:08 09/12/2025
40 BTSE BTSE SAND/USDT $0.1409 $1,794,408 05:57:15 09/12/2025
41 NovaEx NovaEx SAND/USDT $0.1410 $1,758,256 06:00:16 09/12/2025
42 BITmarkets BITmarkets SAND/USDT $0.1410 $1,676,605 06:00:16 09/12/2025
43 B2Z Exchange B2Z Exchange SAND/USD $0.1410 $1,676,488 06:00:16 09/12/2025
44 WhiteBIT WhiteBIT SAND/USDT $0.1408 $1,614,905 05:57:11 09/12/2025
45 BlockFin BlockFin SAND/USDT $0.1410 $1,497,716 06:00:07 09/12/2025
46 Bitget Bitget SAND/USDT $0.1408 $1,435,162 05:54:16 09/12/2025
47 Cofinex Cofinex SAND/USDT $0.1408 $1,400,368 06:00:15 09/12/2025
48 BITmarkets BITmarkets SAND/USD $0.1412 $1,341,817 06:00:08 09/12/2025
49 B2Z Exchange B2Z Exchange SAND/USD $0.1412 $1,341,749 06:00:09 09/12/2025
50 Binance Binance SAND/USDT $0.1408 $1,333,531 05:56:54 09/12/2025
51 Upbit Upbit SAND/KRW $0.1429 $1,324,884 05:56:53 09/12/2025
52 OneBullEx OneBullEx SAND/USDT $0.1408 $1,309,710 06:03:10 09/12/2025
53 EasiCoin EasiCoin SAND/USDT $0.1410 $1,255,338 06:00:16 09/12/2025
54 BitbabyExchange BitbabyExchange SAND/USDT $0.1410 $1,189,422 06:00:15 09/12/2025
55 Ju.com Ju.com SAND/USDT $0.1409 $1,189,334 05:54:09 09/12/2025
56 Aivora Exchange Aivora Exchange SAND/USDT $0.1410 $1,163,942 06:00:18 09/12/2025
57 Millionero Millionero SAND/USDT $0.1411 $1,142,452 06:00:09 09/12/2025
58 Coinlocally Coinlocally SAND/USDT $0.1411 $1,066,382 06:00:08 09/12/2025
59 YUBIT YUBIT SAND/USDT $0.1408 $1,037,466 05:57:16 09/12/2025
60 Bitcastle Bitcastle SAND/USDT $0.1409 $999,992 06:00:19 09/12/2025
61 YEX YEX SAND/USDT $0.1411 $997,016 06:00:09 09/12/2025
62 YUBIT YUBIT SAND/USDT $0.1408 $987,638 05:57:08 09/12/2025
63 Bitrue Bitrue SAND/USDT $0.1408 $986,904 05:57:16 09/12/2025
64 Toobit Toobit SAND/USDT $0.1408 $950,443 05:57:16 09/12/2025
65 KuCoin KuCoin SAND/USDT $0.1409 $943,885 05:54:20 09/12/2025
66 BloFin BloFin SAND/USDT $0.1409 $897,029 05:57:11 09/12/2025
67 WEEX WEEX SAND/USDT $0.1408 $885,325 05:57:16 09/12/2025
68 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.1411 $810,018 06:00:08 09/12/2025
69 Zoomex Zoomex SAND/USDT $0.1407 $779,360 05:57:19 09/12/2025
70 VOOX Exchange VOOX Exchange SAND/USDT $0.1408 $769,063 05:57:18 09/12/2025
71 BVOX BVOX SAND/USDT $0.1409 $734,908 05:54:10 09/12/2025
72 Websea Websea SAND/USDT $0.1411 $726,754 05:48:08 09/12/2025
73 OneBullEx OneBullEx SAND/USDT $0.1408 $690,011 06:03:19 09/12/2025
74 GroveX GroveX SAND/USDT $0.1408 $670,208 06:00:11 09/12/2025
75 4E 4E SAND/USDT $0.1409 $661,402 05:54:07 09/12/2025
76 MEXC MEXC SAND/USDT $0.1408 $621,153 05:54:17 09/12/2025
77 Phemex Phemex SAND/USDT $0.1408 $613,458 05:57:17 09/12/2025
78 Biconomy.com Biconomy.com SAND/USDT $0.1408 $471,630 05:57:08 09/12/2025
79 Bitunix Bitunix SAND/USDT $0.1408 $415,577 05:57:15 09/12/2025
80 SuperEx SuperEx SAND/USDT $0.1414 $390,965 05:57:10 09/12/2025
81 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.1411 $377,467 06:00:17 09/12/2025
82 Gate Gate SAND/USDT $0.1409 $367,536 05:54:19 09/12/2025
83 CoinW CoinW SAND/USDT $0.1411 $360,018 05:57:13 09/12/2025
84 BTCC BTCC SAND/USDT $0.1409 $353,687 05:57:10 09/12/2025
85 Bithumb Bithumb SAND/KRW $0.1429 $344,811 05:59:53 09/12/2025
86 FameEX FameEX SAND/USDT $0.1414 $336,127 05:57:08 09/12/2025
87 UZX UZX SAND/USDT $0.1408 $324,039 05:57:11 09/12/2025
88 Ekbit Ekbit SAND/USDT $0.1410 $323,540 06:00:16 09/12/2025
89 BitMart BitMart SAND/USDT $0.1408 $320,056 05:57:09 09/12/2025
90 MEXC MEXC SAND/USDT $0.1408 $292,093 05:54:08 09/12/2025
91 Coinstore Coinstore SAND/USDT $0.1407 $291,813 05:51:11 09/12/2025
92 Bybit Bybit SAND/USDT $0.1412 $288,620 05:54:11 09/12/2025
93 CoinUp.io CoinUp.io SAND/USDT $0.1409 $287,675 05:48:12 09/12/2025
94 BitradeX BitradeX SAND/USDT $0.1410 $282,559 05:57:11 09/12/2025
95 NovaEx NovaEx SAND/USDT $0.1485 $274,973 10:57:11 05/12/2025
96 XXKK XXKK SAND/USDT $0.1409 $274,486 05:54:08 09/12/2025
97 LBank LBank SAND/USDT $0.1409 $269,986 05:57:13 09/12/2025
98 Toobit Toobit SAND/USDT $0.1409 $264,672 05:57:11 09/12/2025
99 KCEX KCEX SAND/USDT $0.1408 $256,189 05:57:09 09/12/2025
100 AstralX AstralX SAND/USDT $0.1411 $248,941 06:00:17 09/12/2025
101 BITmarkets BITmarkets SAND/USDC $0.1413 $243,365 06:00:08 09/12/2025
102 B2Z Exchange B2Z Exchange SAND/USDC $0.1413 $243,353 06:00:09 09/12/2025
103 Bitazza Bitazza SAND/USDT $0.1407 $235,407 06:00:08 09/12/2025
104 Bitget Bitget SAND/USDT $0.1410 $234,219 05:54:08 09/12/2025
105 Darkex Exchange Darkex Exchange SAND/USDT $0.1410 $233,849 06:00:13 09/12/2025
106 DigiFinex DigiFinex SAND/USDT $0.1407 $229,082 05:57:15 09/12/2025
107 XT.COM XT.COM SAND/USDT $0.1408 $223,935 05:57:09 09/12/2025
108 BiFinance BiFinance SAND/USDT $0.1408 $223,308 05:57:12 09/12/2025
109 OrangeX OrangeX SAND/USDT $0.1408 $213,439 05:57:11 09/12/2025
110 Phemex Phemex SAND/USDT $0.1412 $207,100 05:57:11 09/12/2025
111 Tapbit Tapbit SAND/USDT $0.1408 $196,465 05:57:11 09/12/2025
112 MGBX MGBX SAND/USDT $0.1410 $191,750 06:00:17 09/12/2025
113 Coinflare Coinflare SAND/USDT $0.1408 $182,400 06:00:16 09/12/2025
114 BitTap BitTap SAND/USDT $0.1410 $178,843 06:00:19 09/12/2025
115 Gleec BTC Gleec BTC SAND/USDT $0.1409 $178,420 06:00:08 09/12/2025
116 HitBTC HitBTC SAND/USDT $0.1409 $178,420 06:00:08 09/12/2025
117 CEEX exchange CEEX exchange SAND/USDT $0.1410 $170,426 06:00:09 09/12/2025
118 Gems Trade Gems Trade SAND/USDT $0.1409 $170,297 05:54:10 09/12/2025
119 OKX OKX SAND/USDT $0.1409 $169,277 05:56:54 09/12/2025
120 Hyperliquid Hyperliquid SAND/USD $0.1408 $156,785 05:54:16 09/12/2025
121 BitKan BitKan SAND/USDT $0.1409 $155,734 06:00:09 09/12/2025
122 Ourbit Ourbit SAND/USDT $0.1409 $145,476 05:57:09 09/12/2025
123 CRMClick CRMClick SAND/USDT $0.1408 $143,338 06:00:16 09/12/2025
124 HTX HTX SAND/USDT $0.1408 $143,315 05:57:16 09/12/2025
125 BingX BingX SAND/USDT $0.1408 $140,263 05:57:08 09/12/2025
126 AscendEX AscendEX SAND/USDT $0.1403 $137,382 05:54:11 09/12/2025
127 Azbit Azbit SAND/USDT $0.1408 $135,492 05:57:11 09/12/2025
128 UZX UZX SAND/USDT $0.1407 $133,909 05:57:16 09/12/2025
129 Hibt Hibt SAND/USDT $0.1408 $133,331 05:57:09 09/12/2025
130 BloFin BloFin SAND/USDT $0.1406 $122,410 05:57:16 09/12/2025
131 WhiteBIT WhiteBIT SAND/TRY $0.1413 $115,611 05:57:11 09/12/2025
132 Zoomex Zoomex SAND/USDT $0.1412 $115,463 05:54:10 09/12/2025
133 Coinbase Exchange Coinbase Exchange SAND/USD $0.1409 $101,961 05:56:59 09/12/2025
134 Binance Binance SAND/USDC $0.1411 $101,088 05:56:54 09/12/2025
135 Deepcoin Deepcoin SAND/USDT $0.1409 $100,920 05:57:08 09/12/2025
136 Gate Gate SAND/USDT $0.1409 $99,788.82 05:56:24 09/12/2025
137 All InX All InX SAND/USDT $0.1411 $99,550.94 06:00:12 09/12/2025
138 Bitunix Bitunix SAND/USDT $0.1409 $96,888.13 05:57:11 09/12/2025
139 VOOX Exchange VOOX Exchange SAND/USDT $0.1409 $95,970.56 05:57:09 09/12/2025
140 CoinChief CoinChief SAND/USDT $0.1411 $89,568.17 06:00:08 09/12/2025
141 Pionex Pionex SAND/USDT $0.1409 $81,394.80 05:57:12 09/12/2025
142 Binance Binance SAND/TRY $0.1410 $78,800.81 05:56:54 09/12/2025
143 Koinbay Koinbay SAND/USDT $0.1408 $78,484.78 05:57:12 09/12/2025
144 CZR Exchange CZR Exchange SAND/USDT $0.1410 $78,295.38 06:00:12 09/12/2025
145 Picol Picol SAND/USDT $0.1411 $71,710.00 06:00:08 09/12/2025
146 SecondBTC SecondBTC SAND/USDT $0.1408 $71,307.67 05:57:16 09/12/2025
147 ONUS Pro ONUS Pro SAND/VNDC $0.1407 $68,616.11 05:54:16 09/12/2025
148 WhiteBIT WhiteBIT SAND/USDC $0.1406 $67,282.18 05:57:11 09/12/2025
149 KuCoin KuCoin SAND/USDT $0.1408 $66,852.00 05:56:53 09/12/2025
150 UEEx UEEx SAND/USDT $0.1409 $66,810.21 05:54:10 09/12/2025
151 BitMart BitMart SAND/USDC $0.1409 $65,958.21 05:57:09 09/12/2025
152 BitbabyExchange BitbabyExchange SAND/USDT $0.1410 $64,804.10 06:00:08 09/12/2025
153 LeveX LeveX SAND/USDT $0.1410 $60,878.13 06:00:16 09/12/2025
154 Bitrue Bitrue SAND/XRP $0.1411 $60,607.33 05:57:11 09/12/2025
155 CoinEx CoinEx SAND/USDT $0.1411 $58,184.45 05:59:53 09/12/2025
156 Dex-Trade Dex-Trade SAND/USDT $0.1408 $56,130.73 05:54:07 09/12/2025
157 BigONE BigONE SAND/USDT $0.1416 $55,012.20 05:54:07 09/12/2025
158 Bitcastle Bitcastle SAND/USDT $0.1410 $54,521.10 06:00:11 09/12/2025
159 Qmall Exchange Qmall Exchange SAND/USDT $0.1408 $54,439.09 05:57:20 09/12/2025
160 Pionex Pionex SAND/USDT $0.1408 $52,142.55 05:57:17 09/12/2025
161 Cofinex Cofinex SAND/USDT $0.1409 $52,118.89 06:00:07 09/12/2025
162 NovaEx NovaEx SAND/USDC $0.1491 $51,284.58 10:57:11 05/12/2025
163 CoinUp.io CoinUp.io SAND/USDT $0.1409 $49,424.36 05:48:19 09/12/2025
164 Bullish Bullish SAND/USDC $0.1410 $47,843.17 06:00:12 09/12/2025
165 ICRYPEX ICRYPEX SAND/USDT $0.1420 $47,233.13 06:00:10 09/12/2025
166 ZKE ZKE SAND/USDT $0.1410 $46,983.49 06:00:09 09/12/2025
167 EXMO.ME EXMO.ME SAND/USDT $0.1410 $46,566.24 06:00:08 09/12/2025
168 EXMO EXMO SAND/USDT $0.1408 $46,510.41 05:57:11 09/12/2025
169 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.1415 $46,190.62 05:57:23 09/12/2025
170 CoinCatch CoinCatch SAND/USDT $0.1406 $43,340.12 05:57:07 09/12/2025
171 BitDelta BitDelta SAND/USDT $0.1409 $42,267.36 06:00:08 09/12/2025
172 LATOKEN LATOKEN SAND/USDT $0.1928 $41,799.39 05:42:07 09/12/2025
173 Bitvavo Bitvavo SAND/EUR $0.1421 $39,956.67 05:57:09 09/12/2025
174 BYDFi BYDFi SAND/USDT $0.1408 $38,875.91 05:57:11 09/12/2025
175 LeveX LeveX SAND/USDT $0.1410 $36,815.04 06:00:07 09/12/2025
176 TGEX TGEX SAND/USDT $0.1410 $36,562.07 06:00:15 09/12/2025
177 Kraken Kraken SAND/USD $0.1410 $34,747.26 05:59:54 09/12/2025
178 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.1408 $34,481.43 05:57:23 09/12/2025
179 Paribu Paribu SAND/TRY $0.1419 $34,422.21 05:54:23 09/12/2025
180 Bitkub Bitkub SAND/THB $0.2222 $34,070.73 05:54:07 09/12/2025
181 Binance TR Binance TR SAND/TRY $0.1410 $32,309.55 05:57:12 09/12/2025
182 PointPay PointPay SAND/USDT $0.1408 $31,479.74 05:54:09 09/12/2025
183 Delta Exchange Delta Exchange SAND/USDT $0.1411 $30,934.97 06:00:17 09/12/2025
184 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $3,131.09 $28,656.89 05:49:53 09/12/2025
185 MGBX MGBX SAND/USDT $0.1410 $24,124.41 06:00:14 09/12/2025
186 Binance Binance SAND/BTC $0.1407 $22,969.62 05:56:42 09/12/2025
187 Bitrue Bitrue SAND/USDC $0.1409 $22,710.80 05:57:11 09/12/2025
188 BIT BIT SAND/USDT $0.1409 $22,046.25 06:02:58 09/12/2025
189 Cryptomus Cryptomus SAND/USDT $0.1408 $20,634.27 06:00:11 09/12/2025
190 Coincall Coincall SAND/USD $0.1407 $19,394.16 06:03:16 09/12/2025
191 Nivex Nivex SAND/USDT $0.1412 $19,123.62 06:00:12 09/12/2025
192 EXMO EXMO SAND/USDC $0.1410 $18,142.07 05:57:11 09/12/2025
193 Binance Binance SAND/FDUSD $0.1409 $17,537.77 05:56:54 09/12/2025
194 XBO.com XBO.com SAND/USDT $0.1412 $15,926.91 06:00:08 09/12/2025
195 XBO.com XBO.com SAND/USDC $0.1412 $15,872.51 06:00:08 09/12/2025
196 BitStorage BitStorage SAND/USDT $0.1410 $14,751.97 06:00:08 09/12/2025
197 ADEN ADEN SAND/USDT $0.1408 $14,402.87 06:03:35 09/12/2025
198 BlueBit BlueBit SAND/USDT $0.1411 $14,174.34 05:57:09 09/12/2025
199 Gleec BTC Gleec BTC SAND/BTC $0.1409 $13,442.60 06:00:08 09/12/2025
200 HitBTC HitBTC SAND/BTC $0.1409 $13,442.60 06:00:08 09/12/2025
201 BYDFi BYDFi SAND/USDT $0.1409 $12,540.63 06:00:16 09/12/2025
202 Blynex Blynex SAND/USDT $0.1409 $12,475.55 06:00:09 09/12/2025
203 Bitso Bitso SAND/USD $0.1413 $11,636.94 05:59:53 09/12/2025
204 Uniswap v2 Uniswap v2 SAND/WETH $0.1410 $10,781.54 05:57:47 09/12/2025
205 WEEX WEEX SAND/USDT $0.1408 $10,022.56 05:57:12 09/12/2025
206 Niza.io Niza.io SAND/USD $0.1410 $8,749.99 06:00:11 09/12/2025
207 Bitrue Bitrue SAND/USDT $0.1408 $8,064.46 05:57:11 09/12/2025
208 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1413 $7,919.75 05:57:10 09/12/2025
209 BIT BIT SAND/USDT $0.1413 $7,679.66 06:00:52 09/12/2025
210 Koinpark Koinpark SAND/INR $0.1380 $6,377.46 06:00:09 09/12/2025
211 YEX YEX SAND/USDC $0.1410 $6,301.60 06:00:09 09/12/2025
212 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.1424 $6,033.37 05:59:53 09/12/2025
213 Koinpark Koinpark SAND/USDT $0.1410 $5,894.57 06:00:09 09/12/2025
214 Bit2Me Bit2Me SAND/EUR $0.1416 $5,157.94 05:57:09 09/12/2025
215 Kraken Kraken SAND/EUR $0.1416 $5,099.62 05:59:24 09/12/2025
216 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.1416 $4,770.75 06:00:16 09/12/2025
217 OKX OKX SAND/USD $0.1410 $4,174.30 05:56:23 09/12/2025
218 Coinone Coinone SAND/KRW $0.1428 $4,035.87 05:59:54 09/12/2025
219 TGEX TGEX SAND/USDT $0.1409 $3,898.54 06:00:08 09/12/2025
220 QuickSwap QuickSwap WMATIC/SAND $0.1233 $3,821.51 05:55:49 09/12/2025
221 PrimeXBT PrimeXBT SAND/USDT $0.1408 $3,608.33 06:00:15 09/12/2025
222 Bitbank Bitbank SAND/JPY $0.1423 $3,338.82 05:57:11 09/12/2025
223 Kanga Exchange Kanga Exchange SAND/USDC $0.1410 $3,240.20 06:00:07 09/12/2025
224 Binance TH Binance TH SAND/USDT $0.1408 $3,140.92 05:57:08 09/12/2025
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1235 $3,127.35 05:49:29 09/12/2025
226 HyperPay Futures HyperPay Futures SAND/USDT $0.1408 $3,100.46 06:03:17 09/12/2025
227 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.1408 $2,984.85 05:57:10 09/12/2025
228 Coinbase Exchange Coinbase Exchange SAND/USDT $0.1427 $2,787.09 05:56:28 09/12/2025
229 Kraken Kraken SAND/GBP $0.1405 $2,766.76 05:59:24 09/12/2025
230 MAX Exchange MAX Exchange SAND/TWD $0.1460 $2,615.10 05:54:11 09/12/2025
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.1406 $2,541.39 05:55:45 09/12/2025
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1239 $2,347.43 05:55:45 09/12/2025
233 Korbit Korbit SAND/KRW $0.1422 $2,015.20 05:57:07 09/12/2025
234 Gemini Gemini SAND/USD $0.1383 $1,910.45 05:59:53 09/12/2025
235 SunX SunX SAND/USDT $0.1410 $1,872.04 06:00:18 09/12/2025
236 TRIV TRIV SAND/IDR $0.1412 $1,828.13 06:00:11 09/12/2025
237 TRIV TRIV SAND/USDT $0.1409 $1,827.71 06:00:11 09/12/2025
238 Bitlo Bitlo SAND/TRY $0.1407 $1,748.13 05:54:08 09/12/2025
239 PointPay PointPay SAND/USDC $0.1411 $1,676.03 05:54:09 09/12/2025
240 Dzengi.com Dzengi.com SAND/USD $0.1405 $1,608.54 06:00:11 09/12/2025
241 ZebPay ZebPay SAND/INR $0.1496 $1,523.04 05:54:11 09/12/2025
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,130.80 $1,457.84 05:55:45 09/12/2025
243 Indodax Indodax SAND/IDR $0.1422 $1,351.16 05:59:54 09/12/2025
244 Niza.io Niza.io SAND/EUR $0.1416 $1,281.86 06:00:11 09/12/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.1408 $1,157.91 05:59:53 09/12/2025
246 Bitfinex Bitfinex SAND/USDT $0.1435 $1,082.83 05:57:15 09/12/2025
247 Kanga Exchange Kanga Exchange SAND/USDT $0.1410 $974.58 06:00:07 09/12/2025
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.1409 $946.61 05:35:35 09/12/2025
249 MAX Exchange MAX Exchange SAND/USDT $0.1442 $775.25 05:54:11 09/12/2025
250 OKJ OKJ SAND/JPY $0.1377 $768.83 05:57:11 09/12/2025
251 Coins.ph Coins.ph SAND/PHP $0.2419 $632.64 06:00:11 09/12/2025
252 WazirX WazirX SAND/USDT $0.1391 $439.25 06:00:09 09/12/2025
253 NexDAX NexDAX SAND/USDT $0.1394 $435.89 06:00:11 09/12/2025
254 Young Platform Young Platform SAND/EUR $0.1420 $404.42 06:00:13 09/12/2025
255 Uniswap v2 Uniswap v2 SAND/REVV $0.1410 $284.82 20:34:35 08/12/2025
256 LCX Exchange LCX Exchange SAND/EUR $0.1484 $264.06 06:00:08 09/12/2025
257 Bitazza Bitazza SAND/THB $0.1403 $257.03 06:00:08 09/12/2025
258 WazirX WazirX SAND/INR $0.1442 $205.10 06:00:09 09/12/2025
259 Bitcoiva Bitcoiva SAND/USDT $0.1409 $198.30 06:00:09 09/12/2025
260 Tokocrypto Tokocrypto SAND/USDT $0.1408 $184.46 05:57:11 09/12/2025
261 Flipster Flipster SAND/USDT $0.1413 $180.81 06:00:18 09/12/2025
262 Binance.US Binance.US SAND/USDT $0.1343 $157.94 05:59:53 09/12/2025
263 Bybit Bybit SAND/USDC $0.1409 $150.03 05:54:11 09/12/2025
264 Unocoin Unocoin SAND/INR $0.1664 $74.12 05:57:13 09/12/2025
265 OKX OKX SAND/EUR $0.1401 $39.70 05:56:54 09/12/2025
266 Independent Reserve Independent Reserve SAND/AUD $0.1466 $34.50 06:00:09 09/12/2025
267 CEX.IO CEX.IO SAND/USD $0.1410 $23.23 05:57:11 09/12/2025
268 ChangeNOW ChangeNOW SAND/BTC $0.1412 $21.41 05:54:07 09/12/2025
269 BTC Markets BTC Markets SAND/AUD $0.1424 $19.62 05:57:12 09/12/2025
270 CEX.IO CEX.IO SAND/EUR $0.1416 $19.37 05:57:11 09/12/2025
271 Bitcoiva Bitcoiva SAND/INR $0.1445 $19.09 06:00:09 09/12/2025
272 WOO X WOO X SAND/USDT $0.1409 $18.42 05:54:15 09/12/2025
273 CEX.IO CEX.IO SAND/USDT $0.1410 $17.81 05:57:11 09/12/2025
274 Reku Reku SAND/IDR $0.1414 $15.97 06:00:10 09/12/2025
275 Foxbit Foxbit SAND/BRL $0.1413 $13.92 06:00:08 09/12/2025
276 KoinBX KoinBX SAND/USDT $0.4935 $10.41 06:00:10 09/12/2025
277 Ndax Ndax SAND/CAD $0.1423 $7.75 06:00:08 09/12/2025
278 KoinBX KoinBX SAND/INR $0.4101 $6.58 06:00:10 09/12/2025
279 Giottus Giottus SAND/USDT $0.1408 $5.35 05:54:10 09/12/2025
280 Upbit Upbit SAND/BTC $0.1399 $4.83 05:56:53 09/12/2025
281 Independent Reserve Independent Reserve SAND/SGD $0.1466 $3.84 06:00:09 09/12/2025
282 Independent Reserve Independent Reserve SAND/USD $0.1465 $2.96 06:00:09 09/12/2025
283 Binance.US Binance.US SAND/USD $0.1541 $2.93 10:13:23 08/12/2025
284 Giottus Giottus SAND/INR $0.1509 $2.22 05:54:10 09/12/2025
285 Poloniex Poloniex SAND/BTC $0.1454 $2.09 06:02:23 09/12/2025
286 Independent Reserve Independent Reserve SAND/NZD $0.1459 $0.8734 06:00:09 09/12/2025
287 QuickSwap QuickSwap WETH/SAND $3,116.73 $0.6774 03:10:53 09/12/2025
288 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.1414 $0.5700 05:57:17 09/12/2025
289 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1230 $0.1843 23:40:27 08/12/2025
290 GOPAX GOPAX SAND/KRW $0.1504 $0.0006805 06:00:09 09/12/2025
291 zondacrypto zondacrypto SAND/USDC $0.1411 $0 05:57:08 09/12/2025
292 Bitbns Bitbns SAND/INR $0.1664 $0 06:00:08 09/12/2025
293 Coinmetro Coinmetro SAND/USD $0.1411 $0 06:00:11 09/12/2025
294 Coinmetro Coinmetro SAND/USDT $0.1411 $0 06:00:11 09/12/2025
295 NovaDAX NovaDAX SAND/BRL $0.1422 $0 05:57:11 09/12/2025
296 CoinJar CoinJar SAND/AUD $0.1551 $0 06:00:44 09/12/2025
297 CoinJar CoinJar SAND/EUR $0.6399 $0 06:00:44 09/12/2025
298 CoinJar CoinJar SAND/GBP $0.2769 $0 06:00:44 09/12/2025
299 CoinJar CoinJar SAND/USD $0.1578 $0 06:00:44 09/12/2025
300 CoinJar CoinJar SAND/USDC $0.1798 $0 06:00:44 09/12/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 09/12/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,017,965 với tỷ giá $0.5793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 917 đánh giá