The Sandbox SAND
Xếp hạng #157
16:24:48 09/11/2026
Giá The Sandbox (SAND)
$0.04129 -1.2%
0.0000005569 BTC
1,069 VND
Thấp: $0.04016
Cao: $0.04199
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04149 | $54,808,865 | 16:00:12 09/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04142 | $20,633,169 | 15:57:09 09/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,828,977 | 15:57:15 09/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04141 | $11,339,330 | 15:54:17 09/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04143 | $8,734,376 | 15:57:15 09/11/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04512 | $7,852,906 | 16:00:16 09/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04139 | $7,571,943 | 16:00:09 09/11/2026 |
| 8 |  Toobit |
SAND/USDT | $0.04143 | $7,393,107 | 15:57:16 09/11/2026 |
| 9 |  FameEX |
SAND/USDT | $0.04143 | $6,722,110 | 15:57:19 09/11/2026 |
| 10 |  CoinW |
SAND/USDT | $0.04132 | $6,129,294 | 15:57:17 09/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04140 | $5,399,654 | 15:57:15 09/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04132 | $5,329,122 | 16:00:17 09/11/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04144 | $4,572,287 | 15:57:08 09/11/2026 |
| 14 |  Bybit |
SAND/USDT | $0.04140 | $4,497,326 | 15:54:17 09/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04143 | $3,830,823 | 15:57:16 09/11/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04142 | $3,670,994 | 15:57:16 09/11/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04144 | $3,380,969 | 15:57:16 09/11/2026 |
| 18 |  BlockFin |
SAND/USDT | $0.04138 | $3,245,539 | 16:00:11 09/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04142 | $3,028,388 | 15:57:15 09/11/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.04117 | $2,266,676 | 15:54:15 09/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04135 | $2,151,759 | 16:00:11 09/11/2026 |
| 22 |  BloFin |
SAND/USDT | $0.04131 | $1,928,023 | 15:48:07 09/11/2026 |
| 23 |  BASEKX |
SAND/USDT | $0.04143 | $1,590,488 | 15:57:15 09/11/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.04132 | $1,588,657 | 16:00:15 09/11/2026 |
| 25 |  HTX |
SAND/USDT | $0.04134 | $1,521,575 | 15:56:25 09/11/2026 |
| 26 |  CRMClick |
SAND/USDT | $0.04138 | $1,519,904 | 16:00:11 09/11/2026 |
| 27 |  BYDFi |
SAND/USDT | $0.04144 | $1,425,490 | 15:57:23 09/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04143 | $1,350,434 | 15:57:15 09/11/2026 |
| 29 |  Bitget |
SAND/USDT | $0.04143 | $1,120,170 | 15:54:16 09/11/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.04139 | $1,119,774 | 16:00:17 09/11/2026 |
| 31 |  OmniX |
SAND/USDT | $0.04144 | $1,009,686 | 15:57:10 09/11/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04142 | $1,005,854 | 15:57:18 09/11/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04145 | $960,145 | 15:57:15 09/11/2026 |
| 34 |  BingX |
SAND/USDT | $0.04139 | $931,030 | 15:54:19 09/11/2026 |
| 35 |  Bitcastle |
SAND/USDT | $0.04145 | $901,236 | 15:57:17 09/11/2026 |
| 36 | Binance |
SAND/USDT | $0.04146 | $879,275 | 15:56:42 09/11/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.04125 | $868,375 | 15:59:53 09/11/2026 |
| 38 |  EasiCoin |
SAND/USDT | $0.04131 | $852,916 | 16:00:17 09/11/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04169 | $833,176 | 15:56:53 09/11/2026 |
| 40 |  Phemex |
SAND/USDT | $0.04143 | $775,742 | 15:57:16 09/11/2026 |
| 41 |  KTX |
SAND/USDT | $0.04143 | $762,151 | 16:00:15 09/11/2026 |
| 42 |  x.me Exchange |
SAND/USDT | $0.04143 | $710,639 | 15:57:20 09/11/2026 |
| 43 |  KCEX |
SAND/USDT | $0.04143 | $690,290 | 15:57:15 09/11/2026 |
| 44 | YUBIT |
SAND/USDT | $0.04142 | $688,456 | 15:57:15 09/11/2026 |
| 45 |  Aivora Exchange |
SAND/USDT | $0.07747 | $649,893 | 16:00:15 09/11/2026 |
| 46 |  MEXC |
SAND/USDT | $0.04139 | $620,002 | 15:54:16 09/11/2026 |
| 47 |  Bitbase |
SAND/USDT | $0.04144 | $510,320 | 15:57:17 09/11/2026 |
| 48 | WhiteBIT |
SAND/USDT | $0.04145 | $486,736 | 15:54:08 09/11/2026 |
| 49 | BlockFin |
SAND/USDT | $0.04137 | $481,519 | 16:00:15 09/11/2026 |
| 50 |  Paribu |
SAND/TRY | $0.04141 | $446,814 | 15:59:23 09/11/2026 |
| 51 |  Gate |
SAND/USDT | $0.04138 | $445,745 | 15:54:20 09/11/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04145 | $439,601 | 15:57:08 09/11/2026 |
| 53 |  4E |
SAND/USDT | $0.04147 | $435,180 | 15:57:09 09/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04143 | $418,902 | 15:57:16 09/11/2026 |
| 55 |  Extended |
SAND/USD | $0.04131 | $396,594 | 16:00:16 09/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04142 | $373,278 | 15:57:17 09/11/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04155 | $323,034 | 15:57:16 09/11/2026 |
| 58 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 59 |  Coinstore |
SAND/USDT | $0.04144 | $298,336 | 15:54:11 09/11/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.04136 | $293,861 | 15:51:14 09/11/2026 |
| 61 |  CEEX exchange |
SAND/USDT | $0.04135 | $276,502 | 16:00:09 09/11/2026 |
| 62 | Bitbase |
SAND/USDT | $0.04149 | $269,646 | 15:57:08 09/11/2026 |
| 63 |  Bitazza |
SAND/USDT | $0.04143 | $254,936 | 16:00:12 09/11/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04149 | $248,041 | 16:00:09 09/11/2026 |
| 65 | ASTX |
SAND/USDT | $0.04133 | $246,993 | 16:00:16 09/11/2026 |
| 66 |  OKX |
SAND/USDT | $0.04142 | $244,839 | 15:56:23 09/11/2026 |
| 67 | FameEX |
SAND/USDT | $0.04145 | $235,750 | 15:57:09 09/11/2026 |
| 68 |  UZX |
SAND/USDT | $0.04142 | $221,103 | 15:54:10 09/11/2026 |
| 69 | Toobit |
SAND/USDT | $0.04146 | $217,676 | 15:57:09 09/11/2026 |
| 70 |  BTSE |
SAND/USDT | $0.04145 | $214,619 | 15:57:15 09/11/2026 |
| 71 |  B2Z Exchange |
SAND/USD | $0.04131 | $214,618 | 16:00:15 09/11/2026 |
| 72 |  BITmarkets |
SAND/USDT | $0.04145 | $214,390 | 15:57:15 09/11/2026 |
| 73 |  TRAIEX |
SAND/USDT | $0.04145 | $214,390 | 15:57:16 09/11/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04140 | $209,224 | 15:54:26 09/11/2026 |
| 75 | LBank |
SAND/USDT | $0.04146 | $205,374 | 15:57:09 09/11/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.04175 | $198,098 | 15:59:53 09/11/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.04137 | $184,163 | 15:54:20 09/11/2026 |
| 78 |  KoinBX |
SAND/INR | $0.04446 | $183,878 | 15:57:13 09/11/2026 |
| 79 | DigiFinex |
SAND/USDT | $0.04146 | $182,109 | 15:57:08 09/11/2026 |
| 80 | Bybit |
SAND/USDT | $0.04146 | $178,949 | 15:54:08 09/11/2026 |
| 81 | OrangeX |
SAND/USDT | $0.04134 | $159,926 | 15:57:09 09/11/2026 |
| 82 | Phemex |
SAND/USDT | $0.04144 | $159,646 | 15:57:08 09/11/2026 |
| 83 |  SuperEx |
SAND/USDT | $0.04144 | $134,403 | 15:51:13 09/11/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.04145 | $131,599 | 15:57:09 09/11/2026 |
| 85 |  MGBX |
SAND/USDT | $0.04140 | $127,934 | 15:57:17 09/11/2026 |
| 86 |  AEGET |
SAND/USDT | $0.04133 | $125,396 | 16:00:15 09/11/2026 |
| 87 | Biconomy.com |
SAND/USDT | $0.04145 | $121,530 | 15:57:09 09/11/2026 |
| 88 |  GroveX |
SAND/USDT | $0.04160 | $117,084 | 15:57:07 09/11/2026 |
| 89 | CoinW |
SAND/USDT | $0.04148 | $113,198 | 15:57:08 09/11/2026 |
| 90 |  CoinTR |
SAND/TRY | $0.04145 | $112,920 | 16:00:11 09/11/2026 |
| 91 |  Coinbase Exchange |
SAND/USD | $0.04140 | $109,050 | 15:56:59 09/11/2026 |
| 92 |  BitradeX |
SAND/USDT | $0.04145 | $106,489 | 15:54:07 09/11/2026 |
| 93 |  Variational |
SAND/USDC | $0.04137 | $104,723 | 16:00:17 09/11/2026 |
| 94 | BYDFi |
SAND/USDT | $0.04128 | $103,919 | 15:57:08 09/11/2026 |
| 95 | KoinBX |
SAND/USDT | $0.04148 | $96,054.35 | 15:57:13 09/11/2026 |
| 96 |  Pionex |
SAND/USDT | $0.04144 | $91,343.87 | 15:57:16 09/11/2026 |
| 97 | WhiteBIT |
SAND/TRY | $0.04135 | $88,856.83 | 15:54:08 09/11/2026 |
| 98 |  BitKan |
SAND/USDT | $0.04136 | $87,946.52 | 16:00:09 09/11/2026 |
| 99 |  Hibt |
SAND/USDT | $0.04147 | $87,889.42 | 15:57:09 09/11/2026 |
| 100 | Bitunix |
SAND/USDT | $0.04145 | $84,118.57 | 15:57:09 09/11/2026 |
| 101 | BloFin |
SAND/USDT | $0.04136 | $83,666.24 | 15:51:16 09/11/2026 |
| 102 |  BitTap |
SAND/USDT | $0.04143 | $82,728.28 | 15:57:17 09/11/2026 |
| 103 | KuCoin |
SAND/USDT | $0.04145 | $77,283.30 | 15:56:23 09/11/2026 |
| 104 |  LeveX |
SAND/USDT | $0.04142 | $68,894.65 | 15:57:15 09/11/2026 |
| 105 | WhiteBIT |
SAND/USDC | $0.04141 | $68,439.37 | 15:54:08 09/11/2026 |
| 106 |  Aster |
SAND/USDT | $0.04079 | $66,962.78 | 15:54:15 09/11/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04137 | $63,257.54 | 15:51:09 09/11/2026 |
| 109 | BVOX |
SAND/USDT | $0.04136 | $59,887.98 | 15:57:11 09/11/2026 |
| 110 | MEXC |
SAND/USDT | $0.04121 | $58,482.00 | 15:54:09 09/11/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04146 | $58,458.64 | 15:57:11 09/11/2026 |
| 112 |  WEEX |
SAND/USDT | $0.04147 | $57,922.78 | 15:57:08 09/11/2026 |
| 113 |  XXKK |
SAND/USDT | $0.04121 | $57,325.26 | 15:57:10 09/11/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04675 | $55,539.07 | 15:57:08 09/11/2026 |
| 115 | Binance |
SAND/TRY | $0.04141 | $54,714.93 | 15:56:42 09/11/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.04146 | $54,442.32 | 15:57:10 09/11/2026 |
| 117 | Zoomex |
SAND/USDT | $0.04145 | $53,675.92 | 15:57:07 09/11/2026 |
| 118 | Pionex |
SAND/USDT | $0.04154 | $51,378.83 | 15:57:09 09/11/2026 |
| 119 | Cofinex |
SAND/USDT | $0.04151 | $50,241.75 | 16:00:11 09/11/2026 |
| 120 | KTX |
SAND/USDT | $0.04138 | $49,695.24 | 16:00:09 09/11/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04145 | $46,349.41 | 15:57:12 09/11/2026 |
| 122 |  Kraken |
SAND/USD | $0.04140 | $45,570.44 | 15:56:55 09/11/2026 |
| 123 | BingX |
SAND/USDT | $0.04135 | $45,562.84 | 15:48:07 09/11/2026 |
| 124 |  Picol |
SAND/USDT | $0.04135 | $45,300.60 | 16:00:09 09/11/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.04146 | $43,969.28 | 15:54:08 09/11/2026 |
| 126 |  Binibit |
SAND/USDT | $0.04137 | $43,419.28 | 16:00:11 09/11/2026 |
| 127 | CoinTR |
SAND/USDT | $0.04145 | $42,842.42 | 16:00:11 09/11/2026 |
| 128 | Binance |
SAND/USDC | $0.04062 | $41,995.89 | 15:56:42 09/11/2026 |
| 129 | Bitrue |
SAND/XRP | $0.04143 | $39,806.17 | 15:57:09 09/11/2026 |
| 130 | Koinbay |
SAND/USDT | $0.04134 | $38,919.47 | 15:57:13 09/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04135 | $38,743.59 | 16:00:12 09/11/2026 |
| 132 | KCEX |
SAND/USDT | $0.04147 | $35,673.40 | 15:57:07 09/11/2026 |
| 133 | Bitget |
SAND/USDT | $0.04138 | $33,908.09 | 15:55:10 09/11/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.04146 | $33,094.92 | 15:57:08 09/11/2026 |
| 135 |  BiFinance |
SAND/USDT | $0.04147 | $32,662.59 | 15:57:08 09/11/2026 |
| 136 | MGBX |
SAND/USDT | $0.04148 | $31,862.91 | 15:57:12 09/11/2026 |
| 137 | Gate |
SAND/USDT | $0.04144 | $31,264.71 | 15:56:54 09/11/2026 |
| 138 |  BtcTurk | Kripto |
SAND/TRY | $0.04143 | $31,040.15 | 15:59:23 09/11/2026 |
| 139 |  Bitbank |
SAND/JPY | $0.04156 | $29,703.11 | 15:57:11 09/11/2026 |
| 140 |  Binance TR |
SAND/TRY | $0.04141 | $27,229.18 | 15:57:11 09/11/2026 |
| 141 |  Revolut (UK) |
SAND/USD | $0.04151 | $26,049.62 | 15:57:08 09/11/2026 |
| 142 |  Coincall |
SAND/USD | $0.04126 | $24,073.81 | 16:00:15 09/11/2026 |
| 143 |  ZKE |
SAND/USDT | $0.04144 | $23,271.19 | 15:57:09 09/11/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04147 | $23,110.42 | 15:57:09 09/11/2026 |
| 145 |  Tebbit |
SAND/USDT | $0.04133 | $22,957.19 | 16:00:17 09/11/2026 |
| 146 |  AlphaX |
SAND/USDT | $0.04146 | $22,260.92 | 15:57:17 09/11/2026 |
| 147 |  Bitstamp by Robinhood |
SAND/USD | $0.04150 | $22,164.16 | 15:59:23 09/11/2026 |
| 148 |  XBO.com |
SAND/USDT | $0.04122 | $19,740.83 | 15:57:10 09/11/2026 |
| 149 |  PointPay |
SAND/USDT | $0.04131 | $16,014.23 | 15:48:09 09/11/2026 |
| 150 | OneBullEx |
SAND/USDT | $0.08617 | $14,975.26 | 16:00:11 09/11/2026 |
| 151 |  ICRYPEX |
SAND/USDT | $0.04074 | $14,322.78 | 15:57:08 09/11/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.04102 | $13,474.24 | 15:57:08 09/11/2026 |
| 153 | LeveX |
SAND/USDT | $0.04144 | $12,834.18 | 15:57:08 09/11/2026 |
| 154 |  Niza.io |
SAND/USD | $0.04140 | $11,287.99 | 15:57:08 09/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04137 | $8,979.79 | 15:41:23 09/11/2026 |
| 156 |  Kanga Exchange |
SAND/USDT | $0.04144 | $8,510.13 | 15:57:08 09/11/2026 |
| 157 | Kanga Exchange |
SAND/USDC | $0.04145 | $8,435.76 | 15:57:08 09/11/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04125 | $7,946.59 | 15:57:10 09/11/2026 |
| 159 |  Azbit |
SAND/USDT | $0.04124 | $7,605.96 | 15:57:07 09/11/2026 |
| 160 | Kraken |
SAND/EUR | $0.04105 | $7,460.29 | 15:56:55 09/11/2026 |
| 161 |  Bit2Me |
SAND/EUR | $0.04105 | $7,258.68 | 15:57:09 09/11/2026 |
| 162 |  Crypto.com Exchange |
SAND/USD | $0.04057 | $7,020.82 | 15:48:07 09/11/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04142 | $6,810.34 | 15:57:07 09/11/2026 |
| 164 |  Ulink |
SAND/USDT | $0.2633 | $6,261.69 | 16:00:20 09/11/2026 |
| 165 | Bitrue |
SAND/USDT | $0.04144 | $4,847.08 | 15:57:09 09/11/2026 |
| 166 | SunX |
SAND/USDT | $0.04138 | $4,582.11 | 16:01:19 09/11/2026 |
| 167 | Bitstamp by Robinhood |
SAND/EUR | $0.04126 | $4,530.54 | 15:59:53 09/11/2026 |
| 168 |  Bitkub |
SAND/THB | $0.04138 | $4,410.85 | 15:57:09 09/11/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.08811 | $4,358.56 | 15:52:15 09/11/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04132 | $4,098.81 | 16:00:17 09/11/2026 |
| 171 |  PrimeXBT |
SAND/USDT | $0.04139 | $3,990.96 | 16:00:16 09/11/2026 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.04105 | $3,731.96 | 15:59:23 09/11/2026 |
| 173 | OKX |
SAND/USDC | $0.04133 | $3,544.74 | 15:56:23 09/11/2026 |
| 174 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 176 | Niza.io |
SAND/EUR | $0.04105 | $1,880.51 | 15:57:08 09/11/2026 |
| 177 |  Coinone |
SAND/KRW | $0.04195 | $1,759.75 | 15:59:53 09/11/2026 |
| 178 |  Dzengi |
SAND/USD | $0.04125 | $1,589.60 | 16:00:17 09/11/2026 |
| 179 | Crypto.com Exchange |
SAND/USDT | $0.04121 | $1,443.41 | 15:48:07 09/11/2026 |
| 180 |  Gate US |
SAND/USDT | $0.04139 | $1,436.74 | 16:00:09 09/11/2026 |
| 181 |  Bitfinex |
SAND/USDT | $0.04118 | $1,421.51 | 15:54:15 09/11/2026 |
| 182 |  Bitcoiva |
SAND/INR | $0.04397 | $1,387.49 | 15:57:09 09/11/2026 |
| 183 |  Bitlo |
SAND/TRY | $0.04105 | $1,323.85 | 16:00:12 09/11/2026 |
| 184 |  Binance TH |
SAND/USDT | $0.04147 | $1,169.64 | 15:57:08 09/11/2026 |
| 185 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08862 | $892.21 | 15:58:28 09/11/2026 |
| 186 |  Independent Reserve |
SAND/AUD | $0.04012 | $876.46 | 15:57:09 09/11/2026 |
| 187 | Bitazza |
SAND/THB | $0.04119 | $857.04 | 16:00:12 09/11/2026 |
| 188 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 189 |  TRIV |
SAND/IDR | $0.04163 | $750.87 | 15:57:09 09/11/2026 |
| 190 | TRIV |
SAND/USDT | $0.04147 | $747.99 | 15:57:09 09/11/2026 |
| 191 |  MAX Exchange |
SAND/TWD | $0.04271 | $695.49 | 15:57:11 09/11/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08823 | $656.88 | 15:52:15 09/11/2026 |
| 193 |  Coins.ph |
SAND/PHP | $0.2262 | $591.46 | 15:57:09 09/11/2026 |
| 194 | Bitcoiva |
SAND/USDT | $0.04144 | $556.90 | 15:57:09 09/11/2026 |
| 195 |  Ndax |
SAND/CAD | $0.04089 | $509.51 | 16:00:11 09/11/2026 |
| 196 |  BTC Markets |
SAND/AUD | $0.04277 | $478.56 | 15:48:14 09/11/2026 |
| 197 |  ADEN |
SAND/USDT | $0.04137 | $408.72 | 16:01:00 09/11/2026 |
| 198 |  WazirX |
SAND/INR | $0.04844 | $390.73 | 16:00:10 09/11/2026 |
| 199 |  Digital X |
SAND/KRW | $0.04032 | $306.99 | 15:57:07 09/11/2026 |
| 200 |  Indodax |
SAND/IDR | $0.04094 | $293.18 | 15:59:24 09/11/2026 |
| 201 | Uniswap v2 |
SAND/SUPER | $0.04140 | $291.38 | 15:16:35 09/11/2026 |
| 202 |  Gemini |
SAND/USD | $0.04343 | $242.92 | 15:59:53 09/11/2026 |
| 203 | OKX |
SAND/EUR | $0.04087 | $191.81 | 15:56:53 09/11/2026 |
| 204 |  Foxbit |
SAND/BRL | $0.04140 | $146.18 | 15:54:15 09/11/2026 |
| 205 | Uniswap v2 |
SAND/REVV | $0.04138 | $122.33 | 15:27:59 09/11/2026 |
| 206 |  Tokocrypto |
SAND/USDT | $0.04148 | $121.87 | 15:57:12 09/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04133 | $117.15 | 15:17:11 09/11/2026 |
| 208 | MAX Exchange |
SAND/USDT | $0.08171 | $113.35 | 15:57:11 09/11/2026 |
| 209 |  Young Platform |
SAND/EUR | $0.04150 | $106.28 | 16:00:07 09/11/2026 |
| 210 |  Binance.US |
SAND/USDT | $0.04005 | $78.56 | 15:59:23 09/11/2026 |
| 211 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,127.32 | $50.10 | 15:31:54 09/11/2026 |
| 213 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 15:59:23 09/11/2026 |
| 214 | Independent Reserve |
SAND/SGD | $0.03983 | $29.39 | 15:57:09 09/11/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.04074 | $27.46 | 13:51:19 09/11/2026 |
| 216 |  CEX.IO |
SAND/USDT | $0.04126 | $23.92 | 15:45:12 09/11/2026 |
| 217 | CEX.IO |
SAND/USD | $0.04134 | $20.12 | 15:45:12 09/11/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04147 | $18.97 | 15:45:12 09/11/2026 |
| 219 |  Reku |
SAND/IDR | $0.04014 | $11.47 | 15:54:08 09/11/2026 |
| 220 | WazirX |
SAND/USDT | $0.04025 | $11.19 | 16:00:10 09/11/2026 |
| 221 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 222 |  Aerodrome SlipStream |
WETH/SAND | $2,116.02 | $4.33 | 14:38:35 09/11/2026 |
| 223 | QuickSwap |
WETH/SAND | $2,134.93 | $1.12 | 15:30:58 09/11/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04143 | $0.4724 | 09:35:34 09/11/2026 |
| 225 |  Unocoin |
SAND/INR | $0.05642 | $0.4368 | 16:00:11 09/11/2026 |
| 226 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08903 | $0.1231 | 13:20:16 09/11/2026 |
| 227 |  HitBTC |
SAND/BTC | $0.06512 | $0 | 15:57:07 09/11/2026 |
| 228 | HitBTC |
SAND/USDT | $0.04494 | $0 | 15:57:07 09/11/2026 |
| 229 | Independent Reserve |
SAND/NZD | $0.04000 | $0 | 15:57:09 09/11/2026 |
| 230 | Independent Reserve |
SAND/USD | $0.03978 | $0 | 15:57:09 09/11/2026 |
| 231 | Upbit |
SAND/BTC | $0.04196 | $0 | 15:56:53 09/11/2026 |
| 232 |  Bitbns |
SAND/INR | $0.04258 | $0 | 15:57:07 09/11/2026 |
| 233 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 15:57:11 09/11/2026 |
| 234 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 15:57:11 09/11/2026 |
| 235 |  CoinJar |
SAND/AUD | $0.04782 | $0 | 15:57:33 09/11/2026 |
| 236 | CoinJar |
SAND/GBP | $0.04129 | $0 | 15:57:33 09/11/2026 |
| 237 | CoinJar |
SAND/USD | $0.04874 | $0 | 15:57:33 09/11/2026 |
| 238 | CoinJar |
SAND/USDC | $0.04875 | $0 | 15:57:33 09/11/2026 |
| 239 | Tokocrypto |
SAND/USDC | $0.04062 | $0 | 15:57:12 09/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04145 | $0 | 15:57:07 09/11/2026 |
| 241 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 243 |  Ripio |
SAND/BRL | $0.2542 | $0 | 15:57:12 09/11/2026 |
| 244 |  Gleec BTC |
SAND/BTC | $0.06512 | $0 | 15:57:11 09/11/2026 |
| 245 | Gleec BTC |
SAND/USDT | $0.04495 | $0 | 15:57:11 09/11/2026 |
| 246 |  WOO X |
SAND/USDT | $0.04135 | $0 | 15:54:15 09/11/2026 |
| 247 | WOO X |
SAND/USDT | $0.04135 | $0 | 15:54:07 09/11/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04145 | $0 | 15:57:17 09/11/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03909 | $0 | 15:57:08 09/11/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06015 | $0 | 15:57:07 09/11/2026 |
| 251 |  Bullbit |
SAND/USDC | $0.04138 | $0 | 16:00:16 09/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 09/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,808,865 với tỷ giá $0.04149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.