Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,684,575,369,660 Khối lượng (24h): $147,778,902,591 Thị phần: BTC: 60.3%, ETH: 10.5%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #135 16:53:00 07/05/2026
Giá The Sandbox (SAND)
$0.07772 0.08%
0.0000009607 BTC 2,056 VND
Thấp: $0.07590 Cao: $0.07848

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.07827 $179,703,463 16:00:07 07/05/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $51,996,712 15:57:15 07/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07808 $34,557,043 16:00:15 07/05/2026
4 Binance Binance SAND/USDT $0.07819 $15,619,446 15:54:16 07/05/2026
5 OrangeX OrangeX SAND/USDT $0.07811 $12,498,252 15:57:15 07/05/2026
6 LBank LBank SAND/USDT $0.07812 $11,534,394 15:57:16 07/05/2026
7 BTCC BTCC SAND/USDT $0.07827 $11,282,841 15:57:16 07/05/2026
8 Ekbit Ekbit SAND/USDT $0.07809 $11,010,640 16:00:16 07/05/2026
9 AscendEX AscendEX SAND/USDT $0.07811 $10,432,007 15:54:15 07/05/2026
10 CoinW CoinW SAND/USDT $0.07823 $10,072,902 15:57:17 07/05/2026
11 FameEX FameEX SAND/USDT $0.07814 $8,579,606 15:57:18 07/05/2026
12 Biconomy.com Biconomy.com SAND/USDT $0.07811 $8,028,574 15:57:15 07/05/2026
13 BlockFin BlockFin SAND/USDT $0.07818 $6,006,539 15:57:11 07/05/2026
14 Millionero Millionero SAND/USDT $0.07816 $5,971,467 15:57:15 07/05/2026
15 Bybit Bybit SAND/USDT $0.07824 $5,564,018 15:54:16 07/05/2026
16 Tapbit Tapbit SAND/USDT $0.07818 $5,211,351 15:57:15 07/05/2026
17 BVOX BVOX SAND/USDT $0.07812 $5,135,453 15:57:15 07/05/2026
18 OneEx OneEx SAND/USDT $0.07822 $5,003,089 16:00:15 07/05/2026
19 Coinlocally Coinlocally SAND/USDT $0.07829 $4,995,435 16:00:10 07/05/2026
20 YEX YEX SAND/USDT $0.07809 $4,990,460 16:00:08 07/05/2026
21 Batonex Batonex SAND/USDT $0.07809 $4,616,712 16:00:16 07/05/2026
22 Binance Binance SAND/USDT $0.07818 $4,471,907 15:56:52 07/05/2026
23 HTX HTX SAND/USDT $0.07814 $4,284,437 15:59:54 07/05/2026
24 BloFin BloFin SAND/USDT $0.07839 $3,622,263 15:42:12 07/05/2026
25 CoinP CoinP SAND/USDT $0.07811 $3,470,293 15:57:18 07/05/2026
26 idax exchange idax exchange SAND/USDT $0.07807 $3,027,290 16:00:17 07/05/2026
27 WHXEX WHXEX SAND/USDT $0.07807 $3,027,250 16:00:15 07/05/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.07800 $2,967,618 15:54:15 07/05/2026
29 DigiFinex DigiFinex SAND/USDT $0.07825 $2,907,916 15:54:11 07/05/2026
30 BVOX BVOX SAND/USDT $0.07818 $2,705,371 15:57:10 07/05/2026
31 Poloniex Poloniex SAND/USDT $0.07578 $2,569,175 15:59:23 07/05/2026
32 Bibox Bibox SAND/USDT $0.2536 $2,535,262 16:00:07 07/05/2026
33 CoinChief CoinChief SAND/USDT $0.07827 $2,419,864 15:57:12 07/05/2026
34 BTCC BTCC SAND/USDT $0.07828 $2,247,571 15:57:10 07/05/2026
35 Ju.com Ju.com SAND/USDT $0.07817 $2,244,426 15:57:16 07/05/2026
36 Upbit Upbit SAND/KRW $0.07928 $2,216,334 15:56:54 07/05/2026
37 4E 4E SAND/USDT $0.07809 $2,208,254 16:00:10 07/05/2026
38 AstralX AstralX SAND/USDT $0.07828 $2,120,946 16:00:15 07/05/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.07829 $2,094,527 15:54:08 07/05/2026
40 Echobit Echobit SAND/USDT $0.07818 $2,052,463 15:57:10 07/05/2026
41 Hotcoin Hotcoin SAND/USDT $0.07810 $1,974,665 15:57:18 07/05/2026
42 YUBIT YUBIT SAND/USDT $0.07818 $1,902,049 15:57:10 07/05/2026
43 EagleX EagleX SAND/USDT $0.07799 $1,870,385 16:00:07 07/05/2026
44 B2Z Exchange B2Z Exchange SAND/USD $0.07819 $1,828,681 16:00:15 07/05/2026
45 BTSE BTSE SAND/USDT $0.07817 $1,825,447 15:57:15 07/05/2026
46 Bitget Bitget SAND/USDT $0.07825 $1,772,259 15:54:15 07/05/2026
47 Cofinex Cofinex SAND/USDT $0.07802 $1,762,190 16:00:17 07/05/2026
48 BITmarkets BITmarkets SAND/USDT $0.07815 $1,760,488 16:00:15 07/05/2026
49 Toobit Toobit SAND/USDT $0.07814 $1,708,072 15:57:18 07/05/2026
50 Zoomex Zoomex SAND/USDT $0.07815 $1,672,756 15:51:15 07/05/2026
51 KTX KTX SAND/USDT $0.07819 $1,477,447 16:00:08 07/05/2026
52 NovaEx NovaEx SAND/USDT $0.07807 $1,472,730 16:00:16 07/05/2026
53 BlockFin BlockFin SAND/USDT $0.07809 $1,464,230 15:57:15 07/05/2026
54 Ourbit Ourbit SAND/USDT $0.07815 $1,421,205 15:57:16 07/05/2026
55 Coinlocally Coinlocally SAND/USDT $0.07817 $1,405,040 15:57:16 07/05/2026
56 CoinW CoinW SAND/USDT $0.07823 $1,388,291 15:57:10 07/05/2026
57 YEX YEX SAND/USDT $0.07810 $1,377,628 16:00:16 07/05/2026
58 Bitbaby Bitbaby SAND/USDT $0.07814 $1,313,665 15:57:16 07/05/2026
59 MEXC MEXC SAND/USDT $0.07814 $1,222,054 15:57:16 07/05/2026
60 KuCoin KuCoin SAND/USDT $0.07843 $1,162,585 15:54:19 07/05/2026
61 UZX UZX SAND/USDT $0.07828 $1,050,988 15:57:11 07/05/2026
62 CoinP CoinP SAND/USDT $0.07809 $1,046,445 16:00:09 07/05/2026
63 Phemex Phemex SAND/USDT $0.07811 $988,058 15:57:16 07/05/2026
64 Bitunix Bitunix SAND/USDT $0.07805 $983,222 15:48:15 07/05/2026
65 Websea Websea SAND/USDT $0.07818 $960,140 15:54:12 07/05/2026
66 LBank LBank SAND/USDT $0.07817 $903,390 15:57:08 07/05/2026
67 BitMart BitMart SAND/USDC $0.07818 $896,618 15:57:12 07/05/2026
68 Toobit Toobit SAND/USDT $0.07807 $877,899 15:57:12 07/05/2026
69 BitGW Exchange BitGW Exchange SAND/USDT $0.07827 $860,562 16:00:11 07/05/2026
70 VOOX Exchange VOOX Exchange SAND/USDT $0.07809 $839,147 15:57:18 07/05/2026
71 Gems Trade Gems Trade SAND/USDT $0.07827 $792,633 16:00:09 07/05/2026
72 OKX OKX SAND/USDT $0.07828 $792,439 15:56:54 07/05/2026
73 YUBIT YUBIT SAND/USDT $0.07813 $775,439 15:57:15 07/05/2026
74 EagleX EagleX SAND/USDT $0.07809 $772,056 16:00:15 07/05/2026
75 EasiCoin EasiCoin SAND/USDT $0.07809 $770,883 16:00:16 07/05/2026
76 Bithumb Bithumb SAND/KRW $0.07924 $766,411 15:59:54 07/05/2026
77 XT.COM XT.COM SAND/USDT $0.07818 $751,329 15:57:12 07/05/2026
78 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07844 $741,897 16:00:07 07/05/2026
79 KTX KTX SAND/USDT $0.07809 $678,585 16:00:15 07/05/2026
80 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,483 16:00:16 07/05/2026
81 Phemex Phemex SAND/USDT $0.07808 $640,338 15:57:10 07/05/2026
82 Millionero Millionero SAND/USDT $0.07823 $623,126 15:57:10 07/05/2026
83 BitKan BitKan SAND/USDT $0.07839 $619,062 16:00:10 07/05/2026
84 BiFinance BiFinance SAND/USDT $0.07818 $615,822 15:57:12 07/05/2026
85 CEEX exchange CEEX exchange SAND/USDT $0.07809 $609,950 16:00:08 07/05/2026
86 Coinbase Exchange Coinbase Exchange SAND/USD $0.07830 $594,142 15:56:59 07/05/2026
87 GroveX GroveX SAND/USDT $0.07824 $554,644 15:57:12 07/05/2026
88 Bitcastle Bitcastle SAND/USDT $0.07818 $529,923 16:00:19 07/05/2026
89 FameEX FameEX SAND/USDT $0.07840 $524,435 15:57:11 07/05/2026
90 OrangeX OrangeX SAND/USDT $0.07838 $508,182 15:57:10 07/05/2026
91 Bybit Bybit SAND/USDT $0.07840 $487,658 15:54:09 07/05/2026
92 Tapbit Tapbit SAND/USDT $0.07807 $483,197 15:57:11 07/05/2026
93 KCEX KCEX SAND/USDT $0.07810 $480,361 15:57:15 07/05/2026
94 Coinstore Coinstore SAND/USDT $0.07831 $477,655 15:42:11 07/05/2026
95 Ourbit Ourbit SAND/USDT $0.07808 $451,684 15:57:07 07/05/2026
96 Hibt Hibt SAND/USDT $0.07819 $450,391 15:48:09 07/05/2026
97 Binance Binance SAND/USDC $0.07827 $445,698 15:56:52 07/05/2026
98 ASTX ASTX SAND/USDT $0.07829 $443,719 16:00:11 07/05/2026
99 Bitrue Bitrue SAND/USDT $0.07812 $433,263 15:57:17 07/05/2026
100 DigiFinex DigiFinex SAND/USDT $0.07818 $406,983 16:00:17 07/05/2026
101 Gate Gate SAND/USDT $0.07825 $371,960 15:54:19 07/05/2026
102 HitBTC HitBTC SAND/USDT $0.07809 $348,418 16:00:10 07/05/2026
103 Gleec BTC Gleec BTC SAND/USDT $0.07809 $348,418 16:00:10 07/05/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.07817 $321,224 15:57:11 07/05/2026
105 Hotcoin Hotcoin SAND/USDT $0.07828 $313,839 15:57:10 07/05/2026
106 BitradeX BitradeX SAND/USDT $0.07829 $313,787 15:57:14 07/05/2026
107 BitMart BitMart SAND/USDT $0.07817 $295,856 15:57:12 07/05/2026
108 Deepcoin Deepcoin SAND/USDT $0.07823 $295,768 15:57:10 07/05/2026
109 AEGET AEGET SAND/USDT $0.07818 $276,715 15:54:16 07/05/2026
110 Pionex Pionex SAND/USDT $0.07818 $269,740 15:57:11 07/05/2026
111 Biconomy.com Biconomy.com SAND/USDT $0.07818 $247,947 15:57:12 07/05/2026
112 Picol Picol SAND/USDT $0.07819 $237,216 16:00:08 07/05/2026
113 Bitazza Bitazza SAND/USDT $0.07808 $235,511 16:00:11 07/05/2026
114 SecondBTC SecondBTC SAND/USDT $0.07818 $227,465 15:54:08 07/05/2026
115 Binance Binance SAND/TRY $0.07824 $227,331 15:56:52 07/05/2026
116 Dex-Trade Dex-Trade SAND/USDT $0.07807 $224,730 15:57:11 07/05/2026
117 Bitbaby Bitbaby SAND/USDT $0.07828 $214,215 15:57:12 07/05/2026
118 B2Z Exchange B2Z Exchange SAND/USD $0.07819 $211,388 16:00:10 07/05/2026
119 BITmarkets BITmarkets SAND/USD $0.07819 $211,385 16:00:08 07/05/2026
120 KCEX KCEX SAND/USDT $0.07818 $203,498 15:57:10 07/05/2026
121 SuperEx SuperEx SAND/USDT $0.07837 $197,735 15:54:13 07/05/2026
122 MGBX MGBX SAND/USDT $0.07817 $195,367 15:57:12 07/05/2026
123 MGBX MGBX SAND/USDT $0.07812 $186,517 15:57:16 07/05/2026
124 Koinbay Koinbay SAND/USDT $0.07808 $185,043 15:57:09 07/05/2026
125 WHXEX WHXEX SAND/USDT $0.07809 $182,338 16:00:08 07/05/2026
126 idax exchange idax exchange SAND/USDT $0.07808 $182,318 16:00:12 07/05/2026
127 BitTap BitTap SAND/USDT $0.07810 $175,699 16:00:18 07/05/2026
128 BingX BingX SAND/USDT $0.07808 $167,442 15:57:08 07/05/2026
129 Bitunix Bitunix SAND/USDT $0.07808 $161,440 15:48:12 07/05/2026
130 KuCoin KuCoin SAND/USDT $0.07818 $159,942 15:56:53 07/05/2026
131 AscendEX AscendEX SAND/USDT $0.07818 $153,197 15:54:07 07/05/2026
132 VOOX Exchange VOOX Exchange SAND/USDT $0.07828 $147,167 15:57:08 07/05/2026
133 Zoomex Zoomex SAND/USDT $0.07827 $146,453 15:57:12 07/05/2026
134 BloFin BloFin SAND/USDT $0.07807 $143,624 15:57:20 07/05/2026
135 Bitrue Bitrue SAND/XRP $0.07816 $143,585 15:57:11 07/05/2026
136 Hyperliquid Hyperliquid SAND/USD $0.07809 $135,271 15:57:26 07/05/2026
137 KoinBX KoinBX SAND/INR $0.08034 $135,001 16:00:09 07/05/2026
138 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07800 $131,642 15:54:53 07/05/2026
139 Kraken Kraken SAND/USD $0.07820 $119,968 15:59:54 07/05/2026
140 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07811 $117,916 16:00:16 07/05/2026
141 WhiteBIT WhiteBIT SAND/TRY $0.07813 $112,776 15:54:08 07/05/2026
142 CoinTR CoinTR SAND/TRY $0.07824 $111,748 16:00:07 07/05/2026
143 ZKE ZKE SAND/USDT $0.07808 $109,391 16:00:12 07/05/2026
144 HTX HTX SAND/USDT $0.07808 $104,941 15:51:20 07/05/2026
145 Binance TR Binance TR SAND/TRY $0.07824 $103,916 15:57:12 07/05/2026
146 Gate Gate SAND/USDT $0.07832 $101,605 15:56:54 07/05/2026
147 CoinTR CoinTR SAND/USDT $0.07809 $100,952 16:00:07 07/05/2026
148 WhiteBIT WhiteBIT SAND/USDC $0.07835 $98,929.88 15:54:08 07/05/2026
149 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,336.60 $96,635.47 15:39:33 07/05/2026
150 CoinUp.io CoinUp.io SAND/USDT $0.07813 $92,304.30 15:57:18 07/05/2026
151 KoinBX KoinBX SAND/USDT $0.07819 $91,967.63 16:00:09 07/05/2026
152 LeveX LeveX SAND/USDT $0.07807 $91,860.17 16:00:15 07/05/2026
153 BitStorage BitStorage SAND/USDT $0.07819 $89,276.26 16:00:07 07/05/2026
154 BITmarkets BITmarkets SAND/USDT $0.07820 $82,131.32 16:00:08 07/05/2026
155 B2Z Exchange B2Z Exchange SAND/USDT $0.07820 $82,042.47 16:00:10 07/05/2026
156 BTSE BTSE SAND/USDT $0.07814 $81,928.24 15:57:08 07/05/2026
157 MEXC MEXC SAND/USDT $0.07832 $71,510.22 15:54:11 07/05/2026
158 XXKK XXKK SAND/USDT $0.07817 $71,214.07 15:57:11 07/05/2026
159 Pionex Pionex SAND/USDT $0.07812 $63,534.77 15:57:16 07/05/2026
160 BigONE BigONE SAND/USDT $0.07835 $60,943.64 15:54:11 07/05/2026
161 Bitget Bitget SAND/USDT $0.07818 $58,938.64 15:54:08 07/05/2026
162 Biconomy.com Biconomy.com SAND/USDC $0.07818 $58,775.24 15:57:12 07/05/2026
163 MEXC MEXC SAND/USDC $0.07818 $55,485.93 15:54:11 07/05/2026
164 AllinX AllinX SAND/USDT $0.07799 $51,930.45 16:00:08 07/05/2026
165 Cofinex Cofinex SAND/USDT $0.07819 $50,520.93 16:00:07 07/05/2026
166 Bitcastle Bitcastle SAND/USDT $0.07809 $48,794.05 16:00:13 07/05/2026
167 Cryptomus Cryptomus SAND/USDT $0.07817 $48,222.75 15:57:13 07/05/2026
168 Bitbank Bitbank SAND/JPY $0.07834 $45,539.05 15:57:09 07/05/2026
169 EXMO.ME EXMO.ME SAND/USDT $0.07831 $36,772.63 15:54:07 07/05/2026
170 EXMO EXMO SAND/USDT $0.07813 $36,603.85 15:57:10 07/05/2026
171 CoinEx CoinEx SAND/USDT $0.07819 $36,101.45 15:59:23 07/05/2026
172 Bitrue Bitrue SAND/USDC $0.07822 $33,499.91 15:57:11 07/05/2026
173 Coincall Coincall SAND/USD $0.07793 $32,815.37 16:03:16 07/05/2026
174 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07777 $31,789.10 15:56:29 07/05/2026
175 Niza.io Niza.io SAND/USD $0.07820 $29,772.41 15:57:12 07/05/2026
176 Bitkub Bitkub SAND/THB $0.07847 $27,866.98 15:57:10 07/05/2026
177 PrimeXBT PrimeXBT SAND/USDT $0.07808 $27,384.91 16:00:15 07/05/2026
178 Bitrue Bitrue SAND/USDT $0.07817 $27,298.32 15:57:11 07/05/2026
179 ICRYPEX ICRYPEX SAND/USDT $0.07909 $27,193.02 16:00:09 07/05/2026
180 Bullish Bullish SAND/USDC $0.07627 $26,263.63 15:54:08 07/05/2026
181 Koinpark Koinpark SAND/INR $0.08055 $24,741.66 15:54:08 07/05/2026
182 BitDelta BitDelta SAND/USDT $0.07818 $24,739.71 15:51:07 07/05/2026
183 Kanga Exchange Kanga Exchange SAND/USDT $0.07833 $24,648.61 16:00:09 07/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07855 $23,789.75 15:59:53 07/05/2026
185 Bit2Me Bit2Me SAND/EUR $0.07828 $22,093.54 15:57:11 07/05/2026
186 Kraken Kraken SAND/EUR $0.07827 $21,805.16 15:59:23 07/05/2026
187 Koinpark Koinpark SAND/USDT $0.07828 $20,840.91 15:54:08 07/05/2026
188 YEX YEX SAND/USDC $0.07809 $20,816.30 16:00:08 07/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07838 $20,501.52 15:54:53 07/05/2026
190 Coinone Coinone SAND/KRW $0.07917 $19,537.04 15:59:53 07/05/2026
191 Bitvavo Bitvavo SAND/EUR $0.07824 $18,851.61 15:57:13 07/05/2026
192 Kanga Exchange Kanga Exchange SAND/USDC $0.07816 $18,792.94 16:00:09 07/05/2026
193 EXMO.ME EXMO.ME SAND/USDC $0.07817 $18,149.39 15:54:07 07/05/2026
194 EXMO EXMO SAND/USDC $0.07809 $18,122.66 15:57:10 07/05/2026
195 LeveX LeveX SAND/USDT $0.07819 $16,918.97 16:00:07 07/05/2026
196 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07822 $16,918.68 15:57:07 07/05/2026
197 Paribu Paribu SAND/TRY $0.07780 $16,533.43 15:58:53 07/05/2026
198 Korbit Korbit SAND/KRW $0.07928 $15,552.23 15:57:12 07/05/2026
199 OneBullEx OneBullEx SAND/USDT $0.08626 $14,990.89 16:00:10 07/05/2026
200 PointPay PointPay SAND/USDT $0.07828 $14,556.42 15:57:10 07/05/2026
201 Uniswap v2 Uniswap v2 SAND/WETH $0.07792 $14,212.55 15:48:59 07/05/2026
202 SunX SunX SAND/USDT $0.07809 $13,853.34 16:00:18 07/05/2026
203 Blynex Blynex SAND/USDT $0.07818 $13,723.51 16:00:10 07/05/2026
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07791 $11,354.78 15:44:37 07/05/2026
205 LATOKEN LATOKEN SAND/USDT $0.07843 $11,271.73 15:57:11 07/05/2026
206 Bitlo Bitlo SAND/TRY $0.07802 $10,361.82 15:54:08 07/05/2026
207 WEEX WEEX SAND/USDT $0.07817 $9,896.63 15:57:12 07/05/2026
208 MAX Exchange MAX Exchange SAND/TWD $0.07863 $9,567.37 15:54:11 07/05/2026
209 XBO.com XBO.com SAND/USDT $0.07818 $8,683.27 16:00:12 07/05/2026
210 WOO X WOO X SAND/USDT $0.07808 $8,641.84 15:54:15 07/05/2026
211 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07614 $8,279.52 16:00:15 07/05/2026
212 XBO.com XBO.com SAND/USDC $0.07807 $8,034.70 16:00:12 07/05/2026
213 MAX Exchange MAX Exchange SAND/USDT $0.07894 $7,893.12 15:54:11 07/05/2026
214 QuickSwap QuickSwap WMATIC/SAND $0.09978 $7,683.50 15:32:08 07/05/2026
215 BlueBit BlueBit SAND/USDT $0.07829 $7,623.15 16:00:07 07/05/2026
216 Azbit Azbit SAND/USDT $0.07808 $7,431.08 15:57:11 07/05/2026
217 NexDAX NexDAX SAND/USDT $0.07819 $7,185.00 16:00:08 07/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07798 $7,002.73 15:59:53 07/05/2026
219 Ulink Ulink SAND/USDT $0.2635 $6,751.95 16:00:19 07/05/2026
220 BITmarkets BITmarkets SAND/USDC $0.07810 $6,048.09 16:00:08 07/05/2026
221 B2Z Exchange B2Z Exchange SAND/USDC $0.07810 $6,047.84 16:00:10 07/05/2026
222 Aster Aster SAND/USDT $0.07883 $5,555.07 15:54:15 07/05/2026
223 Niza.io Niza.io SAND/EUR $0.07828 $5,420.05 15:57:12 07/05/2026
224 Binance TH Binance TH SAND/USDT $0.07818 $5,276.06 15:57:10 07/05/2026
225 HyperPay Futures HyperPay Futures SAND/USDT $0.07793 $5,031.96 16:03:19 07/05/2026
226 TRIV TRIV SAND/IDR $0.07838 $4,310.06 16:00:11 07/05/2026
227 TRIV TRIV SAND/USDT $0.07819 $4,308.76 16:00:11 07/05/2026
228 Indodax Indodax SAND/IDR $0.08040 $4,065.38 15:59:54 07/05/2026
229 Kraken Kraken SAND/GBP $0.07751 $4,041.78 15:59:54 07/05/2026
230 NovaDAX NovaDAX SAND/BRL $0.07644 $3,502.68 15:54:08 07/05/2026
231 Tebbit Tebbit SAND/USDT $0.07810 $3,249.44 16:00:16 07/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07821 $3,151.20 13:59:59 07/05/2026
233 Bitcoiva Bitcoiva SAND/INR $0.07979 $2,624.37 16:00:08 07/05/2026
234 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09952 $2,302.84 15:53:19 07/05/2026
235 Bitso Bitso SAND/USD $0.07838 $1,943.11 15:59:53 07/05/2026
236 Ndax Ndax SAND/CAD $0.07860 $1,643.60 16:00:07 07/05/2026
237 Gemini Gemini SAND/USD $0.07393 $1,372.82 15:59:54 07/05/2026
238 Tokocrypto Tokocrypto SAND/USDT $0.07818 $1,362.44 15:57:09 07/05/2026
239 WazirX WazirX SAND/INR $0.07865 $1,200.41 16:00:08 07/05/2026
240 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07856 $1,183.89 15:57:07 07/05/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07828 $1,170.52 15:39:16 07/05/2026
242 Bitcoiva Bitcoiva SAND/USDT $0.07819 $1,030.23 16:00:08 07/05/2026
243 CoinJar CoinJar SAND/AUD $0.07694 $1,011.81 16:00:34 07/05/2026
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09988 $857.10 15:48:56 07/05/2026
245 Bitazza Bitazza SAND/THB $0.07819 $808.02 15:57:12 07/05/2026
246 CoinJar CoinJar SAND/USDC $0.07662 $723.28 16:00:34 07/05/2026
247 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03525 $665.86 15:03:07 07/05/2026
248 Bybit Bybit SAND/USDC $0.07865 $626.90 15:54:09 07/05/2026
249 Coins.ph Coins.ph SAND/PHP $0.2373 $620.49 15:57:11 07/05/2026
250 OKJ OKJ SAND/JPY $0.07785 $523.80 15:57:12 07/05/2026
251 Flipster Flipster SAND/USDT $0.07809 $495.80 16:00:22 07/05/2026
252 CoinJar CoinJar SAND/USD $0.07567 $292.39 16:00:34 07/05/2026
253 Young Platform Young Platform SAND/EUR $0.07875 $280.86 16:00:20 07/05/2026
254 OKX OKX SAND/USD $0.07734 $250.37 15:56:54 07/05/2026
255 Bitfinex Bitfinex SAND/USDT $0.07145 $158.85 15:57:15 07/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07804 $103.12 13:55:47 07/05/2026
257 OKX OKX SAND/EUR $0.07845 $97.57 15:56:54 07/05/2026
258 OKX OKX SAND/USDC $0.07689 $90.97 15:56:54 07/05/2026
259 OKX OKX SAND/TRY $0.07824 $83.90 15:56:54 07/05/2026
260 Uniswap v2 Uniswap v2 SAND/SUPER $0.07790 $71.04 07:02:11 07/05/2026
261 Foxbit Foxbit SAND/BRL $0.07813 $63.92 16:00:07 07/05/2026
262 Uniswap v2 Uniswap v2 SAND/REVV $0.07797 $63.29 12:04:11 07/05/2026
263 Binance.US Binance.US SAND/USDT $0.07729 $59.98 15:59:23 07/05/2026
264 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,334.35 $55.35 13:57:19 07/05/2026
265 ZebPay ZebPay SAND/INR $0.08010 $54.72 15:54:07 07/05/2026
266 Bybit EU Bybit EU SAND/USDC $0.07672 $43.92 16:00:08 07/05/2026
267 Independent Reserve Independent Reserve SAND/AUD $0.09469 $43.40 16:00:08 07/05/2026
268 GOPAX GOPAX SAND/KRW $0.08271 $39.20 16:00:08 07/05/2026
269 CEX.IO CEX.IO SAND/USD $0.07837 $18.90 15:54:12 07/05/2026
270 CEX.IO CEX.IO SAND/EUR $0.07862 $18.78 15:54:12 07/05/2026
271 Reku Reku SAND/IDR $0.07883 $17.79 15:54:09 07/05/2026
272 CEX.IO CEX.IO SAND/USDT $0.07832 $14.29 15:54:12 07/05/2026
273 PointPay PointPay SAND/USDC $0.07867 $12.52 15:57:10 07/05/2026
274 WazirX WazirX SAND/USDT $0.07668 $10.85 16:00:08 07/05/2026
275 Unocoin Unocoin SAND/INR $0.09566 $10.30 15:54:10 07/05/2026
276 Independent Reserve Independent Reserve SAND/SGD $0.09516 $3.95 16:00:08 07/05/2026
277 QuickSwap QuickSwap WETH/SAND $2,354.82 $0.8548 13:07:20 07/05/2026
278 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1018 $0.2418 14:31:42 06/05/2026
279 Giottus Giottus SAND/INR $0.07970 $0.2219 15:57:12 07/05/2026
280 HitBTC HitBTC SAND/BTC $0.08175 $0 16:00:10 07/05/2026
281 zondacrypto zondacrypto SAND/USDC $0.05249 $0 16:00:07 07/05/2026
282 Independent Reserve Independent Reserve SAND/NZD $0.09532 $0 16:00:08 07/05/2026
283 Independent Reserve Independent Reserve SAND/USD $0.09506 $0 16:00:08 07/05/2026
284 BTC Markets BTC Markets SAND/AUD $0.07782 $0 16:00:11 07/05/2026
285 Upbit Upbit SAND/BTC $0.07483 $0 15:56:23 07/05/2026
286 Bitbns Bitbns SAND/INR $0.1063 $0 16:00:09 07/05/2026
287 Coinmetro Coinmetro SAND/USD $0.07817 $0 16:00:08 07/05/2026
288 Coinmetro Coinmetro SAND/USDT $0.07816 $0 16:00:08 07/05/2026
289 CoinJar CoinJar SAND/GBP $0.1478 $0 16:00:34 07/05/2026
290 Tokocrypto Tokocrypto SAND/USDC $0.07819 $0 15:57:09 07/05/2026
291 digitalexchange.id digitalexchange.id SAND/IDR $0.07838 $0 16:00:15 07/05/2026
292 CoinDCX CoinDCX SAND/USDT $0.07811 $0 15:54:08 07/05/2026
293 Giottus Giottus SAND/USDT $0.07818 $0 15:57:12 07/05/2026
294 Ripio Ripio SAND/BRL $0.2843 $0 16:00:11 07/05/2026
295 Gleec BTC Gleec BTC SAND/BTC $0.08175 $0 16:00:10 07/05/2026
296 WOO X WOO X SAND/USDT $0.07818 $0 15:54:08 07/05/2026
297 LCX Exchange LCX Exchange SAND/EUR $0.07334 $0 15:57:07 07/05/2026
298 SmarDex SmarDex WMATIC/SAND $0.1137 $0 15:57:07 07/05/2026
299 UZX UZX SAND/USDT $0.08169 $0 15:57:15 07/05/2026
300 ADEN ADEN SAND/USDT $0.07801 $0 16:03:50 07/05/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 07/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,703,463 với tỷ giá $0.07827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.8 trên 1033 đánh giá