Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,309,858,693,295 Khối lượng (24h): $91,790,706,138 Thị phần: BTC: 58.0%, ETH: 10.8%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #124 23:18:00 31/03/2026
Giá The Sandbox (SAND)
$0.07371 -1.22%
0.000001101 BTC 2,051 VND
Thấp: $0.07301 Cao: $0.07499

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5788 $51,973,148 22:57:15 31/03/2026
2 SunX SunX SAND/USDT $0.07336 $33,328,000 23:00:10 31/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07323 $26,256,800 23:00:15 31/03/2026
4 LBank LBank SAND/USDT $0.07334 $11,646,883 22:57:16 31/03/2026
5 AscendEX AscendEX SAND/USDT $0.07333 $9,362,954 22:45:15 31/03/2026
6 Binance Binance SAND/USDT $0.07350 $9,326,312 22:54:16 31/03/2026
7 OrangeX OrangeX SAND/USDT $0.07336 $7,483,839 22:57:15 31/03/2026
8 Millionero Millionero SAND/USDT $0.07336 $6,430,145 22:57:15 31/03/2026
9 CoinW CoinW SAND/USDT $0.07340 $6,204,237 22:57:17 31/03/2026
10 Batonex Batonex SAND/USDT $0.07326 $6,127,866 23:00:16 31/03/2026
11 FameEX FameEX SAND/USDT $0.07335 $5,340,673 22:57:18 31/03/2026
12 WHXEX WHXEX SAND/USDT $0.07325 $5,182,363 23:00:16 31/03/2026
13 idax exchange idax exchange SAND/USDT $0.07325 $5,182,297 23:00:16 31/03/2026
14 OneEx OneEx SAND/USDT $0.07338 $4,913,133 23:00:16 31/03/2026
15 Biconomy.com Biconomy.com SAND/USDT $0.07350 $4,317,461 22:54:15 31/03/2026
16 BTDUex BTDUex SAND/USDT $0.07404 $4,243,786 13:18:09 31/03/2026
17 CoinChief CoinChief SAND/USDT $0.07354 $3,535,429 23:00:08 31/03/2026
18 Tapbit Tapbit SAND/USDT $0.07345 $3,445,061 22:57:15 31/03/2026
19 BVOX BVOX SAND/USDT $0.07335 $3,069,618 22:57:15 31/03/2026
20 Bybit Bybit SAND/USDT $0.07345 $3,059,254 22:54:16 31/03/2026
21 CoinP CoinP SAND/USDT $0.07328 $2,976,636 23:00:19 31/03/2026
22 WhiteBIT WhiteBIT SAND/USDT $0.07309 $2,742,405 22:57:18 31/03/2026
23 Bibox Bibox SAND/USDT $0.2534 $2,533,665 23:00:09 31/03/2026
24 B2Z Exchange B2Z Exchange SAND/USD $0.07334 $2,423,994 23:00:15 31/03/2026
25 BTSE BTSE SAND/USDT $0.07348 $2,418,712 22:54:15 31/03/2026
26 BITmarkets BITmarkets SAND/USDT $0.07330 $2,336,540 23:00:15 31/03/2026
27 Coinlocally Coinlocally SAND/USDT $0.07322 $2,318,212 23:00:16 31/03/2026
28 YEX YEX SAND/USDT $0.07325 $2,301,904 23:00:16 31/03/2026
29 Hotcoin Hotcoin SAND/USDT $0.07335 $1,920,183 22:57:20 31/03/2026
30 Echobit Echobit SAND/USDT $0.07346 $1,849,233 22:57:09 31/03/2026
31 BTCC BTCC SAND/USDT $0.07365 $1,685,454 22:57:16 31/03/2026
32 AstralX AstralX SAND/USDT $0.07344 $1,581,537 23:00:12 31/03/2026
33 KuCoin KuCoin SAND/USDT $0.07355 $1,525,807 22:54:19 31/03/2026
34 Bitget Bitget SAND/USDT $0.07346 $1,473,199 22:54:16 31/03/2026
35 Cofinex Cofinex SAND/USDT $0.07321 $1,471,604 23:00:17 31/03/2026
36 BlockFin BlockFin SAND/USDT $0.07374 $1,465,162 22:54:10 31/03/2026
37 MEXC MEXC SAND/USDT $0.07336 $1,463,772 22:57:16 31/03/2026
38 WhiteBIT WhiteBIT SAND/USDT $0.07343 $1,366,149 22:57:20 31/03/2026
39 EasiCoin EasiCoin SAND/USDT $0.07326 $1,360,568 23:00:15 31/03/2026
40 Toobit Toobit SAND/USDT $0.07337 $1,072,978 22:57:15 31/03/2026
41 CoinP CoinP SAND/USDT $0.07334 $1,049,571 23:00:11 31/03/2026
42 HTX HTX SAND/USDT $0.07341 $1,031,585 22:59:55 31/03/2026
43 BlockFin BlockFin SAND/USDT $0.07354 $1,007,610 22:54:15 31/03/2026
44 NovaEx NovaEx SAND/USDT $0.07324 $932,401 23:00:16 31/03/2026
45 Poloniex Poloniex SAND/USDT $0.07234 $928,326 22:55:23 31/03/2026
46 Ju.com Ju.com SAND/USDT $0.07333 $922,293 23:00:12 31/03/2026
47 Zoomex Zoomex SAND/USDT $0.07333 $917,262 22:57:16 31/03/2026
48 KTX KTX SAND/USDT $0.07344 $905,764 23:00:07 31/03/2026
49 BitMart BitMart SAND/USDC $0.07347 $903,831 22:57:13 31/03/2026
50 Bitcastle Bitcastle SAND/USDT $0.07314 $891,564 23:00:19 31/03/2026
51 BloFin BloFin SAND/USDT $0.07373 $882,258 22:57:10 31/03/2026
52 Upbit Upbit SAND/KRW $0.07352 $763,466 22:56:54 31/03/2026
53 Ourbit Ourbit SAND/USDT $0.07337 $762,538 22:57:15 31/03/2026
54 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.07348 $739,898 23:00:11 31/03/2026
55 Bitbaby Bitbaby SAND/USDT $0.07345 $691,216 22:51:16 31/03/2026
56 Binance Binance SAND/USDT $0.07354 $682,142 22:56:42 31/03/2026
57 Coinlocally Coinlocally SAND/USDT $0.07324 $678,344 23:00:07 31/03/2026
58 KTX KTX SAND/USDT $0.07325 $657,826 23:00:15 31/03/2026
59 Aivora Exchange Aivora Exchange SAND/USDT $0.07749 $650,085 23:00:17 31/03/2026
60 EagleX EagleX SAND/USDT $0.07325 $631,857 23:00:15 31/03/2026
61 YUBIT YUBIT SAND/USDT $0.07335 $617,307 22:57:15 31/03/2026
62 YEX YEX SAND/USDT $0.07334 $600,453 23:00:08 31/03/2026
63 Millionero Millionero SAND/USDT $0.07364 $596,499 22:57:07 31/03/2026
64 DigiFinex DigiFinex SAND/USDT $0.07354 $594,556 22:57:11 31/03/2026
65 BitMart BitMart SAND/USDT $0.07343 $544,330 22:57:13 31/03/2026
66 Coinflare Coinflare SAND/USDT $0.07404 $536,834 18:03:15 31/03/2026
67 VOOX Exchange VOOX Exchange SAND/USDT $0.07345 $525,368 22:57:18 31/03/2026
68 BVOX BVOX SAND/USDT $0.07333 $487,794 22:57:10 31/03/2026
69 Phemex Phemex SAND/USDT $0.07335 $455,650 22:57:15 31/03/2026
70 Hotcoin Hotcoin SAND/USDT $0.07343 $444,534 22:48:19 31/03/2026
71 Bithumb Bithumb SAND/KRW $0.07285 $431,438 22:59:54 31/03/2026
72 Bitunix Bitunix SAND/USDT $0.07337 $396,865 22:57:15 31/03/2026
73 GroveX GroveX SAND/USDT $0.07359 $396,247 23:00:08 31/03/2026
74 EagleX EagleX SAND/USDT $0.07334 $396,181 23:00:10 31/03/2026
75 YUBIT YUBIT SAND/USDT $0.07345 $379,958 22:57:11 31/03/2026
76 Websea Websea SAND/USDT $0.07374 $372,923 22:54:08 31/03/2026
77 Bitrue Bitrue SAND/USDT $0.07337 $346,951 22:57:17 31/03/2026
78 BTCC BTCC SAND/USDT $0.07366 $345,896 22:57:09 31/03/2026
79 4E 4E SAND/USDT $0.07354 $341,180 22:54:10 31/03/2026
80 CoinW CoinW SAND/USDT $0.07362 $301,148 22:54:07 31/03/2026
81 Gate Gate SAND/USDT $0.07349 $294,983 22:54:19 31/03/2026
82 BitradeX BitradeX SAND/USDT $0.07333 $291,132 22:48:07 31/03/2026
83 Coinstore Coinstore SAND/USDT $0.07344 $281,481 22:57:11 31/03/2026
84 Biconomy.com Biconomy.com SAND/USDT $0.07354 $260,491 22:54:07 31/03/2026
85 Bitazza Bitazza SAND/USDT $0.07364 $247,014 23:00:08 31/03/2026
86 Phemex Phemex SAND/USDT $0.07363 $244,517 22:57:12 31/03/2026
87 Tapbit Tapbit SAND/USDT $0.07346 $241,887 22:57:07 31/03/2026
88 DigiFinex DigiFinex SAND/USDT $0.07334 $238,844 23:00:16 31/03/2026
89 CoinUp.io CoinUp.io SAND/USDT $0.07345 $231,502 22:42:11 31/03/2026
90 Binance Binance SAND/USDC $0.07357 $220,879 22:56:42 31/03/2026
91 Hyperliquid Hyperliquid SAND/USD $0.07341 $214,431 22:57:26 31/03/2026
92 BitGW Exchange BitGW Exchange SAND/USDT $0.07364 $213,951 22:57:08 31/03/2026
93 Gems Trade Gems Trade SAND/USDT $0.07364 $207,897 22:57:11 31/03/2026
94 OKX OKX SAND/USDT $0.07362 $207,844 22:56:24 31/03/2026
95 MEXC MEXC SAND/USDT $0.07355 $199,326 22:57:08 31/03/2026
96 XXKK XXKK SAND/USDT $0.07362 $190,641 22:54:11 31/03/2026
97 CEEX exchange CEEX exchange SAND/USDT $0.07974 $188,992 23:00:08 31/03/2026
98 UZX UZX SAND/USDT $0.07364 $181,671 22:54:07 31/03/2026
99 BiFinance BiFinance SAND/USDT $0.07345 $178,807 22:57:14 31/03/2026
100 BitTap BitTap SAND/USDT $0.07325 $161,953 23:00:18 31/03/2026
101 LBank LBank SAND/USDT $0.07348 $147,126 22:57:13 31/03/2026
102 AscendEX AscendEX SAND/USDT $0.07385 $144,342 22:45:11 31/03/2026
103 MGBX MGBX SAND/USDT $0.07324 $141,078 23:00:16 31/03/2026
104 Toobit Toobit SAND/USDT $0.07343 $138,232 22:57:13 31/03/2026
105 UZX UZX SAND/USDT $0.07350 $131,639 22:54:15 31/03/2026
106 ASTX ASTX SAND/USDT $0.07344 $129,938 23:00:08 31/03/2026
107 Coinbase Exchange Coinbase Exchange SAND/USD $0.07350 $124,605 22:56:59 31/03/2026
108 XT.COM XT.COM SAND/USDT $0.07345 $114,438 22:57:12 31/03/2026
109 CoinTR CoinTR SAND/TRY $0.07307 $103,207 22:54:07 31/03/2026
110 BITmarkets BITmarkets SAND/USD $0.07334 $102,015 23:00:08 31/03/2026
111 B2Z Exchange B2Z Exchange SAND/USD $0.07345 $101,859 23:00:08 31/03/2026
112 BitKan BitKan SAND/USDT $0.07344 $100,536 23:00:09 31/03/2026
113 OrangeX OrangeX SAND/USDT $0.07356 $95,819.89 22:57:13 31/03/2026
114 WhiteBIT WhiteBIT SAND/USDC $0.07368 $93,592.61 22:57:20 31/03/2026
115 SuperEx SuperEx SAND/USDT $0.07384 $93,385.27 22:57:11 31/03/2026
116 HitBTC HitBTC SAND/USDT $0.07360 $92,803.02 22:57:08 31/03/2026
117 Gleec BTC Gleec BTC SAND/USDT $0.07334 $92,802.28 23:00:12 31/03/2026
118 Bitunix Bitunix SAND/USDT $0.07343 $92,404.31 22:57:07 31/03/2026
119 Ourbit Ourbit SAND/USDT $0.07345 $73,690.23 22:57:11 31/03/2026
120 BITmarkets BITmarkets SAND/USDT $0.07334 $72,460.26 23:00:08 31/03/2026
121 B2Z Exchange B2Z Exchange SAND/USDT $0.07334 $72,446.71 23:00:08 31/03/2026
122 BTSE BTSE SAND/USDT $0.07355 $72,235.68 22:54:07 31/03/2026
123 Hibt Hibt SAND/USDT $0.07345 $67,760.11 22:45:08 31/03/2026
124 BingX BingX SAND/USDT $0.07343 $66,096.76 22:57:09 31/03/2026
125 Binance Binance SAND/TRY $0.07352 $65,011.02 22:56:42 31/03/2026
126 LeveX LeveX SAND/USDT $0.07326 $62,862.87 23:00:15 31/03/2026
127 WHXEX WHXEX SAND/USDT $0.07334 $60,599.56 23:00:12 31/03/2026
128 FameEX FameEX SAND/USDT $0.07356 $60,314.52 22:57:11 31/03/2026
129 idax exchange idax exchange SAND/USDT $0.07334 $59,282.12 23:00:09 31/03/2026
130 BigONE BigONE SAND/USDT $0.07352 $59,169.16 22:57:11 31/03/2026
131 Koinbay Koinbay SAND/USDT $0.07346 $59,107.56 22:57:08 31/03/2026
132 HTX HTX SAND/USDT $0.07325 $58,866.45 22:57:23 31/03/2026
133 Bybit Bybit SAND/USDT $0.07344 $55,844.61 22:54:08 31/03/2026
134 CoinUp.io CoinUp.io SAND/USDT $0.07341 $55,006.87 22:42:18 31/03/2026
135 Ekbit Ekbit SAND/USDT $0.07327 $54,794.67 23:00:15 31/03/2026
136 MEXC MEXC SAND/USDC $0.07358 $54,537.71 22:51:10 31/03/2026
137 VOOX Exchange VOOX Exchange SAND/USDT $0.07346 $54,224.53 22:57:10 31/03/2026
138 Coinone Coinone SAND/KRW $0.07341 $51,980.30 22:57:53 31/03/2026
139 WhiteBIT WhiteBIT SAND/TRY $0.07370 $50,282.68 22:57:20 31/03/2026
140 KoinBX KoinBX SAND/INR $0.07640 $48,524.49 23:00:14 31/03/2026
141 KoinBX KoinBX SAND/USDT $0.07343 $48,524.49 23:00:14 31/03/2026
142 BloFin BloFin SAND/USDT $0.07354 $45,679.98 22:54:16 31/03/2026
143 Deepcoin Deepcoin SAND/USDT $0.07351 $45,544.69 22:57:11 31/03/2026
144 Dex-Trade Dex-Trade SAND/USDT $0.07354 $44,565.76 22:54:07 31/03/2026
145 EXMO EXMO SAND/USDT $0.07335 $44,221.67 22:57:11 31/03/2026
146 EXMO.ME EXMO.ME SAND/USDT $0.07333 $44,213.25 22:57:11 31/03/2026
147 Azbit Azbit SAND/USDT $0.07353 $41,888.91 22:57:11 31/03/2026
148 Bitrue Bitrue SAND/XRP $0.07345 $40,266.60 22:57:11 31/03/2026
149 Pionex Pionex SAND/USDT $0.07353 $39,885.91 22:57:11 31/03/2026
150 Picol Picol SAND/USDT $0.07344 $39,865.06 23:00:07 31/03/2026
151 CoinTR CoinTR SAND/USDT $0.07344 $39,313.13 22:54:07 31/03/2026
152 Kraken Kraken SAND/EUR $0.07347 $39,071.29 22:59:58 31/03/2026
153 Bit2Me Bit2Me SAND/EUR $0.07356 $38,286.72 22:57:11 31/03/2026
154 MGBX MGBX SAND/USDT $0.07343 $37,155.79 23:00:12 31/03/2026
155 ZKE ZKE SAND/USDT $0.07334 $35,569.27 23:00:11 31/03/2026
156 SecondBTC SecondBTC SAND/USDT $0.07356 $34,454.66 22:57:09 31/03/2026
157 KCEX KCEX SAND/USDT $0.07356 $33,367.55 22:57:09 31/03/2026
158 Bitbaby Bitbaby SAND/USDT $0.07364 $32,093.30 22:51:08 31/03/2026
159 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.07400 $31,475.98 22:57:11 31/03/2026
160 Biconomy.com Biconomy.com SAND/USDC $0.07359 $30,545.12 22:54:07 31/03/2026
161 Bitcastle Bitcastle SAND/USDT $0.07334 $29,803.69 23:00:13 31/03/2026
162 KuCoin KuCoin SAND/USDT $0.07336 $29,205.69 22:55:23 31/03/2026
163 Qmall Exchange Qmall Exchange SAND/USDT $0.07402 $28,109.20 22:57:19 31/03/2026
164 Bitrue Bitrue SAND/USDC $0.07345 $27,766.12 22:57:11 31/03/2026
165 TGEX TGEX SAND/USDT $0.07285 $26,088.88 23:00:15 31/03/2026
166 Gate Gate SAND/USDT $0.07347 $25,101.87 22:56:24 31/03/2026
167 ICRYPEX ICRYPEX SAND/USDT $0.07414 $24,416.81 23:00:10 31/03/2026
168 AllinX AllinX SAND/USDT $0.07334 $23,731.91 23:00:08 31/03/2026
169 Kraken Kraken SAND/USD $0.07340 $23,236.67 22:59:58 31/03/2026
170 Binance TR Binance TR SAND/TRY $0.07352 $23,187.38 22:57:11 31/03/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.07390 $22,549.25 22:54:23 31/03/2026
172 Coincall Coincall SAND/USD $0.07358 $20,408.53 23:03:16 31/03/2026
173 BitStorage BitStorage SAND/USDT $0.07353 $20,131.50 23:00:16 31/03/2026
174 Bullish Bullish SAND/USDC $0.07368 $19,466.56 23:00:07 31/03/2026
175 EXMO EXMO SAND/USDC $0.07341 $19,164.97 22:57:11 31/03/2026
176 EXMO.ME EXMO.ME SAND/USDC $0.07340 $19,161.32 22:57:11 31/03/2026
177 Bitvavo Bitvavo SAND/EUR $0.07352 $17,622.41 22:57:13 31/03/2026
178 BitDelta BitDelta SAND/USDT $0.07364 $17,608.13 22:54:10 31/03/2026
179 Zoomex Zoomex SAND/USDT $0.07343 $16,568.93 22:48:10 31/03/2026
180 CoinEx CoinEx SAND/USDT $0.07347 $15,331.20 22:59:23 31/03/2026
181 OneBullEx OneBullEx SAND/USDT $0.08621 $14,981.44 23:00:11 31/03/2026
182 Paribu Paribu SAND/TRY $0.07329 $14,250.83 22:57:53 31/03/2026
183 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07360 $13,015.11 22:57:11 31/03/2026
184 BYDFi BYDFi SAND/USDT $0.07332 $11,160.69 23:00:16 31/03/2026
185 LeveX LeveX SAND/USDT $0.07344 $10,513.82 23:00:07 31/03/2026
186 Niza.io Niza.io SAND/EUR $0.07348 $9,881.00 23:00:07 31/03/2026
187 WEEX WEEX SAND/USDT $0.07343 $9,831.24 22:57:09 31/03/2026
188 Bitget Bitget SAND/USDT $0.07344 $9,460.67 22:54:07 31/03/2026
189 Bitbank Bitbank SAND/JPY $0.07523 $9,405.74 22:57:09 31/03/2026
190 YEX YEX SAND/USDC $0.07338 $9,364.87 23:00:08 31/03/2026
191 Cryptomus Cryptomus SAND/USDT $0.07347 $8,995.36 22:57:11 31/03/2026
192 Pionex Pionex SAND/USDT $0.07335 $8,662.90 22:57:16 31/03/2026
193 XBO.com XBO.com SAND/USDC $0.07328 $8,048.80 23:00:07 31/03/2026
194 XBO.com XBO.com SAND/USDT $0.07324 $7,968.15 23:00:07 31/03/2026
195 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.07316 $7,872.64 23:00:15 31/03/2026
196 BlueBit BlueBit SAND/USDT $0.07354 $7,189.96 23:00:08 31/03/2026
197 NexDAX NexDAX SAND/USDT $0.07356 $6,852.44 22:57:09 31/03/2026
198 QuickSwap QuickSwap WMATIC/SAND $0.08846 $6,673.93 22:50:07 31/03/2026
199 Niza.io Niza.io SAND/USD $0.07340 $5,834.02 23:00:07 31/03/2026
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.07380 $5,314.45 22:50:07 31/03/2026
201 B2Z Exchange B2Z Exchange SAND/USDC $0.07335 $4,988.19 23:00:08 31/03/2026
202 BITmarkets BITmarkets SAND/USDC $0.07335 $4,988.03 23:00:08 31/03/2026
203 Uniswap v2 Uniswap v2 SAND/WETH $0.07331 $4,729.92 22:11:23 31/03/2026
204 Bitlo Bitlo SAND/TRY $0.07352 $4,157.52 23:00:09 31/03/2026
205 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,061.21 $3,931.19 22:11:35 31/03/2026
206 Nivex Nivex SAND/USDT $0.07324 $3,832.27 23:00:08 31/03/2026
207 Bitrue Bitrue SAND/USDT $0.07346 $3,820.89 22:57:11 31/03/2026
208 Koinpark Koinpark SAND/INR $0.07634 $3,790.49 13:18:10 31/03/2026
209 Blynex Blynex SAND/USDT $0.07360 $3,485.23 22:54:10 31/03/2026
210 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.07374 $3,442.43 22:54:23 31/03/2026
211 Tebbit Tebbit SAND/USDT $0.07326 $3,388.39 23:00:17 31/03/2026
212 PrimeXBT PrimeXBT SAND/USDT $0.07325 $3,318.92 23:00:16 31/03/2026
213 Bitkub Bitkub SAND/THB $0.07338 $3,316.61 22:57:11 31/03/2026
214 Kanga Exchange Kanga Exchange SAND/USDC $0.07318 $3,244.66 23:00:07 31/03/2026
215 Koinpark Koinpark SAND/USDT $0.07414 $3,201.49 13:18:10 31/03/2026
216 HyperPay Futures HyperPay Futures SAND/USDT $0.07357 $2,896.07 23:03:16 31/03/2026
217 ONUS Pro ONUS Pro SAND/VNDC $0.07390 $2,606.28 20:12:15 28/03/2026
218 TGEX TGEX SAND/USDT $0.07294 $2,478.40 23:00:07 31/03/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08865 $2,352.66 22:50:21 31/03/2026
220 SunX SunX SAND/USDT $0.07325 $2,332.45 23:00:17 31/03/2026
221 MAX Exchange MAX Exchange SAND/TWD $0.07295 $1,995.32 22:57:11 31/03/2026
222 Korbit Korbit SAND/KRW $0.07361 $1,929.91 22:57:07 31/03/2026
223 LATOKEN LATOKEN SAND/USDT $0.07417 $1,928.84 22:57:11 31/03/2026
224 Ulink Ulink SAND/USDT $0.07325 $1,749.83 23:00:19 31/03/2026
225 Kanga Exchange Kanga Exchange SAND/USDT $0.07364 $1,642.05 23:00:07 31/03/2026
226 Coinbase Exchange Coinbase Exchange SAND/USDT $0.07362 $1,638.65 22:56:59 31/03/2026
227 PointPay PointPay SAND/USDT $0.07346 $1,058.68 22:57:11 31/03/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08865 $920.74 22:51:31 31/03/2026
229 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.07336 $909.94 23:00:15 31/03/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.07419 $885.54 22:59:23 31/03/2026
231 TRIV TRIV SAND/IDR $0.07365 $738.93 23:00:21 31/03/2026
232 TRIV TRIV SAND/USDT $0.07343 $736.59 23:00:21 31/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07365 $655.08 22:41:23 31/03/2026
234 Coins.ph Coins.ph SAND/PHP $0.2360 $617.22 23:00:12 31/03/2026
235 Ndax Ndax SAND/CAD $0.07396 $573.88 23:00:07 31/03/2026
236 Indodax Indodax SAND/IDR $0.07342 $562.41 22:59:54 31/03/2026
237 Bitso Bitso SAND/USD $0.07402 $561.25 22:59:53 31/03/2026
238 Flipster Flipster SAND/USDT $0.07330 $456.97 23:00:15 31/03/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07244 $453.45 22:59:53 31/03/2026
240 Bitcoiva Bitcoiva SAND/INR $0.07400 $450.41 23:00:12 31/03/2026
241 Gemini Gemini SAND/USD $0.07210 $380.11 22:59:54 31/03/2026
242 OKX OKX SAND/USD $0.07381 $378.35 22:56:24 31/03/2026
243 Young Platform Young Platform SAND/EUR $0.07336 $331.46 23:00:11 31/03/2026
244 Tokocrypto Tokocrypto SAND/USDT $0.07343 $323.34 22:57:12 31/03/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,055.84 $298.67 21:05:53 25/03/2026
246 Loopring Exchange Loopring Exchange SAND/USDC $0.07498 $207.77 06:15:08 31/03/2026
247 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.03505 $194.19 22:11:35 31/03/2026
248 ZebPay ZebPay SAND/INR $0.07655 $187.25 23:00:07 31/03/2026
249 zondacrypto zondacrypto SAND/USDC $0.07399 $173.21 22:57:11 31/03/2026
250 ChangeNOW ChangeNOW SAND/BTC $0.07322 $148.73 23:00:07 31/03/2026
251 MAX Exchange MAX Exchange SAND/USDT $0.06997 $136.29 22:57:11 31/03/2026
252 Binance.US Binance.US SAND/USDT $0.07703 $126.85 22:59:53 31/03/2026
253 Uniswap v2 Uniswap v2 SAND/SUPER $0.07346 $114.74 18:47:11 31/03/2026
254 Uniswap v2 Uniswap v2 SAND/REVV $0.07331 $104.20 22:41:23 31/03/2026
255 WazirX WazirX SAND/INR $0.07778 $82.29 23:00:08 31/03/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,059.85 $58.51 20:46:47 31/03/2026
257 Bitazza Bitazza SAND/THB $0.07370 $55.80 23:00:08 31/03/2026
258 WazirX WazirX SAND/USDT $0.07324 $48.85 23:00:08 31/03/2026
259 Binance TH Binance TH SAND/USDT $0.07345 $44.92 22:57:11 31/03/2026
260 GOPAX GOPAX SAND/KRW $0.08466 $33.86 23:00:08 31/03/2026
261 CEX.IO CEX.IO SAND/USDT $0.07354 $26.50 22:42:10 31/03/2026
262 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.07339 $25.84 22:54:17 31/03/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.07392 $25.41 08:01:11 30/03/2026
264 Foxbit Foxbit SAND/BRL $0.07379 $23.35 22:57:15 31/03/2026
265 CEX.IO CEX.IO SAND/USD $0.07357 $20.73 22:42:10 31/03/2026
266 Bitcoiva Bitcoiva SAND/USDT $0.07353 $20.10 23:00:12 31/03/2026
267 Tokocrypto Tokocrypto SAND/BTC $0.07546 $19.20 22:57:12 31/03/2026
268 CEX.IO CEX.IO SAND/EUR $0.07372 $15.28 22:42:10 31/03/2026
269 OKX OKX SAND/EUR $0.07363 $15.05 22:56:54 31/03/2026
270 Bybit Bybit SAND/USDC $0.07319 $14.89 22:54:08 31/03/2026
271 Reku Reku SAND/IDR $0.07507 $10.98 22:57:15 31/03/2026
272 Bitfinex Bitfinex SAND/USDT $0.07096 $9.99 22:57:17 31/03/2026
273 CoinJar CoinJar SAND/USD $0.07370 $7.37 23:00:27 31/03/2026
274 CoinJar CoinJar SAND/AUD $0.07361 $7.36 23:00:27 31/03/2026
275 Independent Reserve Independent Reserve SAND/SGD $0.07892 $3.86 23:00:12 31/03/2026
276 Independent Reserve Independent Reserve SAND/AUD $0.07846 $3.84 23:00:12 31/03/2026
277 Dzengi.com Dzengi.com SAND/USD $0.07309 $2.63 23:00:07 31/03/2026
278 Unocoin Unocoin SAND/INR $0.1905 $2.13 23:00:14 31/03/2026
279 PointPay PointPay SAND/USDC $0.07319 $0.2968 22:57:11 31/03/2026
280 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09026 $0.2861 19:17:41 31/03/2026
281 QuickSwap QuickSwap WETH/SAND $2,044.94 $0.1787 22:23:15 31/03/2026
282 HitBTC HitBTC SAND/BTC $0.07702 $0 22:57:08 31/03/2026
283 Independent Reserve Independent Reserve SAND/NZD $0.07878 $0 23:00:12 31/03/2026
284 Independent Reserve Independent Reserve SAND/USD $0.07881 $0 23:00:12 31/03/2026
285 BTC Markets BTC Markets SAND/AUD $0.07539 $0 23:00:08 31/03/2026
286 Upbit Upbit SAND/BTC $0.07296 $0 22:56:54 31/03/2026
287 Bitbns Bitbns SAND/INR $0.1065 $0 22:54:08 31/03/2026
288 Coinmetro Coinmetro SAND/USD $0.07335 $0 23:00:11 31/03/2026
289 Coinmetro Coinmetro SAND/USDT $0.07335 $0 23:00:11 31/03/2026
290 NovaDAX NovaDAX SAND/BRL $0.07234 $0 23:00:11 31/03/2026
291 CoinJar CoinJar SAND/GBP $0.1431 $0 23:00:27 31/03/2026
292 CoinJar CoinJar SAND/USDC $0.07333 $0 23:00:27 31/03/2026
293 Tokocrypto Tokocrypto SAND/USDC $0.07347 $0 22:57:12 31/03/2026
294 digitalexchange.id digitalexchange.id SAND/IDR $0.07330 $0 23:00:09 31/03/2026
295 CoinDCX CoinDCX SAND/USDT $0.07340 $0 22:54:12 31/03/2026
296 Giottus Giottus SAND/INR $0.08118 $0 20:57:07 29/03/2026
297 Giottus Giottus SAND/USDT $0.3762 $0 20:57:07 29/03/2026
298 Ripio Ripio SAND/BRL $0.2677 $0 23:00:15 31/03/2026
299 Gleec BTC Gleec BTC SAND/BTC $0.07698 $0 23:00:12 31/03/2026
300 WOO X WOO X SAND/USDT $0.07354 $0 22:54:15 31/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 31/03/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,973,148 với tỷ giá $0.5788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1031 đánh giá