The Sandbox SAND
Xếp hạng #127
04:53:00 31/12/2025
Giá The Sandbox (SAND)
$0.1127 -1.39%
0.000001278 BTC
3,025 VND
Thấp: $0.1125
Cao: $0.1153
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1123 | $189,806,329 | 03:57:18 31/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,961,278 | 03:54:15 31/12/2025 |
| 3 |  BTCC |
SAND/USDT | $0.1127 | $30,888,247 | 03:57:17 31/12/2025 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1137 | $25,963,133 | 04:03:16 31/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1124 | $18,577,381 | 04:00:16 31/12/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.1126 | $11,862,711 | 04:03:18 31/12/2025 |
| 7 |  EagleX |
SAND/USDT | $0.1126 | $11,241,069 | 04:03:15 31/12/2025 |
| 8 |  AscendEX |
SAND/USDT | $0.1124 | $9,635,949 | 03:57:15 31/12/2025 |
| 9 |  CoinCatch |
SAND/USDT | $0.1128 | $8,631,193 | 04:06:16 31/12/2025 |
| 10 |  Binance |
SAND/USDT | $0.1126 | $6,481,828 | 03:54:16 31/12/2025 |
| 11 |  OrangeX |
SAND/USDT | $0.1125 | $6,105,539 | 03:57:15 31/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1127 | $5,431,146 | 04:09:16 31/12/2025 |
| 13 |  CoinP |
SAND/USDT | $0.1126 | $5,203,623 | 04:03:15 31/12/2025 |
| 14 |  BTDUex |
SAND/USDT | $0.1126 | $5,011,618 | 04:03:09 31/12/2025 |
| 15 |  WhiteBIT |
SAND/USDT | $0.1127 | $4,747,321 | 03:57:15 31/12/2025 |
| 16 |  Zedxion Exchange |
SAND/USDT | $0.1124 | $4,706,520 | 04:00:16 31/12/2025 |
| 17 |  CZR Exchange |
SAND/USDT | $0.1126 | $4,697,197 | 04:03:16 31/12/2025 |
| 18 |  Batonex |
SAND/USDT | $0.1126 | $4,629,316 | 04:03:16 31/12/2025 |
| 19 |  Biconomy.com |
SAND/USDT | $0.1126 | $4,036,430 | 03:54:15 31/12/2025 |
| 20 |  Ju.com |
SAND/USDT | $0.1125 | $3,874,783 | 03:57:16 31/12/2025 |
| 21 |  FameEX |
SAND/USDT | $0.1125 | $3,515,837 | 03:57:17 31/12/2025 |
| 22 |  OKX |
SAND/USDT | $0.1125 | $3,023,971 | 03:55:47 31/12/2025 |
| 23 |  Bybit |
SAND/USDT | $0.1126 | $2,711,488 | 03:54:17 31/12/2025 |
| 24 |  Tapbit |
SAND/USDT | $0.1125 | $2,664,567 | 03:57:16 31/12/2025 |
| 25 |  Bibox |
SAND/USDT | $0.2534 | $2,532,928 | 04:03:08 31/12/2025 |
| 26 |  Echobit |
SAND/USDT | $0.1127 | $2,457,417 | 04:03:07 31/12/2025 |
| 27 |  CoinW |
SAND/USDT | $0.1125 | $2,453,539 | 03:57:16 31/12/2025 |
| 28 |  BVOX |
SAND/USDT | $0.1126 | $2,119,998 | 03:54:15 31/12/2025 |
| 29 |  Coinlocally |
SAND/USDT | $0.1125 | $2,117,861 | 04:03:17 31/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1126 | $2,091,595 | 04:03:17 31/12/2025 |
| 31 |  Poloniex |
SAND/USDT | $0.1130 | $1,820,361 | 04:05:53 31/12/2025 |
| 32 |  OneEx |
SAND/USDT | $0.1128 | $1,744,803 | 04:03:16 31/12/2025 |
| 33 |  Hotcoin |
SAND/USDT | $0.1125 | $1,692,030 | 03:57:19 31/12/2025 |
| 34 | CoinP |
SAND/USDT | $0.1127 | $1,581,557 | 04:03:07 31/12/2025 |
| 35 |  BTSE |
SAND/USDT | $0.1128 | $1,575,071 | 03:54:11 31/12/2025 |
| 36 |  KuCoin |
SAND/USDT | $0.1127 | $1,558,752 | 03:54:20 31/12/2025 |
| 37 |  BITmarkets |
SAND/USDT | $0.1126 | $1,522,656 | 04:03:09 31/12/2025 |
| 38 |  B2Z Exchange |
SAND/USDT | $0.1126 | $1,522,569 | 04:03:12 31/12/2025 |
| 39 | BTSE |
SAND/USDT | $0.1125 | $1,426,355 | 03:54:15 31/12/2025 |
| 40 |  CRMClick |
SAND/USDT | $0.1131 | $1,392,497 | 04:03:07 31/12/2025 |
| 41 |  HTX |
SAND/USDT | $0.1131 | $1,384,503 | 03:59:24 31/12/2025 |
| 42 | B2Z Exchange |
SAND/USD | $0.1128 | $1,375,721 | 04:03:16 31/12/2025 |
| 43 | BITmarkets |
SAND/USDT | $0.1127 | $1,374,439 | 04:03:16 31/12/2025 |
| 44 | Hotcoin |
SAND/USDT | $0.1126 | $1,345,424 | 03:58:18 31/12/2025 |
| 45 | Ju.com |
SAND/USDT | $0.1127 | $1,326,079 | 03:57:08 31/12/2025 |
| 46 |  Upbit |
SAND/KRW | $0.1139 | $1,175,486 | 03:56:23 31/12/2025 |
| 47 |  BlockFin |
SAND/USDT | $0.1125 | $1,151,044 | 04:03:16 31/12/2025 |
| 48 |  EasiCoin |
SAND/USDT | $0.1126 | $1,107,973 | 04:03:16 31/12/2025 |
| 49 | BlockFin |
SAND/USDT | $0.1125 | $988,019 | 04:03:07 31/12/2025 |
| 50 | Millionero |
SAND/USDT | $0.1126 | $916,312 | 04:03:07 31/12/2025 |
| 51 | B2Z Exchange |
SAND/USD | $0.1126 | $910,410 | 04:03:12 31/12/2025 |
| 52 | BITmarkets |
SAND/USD | $0.1126 | $910,287 | 04:03:09 31/12/2025 |
| 53 |  MEXC |
SAND/USDT | $0.1125 | $880,455 | 03:57:17 31/12/2025 |
| 54 |  NovaEx |
SAND/USDT | $0.1126 | $853,960 | 04:03:16 31/12/2025 |
| 55 |  Cofinex |
SAND/USDT | $0.1124 | $825,272 | 04:03:17 31/12/2025 |
| 56 |  Bitget |
SAND/USDT | $0.1125 | $824,180 | 03:54:16 31/12/2025 |
| 57 |  Zoomex |
SAND/USDT | $0.1125 | $812,914 | 03:57:16 31/12/2025 |
| 58 |  DigiFinex |
SAND/USDT | $0.1127 | $795,357 | 03:57:10 31/12/2025 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.1127 | $792,580 | 04:03:09 31/12/2025 |
| 60 |  YUBIT |
SAND/USDT | $0.1125 | $759,093 | 03:57:15 31/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1125 | $737,419 | 03:57:17 31/12/2025 |
| 62 | Binance |
SAND/USDT | $0.1126 | $731,295 | 03:56:42 31/12/2025 |
| 63 |  OneBullEx |
SAND/USDT | $0.1127 | $727,495 | 04:09:08 31/12/2025 |
| 64 |  BitbabyExchange |
SAND/USDT | $0.1123 | $687,748 | 04:00:16 31/12/2025 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.1126 | $684,396 | 04:03:18 31/12/2025 |
| 66 | YEX |
SAND/USDT | $0.1127 | $656,660 | 04:03:08 31/12/2025 |
| 67 | Coinlocally |
SAND/USDT | $0.1127 | $652,502 | 04:03:07 31/12/2025 |
| 68 | BTCC |
SAND/USDT | $0.1126 | $616,541 | 03:57:08 31/12/2025 |
| 69 |  Bitrue |
SAND/USDT | $0.1125 | $598,262 | 03:57:16 31/12/2025 |
| 70 |  BloFin |
SAND/USDT | $0.1125 | $596,540 | 03:39:11 31/12/2025 |
| 71 | OKX |
SAND/USDT | $0.1127 | $541,735 | 03:56:54 31/12/2025 |
| 72 |  Gems Trade |
SAND/USDT | $0.1127 | $539,414 | 03:48:14 31/12/2025 |
| 73 | YUBIT |
SAND/USDT | $0.1126 | $538,834 | 03:57:10 31/12/2025 |
| 74 | EagleX |
SAND/USDT | $0.1126 | $536,324 | 04:03:07 31/12/2025 |
| 75 |  GroveX |
SAND/USDT | $0.1127 | $534,367 | 04:03:11 31/12/2025 |
| 76 |  Bitcastle |
SAND/USDT | $0.1125 | $511,843 | 04:03:19 31/12/2025 |
| 77 | OneBullEx |
SAND/USDT | $0.1127 | $478,172 | 04:09:21 31/12/2025 |
| 78 | BVOX |
SAND/USDT | $0.1127 | $475,024 | 03:54:13 31/12/2025 |
| 79 |  VOOX Exchange |
SAND/USDT | $0.1123 | $465,403 | 04:00:19 31/12/2025 |
| 80 | Biconomy.com |
SAND/USDT | $0.1126 | $413,994 | 03:54:11 31/12/2025 |
| 81 |  Phemex |
SAND/USDT | $0.1125 | $413,524 | 03:57:17 31/12/2025 |
| 82 |  Websea |
SAND/USDT | $0.1127 | $405,825 | 03:57:08 31/12/2025 |
| 83 |  Bitunix |
SAND/USDT | $0.1125 | $387,025 | 03:57:19 31/12/2025 |
| 84 |  AstralX |
SAND/USDT | $0.1126 | $376,485 | 04:03:07 31/12/2025 |
| 85 |  4E |
SAND/USDT | $0.1127 | $363,406 | 04:03:08 31/12/2025 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.1126 | $349,134 | 03:56:58 31/12/2025 |
| 87 |  BitradeX |
SAND/USDT | $0.1126 | $343,803 | 04:00:08 31/12/2025 |
| 88 |  BitMart |
SAND/USDT | $0.1129 | $334,719 | 03:57:07 31/12/2025 |
| 89 |  CoinUp.io |
SAND/USDT | $0.1126 | $333,179 | 03:57:11 31/12/2025 |
| 90 | Phemex |
SAND/USDT | $0.1128 | $296,126 | 03:57:10 31/12/2025 |
| 91 |  Bithumb |
SAND/KRW | $0.1139 | $259,054 | 03:59:54 31/12/2025 |
| 92 |  Bitazza |
SAND/USDT | $0.1129 | $250,053 | 04:03:09 31/12/2025 |
| 93 |  Gate |
SAND/USDT | $0.1128 | $221,391 | 03:54:19 31/12/2025 |
| 94 | Tapbit |
SAND/USDT | $0.1126 | $213,872 | 03:57:10 31/12/2025 |
| 95 |  Coinstore |
SAND/USDT | $0.1128 | $197,539 | 03:57:07 31/12/2025 |
| 96 | DigiFinex |
SAND/USDT | $0.1126 | $190,824 | 03:57:15 31/12/2025 |
| 97 | CoinW |
SAND/USDT | $0.1128 | $190,722 | 03:54:07 31/12/2025 |
| 98 | HTX |
SAND/USDT | $0.1125 | $190,072 | 03:57:17 31/12/2025 |
| 99 | CRMClick |
SAND/USDT | $0.1126 | $189,934 | 04:03:16 31/12/2025 |
| 100 |  UZX |
SAND/USDT | $0.1127 | $188,389 | 03:57:08 31/12/2025 |
| 101 | Darkex Exchange |
SAND/USDT | $0.1127 | $187,404 | 04:03:12 31/12/2025 |
| 102 |  LBank |
SAND/USDT | $0.1125 | $186,623 | 03:57:11 31/12/2025 |
| 103 | MEXC |
SAND/USDT | $0.1126 | $180,247 | 03:57:09 31/12/2025 |
| 104 | UZX |
SAND/USDT | $0.1124 | $172,502 | 03:57:15 31/12/2025 |
| 105 | WhiteBIT |
SAND/USDT | $0.1125 | $171,168 | 03:57:09 31/12/2025 |
| 106 |  BiFinance |
SAND/USDT | $0.1127 | $169,801 | 03:54:12 31/12/2025 |
| 107 |  XXKK |
SAND/USDT | $0.1127 | $169,727 | 04:00:10 31/12/2025 |
| 108 | Toobit |
SAND/USDT | $0.1127 | $166,408 | 03:57:07 31/12/2025 |
| 109 |  MGBX |
SAND/USDT | $0.1126 | $150,500 | 04:03:16 31/12/2025 |
| 110 | AscendEX |
SAND/USDT | $0.1123 | $149,276 | 03:57:07 31/12/2025 |
| 111 | B2Z Exchange |
SAND/USDC | $0.1127 | $149,230 | 04:03:12 31/12/2025 |
| 112 | BITmarkets |
SAND/USDC | $0.1127 | $149,210 | 04:03:09 31/12/2025 |
| 113 |  KCEX |
SAND/USDT | $0.1126 | $144,829 | 03:57:08 31/12/2025 |
| 114 | KuCoin |
SAND/USDT | $0.1127 | $139,249 | 03:54:09 31/12/2025 |
| 115 |  Gleec BTC |
SAND/USDT | $0.1125 | $137,520 | 04:03:10 31/12/2025 |
| 116 |  HitBTC |
SAND/USDT | $0.1126 | $137,448 | 03:57:09 31/12/2025 |
| 117 |  SunX |
SAND/USDT | $0.1126 | $136,698 | 04:03:10 31/12/2025 |
| 118 |  Coinflare |
SAND/USDT | $0.1126 | $132,210 | 04:03:15 31/12/2025 |
| 119 | MGBX |
SAND/USDT | $0.1127 | $124,625 | 04:03:08 31/12/2025 |
| 120 |  XT.COM |
SAND/USDT | $0.1127 | $123,170 | 03:57:08 31/12/2025 |
| 121 |  BitTap |
SAND/USDT | $0.1126 | $117,235 | 04:03:22 31/12/2025 |
| 122 | FameEX |
SAND/USDT | $0.1124 | $110,954 | 03:57:07 31/12/2025 |
| 123 | Binance |
SAND/USDC | $0.1126 | $108,284 | 03:57:02 31/12/2025 |
| 124 | Bitunix |
SAND/USDT | $0.1126 | $103,883 | 03:57:17 31/12/2025 |
| 125 |  Hyperliquid |
SAND/USD | $0.1126 | $102,948 | 03:57:15 31/12/2025 |
| 126 |  BitKan |
SAND/USDT | $0.1125 | $101,726 | 04:03:10 31/12/2025 |
| 127 |  CEEX exchange |
SAND/USDT | $0.1126 | $95,685.32 | 04:03:09 31/12/2025 |
| 128 |  Ekbit |
SAND/USDT | $0.1126 | $94,069.95 | 04:03:17 31/12/2025 |
| 129 | HitBTC |
SAND/BTC | $0.1127 | $93,057.92 | 03:57:09 31/12/2025 |
| 130 | Gleec BTC |
SAND/BTC | $0.1128 | $93,016.86 | 04:03:10 31/12/2025 |
| 131 | BingX |
SAND/USDT | $0.1127 | $90,960.43 | 03:54:11 31/12/2025 |
| 132 | OrangeX |
SAND/USDT | $0.1128 | $89,123.84 | 03:57:08 31/12/2025 |
| 133 |  Ourbit |
SAND/USDT | $0.1127 | $86,520.15 | 03:57:07 31/12/2025 |
| 134 |  Azbit |
SAND/USDT | $0.1126 | $85,242.04 | 03:57:07 31/12/2025 |
| 135 | Bybit |
SAND/USDT | $0.1128 | $83,860.29 | 03:54:08 31/12/2025 |
| 136 | WhiteBIT |
SAND/USDC | $0.1128 | $79,131.09 | 03:57:09 31/12/2025 |
| 137 | CZR Exchange |
SAND/USDT | $0.1127 | $75,475.68 | 04:03:11 31/12/2025 |
| 138 | Koinbay |
SAND/USDT | $0.1126 | $75,265.78 | 03:54:12 31/12/2025 |
| 139 |  Hibt |
SAND/USDT | $0.1127 | $73,160.54 | 03:54:08 31/12/2025 |
| 140 |  Coinbase International Exchange |
SAND/USDC | $0.1127 | $69,419.57 | 04:03:16 31/12/2025 |
| 141 | BitMart |
SAND/USDC | $0.1127 | $67,931.65 | 03:57:07 31/12/2025 |
| 142 |  LCX Exchange |
SAND/EUR | $0.1128 | $67,069.88 | 04:03:09 31/12/2025 |
| 143 |  CoinChief |
SAND/USDT | $0.1127 | $63,756.97 | 04:03:10 31/12/2025 |
| 144 |  ONUS Pro |
SAND/VNDC | $0.1128 | $63,300.92 | 03:54:16 31/12/2025 |
| 145 | VOOX Exchange |
SAND/USDT | $0.1126 | $57,751.77 | 04:00:11 31/12/2025 |
| 146 |  LeveX |
SAND/USDT | $0.1126 | $56,988.86 | 04:03:16 31/12/2025 |
| 147 | MEXC |
SAND/USDC | $0.1129 | $54,969.61 | 03:51:13 31/12/2025 |
| 148 |  Deepcoin |
SAND/USDT | $0.1126 | $54,195.87 | 03:57:09 31/12/2025 |
| 149 |  BigONE |
SAND/USDT | $0.1121 | $53,500.35 | 03:57:07 31/12/2025 |
| 150 |  SuperEx |
SAND/USDT | $0.1124 | $52,186.92 | 04:03:09 31/12/2025 |
| 151 | BloFin |
SAND/USDT | $0.1125 | $50,276.28 | 03:54:24 31/12/2025 |
| 152 | BitbabyExchange |
SAND/USDT | $0.1126 | $48,713.24 | 04:00:12 31/12/2025 |
| 153 |  Dex-Trade |
SAND/USDT | $0.1127 | $47,494.83 | 03:57:13 31/12/2025 |
| 154 |  Pionex |
SAND/USDT | $0.1126 | $46,441.16 | 03:57:08 31/12/2025 |
| 155 | Bitrue |
SAND/XRP | $0.1127 | $45,837.54 | 03:57:07 31/12/2025 |
| 156 |  Coinone |
SAND/KRW | $0.1138 | $45,321.42 | 03:59:31 31/12/2025 |
| 157 |  ZKE |
SAND/USDT | $0.1127 | $45,295.95 | 04:03:11 31/12/2025 |
| 158 |  EXMO.ME |
SAND/USDT | $0.1125 | $45,266.96 | 03:57:07 31/12/2025 |
| 159 |  EXMO |
SAND/USDT | $0.1125 | $45,259.67 | 04:00:11 31/12/2025 |
| 160 |  Delta Exchange |
SAND/USDT | $0.1128 | $44,139.97 | 04:06:17 31/12/2025 |
| 161 |  Cryptomus |
SAND/USDT | $0.1126 | $43,809.29 | 04:03:12 31/12/2025 |
| 162 |  Kraken |
SAND/USD | $0.1127 | $41,421.58 | 03:59:55 31/12/2025 |
| 163 |  Picol |
SAND/USDT | $0.1128 | $41,206.07 | 04:03:10 31/12/2025 |
| 164 | CoinCatch |
SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 |
| 165 |  ICRYPEX |
SAND/USDT | $0.1134 | $37,640.38 | 04:03:11 31/12/2025 |
| 166 | CoinUp.io |
SAND/USDT | $0.1125 | $37,368.80 | 03:57:18 31/12/2025 |
| 167 |  UEEx |
SAND/USDT | $0.1127 | $36,778.90 | 04:06:10 31/12/2025 |
| 168 | Pionex |
SAND/USDT | $0.1125 | $36,297.17 | 03:57:17 31/12/2025 |
| 169 |  SecondBTC |
SAND/USDT | $0.1126 | $35,833.88 | 04:00:11 31/12/2025 |
| 170 | Binance |
SAND/TRY | $0.1127 | $35,059.55 | 03:56:42 31/12/2025 |
| 171 |  Bitkub |
SAND/THB | $0.2254 | $34,569.06 | 03:42:08 31/12/2025 |
| 172 |  BtcTurk | Kripto |
SAND/TRY | $0.1128 | $33,974.97 | 03:59:23 31/12/2025 |
| 173 | Zoomex |
SAND/USDT | $0.1128 | $33,543.01 | 03:57:15 31/12/2025 |
| 174 |  Bullish |
SAND/USDC | $0.1126 | $33,352.51 | 04:03:07 31/12/2025 |
| 175 |  KoinBX |
SAND/INR | $0.1155 | $32,716.91 | 04:03:09 31/12/2025 |
| 176 | KoinBX |
SAND/USDT | $0.1126 | $32,716.91 | 04:03:09 31/12/2025 |
| 177 | Bitcastle |
SAND/USDT | $0.1128 | $31,696.29 | 04:03:09 31/12/2025 |
| 178 |  All InX |
SAND/USDT | $0.1129 | $31,388.75 | 04:03:09 31/12/2025 |
| 179 |  Qmall Exchange |
SAND/USDT | $0.1128 | $30,054.50 | 04:03:14 31/12/2025 |
| 180 |  TGEX |
SAND/USDT | $0.1126 | $26,026.42 | 04:03:15 31/12/2025 |
| 181 | Gate |
SAND/USDT | $0.1126 | $25,514.40 | 03:56:24 31/12/2025 |
| 182 |  BitDelta |
SAND/USDT | $0.1127 | $24,706.49 | 03:54:11 31/12/2025 |
| 183 | Bitrue |
SAND/USDC | $0.1126 | $22,496.37 | 03:57:07 31/12/2025 |
| 184 |  BIT |
SAND/USDT | $0.1126 | $21,898.04 | 04:03:03 31/12/2025 |
| 185 | Kraken |
SAND/EUR | $0.1125 | $21,263.99 | 03:59:55 31/12/2025 |
| 186 | Binance |
SAND/BTC | $0.1124 | $21,098.34 | 03:56:42 31/12/2025 |
| 187 |  Bit2Me |
SAND/EUR | $0.1125 | $20,977.50 | 04:00:11 31/12/2025 |
| 188 | EXMO |
SAND/USDC | $0.1127 | $20,922.24 | 04:00:11 31/12/2025 |
| 189 | Bitget |
SAND/USDT | $0.1129 | $19,643.93 | 03:54:10 31/12/2025 |
| 190 |  CoinEx |
SAND/USDT | $0.1126 | $18,258.36 | 03:59:23 31/12/2025 |
| 191 |  Uniswap v2 |
SAND/WETH | $0.1121 | $17,917.66 | 03:52:11 31/12/2025 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.1127 | $17,788.43 | 03:57:09 31/12/2025 |
| 193 | Crypto.com Exchange |
SAND/USDT | $0.1129 | $16,241.84 | 03:57:09 31/12/2025 |
| 194 |  Paribu |
SAND/TRY | $0.1123 | $15,694.97 | 04:00:29 31/12/2025 |
| 195 |  LATOKEN |
SAND/USDT | $0.1925 | $15,105.51 | 03:57:10 31/12/2025 |
| 196 |  PointPay |
SAND/USDT | $0.1127 | $15,084.99 | 03:54:11 31/12/2025 |
| 197 |  Bitbank |
SAND/JPY | $0.1122 | $14,379.90 | 03:57:09 31/12/2025 |
| 198 |  Aerodrome SlipStream |
WETH/SAND | $2,964.24 | $13,856.58 | 03:54:13 31/12/2025 |
| 199 |  Coincall |
SAND/USD | $0.1127 | $13,525.31 | 04:06:16 31/12/2025 |
| 200 |  XBO.com |
SAND/USDC | $0.1129 | $12,723.57 | 04:03:10 31/12/2025 |
| 201 | XBO.com |
SAND/USDT | $0.1129 | $12,598.95 | 04:03:10 31/12/2025 |
| 202 |  BYDFi |
SAND/USDT | $0.1125 | $12,552.40 | 04:00:11 31/12/2025 |
| 203 |  Binance TR |
SAND/TRY | $0.1127 | $12,067.53 | 03:57:08 31/12/2025 |
| 204 | WhiteBIT |
SAND/TRY | $0.1125 | $12,027.53 | 03:57:09 31/12/2025 |
| 205 |  BlueBit |
SAND/USDT | $0.1126 | $11,419.24 | 04:03:08 31/12/2025 |
| 206 |  Bitso |
SAND/USD | $0.1132 | $10,827.66 | 03:58:53 31/12/2025 |
| 207 | Binance |
SAND/FDUSD | $0.1127 | $10,817.47 | 03:57:02 31/12/2025 |
| 208 |  Niza.io |
SAND/USD | $0.1127 | $10,440.29 | 04:00:10 31/12/2025 |
| 209 |  CEX.IO |
SAND/USD | $0.1129 | $10,088.77 | 03:57:07 31/12/2025 |
| 210 |  WEEX |
SAND/USDT | $0.1127 | $9,829.34 | 03:57:08 31/12/2025 |
| 211 | BYDFi |
SAND/USDT | $0.1126 | $8,251.58 | 04:03:17 31/12/2025 |
| 212 | LeveX |
SAND/USDT | $0.1128 | $8,107.89 | 04:03:07 31/12/2025 |
| 213 |  BitStorage |
SAND/USDT | $0.1126 | $7,891.56 | 04:03:08 31/12/2025 |
| 214 |  Bitstamp by Robinhood |
SAND/USD | $0.1135 | $6,862.00 | 03:59:53 31/12/2025 |
| 215 | Coinbase Exchange |
SAND/USDT | $0.1127 | $6,619.48 | 03:56:58 31/12/2025 |
| 216 |  Nivex |
SAND/USDT | $0.1128 | $5,604.55 | 04:03:10 31/12/2025 |
| 217 | YEX |
SAND/USDC | $0.1127 | $5,578.03 | 04:03:08 31/12/2025 |
| 218 | Bitstamp by Robinhood |
SAND/EUR | $0.1126 | $5,363.29 | 03:59:53 31/12/2025 |
| 219 | Niza.io |
SAND/EUR | $0.1125 | $5,355.33 | 04:00:10 31/12/2025 |
| 220 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1125 | $5,267.54 | 02:06:47 31/12/2025 |
| 221 |  Tebbit |
SAND/USDT | $0.1126 | $4,783.40 | 04:03:16 31/12/2025 |
| 222 | CEX.IO |
SAND/USDT | $0.1129 | $4,737.71 | 03:57:07 31/12/2025 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1023 | $4,376.18 | 03:55:47 31/12/2025 |
| 224 |  Binance TH |
SAND/USDT | $0.1127 | $4,187.91 | 03:57:09 31/12/2025 |
| 225 | Bitrue |
SAND/USDT | $0.1126 | $4,010.83 | 03:57:07 31/12/2025 |
| 226 |  Koinpark |
SAND/INR | $0.1157 | $3,743.92 | 03:57:07 31/12/2025 |
| 227 | Koinpark |
SAND/USDT | $0.1126 | $3,310.67 | 03:57:07 31/12/2025 |
| 228 |  QuickSwap |
WMATIC/SAND | $0.1023 | $3,185.32 | 03:56:29 31/12/2025 |
| 229 |  Blynex |
SAND/USDT | $0.1126 | $2,933.94 | 03:57:07 31/12/2025 |
| 230 |  Indodax |
SAND/IDR | $0.1177 | $2,919.70 | 04:02:23 31/12/2025 |
| 231 |  PrimeXBT |
SAND/USDT | $0.1126 | $2,832.84 | 04:06:17 31/12/2025 |
| 232 |  Kanga Exchange |
SAND/USDT | $0.1127 | $2,768.12 | 04:00:11 31/12/2025 |
| 233 |  Bitvavo |
SAND/EUR | $0.1127 | $2,697.76 | 03:57:11 31/12/2025 |
| 234 | BtcTurk | Kripto |
SAND/USDT | $0.1130 | $2,574.97 | 03:59:23 31/12/2025 |
| 235 |  Gemini |
SAND/USD | $0.1106 | $2,562.61 | 03:59:54 31/12/2025 |
| 236 |  HyperPay Futures |
SAND/USDT | $0.1126 | $2,510.77 | 04:06:17 31/12/2025 |
| 237 | Kraken |
SAND/GBP | $0.1128 | $2,381.55 | 03:59:24 31/12/2025 |
| 238 | SunX |
SAND/USDT | $0.1126 | $2,270.07 | 04:03:18 31/12/2025 |
| 239 | Kanga Exchange |
SAND/USDC | $0.1127 | $2,096.98 | 04:00:11 31/12/2025 |
| 240 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1121 | $2,058.93 | 03:41:21 31/12/2025 |
| 241 | PointPay |
SAND/USDC | $0.1128 | $2,034.51 | 03:54:11 31/12/2025 |
| 242 | Uniswap v3 (Polygon) |
WETH/SAND | $2,959.39 | $1,894.87 | 03:56:29 31/12/2025 |
| 243 |  Bitlo |
SAND/TRY | $0.1125 | $1,839.86 | 04:00:10 31/12/2025 |
| 244 | OKX |
SAND/USD | $0.1128 | $1,628.32 | 03:56:23 31/12/2025 |
| 245 | TGEX |
SAND/USDT | $0.1126 | $1,627.06 | 04:03:10 31/12/2025 |
| 246 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1023 | $1,621.13 | 03:41:29 31/12/2025 |
| 247 |  WazirX |
SAND/USDT | $0.1151 | $1,160.29 | 04:06:12 31/12/2025 |
| 248 |  Coins.ph |
SAND/PHP | $0.2430 | $635.47 | 04:00:11 31/12/2025 |
| 249 | Bybit |
SAND/USDC | $0.1127 | $553.30 | 03:54:08 31/12/2025 |
| 250 |  Young Platform |
SAND/EUR | $0.1122 | $375.23 | 04:03:07 31/12/2025 |
| 251 |  NexDAX |
SAND/USDT | $0.1122 | $338.34 | 04:03:09 31/12/2025 |
| 252 |  Tokocrypto |
SAND/USDT | $0.1127 | $301.18 | 03:57:10 31/12/2025 |
| 253 |  MAX Exchange |
SAND/USDT | $0.1134 | $289.54 | 04:00:11 31/12/2025 |
| 254 |  GOPAX |
SAND/KRW | $0.1216 | $246.72 | 04:03:09 31/12/2025 |
| 255 |  Binance.US |
SAND/USDT | $0.1116 | $230.99 | 03:59:53 31/12/2025 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1131 | $224.92 | 02:03:47 31/12/2025 |
| 257 | WazirX |
SAND/INR | $0.1128 | $224.16 | 04:06:12 31/12/2025 |
| 258 |  Dzengi.com |
SAND/USD | $0.1122 | $216.84 | 04:03:11 31/12/2025 |
| 259 | Bitazza |
SAND/THB | $0.1131 | $211.98 | 04:00:12 31/12/2025 |
| 260 |  Bitcoiva |
SAND/USDT | $0.1125 | $198.04 | 04:03:08 31/12/2025 |
| 261 |  Globe Derivative Exchange |
SAND/USD | $0.1127 | $177.00 | 04:03:16 31/12/2025 |
| 262 |  Flipster |
SAND/USDT | $0.1125 | $174.78 | 04:03:23 31/12/2025 |
| 263 | Uniswap v2 |
SAND/REVV | $0.1119 | $115.62 | 03:52:11 31/12/2025 |
| 264 | MAX Exchange |
SAND/TWD | $0.1200 | $112.17 | 04:00:11 31/12/2025 |
| 265 | Bitcoiva |
SAND/INR | $0.1160 | $72.68 | 04:03:08 31/12/2025 |
| 266 |  Ndax |
SAND/CAD | $0.1126 | $71.23 | 04:03:07 31/12/2025 |
| 267 |  Uniswap v3 (Base) |
WETH/SAND | $2,980.56 | $68.72 | 02:13:21 31/12/2025 |
| 268 |  Independent Reserve |
SAND/AUD | $0.1521 | $50.59 | 04:03:10 31/12/2025 |
| 269 |  ZebPay |
SAND/INR | $0.1149 | $35.40 | 04:03:07 31/12/2025 |
| 270 |  OKJ |
SAND/JPY | $0.1138 | $34.60 | 04:00:12 31/12/2025 |
| 271 | Binance.US |
SAND/USD | $0.1112 | $20.24 | 03:59:53 31/12/2025 |
| 272 |  Bitfinex |
SAND/USDT | $0.1111 | $20.21 | 03:57:15 31/12/2025 |
| 273 |  Foxbit |
SAND/BRL | $0.1131 | $18.67 | 04:03:11 31/12/2025 |
| 274 |  NovaDAX |
SAND/BRL | $0.1143 | $17.38 | 03:57:07 31/12/2025 |
| 275 | CEX.IO |
SAND/EUR | $0.1131 | $14.63 | 03:57:07 31/12/2025 |
| 276 | Tokocrypto |
SAND/BTC | $0.1124 | $11.33 | 03:57:10 31/12/2025 |
| 277 | Upbit |
SAND/BTC | $0.1162 | $11.16 | 03:56:23 31/12/2025 |
| 278 |  ChangeNOW |
SAND/BTC | $0.1159 | $9.73 | 04:03:10 31/12/2025 |
| 279 | Crypto.com Exchange |
SAND/USD | $0.1131 | $4.20 | 03:51:17 31/12/2025 |
| 280 |  Korbit |
SAND/KRW | $0.1127 | $4.00 | 04:00:11 31/12/2025 |
| 281 | Independent Reserve |
SAND/SGD | $0.1529 | $3.88 | 04:03:10 31/12/2025 |
| 282 |  Giottus |
SAND/INR | $0.1214 | $2.62 | 03:57:07 31/12/2025 |
| 283 |  Unocoin |
SAND/INR | $0.1992 | $2.23 | 04:03:10 31/12/2025 |
| 284 | QuickSwap |
WETH/SAND | $2,965.99 | $0.7965 | 03:38:11 31/12/2025 |
| 285 |  ADEN |
SAND/USDT | $0.1126 | $0.1129 | 04:09:35 31/12/2025 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1022 | $0.07490 | 02:04:33 31/12/2025 |
| 287 | Poloniex |
SAND/BTC | $0.1134 | $0 | 04:05:23 31/12/2025 |
| 288 |  zondacrypto |
SAND/USDC | $0.1179 | $0 | 04:00:15 31/12/2025 |
| 289 | Independent Reserve |
SAND/NZD | $0.1527 | $0 | 04:03:10 31/12/2025 |
| 290 | Independent Reserve |
SAND/USD | $0.1530 | $0 | 04:03:10 31/12/2025 |
| 291 |  BTC Markets |
SAND/AUD | $0.1177 | $0 | 04:00:11 31/12/2025 |
| 292 | OKX |
SAND/EUR | $0.1116 | $0 | 03:56:23 31/12/2025 |
| 293 |  Bitbns |
SAND/INR | $0.1670 | $0 | 04:03:07 31/12/2025 |
| 294 |  Coinmetro |
SAND/USD | $0.1127 | $0 | 04:03:09 31/12/2025 |
| 295 | Coinmetro |
SAND/USDT | $0.1127 | $0 | 04:03:09 31/12/2025 |
| 296 |  CoinJar |
SAND/AUD | $0.1174 | $0 | 04:03:37 31/12/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6458 | $0 | 04:03:37 31/12/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2800 | $0 | 04:03:37 31/12/2025 |
| 299 | CoinJar |
SAND/USD | $0.1155 | $0 | 04:03:37 31/12/2025 |
| 300 | CoinJar |
SAND/USDC | $0.1181 | $0 | 04:03:37 31/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 31/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,806,329 với tỷ giá $0.1123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.