Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,182,762,411,672 Khối lượng (24h): $62,940,107,262 Thị phần: BTC: 58.5%, ETH: 10.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #157 06:38:00 29/07/2026
Giá The Sandbox (SAND)
$0.04247 -2.13%
0.0000006667 BTC 1,117 VND
Thấp: $0.04195 Cao: $0.04455

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04250 $25,525,135 06:00:16 29/07/2026
2 SunX SunX SAND/USDT $0.04255 $24,464,150 06:00:09 29/07/2026
3 Tapbit Tapbit SAND/USDT $0.04874 $15,829,244 05:57:15 29/07/2026
4 Binance Binance SAND/USDT $0.04248 $5,592,656 05:54:17 29/07/2026
5 OneEx OneEx SAND/USDT $0.04254 $4,924,432 06:00:16 29/07/2026
6 OrangeX OrangeX SAND/USDT $0.04253 $4,720,570 05:48:15 29/07/2026
7 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
8 Koinbay Koinbay SAND/USDT $0.04249 $4,346,408 05:57:15 29/07/2026
9 WHXEX WHXEX SAND/USDT $0.04249 $4,317,771 06:00:16 29/07/2026
10 idax exchange idax exchange SAND/USDT $0.04249 $4,317,771 06:00:16 29/07/2026
11 CoinW CoinW SAND/USDT $0.04246 $3,650,958 05:57:18 29/07/2026
12 ASTX ASTX SAND/USDT $0.04255 $3,287,470 06:00:08 29/07/2026
13 FameEX FameEX SAND/USDT $0.04248 $3,259,140 05:54:18 29/07/2026
14 LBank LBank SAND/USDT $0.04251 $3,235,140 05:57:17 29/07/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.04247 $2,943,457 05:54:15 29/07/2026
16 YUBIT YUBIT SAND/USDT $0.04245 $2,619,168 05:57:08 29/07/2026
17 BTSE BTSE SAND/USDT $0.04248 $2,595,547 05:51:15 29/07/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04250 $2,520,157 06:00:15 29/07/2026
19 BITmarkets BITmarkets SAND/USDT $0.04246 $2,518,105 06:00:15 29/07/2026
20 Bybit Bybit SAND/USDT $0.04247 $2,287,027 05:54:16 29/07/2026
21 Batonex Batonex SAND/USDT $0.04251 $1,920,280 06:00:16 29/07/2026
22 CoinP CoinP SAND/USDT $0.04252 $1,906,213 05:57:15 29/07/2026
23 YEX YEX SAND/USDT $0.04250 $1,905,553 06:00:16 29/07/2026
24 BVOX BVOX SAND/USDT $0.04250 $1,824,450 05:51:15 29/07/2026
25 HTX HTX SAND/USDT $0.04264 $1,529,000 05:59:55 29/07/2026
26 CRMClick CRMClick SAND/USDT $0.04266 $1,527,476 06:00:07 29/07/2026
27 Upbit Upbit SAND/KRW $0.04243 $1,349,319 05:56:53 29/07/2026
28 WhiteBIT WhiteBIT SAND/USDT $0.04238 $1,277,245 05:57:15 29/07/2026
29 CoinChief CoinChief SAND/USDT $0.04255 $1,254,607 05:57:09 29/07/2026
30 Ekbit Ekbit SAND/USDT $0.04250 $1,212,356 06:00:16 29/07/2026
31 BitMart BitMart SAND/USDC $0.04255 $924,276 06:00:08 29/07/2026
32 Bitget Bitget SAND/USDT $0.04245 $923,451 05:54:16 29/07/2026
33 BitDelta BitDelta SAND/USDT $0.04257 $888,740 06:00:07 29/07/2026
34 MEXC MEXC SAND/USDT $0.04249 $864,389 05:57:15 29/07/2026
35 Hotcoin Hotcoin SAND/USDT $0.04247 $843,537 05:57:18 29/07/2026
36 Cofinex Cofinex SAND/USDT $0.04247 $823,901 06:00:17 29/07/2026
37 DigiFinex DigiFinex SAND/USDT $0.04255 $798,072 05:54:08 29/07/2026
38 Poloniex Poloniex SAND/USDT $0.04245 $729,891 05:59:53 29/07/2026
39 BlockFin BlockFin SAND/USDT $0.04261 $718,237 06:00:07 29/07/2026
40 KTX KTX SAND/USDT $0.04250 $698,386 06:00:15 29/07/2026
41 Zoomex Zoomex SAND/USDT $0.04248 $683,272 05:57:17 29/07/2026
42 Toobit Toobit SAND/USDT $0.04250 $658,316 05:57:15 29/07/2026
43 Aivora Exchange Aivora Exchange SAND/USDT $0.07747 $649,918 06:00:17 29/07/2026
44 CoinP CoinP SAND/USDT $0.04254 $592,909 06:00:13 29/07/2026
45 GroveX GroveX SAND/USDT $0.04256 $509,496 05:57:08 29/07/2026
46 Bitbaby Bitbaby SAND/USDT $0.04247 $491,654 05:57:15 29/07/2026
47 Bitcastle Bitcastle SAND/USDT $0.04255 $481,389 06:00:18 29/07/2026
48 YEX YEX SAND/USDT $0.04255 $438,820 06:00:08 29/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04256 $435,941 06:00:07 29/07/2026
50 BloFin BloFin SAND/USDT $0.04259 $429,239 05:51:11 29/07/2026
51 Binance Binance SAND/USDT $0.04255 $425,542 05:56:32 29/07/2026
52 x.me Exchange x.me Exchange SAND/USDT $0.04251 $373,757 05:57:23 29/07/2026
53 EasiCoin EasiCoin SAND/USDT $0.04252 $348,864 06:00:16 29/07/2026
54 YUBIT YUBIT SAND/USDT $0.04249 $338,989 05:57:15 29/07/2026
55 Bitunix Bitunix SAND/USDT $0.04250 $324,977 05:57:25 29/07/2026
56 Phemex Phemex SAND/USDT $0.04248 $297,122 05:57:16 29/07/2026
57 WhiteBIT WhiteBIT SAND/USDT $0.04252 $277,825 05:57:08 29/07/2026
58 BlockFin BlockFin SAND/USDT $0.04245 $271,342 06:00:15 29/07/2026
59 Bithumb Bithumb SAND/KRW $0.04251 $271,122 05:59:53 29/07/2026
60 KuCoin KuCoin SAND/USDT $0.04245 $265,893 05:54:19 29/07/2026
61 Hotcoin Hotcoin SAND/USDT $0.04253 $253,799 05:57:07 29/07/2026
62 Bitbase Bitbase SAND/USDT $0.04267 $251,635 05:27:18 29/07/2026
63 Bitrue Bitrue SAND/USDT $0.04251 $249,781 05:57:17 29/07/2026
64 Bitazza Bitazza SAND/USDT $0.04255 $239,599 06:00:08 29/07/2026
65 BTCC BTCC SAND/USDT $0.04255 $213,164 05:57:08 29/07/2026
66 4E 4E SAND/USDT $0.04254 $210,638 05:57:11 29/07/2026
67 CoinUp.io CoinUp.io SAND/USDT $0.04254 $204,169 05:57:11 29/07/2026
68 Bitbase Bitbase SAND/USDT $0.04267 $155,994 05:39:11 29/07/2026
69 KoinBX KoinBX SAND/INR $0.04532 $152,625 06:00:10 29/07/2026
70 DigiFinex DigiFinex SAND/USDT $0.04265 $146,388 06:00:16 29/07/2026
71 Phemex Phemex SAND/USDT $0.04255 $146,273 05:57:09 29/07/2026
72 BVOX BVOX SAND/USDT $0.04245 $144,943 05:54:09 29/07/2026
73 BitMart BitMart SAND/USDT $0.04245 $139,573 06:00:08 29/07/2026
74 FameEX FameEX SAND/USDT $0.04255 $134,692 05:57:08 29/07/2026
75 Hyperliquid Hyperliquid SAND/USDC $0.04254 $130,126 05:57:26 29/07/2026
76 Tapbit Tapbit SAND/USDT $0.04245 $127,730 05:57:08 29/07/2026
77 BitradeX BitradeX SAND/USDT $0.04245 $126,309 05:57:07 29/07/2026
78 ASTX ASTX SAND/USDT $0.04251 $122,426 06:00:16 29/07/2026
79 UZX UZX SAND/USDT $0.04256 $117,168 05:57:07 29/07/2026
80 LBank LBank SAND/USDT $0.04252 $117,130 05:57:09 29/07/2026
81 CoinTR CoinTR SAND/TRY $0.04242 $107,122 06:00:08 29/07/2026
82 Biconomy.com Biconomy.com SAND/USDT $0.04255 $107,052 05:57:07 29/07/2026
83 MEXC MEXC SAND/USDT $0.04259 $98,129.71 05:48:18 29/07/2026
84 XXKK XXKK SAND/USDT $0.04281 $97,231.51 06:00:11 29/07/2026
85 KoinBX KoinBX SAND/USDT $0.04253 $94,046.47 06:00:10 29/07/2026
86 OrangeX OrangeX SAND/USDT $0.04265 $93,071.48 05:48:08 29/07/2026
87 Websea Websea SAND/USDT $0.04255 $92,146.15 05:57:08 29/07/2026
88 CoinW CoinW SAND/USDT $0.04255 $87,354.56 05:57:12 29/07/2026
89 Toobit Toobit SAND/USDT $0.04255 $86,831.94 05:57:10 29/07/2026
90 BitGW Exchange BitGW Exchange SAND/USDT $0.04536 $85,046.39 05:57:08 29/07/2026
91 MGBX MGBX SAND/USDT $0.04248 $82,865.23 05:57:16 29/07/2026
92 Gate Gate SAND/USDT $0.04270 $79,637.75 05:54:19 29/07/2026
93 Bitunix Bitunix SAND/USDT $0.04262 $76,164.15 05:45:10 29/07/2026
94 BitTap BitTap SAND/USDT $0.04253 $75,416.35 06:00:19 29/07/2026
95 XT.COM XT.COM SAND/USDT $0.04255 $71,001.61 05:57:09 29/07/2026
96 Pionex Pionex SAND/USDT $0.04250 $65,678.20 05:57:17 29/07/2026
97 HitBTC HitBTC SAND/USDT $0.04251 $64,478.69 06:00:07 29/07/2026
98 Gleec BTC Gleec BTC SAND/USDT $0.04250 $64,471.59 06:00:07 29/07/2026
99 Bybit Bybit SAND/USDT $0.04255 $63,941.64 05:54:08 29/07/2026
100 XBO.com XBO.com SAND/USDT $0.04256 $58,583.54 06:00:08 29/07/2026
101 BitKan BitKan SAND/USDT $0.04260 $56,866.51 06:00:08 29/07/2026
102 CoinUp.io CoinUp.io SAND/USDT $0.04250 $55,303.28 05:57:17 29/07/2026
103 BTSE BTSE SAND/USDT $0.04255 $54,204.26 05:51:07 29/07/2026
104 BigONE BigONE SAND/USDT $0.04286 $54,139.13 05:06:08 29/07/2026
105 B2Z Exchange B2Z Exchange SAND/USDT $0.04253 $52,160.47 06:00:08 29/07/2026
106 BITmarkets BITmarkets SAND/USDT $0.04253 $52,158.98 06:00:09 29/07/2026
107 OKX OKX SAND/USDT $0.04251 $50,257.73 05:56:23 29/07/2026
108 Binance Binance SAND/USDC $0.04255 $48,515.12 05:56:32 29/07/2026
109 Ourbit Ourbit SAND/USDT $0.04255 $48,296.57 05:54:07 29/07/2026
110 Gems Trade Gems Trade SAND/USDT $0.04255 $48,177.86 06:00:09 29/07/2026
111 Binance Binance SAND/TRY $0.04256 $47,624.49 05:56:32 29/07/2026
112 LeveX LeveX SAND/USDT $0.04249 $42,934.55 06:00:15 29/07/2026
113 Hibt Hibt SAND/USDT $0.04255 $42,590.88 05:57:12 29/07/2026
114 Kraken Kraken SAND/USD $0.04260 $41,023.55 05:59:54 29/07/2026
115 Coinbase Exchange Coinbase Exchange SAND/USD $0.04270 $39,953.76 05:56:30 29/07/2026
116 SuperEx SuperEx SAND/USDT $0.04259 $38,054.15 06:00:10 29/07/2026
117 CoinTR CoinTR SAND/USDT $0.04255 $37,344.26 06:00:08 29/07/2026
118 BingX BingX SAND/USDT $0.04254 $35,895.33 05:57:07 29/07/2026
119 Deepcoin Deepcoin SAND/USDT $0.04254 $35,369.89 05:57:11 29/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04271 $34,853.10 05:57:24 29/07/2026
121 Koinbay Koinbay SAND/USDT $0.04245 $34,255.30 05:57:10 29/07/2026
122 idax exchange idax exchange SAND/USDT $0.04245 $34,140.43 06:00:10 29/07/2026
123 WHXEX WHXEX SAND/USDT $0.04254 $34,119.56 06:00:11 29/07/2026
124 Bitcastle Bitcastle SAND/USDT $0.04255 $34,073.38 06:00:10 29/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04245 $33,225.70 05:57:14 29/07/2026
126 Binance TR Binance TR SAND/TRY $0.04256 $32,897.78 05:57:13 29/07/2026
127 KCEX KCEX SAND/USDT $0.04253 $32,113.26 05:57:07 29/07/2026
128 Bitrue Bitrue SAND/XRP $0.04251 $28,867.20 05:57:08 29/07/2026
129 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04255 $27,394.71 06:00:15 29/07/2026
130 Pionex Pionex SAND/USDT $0.04255 $25,251.62 05:57:12 29/07/2026
131 WhiteBIT WhiteBIT SAND/TRY $0.04250 $24,940.52 05:57:08 29/07/2026
132 CoinEx CoinEx SAND/USDT $0.04249 $24,400.57 05:59:53 29/07/2026
133 Bitrue Bitrue SAND/USDC $0.04256 $23,701.00 05:57:08 29/07/2026
134 WhiteBIT WhiteBIT SAND/USDC $0.04260 $23,623.66 05:57:08 29/07/2026
135 SecondBTC SecondBTC SAND/USDT $0.04255 $23,596.42 05:57:15 29/07/2026
136 B2Z Exchange B2Z Exchange SAND/USD $0.04255 $23,157.30 06:00:08 29/07/2026
137 BITmarkets BITmarkets SAND/USD $0.04255 $23,156.84 06:00:09 29/07/2026
138 Picol Picol SAND/USDT $0.04255 $21,987.74 06:00:07 29/07/2026
139 AEGET AEGET SAND/USDT $0.04250 $21,895.33 05:57:16 29/07/2026
140 ZKE ZKE SAND/USDT $0.04245 $20,484.26 06:00:09 29/07/2026
141 BiFinance BiFinance SAND/USDT $0.04255 $19,416.62 05:57:09 29/07/2026
142 Zoomex Zoomex SAND/USDT $0.04255 $19,135.40 05:57:09 29/07/2026
143 CEEX exchange CEEX exchange SAND/USDT $0.04255 $18,422.72 06:00:08 29/07/2026
144 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,914.78 $18,046.10 05:49:39 29/07/2026
145 ICRYPEX ICRYPEX SAND/USDT $0.04314 $18,007.33 06:00:13 29/07/2026
146 MGBX MGBX SAND/USDT $0.04255 $16,783.21 05:57:07 29/07/2026
147 KuCoin KuCoin SAND/USDT $0.04263 $15,660.35 05:47:53 29/07/2026
148 Biconomy.com Biconomy.com SAND/USDC $0.04250 $15,359.70 05:57:07 29/07/2026
149 OneBullEx OneBullEx SAND/USDT $0.08618 $14,975.67 06:00:07 29/07/2026
150 BloFin BloFin SAND/USDT $0.04245 $13,785.98 05:57:16 29/07/2026
151 Bitget Bitget SAND/USDT $0.04263 $13,469.54 05:54:58 29/07/2026
152 Bitvavo Bitvavo SAND/EUR $0.04266 $12,119.56 05:57:09 29/07/2026
153 Paribu Paribu SAND/TRY $0.04241 $11,511.77 05:59:53 29/07/2026
154 Coincall Coincall SAND/USD $0.04247 $11,510.21 06:00:15 29/07/2026
155 LeveX LeveX SAND/USDT $0.04252 $11,375.47 06:00:07 29/07/2026
156 Bitbaby Bitbaby SAND/USDT $0.04258 $11,006.38 05:57:12 29/07/2026
157 Niza.io Niza.io SAND/USD $0.04260 $10,245.32 06:00:16 29/07/2026
158 WEEX WEEX SAND/USDT $0.04255 $9,868.69 05:57:10 29/07/2026
159 Azbit Azbit SAND/USDT $0.04255 $7,835.64 05:57:08 29/07/2026
160 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04291 $7,561.01 05:57:11 29/07/2026
161 Blynex Blynex SAND/USDT $0.04253 $7,033.07 06:00:07 29/07/2026
162 BYDFi BYDFi SAND/USDT $0.04249 $6,995.62 06:00:15 29/07/2026
163 NexDAX NexDAX SAND/USDT $0.04249 $6,964.28 05:54:12 29/07/2026
164 Bitbank Bitbank SAND/JPY $0.04271 $6,683.22 05:57:07 29/07/2026
165 Coinstore Coinstore SAND/USDT $0.04248 $6,670.56 05:54:07 29/07/2026
166 Binance TH Binance TH SAND/USDT $0.04255 $6,492.67 05:57:09 29/07/2026
167 XBO.com XBO.com SAND/USDC $0.04258 $6,216.47 06:00:08 29/07/2026
168 B2Z Exchange B2Z Exchange SAND/USDC $0.04261 $6,087.78 06:00:08 29/07/2026
169 BITmarkets BITmarkets SAND/USDC $0.04261 $6,087.66 06:00:09 29/07/2026
170 Coinone Coinone SAND/KRW $0.04264 $5,880.38 05:57:53 29/07/2026
171 PointPay PointPay SAND/USDT $0.04255 $5,627.84 05:57:12 29/07/2026
172 LATOKEN LATOKEN SAND/USDT $0.04246 $5,585.48 05:51:07 29/07/2026
173 QuickSwap QuickSwap WMATIC/SAND $0.07227 $5,047.57 05:58:59 29/07/2026
174 Kraken Kraken SAND/EUR $0.04258 $4,622.91 05:59:54 29/07/2026
175 Cryptomus Cryptomus SAND/USDT $0.04259 $4,558.80 06:00:07 29/07/2026
176 Bit2Me Bit2Me SAND/EUR $0.04259 $4,553.29 05:57:07 29/07/2026
177 Uniswap v2 Uniswap v2 SAND/WETH $0.04256 $4,472.63 05:03:35 29/07/2026
178 BYDFi BYDFi SAND/USDT $0.04255 $3,956.57 05:54:07 29/07/2026
179 Gate Gate SAND/USDT $0.04264 $3,425.13 05:56:24 29/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04315 $3,029.40 05:57:24 29/07/2026
181 Kanga Exchange Kanga Exchange SAND/USDT $0.04249 $3,019.32 06:00:07 29/07/2026
182 YEX YEX SAND/USDC $0.04249 $2,999.34 06:00:08 29/07/2026
183 Kanga Exchange Kanga Exchange SAND/USDC $0.04261 $2,964.64 06:00:07 29/07/2026
184 OKX OKX SAND/EUR $0.04251 $2,895.98 05:56:23 29/07/2026
185 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02371 $2,750.21 05:49:39 29/07/2026
186 Bitrue Bitrue SAND/USDT $0.04255 $2,487.55 05:57:08 29/07/2026
187 Koinpark Koinpark SAND/INR $0.04524 $2,468.28 05:57:12 29/07/2026
188 Bitkub Bitkub SAND/THB $0.04260 $2,422.97 05:57:07 29/07/2026
189 SunX SunX SAND/USDT $0.04249 $2,198.89 06:01:33 29/07/2026
190 OKJ OKJ SAND/JPY $0.04275 $2,148.83 05:57:09 29/07/2026
191 Koinpark Koinpark SAND/USDT $0.04255 $1,981.86 05:57:12 29/07/2026
192 MAX Exchange MAX Exchange SAND/TWD $0.04201 $1,820.48 05:57:09 29/07/2026
193 Tokocrypto Tokocrypto SAND/USDT $0.04255 $1,751.99 05:57:08 29/07/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07229 $1,673.03 05:58:59 29/07/2026
195 Bitcoiva Bitcoiva SAND/INR $0.04434 $1,428.46 06:00:09 29/07/2026
196 KTX KTX SAND/USDT $0.04291 $1,378.15 06:00:09 29/07/2026
197 Dzengi.com Dzengi.com SAND/USD $0.04233 $1,270.50 06:00:08 29/07/2026
198 CEX.IO CEX.IO SAND/USD $0.04264 $1,185.53 05:57:07 29/07/2026
199 Niza.io Niza.io SAND/EUR $0.04258 $1,128.59 06:00:16 29/07/2026
200 Indodax Indodax SAND/IDR $0.04253 $1,118.69 05:59:54 29/07/2026
201 Flipster Flipster SAND/USDT $0.04262 $1,107.51 06:00:15 29/07/2026
202 BITmarkets BITmarkets SAND/IDR $0.04246 $1,038.00 06:00:09 29/07/2026
203 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04263 $1,022.24 05:57:11 29/07/2026
204 Binance.US Binance.US SAND/USDT $0.04215 $842.12 05:59:53 29/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04280 $840.50 05:59:53 29/07/2026
206 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04256 $833.57 06:00:15 29/07/2026
207 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07215 $804.33 05:52:58 29/07/2026
208 Aster Aster SAND/USDT $0.04239 $733.03 05:54:15 29/07/2026
209 OKX OKX SAND/USD $0.04264 $649.27 05:56:23 29/07/2026
210 Foxbit Foxbit SAND/BRL $0.04284 $648.56 06:00:07 29/07/2026
211 Coins.ph Coins.ph SAND/PHP $0.2330 $609.27 06:00:08 29/07/2026
212 Bitcoiva Bitcoiva SAND/USDT $0.04254 $548.47 06:00:09 29/07/2026
213 OKX OKX SAND/TRY $0.04241 $532.09 05:56:54 29/07/2026
214 TRIV TRIV SAND/IDR $0.04269 $497.46 06:00:10 29/07/2026
215 TRIV TRIV SAND/USDT $0.04254 $495.72 06:00:10 29/07/2026
216 Reku Reku SAND/IDR $0.04203 $478.39 06:00:09 29/07/2026
217 Bitazza Bitazza SAND/THB $0.04245 $470.25 05:54:11 29/07/2026
218 Bitlo Bitlo SAND/TRY $0.04263 $469.55 06:00:09 29/07/2026
219 Uniswap v2 Uniswap v2 SAND/SUPER $0.04256 $468.96 03:56:11 29/07/2026
220 Bitso Bitso SAND/USD $0.04279 $410.74 05:59:53 29/07/2026
221 OKX OKX SAND/USDC $0.04277 $366.52 05:56:23 29/07/2026
222 Korbit Korbit SAND/KRW $0.04280 $362.72 05:54:11 29/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04326 $330.03 05:59:53 29/07/2026
224 CEX.IO CEX.IO SAND/USDT $0.04258 $260.30 05:57:07 29/07/2026
225 PrimeXBT PrimeXBT SAND/USDT $0.04251 $246.17 06:00:15 29/07/2026
226 Ndax Ndax SAND/CAD $0.04268 $184.93 06:00:10 29/07/2026
227 CoinJar CoinJar SAND/AUD $0.04313 $129.38 06:00:39 29/07/2026
228 Bybit Bybit SAND/USDC $0.04204 $126.99 05:54:08 29/07/2026
229 WazirX WazirX SAND/INR $0.05021 $93.09 06:00:09 29/07/2026
230 WazirX WazirX SAND/USDT $0.07609 $65.28 06:00:09 29/07/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04492 $57.41 21:21:19 27/07/2026
232 HyperPay Futures HyperPay Futures SAND/USDT $0.04243 $53.18 06:03:17 29/07/2026
233 Uniswap v2 Uniswap v2 SAND/REVV $0.04256 $47.98 03:54:35 29/07/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.05792 $37.58 05:57:09 29/07/2026
235 Gemini Gemini SAND/USD $0.04346 $37.20 05:59:54 29/07/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04266 $36.58 04:34:47 29/07/2026
237 Young Platform Young Platform SAND/EUR $0.04259 $36.32 05:57:09 29/07/2026
238 Ulink Ulink SAND/USDT $0.04249 $34.43 06:00:17 29/07/2026
239 CEX.IO CEX.IO SAND/EUR $0.04277 $27.13 05:57:07 29/07/2026
240 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,905.15 $24.91 01:03:32 29/07/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04248 $24.54 03:54:25 29/07/2026
242 Giottus Giottus SAND/INR $0.04625 $20.92 06:00:09 29/07/2026
243 Giottus Giottus SAND/USDT $0.04253 $20.12 06:00:09 29/07/2026
244 ADEN ADEN SAND/USDT $0.04246 $12.59 06:03:54 29/07/2026
245 ZebPay ZebPay SAND/INR $0.04472 $8.19 06:00:07 29/07/2026
246 Unocoin Unocoin SAND/INR $0.05230 $5.85 05:57:10 29/07/2026
247 Independent Reserve Independent Reserve SAND/AUD $0.04115 $1.42 06:00:08 29/07/2026
248 Bybit EU Bybit EU SAND/USDC $0.04251 $1.13 05:51:09 29/07/2026
249 Bitfinex Bitfinex SAND/USDT $0.04804 $0.4804 05:57:16 29/07/2026
250 QuickSwap QuickSwap WETH/SAND $1,867.88 $0.4327 09:36:27 28/07/2026
251 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07232 $0.07482 01:28:27 28/07/2026
252 GOPAX GOPAX SAND/KRW $0.08253 $0.06877 06:00:09 29/07/2026
253 HitBTC HitBTC SAND/BTC $0.04611 $0 06:00:07 29/07/2026
254 Independent Reserve Independent Reserve SAND/NZD $0.04090 $0 06:00:08 29/07/2026
255 Independent Reserve Independent Reserve SAND/SGD $0.04093 $0 06:00:08 29/07/2026
256 Independent Reserve Independent Reserve SAND/USD $0.04094 $0 06:00:08 29/07/2026
257 BTC Markets BTC Markets SAND/AUD $0.04603 $0 06:00:08 29/07/2026
258 Upbit Upbit SAND/BTC $0.04396 $0 05:56:53 29/07/2026
259 Bitbns Bitbns SAND/INR $0.06276 $0 06:00:11 29/07/2026
260 BitMart BitMart SAND/USDT $0.04431 $0 06:00:16 29/07/2026
261 Coinmetro Coinmetro SAND/USD $0.05598 $0 06:00:07 29/07/2026
262 Coinmetro Coinmetro SAND/USDT $0.05616 $0 06:00:07 29/07/2026
263 CoinJar CoinJar SAND/GBP $0.1441 $0 06:00:39 29/07/2026
264 CoinJar CoinJar SAND/USD $0.05719 $0 06:00:39 29/07/2026
265 CoinJar CoinJar SAND/USDC $0.05258 $0 06:00:39 29/07/2026
266 Tokocrypto Tokocrypto SAND/USDC $0.04256 $0 05:57:08 29/07/2026
267 CoinDCX CoinDCX SAND/USDT $0.04255 $0 05:57:08 29/07/2026
268 Ripio Ripio SAND/BRL $0.2724 $0 06:00:07 29/07/2026
269 Gleec BTC Gleec BTC SAND/BTC $0.04605 $0 06:00:07 29/07/2026
270 WOO X WOO X SAND/USDT $0.04245 $0 05:57:18 29/07/2026
271 WOO X WOO X SAND/USDT $0.04266 $0 05:51:09 29/07/2026
272 Bullish Bullish SAND/USDC $0.04589 $0 06:00:11 29/07/2026
273 Everything.inc Everything.inc WMATIC/SAND $0.06185 $0 05:57:11 29/07/2026
274 Gate US Gate US SAND/USDT $0.04254 $0 06:00:08 29/07/2026
275 Extended Extended SAND/USD $0.04693 $0 06:03:16 29/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 29/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,525,135 với tỷ giá $0.04250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá