The Sandbox SAND
Xếp hạng #103
19:44:00 15/10/2025
Giá The Sandbox (SAND)
$0.2201 3.33%
0.000001971 BTC
5,963 VND
Thấp: $0.2121
Cao: $0.2302
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.2227 | $168,699,172 | 19:03:17 15/10/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.2231 | $64,302,273 | 19:00:16 15/10/2025 |
| 3 |  Koinbay |
SAND/USDT | $0.5797 | $52,050,018 | 19:00:15 15/10/2025 |
| 4 |  SAFEX |
SAND/USDT | $0.2232 | $44,022,361 | 18:57:15 15/10/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.2231 | $41,003,470 | 19:00:18 15/10/2025 |
| 6 |  Binance |
SAND/USDT | $0.2234 | $37,162,756 | 18:54:17 15/10/2025 |
| 7 |  BTCC |
SAND/USDT | $0.2235 | $26,453,485 | 18:57:17 15/10/2025 |
| 8 |  Echobit |
SAND/USDT | $0.2234 | $26,267,384 | 18:57:17 15/10/2025 |
| 9 |  Millionero |
SAND/USDT | $0.2229 | $26,029,594 | 19:00:16 15/10/2025 |
| 10 |  Top.one |
SAND/USDT | $0.2227 | $23,384,952 | 19:03:16 15/10/2025 |
| 11 |  Ju.com |
SAND/USDT | $0.2232 | $21,200,984 | 18:57:16 15/10/2025 |
| 12 |  Batonex |
SAND/USDT | $0.2232 | $20,395,664 | 19:00:17 15/10/2025 |
| 13 |  FameEX |
SAND/USDT | $0.2232 | $19,031,815 | 18:57:18 15/10/2025 |
| 14 |  CoinW |
SAND/USDT | $0.2233 | $15,262,551 | 18:57:17 15/10/2025 |
| 15 |  Biconomy.com |
SAND/USDT | $0.2233 | $14,702,965 | 18:57:15 15/10/2025 |
| 16 |  WhiteBIT |
SAND/USDT | $0.2235 | $14,113,562 | 18:57:15 15/10/2025 |
| 17 |  Bybit |
SAND/USDT | $0.2234 | $14,089,577 | 18:54:16 15/10/2025 |
| 18 |  Tapbit |
SAND/USDT | $0.2233 | $13,454,180 | 18:57:16 15/10/2025 |
| 19 |  BVOX |
SAND/USDT | $0.2234 | $12,258,531 | 18:54:16 15/10/2025 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.2227 | $12,103,205 | 19:03:16 15/10/2025 |
| 21 |  LBank |
SAND/USDT | $0.2233 | $11,868,153 | 18:57:17 15/10/2025 |
| 22 |  CoinP |
SAND/USDT | $0.2232 | $10,570,310 | 19:00:15 15/10/2025 |
| 23 |  Bitget |
SAND/USDT | $0.2234 | $10,400,787 | 18:54:16 15/10/2025 |
| 24 |  Cofinex |
SAND/USDT | $0.2232 | $10,388,040 | 18:57:18 15/10/2025 |
| 25 |  AscendEX |
SAND/USDT | $0.2234 | $9,784,613 | 18:57:15 15/10/2025 |
| 26 |  CoinCatch |
SAND/USDT | $0.2232 | $9,309,980 | 18:57:16 15/10/2025 |
| 27 |  OKX |
SAND/USDT | $0.2233 | $9,215,219 | 18:55:36 15/10/2025 |
| 28 |  NovaEx |
SAND/USDT | $0.2231 | $6,572,723 | 19:00:16 15/10/2025 |
| 29 | Echobit |
SAND/USDT | $0.2234 | $5,969,807 | 18:57:09 15/10/2025 |
| 30 |  YEX |
SAND/USDT | $0.2231 | $5,596,544 | 19:00:17 15/10/2025 |
| 31 |  Bitrue |
SAND/USDT | $0.2233 | $5,567,295 | 18:57:17 15/10/2025 |
| 32 |  Hotcoin |
SAND/USDT | $0.2236 | $5,424,069 | 18:58:34 15/10/2025 |
| 33 |  Coinlocally |
SAND/USDT | $0.2233 | $5,200,651 | 18:54:17 15/10/2025 |
| 34 | Hotcoin |
SAND/USDT | $0.2234 | $5,131,874 | 18:57:18 15/10/2025 |
| 35 | Binance |
SAND/USDT | $0.2234 | $4,275,792 | 18:56:42 15/10/2025 |
| 36 |  HTX |
SAND/USDT | $0.2237 | $4,270,004 | 18:42:16 15/10/2025 |
| 37 |  CRMClick |
SAND/USDT | $0.2232 | $4,244,605 | 18:57:16 15/10/2025 |
| 38 |  Zoomex |
SAND/USDT | $0.2232 | $4,229,029 | 18:57:16 15/10/2025 |
| 39 | Ju.com |
SAND/USDT | $0.2234 | $4,162,142 | 18:57:10 15/10/2025 |
| 40 | CRMClick |
SAND/USDT | $0.2232 | $3,982,580 | 18:57:09 15/10/2025 |
| 41 | HTX |
SAND/USDT | $0.2232 | $3,978,569 | 18:59:54 15/10/2025 |
| 42 |  EasiCoin |
SAND/USDT | $0.2231 | $3,828,026 | 19:00:16 15/10/2025 |
| 43 |  MEXC |
SAND/USDT | $0.2234 | $3,789,266 | 18:54:17 15/10/2025 |
| 44 |  Upbit |
SAND/KRW | $0.2360 | $3,580,283 | 18:56:53 15/10/2025 |
| 45 |  BTSE |
SAND/USDT | $0.2233 | $3,481,506 | 18:57:15 15/10/2025 |
| 46 | CoinP |
SAND/USDT | $0.2233 | $3,371,691 | 19:00:07 15/10/2025 |
| 47 |  B2Z Exchange |
SAND/USD | $0.2223 | $3,361,757 | 19:03:16 15/10/2025 |
| 48 |  BITmarkets |
SAND/USDT | $0.2229 | $3,360,811 | 19:00:16 15/10/2025 |
| 49 |  BlockFin |
SAND/USDT | $0.2233 | $3,076,531 | 18:54:16 15/10/2025 |
| 50 |  Poloniex |
SAND/USDT | $0.2245 | $2,948,340 | 18:59:53 15/10/2025 |
| 51 |  Bitop |
SAND/USDT | $0.2232 | $2,939,591 | 19:00:24 15/10/2025 |
| 52 | Coinlocally |
SAND/USDT | $0.2233 | $2,861,559 | 19:00:08 15/10/2025 |
| 53 | YEX |
SAND/USDT | $0.2233 | $2,789,685 | 19:00:09 15/10/2025 |
| 54 |  4E |
SAND/USDT | $0.2233 | $2,784,205 | 19:00:07 15/10/2025 |
| 55 |  WEEX |
SAND/USDT | $0.2232 | $2,737,393 | 18:57:17 15/10/2025 |
| 56 |  DigiFinex |
SAND/USDT | $0.2234 | $2,735,100 | 18:57:08 15/10/2025 |
| 57 | BlockFin |
SAND/USDT | $0.2234 | $2,709,543 | 18:54:08 15/10/2025 |
| 58 |  Bibox |
SAND/USDT | $0.2538 | $2,537,683 | 19:00:08 15/10/2025 |
| 59 |  Bitcastle |
SAND/USDT | $0.2231 | $2,232,084 | 19:00:19 15/10/2025 |
| 60 |  Toobit |
SAND/USDT | $0.2234 | $2,172,806 | 18:57:17 15/10/2025 |
| 61 |  OrangeX |
SAND/USDT | $0.2234 | $1,975,587 | 18:57:16 15/10/2025 |
| 62 |  Ourbit |
SAND/USDT | $0.2234 | $1,948,713 | 18:57:16 15/10/2025 |
| 63 | SAFEX |
SAND/USDT | $0.2235 | $1,900,707 | 18:57:10 15/10/2025 |
| 64 |  Phemex |
SAND/USDT | $0.2233 | $1,872,044 | 18:57:17 15/10/2025 |
| 65 | Millionero |
SAND/USDT | $0.2234 | $1,805,784 | 19:00:08 15/10/2025 |
| 66 |  BitbabyExchange |
SAND/USDT | $0.2231 | $1,714,977 | 19:00:16 15/10/2025 |
| 67 |  BloFin |
SAND/USDT | $0.2238 | $1,619,109 | 18:57:08 15/10/2025 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.2232 | $1,614,314 | 18:57:19 15/10/2025 |
| 69 |  GroveX |
SAND/USDT | $0.2231 | $1,588,771 | 19:03:10 15/10/2025 |
| 70 |  Bitunix |
SAND/USDT | $0.2235 | $1,485,998 | 18:51:16 15/10/2025 |
| 71 | Bybit |
SAND/USDT | $0.2235 | $1,479,041 | 18:54:11 15/10/2025 |
| 72 | FameEX |
SAND/USDT | $0.2235 | $1,453,454 | 18:57:09 15/10/2025 |
| 73 |  Aivora Exchange |
SAND/USDT | $0.2231 | $1,404,892 | 19:00:16 15/10/2025 |
| 74 |  AstralX |
SAND/USDT | $0.2233 | $1,276,804 | 19:00:07 15/10/2025 |
| 75 | CoinW |
SAND/USDT | $0.2234 | $1,254,385 | 18:57:11 15/10/2025 |
| 76 |  Gate |
SAND/USDT | $0.2234 | $1,242,334 | 18:54:19 15/10/2025 |
| 77 | BVOX |
SAND/USDT | $0.2235 | $1,127,116 | 18:54:17 15/10/2025 |
| 78 |  Coinstore |
SAND/USDT | $0.2232 | $1,123,834 | 18:57:08 15/10/2025 |
| 79 |  Bithumb |
SAND/KRW | $0.2374 | $1,046,980 | 18:58:53 15/10/2025 |
| 80 |  UZX |
SAND/USDT | $0.2239 | $993,469 | 18:48:11 15/10/2025 |
| 81 | LBank |
SAND/USDT | $0.2235 | $984,185 | 18:57:11 15/10/2025 |
| 82 | DigiFinex |
SAND/USDT | $0.2234 | $928,171 | 18:57:15 15/10/2025 |
| 83 | TruBit Pro Exchange |
SAND/USDT | $0.2234 | $912,433 | 19:00:08 15/10/2025 |
| 84 | OKX |
SAND/USDT | $0.2234 | $882,361 | 18:56:24 15/10/2025 |
| 85 |  BitradeX |
SAND/USDT | $0.2234 | $881,491 | 18:54:11 15/10/2025 |
| 86 | MEXC |
SAND/USDT | $0.2236 | $857,263 | 18:51:08 15/10/2025 |
| 87 | Toobit |
SAND/USDT | $0.2233 | $854,436 | 18:57:11 15/10/2025 |
| 88 |  KuCoin |
SAND/USDT | $0.2235 | $817,936 | 18:56:23 15/10/2025 |
| 89 |  XXKK |
SAND/USDT | $0.2234 | $817,552 | 19:00:08 15/10/2025 |
| 90 | Gate |
SAND/USDT | $0.2234 | $761,071 | 18:56:54 15/10/2025 |
| 91 | WhiteBIT |
SAND/USDT | $0.2232 | $743,788 | 18:57:08 15/10/2025 |
| 92 |  Coinflare |
SAND/USDT | $0.2231 | $736,675 | 19:00:16 15/10/2025 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.2233 | $729,235 | 18:56:55 15/10/2025 |
| 94 |  XT.COM |
SAND/USDT | $0.2235 | $719,068 | 18:57:11 15/10/2025 |
| 95 | Biconomy.com |
SAND/USDT | $0.2234 | $629,195 | 18:57:10 15/10/2025 |
| 96 |  Websea |
SAND/USDT | $0.2235 | $595,365 | 18:57:10 15/10/2025 |
| 97 | Zoomex |
SAND/USDT | $0.2235 | $591,641 | 18:54:13 15/10/2025 |
| 98 | Darkex Exchange |
SAND/USDT | $0.2232 | $590,721 | 19:00:34 15/10/2025 |
| 99 |  LeveX |
SAND/USDT | $0.2233 | $571,415 | 19:00:15 15/10/2025 |
| 100 | BTCC |
SAND/USDT | $0.2233 | $552,514 | 18:57:09 15/10/2025 |
| 101 | KuCoin |
SAND/USDT | $0.2232 | $545,935 | 18:57:18 15/10/2025 |
| 102 |  BYDFi |
SAND/USDT | $0.2232 | $496,113 | 19:00:17 15/10/2025 |
| 103 | UZX |
SAND/USDT | $0.2237 | $489,509 | 18:48:16 15/10/2025 |
| 104 |  BIT |
SAND/USDT | $0.2232 | $485,199 | 19:00:42 15/10/2025 |
| 105 | Tapbit |
SAND/USDT | $0.2234 | $473,032 | 18:57:10 15/10/2025 |
| 106 |  CEEX exchange |
SAND/USDT | $0.2230 | $458,823 | 19:03:07 15/10/2025 |
| 107 |  Azbit |
SAND/USDT | $0.2234 | $434,429 | 18:57:10 15/10/2025 |
| 108 |  CoinUp.io |
SAND/USDT | $0.2234 | $429,879 | 18:57:18 15/10/2025 |
| 109 |  Hibt |
SAND/USDT | $0.2244 | $429,556 | 18:45:07 15/10/2025 |
| 110 |  HitBTC |
SAND/USDT | $0.2235 | $426,815 | 18:57:07 15/10/2025 |
| 111 |  Gleec BTC |
SAND/USDT | $0.2233 | $426,774 | 19:00:08 15/10/2025 |
| 112 |  Slex Exchange |
SAND/USDT | $0.2228 | $423,559 | 20:09:10 13/10/2025 |
| 113 | Ourbit |
SAND/USDT | $0.2234 | $405,541 | 18:57:07 15/10/2025 |
| 114 | Phemex |
SAND/USDT | $0.2232 | $398,198 | 18:57:11 15/10/2025 |
| 115 |  BitKan |
SAND/USDT | $0.2234 | $395,642 | 19:00:07 15/10/2025 |
| 116 | CoinUp.io |
SAND/USDT | $0.2235 | $392,339 | 18:57:07 15/10/2025 |
| 117 | Binance |
SAND/USDC | $0.2233 | $347,996 | 18:56:54 15/10/2025 |
| 118 |  BitMart |
SAND/USDT | $0.2233 | $341,446 | 18:57:08 15/10/2025 |
| 119 |  KCEX |
SAND/USDT | $0.2235 | $339,739 | 18:57:09 15/10/2025 |
| 120 |  BYEX |
SAND/USDT | $0.2258 | $325,031 | 03:03:12 15/10/2025 |
| 121 |  Deepcoin |
SAND/USDT | $0.2235 | $313,350 | 18:57:07 15/10/2025 |
| 122 |  Hyperliquid |
SAND/USD | $0.2231 | $298,160 | 18:57:16 15/10/2025 |
| 123 | Bitget |
SAND/USDT | $0.2232 | $282,595 | 18:54:09 15/10/2025 |
| 124 |  Globe Derivative Exchange |
SAND/USD | $0.2232 | $281,388 | 19:00:18 15/10/2025 |
| 125 | Bitunix |
SAND/USDT | $0.2235 | $265,204 | 18:51:07 15/10/2025 |
| 126 | VOOX Exchange |
SAND/USDT | $0.2235 | $263,768 | 18:57:10 15/10/2025 |
| 127 |  Cryptomus |
SAND/USDT | $0.2233 | $250,059 | 19:00:08 15/10/2025 |
| 128 |  Pionex |
SAND/USDT | $0.2235 | $249,580 | 18:57:10 15/10/2025 |
| 129 |  Bitazza |
SAND/USDT | $0.2226 | $243,636 | 19:03:08 15/10/2025 |
| 130 | NovaEx |
SAND/USDT | $0.2237 | $238,575 | 19:00:08 15/10/2025 |
| 131 |  SuperEx |
SAND/USDT | $0.2237 | $225,799 | 18:57:11 15/10/2025 |
| 132 |  MGBX |
SAND/USDT | $0.2231 | $221,285 | 19:00:16 15/10/2025 |
| 133 |  BingX |
SAND/USDT | $0.2244 | $219,178 | 18:45:07 15/10/2025 |
| 134 | Binance |
SAND/TRY | $0.2247 | $218,488 | 18:56:54 15/10/2025 |
| 135 |  UEEx |
SAND/USDT | $0.2228 | $214,359 | 19:03:08 15/10/2025 |
| 136 | BitbabyExchange |
SAND/USDT | $0.2234 | $193,587 | 19:00:07 15/10/2025 |
| 137 |  Kraken |
SAND/USD | $0.2236 | $182,570 | 18:59:54 15/10/2025 |
| 138 |  SpireX |
SAND/USDT | $0.2254 | $171,547 | 08:54:09 15/10/2025 |
| 139 |  Dex-Trade |
SAND/USDT | $0.2236 | $171,260 | 18:57:11 15/10/2025 |
| 140 |  Qmall Exchange |
SAND/USDT | $0.2235 | $168,841 | 19:00:07 15/10/2025 |
| 141 | BloFin |
SAND/USDT | $0.2232 | $160,681 | 18:57:17 15/10/2025 |
| 142 |  CZR Exchange |
SAND/USDT | $0.2228 | $150,523 | 19:03:11 15/10/2025 |
| 143 | Koinbay |
SAND/USDT | $0.2233 | $150,337 | 19:00:08 15/10/2025 |
| 144 |  BiFinance |
SAND/USDT | $0.2235 | $143,809 | 18:57:10 15/10/2025 |
| 145 | AscendEX |
SAND/USDT | $0.2225 | $140,499 | 18:57:08 15/10/2025 |
| 146 |  CoinChief |
SAND/USDT | $0.2234 | $138,154 | 19:00:08 15/10/2025 |
| 147 | Bitrue |
SAND/XRP | $0.2236 | $133,755 | 18:57:07 15/10/2025 |
| 148 | WhiteBIT |
SAND/USDC | $0.2230 | $121,538 | 18:57:08 15/10/2025 |
| 149 |  BtcTurk | Kripto |
SAND/TRY | $0.2241 | $120,401 | 18:57:53 15/10/2025 |
| 150 |  SecondBTC |
SAND/USDT | $0.2236 | $114,825 | 19:00:08 15/10/2025 |
| 151 |  Bullish |
SAND/USDC | $0.2233 | $101,957 | 19:00:10 15/10/2025 |
| 152 |  Nivex |
SAND/USDT | $0.2231 | $98,416.86 | 19:03:10 15/10/2025 |
| 153 |  PointPay |
SAND/USDT | $0.2234 | $96,845.55 | 18:57:09 15/10/2025 |
| 154 |  ZKE |
SAND/USDT | $0.2233 | $90,202.00 | 19:00:09 15/10/2025 |
| 155 | CoinCatch |
SAND/USDT | $0.2232 | $89,059.64 | 18:57:09 15/10/2025 |
| 156 |  Bitvavo |
SAND/EUR | $0.2227 | $88,784.97 | 18:57:09 15/10/2025 |
| 157 |  All InX |
SAND/USDT | $0.2236 | $86,947.31 | 19:00:08 15/10/2025 |
| 158 |  BitDelta |
SAND/USDT | $0.2234 | $86,667.04 | 19:00:07 15/10/2025 |
| 159 | BTSE |
SAND/USDT | $0.2237 | $84,502.04 | 18:57:09 15/10/2025 |
| 160 | Binance |
SAND/BTC | $0.2240 | $84,055.94 | 18:56:54 15/10/2025 |
| 161 | OrangeX |
SAND/USDT | $0.2236 | $83,665.58 | 18:57:10 15/10/2025 |
| 162 | B2Z Exchange |
SAND/USDT | $0.2227 | $81,299.02 | 19:03:08 15/10/2025 |
| 163 | BITmarkets |
SAND/USDT | $0.2232 | $81,149.25 | 19:00:08 15/10/2025 |
| 164 | WhiteBIT |
SAND/TRY | $0.2238 | $76,858.30 | 18:57:08 15/10/2025 |
| 165 |  Coincall |
SAND/USD | $0.2224 | $75,670.72 | 19:03:16 15/10/2025 |
| 166 |  ICRYPEX |
SAND/USDT | $0.2240 | $75,543.16 | 19:00:07 15/10/2025 |
| 167 | Binance |
SAND/FDUSD | $0.2235 | $71,149.17 | 18:56:54 15/10/2025 |
| 168 | BitMart |
SAND/USDC | $0.2236 | $70,453.11 | 18:57:08 15/10/2025 |
| 169 | BITmarkets |
SAND/USD | $0.2233 | $68,685.69 | 19:00:08 15/10/2025 |
| 170 |  BigONE |
SAND/USDT | $0.2234 | $68,638.15 | 18:54:09 15/10/2025 |
| 171 | B2Z Exchange |
SAND/USD | $0.2228 | $66,323.15 | 19:03:08 15/10/2025 |
| 172 |  ONUS Pro |
SAND/VNDC | $0.2232 | $64,291.27 | 19:00:17 15/10/2025 |
| 173 | BIT |
SAND/USDT | $0.2228 | $61,082.72 | 18:58:33 15/10/2025 |
| 174 |  Paribu |
SAND/TRY | $0.2240 | $59,087.55 | 19:02:56 15/10/2025 |
| 175 | Bitcastle |
SAND/USDT | $0.2232 | $55,381.02 | 19:00:14 15/10/2025 |
| 176 | OKX |
SAND/USD | $0.2236 | $53,923.85 | 18:56:24 15/10/2025 |
| 177 | Coinbase Exchange |
SAND/USDT | $0.2235 | $51,885.43 | 18:56:55 15/10/2025 |
| 178 |  Binance TR |
SAND/TRY | $0.2247 | $48,110.65 | 18:57:11 15/10/2025 |
| 179 |  BitStorage |
SAND/USDT | $0.2235 | $46,791.13 | 19:00:07 15/10/2025 |
| 180 |  Niza.io |
SAND/USD | $0.2236 | $45,549.51 | 18:57:09 15/10/2025 |
| 181 | Kraken |
SAND/EUR | $0.2235 | $44,918.36 | 18:59:54 15/10/2025 |
| 182 |  Bit2Me |
SAND/EUR | $0.2234 | $44,265.89 | 19:00:08 15/10/2025 |
| 183 |  NexDAX |
SAND/USDT | $0.2223 | $44,095.40 | 19:03:10 15/10/2025 |
| 184 |  5DAX |
SAND/USDT | $0.2220 | $43,715.14 | 19:03:10 15/10/2025 |
| 185 | Pionex |
SAND/USDT | $0.2234 | $43,537.23 | 18:57:16 15/10/2025 |
| 186 | NovaEx |
SAND/USDC | $0.2235 | $43,513.41 | 19:00:08 15/10/2025 |
| 187 |  CoinEx |
SAND/USDT | $0.2234 | $42,390.80 | 18:59:53 15/10/2025 |
| 188 |  Crypto.com Exchange |
SAND/USD | $0.2240 | $37,607.11 | 18:51:08 15/10/2025 |
| 189 | BYDFi |
SAND/USDT | $0.2234 | $36,019.78 | 18:57:09 15/10/2025 |
| 190 |  Delta Exchange |
SAND/USDT | $0.2228 | $34,825.64 | 19:03:17 15/10/2025 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.2240 | $32,664.89 | 19:00:16 15/10/2025 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.2230 | $32,270.82 | 18:07:35 15/10/2025 |
| 193 | Bitrue |
SAND/USDT | $0.2235 | $30,262.87 | 18:57:07 15/10/2025 |
| 194 |  Bitso |
SAND/USD | $0.2221 | $29,434.44 | 18:59:54 15/10/2025 |
| 195 | Bitrue |
SAND/USDC | $0.2235 | $26,979.33 | 18:57:07 15/10/2025 |
| 196 |  MAX Exchange |
SAND/TWD | $0.2223 | $25,915.19 | 19:00:07 15/10/2025 |
| 197 |  XBO.com |
SAND/USDT | $0.2235 | $24,980.55 | 19:00:07 15/10/2025 |
| 198 | XBO.com |
SAND/USDC | $0.2233 | $24,960.13 | 19:00:07 15/10/2025 |
| 199 |  Blynex |
SAND/USDT | $0.2235 | $24,637.74 | 19:00:07 15/10/2025 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1996 | $24,378.19 | 18:57:53 15/10/2025 |
| 201 |  Koinpark |
SAND/INR | $0.2388 | $23,092.96 | 19:03:10 15/10/2025 |
| 202 |  BankCEX |
SAND/USDT | $0.2236 | $22,803.74 | 19:00:09 15/10/2025 |
| 203 |  BlueBit |
SAND/USDT | $0.2237 | $22,684.70 | 19:00:08 15/10/2025 |
| 204 | LeveX |
SAND/USDT | $0.2234 | $21,046.79 | 19:00:08 15/10/2025 |
| 205 | Koinpark |
SAND/USDT | $0.2232 | $19,963.72 | 19:03:10 15/10/2025 |
| 206 | WEEX |
SAND/USDT | $0.2235 | $17,699.50 | 18:57:09 15/10/2025 |
| 207 |  Bitkub |
SAND/THB | $0.2260 | $16,797.09 | 18:51:16 15/10/2025 |
| 208 |  Bitexen |
SAND/TRY | $0.2225 | $15,932.21 | 19:00:09 15/10/2025 |
| 209 | YEX |
SAND/USDC | $0.2234 | $15,457.59 | 19:00:09 15/10/2025 |
| 210 |  Binance TH |
SAND/USDT | $0.2235 | $15,332.65 | 18:57:10 15/10/2025 |
| 211 | MAX Exchange |
SAND/USDT | $0.2241 | $14,459.45 | 19:00:07 15/10/2025 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.1996 | $13,921.44 | 18:55:43 15/10/2025 |
| 213 | HitBTC |
SAND/BTC | $0.2234 | $13,259.30 | 18:57:07 15/10/2025 |
| 214 | Gleec BTC |
SAND/BTC | $0.2234 | $13,248.82 | 19:00:08 15/10/2025 |
| 215 |  Bitbank |
SAND/JPY | $0.2239 | $11,996.46 | 18:57:08 15/10/2025 |
| 216 | Niza.io |
SAND/EUR | $0.2235 | $11,299.58 | 18:57:09 15/10/2025 |
| 217 |  Coinone |
SAND/KRW | $0.2398 | $10,877.30 | 18:59:53 15/10/2025 |
| 218 | Uniswap v2 |
SAND/REVV | $0.2222 | $10,456.11 | 17:14:59 15/10/2025 |
| 219 |  Dzengi.com |
SAND/USD | $0.2230 | $9,497.06 | 19:00:07 15/10/2025 |
| 220 |  EXMO |
SAND/USDC | $0.2234 | $9,464.24 | 19:00:07 15/10/2025 |
| 221 | EXMO |
SAND/USDT | $0.2229 | $9,370.99 | 19:00:07 15/10/2025 |
| 222 |  EXMO.ME |
SAND/USDT | $0.2229 | $9,358.69 | 19:00:09 15/10/2025 |
| 223 | BtcTurk | Kripto |
SAND/USDT | $0.2236 | $9,303.03 | 18:57:53 15/10/2025 |
| 224 |  LCX Exchange |
SAND/EUR | $0.2248 | $9,137.70 | 19:00:08 15/10/2025 |
| 225 | BITmarkets |
SAND/USDC | $0.2234 | $9,067.57 | 19:00:08 15/10/2025 |
| 226 | Crypto.com Exchange |
SAND/USDT | $0.2230 | $9,046.57 | 18:51:08 15/10/2025 |
| 227 | Kraken |
SAND/GBP | $0.2238 | $8,936.98 | 18:59:54 15/10/2025 |
| 228 | B2Z Exchange |
SAND/USDC | $0.2229 | $8,582.11 | 19:03:08 15/10/2025 |
| 229 |  TGEX |
SAND/USDT | $0.2233 | $8,383.09 | 18:57:15 15/10/2025 |
| 230 |  Bitcoiva |
SAND/INR | $0.2344 | $7,796.81 | 19:00:09 15/10/2025 |
| 231 |  Gemini |
SAND/USD | $0.2232 | $7,752.16 | 18:59:54 15/10/2025 |
| 232 |  VinDAX |
SAND/USDT | $0.2232 | $6,720.34 | 19:00:08 15/10/2025 |
| 233 |  LATOKEN |
SAND/USDT | $0.2247 | $6,456.79 | 18:57:10 15/10/2025 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.2235 | $6,149.81 | 19:00:07 15/10/2025 |
| 235 |  Bitfinex |
SAND/USDT | $0.2295 | $5,902.23 | 18:57:15 15/10/2025 |
| 236 |  Giottus |
SAND/USDT | $0.2244 | $5,645.01 | 18:48:11 15/10/2025 |
| 237 | MGBX |
SAND/USDT | $0.2235 | $5,002.80 | 19:00:09 15/10/2025 |
| 238 | Bybit |
SAND/USDC | $0.2236 | $4,939.69 | 18:54:11 15/10/2025 |
| 239 |  Korbit |
SAND/KRW | $0.2297 | $4,128.92 | 19:00:08 15/10/2025 |
| 240 |  Indodax |
SAND/IDR | $0.2258 | $3,804.76 | 19:02:25 15/10/2025 |
| 241 | Kraken |
SAND/XBT | $0.2254 | $3,606.46 | 18:59:54 15/10/2025 |
| 242 |  Tokocrypto |
SAND/USDT | $0.2235 | $3,274.14 | 18:57:12 15/10/2025 |
| 243 |  Flipster |
SAND/USDT | $0.2232 | $3,200.84 | 19:00:16 15/10/2025 |
| 244 |  PrimeXBT |
SAND/USDT | $0.2227 | $2,942.59 | 19:03:15 15/10/2025 |
| 245 | Bitcoiva |
SAND/USDT | $0.2234 | $2,780.09 | 19:00:09 15/10/2025 |
| 246 |  Bitlo |
SAND/TRY | $0.2242 | $2,564.76 | 18:57:10 15/10/2025 |
| 247 |  TRIV |
SAND/IDR | $0.2237 | $1,908.21 | 19:00:14 15/10/2025 |
| 248 | TRIV |
SAND/USDT | $0.2234 | $1,907.90 | 19:00:14 15/10/2025 |
| 249 |  WOO X |
SAND/USDT | $0.2233 | $1,871.15 | 19:00:15 15/10/2025 |
| 250 |  Bitstamp |
SAND/EUR | $0.2265 | $1,839.68 | 18:59:53 15/10/2025 |
| 251 | Bitstamp |
SAND/USD | $0.2259 | $1,711.56 | 18:59:23 15/10/2025 |
| 252 |  ZebPay |
SAND/INR | $0.2417 | $1,639.87 | 18:54:11 15/10/2025 |
| 253 | TGEX |
SAND/USDT | $0.2236 | $1,531.04 | 18:57:09 15/10/2025 |
| 254 | Crypto.com Exchange |
SAND/USD | $0.2255 | $1,480.05 | 17:18:18 15/10/2025 |
| 255 |  BTC Markets |
SAND/AUD | $0.2248 | $1,355.38 | 19:00:09 15/10/2025 |
| 256 | Kanga Exchange |
SAND/USDT | $0.2234 | $1,303.49 | 19:00:07 15/10/2025 |
| 257 |  Reku |
SAND/IDR | $0.2290 | $892.80 | 19:00:13 15/10/2025 |
| 258 |  ChangeNOW |
SAND/BTC | $0.2185 | $788.54 | 19:00:07 15/10/2025 |
| 259 |  CoinJar |
SAND/USDC | $0.2264 | $739.30 | 18:51:29 15/10/2025 |
| 260 | CoinJar |
SAND/USD | $0.2232 | $714.24 | 18:51:29 15/10/2025 |
| 261 | Bybit |
SAND/BTC | $0.2274 | $696.73 | 18:54:11 15/10/2025 |
| 262 |  Coins.ph |
SAND/PHP | $0.2463 | $644.03 | 18:57:10 15/10/2025 |
| 263 |  Independent Reserve |
SAND/AUD | $0.2248 | $642.67 | 19:00:09 15/10/2025 |
| 264 |  Binance.US |
SAND/USDT | $0.2202 | $505.60 | 18:59:53 15/10/2025 |
| 265 | WOO X |
SAND/USDT | $0.2234 | $450.55 | 19:00:08 15/10/2025 |
| 266 |  Young Platform |
SAND/EUR | $0.2250 | $436.91 | 19:00:07 15/10/2025 |
| 267 | Binance.US |
SAND/USD | $0.2248 | $307.68 | 18:59:53 15/10/2025 |
| 268 | Bitazza |
SAND/THB | $0.2250 | $301.26 | 19:03:08 15/10/2025 |
| 269 | Upbit |
SAND/BTC | $0.2373 | $282.54 | 18:56:53 15/10/2025 |
| 270 |  Uniswap v4 (Polygon) |
WETH/SAND | $4,108.09 | $229.30 | 18:19:29 15/10/2025 |
| 271 |  Foxbit |
SAND/BRL | $0.2235 | $193.50 | 18:57:08 15/10/2025 |
| 272 |  Bitcoin.me |
SAND/KLV | $0.2405 | $187.40 | 19:03:08 15/10/2025 |
| 273 |  OKJ |
SAND/JPY | $0.2245 | $179.07 | 19:00:08 15/10/2025 |
| 274 |  Ndax |
SAND/CAD | $0.2242 | $169.90 | 19:03:09 15/10/2025 |
| 275 | OKX |
SAND/EUR | $0.2243 | $140.24 | 18:56:24 15/10/2025 |
| 276 |  Unocoin |
SAND/INR | $0.2271 | $86.40 | 18:57:11 15/10/2025 |
| 277 | Giottus |
SAND/INR | $0.2543 | $59.67 | 18:48:11 15/10/2025 |
| 278 |  ProBit Global |
SAND/USDT | $0.2153 | $47.95 | 18:57:07 15/10/2025 |
| 279 |  CEX.IO |
SAND/EUR | $0.2242 | $28.63 | 19:00:07 15/10/2025 |
| 280 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2241 | $26.62 | 16:28:47 15/10/2025 |
| 281 | CoinJar |
SAND/AUD | $0.2264 | $22.64 | 18:51:29 15/10/2025 |
| 282 | CEX.IO |
SAND/USD | $0.2234 | $22.46 | 19:00:07 15/10/2025 |
| 283 | CEX.IO |
SAND/USDT | $0.2242 | $19.62 | 19:00:07 15/10/2025 |
| 284 |  NovaDAX |
SAND/BRL | $0.2161 | $16.42 | 18:57:08 15/10/2025 |
| 285 | Independent Reserve |
SAND/SGD | $0.2237 | $8.52 | 19:00:09 15/10/2025 |
| 286 | Independent Reserve |
SAND/NZD | $0.2237 | $5.31 | 19:00:09 15/10/2025 |
| 287 |  KoinBX |
SAND/USDT | $0.4273 | $5.19 | 19:00:10 15/10/2025 |
| 288 | Independent Reserve |
SAND/USD | $0.2238 | $4.94 | 19:00:09 15/10/2025 |
| 289 | KoinBX |
SAND/INR | $0.4432 | $4.66 | 19:00:10 15/10/2025 |
| 290 | QuickSwap |
WETH/SAND | $4,107.81 | $4.55 | 18:19:41 15/10/2025 |
| 291 |  GOPAX |
SAND/KRW | $0.2873 | $1.59 | 19:00:09 15/10/2025 |
| 292 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1985 | $0.9077 | 12:43:01 15/10/2025 |
| 293 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,934.03 | $0.1742 | 04:18:37 14/10/2025 |
| 294 | QuickSwap |
USDC.e/SAND | $1.00 | $0.1661 | 10:10:37 15/10/2025 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.01 | $0.04699 | 09:26:31 15/10/2025 |
| 296 | Poloniex |
SAND/BTC | $0.2205 | $0 | 18:59:23 15/10/2025 |
| 297 |  zondacrypto |
SAND/USDC | $0.2300 | $0 | 18:54:09 15/10/2025 |
| 298 |  Bitbns |
SAND/INR | $0.1714 | $0 | 19:00:07 15/10/2025 |
| 299 |  Coinmetro |
SAND/USD | $0.2233 | $0 | 19:00:07 15/10/2025 |
| 300 | Coinmetro |
SAND/USDT | $0.2234 | $0 | 19:00:07 15/10/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:17 15/10/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,699,172 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.