The Sandbox SAND
Xếp hạng #149
17:39:00 22/07/2026
Giá The Sandbox (SAND)
$0.04784 -0.73%
0.0000007258 BTC
1,261 VND
Thấp: $0.04749
Cao: $0.04833
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04767 | $18,153,341 | 17:00:15 22/07/2026 |
| 2 |  Tapbit |
SAND/USDT | $0.04877 | $15,838,129 | 16:57:15 22/07/2026 |
| 3 |  SunX |
SAND/USDT | $0.04771 | $13,706,018 | 17:00:12 22/07/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04769 | $4,917,163 | 17:00:16 22/07/2026 |
| 5 |  idax exchange |
SAND/USDT | $0.04767 | $4,632,622 | 17:00:17 22/07/2026 |
| 6 |  WHXEX |
SAND/USDT | $0.04760 | $4,622,463 | 16:57:16 22/07/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.04758 | $4,590,292 | 16:57:15 22/07/2026 |
| 8 |  Binance |
SAND/USDT | $0.04759 | $4,396,486 | 16:54:16 22/07/2026 |
| 9 |  LBank |
SAND/USDT | $0.04761 | $3,995,089 | 16:57:16 22/07/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.04760 | $3,866,816 | 16:57:15 22/07/2026 |
| 11 |  ASTX |
SAND/USDT | $0.04766 | $3,668,247 | 17:00:11 22/07/2026 |
| 12 |  WOO X Pro |
SAND/USDT | $0.04768 | $3,257,314 | 17:00:16 22/07/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04757 | $3,174,838 | 16:57:10 22/07/2026 |
| 14 |  CoinW |
SAND/USDT | $0.04763 | $3,029,253 | 16:57:19 22/07/2026 |
| 15 |  HTX |
SAND/USDT | $0.04769 | $2,996,754 | 16:59:54 22/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04757 | $2,979,979 | 16:57:23 22/07/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.04760 | $2,929,852 | 16:57:08 22/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04767 | $2,875,369 | 17:00:15 22/07/2026 |
| 19 |  BITmarkets |
SAND/USDT | $0.04765 | $2,874,117 | 17:00:15 22/07/2026 |
| 20 |  FameEX |
SAND/USDT | $0.04761 | $2,578,263 | 16:57:17 22/07/2026 |
| 21 |  Biconomy.com |
SAND/USDT | $0.04760 | $2,318,569 | 16:57:15 22/07/2026 |
| 22 |  CoinP |
SAND/USDT | $0.04765 | $2,168,524 | 17:00:15 22/07/2026 |
| 23 |  Batonex |
SAND/USDT | $0.04768 | $2,148,682 | 17:00:16 22/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04767 | $1,840,656 | 17:00:16 22/07/2026 |
| 25 |  DigiFinex |
SAND/USDT | $0.04762 | $1,489,556 | 16:54:08 22/07/2026 |
| 26 |  BVOX |
SAND/USDT | $0.04757 | $1,461,799 | 16:51:15 22/07/2026 |
| 27 |  Bybit |
SAND/USDT | $0.04759 | $1,393,711 | 16:54:16 22/07/2026 |
| 28 |  CoinChief |
SAND/USDT | $0.04767 | $1,260,078 | 16:57:11 22/07/2026 |
| 29 |  Poloniex |
SAND/USDT | $0.04757 | $1,153,065 | 16:59:53 22/07/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.04767 | $1,035,856 | 16:57:07 22/07/2026 |
| 31 |  BitDelta |
SAND/USDT | $0.04771 | $998,241 | 17:00:10 22/07/2026 |
| 32 |  MEXC |
SAND/USDT | $0.04760 | $955,370 | 16:57:16 22/07/2026 |
| 33 |  BitMart |
SAND/USDC | $0.04764 | $927,516 | 16:57:08 22/07/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04765 | $903,559 | 17:00:17 22/07/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04757 | $891,451 | 16:54:15 22/07/2026 |
| 36 | TruBit Pro Exchange |
SAND/USDT | $0.04771 | $845,431 | 17:00:10 22/07/2026 |
| 37 |  Toobit |
SAND/USDT | $0.04761 | $831,657 | 16:57:18 22/07/2026 |
| 38 | Binance |
SAND/USDT | $0.04761 | $810,995 | 16:56:42 22/07/2026 |
| 39 |  WhiteBIT |
SAND/USDT | $0.04756 | $806,975 | 16:57:15 22/07/2026 |
| 40 |  Bitunix |
SAND/USDT | $0.04758 | $699,487 | 16:51:17 22/07/2026 |
| 41 |  Flipster |
SAND/USDT | $0.04765 | $690,427 | 17:00:16 22/07/2026 |
| 42 |  KTX |
SAND/USDT | $0.04760 | $676,142 | 17:00:15 22/07/2026 |
| 43 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,213 | 17:00:15 22/07/2026 |
| 44 |  Hotcoin |
SAND/USDT | $0.04762 | $642,375 | 16:57:18 22/07/2026 |
| 45 | CoinP |
SAND/USDT | $0.04766 | $635,437 | 17:00:11 22/07/2026 |
| 46 |  BloFin |
SAND/USDT | $0.04762 | $614,583 | 16:51:07 22/07/2026 |
| 47 |  Ekbit |
SAND/USDT | $0.04767 | $611,360 | 17:00:16 22/07/2026 |
| 48 | YEX |
SAND/USDT | $0.04767 | $534,446 | 17:00:09 22/07/2026 |
| 49 |  Phemex |
SAND/USDT | $0.04761 | $517,240 | 16:57:16 22/07/2026 |
| 50 |  Bitcastle |
SAND/USDT | $0.04767 | $506,285 | 17:00:18 22/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04761 | $487,629 | 16:54:07 22/07/2026 |
| 52 |  4E |
SAND/USDT | $0.04770 | $418,503 | 17:00:10 22/07/2026 |
| 53 |  Zoomex |
SAND/USDT | $0.04762 | $418,153 | 16:57:16 22/07/2026 |
| 54 |  BTCC |
SAND/USDT | $0.04762 | $392,363 | 16:57:08 22/07/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.04767 | $375,659 | 17:00:15 22/07/2026 |
| 56 |  CoinEx |
SAND/USDT | $0.04765 | $358,584 | 16:57:15 22/07/2026 |
| 57 |  Upbit |
SAND/KRW | $0.04696 | $352,627 | 16:56:23 22/07/2026 |
| 58 |  KCEX |
SAND/USDT | $0.04762 | $328,433 | 16:57:15 22/07/2026 |
| 59 |  x.me Exchange |
SAND/USDT | $0.04760 | $296,629 | 16:57:17 22/07/2026 |
| 60 |  EasiCoin |
SAND/USDT | $0.04765 | $290,559 | 17:00:16 22/07/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04761 | $287,813 | 16:57:05 22/07/2026 |
| 62 | YUBIT |
SAND/USDT | $0.04760 | $278,502 | 16:57:15 22/07/2026 |
| 63 |  Bitbase |
SAND/USDT | $0.04764 | $237,365 | 16:48:18 22/07/2026 |
| 64 | BVOX |
SAND/USDT | $0.04757 | $236,486 | 16:51:07 22/07/2026 |
| 65 |  Bitazza |
SAND/USDT | $0.04769 | $219,699 | 17:00:11 22/07/2026 |
| 66 | OrangeX |
SAND/USDT | $0.04757 | $214,414 | 16:57:07 22/07/2026 |
| 67 | FameEX |
SAND/USDT | $0.04761 | $213,581 | 16:57:07 22/07/2026 |
| 68 | CoinW |
SAND/USDT | $0.04771 | $208,546 | 16:48:10 22/07/2026 |
| 69 | WhiteBIT |
SAND/USDT | $0.04767 | $207,325 | 16:57:09 22/07/2026 |
| 70 |  UZX |
SAND/USDT | $0.04763 | $206,815 | 16:57:12 22/07/2026 |
| 71 | LBank |
SAND/USDT | $0.04762 | $203,042 | 16:57:10 22/07/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.04762 | $202,381 | 16:51:13 22/07/2026 |
| 73 | Bitbase |
SAND/USDT | $0.04769 | $201,516 | 16:42:07 22/07/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.04761 | $200,442 | 16:57:17 22/07/2026 |
| 75 |  BitradeX |
SAND/USDT | $0.04757 | $184,230 | 16:54:11 22/07/2026 |
| 76 |  Websea |
SAND/USDT | $0.04766 | $178,683 | 16:57:11 22/07/2026 |
| 77 | BlockFin |
SAND/USDT | $0.04747 | $178,401 | 16:57:15 22/07/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04757 | $167,976 | 16:57:10 22/07/2026 |
| 79 | Toobit |
SAND/USDT | $0.04763 | $167,602 | 16:57:10 22/07/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.04706 | $150,800 | 16:59:53 22/07/2026 |
| 81 | BITmarkets |
SAND/USD | $0.04773 | $149,354 | 17:00:09 22/07/2026 |
| 82 | B2Z Exchange |
SAND/USD | $0.04773 | $149,275 | 17:00:08 22/07/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.04767 | $136,346 | 16:57:11 22/07/2026 |
| 84 | Phemex |
SAND/USDT | $0.04767 | $133,932 | 16:57:11 22/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04767 | $132,778 | 16:57:08 22/07/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.04773 | $132,151 | 17:00:11 22/07/2026 |
| 87 |  Hyperliquid |
SAND/USDC | $0.04763 | $131,696 | 16:54:26 22/07/2026 |
| 88 |  KoinBX |
SAND/INR | $0.05015 | $131,258 | 17:00:13 22/07/2026 |
| 89 | DigiFinex |
SAND/USDT | $0.04776 | $120,319 | 17:00:16 22/07/2026 |
| 90 |  XBO.com |
SAND/USDT | $0.04762 | $110,888 | 16:54:11 22/07/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04723 | $95,226.36 | 16:54:11 22/07/2026 |
| 92 | KoinBX |
SAND/USDT | $0.04768 | $93,178.41 | 17:00:13 22/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04759 | $81,951.46 | 16:57:17 22/07/2026 |
| 94 |  Hibt |
SAND/USDT | $0.04757 | $80,914.79 | 16:57:10 22/07/2026 |
| 95 |  BitTap |
SAND/USDT | $0.04768 | $78,337.96 | 17:00:16 22/07/2026 |
| 96 | Bitunix |
SAND/USDT | $0.04762 | $78,209.46 | 16:51:08 22/07/2026 |
| 97 |  Ourbit |
SAND/USDT | $0.04763 | $77,841.82 | 16:51:08 22/07/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.04765 | $73,973.76 | 17:00:09 22/07/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.04765 | $73,970.59 | 17:00:08 22/07/2026 |
| 100 | B2Z Exchange |
SAND/USDT | $0.04765 | $73,392.01 | 17:00:08 22/07/2026 |
| 101 | BTSE |
SAND/USDT | $0.04766 | $72,882.44 | 16:48:07 22/07/2026 |
| 102 | BITmarkets |
SAND/USDT | $0.04772 | $70,377.62 | 17:00:09 22/07/2026 |
| 103 | MEXC |
SAND/USDT | $0.04765 | $65,881.18 | 16:57:10 22/07/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04769 | $65,067.01 | 17:00:10 22/07/2026 |
| 105 | ASTX |
SAND/USDT | $0.04766 | $61,948.54 | 17:00:16 22/07/2026 |
| 106 |  BitKan |
SAND/USDT | $0.04769 | $60,976.02 | 17:00:07 22/07/2026 |
| 107 | KTX |
SAND/USDT | $0.04762 | $57,432.12 | 17:00:11 22/07/2026 |
| 108 |  BigONE |
SAND/USDT | $0.04769 | $56,161.28 | 16:45:11 22/07/2026 |
| 109 | Bybit |
SAND/USDT | $0.04767 | $53,708.54 | 16:54:08 22/07/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04767 | $52,718.86 | 16:57:10 22/07/2026 |
| 111 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 112 |  Kraken |
SAND/EUR | $0.04767 | $51,619.78 | 16:59:24 22/07/2026 |
| 113 |  Bit2Me |
SAND/EUR | $0.04768 | $50,654.67 | 16:57:10 22/07/2026 |
| 114 | CoinUp.io |
SAND/USDT | $0.04758 | $49,356.29 | 16:51:17 22/07/2026 |
| 115 |  BitGW Exchange |
SAND/USDT | $0.04772 | $49,337.35 | 17:00:08 22/07/2026 |
| 116 |  OKX |
SAND/USDT | $0.04764 | $47,247.03 | 16:56:24 22/07/2026 |
| 117 | KCEX |
SAND/USDT | $0.04764 | $46,419.93 | 16:57:07 22/07/2026 |
| 118 |  Pionex |
SAND/USDT | $0.04757 | $46,020.16 | 16:57:08 22/07/2026 |
| 119 |  Deepcoin |
SAND/USDT | $0.04763 | $45,466.03 | 16:57:07 22/07/2026 |
| 120 |  Gate |
SAND/USDT | $0.04764 | $44,582.69 | 16:54:19 22/07/2026 |
| 121 | Pionex |
SAND/USDT | $0.04760 | $44,106.69 | 16:57:16 22/07/2026 |
| 122 | CoinTR |
SAND/USDT | $0.04777 | $43,551.04 | 16:54:11 22/07/2026 |
| 123 |  BingX |
SAND/USDT | $0.04765 | $43,526.46 | 16:57:10 22/07/2026 |
| 124 | Binance |
SAND/TRY | $0.04757 | $43,040.97 | 16:56:42 22/07/2026 |
| 125 |  Picol |
SAND/USDT | $0.04767 | $42,182.90 | 17:00:09 22/07/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04757 | $42,082.37 | 16:57:11 22/07/2026 |
| 127 | WHXEX |
SAND/USDT | $0.04767 | $41,815.92 | 17:00:08 22/07/2026 |
| 128 | idax exchange |
SAND/USDT | $0.04766 | $41,813.89 | 17:00:10 22/07/2026 |
| 129 | Bitbaby |
SAND/USDT | $0.04767 | $41,484.56 | 17:00:09 22/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04774 | $39,832.04 | 16:57:10 22/07/2026 |
| 131 |  Globe Derivative Exchange |
SAND/USD | $0.04772 | $39,399.40 | 17:00:17 22/07/2026 |
| 132 |  LeveX |
SAND/USDT | $0.04768 | $39,317.01 | 17:00:15 22/07/2026 |
| 133 | Bitcastle |
SAND/USDT | $0.04767 | $35,851.69 | 17:00:11 22/07/2026 |
| 134 | Binance |
SAND/USDC | $0.04763 | $34,960.54 | 16:56:42 22/07/2026 |
| 135 |  Aerodrome SlipStream |
WETH/SAND | $1,920.75 | $31,883.11 | 16:56:51 22/07/2026 |
| 136 |  BiFinance |
SAND/USDT | $0.04763 | $30,980.61 | 16:57:11 22/07/2026 |
| 137 |  KuCoin |
SAND/USDT | $0.04754 | $28,968.82 | 16:54:19 22/07/2026 |
| 138 | MGBX |
SAND/USDT | $0.04767 | $25,307.07 | 16:57:08 22/07/2026 |
| 139 |  SecondBTC |
SAND/USDT | $0.04763 | $25,257.50 | 16:54:11 22/07/2026 |
| 140 |  ZKE |
SAND/USDT | $0.04766 | $25,097.06 | 17:00:12 22/07/2026 |
| 141 | CoinEx |
SAND/USDT | $0.04762 | $24,891.92 | 16:59:24 22/07/2026 |
| 142 | Bitrue |
SAND/USDC | $0.04767 | $23,342.12 | 16:57:10 22/07/2026 |
| 143 | BloFin |
SAND/USDT | $0.04766 | $23,156.07 | 16:51:17 22/07/2026 |
| 144 | BitMart |
SAND/USDT | $0.04767 | $23,086.20 | 16:57:08 22/07/2026 |
| 145 |  LATOKEN |
SAND/USDT | $0.04805 | $22,462.08 | 16:57:07 22/07/2026 |
| 146 |  Binance TR |
SAND/TRY | $0.04759 | $22,221.18 | 16:57:11 22/07/2026 |
| 147 |  BYDFi |
SAND/USDT | $0.04758 | $16,986.39 | 17:00:16 22/07/2026 |
| 148 | Zoomex |
SAND/USDT | $0.04767 | $16,120.23 | 16:51:08 22/07/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04837 | $15,906.16 | 17:00:10 22/07/2026 |
| 150 |  CEEX exchange |
SAND/USDT | $0.04756 | $15,725.34 | 17:00:10 22/07/2026 |
| 151 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.16 | 17:00:09 22/07/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.04767 | $14,836.81 | 16:57:09 22/07/2026 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.04772 | $14,754.14 | 16:59:23 22/07/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.04760 | $13,733.12 | 16:57:08 22/07/2026 |
| 155 |  Coinbase Exchange |
SAND/USD | $0.04760 | $13,632.51 | 16:56:29 22/07/2026 |
| 156 | BYDFi |
SAND/USDT | $0.04767 | $13,107.49 | 16:57:10 22/07/2026 |
| 157 | LeveX |
SAND/USDT | $0.04764 | $13,101.37 | 17:00:11 22/07/2026 |
| 158 |  Niza.io |
SAND/EUR | $0.04767 | $12,939.62 | 17:00:12 22/07/2026 |
| 159 |  Paribu |
SAND/TRY | $0.04765 | $12,711.57 | 16:59:53 22/07/2026 |
| 160 |  AEGET |
SAND/USDT | $0.04766 | $11,274.31 | 17:00:23 22/07/2026 |
| 161 |  WEEX |
SAND/USDT | $0.04763 | $9,873.62 | 16:57:10 22/07/2026 |
| 162 |  Coincall |
SAND/USD | $0.04769 | $9,549.93 | 17:00:16 22/07/2026 |
| 163 | Kraken |
SAND/USD | $0.04770 | $9,496.07 | 16:59:24 22/07/2026 |
| 164 |  Azbit |
SAND/USDT | $0.04757 | $8,891.27 | 16:57:10 22/07/2026 |
| 165 | WhiteBIT |
SAND/USDC | $0.04759 | $8,453.67 | 16:57:09 22/07/2026 |
| 166 |  Ulink |
SAND/USDT | $0.2634 | $7,978.17 | 17:00:17 22/07/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04763 | $7,658.89 | 17:00:12 22/07/2026 |
| 168 |  Blynex |
SAND/USDT | $0.04762 | $7,606.60 | 17:00:10 22/07/2026 |
| 169 | BITmarkets |
SAND/USDC | $0.04768 | $7,556.36 | 17:00:09 22/07/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.04768 | $7,551.60 | 17:00:08 22/07/2026 |
| 171 | KuCoin |
SAND/USDT | $0.04770 | $6,152.81 | 16:56:23 22/07/2026 |
| 172 | Gate |
SAND/USDT | $0.04757 | $6,010.58 | 16:56:24 22/07/2026 |
| 173 |  MAX Exchange |
SAND/USDT | $0.04554 | $5,899.71 | 16:54:13 22/07/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.04766 | $5,873.11 | 16:57:07 22/07/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.04804 | $5,742.16 | 16:57:10 22/07/2026 |
| 176 |  Bitkub |
SAND/THB | $0.04777 | $5,712.92 | 16:57:10 22/07/2026 |
| 177 | SunX |
SAND/USDT | $0.04767 | $5,328.16 | 17:00:20 22/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04759 | $5,133.46 | 16:57:10 22/07/2026 |
| 179 | Bitrue |
SAND/USDT | $0.04757 | $4,904.31 | 16:57:10 22/07/2026 |
| 180 | Bitget |
SAND/USDT | $0.04773 | $4,888.45 | 16:54:53 22/07/2026 |
| 181 |  PointPay |
SAND/USDT | $0.04767 | $4,844.09 | 16:57:10 22/07/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04987 | $4,805.51 | 17:00:09 22/07/2026 |
| 183 |  Kanga Exchange |
SAND/USDC | $0.04776 | $4,422.39 | 17:00:07 22/07/2026 |
| 184 | XBO.com |
SAND/USDC | $0.04766 | $4,366.03 | 16:54:11 22/07/2026 |
| 185 | Bybit |
SAND/USDC | $0.04822 | $4,061.68 | 16:54:08 22/07/2026 |
| 186 |  Crypto.com Exchange |
SAND/USD | $0.04790 | $3,952.78 | 16:57:08 22/07/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.04764 | $3,922.63 | 17:00:07 22/07/2026 |
| 188 | Koinpark |
SAND/USDT | $0.04769 | $3,881.44 | 17:00:09 22/07/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.04763 | $3,379.72 | 16:57:10 22/07/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.04770 | $3,200.88 | 16:51:11 22/07/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.07944 | $2,992.13 | 16:54:39 22/07/2026 |
| 192 | OKX |
SAND/EUR | $0.04759 | $2,761.35 | 16:56:24 22/07/2026 |
| 193 | Niza.io |
SAND/USD | $0.04770 | $2,384.69 | 17:00:12 22/07/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.04781 | $2,243.04 | 17:00:15 22/07/2026 |
| 195 |  Coinone |
SAND/KRW | $0.04710 | $2,160.85 | 16:59:53 22/07/2026 |
| 196 | YEX |
SAND/USDC | $0.04770 | $2,132.66 | 17:00:09 22/07/2026 |
| 197 |  Cryptomus |
SAND/USDT | $0.04769 | $1,888.93 | 17:00:08 22/07/2026 |
| 198 |  HyperPay Futures |
SAND/USDT | $0.04767 | $1,841.58 | 17:00:17 22/07/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.04911 | $1,599.32 | 17:00:12 22/07/2026 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.04777 | $1,337.62 | 16:59:53 22/07/2026 |
| 201 | BITmarkets |
SAND/IDR | $0.04775 | $1,249.06 | 17:00:09 22/07/2026 |
| 202 |  Bitstamp by Robinhood |
SAND/EUR | $0.04790 | $913.02 | 16:59:23 22/07/2026 |
| 203 |  Gemini |
SAND/USD | $0.04754 | $751.11 | 16:59:53 22/07/2026 |
| 204 | Bitstamp by Robinhood |
SAND/USD | $0.04770 | $748.96 | 16:59:23 22/07/2026 |
| 205 |  TRIV |
SAND/IDR | $0.04778 | $731.24 | 17:00:14 22/07/2026 |
| 206 | TRIV |
SAND/USDT | $0.04767 | $729.69 | 17:00:14 22/07/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04757 | $630.75 | 17:00:12 22/07/2026 |
| 208 |  Coins.ph |
SAND/PHP | $0.2318 | $606.05 | 17:00:09 22/07/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.04762 | $551.70 | 16:57:08 22/07/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07942 | $494.33 | 16:44:51 22/07/2026 |
| 211 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07949 | $478.04 | 16:45:16 22/07/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04765 | $446.50 | 17:00:07 22/07/2026 |
| 213 |  Bitso |
SAND/USD | $0.04806 | $430.95 | 16:59:53 22/07/2026 |
| 214 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04775 | $420.66 | 16:44:51 22/07/2026 |
| 215 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02784 | $350.99 | 16:40:37 22/07/2026 |
| 216 |  PrimeXBT |
SAND/USDT | $0.04765 | $305.04 | 17:00:16 22/07/2026 |
| 217 | MAX Exchange |
SAND/TWD | $0.04898 | $298.70 | 16:54:13 22/07/2026 |
| 218 |  Indodax |
SAND/IDR | $0.04732 | $253.68 | 16:59:54 22/07/2026 |
| 219 |  Tokocrypto |
SAND/USDC | $0.04763 | $206.05 | 16:57:09 22/07/2026 |
| 220 | Tokocrypto |
SAND/USDT | $0.04764 | $151.74 | 16:57:09 22/07/2026 |
| 221 | Bitazza |
SAND/THB | $0.04755 | $126.58 | 17:00:11 22/07/2026 |
| 222 |  WazirX |
SAND/INR | $0.05174 | $124.06 | 17:00:09 22/07/2026 |
| 223 | WazirX |
SAND/USDT | $0.04842 | $99.11 | 17:00:09 22/07/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.05006 | $59.89 | 16:59:53 22/07/2026 |
| 225 |  BTC Markets |
SAND/AUD | $0.05022 | $52.78 | 17:00:11 22/07/2026 |
| 226 |  CEX.IO |
SAND/EUR | $0.04788 | $44.63 | 16:57:09 22/07/2026 |
| 227 | CEX.IO |
SAND/USD | $0.04774 | $26.16 | 16:57:09 22/07/2026 |
| 228 | Crypto.com Exchange |
SAND/USD | $0.04754 | $20.29 | 15:03:17 22/07/2026 |
| 229 |  Foxbit |
SAND/BRL | $0.04821 | $19.43 | 17:00:10 22/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04760 | $19.24 | 11:39:11 22/07/2026 |
| 231 |  Independent Reserve |
SAND/AUD | $0.04484 | $18.81 | 17:00:10 22/07/2026 |
| 232 |  Korbit |
SAND/KRW | $0.05144 | $18.61 | 16:57:10 22/07/2026 |
| 233 | CEX.IO |
SAND/USDT | $0.04769 | $18.47 | 16:57:09 22/07/2026 |
| 234 |  Aster |
SAND/USDT | $0.04772 | $15.95 | 16:54:15 22/07/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.04823 | $12.85 | 08:54:47 21/07/2026 |
| 236 |  ZebPay |
SAND/INR | $0.04926 | $10.26 | 16:57:11 22/07/2026 |
| 237 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,915.42 | $8.99 | 16:54:25 22/07/2026 |
| 238 |  Ndax |
SAND/CAD | $0.04774 | $8.67 | 17:00:09 22/07/2026 |
| 239 |  Unocoin |
SAND/INR | $0.08287 | $7.90 | 16:57:12 22/07/2026 |
| 240 |  Reku |
SAND/IDR | $0.04771 | $6.27 | 17:00:09 22/07/2026 |
| 241 | Uniswap v2 |
SAND/SUPER | $0.04782 | $3.84 | 19:39:11 21/07/2026 |
| 242 |  Giottus |
SAND/INR | $0.04828 | $0.9656 | 16:54:11 22/07/2026 |
| 243 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 16:57:16 22/07/2026 |
| 244 | QuickSwap |
WETH/SAND | $1,923.02 | $0.3009 | 06:59:52 21/07/2026 |
| 245 | HitBTC |
SAND/BTC | $0.04764 | $0.1858 | 17:00:09 22/07/2026 |
| 246 | Gleec BTC |
SAND/BTC | $0.04764 | $0.1858 | 17:00:08 22/07/2026 |
| 247 |  GOPAX |
SAND/KRW | $0.08097 | $0.06748 | 17:00:10 22/07/2026 |
| 248 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08105 | $0.01165 | 11:24:55 21/07/2026 |
| 249 | Independent Reserve |
SAND/NZD | $0.04457 | $0 | 17:00:10 22/07/2026 |
| 250 | Independent Reserve |
SAND/SGD | $0.04468 | $0 | 17:00:10 22/07/2026 |
| 251 | Independent Reserve |
SAND/USD | $0.04465 | $0 | 17:00:10 22/07/2026 |
| 252 | Upbit |
SAND/BTC | $0.04805 | $0 | 16:56:23 22/07/2026 |
| 253 |  Bitbns |
SAND/INR | $0.07769 | $0 | 16:54:11 22/07/2026 |
| 254 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:10 22/07/2026 |
| 255 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 17:00:10 22/07/2026 |
| 256 |  CoinJar |
SAND/AUD | $0.04957 | $0 | 17:00:30 22/07/2026 |
| 257 | CoinJar |
SAND/GBP | $0.1451 | $0 | 17:00:30 22/07/2026 |
| 258 | CoinJar |
SAND/USD | $0.05719 | $0 | 17:00:30 22/07/2026 |
| 259 | CoinJar |
SAND/USDC | $0.05259 | $0 | 17:00:30 22/07/2026 |
| 260 |  CoinDCX |
SAND/USDT | $0.04761 | $0 | 16:57:10 22/07/2026 |
| 261 | Giottus |
SAND/USDT | $0.04756 | $0 | 16:54:11 22/07/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2758 | $0 | 17:00:08 22/07/2026 |
| 263 |  WOO X |
SAND/USDT | $0.04766 | $0 | 16:54:16 22/07/2026 |
| 264 | WOO X |
SAND/USDT | $0.04777 | $0 | 16:54:07 22/07/2026 |
| 265 |  OKJ |
SAND/JPY | $0.04818 | $0 | 16:57:11 22/07/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04780 | $0 | 17:00:08 22/07/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.06921 | $0 | 16:57:07 22/07/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.04767 | $0 | 17:00:11 22/07/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.04773 | $0 | 17:00:09 22/07/2026 |
| 270 |  ADEN |
SAND/USDT | $0.04768 | $0 | 17:03:54 22/07/2026 |
| 271 |  Bybit EU |
SAND/USDC | $0.04805 | $0 | 16:54:08 22/07/2026 |
| 272 |  Gate US |
SAND/USDT | $0.04769 | $0 | 17:00:08 22/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,153,341 với tỷ giá $0.04767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.