The Sandbox SAND
Xếp hạng #155
19:03:00 31/07/2026
Giá The Sandbox (SAND)
$0.04185 1.89%
0.0000006569 BTC
1,101 VND
Thấp: $0.04088
Cao: $0.04439
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04185 | $45,477,602 | 19:00:08 31/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04180 | $31,927,483 | 19:00:15 31/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,996 | 18:57:15 31/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04179 | $11,104,412 | 18:54:17 31/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04180 | $8,642,085 | 18:57:15 31/07/2026 |
| 6 |  CoinW |
SAND/USDT | $0.04183 | $7,149,370 | 18:57:17 31/07/2026 |
| 7 |  LBank |
SAND/USDT | $0.04183 | $5,862,128 | 18:57:16 31/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04186 | $5,681,778 | 18:54:15 31/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04180 | $5,591,830 | 19:00:18 31/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04180 | $5,591,700 | 19:00:16 31/07/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04184 | $5,394,899 | 18:57:18 31/07/2026 |
| 12 |  OneEx |
SAND/USDT | $0.04186 | $4,978,976 | 19:00:16 31/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04182 | $4,978,186 | 18:57:15 31/07/2026 |
| 14 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04178 | $4,094,145 | 18:54:16 31/07/2026 |
| 16 |  Upbit |
SAND/KRW | $0.04152 | $3,690,627 | 18:56:53 31/07/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04182 | $3,655,496 | 18:57:15 31/07/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04181 | $3,604,627 | 19:00:16 31/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04185 | $3,453,138 | 18:57:15 31/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04185 | $3,449,398 | 18:57:15 31/07/2026 |
| 21 |  HTX |
SAND/USDT | $0.04186 | $3,396,632 | 18:59:55 31/07/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.04186 | $3,396,530 | 19:00:08 31/07/2026 |
| 23 |  YUBIT |
SAND/USDT | $0.04175 | $3,346,625 | 18:57:09 31/07/2026 |
| 24 |  ASTX |
SAND/USDT | $0.04175 | $3,316,252 | 19:00:08 31/07/2026 |
| 25 |  B2Z Exchange |
SAND/USD | $0.04179 | $3,255,707 | 19:00:15 31/07/2026 |
| 26 |  MEXC |
SAND/USDT | $0.04182 | $2,648,073 | 18:57:15 31/07/2026 |
| 27 |  YEX |
SAND/USDT | $0.04180 | $2,403,294 | 19:00:16 31/07/2026 |
| 28 |  CoinP |
SAND/USDT | $0.04178 | $1,904,371 | 19:00:15 31/07/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.04186 | $1,887,086 | 18:57:09 31/07/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.04165 | $1,614,826 | 18:51:15 31/07/2026 |
| 31 | Binance |
SAND/USDT | $0.04185 | $1,546,124 | 18:56:42 31/07/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04182 | $1,445,092 | 18:57:18 31/07/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04182 | $1,362,843 | 18:57:17 31/07/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.04185 | $1,273,728 | 18:57:10 31/07/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.04181 | $1,228,378 | 18:57:19 31/07/2026 |
| 36 |  Ekbit |
SAND/USDT | $0.04180 | $1,222,810 | 19:00:16 31/07/2026 |
| 37 |  Bitget |
SAND/USDT | $0.04178 | $1,083,257 | 18:54:15 31/07/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.04186 | $1,072,469 | 19:00:15 31/07/2026 |
| 39 | YEX |
SAND/USDT | $0.04175 | $956,391 | 19:00:08 31/07/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04180 | $842,856 | 19:00:15 31/07/2026 |
| 41 |  Bithumb |
SAND/KRW | $0.04160 | $785,706 | 18:59:53 31/07/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04176 | $782,011 | 18:59:23 31/07/2026 |
| 43 |  BTCC |
SAND/USDT | $0.04185 | $772,972 | 18:57:12 31/07/2026 |
| 44 |  4E |
SAND/USDT | $0.04182 | $764,395 | 18:54:12 31/07/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.04183 | $749,358 | 19:00:08 31/07/2026 |
| 46 |  KTX |
SAND/USDT | $0.04183 | $745,385 | 19:00:15 31/07/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,034 | 19:00:17 31/07/2026 |
| 48 |  BitDelta |
SAND/USDT | $0.04188 | $620,453 | 19:00:12 31/07/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.04180 | $619,099 | 19:00:16 31/07/2026 |
| 50 | CoinP |
SAND/USDT | $0.04186 | $608,659 | 19:00:07 31/07/2026 |
| 51 |  Phemex |
SAND/USDT | $0.04191 | $605,114 | 18:57:16 31/07/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.04176 | $556,376 | 19:00:18 31/07/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04184 | $555,731 | 18:57:18 31/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04182 | $551,310 | 18:57:15 31/07/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.04180 | $505,223 | 18:54:17 31/07/2026 |
| 56 | BlockFin |
SAND/USDT | $0.04176 | $482,718 | 19:00:15 31/07/2026 |
| 57 |  BloFin |
SAND/USDT | $0.04185 | $445,893 | 18:54:17 31/07/2026 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.04178 | $441,261 | 19:00:07 31/07/2026 |
| 59 |  GroveX |
SAND/USDT | $0.04182 | $425,906 | 19:00:11 31/07/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.04185 | $416,913 | 19:00:11 31/07/2026 |
| 61 |  Paribu |
SAND/TRY | $0.04145 | $409,068 | 18:59:23 31/07/2026 |
| 62 |  OKX |
SAND/USDT | $0.04186 | $400,633 | 18:56:23 31/07/2026 |
| 63 |  Gems Trade |
SAND/USDT | $0.04185 | $399,341 | 19:00:08 31/07/2026 |
| 64 | OrangeX |
SAND/USDT | $0.04185 | $396,444 | 18:57:10 31/07/2026 |
| 65 | FameEX |
SAND/USDT | $0.04185 | $390,845 | 18:57:12 31/07/2026 |
| 66 |  CoinUp.io |
SAND/USDT | $0.04186 | $375,564 | 18:57:10 31/07/2026 |
| 67 |  UZX |
SAND/USDT | $0.04185 | $370,347 | 18:57:07 31/07/2026 |
| 68 |  KCEX |
SAND/USDT | $0.04183 | $363,013 | 18:57:15 31/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04183 | $350,710 | 18:57:16 31/07/2026 |
| 70 | LBank |
SAND/USDT | $0.04185 | $348,813 | 18:57:13 31/07/2026 |
| 71 |  Websea |
SAND/USDT | $0.04183 | $312,561 | 18:54:13 31/07/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.04197 | $294,997 | 18:51:15 31/07/2026 |
| 73 | Toobit |
SAND/USDT | $0.04185 | $293,330 | 18:57:14 31/07/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.04195 | $286,898 | 18:57:16 31/07/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.04185 | $276,694 | 18:51:11 31/07/2026 |
| 76 |  Bitbase |
SAND/USDT | $0.04185 | $268,104 | 18:57:07 31/07/2026 |
| 77 | BVOX |
SAND/USDT | $0.04185 | $262,929 | 18:57:10 31/07/2026 |
| 78 |  XT.COM |
SAND/USDT | $0.04185 | $259,633 | 18:57:11 31/07/2026 |
| 79 | Binance |
SAND/TRY | $0.04177 | $250,588 | 18:56:54 31/07/2026 |
| 80 | CoinW |
SAND/USDT | $0.04193 | $245,060 | 18:48:07 31/07/2026 |
| 81 |  Bitazza |
SAND/USDT | $0.04187 | $240,349 | 19:00:08 31/07/2026 |
| 82 |  BtcTurk | Kripto |
SAND/TRY | $0.04174 | $235,281 | 18:59:23 31/07/2026 |
| 83 |  Binance TR |
SAND/TRY | $0.04177 | $228,566 | 18:57:13 31/07/2026 |
| 84 | Biconomy.com |
SAND/USDT | $0.04185 | $225,360 | 18:57:13 31/07/2026 |
| 85 |  LATOKEN |
SAND/USDT | $0.04189 | $216,086 | 18:57:08 31/07/2026 |
| 86 |  XBO.com |
SAND/USDT | $0.04184 | $211,776 | 19:00:07 31/07/2026 |
| 87 |  BitradeX |
SAND/USDT | $0.04175 | $192,874 | 18:57:12 31/07/2026 |
| 88 |  Hyperliquid |
SAND/USDC | $0.04182 | $188,936 | 18:54:26 31/07/2026 |
| 89 |  KoinBX |
SAND/INR | $0.04474 | $183,856 | 19:00:09 31/07/2026 |
| 90 | Tapbit |
SAND/USDT | $0.04185 | $182,673 | 18:57:07 31/07/2026 |
| 91 | BloFin |
SAND/USDT | $0.04185 | $176,408 | 18:57:16 31/07/2026 |
| 92 | Bitbase |
SAND/USDT | $0.04192 | $171,881 | 18:42:17 31/07/2026 |
| 93 | Phemex |
SAND/USDT | $0.04195 | $168,115 | 18:57:08 31/07/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.04191 | $159,567 | 18:57:09 31/07/2026 |
| 95 |  Pionex |
SAND/USDT | $0.04183 | $155,375 | 18:57:15 31/07/2026 |
| 96 |  Hibt |
SAND/USDT | $0.04175 | $154,192 | 18:57:11 31/07/2026 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.04200 | $154,134 | 18:57:00 31/07/2026 |
| 98 |  Globe Derivative Exchange |
SAND/USD | $0.04185 | $147,415 | 19:00:17 31/07/2026 |
| 99 |  Gate |
SAND/USDT | $0.04177 | $146,356 | 18:54:19 31/07/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.04184 | $140,508 | 18:57:10 31/07/2026 |
| 101 | ASTX |
SAND/USDT | $0.04180 | $129,308 | 19:00:16 31/07/2026 |
| 102 |  MGBX |
SAND/USDT | $0.04181 | $128,325 | 18:57:16 31/07/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.04183 | $128,295 | 19:00:08 31/07/2026 |
| 104 | BITmarkets |
SAND/USD | $0.04187 | $128,020 | 18:57:08 31/07/2026 |
| 105 | Bybit |
SAND/USDT | $0.04182 | $122,536 | 18:54:11 31/07/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04188 | $121,850 | 18:57:10 31/07/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04186 | $121,717 | 19:00:08 31/07/2026 |
| 108 |  CoinTR |
SAND/TRY | $0.04166 | $110,717 | 18:57:11 31/07/2026 |
| 109 |  Aerodrome SlipStream |
WETH/SAND | $1,883.59 | $105,420 | 18:54:27 31/07/2026 |
| 110 | CoinUp.io |
SAND/USDT | $0.04183 | $103,714 | 18:57:17 31/07/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04188 | $102,383 | 19:00:09 31/07/2026 |
| 112 | Binance |
SAND/USDC | $0.04186 | $102,055 | 18:56:42 31/07/2026 |
| 113 |  BitTap |
SAND/USDT | $0.04181 | $99,899.37 | 19:00:17 31/07/2026 |
| 114 | KoinBX |
SAND/USDT | $0.04185 | $95,309.79 | 18:57:09 31/07/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04186 | $93,578.69 | 18:57:07 31/07/2026 |
| 116 | Bitunix |
SAND/USDT | $0.04183 | $93,448.18 | 18:54:12 31/07/2026 |
| 117 | MEXC |
SAND/USDT | $0.04184 | $90,121.07 | 18:57:08 31/07/2026 |
| 118 |  KuCoin |
SAND/USDT | $0.04183 | $89,994.40 | 18:54:19 31/07/2026 |
| 119 | Bitget |
SAND/USDT | $0.04190 | $88,214.04 | 18:54:58 31/07/2026 |
| 120 | Pionex |
SAND/USDT | $0.04185 | $86,738.33 | 18:57:12 31/07/2026 |
| 121 |  XXKK |
SAND/USDT | $0.04184 | $85,490.79 | 19:00:07 31/07/2026 |
| 122 |  Kraken |
SAND/USD | $0.04190 | $81,518.39 | 18:59:54 31/07/2026 |
| 123 |  Picol |
SAND/USDT | $0.04195 | $76,278.90 | 19:00:07 31/07/2026 |
| 124 |  Bitvavo |
SAND/EUR | $0.04180 | $75,430.66 | 18:57:12 31/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04185 | $73,449.51 | 18:57:10 31/07/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04180 | $70,051.22 | 19:00:15 31/07/2026 |
| 127 | BITmarkets |
SAND/USDT | $0.04185 | $69,791.60 | 18:57:08 31/07/2026 |
| 128 | B2Z Exchange |
SAND/USDT | $0.04190 | $69,769.71 | 19:00:08 31/07/2026 |
| 129 | BTSE |
SAND/USDT | $0.04185 | $69,761.34 | 18:57:10 31/07/2026 |
| 130 |  BingX |
SAND/USDT | $0.04189 | $65,918.16 | 18:57:09 31/07/2026 |
| 131 | KCEX |
SAND/USDT | $0.04187 | $65,866.23 | 18:57:11 31/07/2026 |
| 132 | Bitrue |
SAND/XRP | $0.04176 | $57,820.90 | 18:57:10 31/07/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04185 | $57,665.30 | 18:57:11 31/07/2026 |
| 134 |  BigONE |
SAND/USDT | $0.04176 | $54,025.62 | 18:54:11 31/07/2026 |
| 135 | Bitcastle |
SAND/USDT | $0.04185 | $53,741.13 | 19:00:10 31/07/2026 |
| 136 | Gate |
SAND/USDT | $0.04178 | $52,565.65 | 18:56:54 31/07/2026 |
| 137 |  Uniswap v2 |
SAND/WETH | $0.04199 | $51,442.78 | 18:13:35 31/07/2026 |
| 138 | Cofinex |
SAND/USDT | $0.04189 | $50,738.92 | 19:00:09 31/07/2026 |
| 139 | MGBX |
SAND/USDT | $0.04185 | $46,189.31 | 18:57:11 31/07/2026 |
| 140 | WHXEX |
SAND/USDT | $0.04175 | $44,078.63 | 19:00:09 31/07/2026 |
| 141 | idax exchange |
SAND/USDT | $0.04175 | $44,078.63 | 19:00:10 31/07/2026 |
| 142 | Koinbay |
SAND/USDT | $0.04186 | $44,017.17 | 18:54:11 31/07/2026 |
| 143 | KuCoin |
SAND/USDT | $0.04196 | $39,615.00 | 18:49:53 31/07/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.04189 | $39,610.64 | 18:57:13 31/07/2026 |
| 145 |  AEGET |
SAND/USDT | $0.04180 | $38,827.19 | 19:00:20 31/07/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04187 | $38,393.94 | 19:00:10 31/07/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04181 | $36,749.99 | 18:57:13 31/07/2026 |
| 148 |  CEEX exchange |
SAND/USDT | $0.04186 | $32,427.65 | 19:00:12 31/07/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.04173 | $29,656.31 | 18:51:11 31/07/2026 |
| 150 |  SecondBTC |
SAND/USDT | $0.04182 | $28,817.84 | 18:54:15 31/07/2026 |
| 151 |  ZKE |
SAND/USDT | $0.04176 | $26,449.53 | 19:00:11 31/07/2026 |
| 152 | WhiteBIT |
SAND/USDC | $0.04190 | $26,025.66 | 18:51:11 31/07/2026 |
| 153 |  CoinEx |
SAND/USDT | $0.04186 | $25,768.06 | 18:59:24 31/07/2026 |
| 154 | Bitrue |
SAND/USDC | $0.04188 | $25,029.40 | 18:57:10 31/07/2026 |
| 155 |  Coincall |
SAND/USD | $0.04179 | $23,200.46 | 19:00:16 31/07/2026 |
| 156 |  Bit2Me |
SAND/EUR | $0.04181 | $21,947.21 | 18:57:08 31/07/2026 |
| 157 | Kraken |
SAND/EUR | $0.04181 | $20,123.38 | 18:59:54 31/07/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.04176 | $19,863.53 | 18:59:23 31/07/2026 |
| 159 |  BiFinance |
SAND/USDT | $0.04184 | $19,358.49 | 18:57:12 31/07/2026 |
| 160 |  OneBullEx |
SAND/USDT | $0.08619 | $14,977.18 | 19:00:08 31/07/2026 |
| 161 | LeveX |
SAND/USDT | $0.04188 | $14,636.59 | 19:00:07 31/07/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.04086 | $13,946.17 | 19:00:08 31/07/2026 |
| 163 | KTX |
SAND/USDT | $0.04185 | $13,638.07 | 19:00:07 31/07/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04179 | $13,181.61 | 19:00:15 31/07/2026 |
| 165 | XBO.com |
SAND/USDC | $0.04185 | $13,029.08 | 19:00:07 31/07/2026 |
| 166 |  Coinone |
SAND/KRW | $0.04166 | $12,784.94 | 18:59:23 31/07/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04185 | $12,603.64 | 18:57:11 31/07/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.04185 | $12,433.11 | 19:00:07 31/07/2026 |
| 169 |  QuickSwap |
WMATIC/SAND | $0.07194 | $11,429.83 | 18:51:05 31/07/2026 |
| 170 |  Niza.io |
SAND/USD | $0.04130 | $11,200.41 | 22:06:07 30/07/2026 |
| 171 |  PointPay |
SAND/USDT | $0.04182 | $10,985.69 | 18:54:11 31/07/2026 |
| 172 |  Crypto.com Exchange |
SAND/USD | $0.04190 | $10,678.60 | 18:48:08 31/07/2026 |
| 173 | Bitrue |
SAND/USDT | $0.04185 | $10,497.80 | 18:57:10 31/07/2026 |
| 174 |  WEEX |
SAND/USDT | $0.04184 | $10,128.89 | 18:57:13 31/07/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.04338 | $9,967.93 | 18:57:10 31/07/2026 |
| 176 |  Bitkub |
SAND/THB | $0.04138 | $9,159.06 | 18:57:10 31/07/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04437 | $8,720.91 | 19:00:10 31/07/2026 |
| 178 |  Azbit |
SAND/USDT | $0.04166 | $7,613.11 | 18:54:07 31/07/2026 |
| 179 | Koinpark |
SAND/USDT | $0.04185 | $7,034.87 | 19:00:10 31/07/2026 |
| 180 |  Blynex |
SAND/USDT | $0.04183 | $6,792.77 | 19:00:10 31/07/2026 |
| 181 |  Bitstamp by Robinhood |
SAND/USD | $0.04202 | $6,587.19 | 18:59:23 31/07/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.04180 | $6,587.07 | 18:57:11 31/07/2026 |
| 183 | B2Z Exchange |
SAND/USDC | $0.04187 | $5,884.16 | 19:00:08 31/07/2026 |
| 184 | BITmarkets |
SAND/USDC | $0.04187 | $5,883.19 | 18:57:08 31/07/2026 |
| 185 | OKX |
SAND/EUR | $0.04183 | $5,877.14 | 18:56:23 31/07/2026 |
| 186 |  Kanga Exchange |
SAND/USDC | $0.04189 | $4,947.68 | 19:00:07 31/07/2026 |
| 187 | Kanga Exchange |
SAND/USDT | $0.04180 | $4,945.81 | 19:00:07 31/07/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04189 | $4,843.92 | 18:48:08 31/07/2026 |
| 189 | SunX |
SAND/USDT | $0.04180 | $4,571.26 | 19:00:18 31/07/2026 |
| 190 | YEX |
SAND/USDC | $0.04179 | $4,195.77 | 19:00:08 31/07/2026 |
| 191 | BYDFi |
SAND/USDT | $0.04185 | $4,045.53 | 19:00:07 31/07/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.04180 | $4,004.76 | 19:00:17 31/07/2026 |
| 193 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07197 | $3,954.53 | 18:51:09 31/07/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.04180 | $3,243.53 | 19:00:15 31/07/2026 |
| 195 |  Flipster |
SAND/USDT | $0.04180 | $3,016.83 | 19:00:18 31/07/2026 |
| 196 |  Aster |
SAND/USDT | $0.04187 | $2,873.08 | 18:54:15 31/07/2026 |
| 197 |  Ulink |
SAND/USDT | $0.04180 | $2,219.61 | 19:00:17 31/07/2026 |
| 198 | OKX |
SAND/USDC | $0.04187 | $2,067.92 | 18:56:23 31/07/2026 |
| 199 | Bybit |
SAND/USDC | $0.04187 | $1,952.69 | 18:54:11 31/07/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07194 | $1,931.12 | 18:51:29 31/07/2026 |
| 201 |  Binance TH |
SAND/USDT | $0.04184 | $1,835.62 | 18:57:07 31/07/2026 |
| 202 | Niza.io |
SAND/EUR | $0.04140 | $1,608.70 | 22:06:07 30/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04191 | $1,457.13 | 16:50:59 31/07/2026 |
| 204 | Crypto.com Exchange |
SAND/USD | $0.04199 | $1,410.16 | 17:21:17 31/07/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.04369 | $1,394.96 | 19:00:08 31/07/2026 |
| 206 |  TRIV |
SAND/IDR | $0.04193 | $1,269.38 | 19:00:15 31/07/2026 |
| 207 | TRIV |
SAND/USDT | $0.04186 | $1,269.38 | 19:00:15 31/07/2026 |
| 208 | BITmarkets |
SAND/IDR | $0.04171 | $1,224.04 | 18:57:08 31/07/2026 |
| 209 | Uniswap v2 |
SAND/SUPER | $0.04178 | $1,201.56 | 18:00:23 31/07/2026 |
| 210 |  CoinJar |
SAND/AUD | $0.04277 | $1,200.20 | 19:00:08 31/07/2026 |
| 211 | CoinJar |
SAND/USDC | $0.04296 | $1,200.19 | 19:00:08 31/07/2026 |
| 212 |  Bitlo |
SAND/TRY | $0.04187 | $1,093.94 | 19:00:12 31/07/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01970 | $915.63 | 18:15:01 31/07/2026 |
| 214 |  Bullish |
SAND/USDC | $0.04309 | $849.01 | 18:51:10 31/07/2026 |
| 215 |  ZebPay |
SAND/INR | $0.04396 | $765.04 | 18:57:07 31/07/2026 |
| 216 |  Tokocrypto |
SAND/USDT | $0.04184 | $648.25 | 18:57:12 31/07/2026 |
| 217 | OKX |
SAND/USD | $0.04200 | $614.56 | 18:56:23 31/07/2026 |
| 218 |  Coins.ph |
SAND/PHP | $0.2337 | $611.25 | 19:00:07 31/07/2026 |
| 219 | Bitcoiva |
SAND/USDT | $0.04185 | $523.36 | 19:00:08 31/07/2026 |
| 220 |  Indodax |
SAND/IDR | $0.04202 | $505.51 | 18:59:24 31/07/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04213 | $482.68 | 17:03:35 31/07/2026 |
| 222 |  MAX Exchange |
SAND/TWD | $0.04025 | $434.48 | 18:54:21 31/07/2026 |
| 223 |  Bitso |
SAND/USD | $0.04321 | $307.34 | 18:59:53 31/07/2026 |
| 224 |  Gemini |
SAND/USD | $0.04496 | $280.49 | 18:59:53 31/07/2026 |
| 225 |  PrimeXBT |
SAND/USDT | $0.04183 | $275.85 | 19:00:16 31/07/2026 |
| 226 | OKX |
SAND/TRY | $0.04429 | $272.95 | 18:56:23 31/07/2026 |
| 227 | Bitstamp by Robinhood |
SAND/EUR | $0.04123 | $253.84 | 18:59:53 31/07/2026 |
| 228 |  BTC Markets |
SAND/AUD | $0.04275 | $149.63 | 18:54:09 31/07/2026 |
| 229 |  Dzengi.com |
SAND/USD | $0.04154 | $124.95 | 19:00:07 31/07/2026 |
| 230 | Upbit |
SAND/BTC | $0.04363 | $122.05 | 18:56:23 31/07/2026 |
| 231 |  Reku |
SAND/IDR | $0.04318 | $116.84 | 19:00:09 31/07/2026 |
| 232 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,880.65 | $104.75 | 18:10:33 31/07/2026 |
| 233 | Bitazza |
SAND/THB | $0.04125 | $79.85 | 19:00:08 31/07/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 235 | MAX Exchange |
SAND/USDT | $0.05792 | $40.95 | 18:54:21 31/07/2026 |
| 236 |  CEX.IO |
SAND/USDT | $0.04191 | $25.09 | 18:57:12 31/07/2026 |
| 237 |  WazirX |
SAND/INR | $0.04307 | $25.07 | 19:00:12 31/07/2026 |
| 238 | CEX.IO |
SAND/USD | $0.04194 | $21.54 | 18:57:12 31/07/2026 |
| 239 |  ADEN |
SAND/USDT | $0.04177 | $20.77 | 19:00:54 31/07/2026 |
| 240 | CEX.IO |
SAND/EUR | $0.04207 | $18.54 | 18:57:12 31/07/2026 |
| 241 |  Ndax |
SAND/CAD | $0.04132 | $17.89 | 19:00:07 31/07/2026 |
| 242 |  Foxbit |
SAND/BRL | $0.04187 | $14.71 | 18:54:10 31/07/2026 |
| 243 |  Independent Reserve |
SAND/AUD | $0.04143 | $12.43 | 18:57:10 31/07/2026 |
| 244 |  Unocoin |
SAND/INR | $0.05240 | $5.86 | 18:57:10 31/07/2026 |
| 245 |  Giottus |
SAND/USDT | $0.04184 | $4.98 | 18:57:09 31/07/2026 |
| 246 |  OKJ |
SAND/JPY | $0.04328 | $3.48 | 18:57:11 31/07/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.04116 | $2.43 | 18:59:53 31/07/2026 |
| 248 | QuickSwap |
WETH/SAND | $1,853.81 | $2.16 | 16:05:21 31/07/2026 |
| 249 |  Bybit EU |
SAND/USDC | $0.04192 | $1.15 | 18:57:08 31/07/2026 |
| 250 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07092 | $0.4854 | 17:08:33 31/07/2026 |
| 251 |  Bitfinex |
SAND/USDT | $0.04804 | $0.4804 | 18:57:15 31/07/2026 |
| 252 |  GOPAX |
SAND/KRW | $0.08318 | $0.06932 | 19:00:07 31/07/2026 |
| 253 | HitBTC |
SAND/BTC | $0.04611 | $0 | 18:57:10 31/07/2026 |
| 254 | Independent Reserve |
SAND/NZD | $0.04121 | $0 | 18:57:10 31/07/2026 |
| 255 | Independent Reserve |
SAND/SGD | $0.04123 | $0 | 18:57:10 31/07/2026 |
| 256 | Independent Reserve |
SAND/USD | $0.04130 | $0 | 18:57:10 31/07/2026 |
| 257 |  Korbit |
SAND/KRW | $0.04118 | $0 | 18:54:14 31/07/2026 |
| 258 |  Bitbns |
SAND/INR | $0.06287 | $0 | 19:00:07 31/07/2026 |
| 259 |  BitMart |
SAND/USDT | $0.04432 | $0 | 19:00:15 31/07/2026 |
| 260 | WazirX |
SAND/USDT | $0.04076 | $0 | 19:00:12 31/07/2026 |
| 261 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:11 31/07/2026 |
| 262 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 19:00:11 31/07/2026 |
| 263 | CoinJar |
SAND/GBP | $0.1456 | $0 | 19:00:08 31/07/2026 |
| 264 | CoinJar |
SAND/USD | $0.05719 | $0 | 18:57:57 31/07/2026 |
| 265 | Tokocrypto |
SAND/USDC | $0.04186 | $0 | 18:57:12 31/07/2026 |
| 266 |  CoinDCX |
SAND/USDT | $0.04126 | $0 | 18:57:12 31/07/2026 |
| 267 | Giottus |
SAND/INR | $0.04633 | $0 | 18:57:09 31/07/2026 |
| 268 |  Ripio |
SAND/BRL | $0.2767 | $0 | 19:00:07 31/07/2026 |
| 269 | Gleec BTC |
SAND/BTC | $0.04610 | $0 | 19:00:08 31/07/2026 |
| 270 |  WOO X |
SAND/USDT | $0.04186 | $0 | 18:57:15 31/07/2026 |
| 271 | WOO X |
SAND/USDT | $0.04185 | $0 | 18:57:10 31/07/2026 |
| 272 |  Everything.inc |
WMATIC/SAND | $0.06081 | $0 | 18:57:10 31/07/2026 |
| 273 |  Young Platform |
SAND/EUR | $0.04192 | $0 | 19:00:09 31/07/2026 |
| 274 |  Gate US |
SAND/USDT | $0.04185 | $0 | 19:00:08 31/07/2026 |
| 275 |  Extended |
SAND/USD | $0.04693 | $0 | 19:03:16 31/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 31/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,477,602 với tỷ giá $0.04185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.