Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.07730 | $188,114,999 | 14:03:08 08/05/2026 | |
| 2 | SAND/USDT | $0.5791 | $51,999,675 | 14:00:15 08/05/2026 | |
| 3 | SAND/USDT | $0.07729 | $33,592,653 | 14:00:15 08/05/2026 | |
| 4 | SAND/USDT | $0.07719 | $13,498,694 | 13:51:16 08/05/2026 | |
| 5 | SAND/USDT | $0.07712 | $11,498,130 | 13:57:15 08/05/2026 | |
| 6 | SAND/USDT | $0.07711 | $10,840,323 | 13:57:16 08/05/2026 | |
| 7 | SAND/USDT | $0.07715 | $10,301,452 | 14:03:15 08/05/2026 | |
| 8 | SAND/USDT | $0.07710 | $9,292,811 | 13:57:15 08/05/2026 | |
| 9 | SAND/USDT | $0.07720 | $8,908,684 | 13:57:18 08/05/2026 | |
| 10 | SAND/USDT | $0.07712 | $7,643,394 | 13:57:18 08/05/2026 | |
| 11 | SAND/USDT | $0.07711 | $7,347,578 | 13:57:15 08/05/2026 | |
| 12 | SAND/USDT | $0.07729 | $6,823,760 | 13:57:16 08/05/2026 | |
| 13 | SAND/USDT | $0.07732 | $6,351,192 | 14:00:15 08/05/2026 | |
| 14 | SAND/USDT | $0.07739 | $6,236,171 | 13:57:11 08/05/2026 | |
| 15 | SAND/USDT | $0.07726 | $4,911,697 | 14:03:16 08/05/2026 | |
| 16 | SAND/USDT | $0.07719 | $4,741,456 | 13:57:15 08/05/2026 | |
| 17 | SAND/USDT | $0.07712 | $4,435,524 | 13:57:15 08/05/2026 | |
| 18 | SAND/USDT | $0.07718 | $4,388,409 | 13:51:16 08/05/2026 | |
| 19 | SAND/USDT | $0.07733 | $4,226,206 | 14:00:15 08/05/2026 | |
| 20 | SAND/USDT | $0.07735 | $3,942,429 | 13:59:54 08/05/2026 | |
| 21 | SAND/USDT | $0.07749 | $3,747,684 | 14:00:16 08/05/2026 | |
| 22 | SAND/USDT | $0.07716 | $3,467,856 | 14:03:15 08/05/2026 | |
| 23 | SAND/USDT | $0.07718 | $3,379,380 | 14:03:11 08/05/2026 | |
| 24 | SAND/USDT | $0.07728 | $3,250,818 | 14:03:07 08/05/2026 | |
| 25 | SAND/USDT | $0.07717 | $3,035,673 | 14:03:17 08/05/2026 | |
| 26 | SAND/USDT | $0.07716 | $3,035,593 | 14:03:16 08/05/2026 | |
| 27 | SAND/USDT | $0.07690 | $2,945,153 | 13:54:15 08/05/2026 | |
| 28 | SAND/USDT | $0.07718 | $2,774,229 | 13:53:42 08/05/2026 | |
| 29 | SAND/USDT | $0.2536 | $2,535,095 | 14:03:09 08/05/2026 | |
| 30 | SAND/USDT | $0.07719 | $2,381,680 | 13:57:08 08/05/2026 | |
| 31 | SAND/USDT | $0.07709 | $2,250,442 | 13:57:09 08/05/2026 | |
| 32 | SAND/USDT | $0.07749 | $2,094,789 | 14:00:17 08/05/2026 | |
| 33 | SAND/USDT | $0.07717 | $1,901,464 | 13:57:15 08/05/2026 | |
| 34 | SAND/USDT | $0.07711 | $1,897,285 | 13:57:18 08/05/2026 | |
| 35 | SAND/USD | $0.07717 | $1,837,909 | 14:03:15 08/05/2026 | |
| 36 | SAND/USDT | $0.07734 | $1,833,043 | 14:00:15 08/05/2026 | |
| 37 | SAND/KRW | $0.07763 | $1,800,878 | 13:53:53 08/05/2026 | |
| 38 | SAND/USDT | $0.07719 | $1,747,756 | 13:57:13 08/05/2026 | |
| 39 | SAND/USDT | $0.07739 | $1,611,383 | 14:00:15 08/05/2026 | |
| 40 | SAND/USDT | $0.07710 | $1,548,858 | 13:57:16 08/05/2026 | |
| 41 | SAND/USDT | $0.07717 | $1,522,612 | 14:03:16 08/05/2026 | |
| 42 | SAND/USDT | $0.07719 | $1,444,947 | 13:54:11 08/05/2026 | |
| 43 | SAND/USDT | $0.07699 | $1,431,989 | 13:57:15 08/05/2026 | |
| 44 | SAND/USDT | $0.07718 | $1,395,196 | 14:03:17 08/05/2026 | |
| 45 | SAND/USDT | $0.07719 | $1,385,269 | 13:57:12 08/05/2026 | |
| 46 | SAND/USDT | $0.07717 | $1,373,433 | 14:03:16 08/05/2026 | |
| 47 | SAND/USDT | $0.07708 | $1,373,205 | 13:54:10 08/05/2026 | |
| 48 | SAND/USDT | $0.07719 | $1,356,197 | 13:57:12 08/05/2026 | |
| 49 | SAND/USDT | $0.07712 | $1,310,137 | 13:57:15 08/05/2026 | |
| 50 | SAND/USDT | $0.07711 | $1,308,418 | 13:57:16 08/05/2026 | |
| 51 | SAND/USDT | $0.07718 | $1,302,873 | 14:03:08 08/05/2026 | |
| 52 | SAND/USDT | $0.07709 | $1,255,116 | 13:57:10 08/05/2026 | |
| 53 | SAND/USDT | $0.07718 | $1,212,974 | 14:03:07 08/05/2026 | |
| 54 | SAND/USDT | $0.07716 | $1,094,850 | 13:57:15 08/05/2026 | |
| 55 | SAND/USDT | $0.07731 | $1,076,990 | 14:00:24 08/05/2026 | |
| 56 | SAND/USDT | $0.07710 | $1,055,092 | 13:51:15 08/05/2026 | |
| 57 | SAND/USDT | $0.07716 | $1,037,564 | 14:03:15 08/05/2026 | |
| 58 | SAND/USDT | $0.07718 | $1,023,052 | 14:03:10 08/05/2026 | |
| 59 | SAND/USDT | $0.07738 | $947,239 | 14:00:11 08/05/2026 | |
| 60 | SAND/USDT | $0.07628 | $892,595 | 13:59:23 08/05/2026 | |
| 61 | SAND/USDC | $0.07719 | $889,837 | 13:57:09 08/05/2026 | |
| 62 | SAND/USDT | $0.07712 | $801,671 | 13:57:16 08/05/2026 | |
| 63 | SAND/USDT | $0.07711 | $763,376 | 13:57:15 08/05/2026 | |
| 64 | SAND/USDT | $0.07722 | $756,891 | 13:51:21 08/05/2026 | |
| 65 | SAND/USDT | $0.07715 | $751,179 | 14:03:15 08/05/2026 | |
| 66 | SAND/USDT | $0.07716 | $749,427 | 14:03:17 08/05/2026 | |
| 67 | SAND/USDT | $0.07727 | $724,978 | 13:57:11 08/05/2026 | |
| 68 | SAND/USDT | $0.07719 | $696,531 | 14:00:17 08/05/2026 | |
| 69 | SAND/USDT | $0.07712 | $690,823 | 13:54:15 08/05/2026 | |
| 70 | SAND/USDT | $0.07730 | $674,021 | 14:03:09 08/05/2026 | |
| 71 | SAND/USDT | $0.07719 | $671,085 | 13:57:10 08/05/2026 | |
| 72 | SAND/USDT | $0.07717 | $664,844 | 14:03:15 08/05/2026 | |
| 73 | SAND/USDT | $0.07732 | $663,492 | 13:57:10 08/05/2026 | |
| 74 | SAND/USDT | $0.07722 | $653,753 | 13:53:53 08/05/2026 | |
| 75 | SAND/USDT | $0.07754 | $650,534 | 14:03:17 08/05/2026 | |
| 76 | SAND/USDT | $0.07745 | $629,464 | 14:00:11 08/05/2026 | |
| 77 | SAND/USDT | $0.07745 | $625,009 | 14:00:11 08/05/2026 | |
| 78 | SAND/USDT | $0.07722 | $615,477 | 13:51:08 08/05/2026 | |
| 79 | SAND/USDT | $0.07710 | $578,293 | 13:57:17 08/05/2026 | |
| 80 | SAND/KRW | $0.07759 | $577,576 | 13:59:53 08/05/2026 | |
| 81 | SAND/USDT | $0.07717 | $563,578 | 13:57:11 08/05/2026 | |
| 82 | SAND/USDT | $0.07748 | $557,067 | 14:00:11 08/05/2026 | |
| 83 | SAND/USDT | $0.07739 | $547,206 | 14:00:21 08/05/2026 | |
| 84 | SAND/USDT | $0.07709 | $543,597 | 13:57:12 08/05/2026 | |
| 85 | SAND/USDT | $0.07718 | $536,257 | 14:03:08 08/05/2026 | |
| 86 | SAND/USDT | $0.07719 | $510,610 | 13:57:11 08/05/2026 | |
| 87 | SAND/USDT | $0.07724 | $503,902 | 14:00:12 08/05/2026 | |
| 88 | SAND/USDT | $0.07719 | $465,290 | 13:57:09 08/05/2026 | |
| 89 | SAND/USDT | $0.07689 | $421,274 | 13:57:12 08/05/2026 | |
| 90 | SAND/USD | $0.07710 | $421,156 | 13:54:00 08/05/2026 | |
| 91 | SAND/USDT | $0.07723 | $407,490 | 13:57:14 08/05/2026 | |
| 92 | SAND/USDT | $0.07719 | $357,644 | 13:57:09 08/05/2026 | |
| 93 | SAND/USDT | $0.07709 | $356,081 | 13:57:11 08/05/2026 | |
| 94 | SAND/USDT | $0.07709 | $351,604 | 13:57:12 08/05/2026 | |
| 95 | SAND/USDT | $0.07738 | $349,852 | 13:45:11 08/05/2026 | |
| 96 | SAND/USDC | $0.07718 | $349,708 | 13:53:54 08/05/2026 | |
| 97 | SAND/USDT | $0.07711 | $349,382 | 13:57:15 08/05/2026 | |
| 98 | SAND/USDT | $0.07739 | $346,277 | 14:00:16 08/05/2026 | |
| 99 | SAND/USDT | $0.07738 | $326,658 | 14:03:08 08/05/2026 | |
| 100 | SAND/USDT | $0.07729 | $320,771 | 13:57:08 08/05/2026 | |
| 101 | SAND/USDT | $0.07728 | $301,017 | 13:45:08 08/05/2026 | |
| 102 | SAND/USDT | $0.07719 | $290,311 | 13:57:11 08/05/2026 | |
| 103 | SAND/USDT | $0.07678 | $288,808 | 13:54:13 08/05/2026 | |
| 104 | SAND/USDT | $0.07730 | $279,278 | 14:03:10 08/05/2026 | |
| 105 | SAND/USDT | $0.07719 | $276,960 | 13:57:12 08/05/2026 | |
| 106 | SAND/USDT | $0.07718 | $262,781 | 14:03:08 08/05/2026 | |
| 107 | SAND/USDT | $0.07709 | $259,588 | 13:57:11 08/05/2026 | |
| 108 | SAND/USDT | $0.07715 | $254,581 | 14:03:15 08/05/2026 | |
| 109 | SAND/USD | $0.07724 | $250,861 | 14:03:17 08/05/2026 | |
| 110 | SAND/USDT | $0.07708 | $248,283 | 13:51:22 08/05/2026 | |
| 111 | SAND/USDT | $0.07709 | $248,187 | 13:57:08 08/05/2026 | |
| 112 | SAND/USDT | $0.07748 | $236,761 | 14:03:08 08/05/2026 | |
| 113 | SAND/USDT | $0.07709 | $206,278 | 13:57:10 08/05/2026 | |
| 114 | SAND/USDT | $0.07732 | $184,798 | 13:57:11 08/05/2026 | |
| 115 | SAND/USD | $0.07749 | $182,788 | 14:00:08 08/05/2026 | |
| 116 | SAND/USD | $0.07729 | $178,634 | 14:03:08 08/05/2026 | |
| 117 | SAND/TRY | $0.07715 | $177,910 | 13:53:54 08/05/2026 | |
| 118 | SAND/USDT | $0.07714 | $173,850 | 13:57:08 08/05/2026 | |
| 119 | SAND/USDT | $0.07714 | $169,357 | 13:57:17 08/05/2026 | |
| 120 | SAND/USDT | $0.07709 | $168,295 | 13:57:11 08/05/2026 | |
| 121 | SAND/USDT | $0.07718 | $145,818 | 14:03:08 08/05/2026 | |
| 122 | SAND/USDT | $0.07689 | $144,274 | 13:57:10 08/05/2026 | |
| 123 | SAND/INR | $0.07932 | $142,022 | 14:00:12 08/05/2026 | |
| 124 | SAND/TRY | $0.07680 | $140,802 | 13:54:11 08/05/2026 | |
| 125 | SAND/USDT | $0.07709 | $139,433 | 13:57:08 08/05/2026 | |
| 126 | SAND/USDT | $0.07719 | $138,790 | 13:57:13 08/05/2026 | |
| 127 | SAND/USD | $0.07712 | $133,336 | 13:57:26 08/05/2026 | |
| 128 | SAND/USDC | $0.07699 | $132,050 | 13:54:11 08/05/2026 | |
| 129 | SAND/USDT | $0.07739 | $126,615 | 14:00:12 08/05/2026 | |
| 130 | SAND/USDT | $0.07718 | $119,382 | 14:03:11 08/05/2026 | |
| 131 | SAND/USDT | $0.07718 | $119,381 | 14:03:08 08/05/2026 | |
| 132 | SAND/USDT | $0.07729 | $119,030 | 14:00:12 08/05/2026 | |
| 133 | SAND/USDT | $0.07719 | $117,557 | 13:57:08 08/05/2026 | |
| 134 | SAND/USDT | $0.07708 | $117,099 | 13:54:10 08/05/2026 | |
| 135 | SAND/USDT | $0.07721 | $112,090 | 13:53:53 08/05/2026 | |
| 136 | SAND/USDT | $0.07700 | $109,974 | 13:57:25 08/05/2026 | |
| 137 | SAND/USDT | $0.07718 | $107,664 | 14:03:21 08/05/2026 | |
| 138 | SAND/USDT | $0.07711 | $99,270.00 | 13:57:18 08/05/2026 | |
| 139 | SAND/USD | $0.07720 | $97,316.18 | 13:59:58 08/05/2026 | |
| 140 | SAND/XRP | $0.07718 | $96,444.23 | 13:57:08 08/05/2026 | |
| 141 | SAND/USDT | $0.07748 | $95,165.49 | 14:00:08 08/05/2026 | |
| 142 | SAND/USDT | $0.07739 | $92,360.42 | 14:00:12 08/05/2026 | |
| 143 | SAND/USDT | $0.07719 | $90,035.21 | 14:00:20 08/05/2026 | |
| 144 | SAND/TRY | $0.07671 | $89,533.33 | 13:54:07 08/05/2026 | |
| 145 | SAND/TRY | $0.07715 | $89,485.13 | 13:57:13 08/05/2026 | |
| 146 | SAND/USDT | $0.07728 | $82,647.20 | 13:57:07 08/05/2026 | |
| 147 | SAND/USDT | $0.07715 | $81,447.60 | 14:03:16 08/05/2026 | |
| 148 | SAND/USDT | $0.07729 | $80,204.34 | 14:03:08 08/05/2026 | |
| 149 | SAND/USDT | $0.07748 | $80,099.58 | 14:00:08 08/05/2026 | |
| 150 | SAND/USDT | $0.07719 | $76,458.47 | 13:57:12 08/05/2026 | |
| 151 | SAND/USDT | $0.07714 | $74,890.44 | 13:54:11 08/05/2026 | |
| 152 | SAND/USDT | $0.07729 | $71,565.02 | 14:00:13 08/05/2026 | |
| 153 | SAND/USDT | $0.07708 | $70,835.83 | 13:51:09 08/05/2026 | |
| 154 | SAND/USDT | $0.07718 | $68,918.20 | 13:54:07 08/05/2026 | |
| 155 | SAND/USDT | $0.07736 | $67,769.73 | 13:53:24 08/05/2026 | |
| 156 | SAND/TRY | $0.07697 | $63,938.15 | 13:57:23 08/05/2026 | |
| 157 | SAND/USDT | $0.07741 | $63,501.61 | 14:00:11 08/05/2026 | |
| 158 | SAND/USDT | $0.07712 | $59,550.05 | 13:57:11 08/05/2026 | |
| 159 | WETH/SAND | $2,276.28 | $59,425.74 | 13:38:11 08/05/2026 | |
| 160 | SAND/USDT | $0.07712 | $58,389.64 | 13:57:17 08/05/2026 | |
| 161 | SAND/USDT | $0.07718 | $57,615.63 | 14:03:08 08/05/2026 | |
| 162 | SAND/USDC | $0.07716 | $56,092.01 | 13:51:11 08/05/2026 | |
| 163 | SAND/USDT | $0.07719 | $55,701.46 | 14:00:11 08/05/2026 | |
| 164 | SAND/USDC | $0.07709 | $51,680.73 | 13:57:08 08/05/2026 | |
| 165 | SAND/USDT | $0.07718 | $50,612.03 | 14:03:15 08/05/2026 | |
| 166 | SAND/USDT | $0.07728 | $45,143.81 | 14:00:12 08/05/2026 | |
| 167 | SAND/KRW | $0.07790 | $42,809.70 | 13:54:23 08/05/2026 | |
| 168 | SAND/USDT | $0.07737 | $36,452.07 | 14:00:07 08/05/2026 | |
| 169 | SAND/USDT | $0.07717 | $36,404.87 | 13:57:11 08/05/2026 | |
| 170 | SAND/USDT | $0.07739 | $36,067.52 | 13:57:23 08/05/2026 | |
| 171 | SAND/JPY | $0.07715 | $35,770.85 | 13:57:11 08/05/2026 | |
| 172 | SAND/USDT | $0.07733 | $34,284.58 | 14:00:10 08/05/2026 | |
| 173 | SAND/USDT | $0.07726 | $32,716.26 | 13:54:07 08/05/2026 | |
| 174 | SAND/USDC | $0.07716 | $30,883.27 | 13:57:08 08/05/2026 | |
| 175 | SAND/USDT | $0.07724 | $30,059.79 | 13:59:23 08/05/2026 | |
| 176 | SAND/USD | $0.07712 | $27,929.36 | 14:03:16 08/05/2026 | |
| 177 | SAND/USDT | $0.07732 | $26,143.38 | 13:43:25 08/05/2026 | |
| 178 | SAND/USDT | $0.07828 | $25,672.20 | 14:00:11 08/05/2026 | |
| 179 | SAND/USD | $0.07720 | $24,291.72 | 13:57:11 08/05/2026 | |
| 180 | SAND/USDT | $0.07718 | $23,494.84 | 13:54:07 08/05/2026 | |
| 181 | SAND/USDC | $0.07714 | $21,517.44 | 13:54:07 08/05/2026 | |
| 182 | SAND/USDC | $0.07713 | $21,106.65 | 13:57:11 08/05/2026 | |
| 183 | SAND/USDC | $0.07738 | $21,085.93 | 14:00:07 08/05/2026 | |
| 184 | SAND/USDT | $0.07698 | $21,067.33 | 13:53:31 08/05/2026 | |
| 185 | SAND/USDT | $0.07732 | $17,868.28 | 13:57:07 08/05/2026 | |
| 186 | WMATIC/SAND | $0.09976 | $17,661.78 | 13:42:31 08/05/2026 | |
| 187 | SAND/USDT | $0.07719 | $16,794.38 | 13:57:08 08/05/2026 | |
| 188 | SAND/USD | $0.07721 | $16,782.49 | 13:42:07 08/05/2026 | |
| 189 | SAND/EUR | $0.07735 | $16,329.82 | 13:57:12 08/05/2026 | |
| 190 | SAND/USDC | $0.07718 | $15,064.28 | 14:03:11 08/05/2026 | |
| 191 | SAND/USDT | $0.08626 | $14,989.68 | 14:03:08 08/05/2026 | |
| 192 | SAND/INR | $0.07951 | $14,757.45 | 14:00:12 08/05/2026 | |
| 193 | SAND/TRY | $0.07715 | $14,654.29 | 14:00:23 08/05/2026 | |
| 194 | SAND/USDT | $0.07718 | $14,079.36 | 14:03:07 08/05/2026 | |
| 195 | SAND/USDT | $0.07735 | $13,575.74 | 14:00:10 08/05/2026 | |
| 196 | SAND/USDT | $0.07738 | $12,402.61 | 14:00:12 08/05/2026 | |
| 197 | SAND/THB | $0.07694 | $11,842.71 | 13:57:11 08/05/2026 | |
| 198 | SAND/EUR | $0.07717 | $11,272.72 | 13:59:28 08/05/2026 | |
| 199 | SAND/EUR | $0.07716 | $11,142.69 | 14:00:10 08/05/2026 | |
| 200 | SAND/TRY | $0.07693 | $10,242.65 | 13:57:07 08/05/2026 | |
| 201 | SAND/USDT | $0.07719 | $9,798.38 | 13:57:12 08/05/2026 | |
| 202 | SAND/USDC | $0.07739 | $9,193.47 | 14:00:10 08/05/2026 | |
| 203 | SAND/USDT | $0.07729 | $8,642.41 | 14:00:22 08/05/2026 | |
| 204 | SAND/USDT | $0.07718 | $8,521.20 | 13:54:10 08/05/2026 | |
| 205 | SAND/USDT | $0.07738 | $8,490.54 | 14:03:07 08/05/2026 | |
| 206 | SAND/USDC | $0.07728 | $7,903.12 | 14:03:07 08/05/2026 | |
| 207 | SAND/WETH | $0.07709 | $7,752.12 | 12:47:35 08/05/2026 | |
| 208 | SAND/USD | $0.07757 | $7,703.67 | 13:59:53 08/05/2026 | |
| 209 | SAND/USDT | $0.07716 | $7,654.26 | 14:03:18 08/05/2026 | |
| 210 | SAND/USDT | $0.07716 | $7,617.10 | 14:03:16 08/05/2026 | |
| 211 | SAND/USDT | $0.07718 | $7,546.79 | 14:03:12 08/05/2026 | |
| 212 | SAND/USDT | $0.07725 | $7,365.56 | 13:57:11 08/05/2026 | |
| 213 | SAND/USDT | $0.07728 | $7,133.64 | 14:03:08 08/05/2026 | |
| 214 | SAND/USDC | $0.07728 | $6,635.37 | 14:00:08 08/05/2026 | |
| 215 | WMATIC/SAND | $0.09934 | $6,403.79 | 13:48:04 08/05/2026 | |
| 216 | SAND/USDC | $0.07727 | $6,348.35 | 14:03:08 08/05/2026 | |
| 217 | SAND/TWD | $0.07465 | $6,085.32 | 14:00:12 08/05/2026 | |
| 218 | SAND/USD | $0.07704 | $6,003.59 | 13:59:53 08/05/2026 | |
| 219 | SAND/USDT | $0.07716 | $5,051.70 | 14:03:17 08/05/2026 | |
| 220 | SAND/USDT | $0.07719 | $3,717.74 | 13:57:12 08/05/2026 | |
| 221 | SAND/USDT | $0.07689 | $3,645.38 | 13:51:15 08/05/2026 | |
| 222 | SAND/GBP | $0.07731 | $3,614.68 | 13:59:28 08/05/2026 | |
| 223 | SAND/USDT | $0.07717 | $3,258.43 | 14:03:17 08/05/2026 | |
| 224 | SAND/USDT | $0.07716 | $3,252.68 | 14:03:18 08/05/2026 | |
| 225 | SAND/USDC | $0.07688 | $3,200.94 | 13:51:08 08/05/2026 | |
| 226 | SAND/IDR | $0.07712 | $2,954.84 | 14:02:54 08/05/2026 | |
| 227 | SAND/EUR | $0.07717 | $2,845.70 | 13:57:11 08/05/2026 | |
| 228 | SAND/USDC | $0.07574 | $2,624.58 | 14:03:16 08/05/2026 | |
| 229 | SAND/INR | $0.07857 | $2,295.67 | 14:03:08 08/05/2026 | |
| 230 | SAND/IDR | $0.07741 | $2,273.95 | 14:03:16 08/05/2026 | |
| 231 | SAND/USDT | $0.07729 | $2,273.80 | 14:03:16 08/05/2026 | |
| 232 | WMATIC/SAND | $0.09964 | $2,021.26 | 13:15:03 08/05/2026 | |
| 233 | SAND/USDT | $0.07684 | $1,632.44 | 13:42:07 08/05/2026 | |
| 234 | SAND/CAD | $0.07661 | $1,497.89 | 14:03:07 08/05/2026 | |
| 235 | SAND/KRW | $0.07749 | $1,407.03 | 13:54:10 08/05/2026 | |
| 236 | SAND/USDT | $0.07896 | $1,001.62 | 14:00:12 08/05/2026 | |
| 237 | SAND/USDT | $0.07738 | $999.14 | 14:03:08 08/05/2026 | |
| 238 | SAND/WETH | $0.07733 | $937.10 | 11:30:23 08/05/2026 | |
| 239 | SAND/USD | $0.07785 | $760.88 | 13:54:16 08/05/2026 | |
| 240 | SAND/PHP | $0.2365 | $618.52 | 13:54:07 08/05/2026 | |
| 241 | SAND/IDR | $0.07775 | $615.71 | 14:00:18 08/05/2026 | |
| 242 | SAND/USDT | $0.07719 | $564.50 | 13:57:08 08/05/2026 | |
| 243 | SAND/USDT | $0.07717 | $562.58 | 14:00:15 08/05/2026 | |
| 244 | CHECK/SAND | $0.03935 | $545.97 | 14:02:23 08/05/2026 | |
| 245 | SAND/USD | $0.07415 | $354.77 | 13:59:54 08/05/2026 | |
| 246 | SAND/EUR | $0.07763 | $311.15 | 14:03:07 08/05/2026 | |
| 247 | SAND/EUR | $0.07614 | $310.77 | 13:59:53 08/05/2026 | |
| 248 | SAND/JPY | $0.07616 | $287.01 | 14:00:11 08/05/2026 | |
| 249 | SAND/THB | $0.07744 | $286.37 | 14:03:08 08/05/2026 | |
| 250 | WETH/SAND | $2,276.62 | $223.25 | 11:23:10 08/05/2026 | |
| 251 | SAND/USD | $0.07741 | $212.49 | 13:53:24 08/05/2026 | |
| 252 | SAND/BRL | $0.07704 | $161.62 | 14:00:08 08/05/2026 | |
| 253 | SAND/USDT | $0.07145 | $158.86 | 13:57:15 08/05/2026 | |
| 254 | SAND/INR | $0.07872 | $123.69 | 14:00:08 08/05/2026 | |
| 255 | SAND/USDT | $0.07638 | $101.97 | 13:59:53 08/05/2026 | |
| 256 | SAND/WETH | $0.07718 | $65.61 | 11:24:47 08/05/2026 | |
| 257 | SAND/USDC | $0.07689 | $64.10 | 13:57:07 08/05/2026 | |
| 258 | SAND/INR | $0.07719 | $53.34 | 14:03:10 08/05/2026 | |
| 259 | SAND/SUPER | $0.07711 | $50.28 | 01:50:23 08/05/2026 | |
| 260 | SAND/AUD | $0.07098 | $43.08 | 14:00:11 08/05/2026 | |
| 261 | SAND/USDT | $0.07643 | $40.58 | 14:03:10 08/05/2026 | |
| 262 | SAND/KRW | $0.08167 | $38.71 | 14:00:12 08/05/2026 | |
| 263 | SAND/USDC | $0.07769 | $32.77 | 13:57:10 08/05/2026 | |
| 264 | SAND/USDT | $0.07726 | $29.27 | 13:57:07 08/05/2026 | |
| 265 | SAND/USD | $0.07732 | $18.93 | 13:57:07 08/05/2026 | |
| 266 | SAND/EUR | $0.07755 | $18.92 | 13:57:07 08/05/2026 | |
| 267 | SAND/USDT | $0.07736 | $16.64 | 14:00:11 08/05/2026 | |
| 268 | SAND/TRY | $0.07768 | $15.85 | 13:53:53 08/05/2026 | |
| 269 | SAND/EUR | $0.07749 | $10.71 | 13:53:24 08/05/2026 | |
| 270 | SAND/INR | $0.09529 | $10.26 | 14:03:11 08/05/2026 | |
| 271 | SAND/REVV | $0.07712 | $9.41 | 05:58:47 08/05/2026 | |
| 272 | SAND/SGD | $0.07061 | $2.93 | 14:00:11 08/05/2026 | |
| 273 | WETH/SAND | $2,304.80 | $0.4283 | 20:32:12 07/05/2026 | |
| 274 | WMATIC/SAND | $0.1018 | $0.2418 | 14:31:42 06/05/2026 | |
| 275 | SAND/BTC | $0.08001 | $0 | 13:57:11 08/05/2026 | |
| 276 | SAND/USDC | $0.05249 | $0 | 14:03:07 08/05/2026 | |
| 277 | SAND/NZD | $0.07064 | $0 | 14:00:11 08/05/2026 | |
| 278 | SAND/USD | $0.07063 | $0 | 14:00:11 08/05/2026 | |
| 279 | SAND/AUD | $0.07748 | $0 | 13:54:08 08/05/2026 | |
| 280 | SAND/BTC | $0.07288 | $0 | 13:53:24 08/05/2026 | |
| 281 | SAND/INR | $0.1059 | $0 | 14:03:08 08/05/2026 | |
| 282 | SAND/USD | $0.07736 | $0 | 14:00:11 08/05/2026 | |
| 283 | SAND/BRL | $0.07638 | $0 | 14:00:11 08/05/2026 | |
| 284 | SAND/AUD | $0.07660 | $0 | 14:00:27 08/05/2026 | |
| 285 | SAND/GBP | $0.1474 | $0 | 14:00:27 08/05/2026 | |
| 286 | SAND/USD | $0.07567 | $0 | 14:00:27 08/05/2026 | |
| 287 | SAND/USDC | $0.07664 | $0 | 14:00:27 08/05/2026 | |
| 288 | SAND/USDC | $0.07719 | $0 | 13:57:08 08/05/2026 | |
| 289 | SAND/IDR | $0.07751 | $0 | 14:00:09 08/05/2026 | |
| 290 | SAND/USDT | $0.07733 | $0 | 14:00:08 08/05/2026 | |
| 291 | SAND/INR | $0.07944 | $0 | 13:51:11 08/05/2026 | |
| 292 | SAND/USDT | $0.07718 | $0 | 13:51:11 08/05/2026 | |
| 293 | SAND/BRL | $0.2842 | $0 | 14:00:12 08/05/2026 | |
| 294 | SAND/BTC | $0.07996 | $0 | 14:03:10 08/05/2026 | |
| 295 | SAND/USDT | $0.07748 | $0 | 14:00:08 08/05/2026 | |
| 296 | SAND/EUR | $0.07317 | $0 | 14:00:08 08/05/2026 | |
| 297 | WMATIC/SAND | $0.1122 | $0 | 14:00:08 08/05/2026 | |
| 298 | SAND/USDT | $0.08170 | $0 | 13:57:15 08/05/2026 | |
| 299 | SAND/USDT | $0.07714 | $0 | 14:04:26 08/05/2026 | |
| 300 | SAND/USDT | $0.07730 | $0 | 14:03:08 08/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:08 08/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,114,999 với tỷ giá $0.07730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.