The Sandbox SAND
Xếp hạng #134
19:53:00 06/05/2026
Giá The Sandbox (SAND)
$0.07776 3.59%
0.0000009438 BTC
2,068 VND
Thấp: $0.07379
Cao: $0.07781
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07762 | $104,373,005 | 19:00:08 06/05/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,168 | 18:57:15 06/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07758 | $26,311,029 | 19:00:15 06/05/2026 |
| 4 |  Binance |
SAND/USDT | $0.07749 | $14,740,931 | 18:54:16 06/05/2026 |
| 5 |  LBank |
SAND/USDT | $0.07744 | $11,578,436 | 18:57:15 06/05/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07764 | $10,561,117 | 18:54:15 06/05/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07741 | $9,184,783 | 18:57:15 06/05/2026 |
| 8 |  BTCC |
SAND/USDT | $0.07758 | $9,002,800 | 18:57:16 06/05/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07745 | $8,588,604 | 18:57:19 06/05/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.07759 | $7,564,312 | 19:00:15 06/05/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.07746 | $6,882,391 | 18:57:15 06/05/2026 |
| 12 |  Millionero |
SAND/USDT | $0.07760 | $5,892,349 | 19:00:15 06/05/2026 |
| 13 |  Bybit |
SAND/USDT | $0.07745 | $5,097,134 | 18:54:16 06/05/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07758 | $5,061,474 | 19:00:16 06/05/2026 |
| 15 |  Tapbit |
SAND/USDT | $0.07758 | $4,950,694 | 18:57:15 06/05/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07747 | $4,875,922 | 18:57:15 06/05/2026 |
| 17 |  Batonex |
SAND/USDT | $0.07759 | $4,287,826 | 19:00:16 06/05/2026 |
| 18 |  Coinlocally |
SAND/USDT | $0.07758 | $4,171,230 | 19:00:07 06/05/2026 |
| 19 |  YEX |
SAND/USDT | $0.07758 | $4,091,145 | 19:00:11 06/05/2026 |
| 20 | Binance |
SAND/USDT | $0.07747 | $3,732,647 | 18:56:42 06/05/2026 |
| 21 |  BlockFin |
SAND/USDT | $0.07758 | $3,450,081 | 19:00:07 06/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07757 | $3,395,702 | 19:00:15 06/05/2026 |
| 23 |  idax exchange |
SAND/USDT | $0.07758 | $3,051,594 | 19:00:18 06/05/2026 |
| 24 |  WHXEX |
SAND/USDT | $0.07746 | $3,050,770 | 18:54:16 06/05/2026 |
| 25 |  HTX |
SAND/USDT | $0.07758 | $2,536,753 | 18:59:54 06/05/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2536 | $2,535,127 | 19:00:09 06/05/2026 |
| 27 | BVOX |
SAND/USDT | $0.07748 | $2,485,187 | 18:57:09 06/05/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.07731 | $2,481,235 | 18:54:15 06/05/2026 |
| 29 |  OrangeX |
SAND/USDT | $0.07746 | $2,445,948 | 18:57:15 06/05/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.07746 | $2,315,367 | 18:57:20 06/05/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.07748 | $2,181,657 | 18:57:10 06/05/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.07658 | $2,117,717 | 18:59:23 06/05/2026 |
| 33 |  BTSE |
SAND/USDT | $0.07746 | $2,099,333 | 18:57:15 06/05/2026 |
| 34 |  BloFin |
SAND/USDT | $0.07758 | $2,068,148 | 18:57:07 06/05/2026 |
| 35 |  AstralX |
SAND/USDT | $0.07758 | $2,036,974 | 19:00:10 06/05/2026 |
| 36 |  KuCoin |
SAND/USDT | $0.07745 | $2,030,981 | 18:57:19 06/05/2026 |
| 37 |  B2Z Exchange |
SAND/USD | $0.07761 | $2,025,491 | 19:00:15 06/05/2026 |
| 38 |  BITmarkets |
SAND/USDT | $0.07759 | $2,025,070 | 19:00:15 06/05/2026 |
| 39 |  DigiFinex |
SAND/USDT | $0.07755 | $1,932,157 | 18:54:08 06/05/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07745 | $1,914,321 | 18:54:08 06/05/2026 |
| 41 | BTCC |
SAND/USDT | $0.07748 | $1,866,983 | 18:57:11 06/05/2026 |
| 42 |  4E |
SAND/USDT | $0.07758 | $1,849,178 | 19:00:07 06/05/2026 |
| 43 |  Echobit |
SAND/USDT | $0.07748 | $1,826,462 | 18:57:10 06/05/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.07746 | $1,782,864 | 19:00:15 06/05/2026 |
| 45 |  Bitget |
SAND/USDT | $0.07747 | $1,782,018 | 18:54:15 06/05/2026 |
| 46 |  Ju.com |
SAND/USDT | $0.07748 | $1,749,162 | 18:57:10 06/05/2026 |
| 47 |  Upbit |
SAND/KRW | $0.07821 | $1,721,928 | 18:56:54 06/05/2026 |
| 48 |  Toobit |
SAND/USDT | $0.07744 | $1,624,394 | 18:57:16 06/05/2026 |
| 49 |  EagleX |
SAND/USDT | $0.07748 | $1,588,093 | 19:00:10 06/05/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.07747 | $1,529,817 | 18:57:15 06/05/2026 |
| 51 |  YUBIT |
SAND/USDT | $0.07738 | $1,526,113 | 18:57:07 06/05/2026 |
| 52 |  NovaEx |
SAND/USDT | $0.07760 | $1,448,336 | 19:00:16 06/05/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.07759 | $1,373,472 | 19:00:16 06/05/2026 |
| 54 | YEX |
SAND/USDT | $0.07759 | $1,350,841 | 19:00:16 06/05/2026 |
| 55 |  Bitbaby |
SAND/USDT | $0.07745 | $1,246,008 | 18:57:23 06/05/2026 |
| 56 |  Ourbit |
SAND/USDT | $0.07743 | $1,195,199 | 18:57:16 06/05/2026 |
| 57 | CoinW |
SAND/USDT | $0.07753 | $1,184,872 | 18:57:11 06/05/2026 |
| 58 |  Phemex |
SAND/USDT | $0.07746 | $1,178,863 | 18:57:17 06/05/2026 |
| 59 | CoinP |
SAND/USDT | $0.07758 | $1,118,688 | 19:00:07 06/05/2026 |
| 60 | BlockFin |
SAND/USDT | $0.07748 | $1,115,007 | 19:00:15 06/05/2026 |
| 61 |  KTX |
SAND/USDT | $0.07758 | $1,094,050 | 19:00:07 06/05/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.07891 | $1,077,481 | 18:59:54 06/05/2026 |
| 63 |  Bitunix |
SAND/USDT | $0.07747 | $1,069,464 | 18:57:15 06/05/2026 |
| 64 |  CEEX exchange |
SAND/USDT | $0.07748 | $1,002,648 | 19:00:08 06/05/2026 |
| 65 |  BitMart |
SAND/USDC | $0.07752 | $907,631 | 18:57:11 06/05/2026 |
| 66 | TruBit Pro Exchange |
SAND/USDT | $0.07768 | $893,103 | 19:00:10 06/05/2026 |
| 67 |  UZX |
SAND/USDT | $0.07748 | $876,519 | 18:57:10 06/05/2026 |
| 68 |  VOOX Exchange |
SAND/USDT | $0.07748 | $833,361 | 18:57:17 06/05/2026 |
| 69 |  Websea |
SAND/USDT | $0.07748 | $803,008 | 18:57:10 06/05/2026 |
| 70 | LBank |
SAND/USDT | $0.07748 | $779,755 | 18:57:11 06/05/2026 |
| 71 | EagleX |
SAND/USDT | $0.07759 | $751,016 | 19:00:15 06/05/2026 |
| 72 | YUBIT |
SAND/USDT | $0.07746 | $746,676 | 18:57:15 06/05/2026 |
| 73 |  EasiCoin |
SAND/USDT | $0.07759 | $735,860 | 19:00:16 06/05/2026 |
| 74 | Toobit |
SAND/USDT | $0.07748 | $734,963 | 18:57:07 06/05/2026 |
| 75 |  BitGW Exchange |
SAND/USDT | $0.07760 | $656,689 | 19:00:08 06/05/2026 |
| 76 |  OKX |
SAND/USDT | $0.07753 | $654,060 | 18:56:53 06/05/2026 |
| 77 |  Gems Trade |
SAND/USDT | $0.07753 | $653,431 | 18:54:10 06/05/2026 |
| 78 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,554 | 19:00:17 06/05/2026 |
| 79 | KTX |
SAND/USDT | $0.07759 | $636,311 | 19:00:15 06/05/2026 |
| 80 |  XT.COM |
SAND/USDT | $0.07748 | $627,711 | 18:57:08 06/05/2026 |
| 81 | Millionero |
SAND/USDT | $0.07762 | $609,391 | 19:00:11 06/05/2026 |
| 82 |  Bitcastle |
SAND/USDT | $0.07758 | $603,258 | 19:00:18 06/05/2026 |
| 83 |  BiFinance |
SAND/USDT | $0.07748 | $602,739 | 18:57:08 06/05/2026 |
| 84 |  Gate |
SAND/USDT | $0.07742 | $582,553 | 18:54:19 06/05/2026 |
| 85 |  GroveX |
SAND/USDT | $0.07741 | $576,637 | 19:00:11 06/05/2026 |
| 86 | Phemex |
SAND/USDT | $0.07728 | $518,890 | 18:57:11 06/05/2026 |
| 87 |  KCEX |
SAND/USDT | $0.07745 | $452,913 | 18:57:15 06/05/2026 |
| 88 |  Coinstore |
SAND/USDT | $0.07736 | $446,417 | 18:57:07 06/05/2026 |
| 89 |  BitKan |
SAND/USDT | $0.07748 | $437,153 | 19:00:10 06/05/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.07750 | $435,460 | 18:56:59 06/05/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07738 | $433,840 | 18:57:08 06/05/2026 |
| 92 | Binance |
SAND/USDC | $0.07747 | $416,227 | 18:56:54 06/05/2026 |
| 93 | FameEX |
SAND/USDT | $0.07748 | $415,308 | 18:57:12 06/05/2026 |
| 94 | OrangeX |
SAND/USDT | $0.07748 | $411,252 | 18:57:08 06/05/2026 |
| 95 | Bybit |
SAND/USDT | $0.07757 | $389,790 | 18:54:08 06/05/2026 |
| 96 |  Bitrue |
SAND/USDT | $0.07743 | $389,531 | 18:57:17 06/05/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.07768 | $384,041 | 19:00:16 06/05/2026 |
| 98 | Ourbit |
SAND/USDT | $0.07758 | $375,539 | 18:57:07 06/05/2026 |
| 99 |  ASTX |
SAND/USDT | $0.07758 | $373,944 | 19:00:11 06/05/2026 |
| 100 |  Hibt |
SAND/USDT | $0.07748 | $373,434 | 18:57:10 06/05/2026 |
| 101 |  CoinUp.io |
SAND/USDT | $0.07748 | $354,258 | 18:57:12 06/05/2026 |
| 102 |  Tebbit |
SAND/USDT | $0.07760 | $341,191 | 19:00:18 06/05/2026 |
| 103 | Hotcoin |
SAND/USDT | $0.07758 | $338,231 | 18:57:07 06/05/2026 |
| 104 |  BitradeX |
SAND/USDT | $0.07747 | $335,980 | 18:51:10 06/05/2026 |
| 105 | BitMart |
SAND/USDT | $0.07748 | $322,299 | 18:57:11 06/05/2026 |
| 106 | Binance |
SAND/TRY | $0.07740 | $276,506 | 18:56:54 06/05/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.07748 | $243,139 | 18:57:10 06/05/2026 |
| 108 |  Gleec BTC |
SAND/USDT | $0.07757 | $238,297 | 19:00:08 06/05/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07758 | $238,108 | 18:54:07 06/05/2026 |
| 110 |  SuperEx |
SAND/USDT | $0.07768 | $230,989 | 19:00:08 06/05/2026 |
| 111 |  Bitazza |
SAND/USDT | $0.07758 | $227,593 | 19:00:11 06/05/2026 |
| 112 |  Deepcoin |
SAND/USDT | $0.07753 | $224,628 | 18:57:10 06/05/2026 |
| 113 |  Pionex |
SAND/USDT | $0.07748 | $223,850 | 18:57:11 06/05/2026 |
| 114 | KuCoin |
SAND/USDT | $0.07749 | $206,445 | 18:55:53 06/05/2026 |
| 115 |  Picol |
SAND/USDT | $0.07768 | $197,610 | 19:00:10 06/05/2026 |
| 116 |  Dex-Trade |
SAND/USDT | $0.07738 | $193,981 | 18:54:09 06/05/2026 |
| 117 |  Kraken |
SAND/USD | $0.07740 | $183,605 | 18:59:54 06/05/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.07748 | $183,419 | 19:00:10 06/05/2026 |
| 119 |  BitTap |
SAND/USDT | $0.07759 | $179,815 | 19:00:17 06/05/2026 |
| 120 |  MGBX |
SAND/USDT | $0.07749 | $177,598 | 18:57:16 06/05/2026 |
| 121 | Bitbaby |
SAND/USDT | $0.07747 | $177,464 | 18:51:12 06/05/2026 |
| 122 |  AEGET |
SAND/USDT | $0.07759 | $168,433 | 19:00:20 06/05/2026 |
| 123 | BITmarkets |
SAND/USD | $0.07749 | $168,406 | 19:00:10 06/05/2026 |
| 124 | B2Z Exchange |
SAND/USD | $0.07749 | $168,406 | 19:00:08 06/05/2026 |
| 125 |  BingX |
SAND/USDT | $0.07748 | $168,239 | 18:57:07 06/05/2026 |
| 126 | Koinbay |
SAND/USDT | $0.07738 | $158,347 | 18:57:10 06/05/2026 |
| 127 | MGBX |
SAND/USDT | $0.07748 | $158,001 | 18:57:07 06/05/2026 |
| 128 | idax exchange |
SAND/USDT | $0.07758 | $154,841 | 19:00:14 06/05/2026 |
| 129 | WHXEX |
SAND/USDT | $0.07758 | $154,837 | 19:00:11 06/05/2026 |
| 130 | AscendEX |
SAND/USDT | $0.07718 | $152,216 | 18:54:12 06/05/2026 |
| 131 |  Hyperliquid |
SAND/USD | $0.07744 | $151,499 | 18:57:26 06/05/2026 |
| 132 | Bitunix |
SAND/USDT | $0.07738 | $147,939 | 18:57:07 06/05/2026 |
| 133 |  Globe Derivative Exchange |
SAND/USD | $0.07765 | $139,449 | 19:00:16 06/05/2026 |
| 134 | Gate |
SAND/USDT | $0.07748 | $137,745 | 18:56:24 06/05/2026 |
| 135 |  KoinBX |
SAND/INR | $0.07971 | $134,593 | 19:00:09 06/05/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07759 | $126,248 | 18:57:07 06/05/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.07738 | $125,173 | 18:57:07 06/05/2026 |
| 138 | Zoomex |
SAND/USDT | $0.07755 | $116,952 | 18:54:13 06/05/2026 |
| 139 |  CoinTR |
SAND/TRY | $0.07718 | $103,265 | 19:00:07 06/05/2026 |
| 140 | CoinUp.io |
SAND/USDT | $0.07746 | $101,460 | 18:57:18 06/05/2026 |
| 141 |  Binance TR |
SAND/TRY | $0.07740 | $95,913.09 | 18:57:12 06/05/2026 |
| 142 | HTX |
SAND/USDT | $0.07735 | $95,443.00 | 18:54:17 06/05/2026 |
| 143 | KCEX |
SAND/USDT | $0.07758 | $93,623.64 | 18:57:12 06/05/2026 |
| 144 |  ZKE |
SAND/USDT | $0.07758 | $92,783.95 | 19:00:09 06/05/2026 |
| 145 | KoinBX |
SAND/USDT | $0.07758 | $91,954.99 | 19:00:09 06/05/2026 |
| 146 |  LeveX |
SAND/USDT | $0.07759 | $87,746.49 | 19:00:15 06/05/2026 |
| 147 | CoinTR |
SAND/USDT | $0.07758 | $87,162.12 | 19:00:07 06/05/2026 |
| 148 |  BtcTurk | Kripto |
SAND/TRY | $0.07742 | $86,500.09 | 18:58:24 06/05/2026 |
| 149 |  MEXC |
SAND/USDT | $0.07754 | $84,313.71 | 18:57:11 06/05/2026 |
| 150 |  XXKK |
SAND/USDT | $0.07760 | $84,045.59 | 19:00:11 06/05/2026 |
| 151 | BITmarkets |
SAND/USDT | $0.07758 | $78,971.24 | 19:00:10 06/05/2026 |
| 152 | B2Z Exchange |
SAND/USDT | $0.07758 | $78,971.14 | 19:00:08 06/05/2026 |
| 153 | BTSE |
SAND/USDT | $0.07748 | $78,970.53 | 18:57:10 06/05/2026 |
| 154 | Coinbase Exchange |
SAND/USDT | $0.07717 | $78,921.00 | 18:56:30 06/05/2026 |
| 155 |  BitStorage |
SAND/USDT | $0.07758 | $77,351.88 | 18:57:10 06/05/2026 |
| 156 | Pionex |
SAND/USDT | $0.07743 | $73,578.69 | 18:57:16 06/05/2026 |
| 157 |  Bullish |
SAND/USDC | $0.07748 | $73,321.78 | 19:00:07 06/05/2026 |
| 158 | BloFin |
SAND/USDT | $0.07738 | $71,640.81 | 18:57:16 06/05/2026 |
| 159 |  Aerodrome SlipStream |
WETH/SAND | $2,410.93 | $70,903.93 | 18:46:07 06/05/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.07760 | $70,506.99 | 18:54:08 06/05/2026 |
| 161 |  Bitbank |
SAND/JPY | $0.07793 | $68,226.20 | 18:57:11 06/05/2026 |
| 162 |  CoinEx |
SAND/USDT | $0.07747 | $64,073.26 | 18:59:23 06/05/2026 |
| 163 |  BigONE |
SAND/USDT | $0.07758 | $64,048.46 | 18:54:11 06/05/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.07749 | $61,949.94 | 19:00:07 06/05/2026 |
| 165 |  Bitvavo |
SAND/EUR | $0.07747 | $58,371.76 | 18:57:08 06/05/2026 |
| 166 | WhiteBIT |
SAND/USDC | $0.07735 | $57,801.63 | 18:54:08 06/05/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.07748 | $56,031.43 | 18:57:10 06/05/2026 |
| 168 | MEXC |
SAND/USDC | $0.07748 | $54,373.03 | 18:54:10 06/05/2026 |
| 169 | Bitget |
SAND/USDT | $0.07738 | $53,128.85 | 18:54:07 06/05/2026 |
| 170 | Cofinex |
SAND/USDT | $0.07738 | $50,466.13 | 19:00:07 06/05/2026 |
| 171 |  AllinX |
SAND/USDT | $0.07748 | $48,277.27 | 19:00:08 06/05/2026 |
| 172 |  Niza.io |
SAND/USD | $0.07740 | $45,192.81 | 19:00:10 06/05/2026 |
| 173 | Bitcastle |
SAND/USDT | $0.07748 | $44,593.84 | 19:00:11 06/05/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.07759 | $42,113.69 | 19:00:11 06/05/2026 |
| 175 |  EXMO |
SAND/USDT | $0.07742 | $41,951.91 | 18:54:07 06/05/2026 |
| 176 |  Bitkub |
SAND/THB | $0.07809 | $39,338.97 | 18:57:10 06/05/2026 |
| 177 | BtcTurk | Kripto |
SAND/USDT | $0.07748 | $38,061.20 | 18:58:24 06/05/2026 |
| 178 | Bitrue |
SAND/USDC | $0.07753 | $33,146.34 | 18:57:07 06/05/2026 |
| 179 |  Coincall |
SAND/USD | $0.07761 | $31,825.27 | 19:03:16 06/05/2026 |
| 180 |  Kanga Exchange |
SAND/USDT | $0.07759 | $30,857.41 | 18:57:11 06/05/2026 |
| 181 |  Bitstamp by Robinhood |
SAND/USD | $0.07782 | $29,005.78 | 18:59:53 06/05/2026 |
| 182 |  Paribu |
SAND/TRY | $0.07719 | $27,284.25 | 19:02:23 06/05/2026 |
| 183 |  ICRYPEX |
SAND/USDT | $0.07828 | $26,886.24 | 19:00:11 06/05/2026 |
| 184 | YEX |
SAND/USDC | $0.07758 | $24,381.22 | 19:00:11 06/05/2026 |
| 185 | Kanga Exchange |
SAND/USDC | $0.07758 | $23,074.02 | 18:57:11 06/05/2026 |
| 186 |  BitDelta |
SAND/USDT | $0.07748 | $22,871.37 | 19:00:10 06/05/2026 |
| 187 | Bitrue |
SAND/USDT | $0.07748 | $22,787.41 | 18:57:07 06/05/2026 |
| 188 | Kraken |
SAND/EUR | $0.07745 | $22,395.70 | 18:59:23 06/05/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.07744 | $21,589.79 | 18:57:10 06/05/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.07744 | $21,356.39 | 18:57:07 06/05/2026 |
| 191 |  Koinpark |
SAND/INR | $0.07980 | $20,800.15 | 19:00:10 06/05/2026 |
| 192 | EXMO |
SAND/USDC | $0.07748 | $20,246.16 | 18:54:07 06/05/2026 |
| 193 | EXMO.ME |
SAND/USDC | $0.07759 | $20,181.96 | 19:00:11 06/05/2026 |
| 194 |  Coinbase International Exchange |
SAND/USDC | $0.07620 | $17,572.94 | 19:00:16 06/05/2026 |
| 195 | Koinpark |
SAND/USDT | $0.07758 | $17,472.07 | 19:00:10 06/05/2026 |
| 196 |  Binance TH |
SAND/USDT | $0.07748 | $17,105.72 | 18:57:07 06/05/2026 |
| 197 | LeveX |
SAND/USDT | $0.07758 | $16,040.90 | 19:00:09 06/05/2026 |
| 198 |  LATOKEN |
SAND/USDT | $0.07763 | $15,559.14 | 18:54:07 06/05/2026 |
| 199 |  OneBullEx |
SAND/USDT | $0.08626 | $14,990.09 | 19:00:11 06/05/2026 |
| 200 |  Blynex |
SAND/USDT | $0.07748 | $12,883.20 | 19:00:07 06/05/2026 |
| 201 |  PointPay |
SAND/USDT | $0.07752 | $11,744.29 | 18:57:07 06/05/2026 |
| 202 | SunX |
SAND/USDT | $0.07759 | $11,719.74 | 19:00:18 06/05/2026 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.07733 | $11,677.55 | 17:53:59 06/05/2026 |
| 204 |  Coinone |
SAND/KRW | $0.07786 | $10,601.70 | 18:54:53 06/05/2026 |
| 205 |  WEEX |
SAND/USDT | $0.07748 | $9,937.40 | 18:57:08 06/05/2026 |
| 206 | Crypto.com Exchange |
SAND/USDT | $0.07766 | $9,674.83 | 18:57:07 06/05/2026 |
| 207 | Upbit |
SAND/BTC | $0.07596 | $8,670.03 | 18:56:24 06/05/2026 |
| 208 |  XBO.com |
SAND/USDT | $0.07768 | $8,520.10 | 19:00:07 06/05/2026 |
| 209 | XBO.com |
SAND/USDC | $0.07748 | $7,949.22 | 19:00:07 06/05/2026 |
| 210 |  BlueBit |
SAND/USDT | $0.07748 | $7,541.07 | 19:00:07 06/05/2026 |
| 211 |  QuickSwap |
WMATIC/SAND | $0.1001 | $7,014.85 | 18:17:54 06/05/2026 |
| 212 |  NexDAX |
SAND/USDT | $0.07748 | $7,003.46 | 19:00:09 06/05/2026 |
| 213 |  Azbit |
SAND/USDT | $0.07758 | $6,906.34 | 18:57:12 06/05/2026 |
| 214 |  MAX Exchange |
SAND/TWD | $0.07796 | $6,810.68 | 18:57:10 06/05/2026 |
| 215 | BITmarkets |
SAND/USDC | $0.07747 | $6,486.37 | 19:00:10 06/05/2026 |
| 216 | B2Z Exchange |
SAND/USDC | $0.07746 | $6,486.36 | 19:00:08 06/05/2026 |
| 217 |  Ulink |
SAND/USDT | $0.2635 | $6,098.65 | 19:00:18 06/05/2026 |
| 218 | Niza.io |
SAND/EUR | $0.07745 | $5,507.51 | 19:00:10 06/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07745 | $5,104.83 | 17:42:35 06/05/2026 |
| 220 |  PrimeXBT |
SAND/USDT | $0.07756 | $4,995.98 | 19:00:15 06/05/2026 |
| 221 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03398 | $4,937.28 | 18:06:43 06/05/2026 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.07769 | $4,846.49 | 18:59:53 06/05/2026 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.07761 | $4,474.37 | 19:03:18 06/05/2026 |
| 224 |  Aster |
SAND/USDT | $0.07727 | $3,781.90 | 18:54:15 06/05/2026 |
| 225 |  OKJ |
SAND/JPY | $0.07760 | $3,428.22 | 19:00:11 06/05/2026 |
| 226 |  Indodax |
SAND/IDR | $0.07754 | $3,318.30 | 19:02:54 06/05/2026 |
| 227 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07763 | $3,240.93 | 18:25:46 06/05/2026 |
| 228 |  TRIV |
SAND/IDR | $0.07794 | $3,122.11 | 19:00:48 06/05/2026 |
| 229 | TRIV |
SAND/USDT | $0.07758 | $3,120.48 | 19:00:48 06/05/2026 |
| 230 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09967 | $2,696.05 | 18:41:14 06/05/2026 |
| 231 |  Bitcoiva |
SAND/INR | $0.07884 | $2,402.59 | 19:00:08 06/05/2026 |
| 232 |  Bitso |
SAND/USD | $0.07761 | $2,144.41 | 18:59:23 06/05/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.07767 | $2,098.40 | 18:24:19 06/05/2026 |
| 234 |  Tokocrypto |
SAND/USDT | $0.07748 | $1,350.65 | 18:57:11 06/05/2026 |
| 235 |  Korbit |
SAND/KRW | $0.07821 | $1,116.63 | 18:54:11 06/05/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.07913 | $1,089.33 | 18:57:10 06/05/2026 |
| 237 | Bitazza |
SAND/THB | $0.07811 | $1,027.07 | 19:00:11 06/05/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.07748 | $956.39 | 19:00:08 06/05/2026 |
| 239 |  Gemini |
SAND/USD | $0.07420 | $861.27 | 18:59:53 06/05/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09959 | $833.85 | 18:32:20 06/05/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.07737 | $755.64 | 10:34:35 06/05/2026 |
| 242 |  Coins.ph |
SAND/PHP | $0.2357 | $616.44 | 19:00:08 06/05/2026 |
| 243 | Bybit |
SAND/USDC | $0.07764 | $504.70 | 18:54:08 06/05/2026 |
| 244 |  Flipster |
SAND/USDT | $0.07760 | $483.61 | 19:00:15 06/05/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.07740 | $337.85 | 19:00:10 06/05/2026 |
| 246 |  Young Platform |
SAND/EUR | $0.07792 | $332.72 | 19:00:07 06/05/2026 |
| 247 |  WOO X |
SAND/USDT | $0.07747 | $295.49 | 18:57:15 06/05/2026 |
| 248 | OKX |
SAND/EUR | $0.07764 | $289.73 | 18:56:23 06/05/2026 |
| 249 |  WazirX |
SAND/INR | $0.07831 | $278.78 | 19:00:11 06/05/2026 |
| 250 | WazirX |
SAND/USDT | $0.07539 | $253.48 | 19:00:11 06/05/2026 |
| 251 | Uniswap v2 |
SAND/SUPER | $0.07708 | $201.04 | 11:05:23 06/05/2026 |
| 252 |  Bitfinex |
SAND/USDT | $0.07144 | $158.84 | 18:57:15 06/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07812 | $136.28 | 15:30:11 06/05/2026 |
| 254 |  Ndax |
SAND/CAD | $0.07686 | $116.62 | 19:00:11 06/05/2026 |
| 255 |  Binance.US |
SAND/USDT | $0.07538 | $105.66 | 18:59:23 06/05/2026 |
| 256 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,411.42 | $101.76 | 17:12:34 06/05/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.07773 | $62.80 | 19:00:09 06/05/2026 |
| 258 |  Reku |
SAND/IDR | $0.07504 | $60.67 | 18:57:11 06/05/2026 |
| 259 |  NovaDAX |
SAND/BRL | $0.07570 | $59.89 | 18:57:11 06/05/2026 |
| 260 |  CoinJar |
SAND/AUD | $0.07838 | $47.03 | 19:00:23 06/05/2026 |
| 261 |  GOPAX |
SAND/KRW | $0.08304 | $39.36 | 19:00:11 06/05/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.07790 | $32.07 | 18:57:09 06/05/2026 |
| 263 |  CEX.IO |
SAND/EUR | $0.07792 | $22.93 | 18:54:09 06/05/2026 |
| 264 | CEX.IO |
SAND/USD | $0.07767 | $22.56 | 18:54:09 06/05/2026 |
| 265 |  ZebPay |
SAND/INR | $0.07909 | $20.91 | 18:54:11 06/05/2026 |
| 266 | OKX |
SAND/USD | $0.07711 | $20.45 | 18:56:23 06/05/2026 |
| 267 | CEX.IO |
SAND/USDT | $0.07759 | $17.25 | 18:54:09 06/05/2026 |
| 268 |  Unocoin |
SAND/INR | $0.09533 | $10.27 | 18:54:12 06/05/2026 |
| 269 |  Independent Reserve |
SAND/AUD | $0.07180 | $10.25 | 19:00:11 06/05/2026 |
| 270 | PointPay |
SAND/USDC | $0.07764 | $10.09 | 18:57:07 06/05/2026 |
| 271 | OKX |
SAND/USDC | $0.07766 | $7.62 | 18:56:53 06/05/2026 |
| 272 |  Giottus |
SAND/USDT | $0.07748 | $7.21 | 18:45:08 06/05/2026 |
| 273 | Giottus |
SAND/INR | $0.07947 | $3.93 | 18:45:08 06/05/2026 |
| 274 | Independent Reserve |
SAND/SGD | $0.07151 | $2.96 | 19:00:11 06/05/2026 |
| 275 | QuickSwap |
WETH/SAND | $2,413.22 | $0.5601 | 13:18:08 06/05/2026 |
| 276 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1009 | $0.2418 | 14:31:42 06/05/2026 |
| 277 | HitBTC |
SAND/BTC | $0.08308 | $0 | 18:54:07 06/05/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.05248 | $0 | 18:54:08 06/05/2026 |
| 279 | Independent Reserve |
SAND/NZD | $0.07155 | $0 | 19:00:11 06/05/2026 |
| 280 | Independent Reserve |
SAND/USD | $0.07138 | $0 | 19:00:11 06/05/2026 |
| 281 |  Bitbns |
SAND/INR | $0.1059 | $0 | 18:54:08 06/05/2026 |
| 282 |  Coinmetro |
SAND/USD | $0.07759 | $0 | 19:00:08 06/05/2026 |
| 283 | Coinmetro |
SAND/USDT | $0.07763 | $0 | 19:00:08 06/05/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1478 | $0 | 19:00:23 06/05/2026 |
| 285 | CoinJar |
SAND/USD | $0.08047 | $0 | 19:00:23 06/05/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07285 | $0 | 19:00:23 06/05/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07747 | $0 | 18:57:11 06/05/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07794 | $0 | 19:00:08 06/05/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07749 | $0 | 18:57:12 06/05/2026 |
| 290 |  Ripio |
SAND/BRL | $0.2851 | $0 | 19:00:10 06/05/2026 |
| 291 | Gleec BTC |
SAND/BTC | $0.08306 | $0 | 19:00:08 06/05/2026 |
| 292 | WOO X |
SAND/USDT | $0.07758 | $0 | 19:00:15 06/05/2026 |
| 293 |  LCX Exchange |
SAND/EUR | $0.07332 | $0 | 18:57:07 06/05/2026 |
| 294 |  SmarDex |
WMATIC/SAND | $0.1126 | $0 | 18:57:10 06/05/2026 |
| 295 | UZX |
SAND/USDT | $0.08168 | $0 | 18:57:15 06/05/2026 |
| 296 |  ADEN |
SAND/USDT | $0.07764 | $0 | 19:03:51 06/05/2026 |
| 297 |  Bybit EU |
SAND/USDC | $0.07518 | $0 | 18:54:08 06/05/2026 |
| 298 |  Gate US |
SAND/USDT | $0.07753 | $0 | 19:00:07 06/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 06/05/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,373,005 với tỷ giá $0.07762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.