Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,183,636,865,186 Khối lượng (24h): $54,318,279,016 Thị phần: BTC: 58.6%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #161 15:33:00 12/08/2026
Giá The Sandbox (SAND)
$0.03979 -1.99%
0.0000006243 BTC 1,025 VND
Thấp: $0.03948 Cao: $0.04102

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03994 $24,543,526 15:00:12 12/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03988 $22,936,662 15:00:15 12/08/2026
3 Tapbit Tapbit SAND/USDT $0.04875 $15,833,310 14:57:15 12/08/2026
4 Binance Binance SAND/USDT $0.03991 $7,585,246 14:54:16 12/08/2026
5 OrangeX OrangeX SAND/USDT $0.03989 $6,215,248 14:57:15 12/08/2026
6 idax exchange idax exchange SAND/USDT $0.03987 $5,017,388 15:00:17 12/08/2026
7 WHXEX WHXEX SAND/USDT $0.03987 $5,017,298 15:00:16 12/08/2026
8 LBank LBank SAND/USDT $0.03990 $4,995,438 14:57:15 12/08/2026
9 Koinbay Koinbay SAND/USDT $0.03991 $4,983,665 14:57:15 12/08/2026
10 OneEx OneEx SAND/USDT $0.03993 $4,882,689 15:00:16 12/08/2026
11 FameEX FameEX SAND/USDT $0.03986 $4,531,878 14:51:19 12/08/2026
12 CoinW CoinW SAND/USDT $0.03985 $3,780,915 14:57:18 12/08/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.03980 $3,503,466 14:48:15 12/08/2026
14 BTSE BTSE SAND/USDT $0.03988 $2,932,067 14:54:15 12/08/2026
15 B2Z Exchange B2Z Exchange SAND/USD $0.03990 $2,794,560 15:00:15 12/08/2026
16 BITmarkets BITmarkets SAND/USDT $0.03988 $2,793,038 15:00:15 12/08/2026
17 BVOX BVOX SAND/USDT $0.03991 $2,519,745 14:57:15 12/08/2026
18 ASTX ASTX SAND/USDT $0.03986 $2,459,328 15:00:11 12/08/2026
19 Batonex Batonex SAND/USDT $0.03988 $2,255,866 15:00:16 12/08/2026
20 Bybit Bybit SAND/USDT $0.03991 $2,236,558 14:54:16 12/08/2026
21 YUBIT YUBIT SAND/USDT $0.03986 $2,050,432 14:57:11 12/08/2026
22 YEX YEX SAND/USDT $0.03987 $2,020,673 15:00:16 12/08/2026
23 Extended Extended SAND/USD $0.03992 $1,943,214 15:03:16 12/08/2026
24 BitDelta BitDelta SAND/USDT $0.04000 $1,942,117 14:57:07 12/08/2026
25 CoinP CoinP SAND/USDT $0.03985 $1,670,001 15:00:16 12/08/2026
26 MEXC MEXC SAND/USDT $0.03990 $1,554,071 14:57:16 12/08/2026
27 Bitget Bitget SAND/USDT $0.03990 $1,240,865 14:54:16 12/08/2026
28 Cofinex Cofinex SAND/USDT $0.03990 $1,240,848 15:00:17 12/08/2026
29 Hotcoin Hotcoin SAND/USDT $0.03989 $1,051,085 14:57:18 12/08/2026
30 WhiteBIT WhiteBIT SAND/USDT $0.03979 $1,031,698 14:54:15 12/08/2026
31 CoinChief CoinChief SAND/USDT $0.03996 $998,963 14:57:11 12/08/2026
32 Toobit Toobit SAND/USDT $0.03989 $901,599 14:57:17 12/08/2026
33 Poloniex Poloniex SAND/USDT $0.03956 $824,127 14:59:23 12/08/2026
34 Upbit Upbit SAND/KRW $0.03980 $808,135 14:56:53 12/08/2026
35 Ekbit Ekbit SAND/USDT $0.03988 $786,738 15:00:15 12/08/2026
36 Binance Binance SAND/USDT $0.03995 $705,126 14:56:42 12/08/2026
37 KTX KTX SAND/USDT $0.03989 $699,506 15:00:15 12/08/2026
38 Zoomex Zoomex SAND/USDT $0.03988 $670,841 14:57:16 12/08/2026
39 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $650,021 15:00:16 12/08/2026
40 Bitunix Bitunix SAND/USDT $0.03990 $640,552 14:57:17 12/08/2026
41 Bitbaby Bitbaby SAND/USDT $0.03989 $637,493 14:54:16 12/08/2026
42 CoinP CoinP SAND/USDT $0.03986 $611,943 15:00:10 12/08/2026
43 Bitbase Bitbase SAND/USDT $0.03989 $594,892 14:57:18 12/08/2026
44 YEX YEX SAND/USDT $0.03986 $575,840 15:00:09 12/08/2026
45 HTX HTX SAND/USDT $0.03997 $487,521 14:59:25 12/08/2026
46 CRMClick CRMClick SAND/USDT $0.03999 $487,520 15:00:12 12/08/2026
47 CoinEx CoinEx SAND/USDT $0.03989 $479,475 14:57:15 12/08/2026
48 x.me Exchange x.me Exchange SAND/USDT $0.03991 $442,766 14:57:18 12/08/2026
49 BlockFin BlockFin SAND/USDT $0.03995 $434,043 14:57:10 12/08/2026
50 CoinUp.io CoinUp.io SAND/USDT $0.03993 $429,500 14:57:11 12/08/2026
51 Phemex Phemex SAND/USDT $0.03990 $412,538 14:57:16 12/08/2026
52 DigiFinex DigiFinex SAND/USDT $0.03983 $374,150 14:48:07 12/08/2026
53 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03993 $372,679 15:00:09 12/08/2026
54 YUBIT YUBIT SAND/USDT $0.03989 $355,220 14:57:15 12/08/2026
55 EasiCoin EasiCoin SAND/USDT $0.03987 $352,826 15:00:16 12/08/2026
56 BTCC BTCC SAND/USDT $0.03995 $352,606 14:57:08 12/08/2026
57 4E 4E SAND/USDT $0.03995 $349,088 14:57:10 12/08/2026
58 Bitcastle Bitcastle SAND/USDT $0.03976 $340,130 15:00:19 12/08/2026
59 Bitrue Bitrue SAND/USDT $0.03991 $303,039 14:57:17 12/08/2026
60 Hotcoin Hotcoin SAND/USDT $0.03996 $275,971 14:57:16 12/08/2026
61 Bitbase Bitbase SAND/USDT $0.03994 $261,513 14:57:10 12/08/2026
62 Bitazza Bitazza SAND/USDT $0.03995 $260,016 15:00:11 12/08/2026
63 BloFin BloFin SAND/USDT $0.03985 $259,642 14:48:08 12/08/2026
64 WhiteBIT WhiteBIT SAND/USDT $0.03993 $259,292 14:54:10 12/08/2026
65 BlockFin BlockFin SAND/USDT $0.03986 $227,160 15:00:18 12/08/2026
66 Bithumb Bithumb SAND/KRW $0.03975 $216,275 14:59:53 12/08/2026
67 DigiFinex DigiFinex SAND/USDT $0.03996 $196,334 14:57:17 12/08/2026
68 FameEX FameEX SAND/USDT $0.03995 $195,186 14:57:10 12/08/2026
69 LBank LBank SAND/USDT $0.03996 $192,846 14:57:11 12/08/2026
70 KoinBX KoinBX SAND/INR $0.04196 $190,227 15:00:09 12/08/2026
71 BVOX BVOX SAND/USDT $0.03986 $186,340 14:57:11 12/08/2026
72 UZX UZX SAND/USDT $0.03994 $181,506 14:57:11 12/08/2026
73 OrangeX OrangeX SAND/USDT $0.03986 $169,115 14:57:11 12/08/2026
74 Biconomy.com Biconomy.com SAND/USDT $0.03986 $165,517 14:51:10 12/08/2026
75 Hyperliquid Hyperliquid SAND/USDC $0.03991 $150,460 14:57:26 12/08/2026
76 Websea Websea SAND/USDT $0.03982 $146,079 14:42:13 12/08/2026
77 Gate Gate SAND/USDT $0.03986 $140,146 14:54:19 12/08/2026
78 CoinW CoinW SAND/USDT $0.03994 $134,996 14:57:10 12/08/2026
79 Tapbit Tapbit SAND/USDT $0.03986 $132,551 14:57:10 12/08/2026
80 BitradeX BitradeX SAND/USDT $0.03996 $131,106 14:57:10 12/08/2026
81 Phemex Phemex SAND/USDT $0.03986 $129,613 14:57:11 12/08/2026
82 SuperEx SuperEx SAND/USDT $0.03990 $128,929 14:57:13 12/08/2026
83 B2Z Exchange B2Z Exchange SAND/USD $0.03995 $126,085 15:00:07 12/08/2026
84 BITmarkets BITmarkets SAND/USD $0.03995 $126,085 15:00:10 12/08/2026
85 GroveX GroveX SAND/USDT $0.03994 $124,096 15:00:09 12/08/2026
86 Pionex Pionex SAND/USDT $0.03990 $119,608 14:57:16 12/08/2026
87 XT.COM XT.COM SAND/USDT $0.03996 $118,481 14:57:11 12/08/2026
88 CoinTR CoinTR SAND/TRY $0.03999 $107,425 14:57:09 12/08/2026
89 BitTap BitTap SAND/USDT $0.03987 $107,237 15:00:19 12/08/2026
90 CoinUp.io CoinUp.io SAND/USDT $0.03989 $102,881 14:57:17 12/08/2026
91 MGBX MGBX SAND/USDT $0.03988 $99,826.09 14:57:16 12/08/2026
92 XBO.com XBO.com SAND/USDT $0.03992 $97,992.61 15:00:10 12/08/2026
93 BitGW Exchange BitGW Exchange SAND/USDT $0.03987 $96,169.01 14:57:10 12/08/2026
94 KoinBX KoinBX SAND/USDT $0.03993 $94,518.50 15:00:09 12/08/2026
95 OKX OKX SAND/USDT $0.03987 $92,702.05 14:56:24 12/08/2026
96 Bybit Bybit SAND/USDT $0.03994 $87,801.88 14:54:08 12/08/2026
97 KuCoin KuCoin SAND/USDT $0.03976 $81,524.17 14:54:19 12/08/2026
98 Toobit Toobit SAND/USDT $0.03994 $80,093.72 14:57:10 12/08/2026
99 Kraken Kraken SAND/USD $0.03990 $79,111.76 14:59:24 12/08/2026
100 Gems Trade Gems Trade SAND/USDT $0.03994 $78,238.39 15:00:13 12/08/2026
101 Bitunix Bitunix SAND/USDT $0.03994 $77,732.16 14:57:11 12/08/2026
102 Hibt Hibt SAND/USDT $0.03994 $70,527.27 14:57:11 12/08/2026
103 BITmarkets BITmarkets SAND/USDT $0.03997 $69,077.89 15:00:10 12/08/2026
104 B2Z Exchange B2Z Exchange SAND/USDT $0.03997 $69,076.94 15:00:07 12/08/2026
105 BTSE BTSE SAND/USDT $0.03995 $68,979.83 14:54:07 12/08/2026
106 ASTX ASTX SAND/USDT $0.03988 $67,530.22 15:00:16 12/08/2026
107 Ourbit Ourbit SAND/USDT $0.03997 $66,006.22 14:57:11 12/08/2026
108 MEXC MEXC SAND/USDT $0.03984 $64,679.01 14:48:08 12/08/2026
109 XXKK XXKK SAND/USDT $0.03993 $63,086.97 15:00:11 12/08/2026
110 BitKan BitKan SAND/USDT $0.03995 $62,406.75 15:00:10 12/08/2026
111 BloFin BloFin SAND/USDT $0.03976 $58,674.46 14:51:20 12/08/2026
112 HitBTC HitBTC SAND/USDT $0.03999 $54,859.65 14:57:10 12/08/2026
113 Gleec BTC Gleec BTC SAND/USDT $0.03994 $54,764.89 15:00:11 12/08/2026
114 BingX BingX SAND/USDT $0.03995 $54,577.26 14:57:07 12/08/2026
115 BigONE BigONE SAND/USDT $0.04119 $54,416.78 14:57:10 12/08/2026
116 LeveX LeveX SAND/USDT $0.03987 $52,145.66 15:00:15 12/08/2026
117 Cofinex Cofinex SAND/USDT $0.03991 $50,278.45 15:00:08 12/08/2026
118 Binance Binance SAND/USDC $0.03982 $47,347.16 14:56:42 12/08/2026
119 Deepcoin Deepcoin SAND/USDT $0.03995 $45,701.53 14:57:10 12/08/2026
120 x.me Exchange x.me Exchange SAND/USDT $0.03986 $45,553.40 14:57:12 12/08/2026
121 OKJ OKJ SAND/JPY $0.03982 $42,613.03 14:57:12 12/08/2026
122 Bitcastle Bitcastle SAND/USDT $0.03986 $42,139.73 15:00:13 12/08/2026
123 Pionex Pionex SAND/USDT $0.03986 $41,813.36 14:57:12 12/08/2026
124 CoinTR CoinTR SAND/USDT $0.03996 $41,567.07 14:57:09 12/08/2026
125 Coinbase Exchange Coinbase Exchange SAND/USD $0.03980 $37,126.27 14:56:29 12/08/2026
126 WHXEX WHXEX SAND/USDT $0.03986 $37,104.04 15:00:12 12/08/2026
127 idax exchange idax exchange SAND/USDT $0.03986 $37,104.04 15:00:12 12/08/2026
128 Koinbay Koinbay SAND/USDT $0.03996 $37,016.58 14:57:13 12/08/2026
129 Picol Picol SAND/USDT $0.03996 $36,884.55 15:00:08 12/08/2026
130 Bitget Bitget SAND/USDT $0.03995 $36,553.56 14:54:59 12/08/2026
131 Bitrue Bitrue SAND/XRP $0.03985 $35,817.59 14:57:12 12/08/2026
132 SecondBTC SecondBTC SAND/USDT $0.03995 $35,729.83 14:57:10 12/08/2026
133 Gate Gate SAND/USDT $0.03981 $35,161.93 14:56:24 12/08/2026
134 WhiteBIT WhiteBIT SAND/USDC $0.03989 $33,494.06 14:54:10 12/08/2026
135 Binance Binance SAND/TRY $0.03993 $33,026.73 14:56:42 12/08/2026
136 KCEX KCEX SAND/USDT $0.03997 $28,479.43 14:57:07 12/08/2026
137 Bitvavo Bitvavo SAND/EUR $0.03993 $27,898.30 14:57:11 12/08/2026
138 LATOKEN LATOKEN SAND/USDT $0.03984 $27,122.57 14:57:13 12/08/2026
139 MGBX MGBX SAND/USDT $0.03996 $26,357.71 14:57:12 12/08/2026
140 Zoomex Zoomex SAND/USDT $0.03994 $26,329.42 14:57:11 12/08/2026
141 CEEX exchange CEEX exchange SAND/USDT $0.03986 $25,488.37 15:00:09 12/08/2026
142 Aster Aster SAND/USDT $0.03999 $24,608.59 14:54:15 12/08/2026
143 Bitrue Bitrue SAND/USDC $0.03996 $23,539.82 14:57:12 12/08/2026
144 ZKE ZKE SAND/USDT $0.03986 $22,263.53 15:00:10 12/08/2026
145 WhiteBIT WhiteBIT SAND/TRY $0.03993 $21,966.82 14:54:10 12/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03977 $21,671.42 14:59:23 12/08/2026
147 CoinEx CoinEx SAND/USDT $0.03993 $21,410.28 14:59:53 12/08/2026
148 Bitbaby Bitbaby SAND/USDT $0.03996 $20,415.80 14:54:07 12/08/2026
149 Niza.io Niza.io SAND/USD $0.03990 $19,807.64 15:00:11 12/08/2026
150 Biconomy.com Biconomy.com SAND/USDC $0.03989 $19,254.36 14:51:10 12/08/2026
151 Binance TR Binance TR SAND/TRY $0.03991 $16,652.14 14:57:13 12/08/2026
152 KuCoin KuCoin SAND/USDT $0.03992 $16,634.99 14:56:23 12/08/2026
153 Variational Variational SAND/USDC $0.03986 $16,063.90 15:03:17 12/08/2026
154 AEGET AEGET SAND/USDT $0.03990 $16,035.11 14:57:20 12/08/2026
155 Coincall Coincall SAND/USD $0.03987 $15,547.08 15:00:17 12/08/2026
156 BiFinance BiFinance SAND/USDT $0.03994 $15,441.52 14:57:12 12/08/2026
157 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.41 15:00:10 12/08/2026
158 ICRYPEX ICRYPEX SAND/USDT $0.04076 $14,599.38 15:00:10 12/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03989 $13,740.84 14:59:23 12/08/2026
160 LeveX LeveX SAND/USDT $0.03994 $12,168.26 15:00:11 12/08/2026
161 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03994 $10,550.17 15:00:16 12/08/2026
162 WEEX WEEX SAND/USDT $0.03994 $9,850.63 14:57:09 12/08/2026
163 BYDFi BYDFi SAND/USDT $0.03988 $9,600.47 15:00:15 12/08/2026
164 KTX KTX SAND/USDT $0.03994 $9,071.91 15:00:10 12/08/2026
165 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,888.03 $8,925.20 13:51:09 12/08/2026
166 Coinstore Coinstore SAND/USDT $0.03991 $8,688.41 14:57:07 12/08/2026
167 Blynex Blynex SAND/USDT $0.03997 $7,900.40 14:57:11 12/08/2026
168 PointPay PointPay SAND/USDT $0.03994 $7,897.60 14:57:10 12/08/2026
169 Azbit Azbit SAND/USDT $0.03996 $7,299.78 14:57:11 12/08/2026
170 B2Z Exchange B2Z Exchange SAND/USDC $0.03998 $6,712.16 15:00:07 12/08/2026
171 BITmarkets BITmarkets SAND/USDC $0.03998 $6,711.77 15:00:10 12/08/2026
172 NexDAX NexDAX SAND/USDT $0.03993 $6,406.43 14:57:11 12/08/2026
173 XBO.com XBO.com SAND/USDC $0.03978 $6,072.36 15:00:10 12/08/2026
174 Kraken Kraken SAND/EUR $0.03992 $6,054.75 14:59:24 12/08/2026
175 Bit2Me Bit2Me SAND/EUR $0.03992 $5,987.56 14:57:11 12/08/2026
176 BYDFi BYDFi SAND/USDT $0.03996 $5,710.20 15:00:11 12/08/2026
177 Cryptomus Cryptomus SAND/USDT $0.03992 $5,115.77 14:57:10 12/08/2026
178 QuickSwap QuickSwap WMATIC/SAND $0.07562 $5,097.67 14:44:00 12/08/2026
179 Bitlo Bitlo SAND/TRY $0.04000 $4,939.10 15:00:10 12/08/2026
180 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03989 $4,661.94 14:54:07 12/08/2026
181 Bitkub Bitkub SAND/THB $0.03969 $4,448.37 14:57:10 12/08/2026
182 Uniswap v2 Uniswap v2 SAND/WETH $0.03988 $4,368.36 13:40:59 12/08/2026
183 Bitrue Bitrue SAND/USDT $0.03986 $4,205.16 14:57:12 12/08/2026
184 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03994 $4,034.42 14:54:07 12/08/2026
185 Koinpark Koinpark SAND/INR $0.04216 $4,008.54 14:57:11 12/08/2026
186 SunX SunX SAND/USDT $0.03987 $3,839.03 15:00:19 12/08/2026
187 Koinpark Koinpark SAND/USDT $0.03995 $3,249.63 14:57:11 12/08/2026
188 MAX Exchange MAX Exchange SAND/TWD $0.03964 $3,053.28 14:57:14 12/08/2026
189 Paribu Paribu SAND/TRY $0.03999 $3,052.29 14:59:23 12/08/2026
190 HyperPay Futures HyperPay Futures SAND/USDT $0.03988 $2,988.94 15:00:17 12/08/2026
191 OKX OKX SAND/EUR $0.03979 $2,923.27 14:56:24 12/08/2026
192 YEX YEX SAND/USDC $0.03989 $2,902.52 15:00:09 12/08/2026
193 Kanga Exchange Kanga Exchange SAND/USDC $0.03991 $2,439.70 15:00:09 12/08/2026
194 Kanga Exchange Kanga Exchange SAND/USDT $0.03992 $2,156.35 15:00:09 12/08/2026
195 OKX OKX SAND/USDC $0.03991 $2,151.04 14:56:24 12/08/2026
196 Bitbank Bitbank SAND/JPY $0.04028 $2,149.30 14:57:10 12/08/2026
197 Bitso Bitso SAND/USD $0.03989 $2,007.18 14:59:53 12/08/2026
198 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03996 $1,836.35 14:59:23 12/08/2026
199 Coinone Coinone SAND/KRW $0.03976 $1,702.50 14:56:23 12/08/2026
200 Bullish Bullish SAND/USDC $0.04000 $1,593.54 14:57:10 12/08/2026
201 Bybit Bybit SAND/USDC $0.03990 $1,585.05 14:54:08 12/08/2026
202 Ulink Ulink SAND/USDT $0.03988 $1,525.69 15:00:18 12/08/2026
203 Niza.io Niza.io SAND/EUR $0.03992 $1,524.88 15:00:11 12/08/2026
204 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.03969 $1,446.80 15:00:16 12/08/2026
205 Bitcoiva Bitcoiva SAND/INR $0.04171 $1,337.85 15:00:11 12/08/2026
206 Binance.US Binance.US SAND/USDT $0.04086 $1,295.70 14:59:23 12/08/2026
207 Indodax Indodax SAND/IDR $0.03989 $1,197.50 14:59:54 12/08/2026
208 Reku Reku SAND/IDR $0.04000 $1,183.05 14:57:11 12/08/2026
209 BITmarkets BITmarkets SAND/IDR $0.03986 $1,121.88 15:00:10 12/08/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04038 $1,064.14 14:59:23 12/08/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07565 $1,063.19 14:43:34 12/08/2026
212 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.01439 $1,023.03 13:51:07 12/08/2026
213 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07559 $855.53 14:28:37 12/08/2026
214 BTC Markets BTC Markets SAND/AUD $0.04058 $795.27 14:57:11 12/08/2026
215 Flipster Flipster SAND/USDT $0.04182 $758.21 14:00:16 10/08/2026
216 Binance TH Binance TH SAND/USDT $0.03994 $745.73 14:57:07 12/08/2026
217 TRIV TRIV SAND/IDR $0.04006 $640.33 15:00:12 12/08/2026
218 TRIV TRIV SAND/USDT $0.03993 $638.26 15:00:12 12/08/2026
219 Coins.ph Coins.ph SAND/PHP $0.2340 $611.84 15:00:07 12/08/2026
220 Bitcoiva Bitcoiva SAND/USDT $0.03986 $547.85 15:00:11 12/08/2026
221 Uniswap v2 Uniswap v2 SAND/SUPER $0.03975 $428.87 14:49:47 12/08/2026
222 Gemini Gemini SAND/USD $0.03980 $418.97 14:59:53 12/08/2026
223 PrimeXBT PrimeXBT SAND/USDT $0.03989 $332.80 15:00:15 12/08/2026
224 Tokocrypto Tokocrypto SAND/USDT $0.03994 $326.61 14:57:08 12/08/2026
225 WazirX WazirX SAND/INR $0.04194 $261.60 15:00:12 12/08/2026
226 MAX Exchange MAX Exchange SAND/USDT $0.05548 $196.78 14:57:14 12/08/2026
227 Bybit EU Bybit EU SAND/USDC $0.03995 $125.27 15:00:09 12/08/2026
228 Bitazza Bitazza SAND/THB $0.04056 $118.92 14:54:11 12/08/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03998 $106.84 12:37:35 12/08/2026
230 WazirX WazirX SAND/USDT $0.04056 $85.42 15:00:12 12/08/2026
231 Uniswap v2 Uniswap v2 SAND/REVV $0.03987 $55.79 14:04:35 12/08/2026
232 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,893.90 $43.02 14:43:34 12/08/2026
233 CoinJar CoinJar SAND/AUD $0.03948 $39.48 15:00:42 12/08/2026
234 CEX.IO CEX.IO SAND/USD $0.03994 $34.91 14:48:12 12/08/2026
235 Giottus Giottus SAND/INR $0.04251 $29.80 14:54:10 12/08/2026
236 Giottus Giottus SAND/USDT $0.03995 $27.92 14:54:10 12/08/2026
237 CEX.IO CEX.IO SAND/EUR $0.04005 $15.41 14:48:12 12/08/2026
238 CEX.IO CEX.IO SAND/USDT $0.03989 $14.20 14:48:12 12/08/2026
239 Upbit Upbit SAND/BTC $0.03952 $12.98 14:56:53 12/08/2026
240 Young Platform Young Platform SAND/EUR $0.04004 $11.54 14:54:07 12/08/2026
241 Korbit Korbit SAND/KRW $0.04038 $10.58 14:54:12 12/08/2026
242 Unocoin Unocoin SAND/INR $0.04204 $9.81 14:57:12 12/08/2026
243 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03997 $9.41 13:03:18 12/08/2026
244 ZebPay ZebPay SAND/INR $0.04158 $3.08 15:00:09 12/08/2026
245 Ndax Ndax SAND/CAD $0.03984 $3.00 14:57:07 12/08/2026
246 Bitfinex Bitfinex SAND/USDT $0.04805 $0.4805 14:57:15 12/08/2026
247 QuickSwap QuickSwap WETH/SAND $1,870.71 $0.4638 03:34:07 12/08/2026
248 Foxbit Foxbit SAND/BRL $0.03988 $0.3686 15:00:09 12/08/2026
249 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07516 $0.1442 00:41:04 12/08/2026
250 GOPAX GOPAX SAND/KRW $0.07904 $0.07057 15:00:10 12/08/2026
251 HitBTC HitBTC SAND/BTC $0.04607 $0 14:57:10 12/08/2026
252 Independent Reserve Independent Reserve SAND/AUD $0.04940 $0 15:00:10 12/08/2026
253 Independent Reserve Independent Reserve SAND/NZD $0.04942 $0 15:00:10 12/08/2026
254 Independent Reserve Independent Reserve SAND/SGD $0.04968 $0 15:00:10 12/08/2026
255 Independent Reserve Independent Reserve SAND/USD $0.04972 $0 15:00:10 12/08/2026
256 Bitbns Bitbns SAND/INR $0.06290 $0 15:00:07 12/08/2026
257 BitMart BitMart SAND/USDT $0.04431 $0 15:00:15 12/08/2026
258 Coinmetro Coinmetro SAND/USD $0.05598 $0 15:00:07 12/08/2026
259 Coinmetro Coinmetro SAND/USDT $0.05617 $0 15:00:07 12/08/2026
260 CoinJar CoinJar SAND/GBP $0.1466 $0 15:00:42 12/08/2026
261 CoinJar CoinJar SAND/USD $0.04218 $0 15:00:42 12/08/2026
262 CoinJar CoinJar SAND/USDC $0.04296 $0 15:00:42 12/08/2026
263 Tokocrypto Tokocrypto SAND/USDC $0.03982 $0 14:57:08 12/08/2026
264 CoinDCX CoinDCX SAND/USDT $0.03991 $0 15:00:11 12/08/2026
265 Ripio Ripio SAND/BRL $0.2712 $0 15:00:08 12/08/2026
266 Gleec BTC Gleec BTC SAND/BTC $0.04611 $0 15:00:11 12/08/2026
267 WOO X WOO X SAND/USDT $0.04006 $0 14:57:15 12/08/2026
268 WOO X WOO X SAND/USDT $0.03986 $0 14:57:10 12/08/2026
269 Everything.inc Everything.inc WMATIC/SAND $0.05798 $0 14:57:11 12/08/2026
270 Dzengi.com Dzengi.com SAND/USD $0.03974 $0 15:00:10 12/08/2026
271 ADEN ADEN SAND/USDT $0.03984 $0 15:03:55 12/08/2026
272 Gate US Gate US SAND/USDT $0.03994 $0 15:00:08 12/08/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 12/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,543,526 với tỷ giá $0.03994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.3 trên 1037 đánh giá