The Sandbox SAND
Xếp hạng #146
02:14:00 06/10/2026
Giá The Sandbox (SAND)
$0.06867 -8.87%
0.0000008017 BTC
1,781 VND
Thấp: $0.06669
Cao: $0.07686
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.06816 | $1,715,653,141 | 01:57:12 06/10/2026 |
| 2 |  Binance |
SAND/USDT | $0.06807 | $212,464,687 | 01:54:18 06/10/2026 |
| 3 |  OrangeX |
SAND/USDT | $0.06807 | $158,286,912 | 01:57:15 06/10/2026 |
| 4 |  FameEX |
SAND/USDT | $0.06802 | $119,685,121 | 01:57:21 06/10/2026 |
| 5 |  CoinW |
SAND/USDT | $0.06797 | $109,687,630 | 01:57:17 06/10/2026 |
| 6 |  LBank |
SAND/USDT | $0.06802 | $98,355,674 | 01:57:15 06/10/2026 |
| 7 |  Bybit |
SAND/USDT | $0.06812 | $74,954,637 | 01:54:16 06/10/2026 |
| 8 |  TruBit Pro Exchange |
SAND/USDT | $0.06802 | $72,783,719 | 01:57:15 06/10/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.06803 | $64,695,259 | 01:57:15 06/10/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.06801 | $61,639,656 | 01:57:18 06/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.06801 | $58,411,824 | 01:57:15 06/10/2026 |
| 12 |  BVOX |
SAND/USDT | $0.06806 | $47,282,093 | 01:57:15 06/10/2026 |
| 13 |  Toobit |
SAND/USDT | $0.06801 | $42,953,301 | 01:57:16 06/10/2026 |
| 14 |  Batonex |
SAND/USDT | $0.06801 | $38,426,753 | 01:57:16 06/10/2026 |
| 15 |  BASEKX |
SAND/USDT | $0.06801 | $34,458,061 | 01:57:16 06/10/2026 |
| 16 |  Upbit |
SAND/KRW | $0.06895 | $33,649,775 | 01:56:23 06/10/2026 |
| 17 |  MEXC |
SAND/USDT | $0.06808 | $29,936,367 | 01:54:16 06/10/2026 |
| 18 |  YEX |
SAND/USDT | $0.06805 | $25,077,129 | 02:00:16 06/10/2026 |
| 19 |  Zoomex |
SAND/USDT | $0.06811 | $22,459,583 | 01:57:15 06/10/2026 |
| 20 |  Gate |
SAND/USDT | $0.06805 | $20,126,972 | 01:54:20 06/10/2026 |
| 21 |  Hotcoin |
SAND/USDT | $0.06804 | $18,252,748 | 01:57:18 06/10/2026 |
| 22 | Binance |
SAND/USDT | $0.06822 | $17,768,499 | 01:56:54 06/10/2026 |
| 23 |  BitDelta |
SAND/USDT | $0.06819 | $17,589,479 | 01:57:07 06/10/2026 |
| 24 |  Ourbit |
SAND/USDT | $0.06802 | $16,885,290 | 01:57:17 06/10/2026 |
| 25 |  KCEX |
SAND/USDT | $0.06805 | $16,815,052 | 01:57:15 06/10/2026 |
| 26 |  ASTX |
SAND/USDT | $0.06807 | $16,705,877 | 02:00:16 06/10/2026 |
| 27 |  WEEX |
SAND/USDT | $0.06800 | $16,430,599 | 01:57:16 06/10/2026 |
| 28 |  Bitget |
SAND/USDT | $0.06805 | $16,105,991 | 01:54:15 06/10/2026 |
| 29 |  Cofinex |
SAND/USDT | $0.06799 | $16,099,029 | 01:57:17 06/10/2026 |
| 30 |  Tapbit |
SAND/USDT | $0.04879 | $15,846,721 | 01:57:15 06/10/2026 |
| 31 |  AEGET |
SAND/USDT | $0.06804 | $15,528,998 | 01:57:16 06/10/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.06803 | $14,891,190 | 01:57:16 06/10/2026 |
| 33 | ASTX |
SAND/USDT | $0.06789 | $14,030,325 | 02:00:12 06/10/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.06801 | $12,716,637 | 01:57:16 06/10/2026 |
| 35 |  Bitbase |
SAND/USDT | $0.06785 | $12,571,177 | 01:42:18 06/10/2026 |
| 36 |  YUBIT |
SAND/USDT | $0.06809 | $11,410,657 | 01:57:09 06/10/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.06804 | $11,030,007 | 01:57:16 06/10/2026 |
| 38 |  Bitunix |
SAND/USDT | $0.06806 | $10,218,755 | 01:57:16 06/10/2026 |
| 39 | YEX |
SAND/USDT | $0.06819 | $9,551,650 | 02:00:08 06/10/2026 |
| 40 |  BTCC |
SAND/USDT | $0.06821 | $8,877,309 | 01:57:12 06/10/2026 |
| 41 |  4E |
SAND/USDT | $0.06821 | $8,775,816 | 01:54:12 06/10/2026 |
| 42 |  Bithumb |
SAND/KRW | $0.06897 | $8,525,805 | 01:59:54 06/10/2026 |
| 43 | YUBIT |
SAND/USDT | $0.06801 | $7,542,807 | 01:57:15 06/10/2026 |
| 44 |  Hyperliquid |
SAND/USDC | $0.06806 | $7,331,191 | 01:54:26 06/10/2026 |
| 45 |  BingX |
SAND/USDT | $0.06803 | $6,660,841 | 01:57:18 06/10/2026 |
| 46 |  DigiFinex |
SAND/USDT | $0.06809 | $6,395,096 | 01:57:16 06/10/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.06749 | $6,314,488 | 01:59:53 06/10/2026 |
| 48 |  Bitrue |
SAND/USDT | $0.06802 | $4,857,392 | 01:57:16 06/10/2026 |
| 49 | OrangeX |
SAND/USDT | $0.06809 | $4,671,797 | 01:57:08 06/10/2026 |
| 50 |  OneEx |
SAND/USDT | $0.06817 | $4,658,927 | 01:57:16 06/10/2026 |
| 51 | LBank |
SAND/USDT | $0.06820 | $4,528,576 | 01:57:12 06/10/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.06802 | $4,515,606 | 01:57:18 06/10/2026 |
| 53 |  UZX |
SAND/USDT | $0.06816 | $4,111,899 | 01:57:08 06/10/2026 |
| 54 |  BlockFin |
SAND/USDT | $0.06818 | $3,746,451 | 01:57:10 06/10/2026 |
| 55 | DigiFinex |
SAND/USDT | $0.06807 | $3,691,073 | 01:54:07 06/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.06816 | $3,568,142 | 01:57:08 06/10/2026 |
| 57 |  OKX |
SAND/USDT | $0.06817 | $3,493,574 | 01:56:54 06/10/2026 |
| 58 | Gate |
SAND/USDT | $0.06820 | $3,480,034 | 01:56:54 06/10/2026 |
| 59 |  KuCoin |
SAND/USDT | $0.06794 | $3,300,963 | 01:54:19 06/10/2026 |
| 60 | Bybit |
SAND/USDT | $0.06824 | $3,196,383 | 01:54:12 06/10/2026 |
| 61 |  XT.COM |
SAND/USDT | $0.06819 | $2,915,339 | 01:57:13 06/10/2026 |
| 62 |  WhiteBIT |
SAND/USDT | $0.06790 | $2,731,369 | 01:57:15 06/10/2026 |
| 63 | FameEX |
SAND/USDT | $0.06820 | $2,632,908 | 01:57:08 06/10/2026 |
| 64 |  Coinbase Exchange |
SAND/USD | $0.06830 | $2,592,176 | 01:56:30 06/10/2026 |
| 65 | CoinW |
SAND/USDT | $0.06799 | $2,339,654 | 01:54:07 06/10/2026 |
| 66 |  Pionex |
SAND/USDT | $0.06801 | $2,321,953 | 01:57:16 06/10/2026 |
| 67 |  BloFin |
SAND/USDT | $0.06808 | $2,228,221 | 01:54:07 06/10/2026 |
| 68 |  OmniX |
SAND/USDT | $0.06819 | $2,023,802 | 01:57:08 06/10/2026 |
| 69 |  BitradeX |
SAND/USDT | $0.06800 | $1,992,711 | 01:54:08 06/10/2026 |
| 70 | Toobit |
SAND/USDT | $0.06820 | $1,925,223 | 01:57:10 06/10/2026 |
| 71 |  CoinP |
SAND/USDT | $0.04334 | $1,869,544 | 22:27:16 30/09/2026 |
| 72 |  Hibt |
SAND/USDT | $0.06820 | $1,775,755 | 01:57:08 06/10/2026 |
| 73 |  Extended |
SAND/USD | $0.06800 | $1,743,076 | 02:00:16 06/10/2026 |
| 74 |  MGBX |
SAND/USDT | $0.06800 | $1,742,269 | 01:57:17 06/10/2026 |
| 75 | Binance |
SAND/TRY | $0.06822 | $1,739,111 | 01:56:54 06/10/2026 |
| 76 | Bitbase |
SAND/USDT | $0.06768 | $1,726,335 | 01:39:11 06/10/2026 |
| 77 | KuCoin |
SAND/USDT | $0.06823 | $1,708,397 | 01:56:23 06/10/2026 |
| 78 | BlockFin |
SAND/USDT | $0.06809 | $1,427,980 | 02:00:15 06/10/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.06809 | $1,310,644 | 01:57:18 06/10/2026 |
| 80 |  Kraken |
SAND/USD | $0.06830 | $1,290,773 | 01:59:23 06/10/2026 |
| 81 |  BitTap |
SAND/USDT | $0.06804 | $1,277,934 | 01:57:16 06/10/2026 |
| 82 |  Globe Derivative Exchange |
SAND/USD | $0.06819 | $1,203,351 | 01:57:17 06/10/2026 |
| 83 |  KTX |
SAND/USDT | $0.06806 | $1,160,821 | 01:57:15 06/10/2026 |
| 84 |  Binance TR |
SAND/TRY | $0.06822 | $1,158,466 | 01:57:11 06/10/2026 |
| 85 | Ourbit |
SAND/USDT | $0.06798 | $1,116,129 | 01:51:07 06/10/2026 |
| 86 | BVOX |
SAND/USDT | $0.06820 | $1,102,624 | 01:57:07 06/10/2026 |
| 87 |  Deepcoin |
SAND/USDT | $0.06820 | $1,051,281 | 01:57:08 06/10/2026 |
| 88 |  Aster |
SAND/USDT | $0.06778 | $1,048,957 | 01:54:15 06/10/2026 |
| 89 |  BtcTurk | Kripto |
SAND/TRY | $0.06817 | $1,001,716 | 01:59:53 06/10/2026 |
| 90 |  SuperEx |
SAND/USDT | $0.06810 | $990,813 | 01:54:17 06/10/2026 |
| 91 | Zoomex |
SAND/USDT | $0.06816 | $959,454 | 01:57:11 06/10/2026 |
| 92 | BloFin |
SAND/USDT | $0.06779 | $956,249 | 01:54:17 06/10/2026 |
| 93 | Pionex |
SAND/USDT | $0.06819 | $906,178 | 01:57:08 06/10/2026 |
| 94 |  Phemex |
SAND/USDT | $0.06809 | $868,765 | 01:57:09 06/10/2026 |
| 95 | Bitget |
SAND/USDT | $0.06796 | $862,919 | 01:54:47 06/10/2026 |
| 96 |  Picol |
SAND/USDT | $0.06819 | $799,249 | 01:57:08 06/10/2026 |
| 97 |  GroveX |
SAND/USDT | $0.06782 | $736,455 | 01:57:09 06/10/2026 |
| 98 | Bitbaby |
SAND/USDT | $0.06820 | $691,053 | 01:57:07 06/10/2026 |
| 99 |  Variational |
SAND/USDC | $0.06807 | $679,703 | 02:00:16 06/10/2026 |
| 100 |  Paribu |
SAND/TRY | $0.06815 | $677,219 | 01:59:53 06/10/2026 |
| 101 | TruBit Pro Exchange |
SAND/USDT | $0.06825 | $665,846 | 01:57:09 06/10/2026 |
| 102 |  Aivora Exchange |
SAND/USDT | $0.07755 | $650,622 | 01:57:15 06/10/2026 |
| 103 |  BitKan |
SAND/USDT | $0.06824 | $637,911 | 01:57:08 06/10/2026 |
| 104 | Binance |
SAND/USDC | $0.06828 | $628,343 | 01:56:54 06/10/2026 |
| 105 | CoinP |
SAND/USDT | $0.04327 | $626,043 | 22:27:15 30/09/2026 |
| 106 |  LeveX |
SAND/USDT | $0.06800 | $620,709 | 01:57:15 06/10/2026 |
| 107 |  Websea |
SAND/USDT | $0.04813 | $613,645 | 14:03:09 02/10/2026 |
| 108 | x.me Exchange |
SAND/USDT | $0.06817 | $593,882 | 01:57:09 06/10/2026 |
| 109 |  B2Z Exchange |
SAND/USD | $0.06805 | $554,581 | 02:00:15 06/10/2026 |
| 110 |  BTSE |
SAND/USDT | $0.06809 | $553,267 | 01:57:15 06/10/2026 |
| 111 |  BITmarkets |
SAND/USDT | $0.06809 | $553,216 | 01:57:15 06/10/2026 |
| 112 |  Cryptomus |
SAND/USDT | $0.06803 | $550,249 | 01:54:10 06/10/2026 |
| 113 | BingX |
SAND/USDT | $0.06822 | $540,288 | 01:57:08 06/10/2026 |
| 114 | Bitrue |
SAND/XRP | $0.06818 | $494,514 | 01:57:12 06/10/2026 |
| 115 | WEEX |
SAND/USDT | $0.06820 | $477,673 | 01:57:13 06/10/2026 |
| 116 |  LATOKEN |
SAND/USDT | $0.06777 | $470,395 | 01:54:11 06/10/2026 |
| 117 |  Coincall |
SAND/USD | $0.06803 | $461,900 | 02:00:15 06/10/2026 |
| 118 | MEXC |
SAND/USDT | $0.06770 | $459,903 | 01:39:11 06/10/2026 |
| 119 |  CEEX exchange |
SAND/USDT | $0.06819 | $442,362 | 02:00:08 06/10/2026 |
| 120 |  XXKK |
SAND/USDT | $0.06821 | $430,163 | 01:57:08 06/10/2026 |
| 121 |  Bitvavo |
SAND/EUR | $0.06819 | $410,954 | 01:57:08 06/10/2026 |
| 122 |  CoinUp.io |
SAND/USDT | $0.06819 | $394,848 | 01:57:08 06/10/2026 |
| 123 |  CoinTR |
SAND/USDT | $0.06819 | $387,455 | 01:57:08 06/10/2026 |
| 124 | Bitunix |
SAND/USDT | $0.06819 | $382,463 | 01:57:08 06/10/2026 |
| 125 | idax exchange |
SAND/USDT | $0.06819 | $379,963 | 01:57:10 06/10/2026 |
| 126 | Koinbay |
SAND/USDT | $0.06809 | $359,662 | 01:57:14 06/10/2026 |
| 127 | MGBX |
SAND/USDT | $0.06819 | $337,570 | 01:57:10 06/10/2026 |
| 128 |  Niza.io |
SAND/USD | $0.06820 | $335,944 | 01:57:09 06/10/2026 |
| 129 | KTX |
SAND/USDT | $0.06822 | $333,846 | 01:57:08 06/10/2026 |
| 130 | Hotcoin |
SAND/USDT | $0.06786 | $319,341 | 01:51:14 06/10/2026 |
| 131 | KCEX |
SAND/USDT | $0.06824 | $316,301 | 01:57:12 06/10/2026 |
| 132 |  XBO.com |
SAND/USDT | $0.06810 | $306,103 | 01:57:07 06/10/2026 |
| 133 |  PointPay |
SAND/USDT | $0.06816 | $287,673 | 01:57:17 06/10/2026 |
| 134 | WhiteBIT |
SAND/USDT | $0.06806 | $268,779 | 01:57:07 06/10/2026 |
| 135 |  HTX |
SAND/USDT | $0.06802 | $258,099 | 01:56:54 06/10/2026 |
| 136 |  CRMClick |
SAND/USDT | $0.06795 | $257,723 | 01:54:07 06/10/2026 |
| 137 |  Bitazza |
SAND/USDT | $0.06821 | $253,513 | 01:57:08 06/10/2026 |
| 138 |  BYDFi |
SAND/USDT | $0.06772 | $240,333 | 01:57:15 06/10/2026 |
| 139 |  Coinstore |
SAND/USDT | $0.06805 | $230,095 | 01:57:11 06/10/2026 |
| 140 |  ZKE |
SAND/USDT | $0.06809 | $228,008 | 01:57:13 06/10/2026 |
| 141 |  Binance TH |
SAND/USDT | $0.06820 | $212,809 | 01:57:07 06/10/2026 |
| 142 |  Bit2Me |
SAND/EUR | $0.06829 | $205,387 | 01:57:07 06/10/2026 |
| 143 |  Coinone |
SAND/KRW | $0.06887 | $201,830 | 01:57:23 06/10/2026 |
| 144 | Kraken |
SAND/EUR | $0.06841 | $187,557 | 01:59:53 06/10/2026 |
| 145 |  KoinBX |
SAND/INR | $0.07037 | $181,645 | 01:57:09 06/10/2026 |
| 146 |  Bitbank |
SAND/JPY | $0.06815 | $172,024 | 01:57:07 06/10/2026 |
| 147 | SunX |
SAND/USDT | $0.06801 | $160,606 | 01:57:18 06/10/2026 |
| 148 | Biconomy.com |
SAND/USDC | $0.06809 | $149,645 | 01:57:10 06/10/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.06821 | $136,398 | 01:57:09 06/10/2026 |
| 150 |  HitBTC |
SAND/USDT | $0.06790 | $131,228 | 01:45:08 06/10/2026 |
| 151 |  Tebbit |
SAND/USDT | $0.06803 | $131,145 | 01:57:17 06/10/2026 |
| 152 |  Gleec BTC |
SAND/USDT | $0.06790 | $129,519 | 01:57:07 06/10/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.06819 | $128,581 | 01:59:53 06/10/2026 |
| 154 |  Bitstamp by Robinhood |
SAND/USD | $0.06772 | $124,017 | 01:59:53 06/10/2026 |
| 155 | XBO.com |
SAND/USDC | $0.06833 | $122,439 | 01:57:07 06/10/2026 |
| 156 | CoinTR |
SAND/TRY | $0.06836 | $120,971 | 01:57:08 06/10/2026 |
| 157 | Bitrue |
SAND/USDT | $0.06819 | $119,989 | 01:57:12 06/10/2026 |
| 158 |  Koinpark |
SAND/INR | $0.06999 | $93,431.18 | 02:00:10 06/10/2026 |
| 159 | KoinBX |
SAND/USDT | $0.06820 | $92,553.94 | 01:57:09 06/10/2026 |
| 160 | CoinUp.io |
SAND/USDT | $0.06808 | $84,969.65 | 01:54:16 06/10/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.06730 | $81,775.91 | 23:48:20 05/10/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.06800 | $80,842.94 | 01:49:35 06/10/2026 |
| 163 |  Bitfinex |
SAND/USDT | $0.06813 | $79,117.49 | 01:57:15 06/10/2026 |
| 164 | Koinpark |
SAND/USDT | $0.06825 | $77,130.86 | 02:00:10 06/10/2026 |
| 165 | Bitcastle |
SAND/USDT | $0.06819 | $75,176.14 | 01:57:14 06/10/2026 |
| 166 |  Binibit |
SAND/USDT | $0.06818 | $65,389.26 | 02:00:08 06/10/2026 |
| 167 |  Revolut X |
SAND/USD | $0.06804 | $62,938.82 | 01:57:13 06/10/2026 |
| 168 |  HyperPay Futures |
SAND/USDT | $0.06804 | $61,168.85 | 02:00:17 06/10/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.1073 | $60,854.29 | 01:55:02 06/10/2026 |
| 170 |  BigONE |
SAND/USDT | $0.06530 | $59,008.14 | 01:57:11 06/10/2026 |
| 171 | Cofinex |
SAND/USDT | $0.06820 | $57,789.29 | 01:57:08 06/10/2026 |
| 172 |  Bitkub |
SAND/THB | $0.06829 | $56,363.54 | 01:57:09 06/10/2026 |
| 173 | OKX |
SAND/USDC | $0.06818 | $49,675.23 | 01:56:54 06/10/2026 |
| 174 | Niza.io |
SAND/EUR | $0.06829 | $48,929.96 | 01:57:09 06/10/2026 |
| 175 | LeveX |
SAND/USDT | $0.06815 | $45,285.88 | 01:57:07 06/10/2026 |
| 176 | Biconomy.com |
SAND/USDT | $0.06819 | $45,284.81 | 01:57:10 06/10/2026 |
| 177 |  Dzengi |
SAND/USD | $0.06770 | $41,094.66 | 01:57:08 06/10/2026 |
| 178 |  Ulink |
SAND/USDT | $0.06804 | $40,210.11 | 02:00:18 06/10/2026 |
| 179 | Crypto.com Exchange |
SAND/USD | $0.06794 | $38,513.03 | 01:48:10 06/10/2026 |
| 180 | Bitrue |
SAND/USDC | $0.06817 | $36,743.88 | 01:57:12 06/10/2026 |
| 181 |  Tokocrypto |
SAND/USDT | $0.06820 | $32,844.00 | 01:57:11 06/10/2026 |
| 182 |  BiFinance |
SAND/USDT | $0.06822 | $31,922.75 | 01:57:07 06/10/2026 |
| 183 |  ICRYPEX |
SAND/USDT | $0.06909 | $30,161.55 | 01:57:13 06/10/2026 |
| 184 | WhiteBIT |
SAND/TRY | $0.06795 | $24,671.32 | 01:57:07 06/10/2026 |
| 185 | BYDFi |
SAND/USDT | $0.06819 | $22,502.07 | 01:57:08 06/10/2026 |
| 186 |  Indodax |
SAND/IDR | $0.06792 | $20,563.17 | 01:59:54 06/10/2026 |
| 187 | YEX |
SAND/USDC | $0.06819 | $20,088.99 | 02:00:08 06/10/2026 |
| 188 | WhiteBIT |
SAND/USDC | $0.06769 | $18,231.61 | 01:57:07 06/10/2026 |
| 189 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1073 | $17,508.21 | 01:55:02 06/10/2026 |
| 190 | OneBullEx |
SAND/USDT | $0.08627 | $14,992.10 | 01:57:12 06/10/2026 |
| 191 |  TRIV |
SAND/IDR | $0.06831 | $14,989.04 | 01:57:11 06/10/2026 |
| 192 | TRIV |
SAND/USDT | $0.06818 | $14,981.67 | 01:57:11 06/10/2026 |
| 193 |  Blynex |
SAND/USDT | $0.06799 | $13,853.38 | 01:51:07 06/10/2026 |
| 194 | Bitstamp by Robinhood |
SAND/EUR | $0.06841 | $12,721.45 | 01:59:24 06/10/2026 |
| 195 |  Azbit |
SAND/USDT | $0.06779 | $12,458.44 | 01:48:09 06/10/2026 |
| 196 |  PrimeXBT |
SAND/USDT | $0.06808 | $12,007.75 | 02:00:16 06/10/2026 |
| 197 |  NexDAX |
SAND/USDT | $0.06817 | $11,719.54 | 01:57:09 06/10/2026 |
| 198 |  Bullbit |
SAND/USDC | $0.07244 | $9,238.98 | 18:18:16 05/10/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.06783 | $8,545.21 | 01:48:10 06/10/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1076 | $8,073.69 | 01:54:11 06/10/2026 |
| 201 |  Kanga Exchange |
SAND/USDT | $0.06789 | $7,808.63 | 01:57:08 06/10/2026 |
| 202 | Kanga Exchange |
SAND/USDC | $0.06813 | $6,844.42 | 01:57:08 06/10/2026 |
| 203 | OKX |
SAND/EUR | $0.06796 | $6,174.02 | 01:56:54 06/10/2026 |
| 204 |  MAX Exchange |
SAND/TWD | $0.07406 | $6,099.56 | 01:57:07 06/10/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.06836 | $4,935.08 | 01:57:08 06/10/2026 |
| 206 |  DigitalX |
SAND/KRW | $0.07453 | $4,929.57 | 01:45:07 06/10/2026 |
| 207 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.26 | 02:00:15 06/10/2026 |
| 208 |  Binance.US |
SAND/USDT | $0.06779 | $3,499.03 | 01:59:53 06/10/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.06792 | $2,888.89 | 01:14:47 06/10/2026 |
| 210 | Kraken |
SAND/GBP | $0.06742 | $2,845.64 | 01:59:53 06/10/2026 |
| 211 | Upbit |
SAND/BTC | $0.06841 | $2,737.73 | 01:56:53 06/10/2026 |
| 212 |  Bitcoiva |
SAND/INR | $0.07028 | $2,666.67 | 01:57:09 06/10/2026 |
| 213 | MAX Exchange |
SAND/USDT | $0.09532 | $2,312.00 | 01:57:07 06/10/2026 |
| 214 |  ZebPay |
SAND/INR | $0.07033 | $2,209.18 | 01:57:07 06/10/2026 |
| 215 |  Gemini |
SAND/USD | $0.06549 | $2,184.51 | 01:59:54 06/10/2026 |
| 216 |  ADEN |
SAND/USDT | $0.06806 | $1,881.99 | 02:00:59 06/10/2026 |
| 217 |  WazirX |
SAND/INR | $0.07476 | $1,780.87 | 02:00:10 06/10/2026 |
| 218 |  CoinJar |
SAND/AUD | $0.06925 | $1,575.54 | 01:57:26 06/10/2026 |
| 219 | WazirX |
SAND/USDT | $0.06821 | $1,266.08 | 02:00:10 06/10/2026 |
| 220 | Bitazza |
SAND/THB | $0.06927 | $1,044.01 | 01:57:08 06/10/2026 |
| 221 |  Reku |
SAND/IDR | $0.06702 | $982.50 | 01:57:07 06/10/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.06799 | $944.04 | 01:57:09 06/10/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.06683 | $941.05 | 00:07:47 06/10/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.06752 | $852.16 | 23:58:47 05/10/2026 |
| 225 | CoinJar |
SAND/USDC | $0.07066 | $706.65 | 01:57:26 06/10/2026 |
| 226 |  Ndax |
SAND/CAD | $0.07421 | $614.48 | 02:00:15 06/10/2026 |
| 227 | Tokocrypto |
SAND/USDC | $0.06828 | $598.94 | 01:57:11 06/10/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2286 | $597.90 | 01:57:07 06/10/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,734.52 | $480.49 | 00:52:40 06/10/2026 |
| 230 | Uniswap v2 |
SAND/REVV | $0.06800 | $473.69 | 22:52:35 05/10/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.06799 | $232.61 | 01:48:08 06/10/2026 |
| 232 | HitBTC |
SAND/BTC | $0.06943 | $170.06 | 01:45:08 06/10/2026 |
| 233 | Gleec BTC |
SAND/BTC | $0.06944 | $170.05 | 01:57:07 06/10/2026 |
| 234 |  GOPAX |
SAND/KRW | $0.06477 | $162.94 | 01:57:08 06/10/2026 |
| 235 |  Gate US |
SAND/USDT | $0.06814 | $100.65 | 01:57:07 06/10/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.06829 | $97.50 | 01:57:12 06/10/2026 |
| 237 | OKX |
SAND/TRY | $0.06752 | $79.97 | 01:56:54 06/10/2026 |
| 238 |  Independent Reserve |
SAND/AUD | $0.06747 | $62.25 | 01:57:12 06/10/2026 |
| 239 |  CEX.IO |
SAND/USD | $0.06800 | $52.32 | 01:45:08 06/10/2026 |
| 240 | CEX.IO |
SAND/USDT | $0.06791 | $45.13 | 01:45:08 06/10/2026 |
| 241 |  Unocoin |
SAND/INR | $0.07787 | $33.16 | 02:00:09 06/10/2026 |
| 242 | CEX.IO |
SAND/EUR | $0.06826 | $29.45 | 01:45:08 06/10/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.06711 | $28.44 | 01:57:12 06/10/2026 |
| 244 |  Aerodrome SlipStream |
WETH/SAND | $2,707.55 | $18.06 | 00:51:41 06/10/2026 |
| 245 | QuickSwap |
WETH/SAND | $2,751.55 | $9.87 | 00:04:16 06/10/2026 |
| 246 |  Giottus |
SAND/INR | $0.07300 | $5.20 | 01:42:08 06/10/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1084 | $2.78 | 23:55:44 05/10/2026 |
| 248 | Independent Reserve |
SAND/NZD | $0.06717 | $0 | 01:57:12 06/10/2026 |
| 249 | Independent Reserve |
SAND/USD | $0.06708 | $0 | 01:57:12 06/10/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.07646 | $0 | 01:57:16 06/10/2026 |
| 251 |  CoinEx |
SAND/USDT | $0.04226 | $0 | 09:24:53 30/09/2026 |
| 252 |  Bitbns |
SAND/INR | $0.04154 | $0 | 01:57:08 06/10/2026 |
| 253 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:57:09 06/10/2026 |
| 254 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 01:57:09 06/10/2026 |
| 255 | CoinJar |
SAND/GBP | $0.04070 | $0 | 01:57:26 06/10/2026 |
| 256 | CoinJar |
SAND/USD | $0.07273 | $0 | 01:57:26 06/10/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.06823 | $0 | 01:57:09 06/10/2026 |
| 258 | Giottus |
SAND/USDT | $0.06794 | $0 | 01:42:08 06/10/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2801 | $0 | 01:57:12 06/10/2026 |
| 260 |  WOO X |
SAND/USDT | $0.06769 | $0 | 01:48:15 06/10/2026 |
| 261 | WOO X |
SAND/USDT | $0.06779 | $0 | 01:48:07 06/10/2026 |
| 262 |  OKJ |
SAND/JPY | $0.08227 | $0 | 01:57:08 06/10/2026 |
| 263 |  Bullish |
SAND/USDC | $0.03910 | $0 | 01:57:07 06/10/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.09927 | $0 | 01:57:08 06/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 06/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,715,653,141 với tỷ giá $0.06816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.