The Sandbox SAND
Xếp hạng #152
05:23:00 22/08/2026
Giá The Sandbox (SAND)
$0.04855 11.57%
0.0000006184 BTC
1,257 VND
Thấp: $0.04270
Cao: $0.04858
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04843 | $167,806,199 | 05:00:12 22/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04836 | $51,431,848 | 05:00:15 22/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,118 | 04:57:15 22/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.04826 | $12,799,675 | 04:54:17 22/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04826 | $10,002,384 | 04:54:15 22/08/2026 |
| 6 |  BitDelta |
SAND/USDT | $0.04840 | $9,628,277 | 05:00:07 22/08/2026 |
| 7 |  Biconomy.com |
SAND/USDT | $0.04840 | $7,909,536 | 04:57:15 22/08/2026 |
| 8 |  LBank |
SAND/USDT | $0.04841 | $7,165,829 | 04:57:17 22/08/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04844 | $6,826,498 | 04:57:19 22/08/2026 |
| 10 |  FameEX |
SAND/USDT | $0.04841 | $6,179,102 | 04:57:18 22/08/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04839 | $5,254,468 | 04:57:15 22/08/2026 |
| 12 |  OneEx |
SAND/USDT | $0.04841 | $5,199,261 | 05:00:16 22/08/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04823 | $5,165,844 | 04:54:17 22/08/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.04837 | $4,995,989 | 05:00:18 22/08/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.04837 | $4,995,909 | 05:00:16 22/08/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.04838 | $4,700,011 | 05:00:15 22/08/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04839 | $4,329,599 | 04:57:11 22/08/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04823 | $4,198,511 | 04:51:15 22/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04837 | $3,958,448 | 05:00:16 22/08/2026 |
| 20 |  ASTX |
SAND/USDT | $0.04841 | $3,621,330 | 05:00:10 22/08/2026 |
| 21 |  Upbit |
SAND/KRW | $0.04783 | $2,977,528 | 04:56:23 22/08/2026 |
| 22 |  BTSE |
SAND/USDT | $0.04845 | $2,927,626 | 04:57:15 22/08/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.04844 | $2,825,980 | 05:00:15 22/08/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.04834 | $2,825,955 | 05:00:15 22/08/2026 |
| 25 |  Cofinex |
SAND/USDT | $0.04839 | $2,603,341 | 05:00:17 22/08/2026 |
| 26 |  Bitget |
SAND/USDT | $0.04824 | $2,601,955 | 04:54:16 22/08/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04837 | $2,332,638 | 05:00:15 22/08/2026 |
| 28 | Binance |
SAND/USDT | $0.04840 | $2,267,861 | 04:56:42 22/08/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04828 | $2,063,052 | 04:54:17 22/08/2026 |
| 30 |  YEX |
SAND/USDT | $0.04836 | $2,053,502 | 05:00:16 22/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.04843 | $1,741,271 | 04:57:16 22/08/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.04839 | $1,546,227 | 04:57:15 22/08/2026 |
| 33 | YEX |
SAND/USDT | $0.04839 | $1,487,274 | 05:00:09 22/08/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.04844 | $1,386,812 | 04:57:07 22/08/2026 |
| 35 |  GroveX |
SAND/USDT | $0.04840 | $1,291,836 | 05:00:09 22/08/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.04840 | $1,251,484 | 04:57:08 22/08/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.04779 | $1,220,735 | 04:59:23 22/08/2026 |
| 38 |  Hotcoin |
SAND/USDT | $0.04840 | $1,197,443 | 04:57:19 22/08/2026 |
| 39 |  Bitbaby |
SAND/USDT | $0.04836 | $1,196,569 | 05:00:16 22/08/2026 |
| 40 |  BTCC |
SAND/USDT | $0.04840 | $1,133,849 | 04:57:12 22/08/2026 |
| 41 |  4E |
SAND/USDT | $0.04841 | $1,121,964 | 04:57:12 22/08/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.04786 | $1,096,782 | 04:59:54 22/08/2026 |
| 43 |  WhiteBIT |
SAND/USDT | $0.04827 | $1,016,905 | 04:57:15 22/08/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04841 | $968,614 | 04:57:18 22/08/2026 |
| 45 |  HTX |
SAND/USDT | $0.04787 | $965,024 | 04:59:24 22/08/2026 |
| 46 |  CRMClick |
SAND/USDT | $0.04789 | $963,481 | 05:00:10 22/08/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.04841 | $914,319 | 04:57:11 22/08/2026 |
| 48 | BlockFin |
SAND/USDT | $0.04840 | $863,009 | 04:57:15 22/08/2026 |
| 49 |  KTX |
SAND/USDT | $0.04843 | $860,177 | 05:00:15 22/08/2026 |
| 50 |  BloFin |
SAND/USDT | $0.04844 | $823,803 | 04:57:07 22/08/2026 |
| 51 |  x.me Exchange |
SAND/USDT | $0.04843 | $798,387 | 04:57:18 22/08/2026 |
| 52 | YUBIT |
SAND/USDT | $0.04842 | $789,796 | 04:57:15 22/08/2026 |
| 53 | CoinP |
SAND/USDT | $0.04841 | $699,784 | 05:00:11 22/08/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04842 | $662,202 | 04:57:17 22/08/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,747 | 05:00:17 22/08/2026 |
| 56 | LBank |
SAND/USDT | $0.04842 | $612,662 | 04:57:11 22/08/2026 |
| 57 |  EasiCoin |
SAND/USDT | $0.04837 | $602,501 | 05:00:15 22/08/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04844 | $569,361 | 05:00:12 22/08/2026 |
| 59 |  Bitcastle |
SAND/USDT | $0.04840 | $568,191 | 05:00:22 22/08/2026 |
| 60 |  UZX |
SAND/USDT | $0.04840 | $541,024 | 04:57:10 22/08/2026 |
| 61 | FameEX |
SAND/USDT | $0.04845 | $528,332 | 04:57:07 22/08/2026 |
| 62 |  Gate |
SAND/USDT | $0.04835 | $511,704 | 04:54:19 22/08/2026 |
| 63 | ASTX |
SAND/USDT | $0.04841 | $486,298 | 05:00:16 22/08/2026 |
| 64 |  Websea |
SAND/USDT | $0.04843 | $481,838 | 04:57:13 22/08/2026 |
| 65 | Bitbase |
SAND/USDT | $0.04840 | $476,956 | 04:57:14 22/08/2026 |
| 66 | Hotcoin |
SAND/USDT | $0.04833 | $467,515 | 04:57:15 22/08/2026 |
| 67 |  BitGW Exchange |
SAND/USDT | $0.04843 | $465,805 | 05:00:10 22/08/2026 |
| 68 | Bybit |
SAND/USDT | $0.04833 | $461,405 | 04:54:08 22/08/2026 |
| 69 |  OKX |
SAND/USDT | $0.04843 | $452,602 | 04:56:24 22/08/2026 |
| 70 |  Gems Trade |
SAND/USDT | $0.04841 | $451,541 | 05:00:12 22/08/2026 |
| 71 |  CoinUp.io |
SAND/USDT | $0.04828 | $451,310 | 04:54:09 22/08/2026 |
| 72 | OrangeX |
SAND/USDT | $0.04830 | $433,510 | 04:54:09 22/08/2026 |
| 73 | WhiteBIT |
SAND/USDT | $0.04846 | $386,794 | 04:57:14 22/08/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04839 | $386,020 | 04:57:16 22/08/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.04839 | $380,588 | 04:57:12 22/08/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04850 | $364,178 | 05:00:17 22/08/2026 |
| 77 |  XBO.com |
SAND/USDT | $0.04833 | $330,647 | 05:00:12 22/08/2026 |
| 78 | BVOX |
SAND/USDT | $0.04820 | $328,140 | 04:51:09 22/08/2026 |
| 79 | CoinW |
SAND/USDT | $0.04843 | $318,954 | 04:57:07 22/08/2026 |
| 80 |  SuperEx |
SAND/USDT | $0.04842 | $318,512 | 05:00:09 22/08/2026 |
| 81 |  Hyperliquid |
SAND/USDC | $0.04826 | $309,622 | 04:54:26 22/08/2026 |
| 82 | Toobit |
SAND/USDT | $0.04841 | $291,453 | 04:57:10 22/08/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.04830 | $274,071 | 04:57:07 22/08/2026 |
| 84 |  KuCoin |
SAND/USDT | $0.04837 | $254,110 | 04:54:19 22/08/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.04837 | $233,562 | 05:00:12 22/08/2026 |
| 86 |  BitTap |
SAND/USDT | $0.04837 | $228,276 | 05:00:16 22/08/2026 |
| 87 |  Hibt |
SAND/USDT | $0.04842 | $226,752 | 04:57:10 22/08/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.04830 | $225,993 | 04:56:30 22/08/2026 |
| 89 | Binance |
SAND/TRY | $0.04794 | $209,656 | 04:56:54 22/08/2026 |
| 90 | Tapbit |
SAND/USDT | $0.04840 | $209,114 | 04:57:10 22/08/2026 |
| 91 |  Ourbit |
SAND/USDT | $0.04844 | $206,511 | 04:57:10 22/08/2026 |
| 92 |  Phemex |
SAND/USDT | $0.04839 | $203,217 | 04:57:12 22/08/2026 |
| 93 |  KCEX |
SAND/USDT | $0.04843 | $194,215 | 04:57:10 22/08/2026 |
| 94 |  KoinBX |
SAND/INR | $0.05042 | $185,047 | 05:00:09 22/08/2026 |
| 95 |  Binance TR |
SAND/TRY | $0.04794 | $157,193 | 04:57:15 22/08/2026 |
| 96 | BloFin |
SAND/USDT | $0.04839 | $155,991 | 04:57:16 22/08/2026 |
| 97 |  Kraken |
SAND/USD | $0.04830 | $155,266 | 04:59:54 22/08/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04834 | $154,641 | 05:00:08 22/08/2026 |
| 99 |  Deepcoin |
SAND/USDT | $0.04842 | $152,954 | 04:57:10 22/08/2026 |
| 100 | Bitget |
SAND/USDT | $0.04848 | $152,755 | 04:55:03 22/08/2026 |
| 101 | B2Z Exchange |
SAND/USD | $0.04842 | $147,771 | 05:00:07 22/08/2026 |
| 102 | BITmarkets |
SAND/USD | $0.04848 | $147,692 | 05:00:09 22/08/2026 |
| 103 | Binance |
SAND/USDC | $0.04844 | $146,002 | 04:56:42 22/08/2026 |
| 104 |  BtcTurk | Kripto |
SAND/TRY | $0.04805 | $143,355 | 04:59:23 22/08/2026 |
| 105 |  MGBX |
SAND/USDT | $0.04846 | $141,750 | 04:57:16 22/08/2026 |
| 106 |  AEGET |
SAND/USDT | $0.04844 | $138,498 | 04:57:16 22/08/2026 |
| 107 | Zoomex |
SAND/USDT | $0.04847 | $138,484 | 04:57:10 22/08/2026 |
| 108 |  Pionex |
SAND/USDT | $0.04839 | $132,374 | 04:57:12 22/08/2026 |
| 109 |  XXKK |
SAND/USDT | $0.04827 | $127,582 | 04:54:08 22/08/2026 |
| 110 | MEXC |
SAND/USDT | $0.04838 | $124,409 | 04:54:08 22/08/2026 |
| 111 |  CoinEx |
SAND/USDT | $0.04828 | $120,922 | 04:57:15 22/08/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04845 | $118,505 | 04:54:12 22/08/2026 |
| 113 |  Gleec BTC |
SAND/USDT | $0.04838 | $117,210 | 05:00:11 22/08/2026 |
| 114 |  Picol |
SAND/USDT | $0.04851 | $116,612 | 05:00:10 22/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.04840 | $115,238 | 04:57:10 22/08/2026 |
| 116 |  Globe Derivative Exchange |
SAND/USD | $0.04842 | $114,687 | 05:00:16 22/08/2026 |
| 117 |  CoinTR |
SAND/TRY | $0.04788 | $113,822 | 05:00:11 22/08/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.04840 | $112,115 | 04:57:08 22/08/2026 |
| 119 | Bitbaby |
SAND/USDT | $0.04832 | $106,163 | 04:54:08 22/08/2026 |
| 120 | Bitunix |
SAND/USDT | $0.04842 | $105,523 | 04:57:07 22/08/2026 |
| 121 | CoinUp.io |
SAND/USDT | $0.04826 | $99,394.57 | 04:54:17 22/08/2026 |
| 122 |  Bitvavo |
SAND/EUR | $0.04822 | $95,187.86 | 04:57:11 22/08/2026 |
| 123 | KoinBX |
SAND/USDT | $0.04840 | $93,502.51 | 05:00:09 22/08/2026 |
| 124 |  SecondBTC |
SAND/USDT | $0.04841 | $87,816.19 | 04:57:13 22/08/2026 |
| 125 | Biconomy.com |
SAND/USDT | $0.04840 | $83,817.63 | 04:57:08 22/08/2026 |
| 126 | BITmarkets |
SAND/USDT | $0.04841 | $82,725.12 | 05:00:09 22/08/2026 |
| 127 | B2Z Exchange |
SAND/USDT | $0.04841 | $82,668.15 | 05:00:07 22/08/2026 |
| 128 | BTSE |
SAND/USDT | $0.04836 | $82,418.74 | 04:57:10 22/08/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04859 | $82,341.85 | 04:57:10 22/08/2026 |
| 130 | KTX |
SAND/USDT | $0.04838 | $81,701.66 | 05:00:08 22/08/2026 |
| 131 |  LeveX |
SAND/USDT | $0.04837 | $80,126.54 | 05:00:15 22/08/2026 |
| 132 | MGBX |
SAND/USDT | $0.04840 | $74,029.40 | 04:57:12 22/08/2026 |
| 133 |  BigONE |
SAND/USDT | $0.04841 | $66,619.42 | 04:57:18 22/08/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04840 | $63,388.47 | 04:57:09 22/08/2026 |
| 135 |  Aerodrome SlipStream |
WETH/SAND | $2,500.88 | $62,310.01 | 04:58:25 22/08/2026 |
| 136 | KuCoin |
SAND/USDT | $0.04823 | $61,841.02 | 04:56:53 22/08/2026 |
| 137 | WHXEX |
SAND/USDT | $0.04831 | $60,350.74 | 05:00:08 22/08/2026 |
| 138 | idax exchange |
SAND/USDT | $0.04829 | $60,335.90 | 05:00:09 22/08/2026 |
| 139 | CoinTR |
SAND/USDT | $0.04850 | $59,508.05 | 05:00:11 22/08/2026 |
| 140 | CoinEx |
SAND/USDT | $0.04839 | $58,569.88 | 04:59:53 22/08/2026 |
| 141 | Bitcastle |
SAND/USDT | $0.04830 | $55,245.54 | 05:00:13 22/08/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.04836 | $55,191.20 | 04:57:14 22/08/2026 |
| 143 | Cofinex |
SAND/USDT | $0.04848 | $51,365.82 | 05:00:07 22/08/2026 |
| 144 | Pionex |
SAND/USDT | $0.04842 | $46,710.71 | 04:57:16 22/08/2026 |
| 145 |  Variational |
SAND/USDC | $0.04836 | $45,474.99 | 05:03:16 22/08/2026 |
| 146 | WhiteBIT |
SAND/TRY | $0.04821 | $42,700.69 | 04:57:14 22/08/2026 |
| 147 | Biconomy.com |
SAND/USDC | $0.04840 | $41,440.91 | 04:57:08 22/08/2026 |
| 148 |  PointPay |
SAND/USDT | $0.04847 | $41,400.64 | 04:57:10 22/08/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.04831 | $38,417.69 | 05:00:08 22/08/2026 |
| 150 |  Niza.io |
SAND/USD | $0.04830 | $37,839.59 | 05:00:07 22/08/2026 |
| 151 |  BYDFi |
SAND/USDT | $0.04829 | $37,001.29 | 05:00:16 22/08/2026 |
| 152 |  QuickSwap |
WMATIC/SAND | $0.09234 | $36,870.59 | 04:57:33 22/08/2026 |
| 153 |  ZKE |
SAND/USDT | $0.04829 | $36,201.54 | 05:00:09 22/08/2026 |
| 154 | Gate |
SAND/USDT | $0.04835 | $32,874.22 | 04:56:24 22/08/2026 |
| 155 | Kraken |
SAND/EUR | $0.04835 | $32,131.87 | 04:59:23 22/08/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.04769 | $30,682.77 | 05:00:07 22/08/2026 |
| 157 |  Bit2Me |
SAND/EUR | $0.04835 | $30,377.60 | 04:57:12 22/08/2026 |
| 158 |  Uniswap v2 |
SAND/WETH | $0.04851 | $29,707.79 | 04:54:11 22/08/2026 |
| 159 |  Extended |
SAND/USD | $0.04774 | $27,620.64 | 05:00:16 22/08/2026 |
| 160 |  Coincall |
SAND/USD | $0.04830 | $27,537.66 | 05:00:16 22/08/2026 |
| 161 |  Paribu |
SAND/TRY | $0.04788 | $26,270.37 | 04:59:23 22/08/2026 |
| 162 | Bitrue |
SAND/USDC | $0.04840 | $25,748.50 | 04:57:10 22/08/2026 |
| 163 |  Coinbase International Exchange |
SAND/USDC | $0.04855 | $20,210.01 | 05:00:16 22/08/2026 |
| 164 | XBO.com |
SAND/USDC | $0.04827 | $19,560.74 | 05:00:12 22/08/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.04841 | $19,164.84 | 04:57:13 22/08/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.04824 | $18,152.75 | 05:00:16 22/08/2026 |
| 167 | LeveX |
SAND/USDT | $0.04835 | $17,966.51 | 05:00:08 22/08/2026 |
| 168 |  Bitstamp by Robinhood |
SAND/USD | $0.04813 | $17,821.38 | 04:59:23 22/08/2026 |
| 169 | BtcTurk | Kripto |
SAND/USDT | $0.04799 | $17,564.08 | 04:59:23 22/08/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.04816 | $17,214.04 | 04:51:08 22/08/2026 |
| 171 |  Bitbank |
SAND/JPY | $0.04830 | $17,062.84 | 04:57:07 22/08/2026 |
| 172 |  Coinstore |
SAND/USDT | $0.04840 | $15,466.65 | 04:57:11 22/08/2026 |
| 173 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.38 | 05:00:13 22/08/2026 |
| 174 |  Binance TH |
SAND/USDT | $0.04842 | $14,862.10 | 04:57:08 22/08/2026 |
| 175 |  LATOKEN |
SAND/USDT | $0.04799 | $14,834.81 | 04:57:11 22/08/2026 |
| 176 |  Aster |
SAND/USDT | $0.04813 | $14,078.98 | 04:54:15 22/08/2026 |
| 177 | Bitrue |
SAND/USDT | $0.04840 | $13,538.48 | 04:57:10 22/08/2026 |
| 178 |  Koinpark |
SAND/INR | $0.05086 | $13,489.46 | 05:00:12 22/08/2026 |
| 179 |  MAX Exchange |
SAND/TWD | $0.05025 | $13,465.20 | 04:57:08 22/08/2026 |
| 180 | OKX |
SAND/USDC | $0.04806 | $11,785.80 | 04:56:24 22/08/2026 |
| 181 | Koinpark |
SAND/USDT | $0.04836 | $10,932.34 | 05:00:12 22/08/2026 |
| 182 |  Bitkub |
SAND/THB | $0.04802 | $10,385.43 | 04:57:10 22/08/2026 |
| 183 |  WEEX |
SAND/USDT | $0.04842 | $10,200.39 | 04:57:09 22/08/2026 |
| 184 | BYDFi |
SAND/USDT | $0.04840 | $9,464.69 | 04:57:07 22/08/2026 |
| 185 |  Azbit |
SAND/USDT | $0.04820 | $8,848.45 | 04:54:08 22/08/2026 |
| 186 | BITmarkets |
SAND/USDC | $0.04836 | $8,749.95 | 05:00:09 22/08/2026 |
| 187 | B2Z Exchange |
SAND/USDC | $0.04836 | $8,743.24 | 05:00:07 22/08/2026 |
| 188 | YEX |
SAND/USDC | $0.04830 | $8,224.70 | 05:00:09 22/08/2026 |
| 189 |  Blynex |
SAND/USDT | $0.04842 | $8,058.42 | 04:54:10 22/08/2026 |
| 190 | Niza.io |
SAND/EUR | $0.04835 | $7,750.46 | 05:00:07 22/08/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.04848 | $7,303.09 | 04:57:11 22/08/2026 |
| 192 |  Gemini |
SAND/USD | $0.04715 | $7,299.99 | 04:59:54 22/08/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09264 | $6,861.45 | 04:54:21 22/08/2026 |
| 194 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09226 | $5,633.99 | 04:54:04 22/08/2026 |
| 195 |  Coinone |
SAND/KRW | $0.04772 | $4,643.08 | 04:59:23 22/08/2026 |
| 196 |  Kanga Exchange |
SAND/USDC | $0.04853 | $4,236.51 | 04:57:07 22/08/2026 |
| 197 |  Bitlo |
SAND/TRY | $0.04788 | $4,176.81 | 05:00:07 22/08/2026 |
| 198 | Kanga Exchange |
SAND/USDT | $0.04846 | $4,155.61 | 04:57:07 22/08/2026 |
| 199 |  BTC Markets |
SAND/AUD | $0.04695 | $4,149.93 | 04:54:08 22/08/2026 |
| 200 |  Ulink |
SAND/USDT | $0.2636 | $4,042.26 | 05:00:18 22/08/2026 |
| 201 | Crypto.com Exchange |
SAND/USDT | $0.04806 | $4,036.85 | 04:51:08 22/08/2026 |
| 202 |  OKJ |
SAND/JPY | $0.04665 | $3,527.94 | 04:57:11 22/08/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.04833 | $3,169.04 | 05:00:16 22/08/2026 |
| 204 |  Bybit EU |
SAND/USDC | $0.04851 | $2,790.81 | 05:00:09 22/08/2026 |
| 205 |  Ndax |
SAND/CAD | $0.04777 | $2,517.13 | 05:00:07 22/08/2026 |
| 206 | SunX |
SAND/USDT | $0.04837 | $2,396.76 | 05:00:19 22/08/2026 |
| 207 |  Tokocrypto |
SAND/USDT | $0.04845 | $2,285.08 | 04:57:07 22/08/2026 |
| 208 |  Indodax |
SAND/IDR | $0.04782 | $2,273.22 | 04:59:54 22/08/2026 |
| 209 |  Bitfinex |
SAND/USDT | $0.04820 | $2,245.38 | 04:57:16 22/08/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.04837 | $2,159.08 | 05:00:17 22/08/2026 |
| 211 | BITmarkets |
SAND/IDR | $0.04830 | $1,545.43 | 05:00:09 22/08/2026 |
| 212 |  TRIV |
SAND/USDT | $0.04836 | $1,490.68 | 05:00:11 22/08/2026 |
| 213 | TRIV |
SAND/IDR | $0.04853 | $1,490.68 | 05:00:11 22/08/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05037 | $1,465.55 | 05:00:08 22/08/2026 |
| 215 | Bybit |
SAND/USDC | $0.04774 | $1,443.71 | 04:54:08 22/08/2026 |
| 216 | Bitstamp by Robinhood |
SAND/EUR | $0.04689 | $1,154.86 | 04:59:53 22/08/2026 |
| 217 |  Korbit |
SAND/KRW | $0.04761 | $1,035.21 | 04:51:11 22/08/2026 |
| 218 |  WazirX |
SAND/USDT | $0.04739 | $863.75 | 05:00:08 22/08/2026 |
| 219 | MAX Exchange |
SAND/USDT | $0.05197 | $794.68 | 04:57:08 22/08/2026 |
| 220 |  Independent Reserve |
SAND/AUD | $0.04741 | $668.03 | 05:00:10 22/08/2026 |
| 221 | Bitcoiva |
SAND/USDT | $0.04839 | $608.72 | 05:00:08 22/08/2026 |
| 222 |  Coins.ph |
SAND/PHP | $0.2319 | $606.34 | 04:57:11 22/08/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.04798 | $454.21 | 04:42:19 22/08/2026 |
| 224 | Uniswap v2 |
SAND/SUPER | $0.04766 | $369.85 | 04:21:23 22/08/2026 |
| 225 | WazirX |
SAND/INR | $0.05248 | $363.17 | 05:00:08 22/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04887 | $357.89 | 02:03:47 22/08/2026 |
| 227 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04819 | $343.37 | 04:58:24 22/08/2026 |
| 228 |  ZebPay |
SAND/INR | $0.04965 | $295.20 | 04:54:07 22/08/2026 |
| 229 |  Bitso |
SAND/USD | $0.03908 | $247.59 | 00:13:23 19/08/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.04851 | $221.56 | 02:20:23 22/08/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.04748 | $216.98 | 05:00:08 22/08/2026 |
| 232 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01371 | $153.70 | 04:20:41 22/08/2026 |
| 233 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,508.75 | $122.22 | 04:58:24 22/08/2026 |
| 234 |  CEX.IO |
SAND/USDT | $0.04847 | $80.11 | 04:57:12 22/08/2026 |
| 235 | Tokocrypto |
SAND/USDC | $0.04843 | $78.67 | 04:57:07 22/08/2026 |
| 236 | Bitazza |
SAND/THB | $0.04827 | $53.57 | 04:57:11 22/08/2026 |
| 237 |  GOPAX |
SAND/KRW | $0.08079 | $41.47 | 05:00:08 22/08/2026 |
| 238 |  Giottus |
SAND/USDT | $0.04834 | $37.42 | 05:00:08 22/08/2026 |
| 239 |  Binance.US |
SAND/USDT | $0.04471 | $33.24 | 04:59:53 22/08/2026 |
| 240 | CEX.IO |
SAND/EUR | $0.04864 | $25.07 | 04:57:12 22/08/2026 |
| 241 |  Young Platform |
SAND/EUR | $0.04847 | $19.36 | 04:57:11 22/08/2026 |
| 242 | CEX.IO |
SAND/USD | $0.04854 | $19.22 | 04:57:12 22/08/2026 |
| 243 | Giottus |
SAND/INR | $0.05128 | $18.57 | 05:00:08 22/08/2026 |
| 244 |  Reku |
SAND/IDR | $0.04646 | $10.88 | 05:00:07 22/08/2026 |
| 245 |  Unocoin |
SAND/INR | $0.04192 | $10.17 | 04:54:10 22/08/2026 |
| 246 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09122 | $2.47 | 04:24:36 22/08/2026 |
| 247 | QuickSwap |
WETH/SAND | $2,480.11 | $2.05 | 04:35:12 22/08/2026 |
| 248 | HitBTC |
SAND/BTC | $0.04724 | $0 | 04:54:12 22/08/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.04714 | $0 | 05:00:10 22/08/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.04709 | $0 | 05:00:10 22/08/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.04711 | $0 | 05:00:10 22/08/2026 |
| 252 | Upbit |
SAND/BTC | $0.04580 | $0 | 04:56:23 22/08/2026 |
| 253 |  Bitbns |
SAND/INR | $0.04182 | $0 | 05:00:11 22/08/2026 |
| 254 |  BitMart |
SAND/USDT | $0.04435 | $0 | 05:00:16 22/08/2026 |
| 255 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 05:00:08 22/08/2026 |
| 256 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 05:00:08 22/08/2026 |
| 257 |  CoinJar |
SAND/AUD | $0.04010 | $0 | 05:00:36 22/08/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1480 | $0 | 05:00:36 22/08/2026 |
| 259 | CoinJar |
SAND/USD | $0.04218 | $0 | 05:00:36 22/08/2026 |
| 260 | CoinJar |
SAND/USDC | $0.04297 | $0 | 05:00:36 22/08/2026 |
| 261 |  CoinDCX |
SAND/USDT | $0.04840 | $0 | 04:57:11 22/08/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2724 | $0 | 05:00:08 22/08/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04723 | $0 | 05:00:11 22/08/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04829 | $0 | 04:54:22 22/08/2026 |
| 265 | WOO X |
SAND/USDT | $0.04820 | $0 | 04:51:10 22/08/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04000 | $0 | 05:00:08 22/08/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.07016 | $0 | 04:57:09 22/08/2026 |
| 268 |  Dzengi |
SAND/USD | $0.04813 | $0 | 05:00:08 22/08/2026 |
| 269 |  ADEN |
SAND/USDT | $0.04832 | $0 | 05:00:57 22/08/2026 |
| 270 |  Gate US |
SAND/USDT | $0.04840 | $0 | 05:00:08 22/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 22/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,806,199 với tỷ giá $0.04843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.