Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,217,408,416,919 Khối lượng (24h): $67,081,270,130 Thị phần: BTC: 58.7%, ETH: 10.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #158 04:03:00 28/07/2026
Giá The Sandbox (SAND)
$0.04448 -1.5%
0.0000006855 BTC 1,170 VND
Thấp: $0.04395 Cao: $0.04625

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04410 $24,103,572 03:00:15 28/07/2026
2 SunX SunX SAND/USDT $0.04415 $23,846,387 03:00:13 28/07/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,833,313 02:57:15 28/07/2026
4 Binance Binance SAND/USDT $0.04409 $5,861,376 02:54:17 28/07/2026
5 OneEx OneEx SAND/USDT $0.04414 $4,836,653 03:00:16 28/07/2026
6 OrangeX OrangeX SAND/USDT $0.04411 $4,782,270 02:57:15 28/07/2026
7 WOO X Pro WOO X Pro SAND/USDT $0.04432 $4,707,943 15:00:16 25/07/2026
8 idax exchange idax exchange SAND/USDT $0.04410 $4,495,014 03:00:17 28/07/2026
9 WHXEX WHXEX SAND/USDT $0.04410 $4,494,994 03:00:16 28/07/2026
10 Koinbay Koinbay SAND/USDT $0.04412 $4,386,117 02:45:15 28/07/2026
11 CoinW CoinW SAND/USDT $0.04401 $3,850,169 02:57:19 28/07/2026
12 LBank LBank SAND/USDT $0.04412 $3,754,351 02:57:17 28/07/2026
13 ASTX ASTX SAND/USDT $0.04416 $3,694,122 03:00:12 28/07/2026
14 FameEX FameEX SAND/USDT $0.04411 $3,403,833 02:57:18 28/07/2026
15 YUBIT YUBIT SAND/USDT $0.04406 $2,992,091 02:57:07 28/07/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.04410 $2,797,245 02:57:15 28/07/2026
17 B2Z Exchange B2Z Exchange SAND/USD $0.04410 $2,705,943 03:00:15 28/07/2026
18 BTSE BTSE SAND/USDT $0.04412 $2,703,839 02:57:15 28/07/2026
19 BITmarkets BITmarkets SAND/USDT $0.04409 $2,609,538 03:00:15 28/07/2026
20 Bybit Bybit SAND/USDT $0.04401 $2,193,438 02:54:16 28/07/2026
21 Batonex Batonex SAND/USDT $0.04408 $2,137,462 03:00:15 28/07/2026
22 YEX YEX SAND/USDT $0.04411 $1,924,050 03:00:16 28/07/2026
23 BVOX BVOX SAND/USDT $0.04410 $1,921,873 02:57:15 28/07/2026
24 CoinP CoinP SAND/USDT $0.04412 $1,835,144 03:00:15 28/07/2026
25 CRMClick CRMClick SAND/USDT $0.04426 $1,525,978 03:00:07 28/07/2026
26 HTX HTX SAND/USDT $0.04428 $1,525,950 02:59:25 28/07/2026
27 WhiteBIT WhiteBIT SAND/USDT $0.04393 $1,435,573 02:57:15 28/07/2026
28 CoinChief CoinChief SAND/USDT $0.04416 $1,223,471 02:57:07 28/07/2026
29 Ekbit Ekbit SAND/USDT $0.04412 $1,175,222 03:00:15 28/07/2026
30 BitDelta BitDelta SAND/USDT $0.04417 $945,762 03:00:11 28/07/2026
31 BitMart BitMart SAND/USDC $0.04414 $928,278 03:00:09 28/07/2026
32 DigiFinex DigiFinex SAND/USDT $0.04414 $846,722 02:57:07 28/07/2026
33 BlockFin BlockFin SAND/USDT $0.04416 $841,744 03:00:07 28/07/2026
34 Upbit Upbit SAND/KRW $0.04387 $825,747 02:56:53 28/07/2026
35 Hotcoin Hotcoin SAND/USDT $0.04409 $797,676 02:57:21 28/07/2026
36 Bitget Bitget SAND/USDT $0.04407 $795,964 02:54:16 28/07/2026
37 Cofinex Cofinex SAND/USDT $0.04408 $795,835 03:00:17 28/07/2026
38 MEXC MEXC SAND/USDT $0.04410 $761,192 02:57:16 28/07/2026
39 Toobit Toobit SAND/USDT $0.04411 $757,786 02:57:16 28/07/2026
40 Poloniex Poloniex SAND/USDT $0.04385 $733,336 02:59:23 28/07/2026
41 KTX KTX SAND/USDT $0.04410 $687,682 03:00:15 28/07/2026
42 Binance Binance SAND/USDT $0.04411 $665,751 02:56:42 28/07/2026
43 Zoomex Zoomex SAND/USDT $0.04408 $657,459 02:57:15 28/07/2026
44 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,042 03:00:15 28/07/2026
45 CoinP CoinP SAND/USDT $0.04415 $646,683 03:00:10 28/07/2026
46 YEX YEX SAND/USDT $0.04415 $589,934 03:00:12 28/07/2026
47 Bitcastle Bitcastle SAND/USDT $0.04406 $533,144 03:00:18 28/07/2026
48 GroveX GroveX SAND/USDT $0.04410 $512,619 03:00:10 28/07/2026
49 BloFin BloFin SAND/USDT $0.04410 $503,957 02:45:10 28/07/2026
50 Bitbaby Bitbaby SAND/USDT $0.04407 $457,272 03:00:15 28/07/2026
51 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04412 $415,872 03:00:07 28/07/2026
52 Bitunix Bitunix SAND/USDT $0.04410 $386,228 02:57:17 28/07/2026
53 EasiCoin EasiCoin SAND/USDT $0.04412 $359,898 03:00:16 28/07/2026
54 Phemex Phemex SAND/USDT $0.04401 $353,794 02:57:16 28/07/2026
55 YUBIT YUBIT SAND/USDT $0.04411 $342,888 02:57:15 28/07/2026
56 x.me Exchange x.me Exchange SAND/USDT $0.04411 $334,912 02:57:18 28/07/2026
57 BTCC BTCC SAND/USDT $0.04410 $332,913 02:57:08 28/07/2026
58 4E 4E SAND/USDT $0.04415 $329,549 03:00:07 28/07/2026
59 WhiteBIT WhiteBIT SAND/USDT $0.04412 $274,371 02:57:07 28/07/2026
60 BlockFin BlockFin SAND/USDT $0.04406 $273,645 03:00:16 28/07/2026
61 Bitazza Bitazza SAND/USDT $0.04414 $261,102 03:00:11 28/07/2026
62 Bitbase Bitbase SAND/USDT $0.04404 $251,025 02:51:18 28/07/2026
63 Bitrue Bitrue SAND/USDT $0.04409 $243,256 02:57:17 28/07/2026
64 Hotcoin Hotcoin SAND/USDT $0.04413 $234,763 02:57:13 28/07/2026
65 CoinUp.io CoinUp.io SAND/USDT $0.04413 $232,470 02:54:08 28/07/2026
66 Bithumb Bithumb SAND/KRW $0.04398 $219,589 02:59:54 28/07/2026
67 BitradeX BitradeX SAND/USDT $0.04405 $183,042 02:51:11 28/07/2026
68 KCEX KCEX SAND/USDT $0.04411 $181,222 02:57:15 28/07/2026
69 UZX UZX SAND/USDT $0.04415 $174,568 02:57:07 28/07/2026
70 Bitbase Bitbase SAND/USDT $0.04413 $167,981 02:33:08 28/07/2026
71 LBank LBank SAND/USDT $0.04414 $167,539 02:57:08 28/07/2026
72 Tapbit Tapbit SAND/USDT $0.04416 $158,049 02:57:07 28/07/2026
73 OrangeX OrangeX SAND/USDT $0.04406 $157,739 02:57:08 28/07/2026
74 BVOX BVOX SAND/USDT $0.04406 $157,481 02:57:09 28/07/2026
75 FameEX FameEX SAND/USDT $0.04412 $154,455 02:57:08 28/07/2026
76 Hyperliquid Hyperliquid SAND/USDC $0.04414 $154,338 02:57:26 28/07/2026
77 Phemex Phemex SAND/USDT $0.04436 $148,506 02:57:09 28/07/2026
78 Websea Websea SAND/USDT $0.04415 $144,055 02:57:12 28/07/2026
79 DigiFinex DigiFinex SAND/USDT $0.04416 $143,606 03:00:16 28/07/2026
80 Toobit Toobit SAND/USDT $0.04416 $134,364 02:57:09 28/07/2026
81 KoinBX KoinBX SAND/INR $0.04699 $131,734 03:00:12 28/07/2026
82 CoinW CoinW SAND/USDT $0.04413 $125,479 02:57:08 28/07/2026
83 ASTX ASTX SAND/USDT $0.04412 $119,422 03:00:16 28/07/2026
84 Biconomy.com Biconomy.com SAND/USDT $0.04416 $118,309 02:57:09 28/07/2026
85 BitMart BitMart SAND/USDT $0.04406 $113,736 03:00:09 28/07/2026
86 XT.COM XT.COM SAND/USDT $0.04416 $111,961 02:57:08 28/07/2026
87 Gate Gate SAND/USDT $0.04416 $104,885 02:57:20 28/07/2026
88 CoinTR CoinTR SAND/TRY $0.04393 $98,155.59 03:00:11 28/07/2026
89 KoinBX KoinBX SAND/USDT $0.04415 $92,792.68 03:00:12 28/07/2026
90 CoinEx CoinEx SAND/USDT $0.04411 $92,090.21 02:57:15 28/07/2026
91 XBO.com XBO.com SAND/USDT $0.04409 $91,300.52 03:00:09 28/07/2026
92 MGBX MGBX SAND/USDT $0.04409 $90,045.15 02:57:17 28/07/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.04537 $85,065.83 03:00:11 28/07/2026
94 Bitunix Bitunix SAND/USDT $0.04416 $77,546.25 02:57:07 28/07/2026
95 MEXC MEXC SAND/USDT $0.04416 $76,059.50 02:57:07 28/07/2026
96 BitTap BitTap SAND/USDT $0.04408 $73,647.48 03:00:16 28/07/2026
97 HitBTC HitBTC SAND/USDT $0.04410 $71,127.30 02:54:07 28/07/2026
98 Gleec BTC Gleec BTC SAND/USDT $0.04414 $71,122.99 03:00:09 28/07/2026
99 CoinUp.io CoinUp.io SAND/USDT $0.04409 $67,424.18 02:54:17 28/07/2026
100 Hibt Hibt SAND/USDT $0.04406 $66,477.20 02:48:09 28/07/2026
101 KuCoin KuCoin SAND/USDT $0.04408 $64,932.52 02:57:20 28/07/2026
102 Binance Binance SAND/TRY $0.04410 $64,195.37 02:56:42 28/07/2026
103 Gems Trade Gems Trade SAND/USDT $0.04414 $63,483.09 03:00:09 28/07/2026
104 OKX OKX SAND/USDT $0.04412 $63,291.30 02:56:24 28/07/2026
105 Ourbit Ourbit SAND/USDT $0.04409 $61,703.08 02:51:08 28/07/2026
106 XXKK XXKK SAND/USDT $0.04416 $61,514.31 03:00:11 28/07/2026
107 BITmarkets BITmarkets SAND/USDT $0.04408 $59,642.19 03:00:11 28/07/2026
108 B2Z Exchange B2Z Exchange SAND/USDT $0.04409 $59,638.92 03:00:07 28/07/2026
109 BTSE BTSE SAND/USDT $0.04420 $59,486.62 02:57:07 28/07/2026
110 BigONE BigONE SAND/USDT $0.04410 $53,493.32 02:57:07 28/07/2026
111 Bybit Bybit SAND/USDT $0.04408 $51,974.06 02:54:11 28/07/2026
112 Binance Binance SAND/USDC $0.04414 $48,646.73 02:56:42 28/07/2026
113 BitKan BitKan SAND/USDT $0.04413 $48,520.18 03:00:12 28/07/2026
114 Binance TR Binance TR SAND/TRY $0.04410 $46,062.30 02:57:09 28/07/2026
115 Deepcoin Deepcoin SAND/USDT $0.04415 $45,977.34 02:57:07 28/07/2026
116 LeveX LeveX SAND/USDT $0.04411 $45,599.22 03:00:15 28/07/2026
117 B2Z Exchange B2Z Exchange SAND/USD $0.04411 $44,367.33 03:00:07 28/07/2026
118 BITmarkets BITmarkets SAND/USD $0.04411 $44,364.93 03:00:11 28/07/2026
119 SuperEx SuperEx SAND/USDT $0.04410 $43,802.66 03:00:09 28/07/2026
120 idax exchange idax exchange SAND/USDT $0.04406 $41,406.34 03:00:13 28/07/2026
121 WHXEX WHXEX SAND/USDT $0.04405 $41,403.16 03:00:11 28/07/2026
122 CoinTR CoinTR SAND/USDT $0.04415 $40,985.00 03:00:11 28/07/2026
123 BingX BingX SAND/USDT $0.04415 $40,743.31 02:57:08 28/07/2026
124 Koinbay Koinbay SAND/USDT $0.04415 $40,653.54 02:54:16 28/07/2026
125 x.me Exchange x.me Exchange SAND/USDT $0.04426 $40,284.79 02:57:12 28/07/2026
126 Pionex Pionex SAND/USDT $0.04416 $39,551.22 02:57:08 28/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04419 $37,067.98 02:56:53 28/07/2026
128 KCEX KCEX SAND/USDT $0.04416 $37,056.31 02:57:07 28/07/2026
129 Bitrue Bitrue SAND/XRP $0.04410 $36,037.23 02:57:07 28/07/2026
130 Picol Picol SAND/USDT $0.04405 $34,849.76 03:00:09 28/07/2026
131 SecondBTC SecondBTC SAND/USDT $0.04411 $34,477.77 02:57:11 28/07/2026
132 Pionex Pionex SAND/USDT $0.04411 $33,862.57 02:57:16 28/07/2026
133 Bitcastle Bitcastle SAND/USDT $0.04405 $32,790.19 03:00:13 28/07/2026
134 Bitvavo Bitvavo SAND/EUR $0.04415 $32,787.33 02:57:10 28/07/2026
135 BloFin BloFin SAND/USDT $0.04395 $29,470.40 02:48:16 28/07/2026
136 Kraken Kraken SAND/USD $0.04420 $27,905.43 02:59:24 28/07/2026
137 MGBX MGBX SAND/USDT $0.04416 $25,188.24 02:57:09 28/07/2026
138 CoinEx CoinEx SAND/USDT $0.04415 $25,157.37 02:59:23 28/07/2026
139 ZKE ZKE SAND/USDT $0.04405 $24,842.03 03:00:09 28/07/2026
140 Bitrue Bitrue SAND/USDC $0.04417 $23,685.92 02:57:07 28/07/2026
141 WhiteBIT WhiteBIT SAND/USDC $0.04410 $22,875.55 02:57:07 28/07/2026
142 BiFinance BiFinance SAND/USDT $0.04412 $21,810.01 02:57:08 28/07/2026
143 Coinbase Exchange Coinbase Exchange SAND/USD $0.04420 $20,828.08 02:56:29 28/07/2026
144 CEEX exchange CEEX exchange SAND/USDT $0.04405 $20,631.67 03:00:08 28/07/2026
145 AEGET AEGET SAND/USDT $0.04411 $20,337.78 03:00:20 28/07/2026
146 Bitbaby Bitbaby SAND/USDT $0.04416 $18,822.82 03:00:07 28/07/2026
147 WhiteBIT WhiteBIT SAND/TRY $0.04412 $17,343.08 02:57:07 28/07/2026
148 PrimeXBT PrimeXBT SAND/USDT $0.04412 $16,141.85 03:00:16 28/07/2026
149 Biconomy.com Biconomy.com SAND/USDC $0.04420 $16,129.00 02:57:09 28/07/2026
150 Zoomex Zoomex SAND/USDT $0.04408 $15,592.22 02:54:10 28/07/2026
151 OneBullEx OneBullEx SAND/USDT $0.08619 $14,977.55 03:00:10 28/07/2026
152 ICRYPEX ICRYPEX SAND/USDT $0.04335 $14,703.60 03:00:09 28/07/2026
153 KuCoin KuCoin SAND/USDT $0.04417 $13,806.35 02:57:23 28/07/2026
154 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,946.43 $13,221.95 02:42:23 28/07/2026
155 Binance TH Binance TH SAND/USDT $0.04412 $12,988.94 02:57:07 28/07/2026
156 LeveX LeveX SAND/USDT $0.04415 $12,579.29 03:00:11 28/07/2026
157 Coincall Coincall SAND/USD $0.04416 $12,328.54 03:03:16 28/07/2026
158 QuickSwap QuickSwap WMATIC/SAND $0.07487 $10,177.20 02:46:55 28/07/2026
159 WEEX WEEX SAND/USDT $0.04412 $10,149.85 02:57:10 28/07/2026
160 Bitget Bitget SAND/USDT $0.04411 $10,006.40 02:54:53 28/07/2026
161 Azbit Azbit SAND/USDT $0.04406 $8,038.44 02:57:07 28/07/2026
162 Bullish Bullish SAND/USDC $0.04589 $7,469.06 03:00:10 28/07/2026
163 Ulink Ulink SAND/USDT $0.2633 $7,397.81 02:57:17 28/07/2026
164 Blynex Blynex SAND/USDT $0.04413 $7,289.42 03:00:11 28/07/2026
165 NexDAX NexDAX SAND/USDT $0.04392 $7,235.16 03:00:12 28/07/2026
166 Niza.io Niza.io SAND/USD $0.04420 $7,078.26 03:00:09 28/07/2026
167 BYDFi BYDFi SAND/USDT $0.04407 $6,884.17 03:00:16 28/07/2026
168 Coinstore Coinstore SAND/USDT $0.04414 $6,798.73 02:57:07 28/07/2026
169 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04421 $6,562.15 02:57:09 28/07/2026
170 B2Z Exchange B2Z Exchange SAND/USDC $0.04410 $6,365.97 03:00:07 28/07/2026
171 BITmarkets BITmarkets SAND/USDC $0.04410 $6,365.63 03:00:11 28/07/2026
172 XBO.com XBO.com SAND/USDC $0.04424 $6,201.12 03:00:09 28/07/2026
173 Kraken Kraken SAND/EUR $0.04412 $5,952.18 02:59:24 28/07/2026
174 Bit2Me Bit2Me SAND/EUR $0.04412 $5,899.48 02:57:07 28/07/2026
175 Gate Gate SAND/USDT $0.04414 $5,693.51 02:59:24 28/07/2026
176 Bitbank Bitbank SAND/JPY $0.04423 $5,286.52 02:57:09 28/07/2026
177 Paribu Paribu SAND/TRY $0.04393 $5,282.07 02:56:53 28/07/2026
178 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04416 $4,811.55 03:00:16 28/07/2026
179 Coinone Coinone SAND/KRW $0.04353 $4,703.67 02:56:53 28/07/2026
180 PointPay PointPay SAND/USDT $0.04409 $4,664.92 02:57:08 28/07/2026
181 Cryptomus Cryptomus SAND/USDT $0.04416 $4,283.32 03:00:07 28/07/2026
182 BYDFi BYDFi SAND/USDT $0.04416 $4,119.14 03:00:11 28/07/2026
183 Uniswap v2 Uniswap v2 SAND/WETH $0.04410 $4,108.21 02:58:59 28/07/2026
184 Koinpark Koinpark SAND/INR $0.04679 $3,765.18 03:00:09 28/07/2026
185 Bitrue Bitrue SAND/USDT $0.04406 $3,753.34 02:57:07 28/07/2026
186 MAX Exchange MAX Exchange SAND/TWD $0.04428 $3,699.30 02:57:08 28/07/2026
187 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04416 $3,661.12 03:00:15 28/07/2026
188 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04413 $3,574.00 02:57:09 28/07/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07480 $3,102.86 02:46:58 28/07/2026
190 Koinpark Koinpark SAND/USDT $0.04414 $3,026.76 03:00:09 28/07/2026
191 YEX YEX SAND/USDC $0.04409 $2,968.51 03:00:12 28/07/2026
192 Kanga Exchange Kanga Exchange SAND/USDC $0.04413 $2,863.44 03:00:07 28/07/2026
193 OKX OKX SAND/EUR $0.04410 $2,841.63 02:56:24 28/07/2026
194 Aster Aster SAND/USDT $0.04401 $2,623.54 02:54:15 28/07/2026
195 Kanga Exchange Kanga Exchange SAND/USDT $0.04414 $2,607.40 03:00:07 28/07/2026
196 SunX SunX SAND/USDT $0.04411 $2,523.39 02:57:18 28/07/2026
197 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07472 $2,412.63 02:38:33 28/07/2026
198 KTX KTX SAND/USDT $0.04413 $2,267.07 03:00:08 28/07/2026
199 HyperPay Futures HyperPay Futures SAND/USDT $0.04419 $2,165.80 03:03:17 28/07/2026
200 Bitkub Bitkub SAND/THB $0.04401 $2,139.38 02:57:07 28/07/2026
201 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02789 $1,949.49 02:42:23 28/07/2026
202 Indodax Indodax SAND/IDR $0.04434 $1,748.18 02:59:24 28/07/2026
203 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04406 $1,723.97 02:56:53 28/07/2026
204 Bitlo Bitlo SAND/TRY $0.04414 $1,616.73 03:00:12 28/07/2026
205 Niza.io Niza.io SAND/EUR $0.04412 $1,507.36 03:00:09 28/07/2026
206 Bitcoiva Bitcoiva SAND/INR $0.04588 $1,371.45 03:00:08 28/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04493 $1,243.66 02:59:23 28/07/2026
208 BITmarkets BITmarkets SAND/IDR $0.04403 $936.97 03:00:11 28/07/2026
209 TRIV TRIV SAND/IDR $0.04431 $710.67 03:00:16 28/07/2026
210 TRIV TRIV SAND/USDT $0.04415 $708.03 03:00:16 28/07/2026
211 Flipster Flipster SAND/USDT $0.04411 $643.03 03:00:15 28/07/2026
212 Coins.ph Coins.ph SAND/PHP $0.2321 $606.85 03:00:12 28/07/2026
213 Bitcoiva Bitcoiva SAND/USDT $0.04405 $560.41 03:00:08 28/07/2026
214 Gemini Gemini SAND/USD $0.04446 $495.52 02:59:53 28/07/2026
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04492 $444.44 21:21:19 27/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04548 $415.62 02:59:23 28/07/2026
217 WazirX WazirX SAND/INR $0.05189 $315.00 03:00:12 28/07/2026
218 Dzengi.com Dzengi.com SAND/USD $0.04393 $263.70 03:00:11 28/07/2026
219 Bitso Bitso SAND/USD $0.04399 $259.58 02:59:23 28/07/2026
220 Independent Reserve Independent Reserve SAND/AUD $0.04138 $226.82 03:00:12 28/07/2026
221 Bybit Bybit SAND/USDC $0.04414 $179.50 02:54:11 28/07/2026
222 OKX OKX SAND/USDC $0.04485 $128.20 02:56:24 28/07/2026
223 ZebPay ZebPay SAND/INR $0.04629 $127.06 02:57:08 28/07/2026
224 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,937.51 $123.38 00:04:58 28/07/2026
225 MAX Exchange MAX Exchange SAND/USDT $0.05793 $120.51 02:57:08 28/07/2026
226 OKJ OKJ SAND/JPY $0.04411 $103.88 02:57:08 28/07/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04434 $90.55 02:18:23 28/07/2026
228 Tokocrypto Tokocrypto SAND/USDT $0.04412 $77.94 02:57:08 28/07/2026
229 Uniswap v2 Uniswap v2 SAND/REVV $0.04410 $54.24 23:08:47 27/07/2026
230 Uniswap v2 Uniswap v2 SAND/SUPER $0.04422 $52.52 02:58:59 28/07/2026
231 Binance.US Binance.US SAND/USDT $0.04475 $27.92 20:07:23 25/07/2026
232 CEX.IO CEX.IO SAND/EUR $0.04436 $21.92 02:54:09 28/07/2026
233 Bitazza Bitazza SAND/THB $0.04417 $21.82 03:00:11 28/07/2026
234 Reku Reku SAND/IDR $0.04377 $21.61 03:00:13 28/07/2026
235 Upbit Upbit SAND/BTC $0.04453 $20.08 02:56:23 28/07/2026
236 CEX.IO CEX.IO SAND/USD $0.04424 $19.91 02:54:09 28/07/2026
237 CEX.IO CEX.IO SAND/USDT $0.04417 $17.73 02:54:09 28/07/2026
238 Korbit Korbit SAND/KRW $0.04391 $11.15 02:54:07 28/07/2026
239 Bybit EU Bybit EU SAND/USDC $0.04399 $9.66 03:00:12 28/07/2026
240 Foxbit Foxbit SAND/BRL $0.04462 $3.43 03:00:07 28/07/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04392 $3.19 02:27:25 28/07/2026
242 ADEN ADEN SAND/USDT $0.04416 $2.74 03:03:54 28/07/2026
243 Unocoin Unocoin SAND/INR $0.08353 $2.09 02:57:08 28/07/2026
244 QuickSwap QuickSwap WETH/SAND $1,909.84 $0.8135 18:12:25 27/07/2026
245 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 02:57:15 28/07/2026
246 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07514 $0.07482 01:28:27 28/07/2026
247 GOPAX GOPAX SAND/KRW $0.08188 $0.06824 03:00:11 28/07/2026
248 HitBTC HitBTC SAND/BTC $0.04692 $0 02:54:07 28/07/2026
249 Independent Reserve Independent Reserve SAND/NZD $0.04111 $0 03:00:13 28/07/2026
250 Independent Reserve Independent Reserve SAND/SGD $0.04119 $0 03:00:13 28/07/2026
251 Independent Reserve Independent Reserve SAND/USD $0.04119 $0 03:00:13 28/07/2026
252 BTC Markets BTC Markets SAND/AUD $0.04615 $0 03:00:15 28/07/2026
253 Bitbns Bitbns SAND/INR $0.06265 $0 02:57:08 28/07/2026
254 LATOKEN LATOKEN SAND/USDT $0.04501 $0 22:42:07 26/07/2026
255 WazirX WazirX SAND/USDT $0.04497 $0 03:00:12 28/07/2026
256 Coinmetro Coinmetro SAND/USD $0.05598 $0 03:00:08 28/07/2026
257 Coinmetro Coinmetro SAND/USDT $0.05616 $0 03:00:08 28/07/2026
258 CoinJar CoinJar SAND/AUD $0.04447 $0 03:00:28 28/07/2026
259 CoinJar CoinJar SAND/GBP $0.1442 $0 03:00:28 28/07/2026
260 CoinJar CoinJar SAND/USD $0.05719 $0 03:00:28 28/07/2026
261 CoinJar CoinJar SAND/USDC $0.05259 $0 03:00:28 28/07/2026
262 Tokocrypto Tokocrypto SAND/USDC $0.04415 $0 02:57:08 28/07/2026
263 CoinDCX CoinDCX SAND/USDT $0.04412 $0 02:57:07 28/07/2026
264 Giottus Giottus SAND/INR $0.04862 $0 03:00:12 28/07/2026
265 Giottus Giottus SAND/USDT $0.04415 $0 03:00:12 28/07/2026
266 Ndax Ndax SAND/CAD $0.04405 $0 03:00:08 28/07/2026
267 Ripio Ripio SAND/BRL $0.2730 $0 03:00:10 28/07/2026
268 Gleec BTC Gleec BTC SAND/BTC $0.04695 $0 03:00:09 28/07/2026
269 WOO X WOO X SAND/USDT $0.04426 $0 02:57:15 28/07/2026
270 WOO X WOO X SAND/USDT $0.04416 $0 02:57:08 28/07/2026
271 Everything.inc Everything.inc WMATIC/SAND $0.06411 $0 02:57:07 28/07/2026
272 Young Platform Young Platform SAND/EUR $0.04423 $0 03:00:09 28/07/2026
273 Gate US Gate US SAND/USDT $0.04415 $0 03:00:11 28/07/2026
274 Extended Extended SAND/USD $0.04693 $0 03:03:16 28/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 28/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,103,572 với tỷ giá $0.04410.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá