The Sandbox SAND
Xếp hạng #125
04:53:00 12/03/2026
Giá The Sandbox (SAND)
$0.08305 2.6%
0.000001174 BTC
2,258 VND
Thấp: $0.08031
Cao: $0.08417
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08252 | $177,025,474 | 03:57:16 12/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,017,311 | 04:00:15 12/03/2026 |
| 3 |  BTSE |
SAND/USDT | $0.08272 | $32,334,940 | 03:57:15 12/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08304 | $31,008,987 | 04:06:15 12/03/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.08283 | $30,948,970 | 04:03:15 12/03/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.08292 | $30,088,159 | 04:03:15 12/03/2026 |
| 7 |  Binance |
SAND/USDT | $0.08272 | $14,304,164 | 03:54:16 12/03/2026 |
| 8 |  LBank |
SAND/USDT | $0.08279 | $11,503,695 | 03:57:17 12/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08266 | $11,115,170 | 03:39:15 12/03/2026 |
| 10 |  AscendEX |
SAND/USDT | $0.08274 | $9,639,698 | 03:54:15 12/03/2026 |
| 11 |  CoinW |
SAND/USDT | $0.08257 | $9,421,597 | 03:54:16 12/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08289 | $9,299,630 | 04:03:16 12/03/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.08288 | $6,570,741 | 04:03:17 12/03/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08288 | $6,570,651 | 04:03:16 12/03/2026 |
| 15 |  FameEX |
SAND/USDT | $0.08272 | $5,571,620 | 03:54:16 12/03/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.08281 | $5,329,579 | 03:57:15 12/03/2026 |
| 17 |  Millionero |
SAND/USDT | $0.08284 | $5,074,712 | 04:00:15 12/03/2026 |
| 18 |  OneEx |
SAND/USDT | $0.08293 | $4,983,554 | 04:03:16 12/03/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.08281 | $4,892,566 | 04:03:08 12/03/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08272 | $4,719,979 | 03:54:15 12/03/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.08278 | $4,460,250 | 03:57:15 12/03/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.08257 | $3,625,031 | 03:54:15 12/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.08259 | $3,461,163 | 03:54:16 12/03/2026 |
| 24 |  OKX |
SAND/USDT | $0.08264 | $3,438,285 | 03:53:39 12/03/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.08271 | $3,300,685 | 04:03:13 12/03/2026 |
| 26 |  CoinP |
SAND/USDT | $0.08293 | $3,180,327 | 04:00:15 12/03/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.08278 | $2,989,588 | 04:03:16 12/03/2026 |
| 28 |  YEX |
SAND/USDT | $0.08275 | $2,909,187 | 03:45:16 12/03/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.08287 | $2,892,273 | 04:00:17 12/03/2026 |
| 30 |  BTDUex |
SAND/USDT | $0.08271 | $2,647,629 | 03:57:10 12/03/2026 |
| 31 |  Bibox |
SAND/USDT | $0.2537 | $2,536,218 | 04:03:11 12/03/2026 |
| 32 |  BTCC |
SAND/USDT | $0.08281 | $2,522,089 | 03:57:16 12/03/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.08274 | $2,517,479 | 04:03:15 12/03/2026 |
| 34 |  Bitget |
SAND/USDT | $0.08263 | $2,507,429 | 03:54:15 12/03/2026 |
| 35 |  Echobit |
SAND/USDT | $0.08282 | $2,246,002 | 03:51:13 12/03/2026 |
| 36 |  BloFin |
SAND/USDT | $0.08281 | $1,977,674 | 04:00:07 12/03/2026 |
| 37 |  EasiCoin |
SAND/USDT | $0.08286 | $1,940,678 | 04:03:16 12/03/2026 |
| 38 |  Poloniex |
SAND/USDT | $0.08321 | $1,749,355 | 03:54:08 12/03/2026 |
| 39 |  AstralX |
SAND/USDT | $0.08291 | $1,656,860 | 04:03:09 12/03/2026 |
| 40 |  NovaEx |
SAND/USDT | $0.08288 | $1,648,871 | 04:03:16 12/03/2026 |
| 41 |  Toobit |
SAND/USDT | $0.08272 | $1,573,311 | 03:54:16 12/03/2026 |
| 42 |  KuCoin |
SAND/USDT | $0.08275 | $1,471,565 | 03:54:19 12/03/2026 |
| 43 | WhiteBIT |
SAND/USDT | $0.08262 | $1,392,331 | 03:42:11 12/03/2026 |
| 44 |  KTX |
SAND/USDT | $0.08281 | $1,237,759 | 04:03:07 12/03/2026 |
| 45 | BlockFin |
SAND/USDT | $0.08292 | $1,237,002 | 04:03:16 12/03/2026 |
| 46 |  Bitrue |
SAND/USDT | $0.08278 | $1,200,343 | 03:57:17 12/03/2026 |
| 47 |  BitbabyExchange |
SAND/USDT | $0.08271 | $1,178,115 | 03:51:16 12/03/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.08282 | $1,165,015 | 04:03:17 12/03/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.08277 | $1,155,143 | 03:51:16 12/03/2026 |
| 50 |  Ju.com |
SAND/USDT | $0.08291 | $1,123,592 | 04:00:13 12/03/2026 |
| 51 | CoinP |
SAND/USDT | $0.08291 | $1,114,741 | 04:00:07 12/03/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.08281 | $1,076,169 | 04:00:10 12/03/2026 |
| 53 |  HTX |
SAND/USDT | $0.08294 | $1,053,185 | 03:59:55 12/03/2026 |
| 54 | Binance |
SAND/USDT | $0.08271 | $1,040,412 | 03:56:32 12/03/2026 |
| 55 |  Zoomex |
SAND/USDT | $0.08267 | $1,039,039 | 03:57:15 12/03/2026 |
| 56 | YEX |
SAND/USDT | $0.08281 | $1,018,974 | 04:03:11 12/03/2026 |
| 57 |  Phemex |
SAND/USDT | $0.08281 | $993,349 | 03:57:18 12/03/2026 |
| 58 |  CRMClick |
SAND/USDT | $0.08424 | $915,009 | 07:46:17 06/03/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08276 | $902,759 | 03:57:09 12/03/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.08286 | $867,134 | 04:03:07 12/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08288 | $858,222 | 04:03:15 12/03/2026 |
| 62 |  Upbit |
SAND/KRW | $0.08179 | $813,952 | 03:56:53 12/03/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08293 | $753,972 | 04:00:15 12/03/2026 |
| 64 |  DigiFinex |
SAND/USDT | $0.08280 | $707,328 | 03:51:11 12/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08281 | $696,513 | 04:00:17 12/03/2026 |
| 66 |  Bitcastle |
SAND/USDT | $0.08291 | $689,073 | 04:00:18 12/03/2026 |
| 67 | KTX |
SAND/USDT | $0.08296 | $670,235 | 04:00:15 12/03/2026 |
| 68 | Millionero |
SAND/USDT | $0.08297 | $658,912 | 04:00:11 12/03/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.08271 | $584,845 | 04:00:19 12/03/2026 |
| 70 |  Bitunix |
SAND/USDT | $0.08276 | $572,528 | 03:42:15 12/03/2026 |
| 71 | EagleX |
SAND/USDT | $0.08271 | $545,669 | 04:03:07 12/03/2026 |
| 72 |  Websea |
SAND/USDT | $0.08302 | $542,623 | 04:03:18 12/03/2026 |
| 73 | YUBIT |
SAND/USDT | $0.08281 | $535,574 | 04:00:12 12/03/2026 |
| 74 | BVOX |
SAND/USDT | $0.08261 | $522,112 | 03:57:11 12/03/2026 |
| 75 | BTCC |
SAND/USDT | $0.08271 | $520,221 | 03:57:12 12/03/2026 |
| 76 |  4E |
SAND/USDT | $0.08271 | $515,009 | 03:57:09 12/03/2026 |
| 77 |  GroveX |
SAND/USDT | $0.08276 | $450,912 | 04:00:12 12/03/2026 |
| 78 |  Coinstore |
SAND/USDT | $0.08276 | $432,055 | 03:57:11 12/03/2026 |
| 79 | CoinW |
SAND/USDT | $0.08274 | $423,985 | 03:57:12 12/03/2026 |
| 80 | BitMart |
SAND/USDT | $0.08281 | $407,549 | 03:57:09 12/03/2026 |
| 81 |  KCEX |
SAND/USDT | $0.08278 | $377,074 | 03:57:15 12/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08281 | $358,106 | 03:57:15 12/03/2026 |
| 83 | Binance |
SAND/USDC | $0.08281 | $336,019 | 03:56:54 12/03/2026 |
| 84 | Phemex |
SAND/USDT | $0.08301 | $296,685 | 03:57:10 12/03/2026 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.08270 | $275,961 | 03:56:59 12/03/2026 |
| 86 |  Gate |
SAND/USDT | $0.08252 | $269,172 | 03:54:19 12/03/2026 |
| 87 |  Coinflare |
SAND/USDT | $0.08281 | $267,648 | 04:00:15 12/03/2026 |
| 88 | Tapbit |
SAND/USDT | $0.08271 | $266,819 | 03:57:07 12/03/2026 |
| 89 |  BitTap |
SAND/USDT | $0.08296 | $265,292 | 04:00:16 12/03/2026 |
| 90 | Biconomy.com |
SAND/USDT | $0.08272 | $264,664 | 03:42:10 12/03/2026 |
| 91 |  UZX |
SAND/USDT | $0.08271 | $263,882 | 03:57:11 12/03/2026 |
| 92 |  BitGW Exchange |
SAND/USDT | $0.08297 | $256,452 | 04:00:12 12/03/2026 |
| 93 | OKX |
SAND/USDT | $0.08284 | $254,653 | 03:56:23 12/03/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.08269 | $253,520 | 03:39:14 12/03/2026 |
| 95 |  XXKK |
SAND/USDT | $0.08289 | $242,946 | 04:03:07 12/03/2026 |
| 96 |  CoinUp.io |
SAND/USDT | $0.08272 | $242,880 | 03:57:12 12/03/2026 |
| 97 |  MEXC |
SAND/USDT | $0.08276 | $242,698 | 03:48:07 12/03/2026 |
| 98 |  BiFinance |
SAND/USDT | $0.08271 | $241,779 | 03:57:12 12/03/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.08261 | $237,695 | 04:03:09 12/03/2026 |
| 100 |  Bithumb |
SAND/KRW | $0.08179 | $229,902 | 03:59:54 12/03/2026 |
| 101 |  BitradeX |
SAND/USDT | $0.08281 | $223,188 | 04:00:10 12/03/2026 |
| 102 | LBank |
SAND/USDT | $0.08276 | $219,411 | 03:51:10 12/03/2026 |
| 103 | Toobit |
SAND/USDT | $0.08271 | $211,906 | 03:57:13 12/03/2026 |
| 104 | Binance |
SAND/TRY | $0.08257 | $194,453 | 03:56:54 12/03/2026 |
| 105 |  MGBX |
SAND/USDT | $0.08286 | $186,497 | 04:03:16 12/03/2026 |
| 106 | UZX |
SAND/USDT | $0.08267 | $183,361 | 03:57:15 12/03/2026 |
| 107 |  ASTX |
SAND/USDT | $0.08291 | $175,765 | 04:03:09 12/03/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.08271 | $174,695 | 03:57:13 12/03/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.08301 | $173,813 | 04:06:09 12/03/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.08321 | $162,399 | 04:00:08 12/03/2026 |
| 111 | AscendEX |
SAND/USDT | $0.08272 | $141,743 | 03:51:11 12/03/2026 |
| 112 |  BitKan |
SAND/USDT | $0.08291 | $141,676 | 04:03:09 12/03/2026 |
| 113 | OrangeX |
SAND/USDT | $0.08271 | $133,454 | 03:57:11 12/03/2026 |
| 114 |  Hyperliquid |
SAND/USD | $0.08260 | $120,823 | 03:54:26 12/03/2026 |
| 115 | B2Z Exchange |
SAND/USD | $0.08301 | $117,821 | 04:06:12 12/03/2026 |
| 116 | BITmarkets |
SAND/USD | $0.08292 | $117,524 | 04:03:09 12/03/2026 |
| 117 |  SunX |
SAND/USDT | $0.08294 | $115,766 | 04:03:12 12/03/2026 |
| 118 |  Binance TR |
SAND/TRY | $0.08257 | $108,438 | 03:54:08 12/03/2026 |
| 119 |  Hibt |
SAND/USDT | $0.08271 | $102,780 | 03:57:11 12/03/2026 |
| 120 | Ourbit |
SAND/USDT | $0.08262 | $102,488 | 03:42:08 12/03/2026 |
| 121 | Bitunix |
SAND/USDT | $0.08272 | $102,401 | 03:42:11 12/03/2026 |
| 122 |  ONUS Pro |
SAND/VNDC | $0.08282 | $92,598.45 | 04:03:16 12/03/2026 |
| 123 |  HitBTC |
SAND/USDT | $0.08300 | $90,941.19 | 04:03:11 12/03/2026 |
| 124 |  Gleec BTC |
SAND/USDT | $0.08299 | $90,936.93 | 04:03:08 12/03/2026 |
| 125 | CRMClick |
SAND/USDT | $0.08425 | $90,392.44 | 07:00:17 06/03/2026 |
| 126 | CoinUp.io |
SAND/USDT | $0.08278 | $89,481.67 | 03:57:19 12/03/2026 |
| 127 |  LeveX |
SAND/USDT | $0.08290 | $86,263.05 | 04:03:15 12/03/2026 |
| 128 | BTSE |
SAND/USDT | $0.08290 | $86,021.32 | 03:57:11 12/03/2026 |
| 129 | BingX |
SAND/USDT | $0.08271 | $84,777.37 | 03:57:11 12/03/2026 |
| 130 | B2Z Exchange |
SAND/USDT | $0.08312 | $84,023.98 | 04:06:12 12/03/2026 |
| 131 | BITmarkets |
SAND/USDT | $0.08292 | $83,909.85 | 04:03:09 12/03/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.08285 | $80,849.56 | 03:42:11 12/03/2026 |
| 133 |  Azbit |
SAND/USDT | $0.08272 | $77,727.62 | 03:42:11 12/03/2026 |
| 134 | VOOX Exchange |
SAND/USDT | $0.08290 | $75,334.39 | 04:00:09 12/03/2026 |
| 135 | Koinbay |
SAND/USDT | $0.08281 | $72,351.64 | 04:00:12 12/03/2026 |
| 136 | WHXEX |
SAND/USDT | $0.08281 | $71,445.04 | 04:03:09 12/03/2026 |
| 137 | idax exchange |
SAND/USDT | $0.08281 | $71,445.04 | 04:03:10 12/03/2026 |
| 138 |  Deepcoin |
SAND/USDT | $0.08276 | $69,570.90 | 03:57:10 12/03/2026 |
| 139 | FameEX |
SAND/USDT | $0.08261 | $66,980.89 | 03:57:09 12/03/2026 |
| 140 |  KoinBX |
SAND/INR | $0.08437 | $63,824.26 | 04:00:10 12/03/2026 |
| 141 | KoinBX |
SAND/USDT | $0.08270 | $63,824.26 | 04:00:10 12/03/2026 |
| 142 |  Ekbit |
SAND/USDT | $0.08287 | $62,654.22 | 04:03:16 12/03/2026 |
| 143 | KuCoin |
SAND/USDT | $0.08267 | $62,235.20 | 03:54:53 12/03/2026 |
| 144 |  Pionex |
SAND/USDT | $0.08271 | $61,482.96 | 03:57:08 12/03/2026 |
| 145 | BitbabyExchange |
SAND/USDT | $0.08281 | $60,648.86 | 03:48:09 12/03/2026 |
| 146 | Bybit |
SAND/USDT | $0.08261 | $60,465.47 | 03:54:10 12/03/2026 |
| 147 |  Coinone |
SAND/KRW | $0.08189 | $59,312.20 | 04:01:25 12/03/2026 |
| 148 |  Dex-Trade |
SAND/USDT | $0.08261 | $58,350.68 | 03:54:10 12/03/2026 |
| 149 |  BigONE |
SAND/USDT | $0.08266 | $56,922.89 | 03:54:10 12/03/2026 |
| 150 | BloFin |
SAND/USDT | $0.08291 | $56,143.18 | 04:00:16 12/03/2026 |
| 151 | HTX |
SAND/USDT | $0.08272 | $55,781.45 | 03:57:16 12/03/2026 |
| 152 |  Picol |
SAND/USDT | $0.08291 | $54,426.23 | 04:00:07 12/03/2026 |
| 153 |  SecondBTC |
SAND/USDT | $0.08271 | $53,440.15 | 03:57:12 12/03/2026 |
| 154 | MEXC |
SAND/USDC | $0.08275 | $53,429.71 | 03:48:07 12/03/2026 |
| 155 | Bitrue |
SAND/XRP | $0.08297 | $51,065.65 | 04:00:07 12/03/2026 |
| 156 |  Tebbit |
SAND/USDT | $0.08289 | $49,247.68 | 04:03:16 12/03/2026 |
| 157 |  TGEX |
SAND/USDT | $0.08287 | $46,985.43 | 04:03:15 12/03/2026 |
| 158 | WhiteBIT |
SAND/TRY | $0.08260 | $46,795.16 | 03:42:11 12/03/2026 |
| 159 |  Kraken |
SAND/USD | $0.08280 | $44,243.12 | 03:59:25 12/03/2026 |
| 160 |  ZKE |
SAND/USDT | $0.08281 | $42,992.88 | 04:00:14 12/03/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.08277 | $42,801.68 | 04:03:09 12/03/2026 |
| 162 |  EXMO |
SAND/USDT | $0.08266 | $42,785.18 | 03:51:09 12/03/2026 |
| 163 | KCEX |
SAND/USDT | $0.08281 | $42,703.97 | 03:57:12 12/03/2026 |
| 164 |  CoinEx |
SAND/USDT | $0.08279 | $41,942.52 | 03:59:53 12/03/2026 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.08292 | $41,127.91 | 04:03:15 12/03/2026 |
| 166 | Biconomy.com |
SAND/USDC | $0.08271 | $40,010.43 | 03:42:10 12/03/2026 |
| 167 | Bitcastle |
SAND/USDT | $0.08281 | $37,407.74 | 04:03:10 12/03/2026 |
| 168 |  AllinX |
SAND/USDT | $0.08281 | $33,442.26 | 04:03:08 12/03/2026 |
| 169 | MGBX |
SAND/USDT | $0.08292 | $32,985.40 | 04:03:13 12/03/2026 |
| 170 | Bitrue |
SAND/USDC | $0.08296 | $30,635.88 | 04:00:07 12/03/2026 |
| 171 |  Paribu |
SAND/TRY | $0.08257 | $30,057.12 | 04:02:53 12/03/2026 |
| 172 |  Coincall |
SAND/USD | $0.08303 | $29,933.48 | 04:06:16 12/03/2026 |
| 173 | Gate |
SAND/USDT | $0.08268 | $28,007.90 | 03:56:25 12/03/2026 |
| 174 |  ICRYPEX |
SAND/USDT | $0.08391 | $27,562.63 | 04:03:09 12/03/2026 |
| 175 | Bitget |
SAND/USDT | $0.08281 | $27,446.67 | 03:54:07 12/03/2026 |
| 176 |  BitStorage |
SAND/USDT | $0.08282 | $24,324.92 | 04:03:13 12/03/2026 |
| 177 |  BitDelta |
SAND/USDT | $0.08291 | $24,194.73 | 04:03:07 12/03/2026 |
| 178 | Zoomex |
SAND/USDT | $0.08272 | $24,109.68 | 03:42:08 12/03/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $2,069.80 | $23,600.86 | 03:36:43 12/03/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.08301 | $19,045.04 | 04:03:12 12/03/2026 |
| 181 |  BYDFi |
SAND/USDT | $0.08278 | $17,318.68 | 04:00:15 12/03/2026 |
| 182 | EXMO |
SAND/USDC | $0.08270 | $17,201.54 | 03:51:09 12/03/2026 |
| 183 |  LATOKEN |
SAND/USDT | $0.08277 | $17,153.70 | 03:57:16 12/03/2026 |
| 184 | EXMO.ME |
SAND/USDC | $0.08271 | $17,093.36 | 04:03:09 12/03/2026 |
| 185 | YEX |
SAND/USDC | $0.08280 | $15,197.55 | 04:03:11 12/03/2026 |
| 186 |  OneBullEx |
SAND/USDT | $0.08630 | $14,996.54 | 04:03:11 12/03/2026 |
| 187 |  Bitvavo |
SAND/EUR | $0.08299 | $14,650.44 | 03:57:10 12/03/2026 |
| 188 | BYDFi |
SAND/USDT | $0.08281 | $13,270.25 | 04:03:07 12/03/2026 |
| 189 | Pionex |
SAND/USDT | $0.08278 | $12,659.12 | 03:57:17 12/03/2026 |
| 190 | LeveX |
SAND/USDT | $0.08281 | $11,252.12 | 04:03:09 12/03/2026 |
| 191 |  Niza.io |
SAND/USD | $0.08280 | $10,948.85 | 04:00:09 12/03/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.08264 | $10,563.02 | 03:55:59 12/03/2026 |
| 193 | Coinbase Exchange |
SAND/USDT | $0.08351 | $10,192.90 | 03:56:59 12/03/2026 |
| 194 |  Crypto.com Exchange |
SAND/USD | $0.08295 | $10,078.59 | 03:57:08 12/03/2026 |
| 195 |  WEEX |
SAND/USDT | $0.08271 | $9,960.96 | 03:54:08 12/03/2026 |
| 196 | Crypto.com Exchange |
SAND/USDT | $0.08293 | $9,835.73 | 03:57:08 12/03/2026 |
| 197 |  XBO.com |
SAND/USDT | $0.08281 | $9,119.20 | 04:03:09 12/03/2026 |
| 198 | XBO.com |
SAND/USDC | $0.08300 | $9,084.24 | 04:03:09 12/03/2026 |
| 199 |  BtcTurk | Kripto |
SAND/TRY | $0.08271 | $8,570.12 | 04:00:53 12/03/2026 |
| 200 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08273 | $8,444.41 | 03:33:31 12/03/2026 |
| 201 | B2Z Exchange |
SAND/USDC | $0.08312 | $8,170.47 | 04:06:12 12/03/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.08302 | $8,165.86 | 04:06:12 12/03/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.08282 | $8,151.26 | 04:03:09 12/03/2026 |
| 204 |  PrimeXBT |
SAND/USDT | $0.08306 | $7,849.09 | 04:06:16 12/03/2026 |
| 205 |  MAX Exchange |
SAND/USDT | $0.08485 | $7,709.90 | 03:57:08 12/03/2026 |
| 206 |  Reku |
SAND/IDR | $0.08414 | $7,638.02 | 04:03:09 12/03/2026 |
| 207 |  Bybit EU |
SAND/USDC | $0.08320 | $7,351.81 | 04:03:10 12/03/2026 |
| 208 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05819 | $6,988.52 | 03:36:43 12/03/2026 |
| 209 | Bitrue |
SAND/USDT | $0.08291 | $5,874.60 | 04:00:07 12/03/2026 |
| 210 |  HyperPay Futures |
SAND/USDT | $0.08307 | $5,558.20 | 04:09:17 12/03/2026 |
| 211 |  Koinpark |
SAND/INR | $0.08412 | $5,500.15 | 04:03:10 12/03/2026 |
| 212 |  Blynex |
SAND/USDT | $0.08299 | $4,969.36 | 04:03:10 12/03/2026 |
| 213 | Kraken |
SAND/EUR | $0.08294 | $4,950.43 | 03:59:25 12/03/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/USD | $0.08287 | $4,859.15 | 03:59:23 12/03/2026 |
| 215 |  Bit2Me |
SAND/EUR | $0.08295 | $4,848.22 | 03:57:13 12/03/2026 |
| 216 | Koinpark |
SAND/USDT | $0.08291 | $4,787.85 | 04:03:10 12/03/2026 |
| 217 |  Bitlo |
SAND/TRY | $0.08280 | $4,562.84 | 03:57:09 12/03/2026 |
| 218 |  Ulink |
SAND/USDT | $0.08289 | $4,341.56 | 04:03:18 12/03/2026 |
| 219 |  ChangeNOW |
SAND/BTC | $0.08273 | $4,338.23 | 03:57:11 12/03/2026 |
| 220 |  QuickSwap |
WMATIC/SAND | $0.09801 | $4,245.22 | 03:40:43 12/03/2026 |
| 221 |  Nivex |
SAND/USDT | $0.08291 | $4,033.13 | 04:03:10 12/03/2026 |
| 222 | Binance |
SAND/BTC | $0.08327 | $3,495.35 | 03:56:54 12/03/2026 |
| 223 |  Bullish |
SAND/USDC | $0.08191 | $3,428.77 | 04:00:11 12/03/2026 |
| 224 | SunX |
SAND/USDT | $0.08289 | $3,337.10 | 04:03:18 12/03/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08261 | $3,004.51 | 03:34:59 12/03/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09791 | $2,585.20 | 03:37:05 12/03/2026 |
| 227 | Uniswap v3 (Polygon) |
WETH/SAND | $2,075.31 | $2,546.55 | 03:04:33 12/03/2026 |
| 228 |  ADEN |
SAND/USDT | $0.08281 | $2,478.23 | 04:09:43 12/03/2026 |
| 229 | TGEX |
SAND/USDT | $0.08291 | $2,444.19 | 04:03:08 12/03/2026 |
| 230 |  Bitbank |
SAND/JPY | $0.08259 | $2,110.34 | 04:00:07 12/03/2026 |
| 231 | BtcTurk | Kripto |
SAND/USDT | $0.08311 | $2,020.93 | 04:00:53 12/03/2026 |
| 232 |  Coinbase International Exchange |
SAND/USDC | $0.08253 | $1,491.38 | 04:06:16 12/03/2026 |
| 233 |  Kanga Exchange |
SAND/USDC | $0.08271 | $1,364.97 | 03:57:08 12/03/2026 |
| 234 | Niza.io |
SAND/EUR | $0.08294 | $1,220.94 | 04:00:09 12/03/2026 |
| 235 |  PointPay |
SAND/USDT | $0.08261 | $1,141.09 | 03:57:13 12/03/2026 |
| 236 |  Bitso |
SAND/USD | $0.08263 | $1,096.37 | 04:02:53 12/03/2026 |
| 237 | Upbit |
SAND/BTC | $0.08440 | $1,017.19 | 03:56:53 12/03/2026 |
| 238 | Kanga Exchange |
SAND/USDT | $0.08271 | $1,014.85 | 03:57:08 12/03/2026 |
| 239 |  TRIV |
SAND/IDR | $0.08307 | $877.36 | 04:03:13 12/03/2026 |
| 240 | TRIV |
SAND/USDT | $0.08292 | $875.45 | 04:03:13 12/03/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09798 | $785.88 | 03:40:43 12/03/2026 |
| 242 | ONUS Pro |
SAND/VNDC | $0.08289 | $693.70 | 04:03:09 12/03/2026 |
| 243 |  Coins.ph |
SAND/PHP | $0.2414 | $631.37 | 04:03:11 12/03/2026 |
| 244 | Bitazza |
SAND/THB | $0.08226 | $583.10 | 04:00:12 12/03/2026 |
| 245 | Crypto.com Exchange |
SAND/USD | $0.08330 | $533.44 | 03:57:17 12/03/2026 |
| 246 |  Indodax |
SAND/IDR | $0.08225 | $527.13 | 04:02:53 12/03/2026 |
| 247 |  Globe Derivative Exchange |
SAND/USD | $0.08288 | $517.04 | 04:03:17 12/03/2026 |
| 248 |  Binance TH |
SAND/USDT | $0.08271 | $470.48 | 03:54:07 12/03/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.08317 | $352.77 | 04:00:12 12/03/2026 |
| 250 |  Gemini |
SAND/USD | $0.08083 | $348.10 | 03:59:24 12/03/2026 |
| 251 | MAX Exchange |
SAND/TWD | $0.08306 | $318.70 | 03:57:08 12/03/2026 |
| 252 | OKX |
SAND/USD | $0.08311 | $299.47 | 03:56:53 12/03/2026 |
| 253 | Uniswap v2 |
SAND/REVV | $0.08266 | $284.79 | 03:00:23 12/03/2026 |
| 254 |  Flipster |
SAND/USDT | $0.08257 | $265.27 | 04:03:17 12/03/2026 |
| 255 |  NexDAX |
SAND/USDT | $0.08131 | $242.35 | 04:00:10 12/03/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.08264 | $230.96 | 01:21:23 12/03/2026 |
| 257 |  Korbit |
SAND/KRW | $0.07980 | $214.74 | 03:54:10 12/03/2026 |
| 258 | Bitstamp by Robinhood |
SAND/EUR | $0.07901 | $188.25 | 03:59:53 12/03/2026 |
| 259 |  WazirX |
SAND/INR | $0.08451 | $172.49 | 04:03:10 12/03/2026 |
| 260 |  Binance.US |
SAND/USDT | $0.08792 | $130.99 | 03:59:53 12/03/2026 |
| 261 | WazirX |
SAND/USDT | $0.08142 | $126.20 | 04:03:10 12/03/2026 |
| 262 | OKX |
SAND/EUR | $0.08267 | $107.58 | 03:56:53 12/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08265 | $93.76 | 03:21:47 12/03/2026 |
| 264 |  ZebPay |
SAND/INR | $0.08452 | $69.52 | 03:54:10 12/03/2026 |
| 265 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,072.14 | $63.96 | 00:59:09 12/03/2026 |
| 266 |  GOPAX |
SAND/KRW | $0.08725 | $34.90 | 04:03:12 12/03/2026 |
| 267 |  CEX.IO |
SAND/USDT | $0.08279 | $30.69 | 03:54:10 12/03/2026 |
| 268 | CEX.IO |
SAND/USD | $0.08278 | $23.38 | 03:54:10 12/03/2026 |
| 269 | CEX.IO |
SAND/EUR | $0.08292 | $22.65 | 03:54:10 12/03/2026 |
| 270 |  Foxbit |
SAND/BRL | $0.08299 | $19.25 | 04:00:08 12/03/2026 |
| 271 |  NovaDAX |
SAND/BRL | $0.08103 | $18.52 | 03:57:11 12/03/2026 |
| 272 |  Tokocrypto |
SAND/USDT | $0.08282 | $17.17 | 03:51:10 12/03/2026 |
| 273 |  Bitcoiva |
SAND/USDT | $0.08292 | $14.94 | 04:03:12 12/03/2026 |
| 274 | Bybit |
SAND/USDC | $0.08173 | $13.03 | 03:54:10 12/03/2026 |
| 275 | Bitcoiva |
SAND/INR | $0.08498 | $12.75 | 04:03:12 12/03/2026 |
| 276 |  Independent Reserve |
SAND/AUD | $0.09856 | $10.79 | 04:03:12 12/03/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.08175 | $10.00 | 03:54:15 12/03/2026 |
| 278 | Independent Reserve |
SAND/SGD | $0.09911 | $3.90 | 04:03:12 12/03/2026 |
| 279 |  Unocoin |
SAND/INR | $0.1937 | $2.17 | 04:03:12 12/03/2026 |
| 280 | Binance.US |
SAND/USD | $0.08360 | $2.09 | 22:00:53 11/03/2026 |
| 281 |  Giottus |
SAND/INR | $0.08457 | $1.90 | 03:54:10 12/03/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,063.76 | $0.9857 | 00:27:33 12/03/2026 |
| 283 |  BTC Markets |
SAND/AUD | $0.08258 | $0.7845 | 03:51:12 12/03/2026 |
| 284 |  Ndax |
SAND/CAD | $0.08062 | $0.7256 | 04:06:09 12/03/2026 |
| 285 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09793 | $0.3893 | 02:00:57 10/03/2026 |
| 286 | PointPay |
SAND/USDC | $0.08173 | $0.2602 | 03:57:13 12/03/2026 |
| 287 | HitBTC |
SAND/BTC | $0.08209 | $0 | 04:03:11 12/03/2026 |
| 288 |  zondacrypto |
SAND/USDC | $0.07802 | $0 | 04:00:13 12/03/2026 |
| 289 | Independent Reserve |
SAND/NZD | $0.09914 | $0 | 04:03:12 12/03/2026 |
| 290 | Independent Reserve |
SAND/USD | $0.09916 | $0 | 04:03:12 12/03/2026 |
| 291 |  Bitbns |
SAND/INR | $0.1084 | $0 | 04:00:16 12/03/2026 |
| 292 |  Coinmetro |
SAND/USD | $0.08289 | $0 | 04:03:08 12/03/2026 |
| 293 | Coinmetro |
SAND/USDT | $0.08288 | $0 | 04:03:08 12/03/2026 |
| 294 |  CoinJar |
SAND/AUD | $0.08323 | $0 | 03:52:00 12/03/2026 |
| 295 | CoinJar |
SAND/GBP | $0.1455 | $0 | 03:52:00 12/03/2026 |
| 296 | CoinJar |
SAND/USD | $0.08319 | $0 | 03:52:00 12/03/2026 |
| 297 | CoinJar |
SAND/USDC | $0.08319 | $0 | 03:52:00 12/03/2026 |
| 298 | Tokocrypto |
SAND/BTC | $0.08327 | $0 | 03:51:10 12/03/2026 |
| 299 | Tokocrypto |
SAND/USDC | $0.08280 | $0 | 03:51:10 12/03/2026 |
| 300 |  digitalexchange.id |
SAND/IDR | $0.08304 | $0 | 03:57:11 12/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 12/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,025,474 với tỷ giá $0.08252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.