The Sandbox SAND
Xếp hạng #142
02:23:00 10/10/2026
Giá The Sandbox (SAND)
$0.06731 0.64%
0.0000008165 BTC
1,743 VND
Thấp: $0.06578
Cao: $0.07241
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06730 | $1,331,370,938 | 02:00:10 10/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06713 | $128,619,324 | 01:54:17 10/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06702 | $97,667,892 | 01:57:15 10/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06703 | $74,394,486 | 01:57:21 10/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06702 | $71,726,887 | 01:57:17 10/10/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.06702 | $71,432,999 | 01:57:15 10/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.06701 | $64,953,820 | 01:57:16 10/10/2026 |
| 8 |  Bybit |
SAND/USDT | $0.06715 | $43,085,165 | 01:54:16 10/10/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.06711 | $39,483,015 | 02:00:17 10/10/2026 |
| 10 |  BVOX |
SAND/USDT | $0.06716 | $38,815,006 | 01:57:15 10/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.06708 | $38,560,097 | 01:57:18 10/10/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.06703 | $37,576,037 | 01:57:15 10/10/2026 |
| 13 |  Upbit |
SAND/KRW | $0.06861 | $33,125,983 | 01:56:54 10/10/2026 |
| 14 |  BASEKX |
SAND/USDT | $0.06702 | $28,906,412 | 01:57:15 10/10/2026 |
| 15 |  Toobit |
SAND/USDT | $0.06702 | $28,457,775 | 01:57:16 10/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.06703 | $27,736,698 | 01:57:16 10/10/2026 |
| 17 |  YEX |
SAND/USDT | $0.07345 | $20,413,174 | 17:27:09 08/10/2026 |
| 18 |  BitDelta |
SAND/USDT | $0.06718 | $16,689,748 | 01:57:08 10/10/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.04875 | $15,833,044 | 01:57:15 10/10/2026 |
| 20 |  MEXC |
SAND/USDT | $0.06718 | $15,433,293 | 01:54:16 10/10/2026 |
| 21 | YEX |
SAND/USDT | $0.06702 | $15,137,917 | 01:57:16 10/10/2026 |
| 22 | Binance |
SAND/USDT | $0.06721 | $14,107,439 | 01:56:42 10/10/2026 |
| 23 |  Zoomex |
SAND/USDT | $0.06701 | $12,900,913 | 01:57:15 10/10/2026 |
| 24 |  ASTX |
SAND/USDT | $0.06724 | $12,224,217 | 02:00:08 10/10/2026 |
| 25 |  Hotcoin |
SAND/USDT | $0.06704 | $11,866,366 | 01:57:17 10/10/2026 |
| 26 | ASTX |
SAND/USDT | $0.06714 | $11,433,154 | 02:00:15 10/10/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.06700 | $11,395,180 | 01:57:15 10/10/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.06710 | $10,880,774 | 02:00:17 10/10/2026 |
| 29 |  Ourbit |
SAND/USDT | $0.06702 | $10,449,032 | 01:57:17 10/10/2026 |
| 30 |  AEGET |
SAND/USDT | $0.06715 | $10,152,114 | 02:00:15 10/10/2026 |
| 31 |  KCEX |
SAND/USDT | $0.06702 | $10,139,432 | 01:57:15 10/10/2026 |
| 32 |  YUBIT |
SAND/USDT | $0.06714 | $9,699,661 | 01:57:11 10/10/2026 |
| 33 |  OneBullEx |
SAND/USDT | $0.06711 | $9,609,824 | 02:00:19 10/10/2026 |
| 34 |  WEEX |
SAND/USDT | $0.06701 | $9,346,601 | 01:57:16 10/10/2026 |
| 35 |  Gate |
SAND/USDT | $0.06717 | $9,095,007 | 01:54:20 10/10/2026 |
| 36 |  Bitbase |
SAND/USDT | $0.06739 | $7,725,241 | 01:51:16 10/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.06703 | $7,253,357 | 01:57:19 10/10/2026 |
| 38 |  BTCC |
SAND/USDT | $0.06736 | $7,056,323 | 01:57:12 10/10/2026 |
| 39 |  Bitget |
SAND/USDT | $0.06717 | $7,053,015 | 01:54:15 10/10/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.06727 | $7,044,472 | 01:57:10 10/10/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.06713 | $7,039,701 | 02:00:17 10/10/2026 |
| 42 |  4E |
SAND/USDT | $0.06740 | $7,012,236 | 01:45:07 10/10/2026 |
| 43 |  Bitunix |
SAND/USDT | $0.06705 | $6,805,411 | 01:57:16 10/10/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.06859 | $5,286,889 | 01:59:54 10/10/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.06704 | $5,004,556 | 01:59:23 10/10/2026 |
| 46 |  OneEx |
SAND/USDT | $0.06728 | $4,820,250 | 02:00:15 10/10/2026 |
| 47 | LBank |
SAND/USDT | $0.06721 | $4,359,983 | 01:57:11 10/10/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.06714 | $4,232,892 | 01:57:16 10/10/2026 |
| 49 |  BingX |
SAND/USDT | $0.06704 | $4,105,182 | 01:57:19 10/10/2026 |
| 50 | YUBIT |
SAND/USDT | $0.06702 | $3,905,520 | 01:57:16 10/10/2026 |
| 51 | OrangeX |
SAND/USDT | $0.06714 | $3,646,708 | 01:57:10 10/10/2026 |
| 52 |  BlockFin |
SAND/USDT | $0.06728 | $3,620,112 | 02:00:07 10/10/2026 |
| 53 |  UZX |
SAND/USDT | $0.06723 | $3,264,532 | 01:57:10 10/10/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.06702 | $3,105,569 | 01:57:19 10/10/2026 |
| 55 |  Phemex |
SAND/USDT | $0.06702 | $2,975,219 | 01:57:16 10/10/2026 |
| 56 |  Hyperliquid |
SAND/USDC | $0.06715 | $2,936,317 | 01:54:26 10/10/2026 |
| 57 | DigiFinex |
SAND/USDT | $0.06724 | $2,931,082 | 01:57:10 10/10/2026 |
| 58 |  Bitrue |
SAND/USDT | $0.06703 | $2,868,080 | 01:57:17 10/10/2026 |
| 59 |  BitGW Exchange |
SAND/USDT | $0.06730 | $2,579,174 | 02:00:10 10/10/2026 |
| 60 |  OKX |
SAND/USDT | $0.06726 | $2,518,682 | 01:56:23 10/10/2026 |
| 61 | Binance |
SAND/TRY | $0.06716 | $2,412,103 | 01:56:42 10/10/2026 |
| 62 | Gate |
SAND/USDT | $0.06716 | $2,371,503 | 01:56:24 10/10/2026 |
| 63 | FameEX |
SAND/USDT | $0.06726 | $2,353,141 | 01:57:11 10/10/2026 |
| 64 |  XT.COM |
SAND/USDT | $0.06723 | $2,349,016 | 01:57:13 10/10/2026 |
| 65 |  KuCoin |
SAND/USDT | $0.06711 | $2,327,696 | 01:54:19 10/10/2026 |
| 66 |  HTX |
SAND/USDT | $0.06717 | $2,180,526 | 01:56:24 10/10/2026 |
| 67 |  CRMClick |
SAND/USDT | $0.06711 | $2,178,474 | 02:00:07 10/10/2026 |
| 68 |  BloFin |
SAND/USDT | $0.06750 | $2,158,217 | 01:48:11 10/10/2026 |
| 69 | Bybit |
SAND/USDT | $0.06734 | $2,097,584 | 01:54:11 10/10/2026 |
| 70 |  OmniX |
SAND/USDT | $0.06723 | $1,912,578 | 01:57:12 10/10/2026 |
| 71 | CoinW |
SAND/USDT | $0.06736 | $1,898,294 | 01:45:08 10/10/2026 |
| 72 | Toobit |
SAND/USDT | $0.06720 | $1,573,088 | 01:57:11 10/10/2026 |
| 73 |  BitradeX |
SAND/USDT | $0.06724 | $1,483,235 | 01:57:10 10/10/2026 |
| 74 |  Binance TR |
SAND/TRY | $0.06716 | $1,465,399 | 01:57:12 10/10/2026 |
| 75 |  Hibt |
SAND/USDT | $0.06723 | $1,410,637 | 01:57:09 10/10/2026 |
| 76 | Bitbase |
SAND/USDT | $0.06740 | $1,327,084 | 01:45:12 10/10/2026 |
| 77 |  Coinbase Exchange |
SAND/USD | $0.06720 | $1,247,758 | 01:56:59 10/10/2026 |
| 78 |  MGBX |
SAND/USDT | $0.06706 | $1,178,480 | 01:57:17 10/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.06722 | $1,125,633 | 01:56:23 10/10/2026 |
| 80 |  KTX |
SAND/USDT | $0.06703 | $1,057,734 | 02:00:15 10/10/2026 |
| 81 |  GroveX |
SAND/USDT | $0.06721 | $976,292 | 02:00:10 10/10/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.06704 | $958,576 | 01:57:17 10/10/2026 |
| 83 | BlockFin |
SAND/USDT | $0.06704 | $919,669 | 02:00:15 10/10/2026 |
| 84 |  Deepcoin |
SAND/USDT | $0.06720 | $890,646 | 01:57:11 10/10/2026 |
| 85 | BVOX |
SAND/USDT | $0.06729 | $877,577 | 01:57:11 10/10/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.06737 | $860,168 | 01:57:09 10/10/2026 |
| 87 | Ourbit |
SAND/USDT | $0.06724 | $859,582 | 01:57:10 10/10/2026 |
| 88 |  Pionex |
SAND/USDT | $0.06703 | $852,908 | 01:57:16 10/10/2026 |
| 89 |  Globe Derivative Exchange |
SAND/USD | $0.06725 | $816,651 | 02:00:17 10/10/2026 |
| 90 | Phemex |
SAND/USDT | $0.06694 | $769,637 | 01:57:10 10/10/2026 |
| 91 | Pionex |
SAND/USDT | $0.06714 | $765,431 | 01:57:10 10/10/2026 |
| 92 |  Kraken |
SAND/USD | $0.06730 | $707,053 | 01:56:54 10/10/2026 |
| 93 |  BtcTurk | Kripto |
SAND/TRY | $0.06708 | $700,975 | 01:59:53 10/10/2026 |
| 94 | Bitget |
SAND/USDT | $0.06753 | $692,876 | 01:54:56 10/10/2026 |
| 95 |  Picol |
SAND/USDT | $0.06724 | $674,857 | 02:00:10 10/10/2026 |
| 96 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,084 | 02:00:16 10/10/2026 |
| 97 | Zoomex |
SAND/USDT | $0.06714 | $629,065 | 01:57:14 10/10/2026 |
| 98 |  BitTap |
SAND/USDT | $0.06712 | $601,956 | 02:00:17 10/10/2026 |
| 99 | Bitbaby |
SAND/USDT | $0.06748 | $578,151 | 01:48:09 10/10/2026 |
| 100 |  BitKan |
SAND/USDT | $0.06732 | $560,353 | 02:00:08 10/10/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.06721 | $511,092 | 01:57:10 10/10/2026 |
| 102 | MEXC |
SAND/USDT | $0.06736 | $487,987 | 01:54:11 10/10/2026 |
| 103 | x.me Exchange |
SAND/USDT | $0.06721 | $487,771 | 01:57:13 10/10/2026 |
| 104 | WEEX |
SAND/USDT | $0.06722 | $486,880 | 01:57:13 10/10/2026 |
| 105 |  Bitvavo |
SAND/EUR | $0.06738 | $477,963 | 01:57:11 10/10/2026 |
| 106 |  Paribu |
SAND/TRY | $0.06688 | $477,186 | 01:55:53 10/10/2026 |
| 107 | Binance |
SAND/USDC | $0.06721 | $475,073 | 01:56:54 10/10/2026 |
| 108 | BloFin |
SAND/USDT | $0.06738 | $473,927 | 01:48:16 10/10/2026 |
| 109 |  XXKK |
SAND/USDT | $0.06723 | $471,293 | 01:57:10 10/10/2026 |
| 110 |  LeveX |
SAND/USDT | $0.06714 | $460,838 | 02:00:16 10/10/2026 |
| 111 | KTX |
SAND/USDT | $0.06731 | $457,332 | 02:00:08 10/10/2026 |
| 112 | TruBit Pro Exchange |
SAND/USDT | $0.06723 | $434,496 | 01:57:10 10/10/2026 |
| 113 | BingX |
SAND/USDT | $0.06722 | $426,099 | 01:57:12 10/10/2026 |
| 114 | Bitrue |
SAND/XRP | $0.06723 | $407,641 | 01:57:12 10/10/2026 |
| 115 | WhiteBIT |
SAND/TRY | $0.06735 | $379,687 | 01:57:10 10/10/2026 |
| 116 |  B2Z Exchange |
SAND/USD | $0.06721 | $352,688 | 02:00:15 10/10/2026 |
| 117 |  BTSE |
SAND/USDT | $0.06705 | $352,115 | 01:57:15 10/10/2026 |
| 118 |  Cryptomus |
SAND/USDT | $0.06726 | $352,105 | 02:00:10 10/10/2026 |
| 119 |  BITmarkets |
SAND/USDT | $0.06705 | $351,817 | 01:57:15 10/10/2026 |
| 120 | MGBX |
SAND/USDT | $0.06724 | $325,783 | 01:57:13 10/10/2026 |
| 121 |  CEEX exchange |
SAND/USDT | $0.06724 | $317,035 | 02:00:09 10/10/2026 |
| 122 | Bitunix |
SAND/USDT | $0.06721 | $313,819 | 01:57:11 10/10/2026 |
| 123 | idax exchange |
SAND/USDT | $0.06724 | $310,829 | 02:00:11 10/10/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.06730 | $307,854 | 01:57:10 10/10/2026 |
| 125 | Koinbay |
SAND/USDT | $0.06724 | $303,983 | 01:57:14 10/10/2026 |
| 126 |  CoinTR |
SAND/USDT | $0.06724 | $302,502 | 02:00:07 10/10/2026 |
| 127 |  Extended |
SAND/USD | $0.06728 | $293,837 | 02:00:16 10/10/2026 |
| 128 | Hotcoin |
SAND/USDT | $0.06731 | $283,238 | 01:57:13 10/10/2026 |
| 129 |  Coincall |
SAND/USD | $0.06718 | $280,275 | 02:00:15 10/10/2026 |
| 130 | KCEX |
SAND/USDT | $0.06723 | $271,113 | 01:57:11 10/10/2026 |
| 131 |  Variational |
SAND/USDC | $0.06708 | $254,006 | 02:00:16 10/10/2026 |
| 132 |  Bitbank |
SAND/JPY | $0.06750 | $249,899 | 01:57:07 10/10/2026 |
| 133 |  Bitazza |
SAND/USDT | $0.06729 | $248,202 | 02:00:08 10/10/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.06729 | $236,260 | 02:00:09 10/10/2026 |
| 135 |  PointPay |
SAND/USDT | $0.06730 | $188,555 | 01:54:18 10/10/2026 |
| 136 |  ZKE |
SAND/USDT | $0.06724 | $186,721 | 01:57:13 10/10/2026 |
| 137 | BtcTurk | Kripto |
SAND/USDT | $0.06714 | $184,473 | 01:59:23 10/10/2026 |
| 138 |  KoinBX |
SAND/INR | $0.06944 | $179,820 | 01:57:13 10/10/2026 |
| 139 |  Niza.io |
SAND/USD | $0.06730 | $179,754 | 01:48:07 10/10/2026 |
| 140 |  Tebbit |
SAND/USDT | $0.06713 | $168,337 | 02:00:17 10/10/2026 |
| 141 |  HitBTC |
SAND/USDT | $0.06747 | $157,394 | 01:54:12 10/10/2026 |
| 142 |  Gleec BTC |
SAND/USDT | $0.06747 | $157,109 | 02:00:10 10/10/2026 |
| 143 |  Uniswap v2 |
SAND/WETH | $0.06706 | $151,562 | 01:39:23 10/10/2026 |
| 144 |  BYDFi |
SAND/USDT | $0.06730 | $151,332 | 01:57:16 10/10/2026 |
| 145 |  Coinstore |
SAND/USDT | $0.06706 | $140,161 | 01:57:11 10/10/2026 |
| 146 |  Coinone |
SAND/KRW | $0.06878 | $139,156 | 01:59:53 10/10/2026 |
| 147 | Kraken |
SAND/EUR | $0.06722 | $119,324 | 01:56:54 10/10/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.06722 | $119,146 | 01:57:10 10/10/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.06719 | $118,231 | 01:57:11 10/10/2026 |
| 150 | CoinUp.io |
SAND/USDT | $0.06701 | $114,629 | 01:57:16 10/10/2026 |
| 151 | CoinTR |
SAND/TRY | $0.06708 | $110,894 | 02:00:07 10/10/2026 |
| 152 |  LATOKEN |
SAND/USDT | $0.06719 | $109,325 | 01:57:07 10/10/2026 |
| 153 | Bitrue |
SAND/USDT | $0.06713 | $97,678.22 | 01:57:12 10/10/2026 |
| 154 | XBO.com |
SAND/USDC | $0.06740 | $94,456.47 | 02:00:09 10/10/2026 |
| 155 | KoinBX |
SAND/USDT | $0.06722 | $93,802.80 | 01:57:13 10/10/2026 |
| 156 |  Bitkub |
SAND/THB | $0.06728 | $92,118.59 | 01:57:10 10/10/2026 |
| 157 |  Aster |
SAND/USDT | $0.06726 | $83,670.28 | 01:54:15 10/10/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.06734 | $77,598.46 | 01:54:10 10/10/2026 |
| 159 |  Koinpark |
SAND/INR | $0.06924 | $76,953.26 | 01:57:11 10/10/2026 |
| 160 |  Dzengi |
SAND/USD | $0.06690 | $74,532.00 | 01:54:11 10/10/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.06714 | $69,326.88 | 01:57:09 10/10/2026 |
| 162 | Koinpark |
SAND/USDT | $0.06725 | $63,036.21 | 01:57:11 10/10/2026 |
| 163 |  Binibit |
SAND/USDT | $0.06987 | $62,021.01 | 08:48:10 09/10/2026 |
| 164 | Cofinex |
SAND/USDT | $0.06726 | $56,192.57 | 02:00:08 10/10/2026 |
| 165 |  BigONE |
SAND/USDT | $0.06977 | $55,344.73 | 01:57:11 10/10/2026 |
| 166 | SunX |
SAND/USDT | $0.06713 | $54,285.07 | 02:00:19 10/10/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.09901 | $49,372.14 | 01:58:56 10/10/2026 |
| 168 | YEX |
SAND/USDC | $0.07349 | $47,665.89 | 17:27:09 08/10/2026 |
| 169 |  HyperPay Futures |
SAND/USDT | $0.06713 | $46,580.21 | 02:00:17 10/10/2026 |
| 170 |  Revolut X |
SAND/USD | $0.06706 | $39,336.87 | 02:00:08 10/10/2026 |
| 171 | LeveX |
SAND/USDT | $0.06731 | $38,852.52 | 02:00:09 10/10/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.06723 | $35,877.08 | 01:57:10 10/10/2026 |
| 173 | Crypto.com Exchange |
SAND/USD | $0.06703 | $35,205.27 | 00:42:18 10/10/2026 |
| 174 | Bitrue |
SAND/USDC | $0.06726 | $34,178.03 | 01:57:12 10/10/2026 |
| 175 |  BiFinance |
SAND/USDT | $0.06723 | $34,062.76 | 01:57:11 10/10/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.06664 | $33,787.58 | 01:57:10 10/10/2026 |
| 177 | OKX |
SAND/USDC | $0.06728 | $31,418.95 | 01:56:23 10/10/2026 |
| 178 | Niza.io |
SAND/EUR | $0.06744 | $30,014.59 | 01:48:07 10/10/2026 |
| 179 |  Ulink |
SAND/USDT | $0.06713 | $30,004.81 | 02:00:18 10/10/2026 |
| 180 |  PrimeXBT |
SAND/USDT | $0.06711 | $20,934.15 | 02:00:15 10/10/2026 |
| 181 | BYDFi |
SAND/USDT | $0.06754 | $19,026.94 | 01:51:12 10/10/2026 |
| 182 |  Bitfinex |
SAND/USDT | $0.06739 | $16,696.59 | 01:57:16 10/10/2026 |
| 183 | OneBullEx |
SAND/USDT | $0.08620 | $14,980.44 | 02:00:11 10/10/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.06722 | $14,748.35 | 01:57:12 10/10/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.06784 | $14,059.38 | 01:59:23 10/10/2026 |
| 186 | Crypto.com Exchange |
SAND/USDT | $0.06755 | $13,857.14 | 01:54:10 10/10/2026 |
| 187 |  TRIV |
SAND/IDR | $0.06758 | $12,940.49 | 02:00:09 10/10/2026 |
| 188 | TRIV |
SAND/USDT | $0.06730 | $12,933.53 | 02:00:09 10/10/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09944 | $12,497.85 | 01:49:53 10/10/2026 |
| 190 |  Azbit |
SAND/USDT | $0.06704 | $12,123.92 | 01:57:07 10/10/2026 |
| 191 | Kraken |
SAND/GBP | $0.06740 | $11,272.01 | 01:56:54 10/10/2026 |
| 192 |  NexDAX |
SAND/USDT | $0.06722 | $11,227.91 | 01:57:11 10/10/2026 |
| 193 |  Indodax |
SAND/IDR | $0.06708 | $9,606.47 | 01:59:24 10/10/2026 |
| 194 |  Blynex |
SAND/USDT | $0.06744 | $8,013.61 | 01:54:07 10/10/2026 |
| 195 | Bitstamp by Robinhood |
SAND/EUR | $0.06666 | $6,931.07 | 01:59:54 10/10/2026 |
| 196 | Uniswap v2 |
SAND/SUPER | $0.06742 | $6,642.46 | 20:37:35 09/10/2026 |
| 197 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09896 | $6,513.13 | 01:46:32 10/10/2026 |
| 198 |  Kanga Exchange |
SAND/USDT | $0.06716 | $5,908.84 | 02:00:08 10/10/2026 |
| 199 | OKX |
SAND/EUR | $0.06747 | $5,479.06 | 01:56:53 10/10/2026 |
| 200 | Kanga Exchange |
SAND/USDC | $0.06722 | $5,139.01 | 02:00:08 10/10/2026 |
| 201 | Upbit |
SAND/BTC | $0.06594 | $4,938.92 | 01:56:54 10/10/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.42 | 02:00:15 10/10/2026 |
| 203 | Bitazza |
SAND/THB | $0.06837 | $3,567.24 | 02:00:08 10/10/2026 |
| 204 |  WOO X |
SAND/USDT | $0.06704 | $2,516.47 | 01:57:15 10/10/2026 |
| 205 |  Gemini |
SAND/USD | $0.06805 | $2,482.04 | 01:59:54 10/10/2026 |
| 206 |  Digital X |
SAND/KRW | $0.06861 | $2,243.48 | 01:54:11 10/10/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.06914 | $2,233.04 | 02:00:10 10/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06681 | $1,828.01 | 23:24:47 09/10/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.06729 | $1,805.97 | 02:00:10 10/10/2026 |
| 210 |  Independent Reserve |
SAND/AUD | $0.06689 | $1,415.02 | 01:57:12 10/10/2026 |
| 211 |  ADEN |
SAND/USDT | $0.06712 | $1,203.59 | 02:01:00 10/10/2026 |
| 212 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06716 | $989.55 | 23:23:59 09/10/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.06714 | $974.79 | 02:00:10 10/10/2026 |
| 214 |  CEX.IO |
SAND/USDT | $0.06716 | $740.34 | 01:57:10 10/10/2026 |
| 215 | Uniswap v2 |
SAND/REVV | $0.06735 | $726.50 | 01:35:59 10/10/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.06704 | $612.21 | 01:59:23 10/10/2026 |
| 217 |  Coins.ph |
SAND/PHP | $0.2284 | $597.36 | 01:57:10 10/10/2026 |
| 218 |  Reku |
SAND/IDR | $0.07099 | $551.50 | 01:57:09 10/10/2026 |
| 219 |  Bullbit |
SAND/USDC | $0.06717 | $374.60 | 02:00:16 10/10/2026 |
| 220 |  WazirX |
SAND/INR | $0.06882 | $362.76 | 02:00:11 10/10/2026 |
| 221 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,470.36 | $338.94 | 01:19:56 10/10/2026 |
| 222 | WazirX |
SAND/USDT | $0.06615 | $315.55 | 02:00:11 10/10/2026 |
| 223 | Tokocrypto |
SAND/USDC | $0.06721 | $299.43 | 01:57:12 10/10/2026 |
| 224 |  MAX Exchange |
SAND/TWD | $0.07358 | $173.73 | 01:57:08 10/10/2026 |
| 225 |  GOPAX |
SAND/KRW | $0.07605 | $145.94 | 01:57:11 10/10/2026 |
| 226 |  Foxbit |
SAND/BRL | $0.06730 | $142.25 | 01:57:11 10/10/2026 |
| 227 |  ZebPay |
SAND/INR | $0.06919 | $141.74 | 01:57:11 10/10/2026 |
| 228 |  CoinJar |
SAND/AUD | $0.06913 | $138.26 | 01:57:40 10/10/2026 |
| 229 |  Ndax |
SAND/CAD | $0.06989 | $132.10 | 02:00:07 10/10/2026 |
| 230 | OKX |
SAND/TRY | $0.07104 | $98.34 | 01:56:53 10/10/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.09451 | $37.28 | 01:57:08 10/10/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.06748 | $27.71 | 01:57:10 10/10/2026 |
| 233 |  Unocoin |
SAND/INR | $0.05230 | $24.98 | 01:57:10 10/10/2026 |
| 234 | CEX.IO |
SAND/USD | $0.06726 | $24.97 | 01:57:10 10/10/2026 |
| 235 |  Giottus |
SAND/INR | $0.07293 | $11.87 | 01:30:11 10/10/2026 |
| 236 | Giottus |
SAND/USDT | $0.06741 | $9.50 | 01:30:11 10/10/2026 |
| 237 |  Aerodrome SlipStream |
WETH/SAND | $2,483.60 | $8.37 | 00:54:31 10/10/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,469.63 | $6.98 | 23:42:29 09/10/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09842 | $3.31 | 01:14:37 10/10/2026 |
| 240 | HitBTC |
SAND/BTC | $0.07217 | $0 | 01:54:12 10/10/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06652 | $0 | 01:57:12 10/10/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.06649 | $0 | 01:57:12 10/10/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.06652 | $0 | 01:57:12 10/10/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.08932 | $0 | 01:57:08 10/10/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04133 | $0 | 01:54:09 10/10/2026 |
| 246 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:57:11 10/10/2026 |
| 247 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 01:57:11 10/10/2026 |
| 248 |  SecondBTC |
SAND/USDT | $0.08171 | $0 | 01:57:11 10/10/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04077 | $0 | 01:57:40 10/10/2026 |
| 250 | CoinJar |
SAND/USD | $0.07553 | $0 | 01:57:40 10/10/2026 |
| 251 | CoinJar |
SAND/USDC | $0.08125 | $0 | 01:57:40 10/10/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.06726 | $0 | 01:57:10 10/10/2026 |
| 253 |  Ripio |
SAND/BRL | $0.2808 | $0 | 01:57:15 10/10/2026 |
| 254 | Gleec BTC |
SAND/BTC | $0.07209 | $0 | 02:00:10 10/10/2026 |
| 255 | WOO X |
SAND/USDT | $0.06714 | $0 | 01:57:08 10/10/2026 |
| 256 |  OKJ |
SAND/JPY | $0.08219 | $0 | 15:03:09 08/10/2026 |
| 257 |  Bullish |
SAND/USDC | $0.03910 | $0 | 01:57:10 10/10/2026 |
| 258 |  Everything.inc |
WMATIC/SAND | $0.09825 | $0 | 01:57:09 10/10/2026 |
| 259 |  Young Platform |
SAND/EUR | $0.06733 | $0 | 02:00:07 10/10/2026 |
| 260 |  Gate US |
SAND/USDT | $0.06725 | $0 | 02:00:09 10/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 10/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,331,370,938 với tỷ giá $0.06730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.