The Sandbox SAND
Xếp hạng #151
17:39:00 17/07/2026
Giá The Sandbox (SAND)
$0.04744 -1.74%
0.0000007520 BTC
1,252 VND
Thấp: $0.04707
Cao: $0.04878
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04732 | $46,046,840 | 17:00:10 17/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04728 | $22,880,647 | 17:00:15 17/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,065 | 16:57:15 17/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04734 | $4,848,736 | 17:00:16 17/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04733 | $4,399,740 | 16:54:16 17/07/2026 |
| 6 |  idax exchange |
SAND/USDT | $0.04727 | $4,087,510 | 17:00:17 17/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04727 | $4,087,470 | 17:00:16 17/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04730 | $4,063,018 | 16:57:15 17/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04728 | $3,715,315 | 16:57:15 17/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04735 | $3,408,358 | 17:00:08 17/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04727 | $2,910,265 | 16:57:17 17/07/2026 |
| 12 |  YUBIT |
SAND/USDT | $0.04725 | $2,834,237 | 16:57:10 17/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04729 | $2,727,024 | 16:57:17 17/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04724 | $2,583,710 | 16:57:15 17/07/2026 |
| 15 |  FameEX |
SAND/USDT | $0.04732 | $2,565,869 | 16:54:18 17/07/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04729 | $2,458,115 | 17:00:15 17/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04725 | $2,456,366 | 17:00:15 17/07/2026 |
| 18 |  WOO X Pro |
SAND/USDT | $0.04727 | $2,370,089 | 17:00:16 17/07/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.04724 | $2,320,174 | 16:57:15 17/07/2026 |
| 20 |  Ju.com |
SAND/USDT | $0.04773 | $2,120,849 | 14:12:16 13/07/2026 |
| 21 |  CoinP |
SAND/USDT | $0.04726 | $1,855,724 | 17:00:15 17/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04727 | $1,795,656 | 17:00:16 17/07/2026 |
| 23 |  Bybit |
SAND/USDT | $0.04731 | $1,744,040 | 16:54:16 17/07/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.04735 | $1,666,165 | 16:57:09 17/07/2026 |
| 25 |  Batonex |
SAND/USDT | $0.04728 | $1,610,441 | 17:00:16 17/07/2026 |
| 26 |  KTX |
SAND/USDT | $0.04736 | $1,587,410 | 17:00:08 17/07/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04735 | $1,527,438 | 17:00:12 17/07/2026 |
| 28 |  HTX |
SAND/USDT | $0.04734 | $1,527,431 | 16:59:54 17/07/2026 |
| 29 |  BVOX |
SAND/USDT | $0.04730 | $1,459,352 | 16:57:15 17/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04728 | $1,170,872 | 17:00:15 17/07/2026 |
| 31 |  WhiteBIT |
SAND/USDT | $0.04716 | $1,083,504 | 16:48:15 17/07/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04655 | $1,078,883 | 16:59:53 17/07/2026 |
| 33 |  BitDelta |
SAND/USDT | $0.04739 | $994,149 | 16:54:11 17/07/2026 |
| 34 |  BitMart |
SAND/USDC | $0.04735 | $924,477 | 16:57:09 17/07/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.04730 | $797,579 | 16:57:11 17/07/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04728 | $789,578 | 17:00:15 17/07/2026 |
| 37 |  Bitget |
SAND/USDT | $0.04728 | $787,463 | 16:54:16 17/07/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.04736 | $771,537 | 17:00:11 17/07/2026 |
| 39 | TruBit Pro Exchange |
SAND/USDT | $0.04734 | $703,700 | 17:00:07 17/07/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.04727 | $693,949 | 16:57:25 17/07/2026 |
| 41 |  Upbit |
SAND/KRW | $0.04713 | $687,729 | 16:56:23 17/07/2026 |
| 42 | CoinP |
SAND/USDT | $0.04735 | $687,062 | 17:00:07 17/07/2026 |
| 43 | KTX |
SAND/USDT | $0.04728 | $673,167 | 17:00:16 17/07/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,033 | 17:00:17 17/07/2026 |
| 45 |  Toobit |
SAND/USDT | $0.04729 | $607,613 | 16:57:16 17/07/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.04735 | $541,900 | 17:00:18 17/07/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.04731 | $523,218 | 16:54:19 17/07/2026 |
| 48 |  Coinlocally |
SAND/USDT | $0.04714 | $496,519 | 13:48:07 14/07/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04730 | $478,265 | 16:57:07 17/07/2026 |
| 50 |  GroveX |
SAND/USDT | $0.04738 | $428,913 | 17:00:08 17/07/2026 |
| 51 | YEX |
SAND/USDT | $0.04735 | $421,360 | 17:00:08 17/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04729 | $392,243 | 17:00:16 17/07/2026 |
| 53 | Ju.com |
SAND/USDT | $0.04747 | $354,828 | 12:57:08 13/07/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04730 | $323,205 | 16:57:18 17/07/2026 |
| 55 | Binance |
SAND/USDT | $0.04732 | $307,747 | 16:56:54 17/07/2026 |
| 56 |  EasiCoin |
SAND/USDT | $0.04727 | $288,498 | 17:00:16 17/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04726 | $288,378 | 16:57:16 17/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04728 | $284,903 | 16:57:15 17/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04737 | $284,055 | 16:48:07 17/07/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.04726 | $284,010 | 16:57:16 17/07/2026 |
| 61 | BlockFin |
SAND/USDT | $0.04715 | $282,177 | 16:57:15 17/07/2026 |
| 62 | Hotcoin |
SAND/USDT | $0.04738 | $272,902 | 16:48:08 17/07/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04733 | $253,260 | 16:57:09 17/07/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04735 | $245,797 | 17:00:09 17/07/2026 |
| 65 |  KCEX |
SAND/USDT | $0.04728 | $234,815 | 16:57:15 17/07/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.04727 | $230,163 | 16:57:16 17/07/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.04732 | $215,994 | 17:00:09 17/07/2026 |
| 68 |  OKX |
SAND/USDT | $0.04733 | $213,077 | 16:56:53 17/07/2026 |
| 69 |  MEXC |
SAND/USDT | $0.04729 | $205,202 | 16:57:16 17/07/2026 |
| 70 |  Bitbase |
SAND/USDT | $0.04734 | $184,801 | 16:48:17 17/07/2026 |
| 71 | Bitbase |
SAND/USDT | $0.04736 | $182,816 | 16:39:07 17/07/2026 |
| 72 |  Bithumb |
SAND/KRW | $0.04712 | $166,204 | 16:59:54 17/07/2026 |
| 73 |  BTCC |
SAND/USDT | $0.04740 | $155,239 | 16:57:12 17/07/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04736 | $154,631 | 16:54:26 17/07/2026 |
| 75 |  4E |
SAND/USDT | $0.04733 | $152,063 | 17:00:10 17/07/2026 |
| 76 | BVOX |
SAND/USDT | $0.04725 | $140,016 | 16:57:11 17/07/2026 |
| 77 |  KoinBX |
SAND/INR | $0.04967 | $131,887 | 17:00:09 17/07/2026 |
| 78 | FameEX |
SAND/USDT | $0.04736 | $131,872 | 16:57:11 17/07/2026 |
| 79 | Biconomy.com |
SAND/USDT | $0.04735 | $120,887 | 16:57:08 17/07/2026 |
| 80 | Tapbit |
SAND/USDT | $0.04725 | $117,426 | 16:57:11 17/07/2026 |
| 81 | ASTX |
SAND/USDT | $0.04728 | $115,792 | 17:00:16 17/07/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04735 | $115,184 | 17:00:15 17/07/2026 |
| 83 | KoinBX |
SAND/USDT | $0.04736 | $92,988.45 | 17:00:09 17/07/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04686 | $89,376.71 | 16:57:07 17/07/2026 |
| 85 |  UZX |
SAND/USDT | $0.04733 | $89,280.48 | 16:57:14 17/07/2026 |
| 86 | LBank |
SAND/USDT | $0.04734 | $82,286.42 | 16:57:12 17/07/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.04740 | $81,602.87 | 17:00:10 17/07/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.04725 | $79,144.16 | 16:54:07 17/07/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04726 | $78,855.73 | 16:57:17 17/07/2026 |
| 90 |  BitTap |
SAND/USDT | $0.04729 | $76,017.28 | 17:00:16 17/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.04738 | $74,251.78 | 16:48:11 17/07/2026 |
| 92 | Bitunix |
SAND/USDT | $0.04733 | $73,088.18 | 16:57:11 17/07/2026 |
| 93 | CoinUp.io |
SAND/USDT | $0.04729 | $71,929.82 | 16:57:17 17/07/2026 |
| 94 | B2Z Exchange |
SAND/USD | $0.04740 | $71,774.32 | 17:00:10 17/07/2026 |
| 95 | BITmarkets |
SAND/USD | $0.04740 | $71,773.43 | 17:00:09 17/07/2026 |
| 96 | BitMart |
SAND/USDT | $0.04725 | $70,502.44 | 16:57:09 17/07/2026 |
| 97 | Toobit |
SAND/USDT | $0.04731 | $69,891.25 | 16:57:08 17/07/2026 |
| 98 |  Websea |
SAND/USDT | $0.04734 | $69,502.17 | 16:57:13 17/07/2026 |
| 99 | BTSE |
SAND/USDT | $0.04730 | $68,920.26 | 16:57:08 17/07/2026 |
| 100 | MEXC |
SAND/USDT | $0.04737 | $68,544.95 | 16:57:07 17/07/2026 |
| 101 | Phemex |
SAND/USDT | $0.04715 | $67,632.12 | 16:57:12 17/07/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.04737 | $66,587.51 | 17:00:10 17/07/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04737 | $66,586.69 | 17:00:09 17/07/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04738 | $66,537.66 | 16:54:11 17/07/2026 |
| 105 | MEXC |
SAND/USDC | $0.04740 | $54,704.65 | 16:54:08 17/07/2026 |
| 106 |  BigONE |
SAND/USDT | $0.04735 | $54,255.65 | 16:45:07 17/07/2026 |
| 107 |  Gate |
SAND/USDT | $0.04728 | $53,487.81 | 16:54:19 17/07/2026 |
| 108 |  BYDFi |
SAND/USDT | $0.04735 | $52,922.14 | 17:00:07 17/07/2026 |
| 109 |  XT.COM |
SAND/USDT | $0.04735 | $51,700.50 | 16:57:12 17/07/2026 |
| 110 | Bitcastle |
SAND/USDT | $0.04725 | $49,555.79 | 17:00:11 17/07/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04732 | $45,716.52 | 17:00:07 17/07/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04731 | $45,712.33 | 16:57:11 17/07/2026 |
| 113 |  XBO.com |
SAND/USDT | $0.04735 | $42,533.28 | 16:57:11 17/07/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.04735 | $41,634.04 | 16:57:09 17/07/2026 |
| 115 |  LeveX |
SAND/USDT | $0.04728 | $39,709.41 | 17:00:15 17/07/2026 |
| 116 | KCEX |
SAND/USDT | $0.04732 | $39,316.52 | 16:57:07 17/07/2026 |
| 117 |  BitKan |
SAND/USDT | $0.04734 | $38,132.99 | 17:00:09 17/07/2026 |
| 118 | Binance |
SAND/TRY | $0.04725 | $38,059.31 | 16:56:54 17/07/2026 |
| 119 | OrangeX |
SAND/USDT | $0.04725 | $37,470.93 | 16:57:10 17/07/2026 |
| 120 |  Kraken |
SAND/USD | $0.04730 | $37,267.75 | 16:59:55 17/07/2026 |
| 121 |  Ourbit |
SAND/USDT | $0.04735 | $37,204.36 | 16:57:11 17/07/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04725 | $36,198.19 | 16:57:07 17/07/2026 |
| 123 |  BingX |
SAND/USDT | $0.04731 | $34,306.73 | 16:57:15 17/07/2026 |
| 124 | Binance |
SAND/USDC | $0.04735 | $33,090.81 | 16:56:54 17/07/2026 |
| 125 |  Hibt |
SAND/USDT | $0.04735 | $30,983.97 | 16:51:09 17/07/2026 |
| 126 | Bybit |
SAND/USDT | $0.04739 | $30,788.03 | 16:54:12 17/07/2026 |
| 127 | idax exchange |
SAND/USDT | $0.04725 | $30,328.22 | 17:00:13 17/07/2026 |
| 128 | WHXEX |
SAND/USDT | $0.04725 | $30,326.15 | 17:00:09 17/07/2026 |
| 129 | Koinbay |
SAND/USDT | $0.04725 | $29,990.31 | 16:57:11 17/07/2026 |
| 130 |  Aerodrome SlipStream |
WETH/SAND | $1,830.49 | $28,059.81 | 16:39:11 17/07/2026 |
| 131 |  Binance TR |
SAND/TRY | $0.04722 | $27,519.80 | 16:57:12 17/07/2026 |
| 132 | WhiteBIT |
SAND/TRY | $0.04722 | $25,783.72 | 16:48:07 17/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04733 | $25,634.82 | 16:57:11 17/07/2026 |
| 134 | Bitrue |
SAND/XRP | $0.04740 | $25,041.99 | 16:57:12 17/07/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04730 | $24,275.27 | 16:59:23 17/07/2026 |
| 136 | Bitrue |
SAND/USDC | $0.04734 | $23,319.27 | 16:57:12 17/07/2026 |
| 137 |  BtcTurk | Kripto |
SAND/TRY | $0.04724 | $19,416.47 | 16:59:23 17/07/2026 |
| 138 |  Pionex |
SAND/USDT | $0.04729 | $18,885.76 | 16:57:16 17/07/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.04736 | $18,342.96 | 16:57:08 17/07/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04725 | $18,196.16 | 17:00:10 17/07/2026 |
| 141 | Pionex |
SAND/USDT | $0.04735 | $18,065.05 | 16:57:08 17/07/2026 |
| 142 |  AEGET |
SAND/USDT | $0.04728 | $17,857.20 | 17:00:15 17/07/2026 |
| 143 | BloFin |
SAND/USDT | $0.04725 | $16,472.22 | 16:54:16 17/07/2026 |
| 144 | WhiteBIT |
SAND/USDC | $0.04734 | $16,035.40 | 16:48:07 17/07/2026 |
| 145 |  Picol |
SAND/USDT | $0.04735 | $15,891.11 | 17:00:10 17/07/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04735 | $15,682.01 | 17:00:07 17/07/2026 |
| 147 |  Bitvavo |
SAND/EUR | $0.04722 | $15,673.37 | 16:57:07 17/07/2026 |
| 148 |  ICRYPEX |
SAND/USDT | $0.04675 | $15,606.95 | 17:00:11 17/07/2026 |
| 149 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.49 | 17:00:14 17/07/2026 |
| 150 |  LATOKEN |
SAND/USDT | $0.04771 | $14,862.69 | 16:57:07 17/07/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.04732 | $14,840.12 | 16:57:13 17/07/2026 |
| 152 |  Coinbase Exchange |
SAND/USD | $0.04740 | $14,809.10 | 16:56:30 17/07/2026 |
| 153 | Bitbaby |
SAND/USDT | $0.04735 | $14,632.32 | 17:00:09 17/07/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.04729 | $13,487.94 | 16:57:08 17/07/2026 |
| 155 | LeveX |
SAND/USDT | $0.04733 | $13,240.66 | 17:00:07 17/07/2026 |
| 156 | MGBX |
SAND/USDT | $0.04735 | $13,113.12 | 16:57:12 17/07/2026 |
| 157 |  Paribu |
SAND/TRY | $0.04686 | $12,433.81 | 16:59:53 17/07/2026 |
| 158 | Gate |
SAND/USDT | $0.04734 | $12,289.39 | 16:56:55 17/07/2026 |
| 159 |  Blynex |
SAND/USDT | $0.04738 | $10,886.03 | 17:00:07 17/07/2026 |
| 160 |  WEEX |
SAND/USDT | $0.04732 | $9,909.38 | 16:57:10 17/07/2026 |
| 161 |  Globe Derivative Exchange |
SAND/USD | $0.04734 | $9,603.35 | 17:00:17 17/07/2026 |
| 162 |  KuCoin |
SAND/USDT | $0.04737 | $9,575.59 | 16:54:19 17/07/2026 |
| 163 |  Niza.io |
SAND/USD | $0.04730 | $9,443.31 | 16:57:12 17/07/2026 |
| 164 |  Coincall |
SAND/USD | $0.04728 | $9,348.18 | 17:00:16 17/07/2026 |
| 165 | Zoomex |
SAND/USDT | $0.04737 | $9,205.99 | 16:33:08 17/07/2026 |
| 166 |  Azbit |
SAND/USDT | $0.04725 | $8,639.67 | 16:57:11 17/07/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04735 | $7,863.91 | 17:00:14 17/07/2026 |
| 168 | B2Z Exchange |
SAND/USDC | $0.04739 | $6,843.84 | 17:00:10 17/07/2026 |
| 169 | BITmarkets |
SAND/USDC | $0.04739 | $6,843.75 | 17:00:09 17/07/2026 |
| 170 | KuCoin |
SAND/USDT | $0.04735 | $6,840.80 | 16:56:24 17/07/2026 |
| 171 |  Ulink |
SAND/USDT | $0.2633 | $6,351.84 | 17:00:18 17/07/2026 |
| 172 |  Coinone |
SAND/KRW | $0.04707 | $5,971.44 | 16:59:53 17/07/2026 |
| 173 |  Bitbank |
SAND/JPY | $0.04753 | $5,752.47 | 16:57:07 17/07/2026 |
| 174 | BYDFi |
SAND/USDT | $0.04735 | $5,570.64 | 17:00:15 17/07/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04730 | $5,369.48 | 16:57:07 17/07/2026 |
| 176 | Bitget |
SAND/USDT | $0.04738 | $4,674.62 | 16:54:51 17/07/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.08471 | $4,599.27 | 16:42:15 17/07/2026 |
| 178 | XBO.com |
SAND/USDC | $0.04737 | $4,252.26 | 16:57:11 17/07/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.04730 | $4,065.72 | 16:54:11 17/07/2026 |
| 180 | YEX |
SAND/USDC | $0.04729 | $3,291.33 | 17:00:08 17/07/2026 |
| 181 |  Uniswap v2 |
SAND/WETH | $0.04759 | $3,158.48 | 15:45:35 17/07/2026 |
| 182 | OKX |
SAND/EUR | $0.04743 | $3,108.58 | 16:56:53 17/07/2026 |
| 183 |  Kanga Exchange |
SAND/USDC | $0.04741 | $2,797.13 | 17:00:11 17/07/2026 |
| 184 |  PointPay |
SAND/USDT | $0.04733 | $2,751.27 | 16:57:07 17/07/2026 |
| 185 |  Bitkub |
SAND/THB | $0.04719 | $2,666.45 | 16:57:10 17/07/2026 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.04785 | $2,573.03 | 16:59:23 17/07/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.04737 | $2,431.70 | 17:00:11 17/07/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04777 | $2,137.39 | 17:00:16 17/07/2026 |
| 189 |  Cryptomus |
SAND/USDT | $0.04735 | $2,123.52 | 16:54:11 17/07/2026 |
| 190 |  Tebbit |
SAND/USDT | $0.04722 | $2,043.25 | 11:12:20 13/07/2026 |
| 191 | SunX |
SAND/USDT | $0.04728 | $1,866.27 | 17:00:18 17/07/2026 |
| 192 | Bitrue |
SAND/USDT | $0.04735 | $1,776.54 | 16:57:12 17/07/2026 |
| 193 |  Koinpark |
SAND/INR | $0.04948 | $1,739.01 | 16:54:07 17/07/2026 |
| 194 |  Bitcoiva |
SAND/INR | $0.04896 | $1,612.32 | 17:00:09 17/07/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.04728 | $1,600.91 | 17:00:17 17/07/2026 |
| 196 | Koinpark |
SAND/USDT | $0.04738 | $1,411.61 | 16:54:07 17/07/2026 |
| 197 | Kraken |
SAND/GBP | $0.04718 | $1,282.39 | 16:59:55 17/07/2026 |
| 198 |  Bit2Me |
SAND/EUR | $0.04725 | $1,211.43 | 16:57:12 17/07/2026 |
| 199 | Kraken |
SAND/EUR | $0.04725 | $1,199.71 | 16:59:24 17/07/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04705 | $1,159.35 | 16:57:17 17/07/2026 |
| 201 | BITmarkets |
SAND/IDR | $0.04757 | $1,118.37 | 17:00:09 17/07/2026 |
| 202 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08440 | $1,015.35 | 16:44:55 17/07/2026 |
| 203 | OKX |
SAND/TRY | $0.04863 | $970.98 | 16:56:53 17/07/2026 |
| 204 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04738 | $796.52 | 15:49:52 17/07/2026 |
| 205 |  Independent Reserve |
SAND/AUD | $0.04482 | $772.47 | 17:00:09 17/07/2026 |
| 206 | Bybit |
SAND/USDC | $0.04786 | $710.78 | 16:54:12 17/07/2026 |
| 207 |  Flipster |
SAND/USDT | $0.04732 | $675.60 | 17:00:15 17/07/2026 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08443 | $636.71 | 16:53:40 17/07/2026 |
| 209 |  Coins.ph |
SAND/PHP | $0.2325 | $607.97 | 16:57:11 17/07/2026 |
| 210 | Bitcoiva |
SAND/USDT | $0.04735 | $597.39 | 17:00:09 17/07/2026 |
| 211 | OKX |
SAND/USD | $0.04870 | $586.77 | 16:56:53 17/07/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.04721 | $560.96 | 16:54:11 17/07/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04728 | $515.71 | 16:57:12 17/07/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/EUR | $0.04805 | $493.36 | 16:59:53 17/07/2026 |
| 215 |  Aster |
SAND/USDT | $0.04725 | $417.60 | 16:54:15 17/07/2026 |
| 216 |  Indodax |
SAND/IDR | $0.04741 | $416.01 | 16:59:54 17/07/2026 |
| 217 | Bitstamp by Robinhood |
SAND/USD | $0.04722 | $379.82 | 16:59:23 17/07/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.04732 | $376.45 | 16:57:10 17/07/2026 |
| 219 | Niza.io |
SAND/EUR | $0.04725 | $305.58 | 16:57:12 17/07/2026 |
| 220 | Bitazza |
SAND/THB | $0.04730 | $274.72 | 17:00:09 17/07/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.04729 | $266.30 | 17:00:16 17/07/2026 |
| 222 |  TRIV |
SAND/IDR | $0.04755 | $232.87 | 17:00:14 17/07/2026 |
| 223 | TRIV |
SAND/USDT | $0.04736 | $231.96 | 17:00:14 17/07/2026 |
| 224 |  Bybit EU |
SAND/USDC | $0.04830 | $210.94 | 16:51:07 17/07/2026 |
| 225 | OKX |
SAND/USDC | $0.04789 | $164.97 | 16:56:53 17/07/2026 |
| 226 |  Bitso |
SAND/USD | $0.04739 | $115.22 | 17:00:00 17/07/2026 |
| 227 |  WazirX |
SAND/INR | $0.05195 | $92.94 | 17:00:09 17/07/2026 |
| 228 |  Korbit |
SAND/KRW | $0.04733 | $82.33 | 16:57:07 17/07/2026 |
| 229 | WazirX |
SAND/USDT | $0.04725 | $81.65 | 17:00:09 17/07/2026 |
| 230 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02585 | $77.38 | 15:56:31 17/07/2026 |
| 231 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 232 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 233 | Uniswap v2 |
SAND/REVV | $0.04759 | $47.09 | 06:40:11 17/07/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.05773 | $42.22 | 16:57:17 17/07/2026 |
| 235 |  Binance.US |
SAND/USDT | $0.04905 | $40.27 | 16:59:53 17/07/2026 |
| 236 | Uniswap v2 |
SAND/SUPER | $0.04750 | $39.54 | 00:40:23 17/07/2026 |
| 237 |  Gemini |
SAND/USD | $0.04699 | $38.00 | 16:59:53 17/07/2026 |
| 238 | Upbit |
SAND/BTC | $0.04701 | $33.58 | 16:56:23 17/07/2026 |
| 239 |  Reku |
SAND/IDR | $0.04880 | $30.54 | 17:00:07 17/07/2026 |
| 240 |  CEX.IO |
SAND/USDT | $0.04741 | $27.66 | 16:45:09 17/07/2026 |
| 241 |  Tokocrypto |
SAND/USDT | $0.04732 | $27.31 | 16:57:11 17/07/2026 |
| 242 | CEX.IO |
SAND/USD | $0.04744 | $26.22 | 16:45:09 17/07/2026 |
| 243 | CEX.IO |
SAND/EUR | $0.04758 | $26.21 | 16:45:09 17/07/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04734 | $22.16 | 00:10:11 17/07/2026 |
| 245 |  Ndax |
SAND/CAD | $0.04782 | $21.25 | 17:00:15 17/07/2026 |
| 246 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,823.35 | $18.81 | 12:51:54 17/07/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.04748 | $9.04 | 17:00:09 17/07/2026 |
| 248 |  Foxbit |
SAND/BRL | $0.04839 | $7.26 | 17:00:11 17/07/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.04736 | $4.18 | 17:00:12 17/07/2026 |
| 250 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 251 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 252 |  ZebPay |
SAND/INR | $0.04894 | $2.82 | 17:00:10 17/07/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.04761 | $1.84 | 16:39:24 17/07/2026 |
| 254 | QuickSwap |
WETH/SAND | $1,847.33 | $0.5199 | 12:46:06 17/07/2026 |
| 255 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 16:57:15 17/07/2026 |
| 256 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08334 | $0.2395 | 15:50:18 17/07/2026 |
| 257 |  Unocoin |
SAND/INR | $0.08312 | $0.02006 | 16:57:09 17/07/2026 |
| 258 | HitBTC |
SAND/BTC | $0.05121 | $0 | 16:57:11 17/07/2026 |
| 259 | Independent Reserve |
SAND/NZD | $0.04460 | $0 | 17:00:09 17/07/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.04460 | $0 | 17:00:09 17/07/2026 |
| 261 | Independent Reserve |
SAND/USD | $0.04460 | $0 | 17:00:09 17/07/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.06463 | $0 | 17:00:11 17/07/2026 |
| 263 |  Bitbns |
SAND/INR | $0.07793 | $0 | 17:00:07 17/07/2026 |
| 264 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:08 17/07/2026 |
| 265 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 17:00:08 17/07/2026 |
| 266 |  CoinJar |
SAND/AUD | $0.04941 | $0 | 17:00:36 17/07/2026 |
| 267 | CoinJar |
SAND/GBP | $0.1459 | $0 | 17:00:36 17/07/2026 |
| 268 | CoinJar |
SAND/USD | $0.05719 | $0 | 17:00:36 17/07/2026 |
| 269 | CoinJar |
SAND/USDC | $0.05258 | $0 | 17:00:36 17/07/2026 |
| 270 | Tokocrypto |
SAND/USDC | $0.04734 | $0 | 16:57:11 17/07/2026 |
| 271 |  CoinDCX |
SAND/USDT | $0.04733 | $0 | 17:00:08 17/07/2026 |
| 272 |  Giottus |
SAND/INR | $0.04842 | $0 | 16:48:11 17/07/2026 |
| 273 | Giottus |
SAND/USDT | $0.04735 | $0 | 16:48:11 17/07/2026 |
| 274 |  Ripio |
SAND/BRL | $0.2746 | $0 | 17:00:07 17/07/2026 |
| 275 | Gleec BTC |
SAND/BTC | $0.05121 | $0 | 17:00:07 17/07/2026 |
| 276 |  WOO X |
SAND/USDT | $0.04735 | $0 | 16:57:15 17/07/2026 |
| 277 | WOO X |
SAND/USDT | $0.04725 | $0 | 16:57:10 17/07/2026 |
| 278 |  OKJ |
SAND/JPY | $0.04837 | $0 | 16:57:12 17/07/2026 |
| 279 |  Bullish |
SAND/USDC | $0.04909 | $0 | 16:54:11 17/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.06884 | $0 | 16:57:11 17/07/2026 |
| 281 | Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.04723 | $0 | 16:57:11 17/07/2026 |
| 283 |  ADEN |
SAND/USDT | $0.04728 | $0 | 17:00:53 17/07/2026 |
| 284 |  Gate US |
SAND/USDT | $0.04734 | $0 | 17:00:07 17/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,046,840 với tỷ giá $0.04732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.