The Sandbox SAND
Xếp hạng #168
20:23:00 31/08/2026
Giá The Sandbox (SAND)
$0.03682 -6.42%
0.0000004720 BTC
952 VND
Thấp: $0.03650
Cao: $0.03973
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03713 | $89,540,571 | 20:00:12 31/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03703 | $36,843,205 | 20:00:15 31/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04879 | $15,843,704 | 19:57:15 31/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03698 | $15,424,263 | 19:54:16 31/08/2026 |
| 5 |  BitDelta |
SAND/USDT | $0.04411 | $12,761,990 | 19:57:07 31/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03701 | $11,999,463 | 19:57:15 31/08/2026 |
| 7 |  Upbit |
SAND/KRW | $0.03623 | $10,091,819 | 19:56:53 31/08/2026 |
| 8 |  FameEX |
SAND/USDT | $0.03702 | $9,055,680 | 19:57:17 31/08/2026 |
| 9 |  B2Z Exchange |
SAND/USD | $0.03707 | $8,893,020 | 20:00:15 31/08/2026 |
| 10 |  BTSE |
SAND/USDT | $0.03704 | $8,880,380 | 19:57:15 31/08/2026 |
| 11 |  BITmarkets |
SAND/USDT | $0.03705 | $8,383,297 | 20:00:15 31/08/2026 |
| 12 |  LBank |
SAND/USDT | $0.03702 | $8,119,241 | 19:57:16 31/08/2026 |
| 13 |  CoinW |
SAND/USDT | $0.03703 | $7,906,283 | 19:57:17 31/08/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.03702 | $7,398,736 | 19:57:15 31/08/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.03703 | $5,995,578 | 20:00:18 31/08/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.03704 | $5,995,548 | 20:00:16 31/08/2026 |
| 17 |  Koinbay |
SAND/USDT | $0.03698 | $5,880,489 | 19:57:17 31/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03699 | $5,633,500 | 19:54:16 31/08/2026 |
| 19 |  BVOX |
SAND/USDT | $0.03699 | $5,098,926 | 19:54:15 31/08/2026 |
| 20 |  OneEx |
SAND/USDT | $0.03714 | $4,831,101 | 20:00:16 31/08/2026 |
| 21 |  YUBIT |
SAND/USDT | $0.03709 | $4,405,493 | 19:57:08 31/08/2026 |
| 22 |  Batonex |
SAND/USDT | $0.03704 | $4,219,630 | 20:00:16 31/08/2026 |
| 23 |  BingX |
SAND/USDT | $0.03704 | $2,730,966 | 19:57:17 31/08/2026 |
| 24 |  ASTX |
SAND/USDT | $0.03719 | $2,564,865 | 20:00:10 31/08/2026 |
| 25 |  YEX |
SAND/USDT | $0.03702 | $2,564,340 | 19:57:16 31/08/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.03704 | $2,092,733 | 20:00:16 31/08/2026 |
| 27 |  Bullbit |
SAND/USDC | $0.03714 | $1,929,870 | 20:03:17 31/08/2026 |
| 28 |  Globe Derivative Exchange |
SAND/USD | $0.03720 | $1,744,178 | 20:00:17 31/08/2026 |
| 29 |  Toobit |
SAND/USDT | $0.03704 | $1,698,832 | 19:57:16 31/08/2026 |
| 30 |  Zoomex |
SAND/USDT | $0.03703 | $1,693,249 | 19:57:15 31/08/2026 |
| 31 |  CoinP |
SAND/USDT | $0.03706 | $1,668,415 | 20:00:15 31/08/2026 |
| 32 |  Bitget |
SAND/USDT | $0.03698 | $1,519,920 | 19:54:16 31/08/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.03705 | $1,515,460 | 20:00:17 31/08/2026 |
| 34 |  WhiteBIT |
SAND/USDT | $0.03709 | $1,504,160 | 19:57:15 31/08/2026 |
| 35 |  Ourbit |
SAND/USDT | $0.03702 | $1,444,666 | 19:57:16 31/08/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03703 | $1,393,872 | 19:57:19 31/08/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.03703 | $1,187,854 | 19:57:15 31/08/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.03720 | $1,155,050 | 20:00:07 31/08/2026 |
| 39 |  Bitcastle |
SAND/USDT | $0.03709 | $1,109,749 | 20:00:18 31/08/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.03703 | $1,045,808 | 19:57:18 31/08/2026 |
| 41 |  MEXC |
SAND/USDT | $0.03703 | $1,014,162 | 19:57:16 31/08/2026 |
| 42 |  KCEX |
SAND/USDT | $0.03702 | $990,553 | 19:57:15 31/08/2026 |
| 43 | Binance |
SAND/USDT | $0.03717 | $945,318 | 19:56:42 31/08/2026 |
| 44 |  CoinChief |
SAND/USDT | $0.03719 | $885,906 | 19:57:12 31/08/2026 |
| 45 |  KTX |
SAND/USDT | $0.03702 | $830,366 | 20:00:15 31/08/2026 |
| 46 | YUBIT |
SAND/USDT | $0.03702 | $776,316 | 19:57:15 31/08/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.03702 | $751,373 | 20:00:17 31/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03703 | $742,533 | 19:57:18 31/08/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.03692 | $700,614 | 19:45:16 31/08/2026 |
| 50 |  BloFin |
SAND/USDT | $0.03715 | $677,294 | 19:54:11 31/08/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,528 | 20:00:17 31/08/2026 |
| 52 | YEX |
SAND/USDT | $0.03709 | $610,401 | 20:00:09 31/08/2026 |
| 53 |  GroveX |
SAND/USDT | $0.03728 | $608,207 | 20:00:10 31/08/2026 |
| 54 |  Poloniex |
SAND/USDT | $0.03669 | $590,666 | 19:59:23 31/08/2026 |
| 55 | CoinP |
SAND/USDT | $0.03719 | $572,450 | 20:00:10 31/08/2026 |
| 56 |  HTX |
SAND/USDT | $0.03719 | $550,759 | 19:59:24 31/08/2026 |
| 57 |  CRMClick |
SAND/USDT | $0.03717 | $547,700 | 19:57:13 31/08/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.03622 | $540,950 | 19:59:54 31/08/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.04454 | $520,313 | 19:50:53 31/08/2026 |
| 60 | BlockFin |
SAND/USDT | $0.03701 | $518,675 | 20:00:15 31/08/2026 |
| 61 | TruBit Pro Exchange |
SAND/USDT | $0.03720 | $512,087 | 20:00:07 31/08/2026 |
| 62 |  BTCC |
SAND/USDT | $0.03715 | $470,243 | 19:57:08 31/08/2026 |
| 63 |  4E |
SAND/USDT | $0.03719 | $468,090 | 20:00:09 31/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.03704 | $467,147 | 19:57:16 31/08/2026 |
| 65 |  Gate |
SAND/USDT | $0.03697 | $453,300 | 19:54:19 31/08/2026 |
| 66 | KuCoin |
SAND/USDT | $0.03694 | $448,912 | 19:54:18 31/08/2026 |
| 67 |  DigiFinex |
SAND/USDT | $0.03716 | $443,749 | 19:54:07 31/08/2026 |
| 68 |  CoinEx |
SAND/USDT | $0.03703 | $413,667 | 19:57:15 31/08/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.03709 | $396,378 | 20:00:16 31/08/2026 |
| 70 |  Extended |
SAND/USD | $0.03704 | $392,966 | 20:03:16 31/08/2026 |
| 71 | BVOX |
SAND/USDT | $0.03709 | $349,763 | 19:54:07 31/08/2026 |
| 72 | FameEX |
SAND/USDT | $0.03717 | $298,961 | 19:57:07 31/08/2026 |
| 73 | Bitbase |
SAND/USDT | $0.03718 | $298,673 | 19:57:10 31/08/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.03720 | $297,985 | 19:54:12 31/08/2026 |
| 75 |  BtcTurk | Kripto |
SAND/TRY | $0.04536 | $258,152 | 19:59:23 31/08/2026 |
| 76 | Tapbit |
SAND/USDT | $0.03719 | $256,868 | 19:57:07 31/08/2026 |
| 77 |  Hyperliquid |
SAND/USDC | $0.03697 | $253,101 | 19:57:26 31/08/2026 |
| 78 |  UZX |
SAND/USDT | $0.03715 | $235,952 | 19:54:09 31/08/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.03720 | $234,038 | 20:00:08 31/08/2026 |
| 80 | LBank |
SAND/USDT | $0.03722 | $218,435 | 19:57:08 31/08/2026 |
| 81 |  CoinUp.io |
SAND/USDT | $0.03718 | $213,820 | 19:57:12 31/08/2026 |
| 82 |  BitGW Exchange |
SAND/USDT | $0.03713 | $213,595 | 19:57:07 31/08/2026 |
| 83 | Toobit |
SAND/USDT | $0.03719 | $208,608 | 19:57:08 31/08/2026 |
| 84 | OrangeX |
SAND/USDT | $0.03709 | $206,451 | 19:57:07 31/08/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.03702 | $206,025 | 19:03:10 31/08/2026 |
| 86 |  Cryptomus |
SAND/USDT | $0.04362 | $205,403 | 20:00:07 31/08/2026 |
| 87 |  Websea |
SAND/USDT | $0.03708 | $205,256 | 19:57:09 31/08/2026 |
| 88 |  OKX |
SAND/USDT | $0.03713 | $201,658 | 19:56:23 31/08/2026 |
| 89 |  Coinbase Exchange |
SAND/USD | $0.03720 | $191,344 | 19:56:29 31/08/2026 |
| 90 | WhiteBIT |
SAND/USDT | $0.03721 | $183,079 | 19:57:11 31/08/2026 |
| 91 |  KoinBX |
SAND/INR | $0.03912 | $181,111 | 20:00:10 31/08/2026 |
| 92 | CoinW |
SAND/USDT | $0.03711 | $173,270 | 19:48:07 31/08/2026 |
| 93 |  SuperEx |
SAND/USDT | $0.03702 | $164,080 | 19:57:17 31/08/2026 |
| 94 |  MGBX |
SAND/USDT | $0.03704 | $158,781 | 19:57:16 31/08/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.03719 | $158,670 | 19:57:08 31/08/2026 |
| 96 |  Kraken |
SAND/USD | $0.03710 | $147,151 | 19:59:24 31/08/2026 |
| 97 |  Phemex |
SAND/USDT | $0.03709 | $145,501 | 19:57:08 31/08/2026 |
| 98 | Binance |
SAND/TRY | $0.03715 | $143,178 | 19:56:54 31/08/2026 |
| 99 |  XBO.com |
SAND/USDT | $0.03702 | $130,973 | 20:00:07 31/08/2026 |
| 100 |  Paribu |
SAND/TRY | $0.03709 | $129,381 | 19:59:53 31/08/2026 |
| 101 | Bybit |
SAND/USDT | $0.03710 | $121,409 | 19:54:08 31/08/2026 |
| 102 | BloFin |
SAND/USDT | $0.03702 | $118,492 | 19:57:22 31/08/2026 |
| 103 |  BitTap |
SAND/USDT | $0.03704 | $117,830 | 20:00:16 31/08/2026 |
| 104 |  Bitvavo |
SAND/EUR | $0.03721 | $114,067 | 19:57:08 31/08/2026 |
| 105 |  Binance TR |
SAND/TRY | $0.03715 | $110,264 | 19:57:09 31/08/2026 |
| 106 |  Pionex |
SAND/USDT | $0.03702 | $105,556 | 19:57:17 31/08/2026 |
| 107 |  BitradeX |
SAND/USDT | $0.03719 | $105,320 | 20:00:08 31/08/2026 |
| 108 | Biconomy.com |
SAND/USDT | $0.03719 | $100,439 | 19:57:10 31/08/2026 |
| 109 |  Hibt |
SAND/USDT | $0.03715 | $94,043.75 | 19:54:08 31/08/2026 |
| 110 | KoinBX |
SAND/USDT | $0.03719 | $93,974.34 | 20:00:10 31/08/2026 |
| 111 | Bitget |
SAND/USDT | $0.03712 | $92,768.18 | 19:55:06 31/08/2026 |
| 112 | Ourbit |
SAND/USDT | $0.03717 | $90,320.94 | 19:57:11 31/08/2026 |
| 113 |  CEEX exchange |
SAND/USDT | $0.03709 | $84,247.25 | 20:00:08 31/08/2026 |
| 114 |  LeveX |
SAND/USDT | $0.03720 | $83,617.10 | 20:00:15 31/08/2026 |
| 115 |  CoinTR |
SAND/TRY | $0.03730 | $83,037.38 | 20:00:10 31/08/2026 |
| 116 | Bitunix |
SAND/USDT | $0.03709 | $78,806.04 | 19:45:08 31/08/2026 |
| 117 | Binance |
SAND/USDC | $0.03704 | $77,814.55 | 19:56:42 31/08/2026 |
| 118 |  Bitbank |
SAND/JPY | $0.03747 | $77,019.96 | 19:57:07 31/08/2026 |
| 119 |  BitKan |
SAND/USDT | $0.03719 | $74,365.68 | 20:00:07 31/08/2026 |
| 120 |  Deepcoin |
SAND/USDT | $0.03718 | $64,130.17 | 19:57:08 31/08/2026 |
| 121 | MEXC |
SAND/USDT | $0.03719 | $60,344.21 | 19:57:07 31/08/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.03709 | $58,672.01 | 19:57:08 31/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.03709 | $58,414.74 | 19:57:07 31/08/2026 |
| 124 |  XXKK |
SAND/USDT | $0.03725 | $58,195.80 | 19:57:11 31/08/2026 |
| 125 |  BigONE |
SAND/USDT | $0.04393 | $53,638.42 | 19:57:07 31/08/2026 |
| 126 |  Picol |
SAND/USDT | $0.03719 | $51,478.30 | 20:00:07 31/08/2026 |
| 127 | Bitcastle |
SAND/USDT | $0.03719 | $51,443.41 | 20:00:11 31/08/2026 |
| 128 | BingX |
SAND/USDT | $0.03721 | $51,411.48 | 19:51:11 31/08/2026 |
| 129 | Cofinex |
SAND/USDT | $0.03714 | $50,816.96 | 20:00:10 31/08/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.03704 | $47,287.78 | 19:57:11 31/08/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.03715 | $46,972.33 | 19:54:13 31/08/2026 |
| 132 | Bitrue |
SAND/XRP | $0.03712 | $46,126.18 | 19:57:08 31/08/2026 |
| 133 | Gate |
SAND/USDT | $0.03702 | $44,656.49 | 19:56:54 31/08/2026 |
| 134 | CoinTR |
SAND/USDT | $0.03719 | $43,134.90 | 20:00:10 31/08/2026 |
| 135 | Kraken |
SAND/EUR | $0.03722 | $42,595.78 | 19:59:54 31/08/2026 |
| 136 |  Bit2Me |
SAND/EUR | $0.03722 | $41,611.92 | 19:57:10 31/08/2026 |
| 137 | CoinEx |
SAND/USDT | $0.03715 | $40,340.64 | 19:59:53 31/08/2026 |
| 138 | Bitbaby |
SAND/USDT | $0.03718 | $39,861.94 | 19:57:07 31/08/2026 |
| 139 | KTX |
SAND/USDT | $0.03720 | $38,647.89 | 20:00:08 31/08/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.03710 | $38,457.99 | 20:00:08 31/08/2026 |
| 141 |  Gleec BTC |
SAND/USDT | $0.03710 | $38,457.99 | 20:00:07 31/08/2026 |
| 142 |  Niza.io |
SAND/USD | $0.03710 | $37,345.53 | 19:57:07 31/08/2026 |
| 143 | Zoomex |
SAND/USDT | $0.03710 | $36,423.50 | 19:54:11 31/08/2026 |
| 144 | WhiteBIT |
SAND/TRY | $0.03719 | $36,253.86 | 19:57:11 31/08/2026 |
| 145 | MGBX |
SAND/USDT | $0.03719 | $35,415.98 | 19:57:08 31/08/2026 |
| 146 |  Binibit |
SAND/USDT | $0.03712 | $35,395.39 | 20:00:09 31/08/2026 |
| 147 | CoinUp.io |
SAND/USDT | $0.03703 | $34,669.99 | 19:57:16 31/08/2026 |
| 148 | idax exchange |
SAND/USDT | $0.03719 | $32,956.83 | 20:00:09 31/08/2026 |
| 149 | WHXEX |
SAND/USDT | $0.03719 | $32,955.69 | 20:00:10 31/08/2026 |
| 150 |  Coincall |
SAND/USD | $0.03710 | $32,813.45 | 20:03:15 31/08/2026 |
| 151 | Koinbay |
SAND/USDT | $0.03719 | $32,764.05 | 19:57:15 31/08/2026 |
| 152 | Bitrue |
SAND/USDC | $0.03718 | $24,088.36 | 19:57:08 31/08/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.03720 | $23,512.84 | 19:57:10 31/08/2026 |
| 154 |  BYDFi |
SAND/USDT | $0.03702 | $21,422.06 | 20:00:15 31/08/2026 |
| 155 |  ZKE |
SAND/USDT | $0.03719 | $19,774.10 | 20:00:10 31/08/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.03748 | $19,562.48 | 19:59:23 31/08/2026 |
| 157 |  QuickSwap |
WMATIC/SAND | $0.08982 | $18,622.14 | 19:55:00 31/08/2026 |
| 158 |  BASEKX |
SAND/USDT | $0.03704 | $17,807.22 | 20:00:15 31/08/2026 |
| 159 |  Coinstore |
SAND/USDT | $0.03713 | $17,069.26 | 20:00:08 31/08/2026 |
| 160 |  Revolut X |
SAND/USD | $0.03723 | $16,076.57 | 20:00:08 31/08/2026 |
| 161 | OneBullEx |
SAND/USDT | $0.08625 | $14,988.15 | 20:00:12 31/08/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.03789 | $14,154.42 | 20:00:09 31/08/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.03717 | $13,997.67 | 19:57:12 31/08/2026 |
| 164 |  Variational |
SAND/USDC | $0.03720 | $13,953.28 | 20:03:16 31/08/2026 |
| 165 | LeveX |
SAND/USDT | $0.03719 | $13,914.60 | 20:00:09 31/08/2026 |
| 166 |  Uniswap v2 |
SAND/WETH | $0.03703 | $12,328.55 | 19:35:47 31/08/2026 |
| 167 |  PointPay |
SAND/USDT | $0.03710 | $10,924.35 | 19:57:07 31/08/2026 |
| 168 | Niza.io |
SAND/EUR | $0.03722 | $10,597.64 | 19:57:07 31/08/2026 |
| 169 |  Dzengi |
SAND/USD | $0.03694 | $10,263.94 | 20:00:08 31/08/2026 |
| 170 |  WEEX |
SAND/USDT | $0.03717 | $10,057.13 | 19:57:08 31/08/2026 |
| 171 | XBO.com |
SAND/USDC | $0.03709 | $9,714.77 | 20:00:07 31/08/2026 |
| 172 |  Azbit |
SAND/USDT | $0.04829 | $8,941.54 | 19:45:07 31/08/2026 |
| 173 |  Bitlo |
SAND/TRY | $0.03709 | $8,468.20 | 19:57:08 31/08/2026 |
| 174 |  PrimeXBT |
SAND/USDT | $0.03716 | $8,171.02 | 20:03:15 31/08/2026 |
| 175 | SunX |
SAND/USDT | $0.03705 | $7,924.37 | 20:00:19 31/08/2026 |
| 176 |  OKJ |
SAND/JPY | $0.03696 | $7,705.29 | 19:57:09 31/08/2026 |
| 177 |  Ulink |
SAND/USDT | $0.2635 | $7,378.15 | 20:00:18 31/08/2026 |
| 178 | BtcTurk | Kripto |
SAND/USDT | $0.04598 | $6,706.34 | 19:59:23 31/08/2026 |
| 179 |  NexDAX |
SAND/USDT | $0.03720 | $6,089.43 | 20:00:10 31/08/2026 |
| 180 |  Foxbit |
SAND/BRL | $0.03778 | $5,864.11 | 19:57:07 31/08/2026 |
| 181 |  Blynex |
SAND/USDT | $0.03715 | $5,686.73 | 19:57:10 31/08/2026 |
| 182 |  Aster |
SAND/USDT | $0.03702 | $5,668.35 | 19:54:15 31/08/2026 |
| 183 | Bitrue |
SAND/USDT | $0.03709 | $5,532.21 | 19:57:08 31/08/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.03700 | $5,479.77 | 17:45:17 31/08/2026 |
| 185 |  Koinpark |
SAND/INR | $0.03973 | $5,432.97 | 19:57:13 31/08/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.03713 | $5,241.14 | 20:03:17 31/08/2026 |
| 187 | BYDFi |
SAND/USDT | $0.03719 | $4,869.45 | 20:00:07 31/08/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,792.10 | 20:00:15 31/08/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.04101 | $4,726.91 | 19:57:15 31/08/2026 |
| 190 | Crypto.com Exchange |
SAND/USD | $0.03713 | $4,494.95 | 19:57:07 31/08/2026 |
| 191 | Koinpark |
SAND/USDT | $0.03716 | $4,355.02 | 19:57:13 31/08/2026 |
| 192 | YEX |
SAND/USDC | $0.03710 | $3,849.01 | 20:00:09 31/08/2026 |
| 193 | OKX |
SAND/TRY | $0.03692 | $2,824.48 | 19:56:23 31/08/2026 |
| 194 |  WazirX |
SAND/INR | $0.05780 | $2,344.52 | 20:00:11 31/08/2026 |
| 195 |  Binance TH |
SAND/USDT | $0.03717 | $2,078.36 | 19:57:07 31/08/2026 |
| 196 | ASTX |
SAND/USDT | $0.03704 | $1,784.41 | 20:00:16 31/08/2026 |
| 197 |  AEGET |
SAND/USDT | $0.03703 | $1,784.27 | 20:00:16 31/08/2026 |
| 198 |  Coinone |
SAND/KRW | $0.03009 | $1,554.13 | 19:56:23 31/08/2026 |
| 199 | OKX |
SAND/EUR | $0.03716 | $1,365.37 | 19:56:23 31/08/2026 |
| 200 |  Bitkub |
SAND/THB | $0.03756 | $1,322.20 | 19:57:07 31/08/2026 |
| 201 | WazirX |
SAND/USDT | $0.04798 | $1,287.08 | 20:00:11 31/08/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.03888 | $1,265.19 | 20:00:08 31/08/2026 |
| 203 |  Kanga Exchange |
SAND/USDC | $0.03693 | $1,237.49 | 20:00:11 31/08/2026 |
| 204 | Bitstamp by Robinhood |
SAND/EUR | $0.03733 | $1,137.03 | 19:59:23 31/08/2026 |
| 205 |  ADEN |
SAND/USDT | $0.03712 | $1,074.56 | 20:03:56 31/08/2026 |
| 206 | Kanga Exchange |
SAND/USDT | $0.03704 | $991.20 | 20:00:11 31/08/2026 |
| 207 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09010 | $822.00 | 19:43:19 31/08/2026 |
| 208 |  Bybit EU |
SAND/USDC | $0.03716 | $750.80 | 19:42:07 31/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.03727 | $725.50 | 20:00:12 31/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.03719 | $723.90 | 20:00:12 31/08/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.03671 | $674.59 | 19:57:07 31/08/2026 |
| 212 |  Tokocrypto |
SAND/USDT | $0.03717 | $671.22 | 19:57:08 31/08/2026 |
| 213 |  BTC Markets |
SAND/AUD | $0.05856 | $600.28 | 20:00:10 31/08/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2295 | $600.17 | 20:00:09 31/08/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03709 | $536.32 | 20:00:08 31/08/2026 |
| 216 |  Bitfinex |
SAND/USDT | $0.03853 | $456.44 | 19:57:15 31/08/2026 |
| 217 | Uniswap v2 |
SAND/SUPER | $0.03703 | $378.69 | 19:16:11 31/08/2026 |
| 218 |  Korbit |
SAND/KRW | $0.02922 | $351.11 | 19:54:07 31/08/2026 |
| 219 |  Indodax |
SAND/IDR | $0.04429 | $345.32 | 19:59:24 31/08/2026 |
| 220 | Bybit |
SAND/USDC | $0.03695 | $226.59 | 19:54:08 31/08/2026 |
| 221 |  Ndax |
SAND/CAD | $0.03689 | $211.21 | 20:00:08 31/08/2026 |
| 222 |  Reku |
SAND/IDR | $0.03724 | $199.18 | 19:57:12 31/08/2026 |
| 223 |  Gemini |
SAND/USD | $0.03850 | $192.06 | 19:59:53 31/08/2026 |
| 224 | Bitazza |
SAND/THB | $0.03700 | $166.35 | 19:51:12 31/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03732 | $117.68 | 11:56:35 31/08/2026 |
| 226 | Upbit |
SAND/BTC | $0.03614 | $111.29 | 19:56:53 31/08/2026 |
| 227 | Uniswap v2 |
SAND/REVV | $0.03703 | $82.37 | 11:24:47 31/08/2026 |
| 228 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03778 | $63.68 | 06:23:30 31/08/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,460.77 | $57.49 | 19:18:36 31/08/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09031 | $52.46 | 19:31:36 31/08/2026 |
| 231 |  CEX.IO |
SAND/USDT | $0.03717 | $26.00 | 19:57:11 31/08/2026 |
| 232 |  ZebPay |
SAND/INR | $0.03933 | $25.25 | 19:57:11 31/08/2026 |
| 233 | CEX.IO |
SAND/USD | $0.03725 | $24.61 | 19:57:11 31/08/2026 |
| 234 | CEX.IO |
SAND/EUR | $0.03736 | $22.61 | 19:57:11 31/08/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,450.29 | $12.81 | 18:10:29 31/08/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.03722 | $11.60 | 20:00:09 31/08/2026 |
| 237 |  Independent Reserve |
SAND/AUD | $0.04580 | $10.58 | 20:00:09 31/08/2026 |
| 238 |  Unocoin |
SAND/INR | $0.08408 | $6.31 | 19:57:08 31/08/2026 |
| 239 |  Binance.US |
SAND/USDT | $0.03810 | $3.35 | 18:43:23 30/08/2026 |
| 240 |  GOPAX |
SAND/KRW | $0.03031 | $1.58 | 20:00:08 31/08/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,457.79 | $1.08 | 14:25:34 31/08/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09145 | $0.8281 | 18:41:45 31/08/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04204 | $0.09026 | 20:00:14 31/08/2026 |
| 244 | HitBTC |
SAND/BTC | $0.04688 | $0 | 20:00:08 31/08/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.04601 | $0 | 20:00:09 31/08/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.04604 | $0 | 20:00:09 31/08/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.04607 | $0 | 20:00:09 31/08/2026 |
| 248 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 23:42:11 29/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04435 | $0 | 20:00:16 31/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 20:00:11 31/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 20:00:11 31/08/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04273 | $0 | 20:00:51 31/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.04168 | $0 | 20:00:51 31/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.04171 | $0 | 20:00:51 31/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04163 | $0 | 20:00:51 31/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.03704 | $0 | 19:57:08 31/08/2026 |
| 257 | MAX Exchange |
SAND/USDT | $0.05127 | $0 | 19:57:15 31/08/2026 |
| 258 |  CoinDCX |
SAND/USDT | $0.03719 | $0 | 20:00:07 31/08/2026 |
| 259 |  Giottus |
SAND/INR | $0.05311 | $0 | 19:51:12 31/08/2026 |
| 260 | Giottus |
SAND/USDT | $0.03723 | $0 | 19:51:12 31/08/2026 |
| 261 |  Ripio |
SAND/BRL | $0.2703 | $0 | 20:00:09 31/08/2026 |
| 262 | Gleec BTC |
SAND/BTC | $0.04688 | $0 | 20:00:07 31/08/2026 |
| 263 |  WOO X |
SAND/USDT | $0.03719 | $0 | 19:57:15 31/08/2026 |
| 264 | WOO X |
SAND/USDT | $0.03719 | $0 | 20:00:08 31/08/2026 |
| 265 |  Bullish |
SAND/USDC | $0.03910 | $0 | 20:00:09 31/08/2026 |
| 266 |  Everything.inc |
WMATIC/SAND | $0.05368 | $0 | 19:57:11 31/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.03720 | $0 | 20:00:08 31/08/2026 |
| 268 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 31/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,540,571 với tỷ giá $0.03713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.