Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,627,690,792,639 Khối lượng (24h): $88,447,963,424 Thị phần: BTC: 60.2%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #134 12:08:00 16/05/2026
Giá The Sandbox (SAND)
$0.07424 -5.32%
0.0000009400 BTC 1,956 VND
Thấp: $0.07388 Cao: $0.07921

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07422 $71,363,907 12:00:10 16/05/2026
2 Koinbay Koinbay SAND/USDT $0.5789 $51,979,966 11:48:15 16/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07426 $28,492,987 12:00:15 16/05/2026
4 Binance Binance SAND/USDT $0.07408 $13,406,141 11:54:16 16/05/2026
5 AscendEX AscendEX SAND/USDT $0.07422 $12,804,107 11:57:15 16/05/2026
6 LBank LBank SAND/USDT $0.07414 $11,468,922 11:57:16 16/05/2026
7 OrangeX OrangeX SAND/USDT $0.07408 $10,529,905 11:54:15 16/05/2026
8 CoinW CoinW SAND/USDT $0.07414 $8,504,158 11:57:16 16/05/2026
9 Ekbit Ekbit SAND/USDT $0.07421 $7,618,913 12:00:16 16/05/2026
10 FameEX FameEX SAND/USDT $0.07410 $7,475,372 11:54:19 16/05/2026
11 Ju.com Ju.com SAND/USDT $0.07412 $6,992,583 11:57:16 16/05/2026
12 Millionero Millionero SAND/USDT $0.07416 $6,336,211 22:00:15 15/05/2026
13 BTCC BTCC SAND/USDT $0.07456 $5,852,349 11:57:16 16/05/2026
14 Biconomy.com Biconomy.com SAND/USDT $0.07413 $5,421,573 11:57:15 16/05/2026
15 OneEx OneEx SAND/USDT $0.07426 $4,851,163 12:00:16 16/05/2026
16 BVOX BVOX SAND/USDT $0.07415 $4,465,316 11:57:15 16/05/2026
17 Bybit Bybit SAND/USDT $0.07409 $4,456,270 11:54:16 16/05/2026
18 Batonex Batonex SAND/USDT $0.07422 $3,910,703 12:00:16 16/05/2026
19 Tapbit Tapbit SAND/USDT $0.07416 $3,703,121 11:57:15 16/05/2026
20 BlockFin BlockFin SAND/USDT $0.07446 $3,577,537 12:00:07 16/05/2026
21 CoinP CoinP SAND/USDT $0.07422 $3,510,726 12:00:16 16/05/2026
22 WHXEX WHXEX SAND/USDT $0.07413 $3,045,447 11:57:16 16/05/2026
23 idax exchange idax exchange SAND/USDT $0.07421 $3,045,359 12:00:17 16/05/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.07388 $2,853,362 11:57:15 16/05/2026
25 YEX YEX SAND/USDT $0.07426 $2,739,810 12:00:08 16/05/2026
26 Bibox Bibox SAND/USDT $0.2535 $2,534,283 12:00:13 16/05/2026
27 Binance Binance SAND/USDT $0.07426 $2,372,674 11:56:42 16/05/2026
28 HTX HTX SAND/USDT $0.07428 $2,368,454 11:59:54 16/05/2026
29 Upbit Upbit SAND/KRW $0.07412 $2,290,240 11:56:54 16/05/2026
30 B2Z Exchange B2Z Exchange SAND/USD $0.07425 $2,273,885 12:00:16 16/05/2026
31 BTSE BTSE SAND/USDT $0.07404 $2,268,145 11:54:15 16/05/2026
32 AstralX AstralX SAND/USDT $0.07987 $2,218,185 18:09:08 12/05/2026
33 BITmarkets BITmarkets SAND/USDT $0.07423 $2,168,585 12:00:15 16/05/2026
34 Coinlocally Coinlocally SAND/USDT $0.07426 $2,162,546 12:00:10 16/05/2026
35 BloFin BloFin SAND/USDT $0.07416 $2,152,826 11:57:07 16/05/2026
36 WhiteBIT WhiteBIT SAND/USDT $0.07415 $2,116,410 11:57:11 16/05/2026
37 Bitget Bitget SAND/USDT $0.07407 $1,937,215 11:54:16 16/05/2026
38 Cofinex Cofinex SAND/USDT $0.07421 $1,932,305 12:00:17 16/05/2026
39 Hotcoin Hotcoin SAND/USDT $0.07412 $1,866,202 11:57:21 16/05/2026
40 CoinChief CoinChief SAND/USDT $0.07426 $1,844,049 11:57:08 16/05/2026
41 Poloniex Poloniex SAND/USDT $0.07445 $1,595,192 11:59:23 16/05/2026
42 DigiFinex DigiFinex SAND/USDT $0.07427 $1,579,152 12:00:11 16/05/2026
43 Toobit Toobit SAND/USDT $0.07415 $1,481,029 11:57:16 16/05/2026
44 Coinlocally Coinlocally SAND/USDT $0.07421 $1,360,275 12:00:17 16/05/2026
45 Zoomex Zoomex SAND/USDT $0.07413 $1,335,980 11:57:15 16/05/2026
46 YEX YEX SAND/USDT $0.07421 $1,330,698 12:00:16 16/05/2026
47 Ju.com Ju.com SAND/USDT $0.07416 $1,330,620 11:57:08 16/05/2026
48 EasiCoin EasiCoin SAND/USDT $0.07422 $1,290,037 12:00:15 16/05/2026
49 KTX KTX SAND/USDT $0.07426 $1,282,860 12:00:11 16/05/2026
50 Ourbit Ourbit SAND/USDT $0.07415 $1,225,988 11:57:16 16/05/2026
51 BTCC BTCC SAND/USDT $0.07426 $1,186,243 11:57:08 16/05/2026
52 4E 4E SAND/USDT $0.07416 $1,174,322 11:57:07 16/05/2026
53 CoinP CoinP SAND/USDT $0.07396 $1,160,703 12:00:12 16/05/2026
54 BVOX BVOX SAND/USDT $0.07426 $1,152,786 11:57:09 16/05/2026
55 BlockFin BlockFin SAND/USDT $0.07426 $1,148,072 12:00:15 16/05/2026
56 Echobit Echobit SAND/USDT $0.07426 $1,144,009 11:57:09 16/05/2026
57 Bitbase Bitbase SAND/USDT $0.07410 $1,114,183 11:54:16 16/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.07412 $1,042,784 11:57:16 16/05/2026
59 WOO X Pro WOO X Pro SAND/USDT $0.07422 $942,036 12:00:16 16/05/2026
60 YUBIT YUBIT SAND/USDT $0.07416 $912,026 11:57:07 16/05/2026
61 BitMart BitMart SAND/USDC $0.07423 $911,130 11:57:08 16/05/2026
62 MEXC MEXC SAND/USDT $0.07414 $879,350 11:57:16 16/05/2026
63 EagleX EagleX SAND/USDT $0.07416 $874,377 12:00:11 16/05/2026
64 FameEX FameEX SAND/USDT $0.07423 $800,331 11:57:11 16/05/2026
65 Phemex Phemex SAND/USDT $0.07413 $770,060 11:57:16 16/05/2026
66 Bybit Bybit SAND/USDT $0.07423 $761,907 11:54:08 16/05/2026
67 KTX KTX SAND/USDT $0.07422 $687,355 12:00:15 16/05/2026
68 Aivora Exchange Aivora Exchange SAND/USDT $0.07752 $650,320 12:00:16 16/05/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.07416 $650,148 11:57:17 16/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07429 $637,535 12:00:07 16/05/2026
71 Millionero Millionero SAND/USDT $0.07423 $630,665 22:00:11 15/05/2026
72 EagleX EagleX SAND/USDT $0.07421 $616,715 12:00:15 16/05/2026
73 YUBIT YUBIT SAND/USDT $0.07413 $616,211 11:57:15 16/05/2026
74 Bitunix Bitunix SAND/USDT $0.07428 $602,519 11:48:16 16/05/2026
75 Bithumb Bithumb SAND/KRW $0.07412 $579,941 11:59:54 16/05/2026
76 CoinW CoinW SAND/USDT $0.07426 $562,855 11:45:11 16/05/2026
77 UZX UZX SAND/USDT $0.07426 $560,986 11:57:08 16/05/2026
78 Bitcastle Bitcastle SAND/USDT $0.07416 $555,436 12:00:19 16/05/2026
79 KuCoin KuCoin SAND/USDT $0.07408 $517,381 11:57:19 16/05/2026
80 Websea Websea SAND/USDT $0.07426 $516,550 11:54:08 16/05/2026
81 BitGW Exchange BitGW Exchange SAND/USDT $0.07422 $498,199 12:00:07 16/05/2026
82 Gems Trade Gems Trade SAND/USDT $0.07422 $492,450 12:00:10 16/05/2026
83 OKX OKX SAND/USDT $0.07417 $491,977 11:56:23 16/05/2026
84 LBank LBank SAND/USDT $0.07424 $477,874 11:57:09 16/05/2026
85 GroveX GroveX SAND/USDT $0.07423 $462,585 12:00:08 16/05/2026
86 Toobit Toobit SAND/USDT $0.07416 $459,372 11:57:11 16/05/2026
87 Binance Binance SAND/USDC $0.07428 $454,335 11:56:42 16/05/2026
88 Gate Gate SAND/USDT $0.07416 $433,942 11:54:19 16/05/2026
89 BiFinance BiFinance SAND/USDT $0.07426 $409,335 11:57:07 16/05/2026
90 Phemex Phemex SAND/USDT $0.07406 $404,145 11:57:08 16/05/2026
91 XT.COM XT.COM SAND/USDT $0.07426 $398,392 11:57:11 16/05/2026
92 CoinUp.io CoinUp.io SAND/USDT $0.07426 $379,310 11:51:08 16/05/2026
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.07420 $375,374 11:56:59 16/05/2026
94 BitMart BitMart SAND/USDT $0.07416 $369,425 11:57:08 16/05/2026
95 Tapbit Tapbit SAND/USDT $0.07416 $357,084 11:57:07 16/05/2026
96 Bitrue Bitrue SAND/USDT $0.07416 $349,817 11:57:17 16/05/2026
97 DigiFinex DigiFinex SAND/USDT $0.07426 $338,995 12:00:17 16/05/2026
98 BitradeX BitradeX SAND/USDT $0.07416 $331,473 11:57:13 16/05/2026
99 Hotcoin Hotcoin SAND/USDT $0.07436 $309,240 11:51:06 16/05/2026
100 BitKan BitKan SAND/USDT $0.07436 $289,918 12:00:07 16/05/2026
101 OrangeX OrangeX SAND/USDT $0.07416 $278,476 11:54:08 16/05/2026
102 Biconomy.com Biconomy.com SAND/USDT $0.07416 $256,733 11:57:07 16/05/2026
103 Bitazza Bitazza SAND/USDT $0.07426 $244,516 12:00:11 16/05/2026
104 Ourbit Ourbit SAND/USDT $0.07426 $241,784 11:54:12 16/05/2026
105 ASTX ASTX SAND/USDT $0.07446 $239,884 12:00:11 16/05/2026
106 Hibt Hibt SAND/USDT $0.07426 $235,763 11:54:08 16/05/2026
107 Zoomex Zoomex SAND/USDT $0.07416 $227,975 11:57:08 16/05/2026
108 AEGET AEGET SAND/USDT $0.07409 $221,497 11:54:16 16/05/2026
109 HitBTC HitBTC SAND/USDT $0.07420 $199,942 12:00:10 16/05/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.07420 $199,942 12:00:08 16/05/2026
111 Hyperliquid Hyperliquid SAND/USD $0.07412 $195,345 11:57:30 16/05/2026
112 BitTap BitTap SAND/USDT $0.07422 $191,890 12:00:18 16/05/2026
113 BingX BingX SAND/USDT $0.07426 $190,397 11:51:11 16/05/2026
114 B2Z Exchange B2Z Exchange SAND/USD $0.07435 $184,358 12:00:08 16/05/2026
115 BITmarkets BITmarkets SAND/USD $0.07435 $184,358 12:00:08 16/05/2026
116 MGBX MGBX SAND/USDT $0.07413 $170,719 11:57:16 16/05/2026
117 CEEX exchange CEEX exchange SAND/USDT $0.07426 $151,437 12:00:12 16/05/2026
118 SuperEx SuperEx SAND/USDT $0.07456 $150,460 12:00:09 16/05/2026
119 KoinBX KoinBX SAND/INR $0.07695 $147,350 12:00:11 16/05/2026
120 Bitbaby Bitbaby SAND/USDT $0.07436 $146,105 11:57:09 16/05/2026
121 Tebbit Tebbit SAND/USDT $0.07421 $145,122 12:00:16 16/05/2026
122 Deepcoin Deepcoin SAND/USDT $0.07421 $144,011 11:57:07 16/05/2026
123 AscendEX AscendEX SAND/USDT $0.07466 $139,334 11:57:07 16/05/2026
124 Pionex Pionex SAND/USDT $0.07426 $137,586 11:57:07 16/05/2026
125 KuCoin KuCoin SAND/USDT $0.07429 $128,777 11:56:23 16/05/2026
126 Binance Binance SAND/TRY $0.07458 $124,225 11:56:42 16/05/2026
127 Picol Picol SAND/USDT $0.07436 $121,277 12:00:12 16/05/2026
128 SecondBTC SecondBTC SAND/USDT $0.07436 $119,705 11:54:08 16/05/2026
129 CoinUp.io CoinUp.io SAND/USDT $0.07415 $115,654 11:51:18 16/05/2026
130 CoinTR CoinTR SAND/TRY $0.07473 $113,428 12:00:11 16/05/2026
131 BloFin BloFin SAND/USDT $0.07406 $112,397 11:57:16 16/05/2026
132 Bitunix Bitunix SAND/USDT $0.07426 $111,715 11:48:11 16/05/2026
133 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07432 $111,654 12:00:17 16/05/2026
134 idax exchange idax exchange SAND/USDT $0.07426 $105,421 12:00:13 16/05/2026
135 WHXEX WHXEX SAND/USDT $0.07426 $105,269 12:00:08 16/05/2026
136 Koinbay Koinbay SAND/USDT $0.07436 $104,089 11:48:08 16/05/2026
137 Dex-Trade Dex-Trade SAND/USDT $0.07436 $103,021 11:57:11 16/05/2026
138 WhiteBIT WhiteBIT SAND/USDC $0.07413 $101,911 11:57:11 16/05/2026
139 MEXC MEXC SAND/USDT $0.07422 $100,618 11:57:16 16/05/2026
140 Pionex Pionex SAND/USDT $0.07414 $100,263 11:57:17 16/05/2026
141 XXKK XXKK SAND/USDT $0.07433 $97,621.99 12:00:11 16/05/2026
142 KoinBX KoinBX SAND/USDT $0.07426 $93,478.25 12:00:11 16/05/2026
143 MGBX MGBX SAND/USDT $0.07426 $88,911.56 11:57:12 16/05/2026
144 Bitrue Bitrue SAND/XRP $0.07419 $86,746.07 11:57:08 16/05/2026
145 VOOX Exchange VOOX Exchange SAND/USDT $0.07416 $86,395.98 11:57:12 16/05/2026
146 LeveX LeveX SAND/USDT $0.07422 $81,640.55 12:00:16 16/05/2026
147 Kraken Kraken SAND/USD $0.07410 $80,741.78 11:59:54 16/05/2026
148 BITmarkets BITmarkets SAND/USDT $0.07435 $79,840.98 12:00:08 16/05/2026
149 BTSE BTSE SAND/USDT $0.07416 $79,690.67 11:54:11 16/05/2026
150 HTX HTX SAND/USDT $0.07411 $78,472.28 11:57:23 16/05/2026
151 B2Z Exchange B2Z Exchange SAND/USDT $0.07435 $76,935.95 12:00:08 16/05/2026
152 PrimeXBT PrimeXBT SAND/USDT $0.07422 $75,420.15 12:00:16 16/05/2026
153 KCEX KCEX SAND/USDT $0.07426 $66,915.58 11:57:09 16/05/2026
154 CoinTR CoinTR SAND/USDT $0.07426 $66,441.94 12:00:11 16/05/2026
155 ZKE ZKE SAND/USDT $0.07426 $63,161.42 12:00:09 16/05/2026
156 BigONE BigONE SAND/USDT $0.07428 $60,050.21 11:45:07 16/05/2026
157 MEXC MEXC SAND/USDC $0.07439 $56,269.36 11:54:11 16/05/2026
158 Biconomy.com Biconomy.com SAND/USDC $0.07418 $53,275.52 11:57:07 16/05/2026
159 Cofinex Cofinex SAND/USDT $0.07436 $50,250.74 12:00:11 16/05/2026
160 Binance TR Binance TR SAND/TRY $0.07451 $49,469.55 11:57:13 16/05/2026
161 WhiteBIT WhiteBIT SAND/TRY $0.07429 $48,190.99 11:57:11 16/05/2026
162 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07432 $45,890.06 11:59:53 16/05/2026
163 Gate Gate SAND/USDT $0.07423 $45,456.24 11:56:24 16/05/2026
164 EXMO EXMO SAND/USDT $0.07409 $42,688.46 11:57:08 16/05/2026
165 EXMO.ME EXMO.ME SAND/USDT $0.07409 $42,688.46 11:57:07 16/05/2026
166 Cryptomus Cryptomus SAND/USDT $0.07429 $40,115.11 11:57:07 16/05/2026
167 Bitcastle Bitcastle SAND/USDT $0.07426 $37,632.93 12:00:10 16/05/2026
168 BitStorage BitStorage SAND/USDT $0.07436 $37,494.72 12:00:08 16/05/2026
169 AllinX AllinX SAND/USDT $0.07426 $36,979.44 12:00:09 16/05/2026
170 CoinEx CoinEx SAND/USDT $0.07427 $34,671.88 11:59:23 16/05/2026
171 Bitvavo Bitvavo SAND/EUR $0.07414 $34,446.58 11:57:07 16/05/2026
172 Bitrue Bitrue SAND/USDC $0.07422 $33,973.29 11:57:08 16/05/2026
173 Bitget Bitget SAND/USDT $0.07416 $31,009.58 11:54:11 16/05/2026
174 ICRYPEX ICRYPEX SAND/USDT $0.07516 $29,646.46 12:00:11 16/05/2026
175 Kanga Exchange Kanga Exchange SAND/USDT $0.07412 $28,768.02 11:57:07 16/05/2026
176 Coincall Coincall SAND/USD $0.07401 $28,427.25 12:03:16 16/05/2026
177 Nivex Nivex SAND/USDT $0.07443 $27,719.91 12:00:07 16/05/2026
178 PointPay PointPay SAND/USDT $0.07423 $22,760.48 11:54:07 16/05/2026
179 YEX YEX SAND/USDC $0.07428 $21,369.90 12:00:08 16/05/2026
180 BitDelta BitDelta SAND/USDT $0.07426 $20,972.40 11:57:07 16/05/2026
181 Niza.io Niza.io SAND/USD $0.07410 $20,504.90 11:54:07 16/05/2026
182 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07412 $20,442.83 11:54:11 16/05/2026
183 Bitkub Bitkub SAND/THB $0.07462 $20,138.19 11:57:07 16/05/2026
184 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,224.05 $18,759.67 11:36:29 16/05/2026
185 Bullish Bullish SAND/USDC $0.07408 $18,702.48 12:00:07 16/05/2026
186 Kanga Exchange Kanga Exchange SAND/USDC $0.07414 $18,488.22 11:57:07 16/05/2026
187 EXMO EXMO SAND/USDC $0.07413 $17,367.66 11:57:08 16/05/2026
188 EXMO.ME EXMO.ME SAND/USDC $0.07413 $17,364.82 11:57:07 16/05/2026
189 Coinstore Coinstore SAND/USDT $0.07425 $17,016.96 11:57:07 16/05/2026
190 Paribu Paribu SAND/TRY $0.07495 $16,033.29 11:58:23 16/05/2026
191 Bitso Bitso SAND/USD $0.07433 $15,597.78 11:59:53 16/05/2026
192 OneBullEx OneBullEx SAND/USDT $0.08623 $14,985.10 12:00:13 16/05/2026
193 Blynex Blynex SAND/USDT $0.07432 $14,391.44 11:57:07 16/05/2026
194 Bitrue Bitrue SAND/USDT $0.07426 $14,288.19 11:57:08 16/05/2026
195 LeveX LeveX SAND/USDT $0.07426 $13,501.10 12:00:11 16/05/2026
196 Koinpark Koinpark SAND/INR $0.07654 $12,986.60 12:00:07 16/05/2026
197 Bitbank Bitbank SAND/JPY $0.07503 $12,322.97 11:57:07 16/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07436 $11,902.24 11:59:53 16/05/2026
199 Tokocrypto Tokocrypto SAND/USDT $0.07426 $11,641.86 11:57:08 16/05/2026
200 Koinpark Koinpark SAND/USDT $0.07426 $10,704.65 12:00:07 16/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07414 $10,053.41 11:59:53 16/05/2026
202 WEEX WEEX SAND/USDT $0.07426 $9,974.00 11:57:12 16/05/2026
203 ADEN ADEN SAND/USDT $0.07394 $8,861.78 12:03:45 16/05/2026
204 Coinone Coinone SAND/KRW $0.07398 $8,628.20 11:58:24 16/05/2026
205 XBO.com XBO.com SAND/USDT $0.07436 $8,278.41 11:57:08 16/05/2026
206 Azbit Azbit SAND/USDT $0.07416 $7,893.42 11:48:11 16/05/2026
207 XBO.com XBO.com SAND/USDC $0.07418 $7,653.19 11:57:08 16/05/2026
208 Gemini Gemini SAND/USD $0.07548 $7,334.16 11:59:54 16/05/2026
209 Ulink Ulink SAND/USDT $0.2635 $7,262.67 12:00:18 16/05/2026
210 BlueBit BlueBit SAND/USDT $0.07426 $7,238.87 12:00:08 16/05/2026
211 Bybit Bybit SAND/USDC $0.07457 $6,984.80 11:54:08 16/05/2026
212 NexDAX NexDAX SAND/USDT $0.07416 $6,858.96 11:57:12 16/05/2026
213 Uniswap v2 Uniswap v2 SAND/WETH $0.07470 $6,192.38 11:15:47 16/05/2026
214 B2Z Exchange B2Z Exchange SAND/USDC $0.07415 $5,352.05 12:00:08 16/05/2026
215 BITmarkets BITmarkets SAND/USDC $0.07415 $5,351.81 12:00:08 16/05/2026
216 Flipster Flipster SAND/USDT $0.07466 $5,144.99 12:00:15 16/05/2026
217 SunX SunX SAND/USDT $0.07421 $5,007.62 12:00:18 16/05/2026
218 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07413 $4,752.26 11:54:11 16/05/2026
219 HyperPay Futures HyperPay Futures SAND/USDT $0.07409 $4,701.52 12:03:17 16/05/2026
220 QuickSwap QuickSwap WMATIC/SAND $0.09086 $3,906.00 09:50:39 16/05/2026
221 Kraken Kraken SAND/EUR $0.07473 $3,620.17 11:59:23 16/05/2026
222 Bit2Me Bit2Me SAND/EUR $0.07473 $3,609.66 11:57:08 16/05/2026
223 WazirX WazirX SAND/USDT $0.07366 $3,331.33 12:00:09 16/05/2026
224 Aster Aster SAND/USDT $0.07492 $2,809.98 11:54:15 16/05/2026
225 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07917 $2,514.66 23:11:29 14/05/2026
226 Bitcoiva Bitcoiva SAND/INR $0.07507 $2,452.88 12:00:09 16/05/2026
227 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07471 $2,249.72 12:00:16 16/05/2026
228 MAX Exchange MAX Exchange SAND/TWD $0.07474 $2,165.88 11:57:07 16/05/2026
229 TRIV TRIV SAND/IDR $0.07441 $1,946.20 12:00:15 16/05/2026
230 TRIV TRIV SAND/USDT $0.07426 $1,945.89 12:00:15 16/05/2026
231 Bybit EU Bybit EU SAND/USDC $0.07678 $1,738.23 11:36:08 16/05/2026
232 Korbit Korbit SAND/KRW $0.07418 $1,636.58 11:57:08 16/05/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07480 $1,592.14 11:25:09 16/05/2026
234 Binance TH Binance TH SAND/USDT $0.07426 $1,464.84 11:57:08 16/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07477 $1,441.73 06:08:59 16/05/2026
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09041 $1,292.72 10:45:22 16/05/2026
237 Foxbit Foxbit SAND/BRL $0.07416 $1,218.61 12:00:07 16/05/2026
238 Indodax Indodax SAND/IDR $0.07418 $1,197.09 11:59:54 16/05/2026
239 Bitcoiva Bitcoiva SAND/USDT $0.07426 $913.34 12:00:09 16/05/2026
240 Niza.io Niza.io SAND/EUR $0.07473 $913.32 11:54:07 16/05/2026
241 Upbit Upbit SAND/BTC $0.07466 $685.92 11:56:54 16/05/2026
242 Reku Reku SAND/IDR $0.07356 $615.49 12:00:08 16/05/2026
243 Coins.ph Coins.ph SAND/PHP $0.2324 $607.84 12:00:07 16/05/2026
244 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07466 $541.39 11:18:17 16/05/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09081 $538.91 11:25:09 16/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07438 $521.49 11:59:53 16/05/2026
247 OKX OKX SAND/USD $0.07400 $508.69 11:56:23 16/05/2026
248 Bitlo Bitlo SAND/TRY $0.07429 $434.58 12:00:10 16/05/2026
249 Young Platform Young Platform SAND/EUR $0.07485 $358.94 11:57:12 16/05/2026
250 Binance.US Binance.US SAND/USDT $0.07146 $241.15 11:59:23 16/05/2026
251 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.04477 $168.07 00:06:31 16/05/2026
252 MAX Exchange MAX Exchange SAND/USDT $0.07881 $168.04 11:57:07 16/05/2026
253 PointPay PointPay SAND/USDC $0.07457 $139.67 11:54:07 16/05/2026
254 Uniswap v2 Uniswap v2 SAND/REVV $0.07472 $86.50 10:38:11 16/05/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07436 $84.62 07:01:47 16/05/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,213.81 $73.41 06:24:21 16/05/2026
257 Uniswap v2 Uniswap v2 SAND/SUPER $0.07370 $71.74 06:08:59 16/05/2026
258 OKX OKX SAND/USDC $0.07436 $68.17 11:56:23 16/05/2026
259 OKJ OKJ SAND/JPY $0.07501 $66.35 11:57:08 16/05/2026
260 WazirX WazirX SAND/INR $0.08250 $56.72 12:00:09 16/05/2026
261 CEX.IO CEX.IO SAND/USD $0.07437 $49.12 11:57:12 16/05/2026
262 GOPAX GOPAX SAND/KRW $0.08347 $41.68 12:00:08 16/05/2026
263 NovaDAX NovaDAX SAND/BRL $0.07415 $26.82 11:57:07 16/05/2026
264 CEX.IO CEX.IO SAND/EUR $0.07459 $25.73 11:57:12 16/05/2026
265 Bitazza Bitazza SAND/THB $0.07671 $21.89 11:54:08 16/05/2026
266 Independent Reserve Independent Reserve SAND/AUD $0.09304 $20.11 12:00:11 16/05/2026
267 BTC Markets BTC Markets SAND/AUD $0.07537 $18.84 12:00:15 16/05/2026
268 Unocoin Unocoin SAND/INR $0.09375 $16.83 11:57:08 16/05/2026
269 CEX.IO CEX.IO SAND/USDT $0.07427 $14.01 11:57:12 16/05/2026
270 Independent Reserve Independent Reserve SAND/SGD $0.09353 $13.24 12:00:11 16/05/2026
271 ZebPay ZebPay SAND/INR $0.07605 $11.31 11:57:07 16/05/2026
272 Ndax Ndax SAND/CAD $0.07547 $10.84 12:00:10 16/05/2026
273 Bitfinex Bitfinex SAND/USDT $0.07397 $9.99 11:57:15 16/05/2026
274 QuickSwap QuickSwap WETH/SAND $2,198.83 $1.45 09:26:51 16/05/2026
275 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08965 $0.08966 00:14:49 16/05/2026
276 HitBTC HitBTC SAND/BTC $0.07650 $0 12:00:10 16/05/2026
277 zondacrypto zondacrypto SAND/USDC $0.05248 $0 19:39:11 14/05/2026
278 Independent Reserve Independent Reserve SAND/NZD $0.09353 $0 12:00:11 16/05/2026
279 Independent Reserve Independent Reserve SAND/USD $0.09352 $0 12:00:11 16/05/2026
280 Bitbns Bitbns SAND/INR $0.07823 $0 11:54:08 16/05/2026
281 LATOKEN LATOKEN SAND/USDT $0.07741 $0 00:24:08 15/05/2026
282 Coinmetro Coinmetro SAND/USD $0.07430 $0 12:00:10 16/05/2026
283 Coinmetro Coinmetro SAND/USDT $0.07429 $0 12:00:10 16/05/2026
284 CoinJar CoinJar SAND/AUD $0.07802 $0 12:00:28 16/05/2026
285 CoinJar CoinJar SAND/GBP $0.1446 $0 12:00:28 16/05/2026
286 CoinJar CoinJar SAND/USD $0.07567 $0 12:00:28 16/05/2026
287 CoinJar CoinJar SAND/USDC $0.07865 $0 12:00:28 16/05/2026
288 Tokocrypto Tokocrypto SAND/USDC $0.07428 $0 11:57:08 16/05/2026
289 digitalexchange.id digitalexchange.id SAND/IDR $0.07339 $0 11:57:07 16/05/2026
290 CoinDCX CoinDCX SAND/USDT $0.07429 $0 12:00:11 16/05/2026
291 Giottus Giottus SAND/INR $0.07812 $0 11:36:08 16/05/2026
292 Giottus Giottus SAND/USDT $0.07406 $0 11:36:08 16/05/2026
293 Ripio Ripio SAND/BRL $0.2755 $0 11:57:07 16/05/2026
294 Gleec BTC Gleec BTC SAND/BTC $0.07650 $0 12:00:08 16/05/2026
295 WOO X WOO X SAND/USDT $0.07416 $0 12:00:15 16/05/2026
296 WOO X WOO X SAND/USDT $0.07436 $0 12:00:11 16/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07241 $0 12:00:11 16/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1079 $0 11:57:08 16/05/2026
299 UZX UZX SAND/USDT $0.08166 $0 11:57:15 16/05/2026
300 Gate US Gate US SAND/USDT $0.07429 $0 12:00:07 16/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 16/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,363,907 với tỷ giá $0.07422.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá