The Sandbox SAND
Xếp hạng #128
07:13:00 20/02/2026
Giá The Sandbox (SAND)
$0.08286 -1.38%
0.000001237 BTC
2,196 VND
Thấp: $0.07976
Cao: $0.08460
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08222 | $191,329,556 | 06:57:17 20/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,988,225 | 07:00:15 20/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08216 | $33,281,533 | 07:00:15 20/02/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 5 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 6 |  Binance |
SAND/USDT | $0.08239 | $11,954,917 | 06:54:16 20/02/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.08214 | $9,507,427 | 06:42:15 20/02/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.08244 | $9,502,736 | 06:51:15 20/02/2026 |
| 9 |  Batonex |
SAND/USDT | $0.08227 | $7,130,441 | 07:00:16 20/02/2026 |
| 10 |  FameEX |
SAND/USDT | $0.08251 | $6,774,197 | 06:57:17 20/02/2026 |
| 11 |  Millionero |
SAND/USDT | $0.08224 | $5,521,078 | 07:00:15 20/02/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.08251 | $5,362,340 | 06:57:16 20/02/2026 |
| 13 |  BTDUex |
SAND/USDT | $0.08255 | $5,188,415 | 06:57:10 20/02/2026 |
| 14 |  CoinChief |
SAND/USDT | $0.08237 | $4,965,485 | 07:00:08 20/02/2026 |
| 15 |  OneEx |
SAND/USDT | $0.08249 | $4,930,133 | 07:00:16 20/02/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08266 | $4,420,508 | 06:57:15 20/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08252 | $4,171,055 | 06:57:16 20/02/2026 |
| 18 |  BVOX |
SAND/USDT | $0.08249 | $3,937,563 | 06:57:15 20/02/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.08251 | $3,925,207 | 06:57:15 20/02/2026 |
| 20 |  CoinP |
SAND/USDT | $0.08229 | $3,736,917 | 07:00:22 20/02/2026 |
| 21 |  Bybit |
SAND/USDT | $0.08243 | $3,609,548 | 06:54:16 20/02/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.08267 | $3,605,910 | 07:00:11 20/02/2026 |
| 23 |  OKX |
SAND/USDT | $0.08244 | $3,434,212 | 06:56:01 20/02/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08343 | $2,857,453 | 06:48:15 20/02/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.08248 | $2,840,215 | 07:00:15 20/02/2026 |
| 26 |  BTSE |
SAND/USDT | $0.08242 | $2,837,245 | 06:54:15 20/02/2026 |
| 27 |  BITmarkets |
SAND/USDT | $0.08242 | $2,719,114 | 07:00:15 20/02/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2536 | $2,534,840 | 07:00:09 20/02/2026 |
| 29 |  Echobit |
SAND/USDT | $0.08256 | $2,480,014 | 06:57:12 20/02/2026 |
| 30 |  Coinlocally |
SAND/USDT | $0.08245 | $2,426,624 | 06:51:16 20/02/2026 |
| 31 |  YEX |
SAND/USDT | $0.08227 | $2,375,808 | 07:00:16 20/02/2026 |
| 32 |  BloFin |
SAND/USDT | $0.08277 | $2,164,246 | 07:00:07 20/02/2026 |
| 33 |  Upbit |
SAND/KRW | $0.08352 | $1,685,976 | 06:56:54 20/02/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08076 | $1,668,492 | 06:56:23 20/02/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.08226 | $1,567,975 | 07:00:16 20/02/2026 |
| 36 | B2Z Exchange |
SAND/USDT | $0.08267 | $1,472,232 | 07:00:10 20/02/2026 |
| 37 | BITmarkets |
SAND/USDT | $0.08267 | $1,472,104 | 07:00:11 20/02/2026 |
| 38 | BTSE |
SAND/USDT | $0.08246 | $1,472,024 | 06:54:07 20/02/2026 |
| 39 |  AstralX |
SAND/USDT | $0.08246 | $1,456,185 | 07:00:15 20/02/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.08265 | $1,441,333 | 06:48:12 20/02/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.08250 | $1,406,535 | 06:57:20 20/02/2026 |
| 42 |  Toobit |
SAND/USDT | $0.08252 | $1,381,919 | 06:57:15 20/02/2026 |
| 43 |  NovaEx |
SAND/USDT | $0.08226 | $1,280,029 | 07:00:16 20/02/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08216 | $1,277,259 | 07:00:15 20/02/2026 |
| 45 |  KTX |
SAND/USDT | $0.08256 | $1,251,943 | 07:00:11 20/02/2026 |
| 46 | CoinP |
SAND/USDT | $0.08247 | $1,236,655 | 07:00:08 20/02/2026 |
| 47 |  Bitrue |
SAND/USDT | $0.08251 | $1,164,585 | 06:57:17 20/02/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.08253 | $1,146,082 | 06:57:16 20/02/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.08228 | $1,132,832 | 07:00:16 20/02/2026 |
| 50 |  Ju.com |
SAND/USDT | $0.08246 | $1,123,702 | 07:00:11 20/02/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.08250 | $1,082,682 | 06:57:18 20/02/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.08227 | $1,067,915 | 07:00:10 20/02/2026 |
| 53 |  Bitget |
SAND/USDT | $0.08238 | $1,061,611 | 06:54:15 20/02/2026 |
| 54 |  Cofinex |
SAND/USDT | $0.08239 | $1,061,505 | 07:00:17 20/02/2026 |
| 55 | Binance |
SAND/USDT | $0.08257 | $1,006,427 | 06:56:54 20/02/2026 |
| 56 | YEX |
SAND/USDT | $0.08257 | $993,464 | 07:00:08 20/02/2026 |
| 57 |  OneBullEx |
SAND/USDT | $0.08247 | $989,691 | 07:03:13 20/02/2026 |
| 58 | B2Z Exchange |
SAND/USD | $0.08260 | $983,538 | 07:00:10 20/02/2026 |
| 59 | BITmarkets |
SAND/USD | $0.08260 | $983,508 | 07:00:11 20/02/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.08251 | $953,791 | 06:57:16 20/02/2026 |
| 61 |  BitMart |
SAND/USDC | $0.08265 | $913,898 | 06:57:10 20/02/2026 |
| 62 |  CRMClick |
SAND/USDT | $0.08255 | $904,252 | 06:54:08 20/02/2026 |
| 63 |  HTX |
SAND/USDT | $0.08255 | $901,579 | 06:59:54 20/02/2026 |
| 64 |  Ekbit |
SAND/USDT | $0.08227 | $901,335 | 07:00:16 20/02/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08246 | $788,023 | 06:57:17 20/02/2026 |
| 66 |  Phemex |
SAND/USDT | $0.08256 | $746,054 | 06:57:17 20/02/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.08260 | $736,130 | 07:00:11 20/02/2026 |
| 68 | B2Z Exchange |
SAND/USDC | $0.08250 | $729,765 | 07:00:10 20/02/2026 |
| 69 | BITmarkets |
SAND/USDC | $0.08250 | $729,743 | 07:00:11 20/02/2026 |
| 70 |  EagleX |
SAND/USDT | $0.08226 | $716,562 | 07:00:15 20/02/2026 |
| 71 |  YUBIT |
SAND/USDT | $0.08249 | $694,896 | 06:57:15 20/02/2026 |
| 72 |  CEEX exchange |
SAND/USDT | $0.08246 | $686,986 | 07:00:11 20/02/2026 |
| 73 | KTX |
SAND/USDT | $0.08227 | $668,895 | 07:00:16 20/02/2026 |
| 74 | Millionero |
SAND/USDT | $0.08247 | $661,335 | 07:00:10 20/02/2026 |
| 75 |  DigiFinex |
SAND/USDT | $0.08261 | $625,608 | 06:57:11 20/02/2026 |
| 76 |  Bitcastle |
SAND/USDT | $0.08226 | $608,493 | 07:00:17 20/02/2026 |
| 77 |  Bitunix |
SAND/USDT | $0.08224 | $579,186 | 06:42:15 20/02/2026 |
| 78 | EagleX |
SAND/USDT | $0.08237 | $563,878 | 07:00:07 20/02/2026 |
| 79 | YUBIT |
SAND/USDT | $0.08256 | $556,976 | 06:57:07 20/02/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.08267 | $552,509 | 06:51:43 20/02/2026 |
| 81 |  Websea |
SAND/USDT | $0.08247 | $546,170 | 06:54:21 20/02/2026 |
| 82 |  Bithumb |
SAND/KRW | $0.08423 | $520,019 | 06:59:54 20/02/2026 |
| 83 | BVOX |
SAND/USDT | $0.08256 | $509,488 | 06:57:13 20/02/2026 |
| 84 |  4E |
SAND/USDT | $0.08266 | $498,272 | 06:57:07 20/02/2026 |
| 85 |  BTCC |
SAND/USDT | $0.08256 | $485,439 | 06:57:16 20/02/2026 |
| 86 | BitMart |
SAND/USDT | $0.08266 | $390,269 | 06:57:10 20/02/2026 |
| 87 | CoinW |
SAND/USDT | $0.08273 | $380,975 | 06:57:12 20/02/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.08199 | $362,589 | 06:42:08 20/02/2026 |
| 89 |  GroveX |
SAND/USDT | $0.08256 | $343,993 | 07:00:11 20/02/2026 |
| 90 | Phemex |
SAND/USDT | $0.08296 | $315,304 | 06:57:12 20/02/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.08256 | $311,979 | 06:57:16 20/02/2026 |
| 92 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.08250 | $301,019 | 06:56:59 20/02/2026 |
| 94 | Biconomy.com |
SAND/USDT | $0.08266 | $277,376 | 06:57:11 20/02/2026 |
| 95 | Tapbit |
SAND/USDT | $0.08256 | $271,647 | 06:57:12 20/02/2026 |
| 96 |  XXKK |
SAND/USDT | $0.08502 | $256,977 | 07:00:11 20/02/2026 |
| 97 |  UZX |
SAND/USDT | $0.08256 | $249,375 | 06:57:07 20/02/2026 |
| 98 |  Coinflare |
SAND/USDT | $0.08247 | $237,256 | 07:00:15 20/02/2026 |
| 99 |  MEXC |
SAND/USDT | $0.08256 | $233,629 | 06:54:08 20/02/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.08276 | $231,086 | 06:57:12 20/02/2026 |
| 101 |  Hyperliquid |
SAND/USD | $0.08253 | $225,674 | 06:57:26 20/02/2026 |
| 102 |  BiFinance |
SAND/USDT | $0.08237 | $224,885 | 06:42:13 20/02/2026 |
| 103 |  LBank |
SAND/USDT | $0.08264 | $221,754 | 06:57:12 20/02/2026 |
| 104 |  Bitazza |
SAND/USDT | $0.08236 | $216,334 | 07:00:11 20/02/2026 |
| 105 | Toobit |
SAND/USDT | $0.08256 | $210,786 | 06:57:12 20/02/2026 |
| 106 |  BitGW Exchange |
SAND/USDT | $0.08257 | $204,108 | 06:54:07 20/02/2026 |
| 107 |  Gems Trade |
SAND/USDT | $0.08247 | $202,511 | 07:00:13 20/02/2026 |
| 108 | OKX |
SAND/USDT | $0.08257 | $201,142 | 06:56:53 20/02/2026 |
| 109 |  Gate |
SAND/USDT | $0.08227 | $192,787 | 06:54:19 20/02/2026 |
| 110 | UZX |
SAND/USDT | $0.08248 | $182,361 | 06:57:15 20/02/2026 |
| 111 |  ASTX |
SAND/USDT | $0.08257 | $169,884 | 07:00:08 20/02/2026 |
| 112 |  XT.COM |
SAND/USDT | $0.08256 | $169,171 | 06:57:11 20/02/2026 |
| 113 | HTX |
SAND/USDT | $0.08243 | $168,854 | 06:57:22 20/02/2026 |
| 114 | CRMClick |
SAND/USDT | $0.08230 | $168,806 | 06:54:15 20/02/2026 |
| 115 |  MGBX |
SAND/USDT | $0.08223 | $162,978 | 07:00:16 20/02/2026 |
| 116 | Binance |
SAND/USDC | $0.08260 | $158,897 | 06:56:54 20/02/2026 |
| 117 | WhiteBIT |
SAND/USDC | $0.08247 | $146,695 | 06:48:12 20/02/2026 |
| 118 |  KCEX |
SAND/USDT | $0.08275 | $146,472 | 06:57:07 20/02/2026 |
| 119 | AscendEX |
SAND/USDT | $0.08257 | $143,223 | 06:42:08 20/02/2026 |
| 120 |  CoinUp.io |
SAND/USDT | $0.08247 | $134,552 | 06:54:11 20/02/2026 |
| 121 |  SuperEx |
SAND/USDT | $0.08287 | $132,554 | 06:54:09 20/02/2026 |
| 122 |  SunX |
SAND/USDT | $0.08247 | $131,792 | 07:00:07 20/02/2026 |
| 123 |  BitTap |
SAND/USDT | $0.08221 | $129,601 | 07:00:20 20/02/2026 |
| 124 |  KuCoin |
SAND/USDT | $0.08245 | $123,483 | 06:54:18 20/02/2026 |
| 125 |  BitKan |
SAND/USDT | $0.08256 | $122,787 | 07:00:12 20/02/2026 |
| 126 | OrangeX |
SAND/USDT | $0.08247 | $119,484 | 06:54:07 20/02/2026 |
| 127 | Binance |
SAND/TRY | $0.08234 | $112,758 | 06:56:54 20/02/2026 |
| 128 |  Azbit |
SAND/USDT | $0.08267 | $110,821 | 06:54:07 20/02/2026 |
| 129 | Ourbit |
SAND/USDT | $0.08257 | $103,790 | 06:54:08 20/02/2026 |
| 130 | Bitunix |
SAND/USDT | $0.08266 | $103,486 | 06:57:10 20/02/2026 |
| 131 |  Hibt |
SAND/USDT | $0.08237 | $100,880 | 06:42:10 20/02/2026 |
| 132 | BTCC |
SAND/USDT | $0.08256 | $100,836 | 06:57:13 20/02/2026 |
| 133 |  Gleec BTC |
SAND/USDT | $0.08253 | $98,733.07 | 07:00:15 20/02/2026 |
| 134 |  HitBTC |
SAND/USDT | $0.08253 | $98,732.88 | 07:00:11 20/02/2026 |
| 135 | BloFin |
SAND/USDT | $0.08216 | $93,363.38 | 07:00:16 20/02/2026 |
| 136 |  Kraken |
SAND/USD | $0.08240 | $88,417.55 | 06:59:55 20/02/2026 |
| 137 | Gate |
SAND/USDT | $0.08265 | $85,300.39 | 06:56:54 20/02/2026 |
| 138 | BingX |
SAND/USDT | $0.08256 | $84,221.62 | 06:57:11 20/02/2026 |
| 139 |  Crypto.com Exchange |
SAND/USD | $0.08247 | $82,633.80 | 06:57:12 20/02/2026 |
| 140 |  ONUS Pro |
SAND/VNDC | $0.08272 | $76,866.43 | 06:57:16 20/02/2026 |
| 141 | Koinbay |
SAND/USDT | $0.08257 | $75,074.34 | 07:00:11 20/02/2026 |
| 142 | FameEX |
SAND/USDT | $0.08255 | $74,735.40 | 06:57:07 20/02/2026 |
| 143 | WHXEX |
SAND/USDT | $0.08256 | $74,568.93 | 07:00:12 20/02/2026 |
| 144 |  LeveX |
SAND/USDT | $0.08228 | $74,411.83 | 07:00:16 20/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.08266 | $72,806.52 | 06:57:12 20/02/2026 |
| 146 |  Pionex |
SAND/USDT | $0.08256 | $69,921.98 | 06:57:08 20/02/2026 |
| 147 | KuCoin |
SAND/USDT | $0.08258 | $69,561.76 | 06:56:53 20/02/2026 |
| 148 |  Deepcoin |
SAND/USDT | $0.08265 | $69,267.87 | 06:57:11 20/02/2026 |
| 149 | Bybit |
SAND/USDT | $0.08257 | $66,746.16 | 06:54:09 20/02/2026 |
| 150 |  KoinBX |
SAND/INR | $0.08687 | $63,192.61 | 07:00:10 20/02/2026 |
| 151 | KoinBX |
SAND/USDT | $0.08257 | $63,192.61 | 07:00:10 20/02/2026 |
| 152 |  Picol |
SAND/USDT | $0.08237 | $61,722.81 | 07:00:12 20/02/2026 |
| 153 |  Binance TR |
SAND/TRY | $0.08234 | $60,339.49 | 06:57:12 20/02/2026 |
| 154 |  Dex-Trade |
SAND/USDT | $0.08276 | $59,816.02 | 06:57:11 20/02/2026 |
| 155 | BitbabyExchange |
SAND/USDT | $0.08276 | $59,528.38 | 06:57:13 20/02/2026 |
| 156 | MEXC |
SAND/USDC | $0.08245 | $55,114.14 | 06:54:08 20/02/2026 |
| 157 |  BigONE |
SAND/USDT | $0.08243 | $53,316.81 | 06:48:11 20/02/2026 |
| 158 | CoinUp.io |
SAND/USDT | $0.08246 | $51,406.99 | 06:54:31 20/02/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.08257 | $50,797.07 | 07:00:10 20/02/2026 |
| 160 |  CoinEx |
SAND/USDT | $0.08266 | $50,327.69 | 06:59:53 20/02/2026 |
| 161 | Cofinex |
SAND/USDT | $0.08257 | $50,280.90 | 07:00:09 20/02/2026 |
| 162 | Bitrue |
SAND/XRP | $0.08283 | $49,884.17 | 06:57:07 20/02/2026 |
| 163 |  Delta Exchange |
SAND/USDT | $0.08217 | $47,032.95 | 07:03:16 20/02/2026 |
| 164 |  ZKE |
SAND/USDT | $0.08257 | $44,735.66 | 07:00:09 20/02/2026 |
| 165 |  EXMO |
SAND/USDT | $0.08245 | $44,125.95 | 07:00:11 20/02/2026 |
| 166 |  EXMO.ME |
SAND/USDT | $0.08244 | $44,091.05 | 07:00:16 20/02/2026 |
| 167 |  Qmall Exchange |
SAND/USDT | $0.08256 | $41,650.07 | 06:57:11 20/02/2026 |
| 168 |  TGEX |
SAND/USDT | $0.08250 | $40,185.06 | 06:57:15 20/02/2026 |
| 169 |  Globe Derivative Exchange |
SAND/USD | $0.08242 | $38,890.17 | 07:00:15 20/02/2026 |
| 170 |  AllinX |
SAND/USDT | $0.08257 | $37,720.62 | 07:00:13 20/02/2026 |
| 171 | WhiteBIT |
SAND/TRY | $0.08238 | $36,430.22 | 06:48:12 20/02/2026 |
| 172 | Bitcastle |
SAND/USDT | $0.08256 | $35,558.98 | 07:00:13 20/02/2026 |
| 173 |  Bitkub |
SAND/THB | $0.2275 | $34,878.76 | 06:57:07 20/02/2026 |
| 174 | Bitget |
SAND/USDT | $0.08247 | $33,404.69 | 06:54:10 20/02/2026 |
| 175 |  ICRYPEX |
SAND/USDT | $0.08187 | $31,564.44 | 07:00:07 20/02/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.08260 | $29,761.62 | 06:57:11 20/02/2026 |
| 177 |  Bullish |
SAND/USDC | $0.08160 | $29,074.97 | 06:54:09 20/02/2026 |
| 178 |  BtcTurk | Kripto |
SAND/TRY | $0.08211 | $27,670.95 | 06:59:23 20/02/2026 |
| 179 | Zoomex |
SAND/USDT | $0.08230 | $26,706.23 | 06:45:11 20/02/2026 |
| 180 | Bitrue |
SAND/USDC | $0.08264 | $26,376.03 | 06:57:07 20/02/2026 |
| 181 |  Coincall |
SAND/USD | $0.08250 | $25,418.11 | 07:03:15 20/02/2026 |
| 182 |  BitStorage |
SAND/USDT | $0.08256 | $24,486.98 | 07:00:20 20/02/2026 |
| 183 |  Coinone |
SAND/KRW | $0.08368 | $24,259.16 | 06:59:53 20/02/2026 |
| 184 |  Bitvavo |
SAND/EUR | $0.08168 | $23,950.79 | 06:57:12 20/02/2026 |
| 185 |  BitDelta |
SAND/USDT | $0.08257 | $23,659.40 | 07:00:08 20/02/2026 |
| 186 |  PointPay |
SAND/USDT | $0.08255 | $23,555.35 | 06:57:07 20/02/2026 |
| 187 |  Cryptomus |
SAND/USDT | $0.08260 | $22,403.01 | 07:00:13 20/02/2026 |
| 188 |  Niza.io |
SAND/USD | $0.08240 | $21,834.58 | 07:00:07 20/02/2026 |
| 189 | MGBX |
SAND/USDT | $0.08257 | $20,079.19 | 07:00:08 20/02/2026 |
| 190 |  Paribu |
SAND/TRY | $0.08188 | $18,374.11 | 07:02:53 20/02/2026 |
| 191 | EXMO.ME |
SAND/USDC | $0.08249 | $17,979.00 | 07:00:16 20/02/2026 |
| 192 | EXMO |
SAND/USDC | $0.08268 | $17,974.75 | 07:00:11 20/02/2026 |
| 193 |  LATOKEN |
SAND/USDT | $0.08262 | $17,408.61 | 06:57:07 20/02/2026 |
| 194 |  BYDFi |
SAND/USDT | $0.08237 | $14,609.70 | 07:00:16 20/02/2026 |
| 195 |  Aerodrome SlipStream |
WETH/SAND | $1,944.43 | $13,620.13 | 06:56:19 20/02/2026 |
| 196 | Gleec BTC |
SAND/BTC | $0.08260 | $12,176.64 | 07:00:15 20/02/2026 |
| 197 | HitBTC |
SAND/BTC | $0.08260 | $12,176.61 | 07:00:11 20/02/2026 |
| 198 | LeveX |
SAND/USDT | $0.08258 | $10,930.72 | 07:00:09 20/02/2026 |
| 199 | BYDFi |
SAND/USDT | $0.08257 | $10,261.87 | 06:54:08 20/02/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.08257 | $10,132.65 | 06:56:23 20/02/2026 |
| 201 |  WEEX |
SAND/USDT | $0.08256 | $9,855.66 | 06:57:08 20/02/2026 |
| 202 | ONUS Pro |
SAND/VNDC | $0.08282 | $9,359.23 | 06:57:10 20/02/2026 |
| 203 |  XBO.com |
SAND/USDT | $0.08256 | $9,156.62 | 06:57:07 20/02/2026 |
| 204 | XBO.com |
SAND/USDC | $0.08270 | $9,096.32 | 06:57:07 20/02/2026 |
| 205 | YEX |
SAND/USDC | $0.08249 | $8,860.68 | 07:00:08 20/02/2026 |
| 206 |  QuickSwap |
WMATIC/SAND | $0.1050 | $8,797.09 | 06:48:34 20/02/2026 |
| 207 |  BlueBit |
SAND/USDT | $0.08257 | $7,987.69 | 07:00:12 20/02/2026 |
| 208 | Kraken |
SAND/EUR | $0.08144 | $7,560.75 | 06:59:55 20/02/2026 |
| 209 |  Bit2Me |
SAND/EUR | $0.08144 | $7,505.23 | 07:00:10 20/02/2026 |
| 210 |  Bitstamp by Robinhood |
SAND/USD | $0.08153 | $6,522.47 | 06:59:53 20/02/2026 |
| 211 | Binance |
SAND/BTC | $0.08234 | $6,265.97 | 06:56:54 20/02/2026 |
| 212 | Crypto.com Exchange |
SAND/USDT | $0.08153 | $6,102.74 | 06:57:12 20/02/2026 |
| 213 |  WOO X |
SAND/USDT | $0.08226 | $5,786.72 | 07:00:15 20/02/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08246 | $5,741.36 | 07:03:17 20/02/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08257 | $5,715.15 | 06:56:20 20/02/2026 |
| 216 |  Koinpark |
SAND/INR | $0.08582 | $5,428.47 | 07:00:11 20/02/2026 |
| 217 | Bitrue |
SAND/USDT | $0.08266 | $5,398.30 | 06:57:07 20/02/2026 |
| 218 | Koinpark |
SAND/USDT | $0.08257 | $4,695.54 | 07:00:11 20/02/2026 |
| 219 |  Nivex |
SAND/USDT | $0.08237 | $4,443.93 | 07:00:11 20/02/2026 |
| 220 | Pionex |
SAND/USDT | $0.08251 | $4,294.03 | 06:57:16 20/02/2026 |
| 221 |  Bitbank |
SAND/JPY | $0.08323 | $3,875.85 | 06:57:07 20/02/2026 |
| 222 |  Coinbase International Exchange |
SAND/USDC | $0.08138 | $3,511.50 | 07:00:16 20/02/2026 |
| 223 |  Tebbit |
SAND/USDT | $0.08228 | $3,481.81 | 07:00:17 20/02/2026 |
| 224 |  Reku |
SAND/IDR | $0.08257 | $3,432.92 | 07:00:12 20/02/2026 |
| 225 | SunX |
SAND/USDT | $0.08227 | $3,401.89 | 07:00:18 20/02/2026 |
| 226 | OKX |
SAND/USD | $0.08116 | $3,045.76 | 06:56:53 20/02/2026 |
| 227 | Coinbase Exchange |
SAND/USDT | $0.08157 | $3,025.76 | 06:56:59 20/02/2026 |
| 228 | PointPay |
SAND/USDC | $0.08259 | $2,951.43 | 06:57:07 20/02/2026 |
| 229 |  PrimeXBT |
SAND/USDT | $0.08237 | $2,731.76 | 07:03:16 20/02/2026 |
| 230 | BtcTurk | Kripto |
SAND/USDT | $0.08157 | $2,636.07 | 06:59:23 20/02/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1050 | $2,434.07 | 06:53:40 20/02/2026 |
| 232 |  Korbit |
SAND/KRW | $0.08794 | $2,392.64 | 06:57:12 20/02/2026 |
| 233 |  Bitso |
SAND/USD | $0.08206 | $2,329.74 | 06:59:53 20/02/2026 |
| 234 |  Kanga Exchange |
SAND/USDT | $0.08207 | $2,245.42 | 07:00:10 20/02/2026 |
| 235 | Kanga Exchange |
SAND/USDC | $0.08249 | $2,235.30 | 07:00:10 20/02/2026 |
| 236 | TGEX |
SAND/USDT | $0.08246 | $2,187.55 | 06:57:11 20/02/2026 |
| 237 |  Blynex |
SAND/USDT | $0.08265 | $2,104.63 | 06:57:10 20/02/2026 |
| 238 | Niza.io |
SAND/EUR | $0.08144 | $1,908.88 | 07:00:07 20/02/2026 |
| 239 |  MAX Exchange |
SAND/TWD | $0.08035 | $1,686.26 | 07:00:09 20/02/2026 |
| 240 |  Bitlo |
SAND/TRY | $0.08211 | $1,587.52 | 06:57:08 20/02/2026 |
| 241 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06921 | $1,423.23 | 07:02:39 20/02/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1050 | $1,380.60 | 06:52:50 20/02/2026 |
| 243 |  WazirX |
SAND/INR | $0.09100 | $1,259.29 | 07:00:12 20/02/2026 |
| 244 |  TRIV |
SAND/IDR | $0.08274 | $1,009.15 | 07:00:14 20/02/2026 |
| 245 | TRIV |
SAND/USDT | $0.08256 | $1,008.43 | 07:00:14 20/02/2026 |
| 246 |  Independent Reserve |
SAND/AUD | $0.1409 | $980.15 | 07:00:12 20/02/2026 |
| 247 |  Binance TH |
SAND/USDT | $0.08255 | $902.72 | 06:57:10 20/02/2026 |
| 248 | Bitazza |
SAND/THB | $0.07988 | $866.80 | 06:57:12 20/02/2026 |
| 249 |  Indodax |
SAND/IDR | $0.08092 | $858.89 | 07:02:23 20/02/2026 |
| 250 | Uniswap v2 |
SAND/SUPER | $0.08194 | $781.79 | 06:37:23 20/02/2026 |
| 251 | Independent Reserve |
SAND/SGD | $0.1417 | $681.97 | 07:00:12 20/02/2026 |
| 252 |  Gemini |
SAND/USD | $0.07961 | $677.79 | 06:59:54 20/02/2026 |
| 253 |  Coins.ph |
SAND/PHP | $0.2467 | $645.16 | 07:00:07 20/02/2026 |
| 254 |  Dzengi.com |
SAND/USD | $0.08230 | $565.23 | 07:00:10 20/02/2026 |
| 255 | WazirX |
SAND/USDT | $0.08181 | $515.16 | 07:00:12 20/02/2026 |
| 256 |  Young Platform |
SAND/EUR | $0.08226 | $486.34 | 07:00:12 20/02/2026 |
| 257 |  OKJ |
SAND/JPY | $0.08174 | $438.66 | 07:00:11 20/02/2026 |
| 258 | Uniswap v2 |
SAND/REVV | $0.08257 | $375.04 | 06:20:11 20/02/2026 |
| 259 |  CoinJar |
SAND/AUD | $0.08319 | $374.14 | 06:58:44 20/02/2026 |
| 260 | CoinJar |
SAND/USDC | $0.08306 | $373.68 | 06:58:44 20/02/2026 |
| 261 |  Flipster |
SAND/USDT | $0.08243 | $263.36 | 07:00:16 20/02/2026 |
| 262 |  NexDAX |
SAND/USDT | $0.07997 | $244.63 | 07:00:12 20/02/2026 |
| 263 | Bitstamp by Robinhood |
SAND/EUR | $0.08238 | $240.87 | 06:59:53 20/02/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.07007 | $178.40 | 06:59:53 20/02/2026 |
| 265 |  ChangeNOW |
SAND/BTC | $0.08243 | $175.38 | 07:00:10 20/02/2026 |
| 266 |  Foxbit |
SAND/BRL | $0.08019 | $172.00 | 07:00:16 20/02/2026 |
| 267 | Uniswap v3 (Polygon) |
WETH/SAND | $1,948.58 | $137.89 | 06:48:58 20/02/2026 |
| 268 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08238 | $123.93 | 06:47:35 20/02/2026 |
| 269 |  BTC Markets |
SAND/AUD | $0.08291 | $109.77 | 07:00:20 20/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08340 | $108.99 | 12:53:35 19/02/2026 |
| 271 | Bybit |
SAND/USDC | $0.08040 | $92.06 | 06:54:09 20/02/2026 |
| 272 |  Tokocrypto |
SAND/USDT | $0.08256 | $90.90 | 06:57:11 20/02/2026 |
| 273 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,947.63 | $85.54 | 05:32:36 20/02/2026 |
| 274 | MAX Exchange |
SAND/USDT | $0.08682 | $78.68 | 07:00:09 20/02/2026 |
| 275 | Binance.US |
SAND/USD | $0.07980 | $70.02 | 06:59:53 20/02/2026 |
| 276 |  Bitcoiva |
SAND/INR | $0.08619 | $37.41 | 07:00:12 20/02/2026 |
| 277 |  NovaDAX |
SAND/BRL | $0.08295 | $27.17 | 06:54:09 20/02/2026 |
| 278 |  Giottus |
SAND/USDT | $0.08256 | $25.35 | 06:57:12 20/02/2026 |
| 279 | OKX |
SAND/EUR | $0.08250 | $21.00 | 06:56:53 20/02/2026 |
| 280 |  GOPAX |
SAND/KRW | $0.08007 | $18.31 | 07:00:12 20/02/2026 |
| 281 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 282 |  CEX.IO |
SAND/USD | $0.08278 | $16.97 | 06:57:12 20/02/2026 |
| 283 | CEX.IO |
SAND/USDT | $0.08269 | $16.66 | 06:57:12 20/02/2026 |
| 284 | CEX.IO |
SAND/EUR | $0.08293 | $15.59 | 06:57:12 20/02/2026 |
| 285 | Bitcoiva |
SAND/USDT | $0.08256 | $14.93 | 07:00:12 20/02/2026 |
| 286 |  zondacrypto |
SAND/USDC | $0.08240 | $14.62 | 06:54:07 20/02/2026 |
| 287 | Giottus |
SAND/INR | $0.08568 | $14.60 | 06:57:12 20/02/2026 |
| 288 | Crypto.com Exchange |
SAND/USD | $0.08220 | $10.57 | 06:57:18 20/02/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.1416 | $8.17 | 07:00:12 20/02/2026 |
| 290 |  ZebPay |
SAND/INR | $0.08608 | $6.44 | 07:00:11 20/02/2026 |
| 291 |  Unocoin |
SAND/INR | $0.1964 | $2.20 | 07:00:11 20/02/2026 |
| 292 | QuickSwap |
WETH/SAND | $1,970.76 | $1.35 | 05:29:56 20/02/2026 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1074 | $0.2252 | 00:58:48 20/02/2026 |
| 294 |  Ndax |
SAND/CAD | $0.08336 | $0.08336 | 07:00:07 20/02/2026 |
| 295 |  Bitfinex |
SAND/USDT | $0.08582 | $0.00006261 | 06:57:15 20/02/2026 |
| 296 | Independent Reserve |
SAND/USD | $0.1418 | $0 | 07:00:12 20/02/2026 |
| 297 | Upbit |
SAND/BTC | $0.08595 | $0 | 06:56:54 20/02/2026 |
| 298 |  Bitbns |
SAND/INR | $0.1098 | $0 | 06:54:09 20/02/2026 |
| 299 |  Coinmetro |
SAND/USD | $0.08262 | $0 | 07:00:10 20/02/2026 |
| 300 | Coinmetro |
SAND/USDT | $0.08263 | $0 | 07:00:10 20/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 20/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,329,556 với tỷ giá $0.08222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.