Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,193,230,631,193 Khối lượng (24h): $51,314,751,698 Thị phần: BTC: 58.8%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #158 06:04:00 18/08/2026
Giá The Sandbox (SAND)
$0.03907 0.5%
0.0000006082 BTC 1,007 VND
Thấp: $0.03863 Cao: $0.04077

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03935 $29,328,097 05:00:10 18/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03922 $26,013,730 05:00:16 18/08/2026
3 Tapbit Tapbit SAND/USDT $0.04876 $15,835,226 04:57:16 18/08/2026
4 Binance Binance SAND/USDT $0.03923 $6,213,314 04:54:17 18/08/2026
5 OrangeX OrangeX SAND/USDT $0.03923 $5,071,986 04:57:15 18/08/2026
6 OneEx OneEx SAND/USDT $0.03929 $4,900,734 05:00:16 18/08/2026
7 idax exchange idax exchange SAND/USDT $0.03920 $4,724,342 05:00:17 18/08/2026
8 WHXEX WHXEX SAND/USDT $0.03921 $4,724,191 05:00:16 18/08/2026
9 Koinbay Koinbay SAND/USDT $0.03924 $4,694,583 04:57:15 18/08/2026
10 LBank LBank SAND/USDT $0.03923 $4,579,073 04:57:16 18/08/2026
11 FameEX FameEX SAND/USDT $0.03924 $3,651,905 04:54:18 18/08/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.03923 $3,560,031 04:57:15 18/08/2026
13 YUBIT YUBIT SAND/USDT $0.03917 $3,267,412 04:57:10 18/08/2026
14 ASTX ASTX SAND/USDT $0.03917 $3,254,550 05:00:08 18/08/2026
15 CoinW CoinW SAND/USDT $0.03920 $3,142,112 04:57:18 18/08/2026
16 B2Z Exchange B2Z Exchange SAND/USD $0.03918 $2,738,310 05:00:15 18/08/2026
17 BTSE BTSE SAND/USDT $0.03917 $2,737,344 04:57:15 18/08/2026
18 Bybit Bybit SAND/USDT $0.03922 $2,644,746 04:54:16 18/08/2026
19 BITmarkets BITmarkets SAND/USDT $0.03917 $2,640,318 05:00:15 18/08/2026
20 Batonex Batonex SAND/USDT $0.03922 $2,183,954 05:00:16 18/08/2026
21 BitDelta BitDelta SAND/USDT $0.03928 $2,121,791 05:00:08 18/08/2026
22 BVOX BVOX SAND/USDT $0.03925 $2,084,678 04:48:15 18/08/2026
23 YEX YEX SAND/USDT $0.03921 $1,890,211 05:00:16 18/08/2026
24 CoinP CoinP SAND/USDT $0.03920 $1,821,286 05:00:15 18/08/2026
25 CoinChief CoinChief SAND/USDT $0.03927 $1,176,728 04:57:08 18/08/2026
26 Cofinex Cofinex SAND/USDT $0.03922 $1,115,567 05:00:15 18/08/2026
27 Bitget Bitget SAND/USDT $0.03924 $1,111,050 04:54:16 18/08/2026
28 Upbit Upbit SAND/KRW $0.03914 $1,036,129 04:56:53 18/08/2026
29 Ekbit Ekbit SAND/USDT $0.03922 $969,780 05:00:16 18/08/2026
30 BlockFin BlockFin SAND/USDT $0.03925 $933,716 05:00:07 18/08/2026
31 MEXC MEXC SAND/USDT $0.03923 $903,017 04:57:16 18/08/2026
32 Poloniex Poloniex SAND/USDT $0.03877 $837,529 04:59:23 18/08/2026
33 Toobit Toobit SAND/USDT $0.03924 $827,945 04:57:16 18/08/2026
34 Binance Binance SAND/USDT $0.03923 $809,813 04:56:42 18/08/2026
35 Zoomex Zoomex SAND/USDT $0.03922 $794,009 04:57:15 18/08/2026
36 KTX KTX SAND/USDT $0.03923 $712,249 05:00:15 18/08/2026
37 WhiteBIT WhiteBIT SAND/USDT $0.03903 $681,804 04:57:15 18/08/2026
38 YEX YEX SAND/USDT $0.03917 $656,406 05:00:12 18/08/2026
39 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,126 05:00:17 18/08/2026
40 HTX HTX SAND/USDT $0.03874 $642,992 04:59:25 18/08/2026
41 CRMClick CRMClick SAND/USDT $0.03875 $642,643 04:54:12 18/08/2026
42 Hotcoin Hotcoin SAND/USDT $0.03923 $621,940 04:57:18 18/08/2026
43 BloFin BloFin SAND/USDT $0.03925 $560,426 04:39:11 18/08/2026
44 CoinP CoinP SAND/USDT $0.03917 $556,579 05:00:07 18/08/2026
45 Bitbaby Bitbaby SAND/USDT $0.03922 $525,657 04:57:16 18/08/2026
46 Bitunix Bitunix SAND/USDT $0.03922 $508,019 04:57:15 18/08/2026
47 Bitcastle Bitcastle SAND/USDT $0.03917 $489,822 05:00:18 18/08/2026
48 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03937 $483,654 05:00:09 18/08/2026
49 Bitbase Bitbase SAND/USDT $0.03924 $474,874 04:57:17 18/08/2026
50 DigiFinex DigiFinex SAND/USDT $0.03925 $463,944 05:00:07 18/08/2026
51 CoinUp.io CoinUp.io SAND/USDT $0.03927 $440,585 04:51:11 18/08/2026
52 KCEX KCEX SAND/USDT $0.03924 $437,549 04:57:15 18/08/2026
53 BTCC BTCC SAND/USDT $0.03926 $404,964 04:57:08 18/08/2026
54 4E 4E SAND/USDT $0.03925 $400,999 05:00:07 18/08/2026
55 Phemex Phemex SAND/USDT $0.03975 $381,461 18:27:16 12/08/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.03923 $377,382 04:57:19 18/08/2026
57 Hyperliquid Hyperliquid SAND/USDC $0.03923 $341,621 04:57:26 18/08/2026
58 SuperEx SuperEx SAND/USDT $0.03932 $338,236 05:00:11 18/08/2026
59 YUBIT YUBIT SAND/USDT $0.03923 $308,875 04:57:15 18/08/2026
60 EasiCoin EasiCoin SAND/USDT $0.03920 $292,320 05:00:15 18/08/2026
61 WhiteBIT WhiteBIT SAND/USDT $0.03929 $284,515 04:57:07 18/08/2026
62 Hotcoin Hotcoin SAND/USDT $0.03929 $282,132 04:57:17 18/08/2026
63 Bitbase Bitbase SAND/USDT $0.03928 $273,501 04:54:08 18/08/2026
64 Bitrue Bitrue SAND/USDT $0.03925 $267,336 04:57:16 18/08/2026
65 BlockFin BlockFin SAND/USDT $0.03917 $251,518 05:00:15 18/08/2026
66 Bitazza Bitazza SAND/USDT $0.03928 $248,103 05:00:09 18/08/2026
67 OrangeX OrangeX SAND/USDT $0.03927 $233,770 04:57:10 18/08/2026
68 FameEX FameEX SAND/USDT $0.03926 $224,176 04:57:11 18/08/2026
69 BVOX BVOX SAND/USDT $0.03927 $214,573 04:48:11 18/08/2026
70 LBank LBank SAND/USDT $0.03924 $209,372 04:57:08 18/08/2026
71 UZX UZX SAND/USDT $0.03926 $206,551 04:57:07 18/08/2026
72 KoinBX KoinBX SAND/INR $0.04203 $188,401 05:00:09 18/08/2026
73 Bithumb Bithumb SAND/KRW $0.03924 $182,004 04:59:54 18/08/2026
74 DigiFinex DigiFinex SAND/USDT $0.03927 $175,221 05:00:15 18/08/2026
75 Websea Websea SAND/USDT $0.03926 $167,442 04:54:09 18/08/2026
76 BITmarkets BITmarkets SAND/USD $0.03923 $161,212 05:00:08 18/08/2026
77 B2Z Exchange B2Z Exchange SAND/USD $0.03931 $160,876 05:00:12 18/08/2026
78 Gate Gate SAND/USDT $0.03925 $155,784 04:54:20 18/08/2026
79 BitGW Exchange BitGW Exchange SAND/USDT $0.03935 $147,477 05:00:09 18/08/2026
80 OKX OKX SAND/USDT $0.03934 $144,867 04:56:23 18/08/2026
81 Gems Trade Gems Trade SAND/USDT $0.03935 $144,317 05:00:10 18/08/2026
82 Bitget Bitget SAND/USDT $0.03926 $137,443 04:55:00 18/08/2026
83 XT.COM XT.COM SAND/USDT $0.03927 $136,059 04:57:08 18/08/2026
84 Phemex Phemex SAND/USDT $0.03907 $134,093 04:57:12 18/08/2026
85 Extended Extended SAND/USD $0.03899 $132,793 05:00:16 18/08/2026
86 BitTap BitTap SAND/USDT $0.03919 $131,435 05:00:19 18/08/2026
87 CoinW CoinW SAND/USDT $0.03928 $127,033 04:57:07 18/08/2026
88 Tapbit Tapbit SAND/USDT $0.03917 $122,759 04:57:07 18/08/2026
89 XBO.com XBO.com SAND/USDT $0.03925 $112,090 05:00:07 18/08/2026
90 BitradeX BitradeX SAND/USDT $0.03927 $111,003 04:57:07 18/08/2026
91 Biconomy.com Biconomy.com SAND/USDT $0.03927 $108,597 04:57:10 18/08/2026
92 GroveX GroveX SAND/USDT $0.03929 $103,899 05:00:08 18/08/2026
93 ASTX ASTX SAND/USDT $0.03922 $103,737 05:00:16 18/08/2026
94 CoinUp.io CoinUp.io SAND/USDT $0.03924 $100,260 04:57:27 18/08/2026
95 KoinBX KoinBX SAND/USDT $0.03925 $95,723.95 05:00:09 18/08/2026
96 KuCoin KuCoin SAND/USDT $0.03921 $95,458.92 04:54:19 18/08/2026
97 CoinTR CoinTR SAND/TRY $0.03945 $92,397.92 04:54:07 18/08/2026
98 Toobit Toobit SAND/USDT $0.03926 $91,065.72 04:57:11 18/08/2026
99 MGBX MGBX SAND/USDT $0.03922 $85,699.81 04:57:16 18/08/2026
100 Hibt Hibt SAND/USDT $0.03926 $80,997.55 04:57:11 18/08/2026
101 Ourbit Ourbit SAND/USDT $0.03922 $78,312.85 04:57:07 18/08/2026
102 Bitunix Bitunix SAND/USDT $0.03926 $78,143.41 04:57:11 18/08/2026
103 MEXC MEXC SAND/USDT $0.03930 $76,835.72 04:42:07 18/08/2026
104 XXKK XXKK SAND/USDT $0.03927 $75,526.08 05:00:07 18/08/2026
105 BITmarkets BITmarkets SAND/USDT $0.03923 $74,383.73 05:00:08 18/08/2026
106 B2Z Exchange B2Z Exchange SAND/USDT $0.03923 $74,378.97 05:00:12 18/08/2026
107 BTSE BTSE SAND/USDT $0.03930 $74,299.62 04:57:10 18/08/2026
108 Binance Binance SAND/USDC $0.03925 $72,210.92 04:56:42 18/08/2026
109 BitKan BitKan SAND/USDT $0.03927 $71,707.48 05:00:09 18/08/2026
110 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,905.79 $70,360.60 04:41:59 18/08/2026
111 HitBTC HitBTC SAND/USDT $0.03927 $69,004.27 05:00:07 18/08/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.03927 $69,004.27 05:00:07 18/08/2026
113 Binance Binance SAND/TRY $0.03918 $65,428.01 04:56:42 18/08/2026
114 Bybit Bybit SAND/USDT $0.03935 $59,343.43 04:54:11 18/08/2026
115 BingX BingX SAND/USDT $0.03924 $57,525.46 04:57:07 18/08/2026
116 BigONE BigONE SAND/USDT $0.03920 $53,563.28 04:57:10 18/08/2026
117 Deepcoin Deepcoin SAND/USDT $0.03927 $52,717.00 04:57:07 18/08/2026
118 Cofinex Cofinex SAND/USDT $0.03928 $51,177.47 05:00:11 18/08/2026
119 Pionex Pionex SAND/USDT $0.03917 $49,000.00 04:57:10 18/08/2026
120 Bitcastle Bitcastle SAND/USDT $0.03917 $48,614.86 05:00:15 18/08/2026
121 Pionex Pionex SAND/USDT $0.03924 $47,978.35 04:57:16 18/08/2026
122 x.me Exchange x.me Exchange SAND/USDT $0.03917 $47,863.64 04:57:11 18/08/2026
123 LeveX LeveX SAND/USDT $0.03923 $46,766.89 05:00:15 18/08/2026
124 Binance TR Binance TR SAND/TRY $0.03918 $44,063.27 04:57:09 18/08/2026
125 Picol Picol SAND/USDT $0.03927 $43,236.84 05:00:10 18/08/2026
126 Coinbase Exchange Coinbase Exchange SAND/USD $0.03920 $41,984.44 04:56:59 18/08/2026
127 CoinTR CoinTR SAND/USDT $0.03936 $41,440.63 04:54:07 18/08/2026
128 SecondBTC SecondBTC SAND/USDT $0.03932 $40,902.98 04:57:10 18/08/2026
129 WhiteBIT WhiteBIT SAND/USDC $0.03924 $38,319.91 04:57:07 18/08/2026
130 Bitrue Bitrue SAND/XRP $0.03926 $37,667.38 04:57:07 18/08/2026
131 idax exchange idax exchange SAND/USDT $0.03917 $35,932.44 05:00:09 18/08/2026
132 WHXEX WHXEX SAND/USDT $0.03917 $35,902.52 05:00:10 18/08/2026
133 Koinbay Koinbay SAND/USDT $0.03917 $35,579.63 04:57:12 18/08/2026
134 CEEX exchange CEEX exchange SAND/USDT $0.03927 $35,176.28 05:00:08 18/08/2026
135 Bitbaby Bitbaby SAND/USDT $0.03927 $35,146.54 05:00:11 18/08/2026
136 MGBX MGBX SAND/USDT $0.03927 $34,297.82 04:57:11 18/08/2026
137 Bitvavo Bitvavo SAND/EUR $0.03928 $32,869.14 04:57:13 18/08/2026
138 BloFin BloFin SAND/USDT $0.03916 $29,332.29 04:54:20 18/08/2026
139 Kraken Kraken SAND/USD $0.03920 $28,865.19 04:59:25 18/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03926 $26,235.96 04:59:23 18/08/2026
141 Bitrue Bitrue SAND/USDC $0.03929 $24,319.17 04:57:07 18/08/2026
142 Biconomy.com Biconomy.com SAND/USDC $0.03930 $23,124.77 04:57:10 18/08/2026
143 Gate Gate SAND/USDT $0.03934 $22,903.55 04:56:24 18/08/2026
144 WhiteBIT WhiteBIT SAND/TRY $0.03933 $22,651.44 04:57:07 18/08/2026
145 CoinEx CoinEx SAND/USDT $0.03927 $21,594.20 04:59:53 18/08/2026
146 ZKE ZKE SAND/USDT $0.03917 $21,541.51 05:00:12 18/08/2026
147 AEGET AEGET SAND/USDT $0.03922 $19,348.10 05:00:17 18/08/2026
148 BiFinance BiFinance SAND/USDT $0.03926 $18,294.59 04:57:08 18/08/2026
149 Zoomex Zoomex SAND/USDT $0.03930 $17,852.25 04:57:07 18/08/2026
150 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03928 $17,751.91 05:00:15 18/08/2026
151 KTX KTX SAND/USDT $0.03926 $17,553.95 05:00:09 18/08/2026
152 QuickSwap QuickSwap WMATIC/SAND $0.08001 $15,729.99 04:00:21 18/08/2026
153 KuCoin KuCoin SAND/USDT $0.03936 $15,468.17 04:50:23 18/08/2026
154 OneBullEx OneBullEx SAND/USDT $0.08621 $14,980.67 05:00:08 18/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03927 $13,874.19 04:59:23 18/08/2026
156 Coincall Coincall SAND/USD $0.03918 $13,150.62 05:00:17 18/08/2026
157 LeveX LeveX SAND/USDT $0.03928 $13,134.88 05:00:07 18/08/2026
158 ICRYPEX ICRYPEX SAND/USDT $0.03857 $12,209.70 05:00:10 18/08/2026
159 BYDFi BYDFi SAND/USDT $0.03925 $11,738.45 05:00:16 18/08/2026
160 WEEX WEEX SAND/USDT $0.03926 $10,151.66 04:57:11 18/08/2026
161 Uniswap v2 Uniswap v2 SAND/WETH $0.03940 $10,083.80 03:07:11 18/08/2026
162 XBO.com XBO.com SAND/USDC $0.03928 $9,252.91 05:00:07 18/08/2026
163 Bitbank Bitbank SAND/JPY $0.03951 $7,655.76 04:57:07 18/08/2026
164 B2Z Exchange B2Z Exchange SAND/USDC $0.03923 $7,591.52 05:00:12 18/08/2026
165 BITmarkets BITmarkets SAND/USDC $0.03924 $7,590.98 05:00:08 18/08/2026
166 Azbit Azbit SAND/USDT $0.03927 $7,276.35 04:45:11 18/08/2026
167 Niza.io Niza.io SAND/USD $0.03920 $7,270.96 04:57:07 18/08/2026
168 SunX SunX SAND/USDT $0.03921 $7,213.85 05:00:18 18/08/2026
169 LATOKEN LATOKEN SAND/USDT $0.03961 $7,114.99 04:57:10 18/08/2026
170 Coinstore Coinstore SAND/USDT $0.03921 $7,101.57 05:00:11 18/08/2026
171 NexDAX NexDAX SAND/USDT $0.03927 $6,465.19 05:00:07 18/08/2026
172 ADEN ADEN SAND/USDT $0.03921 $6,115.81 05:00:56 18/08/2026
173 Paribu Paribu SAND/TRY $0.03903 $5,928.30 04:59:23 18/08/2026
174 Kanga Exchange Kanga Exchange SAND/USDT $0.03936 $5,726.14 05:00:07 18/08/2026
175 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04012 $5,719.44 05:00:16 18/08/2026
176 Kanga Exchange Kanga Exchange SAND/USDC $0.03939 $5,707.80 05:00:07 18/08/2026
177 PointPay PointPay SAND/USDT $0.03935 $5,339.70 04:54:10 18/08/2026
178 Cryptomus Cryptomus SAND/USDT $0.03932 $4,783.21 05:00:10 18/08/2026
179 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03932 $4,750.51 04:57:11 18/08/2026
180 Bitrue Bitrue SAND/USDT $0.03917 $4,623.95 04:57:07 18/08/2026
181 Koinpark Koinpark SAND/INR $0.04112 $4,545.08 05:00:09 18/08/2026
182 YEX YEX SAND/USDC $0.03920 $4,491.68 05:00:12 18/08/2026
183 Bit2Me Bit2Me SAND/EUR $0.03937 $4,370.96 04:57:07 18/08/2026
184 Blynex Blynex SAND/USDT $0.03923 $4,198.35 05:00:07 18/08/2026
185 OKX OKX SAND/EUR $0.03920 $4,047.54 04:56:54 18/08/2026
186 Aster Aster SAND/USDT $0.03936 $4,036.14 04:54:15 18/08/2026
187 OKX OKX SAND/USDC $0.03946 $3,759.46 04:56:23 18/08/2026
188 Kraken Kraken SAND/EUR $0.03937 $3,719.19 04:59:25 18/08/2026
189 Koinpark Koinpark SAND/USDT $0.03925 $3,698.20 05:00:09 18/08/2026
190 BYDFi BYDFi SAND/USDT $0.03926 $3,061.52 04:54:11 18/08/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03937 $2,689.89 04:57:11 18/08/2026
192 HyperPay Futures HyperPay Futures SAND/USDT $0.03921 $2,305.27 05:00:17 18/08/2026
193 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07986 $2,155.99 04:53:57 18/08/2026
194 Bitkub Bitkub SAND/THB $0.03895 $1,696.58 04:57:07 18/08/2026
195 BITmarkets BITmarkets SAND/IDR $0.03921 $1,575.15 05:00:08 18/08/2026
196 Ulink Ulink SAND/USDT $0.03921 $1,490.80 05:00:18 18/08/2026
197 Bitcoiva Bitcoiva SAND/INR $0.04085 $1,400.66 05:00:09 18/08/2026
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07964 $1,378.37 04:22:09 18/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03912 $1,200.07 04:59:23 18/08/2026
200 BTC Markets BTC Markets SAND/AUD $0.04894 $1,125.75 05:00:09 18/08/2026
201 Niza.io Niza.io SAND/EUR $0.03937 $930.83 04:57:07 18/08/2026
202 Bybit Bybit SAND/USDC $0.03954 $828.67 04:54:11 18/08/2026
203 Coins.ph Coins.ph SAND/PHP $0.2322 $607.19 05:00:12 18/08/2026
204 TRIV TRIV SAND/IDR $0.03937 $561.56 05:00:15 18/08/2026
205 TRIV TRIV SAND/USDT $0.03925 $559.76 05:00:15 18/08/2026
206 Bitcoiva Bitcoiva SAND/USDT $0.03917 $529.93 05:00:09 18/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03930 $515.50 00:51:35 18/08/2026
208 Bitlo Bitlo SAND/TRY $0.03924 $510.26 05:00:12 18/08/2026
209 Gemini Gemini SAND/USD $0.04021 $487.60 04:59:53 18/08/2026
210 OKX OKX SAND/USD $0.03950 $418.81 04:56:23 18/08/2026
211 Indodax Indodax SAND/IDR $0.03932 $354.69 04:59:23 18/08/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.03922 $280.67 05:00:16 18/08/2026
213 Coinone Coinone SAND/KRW $0.03946 $242.80 04:59:53 18/08/2026
214 Uniswap v2 Uniswap v2 SAND/SUPER $0.03903 $239.94 00:51:35 18/08/2026
215 OKJ OKJ SAND/JPY $0.03862 $225.80 04:57:12 18/08/2026
216 Bitso Bitso SAND/USD $0.03935 $214.79 04:59:53 18/08/2026
217 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01456 $192.86 23:52:13 17/08/2026
218 Binance TH Binance TH SAND/USDT $0.03926 $178.82 04:57:10 18/08/2026
219 Bitazza Bitazza SAND/THB $0.04002 $175.58 04:51:12 18/08/2026
220 MAX Exchange MAX Exchange SAND/TWD $0.04292 $156.49 04:54:08 18/08/2026
221 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,899.45 $138.55 03:31:06 18/08/2026
222 Tokocrypto Tokocrypto SAND/USDT $0.03926 $132.67 04:57:09 18/08/2026
223 WazirX WazirX SAND/INR $0.04055 $124.31 05:00:09 18/08/2026
224 Korbit Korbit SAND/KRW $0.03891 $123.01 04:54:10 18/08/2026
225 WazirX WazirX SAND/USDT $0.04003 $116.83 05:00:09 18/08/2026
226 Uniswap v2 Uniswap v2 SAND/REVV $0.03939 $89.56 01:51:35 18/08/2026
227 Independent Reserve Independent Reserve SAND/AUD $0.04959 $81.09 05:00:12 18/08/2026
228 Bybit EU Bybit EU SAND/USDC $0.03970 $51.18 04:33:12 18/08/2026
229 CEX.IO CEX.IO SAND/USD $0.03944 $44.18 04:48:08 18/08/2026
230 GOPAX GOPAX SAND/KRW $0.07913 $40.61 05:00:08 18/08/2026
231 Binance.US Binance.US SAND/USDT $0.03847 $39.35 04:59:53 18/08/2026
232 CEX.IO CEX.IO SAND/USDT $0.03934 $31.06 04:48:08 18/08/2026
233 Foxbit Foxbit SAND/BRL $0.03938 $23.03 05:00:09 18/08/2026
234 CEX.IO CEX.IO SAND/EUR $0.03954 $18.65 04:48:08 18/08/2026
235 Upbit Upbit SAND/BTC $0.03975 $15.35 04:56:53 18/08/2026
236 MAX Exchange MAX Exchange SAND/USDT $0.05447 $12.80 04:54:08 18/08/2026
237 Unocoin Unocoin SAND/INR $0.04191 $9.78 05:00:09 18/08/2026
238 Reku Reku SAND/IDR $0.03871 $9.11 05:00:07 18/08/2026
239 Giottus Giottus SAND/INR $0.03922 $4.61 05:00:09 18/08/2026
240 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03926 $4.48 03:24:18 18/08/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03903 $1.56 04:59:23 18/08/2026
242 QuickSwap QuickSwap WETH/SAND $1,877.64 $0.8118 17:29:55 17/08/2026
243 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08039 $0.6440 01:52:07 18/08/2026
244 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 04:57:16 18/08/2026
245 Dzengi.com Dzengi.com SAND/USD $0.03904 $0.2344 04:54:08 18/08/2026
246 HitBTC HitBTC SAND/BTC $0.04652 $0 05:00:07 18/08/2026
247 Independent Reserve Independent Reserve SAND/NZD $0.04980 $0 05:00:13 18/08/2026
248 Independent Reserve Independent Reserve SAND/SGD $0.04994 $0 05:00:13 18/08/2026
249 Independent Reserve Independent Reserve SAND/USD $0.04999 $0 05:00:13 18/08/2026
250 ZebPay ZebPay SAND/INR $0.04072 $0 05:00:07 18/08/2026
251 Bitbns Bitbns SAND/INR $0.06271 $0 05:00:07 18/08/2026
252 BitMart BitMart SAND/USDT $0.04432 $0 05:00:16 18/08/2026
253 Coinmetro Coinmetro SAND/USD $0.05598 $0 05:00:11 18/08/2026
254 Coinmetro Coinmetro SAND/USDT $0.05617 $0 05:00:11 18/08/2026
255 CoinJar CoinJar SAND/AUD $0.03974 $0 05:00:29 18/08/2026
256 CoinJar CoinJar SAND/GBP $0.1469 $0 05:00:29 18/08/2026
257 CoinJar CoinJar SAND/USD $0.04218 $0 05:00:29 18/08/2026
258 CoinJar CoinJar SAND/USDC $0.04296 $0 05:00:29 18/08/2026
259 Tokocrypto Tokocrypto SAND/USDC $0.03926 $0 04:57:09 18/08/2026
260 CoinDCX CoinDCX SAND/USDT $0.03927 $0 04:54:08 18/08/2026
261 Giottus Giottus SAND/USDT $0.03925 $0 05:00:09 18/08/2026
262 Ndax Ndax SAND/CAD $0.03935 $0 05:00:18 18/08/2026
263 Ripio Ripio SAND/BRL $0.2690 $0 05:00:08 18/08/2026
264 Gleec BTC Gleec BTC SAND/BTC $0.04652 $0 05:00:07 18/08/2026
265 WOO X WOO X SAND/USDT $0.03916 $0 04:54:17 18/08/2026
266 WOO X WOO X SAND/USDT $0.03927 $0 04:57:08 18/08/2026
267 Bullish Bullish SAND/USDC $0.03999 $0 05:00:10 18/08/2026
268 Everything.inc Everything.inc WMATIC/SAND $0.05709 $0 04:57:09 18/08/2026
269 Young Platform Young Platform SAND/EUR $0.03925 $0 05:00:09 18/08/2026
270 Gate US Gate US SAND/USDT $0.03927 $0 05:00:07 18/08/2026
271 Variational Variational SAND/USDC $0.03921 $0 05:00:17 18/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 18/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,328,097 với tỷ giá $0.03935.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá