Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,593,391,553,550 Khối lượng (24h): $169,775,722,460 Thị phần: BTC: 59.0%, ETH: 10.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #123 10:48:00 04/02/2026
Giá The Sandbox (SAND)
$0.1006 -0.41%
0.000001313 BTC 2,679 VND
Thấp: $0.09445 Cao: $0.1027

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.09878 $141,132,327 09:57:17 04/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.09926 $56,598,133 10:00:15 04/02/2026
3 Koinbay Koinbay SAND/USDT $0.5784 $51,935,787 09:54:15 04/02/2026
4 Darkex Exchange Darkex Exchange SAND/USDT $0.09929 $33,572,284 10:00:17 04/02/2026
5 Binance Binance SAND/USDT $0.09892 $28,518,091 09:54:16 04/02/2026
6 OrangeX OrangeX SAND/USDT $0.09893 $22,462,772 09:54:15 04/02/2026
7 Top.one Top.one SAND/USDT $0.09963 $21,079,543 10:03:20 04/02/2026
8 Millionero Millionero SAND/USDT $0.09936 $21,015,853 10:00:18 04/02/2026
9 Ju.com Ju.com SAND/USDT $0.09932 $17,265,227 10:00:15 04/02/2026
10 Batonex Batonex SAND/USDT $0.09932 $16,510,785 10:00:16 04/02/2026
11 OKX OKX SAND/USDT $0.09896 $16,115,832 09:55:57 04/02/2026
12 FameEX FameEX SAND/USDT $0.09919 $16,083,432 09:57:17 04/02/2026
13 Zedxion Exchange Zedxion Exchange SAND/USDT $0.1120 $13,094,085 01:24:17 31/01/2026
14 Bybit Bybit SAND/USDT $0.09898 $12,573,853 09:54:16 04/02/2026
15 LBank LBank SAND/USDT $0.09918 $11,805,494 09:57:16 04/02/2026
16 CZR Exchange CZR Exchange SAND/USDT $0.09955 $10,562,789 08:51:16 04/02/2026
17 WHXEX WHXEX SAND/USDT $0.09932 $10,492,583 10:00:16 04/02/2026
18 AscendEX AscendEX SAND/USDT $0.09884 $9,983,714 09:51:15 04/02/2026
19 Tapbit Tapbit SAND/USDT $0.09925 $9,514,247 09:57:15 04/02/2026
20 BVOX BVOX SAND/USDT $0.09918 $9,407,566 09:57:15 04/02/2026
21 CoinW CoinW SAND/USDT $0.09917 $9,205,244 09:57:18 04/02/2026
22 Biconomy.com Biconomy.com SAND/USDT $0.09893 $9,027,157 09:51:15 04/02/2026
23 BTDUex BTDUex SAND/USDT $0.09936 $7,706,054 10:00:08 04/02/2026
24 Bitget Bitget SAND/USDT $0.09896 $7,436,626 09:54:16 04/02/2026
25 Cofinex Cofinex SAND/USDT $0.09924 $7,414,584 10:00:17 04/02/2026
26 OneEx OneEx SAND/USDT $0.09936 $4,917,176 10:00:16 04/02/2026
27 NovaEx NovaEx SAND/USDT $0.09932 $4,715,471 10:00:16 04/02/2026
28 YEX YEX SAND/USDT $0.09930 $4,572,753 10:00:16 04/02/2026
29 Coinlocally Coinlocally SAND/USDT $0.09926 $4,563,833 10:00:17 04/02/2026
30 BlockFin BlockFin SAND/USDT $0.09916 $4,499,548 10:00:11 04/02/2026
31 Hotcoin Hotcoin SAND/USDT $0.09918 $4,427,509 09:57:20 04/02/2026
32 CoinP CoinP SAND/USDT $0.09931 $4,161,901 10:00:15 04/02/2026
33 Zoomex Zoomex SAND/USDT $0.09912 $3,772,091 09:57:15 04/02/2026
34 Bitrue Bitrue SAND/USDT $0.09919 $3,532,232 09:57:16 04/02/2026
35 EasiCoin EasiCoin SAND/USDT $0.09930 $3,376,675 10:00:16 04/02/2026
36 Toobit Toobit SAND/USDT $0.09919 $3,274,143 09:57:15 04/02/2026
37 WhiteBIT WhiteBIT SAND/USDT $0.09909 $3,013,788 09:54:15 04/02/2026
38 BlockFin BlockFin SAND/USDT $0.09915 $3,013,615 10:00:15 04/02/2026
39 Binance Binance SAND/USDT $0.09925 $2,964,340 09:56:42 04/02/2026
40 Echobit Echobit SAND/USDT $0.09946 $2,874,154 10:00:12 04/02/2026
41 OneBullEx OneBullEx SAND/USDT $0.09943 $2,829,356 10:03:10 04/02/2026
42 BloFin BloFin SAND/USDT $0.09916 $2,705,189 09:57:07 04/02/2026
43 Bibox Bibox SAND/USDT $0.2533 $2,532,190 10:00:09 04/02/2026
44 Coinlocally Coinlocally SAND/USDT $0.09936 $2,440,404 10:00:09 04/02/2026
45 BitbabyExchange BitbabyExchange SAND/USDT $0.09891 $2,436,220 09:54:16 04/02/2026
46 YEX YEX SAND/USDT $0.09936 $2,414,349 10:00:09 04/02/2026
47 Aivora Exchange Aivora Exchange SAND/USDT $0.09930 $2,349,294 10:00:15 04/02/2026
48 Upbit Upbit SAND/KRW $0.1006 $2,268,562 09:56:53 04/02/2026
49 KTX KTX SAND/USDT $0.09936 $2,149,641 10:00:12 04/02/2026
50 OneBullEx OneBullEx SAND/USDT $0.09954 $2,112,232 10:03:32 04/02/2026
51 BTSE BTSE SAND/USDT $0.09890 $2,071,752 09:54:15 04/02/2026
52 HTX HTX SAND/USDT $0.09936 $2,018,259 09:59:24 04/02/2026
53 CRMClick CRMClick SAND/USDT $0.09898 $2,013,856 09:54:10 04/02/2026
54 B2Z Exchange B2Z Exchange SAND/USD $0.09943 $2,012,396 10:00:15 04/02/2026
55 BITmarkets BITmarkets SAND/USDT $0.09936 $2,010,936 10:00:16 04/02/2026
56 Ekbit Ekbit SAND/USDT $0.09933 $2,004,598 10:00:16 04/02/2026
57 Bitunix Bitunix SAND/USDT $0.09915 $1,945,248 09:57:15 04/02/2026
58 Poloniex Poloniex SAND/USDT $0.09905 $1,885,155 09:59:23 04/02/2026
59 Phemex Phemex SAND/USDT $0.09915 $1,844,746 09:57:16 04/02/2026
60 Ju.com Ju.com SAND/USDT $0.09946 $1,791,097 10:00:09 04/02/2026
61 Gate Gate SAND/USDT $0.09931 $1,767,793 09:56:54 04/02/2026
62 Gate Gate SAND/USDT $0.09885 $1,606,181 09:54:19 04/02/2026
63 Websea Websea SAND/USDT $0.09905 $1,585,700 09:54:09 04/02/2026
64 BTSE BTSE SAND/USDT $0.09911 $1,554,272 09:54:10 04/02/2026
65 DigiFinex DigiFinex SAND/USDT $0.09904 $1,547,594 09:54:07 04/02/2026
66 WhiteBIT WhiteBIT SAND/USDT $0.09888 $1,544,885 09:54:09 04/02/2026
67 Ourbit Ourbit SAND/USDT $0.09919 $1,535,856 09:57:16 04/02/2026
68 BITmarkets BITmarkets SAND/USDT $0.09944 $1,497,629 10:00:09 04/02/2026
69 B2Z Exchange B2Z Exchange SAND/USDT $0.09944 $1,497,629 10:00:09 04/02/2026
70 4E 4E SAND/USDT $0.09936 $1,466,465 10:00:14 04/02/2026
71 VOOX Exchange VOOX Exchange SAND/USDT $0.09936 $1,443,990 10:00:18 04/02/2026
72 BTCC BTCC SAND/USDT $0.09925 $1,427,643 09:57:16 04/02/2026
73 YUBIT YUBIT SAND/USDT $0.09918 $1,415,808 09:57:15 04/02/2026
74 EagleX EagleX SAND/USDT $0.09931 $1,408,610 10:00:15 04/02/2026
75 AstralX AstralX SAND/USDT $0.09936 $1,369,165 10:00:07 04/02/2026
76 Hotcoin Hotcoin SAND/USDT $0.09915 $1,363,582 09:58:10 04/02/2026
77 CoinP CoinP SAND/USDT $0.09936 $1,300,848 10:00:09 04/02/2026
78 FameEX FameEX SAND/USDT $0.09926 $1,264,405 09:57:09 04/02/2026
79 CoinW CoinW SAND/USDT $0.09942 $1,238,406 09:48:10 04/02/2026
80 YUBIT YUBIT SAND/USDT $0.09916 $1,236,800 09:57:07 04/02/2026
81 EagleX EagleX SAND/USDT $0.09926 $1,222,626 10:00:07 04/02/2026
82 OKX OKX SAND/USDT $0.09925 $1,184,254 09:56:23 04/02/2026
83 Gems Trade Gems Trade SAND/USDT $0.09936 $1,176,462 10:00:10 04/02/2026
84 BVOX BVOX SAND/USDT $0.09926 $1,157,832 09:57:07 04/02/2026
85 Bybit Bybit SAND/USDT $0.09906 $1,153,261 09:54:11 04/02/2026
86 KuCoin KuCoin SAND/USDT $0.09935 $1,109,166 09:56:53 04/02/2026
87 KCEX KCEX SAND/USDT $0.09915 $1,051,508 09:57:15 04/02/2026
88 B2Z Exchange B2Z Exchange SAND/USD $0.09955 $957,005 10:00:09 04/02/2026
89 BITmarkets BITmarkets SAND/USD $0.09955 $957,005 10:00:09 04/02/2026
90 Bithumb Bithumb SAND/KRW $0.1012 $948,877 09:59:54 04/02/2026
91 GroveX GroveX SAND/USDT $0.09906 $913,496 09:54:11 04/02/2026
92 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.09941 $901,896 10:00:09 04/02/2026
93 DigiFinex DigiFinex SAND/USDT $0.09925 $900,683 09:57:16 04/02/2026
94 BitMart BitMart SAND/USDC $0.09916 $895,943 09:57:08 04/02/2026
95 Coinstore Coinstore SAND/USDT $0.09906 $859,966 09:57:07 04/02/2026
96 KTX KTX SAND/USDT $0.09932 $854,352 10:00:16 04/02/2026
97 UZX UZX SAND/USDT $0.09893 $821,729 09:54:15 04/02/2026
98 Millionero Millionero SAND/USDT $0.09926 $804,629 09:57:07 04/02/2026
99 BitTap BitTap SAND/USDT $0.09929 $750,983 10:00:18 04/02/2026
100 Hyperliquid Hyperliquid SAND/USD $0.09904 $737,271 09:54:26 04/02/2026
101 UZX UZX SAND/USDT $0.09895 $705,274 09:54:07 04/02/2026
102 Coinbase Exchange Coinbase Exchange SAND/USD $0.09930 $683,321 09:56:59 04/02/2026
103 Bitcastle Bitcastle SAND/USDT $0.09926 $678,487 10:00:20 04/02/2026
104 LBank LBank SAND/USDT $0.09926 $607,021 09:57:10 04/02/2026
105 Toobit Toobit SAND/USDT $0.09936 $567,739 09:57:07 04/02/2026
106 MEXC MEXC SAND/USDT $0.09909 $551,161 09:54:12 04/02/2026
107 SuperEx SuperEx SAND/USDT $0.09936 $549,645 09:57:09 04/02/2026
108 XXKK XXKK SAND/USDT $0.09939 $544,117 10:00:10 04/02/2026
109 Coinflare Coinflare SAND/USDT $0.09926 $524,108 10:00:15 04/02/2026
110 CRMClick CRMClick SAND/USDT $0.09890 $498,235 09:54:15 04/02/2026
111 XT.COM XT.COM SAND/USDT $0.09925 $498,166 09:57:10 04/02/2026
112 HTX HTX SAND/USDT $0.09913 $498,127 09:57:16 04/02/2026
113 SunX SunX SAND/USDT $0.09936 $496,954 10:00:09 04/02/2026
114 Darkex Exchange Darkex Exchange SAND/USDT $0.09936 $466,241 10:00:10 04/02/2026
115 Zoomex Zoomex SAND/USDT $0.09916 $461,189 09:51:15 04/02/2026
116 KuCoin KuCoin SAND/USDT $0.09919 $410,061 09:54:19 04/02/2026
117 Tapbit Tapbit SAND/USDT $0.09926 $407,920 09:57:09 04/02/2026
118 BitMart BitMart SAND/USDT $0.09916 $404,630 09:57:08 04/02/2026
119 Phemex Phemex SAND/USDT $0.09945 $382,806 09:57:10 04/02/2026
120 UEEx UEEx SAND/USDT $0.1320 $365,722 08:21:11 03/02/2026
121 Cryptomus Cryptomus SAND/USDT $0.09934 $336,955 09:57:08 04/02/2026
122 Bitget Bitget SAND/USDT $0.09915 $332,070 09:54:08 04/02/2026
123 Binance Binance SAND/USDC $0.09926 $324,294 09:56:42 04/02/2026
124 Binance Binance SAND/TRY $0.09953 $308,582 09:56:54 04/02/2026
125 Biconomy.com Biconomy.com SAND/USDT $0.09905 $305,908 09:54:07 04/02/2026
126 Azbit Azbit SAND/USDT $0.09905 $302,964 09:54:07 04/02/2026
127 BingX BingX SAND/USDT $0.09926 $302,910 09:57:08 04/02/2026
128 BTCC BTCC SAND/USDT $0.09906 $296,561 09:57:08 04/02/2026
129 Hibt Hibt SAND/USDT $0.09976 $296,347 09:42:10 04/02/2026
130 MGBX MGBX SAND/USDT $0.09929 $292,924 10:00:16 04/02/2026
131 Ourbit Ourbit SAND/USDT $0.09925 $290,014 09:57:07 04/02/2026
132 CoinUp.io CoinUp.io SAND/USDT $0.09906 $275,230 09:51:12 04/02/2026
133 BitKan BitKan SAND/USDT $0.09906 $264,935 10:00:09 04/02/2026
134 BiFinance BiFinance SAND/USDT $0.09925 $255,218 09:57:10 04/02/2026
135 BitradeX BitradeX SAND/USDT $0.09936 $251,912 09:57:07 04/02/2026
136 Bitunix Bitunix SAND/USDT $0.09926 $238,195 09:57:09 04/02/2026
137 Gleec BTC Gleec BTC SAND/USDT $0.09935 $235,783 10:00:11 04/02/2026
138 HitBTC HitBTC SAND/USDT $0.09934 $235,771 10:00:11 04/02/2026
139 KCEX KCEX SAND/USDT $0.09935 $227,355 09:57:07 04/02/2026
140 OrangeX OrangeX SAND/USDT $0.09905 $222,500 09:54:08 04/02/2026
141 Bitazza Bitazza SAND/USDT $0.09976 $208,273 10:00:12 04/02/2026
142 Binance TR Binance TR SAND/TRY $0.09953 $207,421 09:57:09 04/02/2026
143 CEEX exchange CEEX exchange SAND/USDT $0.09936 $200,141 10:00:11 04/02/2026
144 BloFin BloFin SAND/USDT $0.09905 $193,996 09:57:16 04/02/2026
145 Deepcoin Deepcoin SAND/USDT $0.09926 $190,228 09:57:07 04/02/2026
146 VOOX Exchange VOOX Exchange SAND/USDT $0.09936 $181,584 09:57:08 04/02/2026
147 AllinX AllinX SAND/USDT $0.09936 $178,107 10:00:09 04/02/2026
148 Bullish Bullish SAND/USDC $0.09927 $176,059 10:00:08 04/02/2026
149 Pionex Pionex SAND/USDT $0.09936 $169,522 09:57:08 04/02/2026
150 Kraken Kraken SAND/USD $0.09930 $168,521 09:59:54 04/02/2026
151 B2Z Exchange B2Z Exchange SAND/USDC $0.09952 $162,748 10:00:09 04/02/2026
152 BITmarkets BITmarkets SAND/USDC $0.09952 $162,748 10:00:09 04/02/2026
153 WhiteBIT WhiteBIT SAND/USDC $0.09921 $155,704 09:54:09 04/02/2026
154 KoinBX KoinBX SAND/INR $0.1077 $155,664 10:00:09 04/02/2026
155 KoinBX KoinBX SAND/USDT $0.09936 $155,664 10:00:09 04/02/2026
156 LeveX LeveX SAND/USDT $0.09930 $153,754 10:00:15 04/02/2026
157 Picol Picol SAND/USDT $0.09936 $149,403 10:00:09 04/02/2026
158 BitbabyExchange BitbabyExchange SAND/USDT $0.09897 $146,943 09:54:12 04/02/2026
159 AscendEX AscendEX SAND/USDT $0.09905 $144,359 09:54:10 04/02/2026
160 Dex-Trade Dex-Trade SAND/USDT $0.09915 $130,186 09:54:07 04/02/2026
161 SecondBTC SecondBTC SAND/USDT $0.09906 $124,452 10:00:12 04/02/2026
162 Qmall Exchange Qmall Exchange SAND/USDT $0.09926 $121,359 09:57:07 04/02/2026
163 CZR Exchange CZR Exchange SAND/USDT $0.09936 $120,620 10:00:08 04/02/2026
164 WHXEX WHXEX SAND/USDT $0.09936 $120,620 10:00:10 04/02/2026
165 Koinbay Koinbay SAND/USDT $0.09905 $120,495 09:54:11 04/02/2026
166 Bitrue Bitrue SAND/XRP $0.09941 $101,969 09:57:09 04/02/2026
167 TGEX TGEX SAND/USDT $0.09931 $94,680.37 10:00:16 04/02/2026
168 ONUS Pro ONUS Pro SAND/VNDC $0.09915 $94,327.46 09:54:16 04/02/2026
169 CoinUp.io CoinUp.io SAND/USDT $0.09898 $93,017.88 09:51:19 04/02/2026
170 Bitvavo Bitvavo SAND/EUR $0.09941 $78,873.81 09:57:09 04/02/2026
171 Nivex Nivex SAND/USDT $0.09946 $76,942.88 10:00:08 04/02/2026
172 PointPay PointPay SAND/USDT $0.09905 $76,531.62 09:54:08 04/02/2026
173 ZKE ZKE SAND/USDT $0.09936 $72,372.17 10:00:09 04/02/2026
174 Coinone Coinone SAND/KRW $0.10000 $70,575.35 09:59:53 04/02/2026
175 BigONE BigONE SAND/USDT $0.09921 $60,227.83 09:54:07 04/02/2026
176 Coincall Coincall SAND/USD $0.09953 $59,902.24 10:03:15 04/02/2026
177 MGBX MGBX SAND/USDT $0.09946 $58,793.87 10:00:12 04/02/2026
178 MEXC MEXC SAND/USDC $0.09902 $58,631.86 09:54:12 04/02/2026
179 WhiteBIT WhiteBIT SAND/TRY $0.09896 $58,376.47 09:54:09 04/02/2026
180 CoinChief CoinChief SAND/USDT $0.09936 $58,145.03 10:00:12 04/02/2026
181 Delta Exchange Delta Exchange SAND/USDT $0.09949 $53,088.98 10:03:16 04/02/2026
182 Cofinex Cofinex SAND/USDT $0.09916 $52,911.00 10:00:13 04/02/2026
183 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,267.10 $49,880.35 08:52:49 04/02/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09930 $49,850.55 09:57:07 04/02/2026
185 Bitcastle Bitcastle SAND/USDT $0.09936 $48,326.33 10:00:13 04/02/2026
186 CoinEx CoinEx SAND/USDT $0.09934 $47,595.46 09:59:53 04/02/2026
187 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.09985 $42,478.51 09:57:53 04/02/2026
188 Niza.io Niza.io SAND/USD $0.09910 $41,943.90 09:54:13 04/02/2026
189 EXMO.ME EXMO.ME SAND/USDT $0.09926 $41,448.47 10:00:08 04/02/2026
190 EXMO EXMO SAND/USDT $0.09916 $41,438.39 09:57:08 04/02/2026
191 BitDelta BitDelta SAND/USDT $0.09926 $40,775.00 09:57:07 04/02/2026
192 LATOKEN LATOKEN SAND/USDT $0.1925 $37,360.36 09:57:07 04/02/2026
193 Bitbank Bitbank SAND/JPY $0.09929 $35,299.81 09:57:07 04/02/2026
194 ICRYPEX ICRYPEX SAND/USDT $0.1003 $34,630.52 10:00:09 04/02/2026
195 BYDFi BYDFi SAND/USDT $0.09901 $34,517.97 10:00:17 04/02/2026
196 Bitkub Bitkub SAND/THB $0.2245 $34,426.75 09:54:09 04/02/2026
197 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.09839 $32,351.81 10:00:15 04/02/2026
198 BitStorage BitStorage SAND/USDT $0.09956 $32,047.60 10:00:11 04/02/2026
199 Paribu Paribu SAND/TRY $0.09931 $31,348.90 10:02:53 04/02/2026
200 Bitrue Bitrue SAND/USDC $0.09932 $30,024.87 09:57:09 04/02/2026
201 Pionex Pionex SAND/USDT $0.09920 $25,348.22 09:57:16 04/02/2026
202 QuickSwap QuickSwap WMATIC/SAND $0.1075 $25,206.19 09:47:00 04/02/2026
203 LCX Exchange LCX Exchange SAND/EUR $0.09953 $23,337.66 09:57:09 04/02/2026
204 Binance Binance SAND/BTC $0.09931 $21,486.01 09:56:54 04/02/2026
205 Gleec BTC Gleec BTC SAND/BTC $0.09945 $20,871.51 10:00:11 04/02/2026
206 HitBTC HitBTC SAND/BTC $0.09944 $20,870.38 10:00:11 04/02/2026
207 Coinbase Exchange Coinbase Exchange SAND/USDT $0.09925 $20,459.54 09:56:59 04/02/2026
208 Bitrue Bitrue SAND/USDT $0.09916 $19,557.39 09:57:09 04/02/2026
209 EXMO EXMO SAND/USDC $0.09946 $19,406.85 09:57:08 04/02/2026
210 EXMO.ME EXMO.ME SAND/USDC $0.09967 $19,377.21 10:00:08 04/02/2026
211 Uniswap v2 Uniswap v2 SAND/WETH $0.09940 $18,938.93 09:29:47 04/02/2026
212 Koinpark Koinpark SAND/INR $0.1062 $16,458.35 09:54:09 04/02/2026
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.09914 $16,037.12 09:51:58 04/02/2026
214 BYDFi BYDFi SAND/USDT $0.09916 $15,508.00 09:57:07 04/02/2026
215 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06879 $15,435.38 04:07:19 04/02/2026
216 Kraken Kraken SAND/EUR $0.09977 $15,122.21 09:59:54 04/02/2026
217 Bit2Me Bit2Me SAND/EUR $0.09978 $15,015.75 10:00:07 04/02/2026
218 LeveX LeveX SAND/USDT $0.09936 $15,012.66 10:00:12 04/02/2026
219 Koinpark Koinpark SAND/USDT $0.09905 $13,860.67 09:54:09 04/02/2026
220 YEX YEX SAND/USDC $0.09937 $13,020.17 10:00:09 04/02/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.09968 $12,254.19 09:59:23 04/02/2026
222 XBO.com XBO.com SAND/USDC $0.09937 $11,051.54 10:00:10 04/02/2026
223 XBO.com XBO.com SAND/USDT $0.09936 $10,976.14 10:00:10 04/02/2026
224 Gemini Gemini SAND/USD $0.09894 $10,176.28 09:59:53 04/02/2026
225 WEEX WEEX SAND/USDT $0.09926 $10,165.17 09:57:08 04/02/2026
226 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.09991 $9,696.95 09:57:07 04/02/2026
227 BlueBit BlueBit SAND/USDT $0.09906 $9,680.41 10:00:12 04/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.09919 $9,526.70 09:59:53 04/02/2026
229 Tebbit Tebbit SAND/USDT $0.09932 $7,971.68 10:00:16 04/02/2026
230 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.09895 $6,399.41 09:57:16 04/02/2026
231 OKX OKX SAND/USD $0.09930 $6,333.61 09:56:54 04/02/2026
232 Bitfinex Bitfinex SAND/USDT $0.1001 $6,274.15 09:57:16 04/02/2026
233 HyperPay Futures HyperPay Futures SAND/USDT $0.09950 $6,213.50 10:03:17 04/02/2026
234 PointPay PointPay SAND/USDC $0.09907 $6,100.96 09:54:08 04/02/2026
235 Kanga Exchange Kanga Exchange SAND/USDC $0.09908 $5,892.96 10:00:07 04/02/2026
236 SunX SunX SAND/USDT $0.09931 $5,430.10 10:00:18 04/02/2026
237 Kraken Kraken SAND/GBP $0.1001 $5,141.19 09:59:54 04/02/2026
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1069 $4,930.70 09:29:10 04/02/2026
239 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.09942 $4,656.33 10:00:17 04/02/2026
240 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.09880 $4,290.42 09:57:53 04/02/2026
241 TGEX TGEX SAND/USDT $0.09916 $4,072.32 10:00:15 04/02/2026
242 Niza.io Niza.io SAND/EUR $0.09977 $3,805.11 09:54:13 04/02/2026
243 Indodax Indodax SAND/IDR $0.1004 $3,507.30 10:02:53 04/02/2026
244 OKJ OKJ SAND/JPY $0.09965 $3,458.14 10:00:13 04/02/2026
245 Kanga Exchange Kanga Exchange SAND/USDT $0.09926 $3,378.09 10:00:07 04/02/2026
246 MAX Exchange MAX Exchange SAND/TWD $0.09972 $3,116.60 10:00:21 04/02/2026
247 PrimeXBT PrimeXBT SAND/USDT $0.09959 $3,006.51 10:03:16 04/02/2026
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1073 $2,920.90 09:14:38 04/02/2026
249 Blynex Blynex SAND/USDT $0.09951 $2,510.90 10:00:09 04/02/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,253.47 $2,256.97 08:32:02 04/02/2026
251 TRIV TRIV SAND/IDR $0.09965 $2,209.43 10:00:13 04/02/2026
252 TRIV TRIV SAND/USDT $0.09936 $2,208.51 10:00:13 04/02/2026
253 Bitlo Bitlo SAND/TRY $0.09953 $1,978.95 09:57:08 04/02/2026
254 Tokocrypto Tokocrypto SAND/USDT $0.09925 $1,667.77 09:57:09 04/02/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09946 $1,554.24 04:32:47 04/02/2026
256 Foxbit Foxbit SAND/BRL $0.09957 $1,424.80 09:57:08 04/02/2026
257 Reku Reku SAND/IDR $0.09542 $1,421.51 09:57:07 04/02/2026
258 WOO X WOO X SAND/USDT $0.09936 $1,122.79 10:00:21 04/02/2026
259 Korbit Korbit SAND/KRW $0.1028 $1,096.25 10:00:08 04/02/2026
260 Uniswap v2 Uniswap v2 SAND/REVV $0.09911 $914.75 05:41:35 04/02/2026
261 WazirX WazirX SAND/INR $0.1101 $841.63 10:00:12 04/02/2026
262 Young Platform Young Platform SAND/EUR $0.1000 $761.03 10:00:11 04/02/2026
263 Dzengi.com Dzengi.com SAND/USD $0.09873 $741.17 10:00:09 04/02/2026
264 Bitso Bitso SAND/USD $0.09901 $645.84 09:59:23 04/02/2026
265 Coins.ph Coins.ph SAND/PHP $0.2428 $634.95 10:00:07 04/02/2026
266 WazirX WazirX SAND/USDT $0.1001 $598.79 10:00:12 04/02/2026
267 ChangeNOW ChangeNOW SAND/BTC $0.09999 $551.81 09:57:09 04/02/2026
268 Binance TH Binance TH SAND/USDT $0.09925 $518.52 09:57:07 04/02/2026
269 Bitcoiva Bitcoiva SAND/INR $0.1028 $498.32 10:00:12 04/02/2026
270 Flipster Flipster SAND/USDT $0.09935 $480.07 10:00:19 04/02/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SAND/USDT $0.1113 $478.99 16:11:11 31/01/2026
272 Binance.US Binance.US SAND/USDT $0.09984 $350.35 09:59:53 04/02/2026
273 Bybit Bybit SAND/USDC $0.09898 $323.91 09:54:11 04/02/2026
274 NexDAX NexDAX SAND/USDT $0.09786 $292.83 10:00:10 04/02/2026
275 Uniswap v2 Uniswap v2 SAND/SUPER $0.09960 $231.20 03:15:35 04/02/2026
276 Independent Reserve Independent Reserve SAND/AUD $0.1720 $222.22 10:00:09 04/02/2026
277 BTC Markets BTC Markets SAND/AUD $0.09825 $202.46 10:00:12 04/02/2026
278 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,239.72 $152.59 03:33:22 04/02/2026
279 Bybit EU Bybit EU SAND/USDC $0.1010 $136.93 09:54:07 04/02/2026
280 NovaDAX NovaDAX SAND/BRL $0.1011 $134.63 09:54:08 04/02/2026
281 Bitazza Bitazza SAND/THB $0.09950 $101.36 10:00:12 04/02/2026
282 MAX Exchange MAX Exchange SAND/USDT $0.1050 $79.88 10:00:21 04/02/2026
283 OKX OKX SAND/EUR $0.09955 $74.43 09:56:54 04/02/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.09957 $62.60 01:45:23 04/02/2026
285 CEX.IO CEX.IO SAND/USDT $0.09985 $42.29 09:57:07 04/02/2026
286 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SAND $2,252.81 $41.71 08:07:07 04/02/2026
287 Upbit Upbit SAND/BTC $0.09673 $33.03 09:56:53 04/02/2026
288 Ndax Ndax SAND/CAD $0.09768 $32.66 10:00:07 04/02/2026
289 Binance.US Binance.US SAND/USD $0.1030 $29.77 09:59:53 04/02/2026
290 CEX.IO CEX.IO SAND/USD $0.09940 $24.70 09:57:07 04/02/2026
291 ZebPay ZebPay SAND/INR $0.1068 $22.89 10:00:08 04/02/2026
292 Bitcoiva Bitcoiva SAND/USDT $0.09926 $14.92 10:00:12 04/02/2026
293 CEX.IO CEX.IO SAND/EUR $0.09965 $14.48 09:57:07 04/02/2026
294 Independent Reserve Independent Reserve SAND/SGD $0.1729 $13.07 10:00:10 04/02/2026
295 Unocoin Unocoin SAND/INR $0.2433 $8.64 10:00:08 04/02/2026
296 GOPAX GOPAX SAND/KRW $0.1053 $3.46 10:00:09 04/02/2026
297 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1120 $1.49 00:43:32 04/02/2026
298 QuickSwap QuickSwap WETH/SAND $2,243.65 $0.7711 01:57:10 04/02/2026
299 zondacrypto zondacrypto SAND/USDC $0.1439 $0 09:57:07 04/02/2026
300 Independent Reserve Independent Reserve SAND/NZD $0.1726 $0 10:00:09 04/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 04/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,132,327 với tỷ giá $0.09878.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá