Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,606,396,245,533 Khối lượng (24h): $82,083,895,873 Thị phần: BTC: 59.6%, ETH: 11.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #167 07:03:00 02/09/2026
Giá The Sandbox (SAND)
$0.03702 -2.84%
0.0000004784 BTC 955 VND
Thấp: $0.03683 Cao: $0.03973

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03719 $231,217,574 07:00:10 02/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03714 $41,124,840 07:00:15 02/09/2026
3 Binance Binance SAND/USDT $0.03712 $17,092,154 06:54:16 02/09/2026
4 Tapbit Tapbit SAND/USDT $0.04877 $15,839,403 06:57:15 02/09/2026
5 OrangeX OrangeX SAND/USDT $0.03713 $13,417,507 06:48:15 02/09/2026
6 LBank LBank SAND/USDT $0.03709 $10,810,815 06:57:15 02/09/2026
7 FameEX FameEX SAND/USDT $0.03708 $9,902,442 06:57:20 02/09/2026
8 CoinW CoinW SAND/USDT $0.03707 $8,977,656 06:57:17 02/09/2026
9 Biconomy.com Biconomy.com SAND/USDT $0.03707 $7,963,178 06:57:15 02/09/2026
10 BitDelta BitDelta SAND/USDT $0.03722 $7,313,263 07:00:09 02/09/2026
11 Upbit Upbit SAND/KRW $0.03642 $7,006,738 06:56:53 02/09/2026
12 idax exchange idax exchange SAND/USDT $0.03713 $6,615,595 07:00:18 02/09/2026
13 WHXEX WHXEX SAND/USDT $0.03712 $6,615,515 07:00:16 02/09/2026
14 Koinbay Koinbay SAND/USDT $0.03708 $6,383,150 06:57:15 02/09/2026
15 Bybit Bybit SAND/USDT $0.03712 $5,780,721 06:54:16 02/09/2026
16 BVOX BVOX SAND/USDT $0.03711 $5,629,722 06:54:15 02/09/2026
17 Batonex Batonex SAND/USDT $0.03712 $5,062,166 07:00:16 02/09/2026
18 OneEx OneEx SAND/USDT $0.03723 $4,835,851 07:00:16 02/09/2026
19 YUBIT YUBIT SAND/USDT $0.03708 $4,377,216 06:57:07 02/09/2026
20 BTSE BTSE SAND/USDT $0.03707 $3,265,857 06:57:15 02/09/2026
21 B2Z Exchange B2Z Exchange SAND/USD $0.03721 $3,150,071 07:00:15 02/09/2026
22 BITmarkets BITmarkets SAND/USDT $0.03719 $3,148,505 07:00:15 02/09/2026
23 ASTX ASTX SAND/USDT $0.03708 $3,004,295 07:00:09 02/09/2026
24 HTX HTX SAND/USDT $0.03716 $2,600,816 06:59:55 02/09/2026
25 CRMClick CRMClick SAND/USDT $0.03712 $2,598,832 06:57:09 02/09/2026
26 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03723 $2,580,434 07:00:17 02/09/2026
27 YEX YEX SAND/USDT $0.03712 $2,575,193 07:00:16 02/09/2026
28 BingX BingX SAND/USDT $0.03707 $2,459,969 06:57:17 02/09/2026
29 Toobit Toobit SAND/USDT $0.03709 $2,312,102 06:57:17 02/09/2026
30 OneBullEx OneBullEx SAND/USDT $0.03713 $2,100,208 07:00:15 02/09/2026
31 Bullbit Bullbit SAND/USDC $0.03739 $1,839,948 07:03:16 02/09/2026
32 Binance Binance SAND/USDT $0.03713 $1,736,458 06:56:42 02/09/2026
33 Zoomex Zoomex SAND/USDT $0.03708 $1,732,039 06:57:23 02/09/2026
34 WhiteBIT WhiteBIT SAND/USDT $0.03677 $1,631,498 06:57:15 02/09/2026
35 CoinP CoinP SAND/USDT $0.03713 $1,605,112 07:00:23 02/09/2026
36 DigiFinex DigiFinex SAND/USDT $0.03721 $1,576,868 07:00:10 02/09/2026
37 Hotcoin Hotcoin SAND/USDT $0.03709 $1,551,190 06:57:19 02/09/2026
38 Ourbit Ourbit SAND/USDT $0.03707 $1,497,076 06:57:17 02/09/2026
39 Bitbaby Bitbaby SAND/USDT $0.03714 $1,280,857 07:00:15 02/09/2026
40 Bitget Bitget SAND/USDT $0.03709 $1,214,297 06:54:15 02/09/2026
41 Cofinex Cofinex SAND/USDT $0.03714 $1,211,610 07:00:15 02/09/2026
42 YEX YEX SAND/USDT $0.03718 $1,154,774 07:00:09 02/09/2026
43 KCEX KCEX SAND/USDT $0.03707 $1,138,454 06:57:15 02/09/2026
44 Bitbase Bitbase SAND/USDT $0.03707 $1,105,571 06:57:17 02/09/2026
45 Bitunix Bitunix SAND/USDT $0.03708 $1,105,551 06:57:17 02/09/2026
46 CoinChief CoinChief SAND/USDT $0.03708 $1,096,821 06:57:10 02/09/2026
47 MEXC MEXC SAND/USDT $0.03707 $1,016,193 06:57:17 02/09/2026
48 Bitcastle Bitcastle SAND/USDT $0.03708 $1,014,669 07:00:18 02/09/2026
49 KuCoin KuCoin SAND/USDT $0.03717 $934,451 06:56:23 02/09/2026
50 BTCC BTCC SAND/USDT $0.03713 $868,287 06:57:11 02/09/2026
51 YUBIT YUBIT SAND/USDT $0.03707 $865,168 06:57:15 02/09/2026
52 4E 4E SAND/USDT $0.03710 $859,775 06:57:09 02/09/2026
53 EasiCoin EasiCoin SAND/USDT $0.03715 $842,128 07:00:17 02/09/2026
54 KTX KTX SAND/USDT $0.03707 $811,550 07:00:15 02/09/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.03709 $774,083 06:57:18 02/09/2026
56 BlockFin BlockFin SAND/USDT $0.03720 $764,905 07:00:07 02/09/2026
57 Poloniex Poloniex SAND/USDT $0.03758 $754,284 06:59:23 02/09/2026
58 Aivora Exchange Aivora Exchange SAND/USDT $0.07752 $650,330 07:00:16 02/09/2026
59 GroveX GroveX SAND/USDT $0.03721 $624,808 06:57:13 02/09/2026
60 CoinP CoinP SAND/USDT $0.03708 $575,596 07:00:13 02/09/2026
61 BlockFin BlockFin SAND/USDT $0.03713 $527,372 07:00:15 02/09/2026
62 KuCoin KuCoin SAND/USDT $0.03713 $524,214 06:54:19 02/09/2026
63 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03717 $518,762 07:00:07 02/09/2026
64 Gate Gate SAND/USDT $0.03711 $499,229 06:54:20 02/09/2026
65 Bitrue Bitrue SAND/USDT $0.03708 $466,543 06:57:17 02/09/2026
66 OrangeX OrangeX SAND/USDT $0.03719 $461,260 06:48:09 02/09/2026
67 BloFin BloFin SAND/USDT $0.03709 $457,472 06:57:08 02/09/2026
68 UZX UZX SAND/USDT $0.03711 $418,683 06:57:11 02/09/2026
69 DigiFinex DigiFinex SAND/USDT $0.03728 $405,476 07:00:16 02/09/2026
70 FameEX FameEX SAND/USDT $0.03711 $388,252 06:57:09 02/09/2026
71 Bitbase Bitbase SAND/USDT $0.03711 $380,884 06:57:07 02/09/2026
72 LBank LBank SAND/USDT $0.03710 $380,633 06:57:11 02/09/2026
73 Websea Websea SAND/USDT $0.03713 $375,717 06:57:11 02/09/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.03713 $369,129 06:51:11 02/09/2026
75 Extended Extended SAND/USD $0.03761 $317,808 07:03:16 02/09/2026
76 BitGW Exchange BitGW Exchange SAND/USDT $0.03719 $309,642 07:00:13 02/09/2026
77 Bithumb Bithumb SAND/KRW $0.03646 $302,407 06:59:23 02/09/2026
78 OKX OKX SAND/USDT $0.03716 $298,995 06:56:24 02/09/2026
79 Cryptomus Cryptomus SAND/USDT $0.03712 $296,085 06:57:10 02/09/2026
80 XT.COM XT.COM SAND/USDT $0.03708 $291,919 06:57:11 02/09/2026
81 Hotcoin Hotcoin SAND/USDT $0.03719 $290,433 06:54:09 02/09/2026
82 Coinbase Exchange Coinbase Exchange SAND/USD $0.03720 $280,998 06:56:29 02/09/2026
83 Tapbit Tapbit SAND/USDT $0.03708 $274,673 06:57:07 02/09/2026
84 Binance Binance SAND/TRY $0.03711 $261,163 06:56:54 02/09/2026
85 BVOX BVOX SAND/USDT $0.03708 $256,080 06:54:10 02/09/2026
86 CoinW CoinW SAND/USDT $0.03718 $240,736 06:48:11 02/09/2026
87 Bitazza Bitazza SAND/USDT $0.03719 $240,720 07:00:08 02/09/2026
88 Toobit Toobit SAND/USDT $0.03710 $238,338 06:57:12 02/09/2026
89 Kraken Kraken SAND/USD $0.03720 $221,993 06:59:24 02/09/2026
90 Binance TR Binance TR SAND/TRY $0.03705 $221,059 06:57:12 02/09/2026
91 Hyperliquid Hyperliquid SAND/USDC $0.03706 $219,140 06:57:26 02/09/2026
92 WhiteBIT WhiteBIT SAND/USDT $0.03714 $206,534 06:57:10 02/09/2026
93 Gems Trade Gems Trade SAND/USDT $0.03702 $206,025 19:03:10 31/08/2026
94 BitradeX BitradeX SAND/USDT $0.03708 $198,349 07:00:07 02/09/2026
95 KoinBX KoinBX SAND/INR $0.03887 $177,327 07:00:12 02/09/2026
96 MGBX MGBX SAND/USDT $0.03706 $173,714 06:57:16 02/09/2026
97 Hibt Hibt SAND/USDT $0.03710 $173,676 06:57:12 02/09/2026
98 Phemex Phemex SAND/USDT $0.03708 $165,037 06:57:09 02/09/2026
99 Ourbit Ourbit SAND/USDT $0.03717 $157,424 06:48:08 02/09/2026
100 SuperEx SuperEx SAND/USDT $0.03724 $134,067 07:00:11 02/09/2026
101 BitKan BitKan SAND/USDT $0.03715 $128,168 07:00:08 02/09/2026
102 Binance Binance SAND/USDC $0.03712 $119,881 06:56:42 02/09/2026
103 BitTap BitTap SAND/USDT $0.03713 $113,445 07:00:16 02/09/2026
104 Pionex Pionex SAND/USDT $0.03708 $109,660 06:57:16 02/09/2026
105 CoinEx CoinEx SAND/USDT $0.03722 $107,591 06:57:15 02/09/2026
106 Deepcoin Deepcoin SAND/USDT $0.03710 $104,597 06:57:07 02/09/2026
107 Pionex Pionex SAND/USDT $0.03718 $103,141 06:57:09 02/09/2026
108 Paribu Paribu SAND/TRY $0.03707 $102,573 06:59:53 02/09/2026
109 LeveX LeveX SAND/USDT $0.03712 $96,830.02 07:00:15 02/09/2026
110 Bitvavo Bitvavo SAND/EUR $0.03717 $95,539.19 06:57:08 02/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04426 $94,880.08 06:59:23 02/09/2026
112 KoinBX KoinBX SAND/USDT $0.03720 $93,625.71 07:00:12 02/09/2026
113 Picol Picol SAND/USDT $0.03708 $91,417.07 07:00:08 02/09/2026
114 CEEX exchange CEEX exchange SAND/USDT $0.03708 $90,045.20 07:00:10 02/09/2026
115 CoinTR CoinTR SAND/TRY $0.03748 $89,033.69 06:57:07 02/09/2026
116 Bitunix Bitunix SAND/USDT $0.03709 $88,311.53 06:57:07 02/09/2026
117 Biconomy.com Biconomy.com SAND/USDT $0.03708 $87,269.76 06:57:10 02/09/2026
118 x.me Exchange x.me Exchange SAND/USDT $0.03718 $77,971.77 06:57:11 02/09/2026
119 SecondBTC SecondBTC SAND/USDT $0.03713 $77,681.42 06:57:08 02/09/2026
120 Bitbaby Bitbaby SAND/USDT $0.03720 $75,378.05 07:00:11 02/09/2026
121 CoinUp.io CoinUp.io SAND/USDT $0.03708 $73,008.28 06:57:18 02/09/2026
122 Gate Gate SAND/USDT $0.03712 $69,926.01 06:56:54 02/09/2026
123 BingX BingX SAND/USDT $0.03712 $66,782.45 06:57:08 02/09/2026
124 WhiteBIT WhiteBIT SAND/TRY $0.03717 $66,642.40 06:57:10 02/09/2026
125 Bitrue Bitrue SAND/XRP $0.03716 $66,139.30 06:57:07 02/09/2026
126 Bitbank Bitbank SAND/JPY $0.03738 $65,312.33 06:57:10 02/09/2026
127 Bybit Bybit SAND/USDT $0.03740 $65,199.31 06:54:11 02/09/2026
128 KTX KTX SAND/USDT $0.03719 $64,883.82 07:00:08 02/09/2026
129 MEXC MEXC SAND/USDT $0.03722 $64,560.01 06:57:10 02/09/2026
130 WhiteBIT WhiteBIT SAND/USDC $0.03687 $62,978.39 06:57:10 02/09/2026
131 MGBX MGBX SAND/USDT $0.03708 $62,377.15 06:57:12 02/09/2026
132 XXKK XXKK SAND/USDT $0.03718 $61,791.26 07:00:07 02/09/2026
133 BloFin BloFin SAND/USDT $0.03709 $61,612.86 06:57:17 02/09/2026
134 Niza.io Niza.io SAND/USD $0.03720 $57,187.46 06:57:09 02/09/2026
135 BigONE BigONE SAND/USDT $0.04388 $53,017.61 06:54:10 02/09/2026
136 Bitcastle Bitcastle SAND/USDT $0.03718 $52,761.29 07:00:08 02/09/2026
137 CoinTR CoinTR SAND/USDT $0.03718 $52,475.43 06:57:07 02/09/2026
138 WHXEX WHXEX SAND/USDT $0.03718 $51,072.40 07:00:07 02/09/2026
139 idax exchange idax exchange SAND/USDT $0.03718 $51,072.40 07:00:10 02/09/2026
140 Cofinex Cofinex SAND/USDT $0.03719 $50,426.06 07:00:10 02/09/2026
141 Bitget Bitget SAND/USDT $0.03719 $50,187.34 06:55:04 02/09/2026
142 Koinbay Koinbay SAND/USDT $0.03708 $49,931.81 06:57:21 02/09/2026
143 Gleec BTC Gleec BTC SAND/USDT $0.03723 $47,249.78 07:00:10 02/09/2026
144 HitBTC HitBTC SAND/USDT $0.03723 $47,246.92 07:00:10 02/09/2026
145 KCEX KCEX SAND/USDT $0.03714 $39,169.43 06:57:11 02/09/2026
146 Coincall Coincall SAND/USD $0.03739 $36,788.80 07:03:15 02/09/2026
147 Biconomy.com Biconomy.com SAND/USDC $0.03709 $35,027.25 06:57:10 02/09/2026
148 Binibit Binibit SAND/USDT $0.03718 $34,942.67 07:00:07 02/09/2026
149 Bit2Me Bit2Me SAND/EUR $0.03710 $34,891.95 06:57:10 02/09/2026
150 Kraken Kraken SAND/EUR $0.03709 $33,781.83 06:59:54 02/09/2026
151 ZKE ZKE SAND/USDT $0.03718 $30,644.40 07:00:12 02/09/2026
152 Uniswap v2 Uniswap v2 SAND/WETH $0.03705 $29,394.76 06:11:47 02/09/2026
153 CoinEx CoinEx SAND/USDT $0.03716 $29,377.83 06:59:53 02/09/2026
154 Bitrue Bitrue SAND/USDC $0.03708 $25,235.88 06:57:07 02/09/2026
155 Variational Variational SAND/USDC $0.03712 $23,822.26 07:03:15 02/09/2026
156 BYDFi BYDFi SAND/USDT $0.03705 $21,519.02 07:00:16 02/09/2026
157 QuickSwap QuickSwap WMATIC/SAND $0.09019 $19,596.77 06:55:00 02/09/2026
158 Zoomex Zoomex SAND/USDT $0.03742 $19,585.43 06:48:08 02/09/2026
159 CEX.IO CEX.IO SAND/USDT $0.03717 $19,490.14 06:54:10 02/09/2026
160 Coinstore Coinstore SAND/USDT $0.03715 $19,276.52 07:00:10 02/09/2026
161 BASEKX BASEKX SAND/USDT $0.03712 $17,808.80 07:00:16 02/09/2026
162 BiFinance BiFinance SAND/USDT $0.03712 $16,707.99 06:57:09 02/09/2026
163 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03707 $16,400.93 06:18:17 02/09/2026
164 LeveX LeveX SAND/USDT $0.03718 $15,753.38 07:00:09 02/09/2026
165 XBO.com XBO.com SAND/USDC $0.03725 $15,151.80 06:57:11 02/09/2026
166 WazirX WazirX SAND/INR $0.04213 $15,058.62 07:00:08 02/09/2026
167 OneBullEx OneBullEx SAND/USDT $0.08623 $14,985.02 07:00:07 02/09/2026
168 ICRYPEX ICRYPEX SAND/USDT $0.03638 $13,517.93 07:00:09 02/09/2026
169 XBO.com XBO.com SAND/USDT $0.03726 $12,648.84 06:57:11 02/09/2026
170 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04598 $11,443.63 06:59:23 02/09/2026
171 Bitrue Bitrue SAND/USDT $0.03708 $10,228.54 06:57:07 02/09/2026
172 WEEX WEEX SAND/USDT $0.03710 $10,034.63 06:57:08 02/09/2026
173 Koinpark Koinpark SAND/INR $0.03952 $9,835.70 07:00:08 02/09/2026
174 Coinone Coinone SAND/KRW $0.02871 $9,503.05 06:59:23 02/09/2026
175 Niza.io Niza.io SAND/EUR $0.03710 $8,693.61 06:57:09 02/09/2026
176 Koinpark Koinpark SAND/USDT $0.03716 $7,944.35 07:00:08 02/09/2026
177 SunX SunX SAND/USDT $0.03713 $7,449.19 07:00:19 02/09/2026
178 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03721 $7,396.99 06:54:08 02/09/2026
179 Azbit Azbit SAND/USDT $0.03708 $6,875.47 06:54:10 02/09/2026
180 Revolut X Revolut X SAND/USD $0.03718 $6,807.41 07:00:08 02/09/2026
181 Ulink Ulink SAND/USDT $0.2635 $6,700.30 07:00:25 02/09/2026
182 YEX YEX SAND/USDC $0.03720 $6,243.97 07:00:09 02/09/2026
183 NexDAX NexDAX SAND/USDT $0.03733 $6,027.70 06:54:10 02/09/2026
184 PointPay PointPay SAND/USDT $0.03740 $5,863.71 06:57:07 02/09/2026
185 ADEN ADEN SAND/USDT $0.03756 $5,828.77 07:03:58 02/09/2026
186 Blynex Blynex SAND/USDT $0.03721 $5,674.01 07:00:10 02/09/2026
187 HyperPay Futures HyperPay Futures SAND/USDT $0.03742 $5,567.04 07:03:17 02/09/2026
188 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.30 07:00:15 02/09/2026
189 Bitkub Bitkub SAND/THB $0.03718 $4,706.21 06:57:09 02/09/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03724 $4,453.86 06:59:53 02/09/2026
191 Aster Aster SAND/USDT $0.03721 $4,415.93 06:54:15 02/09/2026
192 BYDFi BYDFi SAND/USDT $0.03708 $4,325.53 06:57:10 02/09/2026
193 Foxbit Foxbit SAND/BRL $0.03832 $3,468.58 07:00:09 02/09/2026
194 Bitfinex Bitfinex SAND/USDT $0.03758 $3,195.29 06:57:15 02/09/2026
195 PrimeXBT PrimeXBT SAND/USDT $0.03713 $2,636.57 07:00:16 02/09/2026
196 Upbit Upbit SAND/BTC $0.03743 $2,560.81 06:56:53 02/09/2026
197 Bitlo Bitlo SAND/TRY $0.03707 $2,376.90 06:54:09 02/09/2026
198 OKX OKX SAND/USD $0.03766 $2,339.87 06:56:24 02/09/2026
199 CEX.IO CEX.IO SAND/USD $0.03723 $2,237.77 06:54:10 02/09/2026
200 ASTX ASTX SAND/USDT $0.03713 $1,777.22 07:00:16 02/09/2026
201 AEGET AEGET SAND/USDT $0.03712 $1,776.76 07:00:15 02/09/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03852 $1,405.98 06:59:23 02/09/2026
203 Bitcoiva Bitcoiva SAND/INR $0.03890 $1,371.50 07:00:10 02/09/2026
204 OKJ OKJ SAND/JPY $0.03719 $1,249.40 06:57:12 02/09/2026
205 TRIV TRIV SAND/USDT $0.03718 $1,160.69 07:00:12 02/09/2026
206 TRIV TRIV SAND/IDR $0.03737 $1,160.69 07:00:12 02/09/2026
207 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.08995 $975.47 06:55:00 02/09/2026
208 Tokocrypto Tokocrypto SAND/USDT $0.03710 $965.00 06:57:09 02/09/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03852 $796.87 06:54:08 02/09/2026
210 OKX OKX SAND/EUR $0.03726 $662.87 06:56:24 02/09/2026
211 Uniswap v2 Uniswap v2 SAND/SUPER $0.03731 $621.13 06:53:23 02/09/2026
212 Coins.ph Coins.ph SAND/PHP $0.2291 $599.17 06:54:10 02/09/2026
213 Bitcoiva Bitcoiva SAND/USDT $0.03708 $534.43 07:00:10 02/09/2026
214 Korbit Korbit SAND/KRW $0.02911 $401.61 06:51:07 02/09/2026
215 Binance TH Binance TH SAND/USDT $0.03710 $386.01 06:57:12 02/09/2026
216 Gemini Gemini SAND/USD $0.03651 $347.50 06:59:23 02/09/2026
217 Kanga Exchange Kanga Exchange SAND/USDT $0.03775 $340.35 07:00:09 02/09/2026
218 WazirX WazirX SAND/USDT $0.03824 $328.83 07:00:08 02/09/2026
219 Bitazza Bitazza SAND/THB $0.03710 $322.96 07:00:08 02/09/2026
220 Bybit EU Bybit EU SAND/USDC $0.03810 $274.84 07:00:10 02/09/2026
221 Kanga Exchange Kanga Exchange SAND/USDC $0.03836 $256.70 07:00:09 02/09/2026
222 BTC Markets BTC Markets SAND/AUD $0.03744 $240.39 07:00:11 02/09/2026
223 Ndax Ndax SAND/CAD $0.03778 $208.52 06:57:09 02/09/2026
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03760 $206.81 01:31:25 02/09/2026
225 ZebPay ZebPay SAND/INR $0.03931 $191.27 07:00:11 02/09/2026
226 Indodax Indodax SAND/IDR $0.04394 $184.53 06:59:24 02/09/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03722 $170.34 17:43:23 01/09/2026
228 Uniswap v2 Uniswap v2 SAND/REVV $0.03705 $122.41 05:21:35 02/09/2026
229 MAX Exchange MAX Exchange SAND/TWD $0.04095 $118.26 06:57:10 02/09/2026
230 Dzengi Dzengi SAND/USD $0.03704 $110.88 07:00:11 02/09/2026
231 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,406.60 $81.31 05:54:12 02/09/2026
232 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.08970 $71.98 06:47:57 02/09/2026
233 Independent Reserve Independent Reserve SAND/AUD $0.03752 $55.75 07:00:08 02/09/2026
234 Bybit Bybit SAND/USDC $0.03765 $50.50 06:54:11 02/09/2026
235 CEX.IO CEX.IO SAND/EUR $0.03734 $24.06 06:54:10 02/09/2026
236 Young Platform Young Platform SAND/EUR $0.03721 $20.28 07:00:09 02/09/2026
237 MAX Exchange MAX Exchange SAND/USDT $0.05148 $11.30 06:57:10 02/09/2026
238 Unocoin Unocoin SAND/INR $0.08415 $2.32 06:51:10 02/09/2026
239 GOPAX GOPAX SAND/KRW $0.03022 $1.58 07:00:08 02/09/2026
240 QuickSwap QuickSwap WETH/SAND $2,406.07 $1.49 05:23:12 02/09/2026
241 Binance.US Binance.US SAND/USDT $0.04168 $0.9586 06:59:53 02/09/2026
242 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08958 $0.9303 06:48:24 02/09/2026
243 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,417.62 $0.6208 20:52:33 01/09/2026
244 HitBTC HitBTC SAND/BTC $0.04658 $0 07:00:10 02/09/2026
245 Independent Reserve Independent Reserve SAND/NZD $0.03734 $0 07:00:08 02/09/2026
246 Independent Reserve Independent Reserve SAND/SGD $0.03732 $0 07:00:08 02/09/2026
247 Independent Reserve Independent Reserve SAND/USD $0.03731 $0 07:00:08 02/09/2026
248 Bitbns Bitbns SAND/INR $0.04213 $0 07:00:15 02/09/2026
249 LATOKEN LATOKEN SAND/USDT $0.02000 $0 23:42:11 29/08/2026
250 BitMart BitMart SAND/USDT $0.04434 $0 07:00:15 02/09/2026
251 Coinmetro Coinmetro SAND/USD $0.05598 $0 07:00:07 02/09/2026
252 Coinmetro Coinmetro SAND/USDT $0.05619 $0 07:00:07 02/09/2026
253 CoinJar CoinJar SAND/AUD $0.04265 $0 07:00:59 02/09/2026
254 CoinJar CoinJar SAND/GBP $0.04161 $0 07:00:59 02/09/2026
255 CoinJar CoinJar SAND/USD $0.04171 $0 07:00:59 02/09/2026
256 CoinJar CoinJar SAND/USDC $0.04163 $0 07:00:59 02/09/2026
257 Tokocrypto Tokocrypto SAND/USDC $0.03712 $0 06:57:09 02/09/2026
258 Reku Reku SAND/IDR $0.03722 $0 06:57:10 02/09/2026
259 CoinDCX CoinDCX SAND/USDT $0.03718 $0 07:00:07 02/09/2026
260 Giottus Giottus SAND/INR $0.05321 $0 06:51:07 02/09/2026
261 Giottus Giottus SAND/USDT $0.03719 $0 06:51:07 02/09/2026
262 Ripio Ripio SAND/BRL $0.2716 $0 07:00:18 02/09/2026
263 Gleec BTC Gleec BTC SAND/BTC $0.04658 $0 07:00:10 02/09/2026
264 WOO X WOO X SAND/USDT $0.03698 $0 06:51:19 02/09/2026
265 WOO X WOO X SAND/USDT $0.03709 $0 06:48:09 02/09/2026
266 Bullish Bullish SAND/USDC $0.03909 $0 06:57:08 02/09/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.05374 $0 06:57:11 02/09/2026
268 Gate US Gate US SAND/USDT $0.03718 $0 07:00:07 02/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 02/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,217,574 với tỷ giá $0.03719.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá