The Sandbox SAND
Xếp hạng #156
02:28:00 31/10/2026
Giá The Sandbox (SAND)
$0.04540 -5.04%
0.0000005935 BTC
1,171 VND
Thấp: $0.04259
Cao: $0.04809
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04533 | $441,853,290 | 02:00:09 31/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04523 | $69,966,800 | 01:57:16 31/10/2026 |
| 3 |  Binance |
SAND/USDT | $0.04501 | $42,088,706 | 01:54:17 31/10/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04513 | $32,260,666 | 01:54:16 31/10/2026 |
| 5 |  FameEX |
SAND/USDT | $0.04524 | $25,007,588 | 01:57:22 31/10/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04504 | $21,335,483 | 01:57:16 31/10/2026 |
| 7 |  LBank |
SAND/USDT | $0.04524 | $20,186,711 | 01:57:16 31/10/2026 |
| 8 |  Buzzex |
SAND/USDT | $0.04522 | $20,177,724 | 02:00:22 31/10/2026 |
| 9 |  Tapbit |
SAND/USDT | $0.04874 | $15,827,455 | 01:57:15 31/10/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.04504 | $15,584,638 | 01:54:10 31/10/2026 |
| 11 |  BVOX |
SAND/USDT | $0.04518 | $15,099,449 | 01:57:15 31/10/2026 |
| 12 |  Bybit |
SAND/USDT | $0.04502 | $13,884,573 | 01:54:16 31/10/2026 |
| 13 |  Koinbay |
SAND/USDT | $0.04508 | $13,363,106 | 01:51:15 31/10/2026 |
| 14 |  idax exchange |
SAND/USDT | $0.04516 | $13,361,981 | 02:00:17 31/10/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04527 | $12,649,103 | 01:57:15 31/10/2026 |
| 16 |  Batonex |
SAND/USDT | $0.04525 | $10,892,820 | 01:57:16 31/10/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04524 | $6,165,392 | 01:57:11 31/10/2026 |
| 18 |  BASEKX |
SAND/USDT | $0.04524 | $6,001,354 | 01:57:16 31/10/2026 |
| 19 |  ASTX |
SAND/USDT | $0.04523 | $5,699,219 | 02:00:08 31/10/2026 |
| 20 |  Toobit |
SAND/USDT | $0.04523 | $5,332,892 | 01:57:19 31/10/2026 |
| 21 |  HTX |
SAND/USDT | $0.04469 | $5,291,466 | 01:56:54 31/10/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04469 | $5,291,114 | 01:57:12 31/10/2026 |
| 23 |  OneBullEx |
SAND/USDT | $0.04517 | $4,787,602 | 02:00:16 31/10/2026 |
| 24 | Binance |
SAND/USDT | $0.04523 | $4,569,320 | 01:56:42 31/10/2026 |
| 25 | YUBIT |
SAND/USDT | $0.04524 | $4,238,642 | 01:57:15 31/10/2026 |
| 26 |  Upbit |
SAND/KRW | $0.04565 | $4,185,176 | 01:56:53 31/10/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.04519 | $4,166,777 | 01:57:16 31/10/2026 |
| 28 |  EasiCoin |
SAND/USDT | $0.04518 | $3,800,921 | 02:00:16 31/10/2026 |
| 29 |  MEXC |
SAND/USDT | $0.04501 | $3,600,796 | 01:54:16 31/10/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04524 | $3,441,435 | 01:57:20 31/10/2026 |
| 31 |  Ourbit |
SAND/USDT | $0.04524 | $3,434,934 | 01:57:16 31/10/2026 |
| 32 | ASTX |
SAND/USDT | $0.04518 | $3,190,152 | 02:00:16 31/10/2026 |
| 33 |  WEEX |
SAND/USDT | $0.04522 | $3,012,728 | 01:57:15 31/10/2026 |
| 34 |  OneEx |
SAND/USDT | $0.04589 | $2,995,397 | 02:00:16 31/10/2026 |
| 35 |  AEGET |
SAND/USDT | $0.04526 | $2,920,813 | 01:57:16 31/10/2026 |
| 36 |  WhiteBIT |
SAND/USDT | $0.04518 | $2,856,715 | 01:57:15 31/10/2026 |
| 37 |  BingX |
SAND/USDT | $0.04523 | $2,794,052 | 01:57:20 31/10/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.04517 | $2,743,927 | 02:00:16 31/10/2026 |
| 39 |  Bitbase |
SAND/USDT | $0.04523 | $2,713,444 | 01:57:18 31/10/2026 |
| 40 |  Bitget |
SAND/USDT | $0.04501 | $2,661,162 | 01:54:16 31/10/2026 |
| 41 |  Cofinex |
SAND/USDT | $0.04523 | $2,660,517 | 02:00:15 31/10/2026 |
| 42 |  KCEX |
SAND/USDT | $0.04524 | $2,565,330 | 01:57:15 31/10/2026 |
| 43 |  BTCC |
SAND/USDT | $0.04498 | $2,283,422 | 01:57:12 31/10/2026 |
| 44 |  4E |
SAND/USDT | $0.04531 | $2,261,365 | 01:57:09 31/10/2026 |
| 45 |  Phemex |
SAND/USDT | $0.04521 | $2,037,087 | 01:57:15 31/10/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.04524 | $1,971,310 | 02:00:09 31/10/2026 |
| 47 |  Poloniex |
SAND/USDT | $0.04484 | $1,884,099 | 01:59:53 31/10/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.04525 | $1,723,756 | 01:57:18 31/10/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04527 | $1,476,329 | 01:57:15 31/10/2026 |
| 50 |  Gate |
SAND/USDT | $0.04500 | $1,465,643 | 01:54:20 31/10/2026 |
| 51 |  OmniX |
SAND/USDT | $0.04534 | $1,353,051 | 01:57:12 31/10/2026 |
| 52 | LBank |
SAND/USDT | $0.04524 | $1,184,948 | 01:57:11 31/10/2026 |
| 53 |  BloFin |
SAND/USDT | $0.04530 | $1,182,674 | 01:57:15 31/10/2026 |
| 54 | Bybit |
SAND/USDT | $0.04510 | $1,156,470 | 01:54:11 31/10/2026 |
| 55 |  DigiFinex |
SAND/USDT | $0.04534 | $1,140,647 | 01:57:16 31/10/2026 |
| 56 |  BitGW Exchange |
SAND/USDT | $0.04532 | $1,116,471 | 01:57:07 31/10/2026 |
| 57 |  OKX |
SAND/USDT | $0.04529 | $1,101,207 | 01:56:23 31/10/2026 |
| 58 |  KTX |
SAND/USDT | $0.04523 | $1,079,868 | 02:00:15 31/10/2026 |
| 59 |  UZX |
SAND/USDT | $0.04529 | $1,078,254 | 01:57:11 31/10/2026 |
| 60 |  Bitcastle |
SAND/USDT | $0.04514 | $1,017,484 | 01:57:17 31/10/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04523 | $1,010,025 | 01:57:17 31/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.04526 | $988,454 | 01:57:08 31/10/2026 |
| 63 | DigiFinex |
SAND/USDT | $0.04531 | $979,169 | 01:57:11 31/10/2026 |
| 64 |  GroveX |
SAND/USDT | $0.04504 | $975,706 | 02:00:11 31/10/2026 |
| 65 | OrangeX |
SAND/USDT | $0.04504 | $903,003 | 01:54:11 31/10/2026 |
| 66 | BlockFin |
SAND/USDT | $0.04521 | $797,016 | 02:00:15 31/10/2026 |
| 67 |  Bithumb |
SAND/KRW | $0.04559 | $772,692 | 01:59:24 31/10/2026 |
| 68 |  XT.COM |
SAND/USDT | $0.04534 | $766,908 | 01:57:08 31/10/2026 |
| 69 | Bitbase |
SAND/USDT | $0.04522 | $718,434 | 01:57:07 31/10/2026 |
| 70 |  KuCoin |
SAND/USDT | $0.04500 | $695,635 | 01:54:18 31/10/2026 |
| 71 | Toobit |
SAND/USDT | $0.04529 | $672,553 | 01:57:12 31/10/2026 |
| 72 |  Paribu |
SAND/TRY | $0.04513 | $658,097 | 01:59:23 31/10/2026 |
| 73 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,708 | 02:00:16 31/10/2026 |
| 74 |  Hyperliquid |
SAND/USDC | $0.04501 | $627,628 | 01:54:26 31/10/2026 |
| 75 | CoinW |
SAND/USDT | $0.04503 | $577,817 | 01:54:08 31/10/2026 |
| 76 | WhiteBIT |
SAND/USDT | $0.04525 | $499,411 | 01:57:11 31/10/2026 |
| 77 |  Hibt |
SAND/USDT | $0.04523 | $456,979 | 01:48:12 31/10/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.04533 | $455,952 | 01:57:08 31/10/2026 |
| 79 | KuCoin |
SAND/USDT | $0.04526 | $436,934 | 01:56:23 31/10/2026 |
| 80 | Hotcoin |
SAND/USDT | $0.04515 | $404,340 | 01:51:14 31/10/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.04529 | $394,270 | 01:48:10 31/10/2026 |
| 82 |  BitradeX |
SAND/USDT | $0.04534 | $393,914 | 01:57:07 31/10/2026 |
| 83 | BloFin |
SAND/USDT | $0.04517 | $384,786 | 01:57:17 31/10/2026 |
| 84 |  MGBX |
SAND/USDT | $0.04522 | $372,874 | 01:57:17 31/10/2026 |
| 85 | Zoomex |
SAND/USDT | $0.04512 | $346,777 | 01:39:07 31/10/2026 |
| 86 | Phemex |
SAND/USDT | $0.04534 | $330,292 | 01:57:12 31/10/2026 |
| 87 |  Deepcoin |
SAND/USDT | $0.04529 | $294,089 | 01:57:11 31/10/2026 |
| 88 | BVOX |
SAND/USDT | $0.04509 | $292,916 | 01:57:09 31/10/2026 |
| 89 |  Aster |
SAND/USDT | $0.04503 | $287,360 | 01:54:15 31/10/2026 |
| 90 |  CEEX exchange |
SAND/USDT | $0.04523 | $285,824 | 02:00:12 31/10/2026 |
| 91 | Ourbit |
SAND/USDT | $0.04523 | $278,520 | 01:57:07 31/10/2026 |
| 92 |  Coinbase Exchange |
SAND/USD | $0.04490 | $259,564 | 01:56:30 31/10/2026 |
| 93 |  Pionex |
SAND/USDT | $0.04524 | $255,923 | 01:57:07 31/10/2026 |
| 94 | TruBit Pro Exchange |
SAND/USDT | $0.04557 | $238,018 | 01:57:11 31/10/2026 |
| 95 |  BitKan |
SAND/USDT | $0.04529 | $231,117 | 02:00:07 31/10/2026 |
| 96 |  Picol |
SAND/USDT | $0.04514 | $225,747 | 02:00:12 31/10/2026 |
| 97 | MEXC |
SAND/USDT | $0.04505 | $225,541 | 01:54:10 31/10/2026 |
| 98 |  Bitazza |
SAND/USDT | $0.04520 | $224,592 | 02:00:08 31/10/2026 |
| 99 |  Kraken |
SAND/USD | $0.04540 | $224,269 | 01:59:24 31/10/2026 |
| 100 | WEEX |
SAND/USDT | $0.04531 | $223,041 | 01:57:12 31/10/2026 |
| 101 | Binance |
SAND/TRY | $0.04499 | $223,029 | 01:56:42 31/10/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04529 | $221,391 | 02:00:09 31/10/2026 |
| 103 |  BitTap |
SAND/USDT | $0.04525 | $213,830 | 01:57:17 31/10/2026 |
| 104 | Gate |
SAND/USDT | $0.04528 | $212,137 | 01:56:24 31/10/2026 |
| 105 |  BTSE |
SAND/USDT | $0.04519 | $210,516 | 01:57:15 31/10/2026 |
| 106 |  B2Z Exchange |
SAND/USD | $0.04527 | $210,384 | 02:00:15 31/10/2026 |
| 107 |  BITmarkets |
SAND/USDT | $0.04519 | $210,233 | 01:57:15 31/10/2026 |
| 108 |  Bitvavo |
SAND/EUR | $0.04524 | $209,551 | 01:57:13 31/10/2026 |
| 109 |  BtcTurk | Kripto |
SAND/TRY | $0.04493 | $203,948 | 01:57:53 31/10/2026 |
| 110 |  TRAIEX |
SAND/USDT | $0.04527 | $202,658 | 02:00:15 31/10/2026 |
| 111 | x.me Exchange |
SAND/USDT | $0.04532 | $191,282 | 01:57:10 31/10/2026 |
| 112 |  LeveX |
SAND/USDT | $0.04516 | $187,562 | 02:00:15 31/10/2026 |
| 113 | Pionex |
SAND/USDT | $0.04524 | $187,480 | 01:57:16 31/10/2026 |
| 114 | Bitget |
SAND/USDT | $0.04511 | $187,416 | 01:55:13 31/10/2026 |
| 115 |  KoinBX |
SAND/INR | $0.04841 | $184,203 | 01:57:14 31/10/2026 |
| 116 |  Variational |
SAND/USDC | $0.04517 | $174,377 | 02:00:23 31/10/2026 |
| 117 | Bitbaby |
SAND/USDT | $0.04523 | $162,759 | 02:00:09 31/10/2026 |
| 118 | BingX |
SAND/USDT | $0.04586 | $153,598 | 01:57:08 31/10/2026 |
| 119 | Bitunix |
SAND/USDT | $0.04530 | $144,112 | 01:57:10 31/10/2026 |
| 120 |  Cryptomus |
SAND/USDT | $0.04580 | $139,758 | 19:51:10 30/10/2026 |
| 121 | Bitrue |
SAND/XRP | $0.04530 | $138,543 | 01:57:12 31/10/2026 |
| 122 | Binance |
SAND/USDC | $0.04527 | $134,138 | 01:56:42 31/10/2026 |
| 123 |  Extended |
SAND/USD | $0.04515 | $129,876 | 02:00:16 31/10/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.04499 | $129,272 | 01:57:13 31/10/2026 |
| 125 | MGBX |
SAND/USDT | $0.04534 | $124,906 | 01:57:10 31/10/2026 |
| 126 | WhiteBIT |
SAND/TRY | $0.04503 | $118,638 | 01:57:11 31/10/2026 |
| 127 | KTX |
SAND/USDT | $0.04522 | $117,363 | 02:00:07 31/10/2026 |
| 128 |  Bitbank |
SAND/JPY | $0.04511 | $109,599 | 01:57:08 31/10/2026 |
| 129 |  XBO.com |
SAND/USDT | $0.04534 | $109,016 | 02:00:12 31/10/2026 |
| 130 |  CoinTR |
SAND/USDT | $0.04544 | $104,235 | 01:57:11 31/10/2026 |
| 131 |  PointPay |
SAND/USDT | $0.04540 | $103,906 | 01:57:08 31/10/2026 |
| 132 | WhiteBIT |
SAND/USDC | $0.04523 | $101,440 | 01:57:11 31/10/2026 |
| 133 | idax exchange |
SAND/USDT | $0.04514 | $100,075 | 02:00:13 31/10/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04504 | $99,727.43 | 01:54:16 31/10/2026 |
| 135 | CoinTR |
SAND/TRY | $0.04505 | $98,896.40 | 01:57:11 31/10/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.04523 | $97,784.59 | 01:57:16 31/10/2026 |
| 137 | KoinBX |
SAND/USDT | $0.04531 | $95,818.65 | 01:57:14 31/10/2026 |
| 138 | KCEX |
SAND/USDT | $0.04527 | $92,018.38 | 01:57:11 31/10/2026 |
| 139 |  Coincall |
SAND/USD | $0.04512 | $91,120.59 | 02:00:15 31/10/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.04856 | $73,400.44 | 01:51:07 31/10/2026 |
| 141 |  Uniswap v2 |
SAND/WETH | $0.04541 | $69,505.88 | 01:13:23 31/10/2026 |
| 142 |  Revolut (UK) |
SAND/USD | $0.04508 | $68,777.57 | 02:00:08 31/10/2026 |
| 143 |  BigONE |
SAND/USDT | $0.04652 | $61,222.62 | 01:57:11 31/10/2026 |
| 144 |  AlphaX |
SAND/USDT | $0.04524 | $61,210.42 | 01:57:16 31/10/2026 |
| 145 | Bitcastle |
SAND/USDT | $0.04524 | $60,522.14 | 01:57:10 31/10/2026 |
| 146 |  ZKE |
SAND/USDT | $0.04513 | $60,030.92 | 02:00:11 31/10/2026 |
| 147 |  Niza.io |
SAND/USD | $0.04530 | $55,830.52 | 01:57:10 31/10/2026 |
| 148 |  Bitstamp by Robinhood |
SAND/USD | $0.04502 | $53,105.57 | 01:59:23 31/10/2026 |
| 149 | Cofinex |
SAND/USDT | $0.04510 | $51,605.55 | 02:00:07 31/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04508 | $50,459.27 | 01:57:16 31/10/2026 |
| 151 |  Binibit |
SAND/USDT | $0.04537 | $47,851.10 | 02:00:11 31/10/2026 |
| 152 | Kraken |
SAND/EUR | $0.04556 | $47,115.67 | 01:59:54 31/10/2026 |
| 153 |  Bitkub |
SAND/THB | $0.04489 | $46,729.16 | 01:57:11 31/10/2026 |
| 154 |  Coinstore |
SAND/USDT | $0.04502 | $45,398.94 | 01:51:09 31/10/2026 |
| 155 |  Bit2Me |
SAND/EUR | $0.04556 | $44,948.80 | 01:57:07 31/10/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04539 | $43,725.17 | 02:00:12 31/10/2026 |
| 157 |  Tebbit |
SAND/USDT | $0.04518 | $34,834.29 | 02:00:17 31/10/2026 |
| 158 |  BiFinance |
SAND/USDT | $0.04531 | $32,380.85 | 01:57:11 31/10/2026 |
| 159 | Bitrue |
SAND/USDT | $0.04514 | $28,621.50 | 01:57:12 31/10/2026 |
| 160 | BtcTurk | Kripto |
SAND/USDT | $0.04534 | $27,663.80 | 01:57:53 31/10/2026 |
| 161 |  Koinpark |
SAND/INR | $0.04840 | $26,613.53 | 01:57:08 31/10/2026 |
| 162 | Bitrue |
SAND/USDC | $0.04528 | $24,973.28 | 01:57:12 31/10/2026 |
| 163 | LeveX |
SAND/USDT | $0.04524 | $23,088.25 | 02:00:10 31/10/2026 |
| 164 | Koinpark |
SAND/USDT | $0.04526 | $21,398.38 | 01:57:08 31/10/2026 |
| 165 |  Bullbit |
SAND/USDC | $0.04522 | $20,884.54 | 02:00:16 31/10/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.09190 | $19,918.06 | 01:45:13 31/10/2026 |
| 167 |  ICRYPEX |
SAND/USDT | $0.04624 | $18,911.58 | 01:57:07 31/10/2026 |
| 168 |  Coinone |
SAND/KRW | $0.04633 | $16,556.40 | 01:57:23 31/10/2026 |
| 169 |  Crypto.com Exchange |
SAND/USD | $0.04499 | $15,192.46 | 01:54:11 31/10/2026 |
| 170 | OneBullEx |
SAND/USDT | $0.08614 | $14,969.70 | 02:00:08 31/10/2026 |
| 171 | OKX |
SAND/USDC | $0.04513 | $13,692.23 | 01:56:23 31/10/2026 |
| 172 |  Binance TH |
SAND/USDT | $0.04531 | $12,298.62 | 01:57:09 31/10/2026 |
| 173 | Niza.io |
SAND/EUR | $0.04556 | $11,553.75 | 01:57:10 31/10/2026 |
| 174 |  PrimeXBT |
SAND/USDT | $0.04524 | $10,814.11 | 02:00:16 31/10/2026 |
| 175 | SunX |
SAND/USDT | $0.04508 | $10,121.99 | 02:01:19 31/10/2026 |
| 176 |  Kanga Exchange |
SAND/USDT | $0.04514 | $9,039.81 | 01:57:11 31/10/2026 |
| 177 | Kanga Exchange |
SAND/USDC | $0.04511 | $8,361.19 | 01:57:11 31/10/2026 |
| 178 |  Azbit |
SAND/USDT | $0.04514 | $8,294.61 | 01:57:07 31/10/2026 |
| 179 |  HyperPay Futures |
SAND/USDT | $0.04518 | $8,226.34 | 02:00:17 31/10/2026 |
| 180 | BYDFi |
SAND/USDT | $0.04524 | $7,833.50 | 01:57:12 31/10/2026 |
| 181 |  NexDAX |
SAND/USDT | $0.04529 | $7,266.38 | 02:00:09 31/10/2026 |
| 182 |  Digital X |
SAND/KRW | $0.04455 | $6,360.50 | 01:48:07 31/10/2026 |
| 183 |  Ulink |
SAND/USDT | $0.04517 | $5,339.68 | 02:00:21 31/10/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.04531 | $5,286.94 | 01:57:08 31/10/2026 |
| 185 | Bitstamp by Robinhood |
SAND/EUR | $0.04534 | $5,195.95 | 01:59:23 31/10/2026 |
| 186 | Uniswap v2 |
SAND/SUPER | $0.04542 | $4,657.58 | 23:21:47 30/10/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09184 | $3,963.04 | 01:45:13 31/10/2026 |
| 188 |  TRIV |
SAND/IDR | $0.04548 | $3,890.41 | 02:00:13 31/10/2026 |
| 189 | TRIV |
SAND/USDT | $0.04524 | $3,890.41 | 02:00:13 31/10/2026 |
| 190 |  CEX.IO |
SAND/USD | $0.04534 | $3,674.02 | 01:57:12 31/10/2026 |
| 191 |  Gate US |
SAND/USDT | $0.04525 | $3,668.13 | 02:00:09 31/10/2026 |
| 192 |  Bitfinex |
SAND/USDT | $0.04528 | $3,581.64 | 01:57:16 31/10/2026 |
| 193 | CEX.IO |
SAND/USDT | $0.04531 | $2,943.47 | 01:57:12 31/10/2026 |
| 194 |  Dzengi |
SAND/USD | $0.04490 | $2,936.92 | 02:00:11 31/10/2026 |
| 195 |  Indodax |
SAND/IDR | $0.04539 | $2,884.31 | 01:59:25 31/10/2026 |
| 196 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09189 | $2,775.32 | 01:22:57 31/10/2026 |
| 197 | OKX |
SAND/TRY | $0.04555 | $1,968.45 | 01:56:23 31/10/2026 |
| 198 | Crypto.com Exchange |
SAND/USDT | $0.04500 | $1,620.04 | 01:54:11 31/10/2026 |
| 199 |  MAX Exchange |
SAND/TWD | $0.04695 | $1,455.72 | 01:57:07 31/10/2026 |
| 200 |  Bitcoiva |
SAND/INR | $0.04749 | $1,352.27 | 02:00:12 31/10/2026 |
| 201 |  WazirX |
SAND/INR | $0.04908 | $1,067.19 | 02:00:12 31/10/2026 |
| 202 | WazirX |
SAND/USDT | $0.04443 | $1,067.19 | 02:00:12 31/10/2026 |
| 203 |  Bitlo |
SAND/TRY | $0.04505 | $1,046.35 | 02:00:09 31/10/2026 |
| 204 |  HitBTC |
SAND/USDT | $0.04494 | $830.59 | 01:57:08 31/10/2026 |
| 205 |  Gleec BTC |
SAND/USDT | $0.04493 | $830.32 | 02:00:11 31/10/2026 |
| 206 | OKX |
SAND/EUR | $0.04505 | $795.82 | 01:56:23 31/10/2026 |
| 207 |  Foxbit |
SAND/BRL | $0.04601 | $787.00 | 01:51:09 31/10/2026 |
| 208 | Bitazza |
SAND/THB | $0.04522 | $690.87 | 02:00:08 31/10/2026 |
| 209 |  ZebPay |
SAND/INR | $0.04860 | $637.08 | 01:57:11 31/10/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2249 | $588.08 | 01:57:12 31/10/2026 |
| 211 | Bitcoiva |
SAND/USDT | $0.04513 | $556.62 | 02:00:12 31/10/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.07676 | $524.72 | 01:57:10 31/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04530 | $347.03 | 01:04:23 31/10/2026 |
| 214 | Uniswap v2 |
SAND/REVV | $0.04573 | $213.80 | 00:38:59 31/10/2026 |
| 215 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,237.71 | $189.88 | 01:01:34 31/10/2026 |
| 216 |  Gemini |
SAND/USD | $0.04629 | $158.14 | 01:59:53 31/10/2026 |
| 217 |  Binance.US |
SAND/USDT | $0.04254 | $143.71 | 01:59:23 31/10/2026 |
| 218 |  CoinJar |
SAND/AUD | $0.04636 | $134.32 | 01:57:30 31/10/2026 |
| 219 |  Reku |
SAND/IDR | $0.04302 | $78.45 | 01:57:07 31/10/2026 |
| 220 |  WOO X |
SAND/USDT | $0.04524 | $59.92 | 01:57:10 31/10/2026 |
| 221 | CoinJar |
SAND/USDC | $0.04640 | $46.40 | 01:57:30 31/10/2026 |
| 222 | CEX.IO |
SAND/EUR | $0.04549 | $26.58 | 01:57:12 31/10/2026 |
| 223 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04562 | $25.76 | 01:35:03 31/10/2026 |
| 224 | Independent Reserve |
SAND/SGD | $0.07724 | $24.72 | 01:57:10 31/10/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.04642 | $12.05 | 00:09:18 31/10/2026 |
| 226 |  GOPAX |
SAND/KRW | $0.04461 | $7.40 | 01:57:12 31/10/2026 |
| 227 | QuickSwap |
WETH/SAND | $2,238.60 | $4.56 | 01:06:55 31/10/2026 |
| 228 |  ADEN |
SAND/USDT | $0.04517 | $1.49 | 02:01:01 31/10/2026 |
| 229 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09186 | $0.8237 | 23:41:16 30/10/2026 |
| 230 |  Giottus |
SAND/INR | $0.04815 | $0.5840 | 02:00:10 31/10/2026 |
| 231 |  Aerodrome SlipStream |
WETH/SAND | $2,229.94 | $0.5562 | 22:55:43 30/10/2026 |
| 232 |  Unocoin |
SAND/INR | $0.05582 | $0.4322 | 02:00:08 31/10/2026 |
| 233 | HitBTC |
SAND/BTC | $0.06701 | $0 | 01:57:08 31/10/2026 |
| 234 | Independent Reserve |
SAND/NZD | $0.07714 | $0 | 01:57:10 31/10/2026 |
| 235 | Independent Reserve |
SAND/USD | $0.07726 | $0 | 01:57:10 31/10/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.08273 | $0 | 01:54:12 31/10/2026 |
| 237 | Upbit |
SAND/BTC | $0.04580 | $0 | 01:56:23 31/10/2026 |
| 238 |  Bitbns |
SAND/INR | $0.04214 | $0 | 01:57:10 31/10/2026 |
| 239 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:57:11 31/10/2026 |
| 240 | Coinmetro |
SAND/USDT | $0.05615 | $0 | 01:57:11 31/10/2026 |
| 241 | CoinJar |
SAND/GBP | $0.04124 | $0 | 01:57:30 31/10/2026 |
| 242 | CoinJar |
SAND/USD | $0.05940 | $0 | 01:57:30 31/10/2026 |
| 243 | Tokocrypto |
SAND/USDC | $0.04527 | $0 | 01:57:08 31/10/2026 |
| 244 | MAX Exchange |
SAND/USDT | $0.08568 | $0 | 01:57:07 31/10/2026 |
| 245 |  CoinDCX |
SAND/USDT | $0.04526 | $0 | 01:57:11 31/10/2026 |
| 246 | Giottus |
SAND/USDT | $0.04522 | $0 | 02:00:10 31/10/2026 |
| 247 |  Ndax |
SAND/CAD | $0.04721 | $0 | 01:54:10 31/10/2026 |
| 248 |  Ripio |
SAND/BRL | $0.2568 | $0 | 01:57:11 31/10/2026 |
| 249 | Gleec BTC |
SAND/BTC | $0.06710 | $0 | 02:00:11 31/10/2026 |
| 250 | WOO X |
SAND/USDT | $0.04504 | $0 | 01:57:15 31/10/2026 |
| 251 |  Globe Derivative Exchange |
SAND/USD | $0.04528 | $0 | 02:00:16 31/10/2026 |
| 252 |  Bullish |
SAND/USDC | $0.03909 | $0 | 01:57:08 31/10/2026 |
| 253 |  Everything.inc |
WMATIC/SAND | $0.06556 | $0 | 01:57:07 31/10/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.04523 | $0 | 02:00:07 31/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 31/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,853,290 với tỷ giá $0.04533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.