Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,854,896,788,063 Khối lượng (24h): $122,802,525,865 Thị phần: BTC: 59.0%, ETH: 11.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #175 10:54:00 24/09/2026
Giá The Sandbox (SAND)
$0.04018 -9.54%
0.0000004789 BTC 1,040 VND
Thấp: $0.03976 Cao: $0.04541

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.04049 $378,431,743 10:00:09 24/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04043 $54,176,425 10:00:15 24/09/2026
3 Binance Binance SAND/USDT $0.04046 $22,786,143 09:54:17 24/09/2026
4 CoinW CoinW SAND/USDT $0.04042 $20,519,052 09:57:15 24/09/2026
5 OrangeX OrangeX SAND/USDT $0.04043 $17,911,602 09:54:16 24/09/2026
6 Tapbit Tapbit SAND/USDT $0.04879 $15,843,725 09:57:15 24/09/2026
7 LBank LBank SAND/USDT $0.04040 $14,281,484 09:57:15 24/09/2026
8 FameEX FameEX SAND/USDT $0.04039 $12,805,317 09:57:18 24/09/2026
9 BitDelta BitDelta SAND/USDT $0.04049 $11,939,219 10:00:08 24/09/2026
10 Biconomy.com Biconomy.com SAND/USDT $0.04039 $11,190,099 09:57:15 24/09/2026
11 idax exchange idax exchange SAND/USDT $0.04043 $7,986,834 10:00:16 24/09/2026
12 Koinbay Koinbay SAND/USDT $0.04042 $7,606,508 09:57:15 24/09/2026
13 BVOX BVOX SAND/USDT $0.04049 $7,107,674 09:57:15 24/09/2026
14 Batonex Batonex SAND/USDT $0.04040 $6,572,759 10:00:16 24/09/2026
15 Bybit Bybit SAND/USDT $0.04046 $5,803,513 09:54:17 24/09/2026
16 ASTX ASTX SAND/USDT $0.04039 $5,320,685 10:00:11 24/09/2026
17 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
18 YUBIT YUBIT SAND/USDT $0.04039 $4,875,265 09:57:10 24/09/2026
19 OneEx OneEx SAND/USDT $0.04046 $4,681,718 10:00:16 24/09/2026
20 Upbit Upbit SAND/KRW $0.04089 $4,353,307 09:56:53 24/09/2026
21 Binance Binance SAND/USDT $0.04043 $3,874,107 09:56:42 24/09/2026
22 Toobit Toobit SAND/USDT $0.04039 $2,922,058 09:57:16 24/09/2026
23 YEX YEX SAND/USDT $0.03926 $2,705,232 08:57:16 19/09/2026
24 BingX BingX SAND/USDT $0.04039 $2,531,946 09:57:17 24/09/2026
25 CRMClick CRMClick SAND/USDT $0.04044 $2,524,046 10:00:09 24/09/2026
26 HTX HTX SAND/USDT $0.04043 $2,523,807 09:59:24 24/09/2026
27 OneBullEx OneBullEx SAND/USDT $0.04044 $2,480,922 10:00:24 24/09/2026
28 MEXC MEXC SAND/USDT $0.04040 $2,375,203 09:57:15 24/09/2026
29 WhiteBIT WhiteBIT SAND/USDT $0.04022 $2,092,575 09:57:15 24/09/2026
30 Hotcoin Hotcoin SAND/USDT $0.04039 $2,089,997 09:57:19 24/09/2026
31 CoinP CoinP SAND/USDT $0.04042 $2,087,329 10:00:15 24/09/2026
32 DigiFinex DigiFinex SAND/USDT $0.04045 $1,997,479 09:57:08 24/09/2026
33 EasiCoin EasiCoin SAND/USDT $0.04045 $1,970,342 10:00:17 24/09/2026
34 BTCC BTCC SAND/USDT $0.04050 $1,936,570 09:57:08 24/09/2026
35 4E 4E SAND/USDT $0.04046 $1,914,088 10:00:10 24/09/2026
36 BlockFin BlockFin SAND/USDT $0.04043 $1,856,080 10:00:10 24/09/2026
37 Zoomex Zoomex SAND/USDT $0.04042 $1,739,019 10:00:17 24/09/2026
38 KCEX KCEX SAND/USDT $0.04039 $1,625,674 09:57:15 24/09/2026
39 BASEKX BASEKX SAND/USDT $0.04045 $1,592,410 10:00:16 24/09/2026
40 Bitbaby Bitbaby SAND/USDT $0.04048 $1,571,520 10:00:16 24/09/2026
41 ASTX ASTX SAND/USDT $0.04046 $1,511,351 10:00:16 24/09/2026
42 AEGET AEGET SAND/USDT $0.04044 $1,499,742 10:00:16 24/09/2026
43 Bitbase Bitbase SAND/USDT $0.04046 $1,454,456 09:54:18 24/09/2026
44 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
45 OmniX OmniX SAND/USDT $0.04039 $1,180,625 09:57:11 24/09/2026
46 BloFin BloFin SAND/USDT $0.04058 $1,104,845 09:51:11 24/09/2026
47 Poloniex Poloniex SAND/USDT $0.03969 $1,007,562 09:59:23 24/09/2026
48 GroveX GroveX SAND/USDT $0.04057 $977,544 09:57:10 24/09/2026
49 LBank LBank SAND/USDT $0.04050 $972,024 09:57:09 24/09/2026
50 YUBIT YUBIT SAND/USDT $0.04038 $964,814 09:57:15 24/09/2026
51 KTX KTX SAND/USDT $0.04039 $956,308 10:00:15 24/09/2026
52 UZX UZX SAND/USDT $0.04043 $924,792 09:57:10 24/09/2026
53 x.me Exchange x.me Exchange SAND/USDT $0.04043 $913,147 09:57:19 24/09/2026
54 Gate Gate SAND/USDT $0.04042 $900,274 09:57:19 24/09/2026
55 Bitunix Bitunix SAND/USDT $0.04058 $839,916 09:51:15 24/09/2026
56 Websea Websea SAND/USDT $0.04044 $836,796 09:57:13 24/09/2026
57 Coinbase Exchange Coinbase Exchange SAND/USD $0.04050 $831,023 09:56:59 24/09/2026
58 FameEX FameEX SAND/USDT $0.04047 $823,313 09:57:08 24/09/2026
59 Bitcastle Bitcastle SAND/USDT $0.04049 $808,067 10:00:18 24/09/2026
60 OrangeX OrangeX SAND/USDT $0.04059 $802,030 09:54:11 24/09/2026
61 Bitget Bitget SAND/USDT $0.04058 $791,413 09:54:16 24/09/2026
62 Cofinex Cofinex SAND/USDT $0.04039 $780,708 10:00:17 24/09/2026
63 BlockFin BlockFin SAND/USDT $0.04043 $756,506 10:00:15 24/09/2026
64 BitGW Exchange BitGW Exchange SAND/USDT $0.04062 $711,929 09:54:11 24/09/2026
65 OKX OKX SAND/USDT $0.04062 $703,165 09:56:24 24/09/2026
66 BTSE BTSE SAND/USDT $0.04043 $701,088 09:57:16 24/09/2026
67 B2Z Exchange B2Z Exchange SAND/USD $0.04050 $693,076 10:00:15 24/09/2026
68 BITmarkets BITmarkets SAND/USDT $0.04048 $692,691 10:00:15 24/09/2026
69 Aivora Exchange Aivora Exchange SAND/USDT $0.07754 $650,545 10:00:16 24/09/2026
70 XT.COM XT.COM SAND/USDT $0.04039 $633,451 09:57:10 24/09/2026
71 WhiteBIT WhiteBIT SAND/USDT $0.04048 $623,578 09:57:10 24/09/2026
72 KuCoin KuCoin SAND/USDT $0.04040 $594,706 09:57:19 24/09/2026
73 Bitrue Bitrue SAND/USDT $0.04039 $592,613 09:57:17 24/09/2026
74 CoinUp.io CoinUp.io SAND/USDT $0.04042 $573,199 09:57:11 24/09/2026
75 CoinW CoinW SAND/USDT $0.04056 $569,492 09:54:10 24/09/2026
76 Bitbase Bitbase SAND/USDT $0.04044 $541,703 09:57:08 24/09/2026
77 CoinP CoinP SAND/USDT $0.04039 $538,975 10:00:10 24/09/2026
78 Toobit Toobit SAND/USDT $0.04044 $524,588 09:57:10 24/09/2026
79 DigiFinex DigiFinex SAND/USDT $0.04049 $515,319 10:00:16 24/09/2026
80 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04046 $468,245 10:00:11 24/09/2026
81 BitradeX BitradeX SAND/USDT $0.04039 $424,253 09:54:07 24/09/2026
82 Hibt Hibt SAND/USDT $0.04043 $387,299 09:57:10 24/09/2026
83 Hotcoin Hotcoin SAND/USDT $0.04051 $359,396 09:57:12 24/09/2026
84 KuCoin KuCoin SAND/USDT $0.04049 $356,769 09:59:23 24/09/2026
85 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04048 $355,456 10:00:16 24/09/2026
86 BloFin BloFin SAND/USDT $0.04055 $352,022 09:51:17 24/09/2026
87 Bithumb Bithumb SAND/KRW $0.04061 $336,607 09:59:54 24/09/2026
88 Binance Binance SAND/USDC $0.04047 $329,677 09:56:42 24/09/2026
89 Ourbit Ourbit SAND/USDT $0.04046 $327,601 09:57:07 24/09/2026
90 Kraken Kraken SAND/USD $0.04020 $325,747 09:59:24 24/09/2026
91 Phemex Phemex SAND/USDT $0.04049 $308,286 09:57:11 24/09/2026
92 Hyperliquid Hyperliquid SAND/USDC $0.04037 $298,570 09:57:26 24/09/2026
93 Bybit Bybit SAND/USDT $0.04060 $289,341 09:54:12 24/09/2026
94 Binance Binance SAND/TRY $0.04055 $261,313 09:56:42 24/09/2026
95 Bitazza Bitazza SAND/USDT $0.04047 $251,101 10:00:11 24/09/2026
96 BVOX BVOX SAND/USDT $0.04056 $240,927 09:57:09 24/09/2026
97 Deepcoin Deepcoin SAND/USDT $0.04043 $228,527 09:57:10 24/09/2026
98 Pionex Pionex SAND/USDT $0.04040 $223,094 09:57:15 24/09/2026
99 MGBX MGBX SAND/USDT $0.04036 $221,353 09:57:16 24/09/2026
100 WhiteBIT WhiteBIT SAND/USDC $0.04037 $220,740 09:57:10 24/09/2026
101 Pionex Pionex SAND/USDT $0.04039 $215,196 09:57:10 24/09/2026
102 BitKan BitKan SAND/USDT $0.04044 $213,677 10:00:10 24/09/2026
103 Binance TR Binance TR SAND/TRY $0.04054 $213,252 09:57:11 24/09/2026
104 Picol Picol SAND/USDT $0.04049 $189,464 10:00:10 24/09/2026
105 KoinBX KoinBX SAND/INR $0.04200 $186,476 10:00:11 24/09/2026
106 SuperEx SuperEx SAND/USDT $0.04040 $169,598 09:57:10 24/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04040 $169,109 09:59:23 24/09/2026
108 Gate Gate SAND/USDT $0.04057 $162,901 09:56:24 24/09/2026
109 Bitbaby Bitbaby SAND/USDT $0.04046 $158,561 10:00:09 24/09/2026
110 WhiteBIT WhiteBIT SAND/TRY $0.04034 $151,465 09:57:10 24/09/2026
111 x.me Exchange x.me Exchange SAND/USDT $0.04044 $150,558 09:57:11 24/09/2026
112 Gleec BTC Gleec BTC SAND/USDT $0.04045 $137,881 10:00:11 24/09/2026
113 HitBTC HitBTC SAND/USDT $0.04045 $137,877 10:00:10 24/09/2026
114 BingX BingX SAND/USDT $0.04043 $128,829 09:57:08 24/09/2026
115 CoinUp.io CoinUp.io SAND/USDT $0.04038 $125,951 09:57:16 24/09/2026
116 Extended Extended SAND/USD $0.04019 $123,466 10:03:16 24/09/2026
117 Bitrue Bitrue SAND/XRP $0.04062 $121,255 09:57:07 24/09/2026
118 Bitunix Bitunix SAND/USDT $0.04050 $120,419 09:54:10 24/09/2026
119 LeveX LeveX SAND/USDT $0.04045 $119,916 10:00:16 24/09/2026
120 MGBX MGBX SAND/USDT $0.04039 $119,428 09:57:11 24/09/2026
121 Cryptomus Cryptomus SAND/USDT $0.04049 $116,560 10:00:10 24/09/2026
122 SecondBTC SecondBTC SAND/USDT $0.04047 $113,299 09:57:10 24/09/2026
123 Bitvavo Bitvavo SAND/EUR $0.04003 $103,788 09:57:10 24/09/2026
124 Bitget Bitget SAND/USDT $0.04055 $102,410 09:54:31 24/09/2026
125 idax exchange idax exchange SAND/USDT $0.04039 $97,956.28 10:00:12 24/09/2026
126 KoinBX KoinBX SAND/USDT $0.04047 $94,227.95 10:00:11 24/09/2026
127 Koinbay Koinbay SAND/USDT $0.04039 $93,355.56 10:00:19 24/09/2026
128 CoinTR CoinTR SAND/USDT $0.04039 $92,197.55 09:57:09 24/09/2026
129 Zoomex Zoomex SAND/USDT $0.04060 $86,776.31 09:57:10 24/09/2026
130 Niza.io Niza.io SAND/USD $0.04020 $86,548.07 10:00:09 24/09/2026
131 MEXC MEXC SAND/USDT $0.04058 $82,862.11 09:54:07 24/09/2026
132 CoinTR CoinTR SAND/TRY $0.04032 $81,541.69 09:57:09 24/09/2026
133 WEEX WEEX SAND/USDT $0.04043 $80,252.19 09:57:10 24/09/2026
134 XXKK XXKK SAND/USDT $0.04046 $78,280.88 09:57:09 24/09/2026
135 Biconomy.com Biconomy.com SAND/USDT $0.04049 $73,393.70 09:57:09 24/09/2026
136 Biconomy.com Biconomy.com SAND/USDC $0.04040 $73,234.84 09:57:09 24/09/2026
137 BitTap BitTap SAND/USDT $0.04044 $67,139.35 10:00:18 24/09/2026
138 KCEX KCEX SAND/USDT $0.04046 $66,254.51 09:57:09 24/09/2026
139 XBO.com XBO.com SAND/USDT $0.04058 $63,676.86 10:00:08 24/09/2026
140 ZKE ZKE SAND/USDT $0.04039 $58,773.77 10:00:11 24/09/2026
141 Bitcastle Bitcastle SAND/USDT $0.04039 $56,595.83 10:00:15 24/09/2026
142 BigONE BigONE SAND/USDT $0.04075 $56,313.84 09:57:11 24/09/2026
143 KTX KTX SAND/USDT $0.04046 $54,503.49 10:00:12 24/09/2026
144 Bitkub Bitkub SAND/THB $0.04079 $52,222.31 09:57:09 24/09/2026
145 Paribu Paribu SAND/TRY $0.04053 $51,411.87 10:02:53 24/09/2026
146 Cofinex Cofinex SAND/USDT $0.04043 $50,905.62 10:00:11 24/09/2026
147 Bit2Me Bit2Me SAND/EUR $0.03996 $48,908.46 10:00:11 24/09/2026
148 Coincall Coincall SAND/USD $0.04060 $48,739.61 10:03:15 24/09/2026
149 Kraken Kraken SAND/EUR $0.03996 $47,453.29 09:59:55 24/09/2026
150 Revolut X Revolut X SAND/USD $0.04050 $39,819.29 10:00:11 24/09/2026
151 Aster Aster SAND/USDT $0.04055 $38,680.70 09:54:15 24/09/2026
152 Binibit Binibit SAND/USDT $0.04048 $37,862.85 10:00:11 24/09/2026
153 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04035 $33,276.02 09:57:10 24/09/2026
154 Dzengi Dzengi SAND/USD $0.03984 $30,631.62 10:00:13 24/09/2026
155 Bitrue Bitrue SAND/USDC $0.04047 $30,119.65 09:57:07 24/09/2026
156 Bitbank Bitbank SAND/JPY $0.04043 $29,358.23 09:57:09 24/09/2026
157 Uniswap v2 Uniswap v2 SAND/WETH $0.04055 $29,063.90 09:51:11 24/09/2026
158 CEEX exchange CEEX exchange SAND/USDT $0.04039 $28,097.81 10:00:10 24/09/2026
159 BiFinance BiFinance SAND/USDT $0.04043 $27,230.10 09:57:10 24/09/2026
160 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04084 $26,729.25 09:57:10 24/09/2026
161 Bitrue Bitrue SAND/USDT $0.04039 $26,560.28 09:57:07 24/09/2026
162 BYDFi BYDFi SAND/USDT $0.04051 $26,059.49 10:00:16 24/09/2026
163 PointPay PointPay SAND/USDT $0.04060 $25,975.94 09:57:10 24/09/2026
164 XBO.com XBO.com SAND/USDC $0.04035 $25,384.39 10:00:08 24/09/2026
165 Coinstore Coinstore SAND/USDT $0.04045 $25,373.08 10:00:10 24/09/2026
166 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03989 $24,041.69 09:59:23 24/09/2026
167 Variational Variational SAND/USDC $0.04043 $22,976.41 10:03:16 24/09/2026
168 Bitfinex Bitfinex SAND/USDT $0.04208 $22,605.81 09:57:15 24/09/2026
169 Koinpark Koinpark SAND/INR $0.04295 $21,321.25 09:54:10 24/09/2026
170 LeveX LeveX SAND/USDT $0.04047 $19,644.04 10:00:11 24/09/2026
171 ICRYPEX ICRYPEX SAND/USDT $0.03969 $18,208.45 10:00:13 24/09/2026
172 QuickSwap QuickSwap WMATIC/SAND $0.1021 $17,531.16 09:46:01 24/09/2026
173 OKX OKX SAND/USDC $0.03999 $17,207.22 09:56:24 24/09/2026
174 Koinpark Koinpark SAND/USDT $0.04052 $17,109.42 09:54:10 24/09/2026
175 OneBullEx OneBullEx SAND/USDT $0.08626 $14,989.89 09:57:08 24/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03999 $12,731.49 09:59:23 24/09/2026
177 Niza.io Niza.io SAND/EUR $0.03996 $12,513.36 10:00:09 24/09/2026
178 LATOKEN LATOKEN SAND/USDT $0.04061 $8,071.31 09:57:11 24/09/2026
179 BYDFi BYDFi SAND/USDT $0.04039 $7,523.17 10:00:12 24/09/2026
180 Azbit Azbit SAND/USDT $0.04039 $7,433.90 09:57:08 24/09/2026
181 NexDAX NexDAX SAND/USDT $0.04048 $6,821.92 10:00:11 24/09/2026
182 Uniswap v2 Uniswap v2 SAND/SUPER $0.04037 $6,552.39 09:55:23 24/09/2026
183 Binance TH Binance TH SAND/USDT $0.04043 $5,999.30 09:57:11 24/09/2026
184 Indodax Indodax SAND/IDR $0.04001 $5,944.92 10:02:54 24/09/2026
185 HyperPay Futures HyperPay Futures SAND/USDT $0.04067 $5,888.51 10:03:17 24/09/2026
186 CoinEx CoinEx SAND/USDT $0.04044 $5,731.51 10:02:53 24/09/2026
187 SunX SunX SAND/USDT $0.04045 $5,644.14 10:00:20 24/09/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04041 $5,214.24 09:59:23 24/09/2026
189 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,791.18 10:03:16 24/09/2026
190 Kanga Exchange Kanga Exchange SAND/USDT $0.04057 $4,748.46 09:57:09 24/09/2026
191 Kanga Exchange Kanga Exchange SAND/USDC $0.04064 $4,545.63 09:57:09 24/09/2026
192 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
193 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04010 $4,100.05 09:57:17 24/09/2026
194 Blynex Blynex SAND/USDT $0.04048 $4,083.11 10:00:10 24/09/2026
195 Ndax Ndax SAND/CAD $0.03886 $3,935.34 09:57:09 24/09/2026
196 Ulink Ulink SAND/USDT $0.04045 $3,924.28 10:00:18 24/09/2026
197 BTC Markets BTC Markets SAND/AUD $0.04502 $3,484.24 10:00:11 24/09/2026
198 Tokocrypto Tokocrypto SAND/USDT $0.04043 $3,351.96 09:57:09 24/09/2026
199 CEX.IO CEX.IO SAND/USD $0.04054 $2,992.94 10:00:10 24/09/2026
200 MAX Exchange MAX Exchange SAND/TWD $0.04392 $2,937.63 09:57:09 24/09/2026
201 TRIV TRIV SAND/IDR $0.04057 $2,642.79 10:00:14 24/09/2026
202 TRIV TRIV SAND/USDT $0.04045 $2,642.79 10:00:14 24/09/2026
203 Bitazza Bitazza SAND/THB $0.04006 $2,595.58 09:57:11 24/09/2026
204 Korbit Korbit SAND/KRW $0.04010 $2,513.99 09:54:09 24/09/2026
205 Independent Reserve Independent Reserve SAND/AUD $0.03973 $2,507.02 10:00:11 24/09/2026
206 PrimeXBT PrimeXBT SAND/USDT $0.04064 $2,237.55 10:03:15 24/09/2026
207 Tebbit Tebbit SAND/USDT $0.04045 $2,184.16 10:00:17 24/09/2026
208 Gemini Gemini SAND/USD $0.04099 $2,182.82 09:59:54 24/09/2026
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1023 $1,642.96 09:35:10 24/09/2026
210 MAX Exchange MAX Exchange SAND/USDT $0.04576 $1,584.19 09:57:09 24/09/2026
211 Independent Reserve Independent Reserve SAND/USD $0.03952 $1,493.45 10:00:11 24/09/2026
212 WazirX WazirX SAND/INR $0.04383 $1,338.17 10:03:09 24/09/2026
213 Bitcoiva Bitcoiva SAND/INR $0.04197 $1,337.95 10:00:12 24/09/2026
214 Gate US Gate US SAND/USDT $0.04048 $1,279.17 10:00:11 24/09/2026
215 Coinone Coinone SAND/KRW $0.03336 $1,136.72 09:58:29 24/09/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.04070 $1,077.25 09:51:08 24/09/2026
217 CEX.IO CEX.IO SAND/USDT $0.04052 $1,016.01 10:00:10 24/09/2026
218 Bybit Bybit SAND/USDC $0.04019 $767.91 09:54:12 24/09/2026
219 ADEN ADEN SAND/USDT $0.04064 $663.86 10:03:58 24/09/2026
220 Coins.ph Coins.ph SAND/PHP $0.2283 $597.05 10:00:18 24/09/2026
221 Bitcoiva Bitcoiva SAND/USDT $0.04039 $534.92 10:00:12 24/09/2026
222 Reku Reku SAND/IDR $0.04163 $526.93 10:00:12 24/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04022 $498.08 07:29:11 24/09/2026
224 Bitlo Bitlo SAND/TRY $0.04073 $437.92 09:54:11 24/09/2026
225 ZebPay ZebPay SAND/INR $0.04217 $385.89 10:00:12 24/09/2026
226 Binance.US Binance.US SAND/USDT $0.03979 $373.86 09:59:23 24/09/2026
227 WazirX WazirX SAND/USDT $0.04093 $373.45 10:03:09 24/09/2026
228 Uniswap v2 Uniswap v2 SAND/REVV $0.04052 $201.17 07:32:47 24/09/2026
229 Foxbit Foxbit SAND/BRL $0.04020 $175.33 10:00:11 24/09/2026
230 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,689.52 $139.82 09:46:01 24/09/2026
231 Independent Reserve Independent Reserve SAND/NZD $0.03954 $64.02 10:00:11 24/09/2026
232 CEX.IO CEX.IO SAND/EUR $0.04066 $49.87 10:00:10 24/09/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1016 $43.70 07:00:11 24/09/2026
234 Giottus Giottus SAND/USDT $0.04043 $34.49 09:57:12 24/09/2026
235 Unocoin Unocoin SAND/INR $0.05216 $21.96 10:00:13 24/09/2026
236 Giottus Giottus SAND/INR $0.04621 $19.26 09:57:12 24/09/2026
237 Young Platform Young Platform SAND/EUR $0.04053 $11.38 09:57:09 24/09/2026
238 GOPAX GOPAX SAND/KRW $0.02623 $10.49 10:00:12 24/09/2026
239 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,683.42 $4.24 09:51:29 24/09/2026
240 QuickSwap QuickSwap WETH/SAND $2,689.89 $2.90 07:31:14 24/09/2026
241 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1014 $0.6680 07:32:34 24/09/2026
242 HitBTC HitBTC SAND/BTC $0.05077 $0 10:00:10 24/09/2026
243 Independent Reserve Independent Reserve SAND/SGD $0.03954 $0 10:00:11 24/09/2026
244 CoinEx CoinEx SAND/USDT $0.04127 $0 12:09:15 23/09/2026
245 Upbit Upbit SAND/BTC $0.04221 $0 09:56:53 24/09/2026
246 Bitbns Bitbns SAND/INR $0.04173 $0 10:00:10 24/09/2026
247 BitMart BitMart SAND/USDT $0.04435 $0 10:03:15 24/09/2026
248 Coinmetro Coinmetro SAND/USD $0.05598 $0 10:00:10 24/09/2026
249 Coinmetro Coinmetro SAND/USDT $0.05621 $0 10:00:10 24/09/2026
250 CoinJar CoinJar SAND/AUD $0.04014 $0 10:00:37 24/09/2026
251 CoinJar CoinJar SAND/GBP $0.04077 $0 10:00:37 24/09/2026
252 CoinJar CoinJar SAND/USD $0.04168 $0 10:00:37 24/09/2026
253 CoinJar CoinJar SAND/USDC $0.04159 $0 10:00:37 24/09/2026
254 Tokocrypto Tokocrypto SAND/USDC $0.04048 $0 09:57:09 24/09/2026
255 CoinDCX CoinDCX SAND/USDT $0.04046 $0 10:00:09 24/09/2026
256 Ripio Ripio SAND/BRL $0.2709 $0 10:00:11 24/09/2026
257 Gleec BTC Gleec BTC SAND/BTC $0.05077 $0 10:00:11 24/09/2026
258 WOO X WOO X SAND/USDT $0.04039 $0 10:00:18 24/09/2026
259 WOO X WOO X SAND/USDT $0.04049 $0 09:57:08 24/09/2026
260 OKJ OKJ SAND/JPY $0.04164 $0 10:00:09 24/09/2026
261 Bullish Bullish SAND/USDC $0.03910 $0 09:54:10 24/09/2026
262 Everything.inc Everything.inc WMATIC/SAND $0.05890 $0 09:57:11 24/09/2026
263 Bullbit Bullbit SAND/USDC $0.04065 $0 10:03:18 24/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 24/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,431,743 với tỷ giá $0.04049.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.2 trên 1038 đánh giá