The Sandbox SAND
Xếp hạng #147
11:29:00 12/07/2026
Giá The Sandbox (SAND)
$0.04934 -1.19%
0.0000007704 BTC
1,306 VND
Thấp: $0.04848
Cao: $0.05019
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,972,028 | 10:54:15 12/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04926 | $21,497,533 | 11:00:15 12/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04926 | $19,521,891 | 11:00:10 12/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04929 | $4,893,519 | 11:00:16 12/07/2026 |
| 5 |  Binance |
SAND/USDT | $0.04918 | $3,997,341 | 10:54:16 12/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04924 | $3,903,959 | 11:00:16 12/07/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04924 | $3,903,959 | 11:00:17 12/07/2026 |
| 8 |  ASTX |
SAND/USDT | $0.04926 | $3,853,458 | 11:00:10 12/07/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04919 | $3,432,581 | 10:57:15 12/07/2026 |
| 10 |  YUBIT |
SAND/USDT | $0.04916 | $2,814,011 | 10:57:07 12/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04920 | $2,706,246 | 10:57:17 12/07/2026 |
| 12 |  CoinW |
SAND/USDT | $0.04917 | $2,504,060 | 10:57:18 12/07/2026 |
| 13 |  B2Z Exchange |
SAND/USD | $0.04846 | $2,453,865 | 07:00:15 12/07/2026 |
| 14 |  BTSE |
SAND/USDT | $0.04848 | $2,384,334 | 07:18:15 12/07/2026 |
| 15 |  BITmarkets |
SAND/USDT | $0.04848 | $2,382,850 | 07:18:15 12/07/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04919 | $2,188,794 | 10:57:15 12/07/2026 |
| 17 |  Ju.com |
SAND/USDT | $0.04922 | $2,178,877 | 11:00:16 12/07/2026 |
| 18 |  CoinP |
SAND/USDT | $0.04927 | $2,026,703 | 11:00:15 12/07/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04924 | $1,809,323 | 11:00:16 12/07/2026 |
| 20 |  HTX |
SAND/USDT | $0.04924 | $1,683,936 | 10:59:24 12/07/2026 |
| 21 |  CRMClick |
SAND/USDT | $0.04923 | $1,683,788 | 10:57:09 12/07/2026 |
| 22 |  YEX |
SAND/USDT | $0.04919 | $1,666,958 | 10:57:16 12/07/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.04924 | $1,654,234 | 11:00:16 12/07/2026 |
| 24 |  CoinChief |
SAND/USDT | $0.04926 | $1,499,116 | 10:57:11 12/07/2026 |
| 25 |  BVOX |
SAND/USDT | $0.04920 | $1,349,112 | 10:57:15 12/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04917 | $1,245,422 | 10:54:16 12/07/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04902 | $1,212,317 | 10:57:15 12/07/2026 |
| 28 |  Tapbit |
SAND/USDT | $0.04926 | $1,175,812 | 10:57:15 12/07/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04967 | $1,084,742 | 10:59:53 12/07/2026 |
| 30 |  BitDelta |
SAND/USDT | $0.04929 | $1,023,394 | 11:00:08 12/07/2026 |
| 31 |  FameEX |
SAND/USDT | $0.04920 | $998,824 | 10:57:17 12/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04926 | $967,852 | 11:00:39 12/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04930 | $926,540 | 10:57:11 12/07/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.04925 | $844,198 | 10:57:07 12/07/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.04932 | $734,485 | 11:00:08 12/07/2026 |
| 36 | CoinP |
SAND/USDT | $0.04926 | $704,705 | 11:00:08 12/07/2026 |
| 37 |  KTX |
SAND/USDT | $0.04926 | $690,727 | 11:00:16 12/07/2026 |
| 38 |  Upbit |
SAND/KRW | $0.04896 | $668,863 | 10:56:53 12/07/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,284 | 11:00:16 12/07/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04919 | $633,135 | 10:57:16 12/07/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.04919 | $523,114 | 10:57:17 12/07/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.04920 | $509,155 | 11:00:10 12/07/2026 |
| 43 |  Cofinex |
SAND/USDT | $0.04925 | $469,551 | 11:00:17 12/07/2026 |
| 44 |  Bitget |
SAND/USDT | $0.04920 | $468,932 | 10:54:15 12/07/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.04926 | $464,424 | 11:00:09 12/07/2026 |
| 46 | YEX |
SAND/USDT | $0.04927 | $455,226 | 11:00:08 12/07/2026 |
| 47 |  Bitcastle |
SAND/USDT | $0.04917 | $429,945 | 11:00:18 12/07/2026 |
| 48 |  Zoomex |
SAND/USDT | $0.04917 | $373,639 | 10:57:15 12/07/2026 |
| 49 |  MEXC |
SAND/USDT | $0.04919 | $369,319 | 10:57:16 12/07/2026 |
| 50 | Ju.com |
SAND/USDT | $0.04926 | $350,490 | 11:00:08 12/07/2026 |
| 51 | Binance |
SAND/USDT | $0.04925 | $344,549 | 10:56:54 12/07/2026 |
| 52 |  GroveX |
SAND/USDT | $0.04927 | $304,747 | 11:00:08 12/07/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04928 | $304,373 | 10:54:11 12/07/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04919 | $287,492 | 10:57:17 12/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04923 | $278,851 | 11:00:16 12/07/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04923 | $271,154 | 10:57:07 12/07/2026 |
| 57 | Hotcoin |
SAND/USDT | $0.04924 | $264,954 | 10:57:00 12/07/2026 |
| 58 |  WOO X Pro |
SAND/USDT | $0.04927 | $261,250 | 11:00:16 12/07/2026 |
| 59 |  Bitazza |
SAND/USDT | $0.04930 | $247,898 | 11:00:09 12/07/2026 |
| 60 |  Phemex |
SAND/USDT | $0.04917 | $246,149 | 10:57:16 12/07/2026 |
| 61 |  EasiCoin |
SAND/USDT | $0.04927 | $241,071 | 11:00:16 12/07/2026 |
| 62 |  x.me Exchange |
SAND/USDT | $0.04920 | $235,964 | 10:57:19 12/07/2026 |
| 63 | YUBIT |
SAND/USDT | $0.04919 | $230,024 | 10:57:15 12/07/2026 |
| 64 |  Bithumb |
SAND/KRW | $0.04916 | $223,080 | 10:59:53 12/07/2026 |
| 65 |  Bitunix |
SAND/USDT | $0.04920 | $218,110 | 10:57:16 12/07/2026 |
| 66 |  Bitrue |
SAND/USDT | $0.04919 | $202,992 | 10:57:17 12/07/2026 |
| 67 | BlockFin |
SAND/USDT | $0.04927 | $200,271 | 11:00:15 12/07/2026 |
| 68 |  KCEX |
SAND/USDT | $0.04919 | $197,675 | 10:57:15 12/07/2026 |
| 69 |  BTCC |
SAND/USDT | $0.04929 | $172,461 | 10:57:08 12/07/2026 |
| 70 |  4E |
SAND/USDT | $0.04929 | $170,613 | 11:00:07 12/07/2026 |
| 71 |  BitGW Exchange |
SAND/USDT | $0.04928 | $158,668 | 11:00:11 12/07/2026 |
| 72 | Biconomy.com |
SAND/USDT | $0.04926 | $154,853 | 10:57:13 12/07/2026 |
| 73 | BVOX |
SAND/USDT | $0.04916 | $154,514 | 10:57:12 12/07/2026 |
| 74 |  OKX |
SAND/USDT | $0.04930 | $151,212 | 10:56:54 12/07/2026 |
| 75 |  CoinUp.io |
SAND/USDT | $0.04933 | $147,797 | 10:48:08 12/07/2026 |
| 76 | Bitbase |
SAND/USDT | $0.04932 | $140,857 | 10:48:11 12/07/2026 |
| 77 | Tapbit |
SAND/USDT | $0.04916 | $140,806 | 10:57:11 12/07/2026 |
| 78 | BitMart |
SAND/USDT | $0.04936 | $139,687 | 10:57:11 12/07/2026 |
| 79 |  KoinBX |
SAND/INR | $0.05159 | $133,026 | 11:00:12 12/07/2026 |
| 80 | B2Z Exchange |
SAND/USD | $0.04853 | $130,842 | 07:00:09 12/07/2026 |
| 81 | FameEX |
SAND/USDT | $0.04925 | $129,551 | 10:57:09 12/07/2026 |
| 82 | BITmarkets |
SAND/USD | $0.04853 | $129,122 | 07:18:08 12/07/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.04921 | $115,832 | 10:57:26 12/07/2026 |
| 84 |  BitradeX |
SAND/USDT | $0.04916 | $115,824 | 10:57:07 12/07/2026 |
| 85 | ASTX |
SAND/USDT | $0.04926 | $112,632 | 11:00:16 12/07/2026 |
| 86 | DigiFinex |
SAND/USDT | $0.04937 | $108,024 | 11:00:16 12/07/2026 |
| 87 | Phemex |
SAND/USDT | $0.04926 | $104,126 | 10:57:11 12/07/2026 |
| 88 |  CoinTR |
SAND/TRY | $0.04917 | $103,445 | 11:00:11 12/07/2026 |
| 89 | KTX |
SAND/USDT | $0.04902 | $103,145 | 11:00:10 12/07/2026 |
| 90 |  UZX |
SAND/USDT | $0.04924 | $98,316.87 | 10:57:11 12/07/2026 |
| 91 | KoinBX |
SAND/USDT | $0.04927 | $93,953.44 | 11:00:12 12/07/2026 |
| 92 | LBank |
SAND/USDT | $0.04926 | $90,360.97 | 10:57:08 12/07/2026 |
| 93 |  Gate |
SAND/USDT | $0.04920 | $87,395.17 | 10:54:19 12/07/2026 |
| 94 | CoinW |
SAND/USDT | $0.04929 | $82,976.87 | 10:45:07 12/07/2026 |
| 95 |  SuperEx |
SAND/USDT | $0.04921 | $81,943.39 | 10:54:09 12/07/2026 |
| 96 | Bybit |
SAND/USDT | $0.04924 | $81,769.96 | 10:54:12 12/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04918 | $79,960.49 | 10:57:17 12/07/2026 |
| 98 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 99 |  Websea |
SAND/USDT | $0.04925 | $78,242.73 | 10:57:12 12/07/2026 |
| 100 | Toobit |
SAND/USDT | $0.04925 | $76,896.20 | 10:57:10 12/07/2026 |
| 101 | Bitunix |
SAND/USDT | $0.04925 | $74,791.81 | 10:57:07 12/07/2026 |
| 102 | B2Z Exchange |
SAND/USDT | $0.04860 | $73,362.80 | 07:00:09 12/07/2026 |
| 103 | BITmarkets |
SAND/USDT | $0.04863 | $71,807.29 | 07:18:08 12/07/2026 |
| 104 | BTSE |
SAND/USDT | $0.04863 | $71,752.90 | 07:18:10 12/07/2026 |
| 105 |  KuCoin |
SAND/USDT | $0.04929 | $67,584.13 | 10:57:19 12/07/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04927 | $58,643.05 | 11:00:07 12/07/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04927 | $58,643.05 | 11:00:10 12/07/2026 |
| 108 |  XT.COM |
SAND/USDT | $0.04926 | $57,896.38 | 10:57:08 12/07/2026 |
| 109 |  Globe Derivative Exchange |
SAND/USD | $0.04936 | $57,664.53 | 11:00:17 12/07/2026 |
| 110 |  BigONE |
SAND/USDT | $0.04921 | $55,532.75 | 10:57:07 12/07/2026 |
| 111 | MEXC |
SAND/USDC | $0.04926 | $55,098.04 | 10:57:10 12/07/2026 |
| 112 | MEXC |
SAND/USDT | $0.04929 | $54,977.99 | 10:57:10 12/07/2026 |
| 113 |  XXKK |
SAND/USDT | $0.04933 | $53,669.74 | 11:00:07 12/07/2026 |
| 114 | Binance |
SAND/USDC | $0.04927 | $52,417.02 | 10:56:42 12/07/2026 |
| 115 |  Paribu |
SAND/TRY | $0.04874 | $49,694.93 | 10:57:53 12/07/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04925 | $48,130.72 | 11:00:16 12/07/2026 |
| 117 |  XBO.com |
SAND/USDT | $0.04925 | $47,863.16 | 11:00:07 12/07/2026 |
| 118 |  BitKan |
SAND/USDT | $0.04927 | $47,342.76 | 11:00:10 12/07/2026 |
| 119 | OrangeX |
SAND/USDT | $0.04916 | $40,829.77 | 10:57:11 12/07/2026 |
| 120 |  Ourbit |
SAND/USDT | $0.04929 | $39,642.33 | 10:51:07 12/07/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04926 | $37,635.16 | 11:00:10 12/07/2026 |
| 122 | Binance |
SAND/TRY | $0.04921 | $37,495.14 | 10:56:42 12/07/2026 |
| 123 | CoinUp.io |
SAND/USDT | $0.04926 | $37,199.24 | 10:48:17 12/07/2026 |
| 124 | CoinTR |
SAND/USDT | $0.04917 | $36,824.52 | 11:00:11 12/07/2026 |
| 125 |  LeveX |
SAND/USDT | $0.04927 | $36,078.81 | 11:00:15 12/07/2026 |
| 126 |  BingX |
SAND/USDT | $0.04925 | $35,619.06 | 10:57:07 12/07/2026 |
| 127 | x.me Exchange |
SAND/USDT | $0.04926 | $35,136.18 | 10:57:12 12/07/2026 |
| 128 |  Hibt |
SAND/USDT | $0.04916 | $34,425.97 | 10:57:08 12/07/2026 |
| 129 |  LATOKEN |
SAND/USDT | $0.04896 | $33,539.45 | 10:57:07 12/07/2026 |
| 130 | WHXEX |
SAND/USDT | $0.04926 | $32,652.97 | 11:00:09 12/07/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04926 | $32,652.97 | 11:00:10 12/07/2026 |
| 132 | Koinbay |
SAND/USDT | $0.04917 | $32,512.52 | 10:54:10 12/07/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.04925 | $28,341.96 | 10:57:07 12/07/2026 |
| 134 |  AEGET |
SAND/USDT | $0.04920 | $27,492.80 | 10:57:24 12/07/2026 |
| 135 | Bitrue |
SAND/XRP | $0.04922 | $27,056.81 | 10:57:12 12/07/2026 |
| 136 |  BYDFi |
SAND/USDT | $0.04926 | $26,656.30 | 11:00:10 12/07/2026 |
| 137 |  Bybit EU |
SAND/USDC | $0.04947 | $26,088.09 | 10:57:12 12/07/2026 |
| 138 |  Coinbase Exchange |
SAND/USD | $0.04920 | $25,171.76 | 10:56:59 12/07/2026 |
| 139 |  CoinEx |
SAND/USDT | $0.04923 | $24,956.88 | 10:59:53 12/07/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.04913 | $24,787.09 | 10:57:07 12/07/2026 |
| 141 | Zoomex |
SAND/USDT | $0.04924 | $24,530.50 | 10:57:11 12/07/2026 |
| 142 |  Binance TR |
SAND/TRY | $0.04921 | $24,058.87 | 10:57:14 12/07/2026 |
| 143 |  Kraken |
SAND/USD | $0.04930 | $23,873.51 | 10:59:55 12/07/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04928 | $23,706.38 | 10:57:12 12/07/2026 |
| 145 |  Bullish |
SAND/USDC | $0.04859 | $23,002.71 | 11:00:08 12/07/2026 |
| 146 |  Coinbase International Exchange |
SAND/USDC | $0.04865 | $21,112.04 | 11:00:15 12/07/2026 |
| 147 |  Pionex |
SAND/USDT | $0.04926 | $20,748.15 | 10:57:08 12/07/2026 |
| 148 | KuCoin |
SAND/USDT | $0.04923 | $20,239.49 | 10:56:53 12/07/2026 |
| 149 | Pionex |
SAND/USDT | $0.04919 | $19,676.08 | 10:57:16 12/07/2026 |
| 150 |  ZKE |
SAND/USDT | $0.04926 | $19,591.78 | 11:00:10 12/07/2026 |
| 151 |  Picol |
SAND/USDT | $0.04936 | $18,306.84 | 11:00:08 12/07/2026 |
| 152 |  BtcTurk | Kripto |
SAND/TRY | $0.04904 | $17,368.39 | 10:59:23 12/07/2026 |
| 153 |  SecondBTC |
SAND/USDT | $0.04925 | $17,136.80 | 10:57:10 12/07/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.04986 | $16,524.69 | 11:00:10 12/07/2026 |
| 155 | Bitbaby |
SAND/USDT | $0.04937 | $16,096.32 | 11:00:09 12/07/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.04925 | $15,989.98 | 10:57:13 12/07/2026 |
| 157 | BloFin |
SAND/USDT | $0.04927 | $15,402.60 | 10:48:17 12/07/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.04922 | $15,402.46 | 10:57:07 12/07/2026 |
| 159 | MGBX |
SAND/USDT | $0.04926 | $15,016.01 | 10:57:12 12/07/2026 |
| 160 |  OneBullEx |
SAND/USDT | $0.08622 | $14,982.72 | 11:00:11 12/07/2026 |
| 161 |  CEEX exchange |
SAND/USDT | $0.04926 | $14,085.58 | 11:00:10 12/07/2026 |
| 162 | LeveX |
SAND/USDT | $0.04926 | $12,882.90 | 11:00:09 12/07/2026 |
| 163 |  Ulink |
SAND/USDT | $0.2634 | $11,905.48 | 11:00:17 12/07/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.04929 | $10,946.88 | 10:57:13 12/07/2026 |
| 165 |  WEEX |
SAND/USDT | $0.04925 | $10,012.63 | 10:57:08 12/07/2026 |
| 166 |  Blynex |
SAND/USDT | $0.04926 | $9,794.57 | 10:57:07 12/07/2026 |
| 167 | Bitget |
SAND/USDT | $0.04927 | $9,720.19 | 10:54:12 12/07/2026 |
| 168 | Gate |
SAND/USDT | $0.04917 | $9,273.38 | 10:56:24 12/07/2026 |
| 169 |  Azbit |
SAND/USDT | $0.04916 | $9,047.19 | 10:57:07 12/07/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.04901 | $7,871.44 | 10:57:20 12/07/2026 |
| 171 | B2Z Exchange |
SAND/USDC | $0.04852 | $7,414.12 | 07:00:09 12/07/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04924 | $7,355.75 | 10:57:17 12/07/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.04868 | $7,343.13 | 10:57:11 12/07/2026 |
| 174 | BITmarkets |
SAND/USDC | $0.04861 | $7,277.16 | 07:18:08 12/07/2026 |
| 175 |  Bitkub |
SAND/THB | $0.04916 | $6,825.57 | 10:57:11 12/07/2026 |
| 176 | XBO.com |
SAND/USDC | $0.04924 | $6,710.88 | 11:00:07 12/07/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.04923 | $6,229.53 | 10:57:11 12/07/2026 |
| 178 |  Crypto.com Exchange |
SAND/USD | $0.04917 | $6,200.23 | 10:51:08 12/07/2026 |
| 179 | Kraken |
SAND/EUR | $0.04897 | $6,065.56 | 10:59:23 12/07/2026 |
| 180 |  Niza.io |
SAND/USD | $0.04930 | $6,012.40 | 11:00:10 12/07/2026 |
| 181 |  Bit2Me |
SAND/EUR | $0.04897 | $5,995.41 | 10:57:08 12/07/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $1,807.69 | $5,079.27 | 10:40:01 12/07/2026 |
| 183 | BYDFi |
SAND/USDT | $0.04921 | $4,806.44 | 11:00:16 12/07/2026 |
| 184 |  Coinstore |
SAND/USDT | $0.04923 | $4,670.09 | 10:57:07 12/07/2026 |
| 185 | Crypto.com Exchange |
SAND/USDT | $0.04860 | $4,506.59 | 10:51:08 12/07/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.07940 | $4,319.89 | 10:44:08 12/07/2026 |
| 187 | SunX |
SAND/USDT | $0.04925 | $4,316.00 | 11:01:18 12/07/2026 |
| 188 | YEX |
SAND/USDC | $0.04920 | $3,400.33 | 11:00:08 12/07/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.04921 | $3,285.13 | 11:00:08 12/07/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.04934 | $3,136.77 | 09:00:23 12/07/2026 |
| 191 | OKX |
SAND/EUR | $0.04938 | $3,027.73 | 10:56:23 12/07/2026 |
| 192 |  Aster |
SAND/USDT | $0.04925 | $3,019.26 | 10:54:15 12/07/2026 |
| 193 |  Tebbit |
SAND/USDT | $0.04920 | $2,981.63 | 10:57:16 12/07/2026 |
| 194 | Kanga Exchange |
SAND/USDT | $0.04929 | $2,916.44 | 11:00:08 12/07/2026 |
| 195 |  Coinone |
SAND/KRW | $0.04889 | $1,950.95 | 10:59:53 12/07/2026 |
| 196 |  Koinpark |
SAND/INR | $0.05140 | $1,926.01 | 11:00:08 12/07/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04916 | $1,862.46 | 10:57:12 12/07/2026 |
| 198 |  Bitcoiva |
SAND/INR | $0.05137 | $1,703.04 | 11:00:10 12/07/2026 |
| 199 |  Indodax |
SAND/IDR | $0.04839 | $1,696.60 | 10:59:24 12/07/2026 |
| 200 |  PrimeXBT |
SAND/USDT | $0.04924 | $1,646.56 | 11:00:17 12/07/2026 |
| 201 | Koinpark |
SAND/USDT | $0.04927 | $1,577.85 | 11:00:08 12/07/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04897 | $1,537.23 | 11:00:10 12/07/2026 |
| 203 |  Bitbank |
SAND/JPY | $0.04913 | $1,508.41 | 10:57:07 12/07/2026 |
| 204 | Bybit |
SAND/USDC | $0.04926 | $1,288.39 | 10:54:12 12/07/2026 |
| 205 |  Bitstamp by Robinhood |
SAND/EUR | $0.05023 | $1,184.25 | 10:59:53 12/07/2026 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.04866 | $1,041.32 | 10:59:23 12/07/2026 |
| 207 |  Reku |
SAND/IDR | $0.04978 | $961.47 | 11:00:13 12/07/2026 |
| 208 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07945 | $869.51 | 10:42:37 12/07/2026 |
| 209 | Bitstamp by Robinhood |
SAND/USD | $0.04944 | $868.60 | 10:59:53 12/07/2026 |
| 210 |  Bitso |
SAND/USD | $0.04938 | $816.69 | 10:59:53 12/07/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.04878 | $759.63 | 08:51:24 12/07/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.04916 | $662.98 | 11:00:10 12/07/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2328 | $608.88 | 10:57:07 12/07/2026 |
| 214 | OKX |
SAND/TRY | $0.04897 | $589.83 | 10:56:23 12/07/2026 |
| 215 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04919 | $560.55 | 10:33:14 12/07/2026 |
| 216 |  Flipster |
SAND/USDT | $0.04924 | $525.65 | 11:00:16 12/07/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07963 | $466.48 | 10:44:58 12/07/2026 |
| 218 |  Bitlo |
SAND/TRY | $0.04915 | $458.54 | 10:57:08 12/07/2026 |
| 219 |  Bitfinex |
SAND/USDT | $0.05518 | $458.22 | 10:57:15 12/07/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.04927 | $349.89 | 10:54:11 12/07/2026 |
| 221 |  Binance TH |
SAND/USDT | $0.04925 | $320.67 | 10:57:07 12/07/2026 |
| 222 | Bitazza |
SAND/THB | $0.04910 | $309.88 | 10:57:12 12/07/2026 |
| 223 |  TRIV |
SAND/IDR | $0.04957 | $240.61 | 11:00:13 12/07/2026 |
| 224 | TRIV |
SAND/USDT | $0.04928 | $239.18 | 11:00:13 12/07/2026 |
| 225 | Uniswap v2 |
SAND/SUPER | $0.04901 | $129.02 | 07:13:23 12/07/2026 |
| 226 |  ZebPay |
SAND/INR | $0.05071 | $122.73 | 11:00:08 12/07/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.04925 | $96.59 | 10:57:11 12/07/2026 |
| 228 | OKX |
SAND/USDC | $0.04923 | $95.14 | 10:56:54 12/07/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04914 | $89.33 | 11:00:08 12/07/2026 |
| 230 |  GOPAX |
SAND/KRW | $0.05330 | $66.54 | 11:00:09 12/07/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.06417 | $59.16 | 10:54:11 12/07/2026 |
| 232 |  EXMO.ME |
SAND/USDT | $0.04941 | $54.19 | 11:00:10 12/07/2026 |
| 233 |  EXMO |
SAND/USDT | $0.04941 | $54.19 | 10:57:11 12/07/2026 |
| 234 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02876 | $44.53 | 08:43:01 12/07/2026 |
| 235 |  WazirX |
SAND/INR | $0.05342 | $32.64 | 11:00:11 12/07/2026 |
| 236 | Uniswap v2 |
SAND/REVV | $0.04932 | $32.57 | 20:12:11 11/07/2026 |
| 237 | WazirX |
SAND/USDT | $0.04929 | $25.43 | 11:00:11 12/07/2026 |
| 238 |  Giottus |
SAND/USDT | $0.04927 | $24.39 | 10:45:12 12/07/2026 |
| 239 | Giottus |
SAND/INR | $0.04882 | $24.20 | 10:45:12 12/07/2026 |
| 240 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,811.12 | $24.13 | 10:04:23 12/07/2026 |
| 241 |  CEX.IO |
SAND/USD | $0.04935 | $24.10 | 10:54:11 12/07/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.04951 | $22.36 | 10:54:11 12/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04909 | $21.00 | 10:53:47 12/07/2026 |
| 244 | CEX.IO |
SAND/USDT | $0.04927 | $17.78 | 10:54:11 12/07/2026 |
| 245 |  Binance.US |
SAND/USDT | $0.05085 | $17.39 | 20:09:23 11/07/2026 |
| 246 |  Unocoin |
SAND/INR | $0.08378 | $10.47 | 10:57:08 12/07/2026 |
| 247 |  Gemini |
SAND/USD | $0.05061 | $7.74 | 10:59:54 12/07/2026 |
| 248 |  Korbit |
SAND/KRW | $0.05330 | $7.64 | 10:54:11 12/07/2026 |
| 249 |  Ndax |
SAND/CAD | $0.05017 | $3.15 | 11:00:09 12/07/2026 |
| 250 | EXMO.ME |
SAND/USDC | $0.04730 | $2.84 | 11:00:10 12/07/2026 |
| 251 | EXMO |
SAND/USDC | $0.04730 | $2.84 | 10:57:11 12/07/2026 |
| 252 |  Independent Reserve |
SAND/AUD | $0.04471 | $1.53 | 11:00:09 12/07/2026 |
| 253 | QuickSwap |
WETH/SAND | $1,793.50 | $0.4490 | 17:23:22 10/07/2026 |
| 254 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08005 | $0.2397 | 10:41:52 12/07/2026 |
| 255 | HitBTC |
SAND/BTC | $0.05223 | $0 | 11:00:07 12/07/2026 |
| 256 | Independent Reserve |
SAND/NZD | $0.04448 | $0 | 11:00:09 12/07/2026 |
| 257 | Independent Reserve |
SAND/SGD | $0.04448 | $0 | 11:00:09 12/07/2026 |
| 258 | Independent Reserve |
SAND/USD | $0.04448 | $0 | 11:00:09 12/07/2026 |
| 259 |  BTC Markets |
SAND/AUD | $0.06501 | $0 | 10:57:12 12/07/2026 |
| 260 | Upbit |
SAND/BTC | $0.04855 | $0 | 10:56:25 12/07/2026 |
| 261 |  Bitbns |
SAND/INR | $0.07856 | $0 | 11:00:08 12/07/2026 |
| 262 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 11:00:09 12/07/2026 |
| 263 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 11:00:09 12/07/2026 |
| 264 |  CoinJar |
SAND/AUD | $0.04928 | $0 | 11:00:43 12/07/2026 |
| 265 | CoinJar |
SAND/GBP | $0.1454 | $0 | 11:00:43 12/07/2026 |
| 266 | CoinJar |
SAND/USD | $0.05719 | $0 | 11:00:43 12/07/2026 |
| 267 | CoinJar |
SAND/USDC | $0.05259 | $0 | 11:00:43 12/07/2026 |
| 268 | Tokocrypto |
SAND/USDC | $0.04927 | $0 | 10:57:11 12/07/2026 |
| 269 |  CoinDCX |
SAND/USDT | $0.04925 | $0 | 10:57:11 12/07/2026 |
| 270 |  Ripio |
SAND/BRL | $0.2732 | $0 | 10:57:11 12/07/2026 |
| 271 | Gleec BTC |
SAND/BTC | $0.05223 | $0 | 11:00:10 12/07/2026 |
| 272 |  WOO X |
SAND/USDT | $0.04937 | $0 | 10:54:15 12/07/2026 |
| 273 | WOO X |
SAND/USDT | $0.04917 | $0 | 10:54:07 12/07/2026 |
| 274 |  OKJ |
SAND/JPY | $0.05009 | $0 | 10:57:07 12/07/2026 |
| 275 |  Everything.inc |
WMATIC/SAND | $0.07159 | $0 | 10:57:07 12/07/2026 |
| 276 |  Young Platform |
SAND/EUR | $0.04931 | $0 | 10:57:11 12/07/2026 |
| 277 |  Dzengi.com |
SAND/USD | $0.04912 | $0 | 11:00:11 12/07/2026 |
| 278 |  Gate US |
SAND/USDT | $0.04927 | $0 | 11:00:11 12/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 12/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,972,028 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.