The Sandbox SAND
Xếp hạng #171
08:03:00 10/09/2026
Giá The Sandbox (SAND)
$0.03664 -9.83%
0.0000004685 BTC
943 VND
Thấp: $0.03655
Cao: $0.04072
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03657 | $81,669,723 | 08:00:11 10/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03650 | $35,702,578 | 08:00:15 10/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.03663 | $19,871,645 | 07:54:17 10/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,207 | 07:57:15 10/09/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03649 | $15,256,985 | 07:57:15 10/09/2026 |
| 6 |  CoinW |
SAND/USDT | $0.03644 | $10,356,769 | 07:57:17 10/09/2026 |
| 7 |  LBank |
SAND/USDT | $0.03648 | $10,216,445 | 07:57:15 10/09/2026 |
| 8 |  Biconomy.com |
SAND/USDT | $0.03656 | $8,563,593 | 07:48:15 10/09/2026 |
| 9 |  BitDelta |
SAND/USDT | $0.03656 | $8,066,204 | 07:57:10 10/09/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.03650 | $7,378,630 | 08:00:16 10/09/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.03651 | $7,378,328 | 08:00:18 10/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03641 | $6,962,830 | 07:51:15 10/09/2026 |
| 13 |  Bybit |
SAND/USDT | $0.03663 | $5,905,145 | 07:54:16 10/09/2026 |
| 14 |  FameEX |
SAND/USDT | $0.03648 | $5,540,049 | 07:57:21 10/09/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.03649 | $5,375,356 | 07:57:09 10/09/2026 |
| 16 |  Batonex |
SAND/USDT | $0.03651 | $5,223,092 | 08:00:16 10/09/2026 |
| 17 |  OneEx |
SAND/USDT | $0.03657 | $4,615,319 | 08:00:16 10/09/2026 |
| 18 |  EasiCoin |
SAND/USDT | $0.03650 | $3,532,970 | 08:00:16 10/09/2026 |
| 19 |  ASTX |
SAND/USDT | $0.03649 | $3,063,043 | 08:00:11 10/09/2026 |
| 20 |  Upbit |
SAND/KRW | $0.03714 | $3,008,067 | 07:56:53 10/09/2026 |
| 21 | Binance |
SAND/USDT | $0.03654 | $2,983,371 | 07:56:42 10/09/2026 |
| 22 |  CRMClick |
SAND/USDT | $0.03651 | $2,934,449 | 07:57:12 10/09/2026 |
| 23 |  HTX |
SAND/USDT | $0.03655 | $2,933,894 | 07:59:54 10/09/2026 |
| 24 |  YEX |
SAND/USDT | $0.03651 | $2,860,144 | 08:00:16 10/09/2026 |
| 25 |  BTSE |
SAND/USDT | $0.03644 | $2,712,040 | 07:57:15 10/09/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03650 | $2,679,665 | 07:57:16 10/09/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.03650 | $2,614,812 | 08:00:15 10/09/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.03648 | $2,612,994 | 08:00:15 10/09/2026 |
| 29 |  BingX |
SAND/USDT | $0.03649 | $2,508,510 | 07:57:18 10/09/2026 |
| 30 |  OneBullEx |
SAND/USDT | $0.03651 | $2,242,023 | 08:00:16 10/09/2026 |
| 31 |  Toobit |
SAND/USDT | $0.03650 | $2,164,279 | 07:57:15 10/09/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.03657 | $1,992,826 | 08:00:08 10/09/2026 |
| 33 | YEX |
SAND/USDT | $0.03649 | $1,815,199 | 08:00:11 10/09/2026 |
| 34 |  Hotcoin |
SAND/USDT | $0.03662 | $1,774,787 | 07:54:18 10/09/2026 |
| 35 |  Zoomex |
SAND/USDT | $0.03650 | $1,772,458 | 07:57:15 10/09/2026 |
| 36 |  CoinP |
SAND/USDT | $0.03649 | $1,672,608 | 08:00:15 10/09/2026 |
| 37 |  BTCC |
SAND/USDT | $0.03656 | $1,491,523 | 07:57:12 10/09/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.03649 | $1,476,674 | 07:57:16 10/09/2026 |
| 39 |  4E |
SAND/USDT | $0.03668 | $1,475,885 | 07:54:09 10/09/2026 |
| 40 |  AEGET |
SAND/USDT | $0.03651 | $1,295,888 | 08:00:16 10/09/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.03650 | $1,279,818 | 07:57:16 10/09/2026 |
| 42 |  BlockFin |
SAND/USDT | $0.03655 | $1,241,124 | 08:00:10 10/09/2026 |
| 43 | ASTX |
SAND/USDT | $0.03650 | $1,234,278 | 08:00:16 10/09/2026 |
| 44 |  KCEX |
SAND/USDT | $0.03650 | $1,197,183 | 07:57:15 10/09/2026 |
| 45 | YUBIT |
SAND/USDT | $0.03648 | $1,107,136 | 07:57:15 10/09/2026 |
| 46 |  Bitget |
SAND/USDT | $0.03658 | $1,104,600 | 07:54:16 10/09/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.03652 | $1,101,584 | 08:00:15 10/09/2026 |
| 48 |  CoinChief |
SAND/USDT | $0.03659 | $1,081,190 | 07:57:12 10/09/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.03649 | $988,158 | 07:59:23 10/09/2026 |
| 50 |  Globe Derivative Exchange |
SAND/USD | $0.03662 | $896,063 | 08:00:17 10/09/2026 |
| 51 |  Bitcastle |
SAND/USDT | $0.03649 | $849,619 | 08:00:19 10/09/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.03648 | $846,896 | 07:57:19 10/09/2026 |
| 53 |  KTX |
SAND/USDT | $0.03649 | $816,310 | 08:00:15 10/09/2026 |
| 54 | FameEX |
SAND/USDT | $0.03662 | $786,832 | 07:57:12 10/09/2026 |
| 55 |  WhiteBIT |
SAND/USDT | $0.03642 | $756,945 | 07:45:15 10/09/2026 |
| 56 |  BloFin |
SAND/USDT | $0.03666 | $740,417 | 07:48:08 10/09/2026 |
| 57 |  Bitunix |
SAND/USDT | $0.03649 | $723,763 | 07:57:16 10/09/2026 |
| 58 |  UZX |
SAND/USDT | $0.03656 | $706,108 | 07:57:08 10/09/2026 |
| 59 |  GroveX |
SAND/USDT | $0.03662 | $698,772 | 08:00:10 10/09/2026 |
| 60 | BlockFin |
SAND/USDT | $0.03653 | $676,105 | 08:00:15 10/09/2026 |
| 61 | LBank |
SAND/USDT | $0.03657 | $673,967 | 07:57:12 10/09/2026 |
| 62 | OrangeX |
SAND/USDT | $0.03659 | $658,840 | 07:57:10 10/09/2026 |
| 63 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,478 | 08:00:17 10/09/2026 |
| 64 |  Websea |
SAND/USDT | $0.03669 | $646,652 | 07:54:12 10/09/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.03657 | $634,881 | 08:00:09 10/09/2026 |
| 66 | Bitbase |
SAND/USDT | $0.03656 | $619,383 | 07:57:08 10/09/2026 |
| 67 |  BtcTurk | Kripto |
SAND/TRY | $0.03673 | $604,709 | 07:55:53 10/09/2026 |
| 68 |  BASEKX |
SAND/USDT | $0.03650 | $597,534 | 08:00:16 10/09/2026 |
| 69 |  OKX |
SAND/USDT | $0.03659 | $578,609 | 07:56:24 10/09/2026 |
| 70 |  Bitrue |
SAND/USDT | $0.03648 | $531,036 | 07:57:17 10/09/2026 |
| 71 | CoinP |
SAND/USDT | $0.03649 | $530,162 | 08:00:10 10/09/2026 |
| 72 |  XT.COM |
SAND/USDT | $0.03659 | $498,908 | 07:57:09 10/09/2026 |
| 73 | CoinW |
SAND/USDT | $0.03663 | $486,707 | 07:57:07 10/09/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.03664 | $481,556 | 08:00:08 10/09/2026 |
| 75 | DigiFinex |
SAND/USDT | $0.03659 | $433,593 | 08:00:16 10/09/2026 |
| 76 |  KuCoin |
SAND/USDT | $0.03646 | $403,397 | 07:57:19 10/09/2026 |
| 77 | Toobit |
SAND/USDT | $0.03657 | $382,162 | 07:57:08 10/09/2026 |
| 78 |  CoinUp.io |
SAND/USDT | $0.03656 | $355,717 | 07:57:12 10/09/2026 |
| 79 |  Gate |
SAND/USDT | $0.03660 | $330,536 | 07:54:19 10/09/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.03649 | $327,165 | 07:57:14 10/09/2026 |
| 81 | KuCoin |
SAND/USDT | $0.03660 | $315,218 | 07:58:23 10/09/2026 |
| 82 |  SuperEx |
SAND/USDT | $0.03668 | $301,701 | 08:00:10 10/09/2026 |
| 83 | Hotcoin |
SAND/USDT | $0.03668 | $301,685 | 07:57:09 10/09/2026 |
| 84 |  Hibt |
SAND/USDT | $0.03660 | $298,801 | 07:48:09 10/09/2026 |
| 85 |  Phemex |
SAND/USDT | $0.03649 | $283,001 | 07:57:11 10/09/2026 |
| 86 | Tapbit |
SAND/USDT | $0.03930 | $263,560 | 13:12:07 04/09/2026 |
| 87 |  Bitazza |
SAND/USDT | $0.03659 | $247,143 | 08:00:10 10/09/2026 |
| 88 |  Ourbit |
SAND/USDT | $0.03661 | $246,879 | 07:54:10 10/09/2026 |
| 89 | Bybit |
SAND/USDT | $0.03664 | $236,326 | 07:54:12 10/09/2026 |
| 90 |  MGBX |
SAND/USDT | $0.03646 | $231,674 | 07:57:17 10/09/2026 |
| 91 | Binance |
SAND/TRY | $0.03660 | $220,128 | 07:56:42 10/09/2026 |
| 92 |  Bithumb |
SAND/KRW | $0.03697 | $214,386 | 07:59:53 10/09/2026 |
| 93 | BloFin |
SAND/USDT | $0.03649 | $211,429 | 07:57:20 10/09/2026 |
| 94 |  Hyperliquid |
SAND/USDC | $0.03651 | $198,117 | 07:57:26 10/09/2026 |
| 95 | Bitget |
SAND/USDT | $0.03661 | $186,769 | 07:55:06 10/09/2026 |
| 96 |  Binance TR |
SAND/TRY | $0.03660 | $184,706 | 07:57:10 10/09/2026 |
| 97 |  Deepcoin |
SAND/USDT | $0.03657 | $172,363 | 07:57:08 10/09/2026 |
| 98 |  KoinBX |
SAND/INR | $0.03820 | $172,295 | 08:00:11 10/09/2026 |
| 99 | WhiteBIT |
SAND/USDT | $0.03654 | $171,261 | 07:45:10 10/09/2026 |
| 100 |  Pionex |
SAND/USDT | $0.03649 | $167,346 | 07:57:09 10/09/2026 |
| 101 |  Coinbase Exchange |
SAND/USD | $0.03670 | $166,990 | 07:56:30 10/09/2026 |
| 102 |  Kraken |
SAND/USD | $0.03660 | $160,513 | 07:59:24 10/09/2026 |
| 103 |  BitKan |
SAND/USDT | $0.03656 | $160,137 | 08:00:12 10/09/2026 |
| 104 |  Picol |
SAND/USDT | $0.03659 | $147,657 | 08:00:10 10/09/2026 |
| 105 |  CoinEx |
SAND/USDT | $0.03653 | $128,971 | 07:57:15 10/09/2026 |
| 106 |  BVOX |
SAND/USDT | $0.03653 | $128,931 | 07:57:15 10/09/2026 |
| 107 | Bitbaby |
SAND/USDT | $0.03657 | $127,655 | 07:57:07 10/09/2026 |
| 108 | x.me Exchange |
SAND/USDT | $0.03656 | $117,733 | 07:57:08 10/09/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.03653 | $116,915 | 07:57:07 10/09/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.03652 | $116,908 | 08:00:07 10/09/2026 |
| 111 | BingX |
SAND/USDT | $0.03662 | $108,201 | 07:54:10 10/09/2026 |
| 112 |  CoinTR |
SAND/TRY | $0.03691 | $105,047 | 07:57:07 10/09/2026 |
| 113 | Bitunix |
SAND/USDT | $0.03656 | $104,214 | 07:57:10 10/09/2026 |
| 114 |  Cryptomus |
SAND/USDT | $0.03663 | $102,248 | 08:00:12 10/09/2026 |
| 115 |  LeveX |
SAND/USDT | $0.03650 | $98,974.48 | 08:00:16 10/09/2026 |
| 116 | Bitrue |
SAND/XRP | $0.03675 | $98,445.20 | 07:57:10 10/09/2026 |
| 117 |  BitTap |
SAND/USDT | $0.03651 | $97,782.05 | 08:00:16 10/09/2026 |
| 118 |  CEEX exchange |
SAND/USDT | $0.03659 | $97,041.15 | 08:00:11 10/09/2026 |
| 119 | Biconomy.com |
SAND/USDT | $0.03659 | $94,549.64 | 07:48:10 10/09/2026 |
| 120 | KoinBX |
SAND/USDT | $0.03658 | $93,258.34 | 08:00:11 10/09/2026 |
| 121 |  SecondBTC |
SAND/USDT | $0.03662 | $92,437.42 | 07:57:14 10/09/2026 |
| 122 | KTX |
SAND/USDT | $0.03658 | $82,585.82 | 08:00:10 10/09/2026 |
| 123 | WHXEX |
SAND/USDT | $0.03659 | $81,752.49 | 08:00:11 10/09/2026 |
| 124 | idax exchange |
SAND/USDT | $0.03659 | $81,752.49 | 08:00:12 10/09/2026 |
| 125 | CoinTR |
SAND/USDT | $0.03649 | $81,065.54 | 07:57:07 10/09/2026 |
| 126 | Koinbay |
SAND/USDT | $0.03649 | $77,765.37 | 07:51:10 10/09/2026 |
| 127 | MGBX |
SAND/USDT | $0.03659 | $75,592.78 | 07:57:10 10/09/2026 |
| 128 | Pionex |
SAND/USDT | $0.03648 | $74,603.24 | 07:57:16 10/09/2026 |
| 129 |  Paribu |
SAND/TRY | $0.03671 | $73,533.73 | 07:59:23 10/09/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.03649 | $73,088.51 | 07:57:17 10/09/2026 |
| 131 | Zoomex |
SAND/USDT | $0.03664 | $70,901.90 | 07:57:11 10/09/2026 |
| 132 | KCEX |
SAND/USDT | $0.03658 | $67,343.65 | 07:57:09 10/09/2026 |
| 133 | Binance |
SAND/USDC | $0.03657 | $66,388.17 | 07:56:42 10/09/2026 |
| 134 | MEXC |
SAND/USDT | $0.03666 | $63,075.51 | 07:57:13 10/09/2026 |
| 135 |  Bitbank |
SAND/JPY | $0.03779 | $62,282.45 | 07:57:10 10/09/2026 |
| 136 |  WEEX |
SAND/USDT | $0.03656 | $59,506.13 | 07:57:08 10/09/2026 |
| 137 | BtcTurk | Kripto |
SAND/USDT | $0.03659 | $59,292.60 | 07:55:53 10/09/2026 |
| 138 |  XXKK |
SAND/USDT | $0.03663 | $58,259.57 | 08:00:12 10/09/2026 |
| 139 |  LATOKEN |
SAND/USDT | $0.03657 | $54,267.45 | 07:54:07 10/09/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.03658 | $53,586.07 | 08:00:10 10/09/2026 |
| 141 |  BigONE |
SAND/USDT | $0.04294 | $53,387.14 | 07:48:10 10/09/2026 |
| 142 |  Bitvavo |
SAND/EUR | $0.03656 | $51,984.80 | 07:57:09 10/09/2026 |
| 143 | Cofinex |
SAND/USDT | $0.03661 | $51,664.50 | 08:00:11 10/09/2026 |
| 144 | Bitcastle |
SAND/USDT | $0.03649 | $50,903.84 | 08:00:13 10/09/2026 |
| 145 |  ZKE |
SAND/USDT | $0.03659 | $49,051.51 | 08:00:12 10/09/2026 |
| 146 |  Coincall |
SAND/USD | $0.03659 | $42,222.95 | 08:03:15 10/09/2026 |
| 147 |  Niza.io |
SAND/USD | $0.03660 | $42,086.37 | 07:57:08 10/09/2026 |
| 148 |  Revolut X |
SAND/USD | $0.03663 | $40,796.67 | 08:00:12 10/09/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.03664 | $39,634.12 | 07:57:11 10/09/2026 |
| 150 | Gate |
SAND/USDT | $0.03662 | $38,884.08 | 07:56:24 10/09/2026 |
| 151 | Kraken |
SAND/EUR | $0.03664 | $38,448.75 | 07:59:24 10/09/2026 |
| 152 |  Binibit |
SAND/USDT | $0.03654 | $33,551.25 | 08:00:08 10/09/2026 |
| 153 |  Bitstamp by Robinhood |
SAND/USD | $0.03722 | $32,440.25 | 07:59:23 10/09/2026 |
| 154 |  Aster |
SAND/USDT | $0.03649 | $28,789.19 | 07:54:15 10/09/2026 |
| 155 | BVOX |
SAND/USDT | $0.03658 | $25,025.63 | 07:57:07 10/09/2026 |
| 156 | CoinEx |
SAND/USDT | $0.03657 | $25,024.36 | 07:59:53 10/09/2026 |
| 157 | Bitrue |
SAND/USDC | $0.03658 | $23,719.52 | 07:57:10 10/09/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.03644 | $22,466.50 | 08:00:16 10/09/2026 |
| 159 | WhiteBIT |
SAND/TRY | $0.03662 | $22,373.07 | 07:45:10 10/09/2026 |
| 160 |  Coinstore |
SAND/USDT | $0.03656 | $22,336.88 | 07:57:10 10/09/2026 |
| 161 |  BiFinance |
SAND/USDT | $0.03654 | $22,307.16 | 07:57:08 10/09/2026 |
| 162 |  Uniswap v2 |
SAND/WETH | $0.03665 | $21,478.73 | 07:40:35 10/09/2026 |
| 163 |  PointPay |
SAND/USDT | $0.03664 | $21,269.51 | 07:57:07 10/09/2026 |
| 164 | Biconomy.com |
SAND/USDC | $0.03660 | $20,764.91 | 07:48:10 10/09/2026 |
| 165 | Bitrue |
SAND/USDT | $0.03649 | $18,420.57 | 07:57:10 10/09/2026 |
| 166 | LeveX |
SAND/USDT | $0.03657 | $16,924.50 | 08:00:07 10/09/2026 |
| 167 |  Koinpark |
SAND/INR | $0.03897 | $16,415.47 | 07:57:17 10/09/2026 |
| 168 | OneBullEx |
SAND/USDT | $0.08625 | $14,989.12 | 08:00:10 10/09/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.03569 | $14,509.38 | 08:00:11 10/09/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.09679 | $13,341.46 | 07:54:13 10/09/2026 |
| 171 | Koinpark |
SAND/USDT | $0.03662 | $13,223.50 | 07:57:17 10/09/2026 |
| 172 |  Bitfinex |
SAND/USDT | $0.03790 | $12,326.61 | 07:57:15 10/09/2026 |
| 173 |  CEX.IO |
SAND/USDT | $0.03671 | $10,501.51 | 07:54:07 10/09/2026 |
| 174 | Niza.io |
SAND/EUR | $0.03664 | $10,103.22 | 07:57:08 10/09/2026 |
| 175 | WhiteBIT |
SAND/USDC | $0.03644 | $9,723.24 | 07:45:10 10/09/2026 |
| 176 |  Bitkub |
SAND/THB | $0.03974 | $9,020.70 | 07:57:07 10/09/2026 |
| 177 |  Tokocrypto |
SAND/USDT | $0.03656 | $8,439.09 | 07:57:11 10/09/2026 |
| 178 |  Dzengi |
SAND/USD | $0.03634 | $8,014.71 | 08:00:10 10/09/2026 |
| 179 | XBO.com |
SAND/USDC | $0.03631 | $7,893.44 | 08:00:10 10/09/2026 |
| 180 |  Blynex |
SAND/USDT | $0.03663 | $7,262.21 | 08:00:09 10/09/2026 |
| 181 |  BTC Markets |
SAND/AUD | $0.03969 | $7,158.42 | 07:51:08 10/09/2026 |
| 182 |  Azbit |
SAND/USDT | $0.03659 | $6,683.96 | 07:51:11 10/09/2026 |
| 183 |  Binance TH |
SAND/USDT | $0.03656 | $6,662.98 | 07:57:12 10/09/2026 |
| 184 | BYDFi |
SAND/USDT | $0.03659 | $6,362.24 | 08:00:10 10/09/2026 |
| 185 |  NexDAX |
SAND/USDT | $0.03658 | $6,291.25 | 08:00:11 10/09/2026 |
| 186 | SunX |
SAND/USDT | $0.03651 | $6,105.72 | 08:00:20 10/09/2026 |
| 187 |  Crypto.com Exchange |
SAND/USDT | $0.03761 | $5,762.36 | 07:51:07 10/09/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.17 | 08:00:15 10/09/2026 |
| 189 |  Bitlo |
SAND/TRY | $0.03650 | $4,755.59 | 08:00:09 10/09/2026 |
| 190 | OKX |
SAND/USDC | $0.03701 | $4,628.84 | 07:56:24 10/09/2026 |
| 191 |  Kanga Exchange |
SAND/USDT | $0.03653 | $4,251.60 | 07:57:07 10/09/2026 |
| 192 | Crypto.com Exchange |
SAND/USD | $0.03764 | $4,087.95 | 07:51:07 10/09/2026 |
| 193 | Kanga Exchange |
SAND/USDC | $0.03660 | $4,053.57 | 07:57:07 10/09/2026 |
| 194 |  Ulink |
SAND/USDT | $0.03651 | $3,700.79 | 08:00:19 10/09/2026 |
| 195 | Kraken |
SAND/GBP | $0.03658 | $3,165.55 | 07:59:24 10/09/2026 |
| 196 | YEX |
SAND/USDC | $0.03659 | $2,957.05 | 08:00:11 10/09/2026 |
| 197 |  Indodax |
SAND/IDR | $0.03680 | $2,887.26 | 07:59:54 10/09/2026 |
| 198 |  TRIV |
SAND/IDR | $0.03670 | $2,158.61 | 08:00:14 10/09/2026 |
| 199 | TRIV |
SAND/USDT | $0.03660 | $2,158.61 | 08:00:14 10/09/2026 |
| 200 |  OKJ |
SAND/JPY | $0.03706 | $2,042.88 | 07:57:12 10/09/2026 |
| 201 |  PrimeXBT |
SAND/USDT | $0.03650 | $1,924.36 | 08:00:16 10/09/2026 |
| 202 |  MAX Exchange |
SAND/TWD | $0.04158 | $1,813.85 | 07:57:07 10/09/2026 |
| 203 |  WazirX |
SAND/INR | $0.04204 | $1,422.06 | 08:00:08 10/09/2026 |
| 204 |  Independent Reserve |
SAND/AUD | $0.07719 | $1,354.26 | 08:00:11 10/09/2026 |
| 205 |  Bitcoiva |
SAND/INR | $0.03825 | $1,251.22 | 08:00:11 10/09/2026 |
| 206 | Crypto.com Exchange |
SAND/USD | $0.03654 | $1,214.63 | 07:48:19 10/09/2026 |
| 207 |  Coinone |
SAND/KRW | $0.03592 | $1,077.06 | 07:59:53 10/09/2026 |
| 208 | Bitstamp by Robinhood |
SAND/EUR | $0.03664 | $967.35 | 07:59:23 10/09/2026 |
| 209 |  Gemini |
SAND/USD | $0.03766 | $863.59 | 07:59:53 10/09/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09710 | $809.30 | 07:53:15 10/09/2026 |
| 211 | Uniswap v2 |
SAND/SUPER | $0.03649 | $750.61 | 07:18:35 10/09/2026 |
| 212 | Bitazza |
SAND/THB | $0.03694 | $639.98 | 08:00:10 10/09/2026 |
| 213 | CEX.IO |
SAND/USD | $0.03675 | $618.90 | 07:54:07 10/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03722 | $602.19 | 06:43:15 10/09/2026 |
| 215 |  Coins.ph |
SAND/PHP | $0.2291 | $599.02 | 08:00:10 10/09/2026 |
| 216 | Bitcoiva |
SAND/USDT | $0.03659 | $532.40 | 08:00:11 10/09/2026 |
| 217 | Bybit |
SAND/USDC | $0.03721 | $463.56 | 07:54:12 10/09/2026 |
| 218 | WazirX |
SAND/USDT | $0.03849 | $429.77 | 08:00:08 10/09/2026 |
| 219 |  Reku |
SAND/IDR | $0.03714 | $420.16 | 07:57:11 10/09/2026 |
| 220 |  Ndax |
SAND/CAD | $0.03947 | $260.89 | 08:00:13 10/09/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03669 | $232.94 | 07:21:59 10/09/2026 |
| 222 |  Foxbit |
SAND/BRL | $0.04071 | $180.53 | 08:00:10 10/09/2026 |
| 223 | Uniswap v2 |
SAND/REVV | $0.03665 | $131.30 | 07:33:47 10/09/2026 |
| 224 | Upbit |
SAND/BTC | $0.03645 | $110.87 | 07:56:53 10/09/2026 |
| 225 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,464.56 | $108.27 | 07:33:37 10/09/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09826 | $59.45 | 07:21:16 10/09/2026 |
| 227 |  Korbit |
SAND/KRW | $0.02768 | $48.08 | 07:45:11 10/09/2026 |
| 228 |  Binance.US |
SAND/USDT | $0.03719 | $40.90 | 07:59:23 10/09/2026 |
| 229 | Independent Reserve |
SAND/SGD | $0.07768 | $38.60 | 08:00:11 10/09/2026 |
| 230 |  Bybit EU |
SAND/USDC | $0.03682 | $33.21 | 08:00:10 10/09/2026 |
| 231 | CEX.IO |
SAND/EUR | $0.03686 | $29.74 | 07:54:07 10/09/2026 |
| 232 |  GOPAX |
SAND/KRW | $0.02204 | $24.22 | 08:00:11 10/09/2026 |
| 233 |  ZebPay |
SAND/INR | $0.03850 | $21.06 | 08:00:09 10/09/2026 |
| 234 |  Young Platform |
SAND/EUR | $0.03664 | $11.63 | 08:00:08 10/09/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,466.28 | $2.84 | 05:13:41 10/09/2026 |
| 236 |  Unocoin |
SAND/INR | $0.08399 | $2.31 | 08:00:09 10/09/2026 |
| 237 | QuickSwap |
WETH/SAND | $2,406.34 | $1.48 | 05:09:10 10/09/2026 |
| 238 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09439 | $0.7126 | 05:10:27 10/09/2026 |
| 239 |  Giottus |
SAND/INR | $0.04393 | $0.1096 | 07:00:10 10/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04701 | $0 | 07:57:07 10/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.07772 | $0 | 08:00:11 10/09/2026 |
| 242 | Independent Reserve |
SAND/USD | $0.07764 | $0 | 08:00:11 10/09/2026 |
| 243 |  Bitbns |
SAND/INR | $0.04205 | $0 | 07:57:07 10/09/2026 |
| 244 |  BitMart |
SAND/USDT | $0.04435 | $0 | 08:00:16 10/09/2026 |
| 245 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 08:00:10 10/09/2026 |
| 246 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 08:00:10 10/09/2026 |
| 247 |  CoinJar |
SAND/AUD | $0.04041 | $0 | 08:01:00 10/09/2026 |
| 248 | CoinJar |
SAND/GBP | $0.04171 | $0 | 08:01:00 10/09/2026 |
| 249 | CoinJar |
SAND/USD | $0.04030 | $0 | 08:01:00 10/09/2026 |
| 250 | CoinJar |
SAND/USDC | $0.04036 | $0 | 08:01:00 10/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03657 | $0 | 07:57:11 10/09/2026 |
| 252 | MAX Exchange |
SAND/USDT | $0.05145 | $0 | 07:57:07 10/09/2026 |
| 253 |  CoinDCX |
SAND/USDT | $0.03658 | $0 | 08:00:09 10/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03717 | $0 | 07:00:10 10/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2743 | $0 | 08:00:10 10/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04704 | $0 | 08:00:07 10/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03649 | $0 | 07:57:15 10/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03659 | $0 | 07:57:07 10/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03910 | $0 | 08:00:07 10/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05326 | $0 | 07:57:07 10/09/2026 |
| 261 |  Gate US |
SAND/USDT | $0.03661 | $0 | 08:00:08 10/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 10/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,669,723 với tỷ giá $0.03657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.