The Sandbox SAND
Xếp hạng #128
10:29:00 22/04/2026
Giá The Sandbox (SAND)
$0.07904 -0.65%
0.000001019 BTC
2,080 VND
Thấp: $0.07628
Cao: $0.08066
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07931 | $65,180,169 | 10:00:12 22/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,014,647 | 09:54:15 22/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07922 | $30,251,039 | 10:00:15 22/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07912 | $12,099,350 | 09:57:17 22/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07889 | $10,800,219 | 09:54:16 22/04/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.07926 | $10,465,821 | 10:00:16 22/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07894 | $9,608,530 | 09:54:15 22/04/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.07915 | $8,747,847 | 09:57:15 22/04/2026 |
| 9 |  Batonex |
SAND/USDT | $0.07926 | $7,264,913 | 10:00:16 22/04/2026 |
| 10 |  BTCC |
SAND/USDT | $0.07881 | $6,474,194 | 09:57:16 22/04/2026 |
| 11 |  CoinW |
SAND/USDT | $0.07900 | $6,295,896 | 09:57:16 22/04/2026 |
| 12 |  FameEX |
SAND/USDT | $0.07913 | $6,262,861 | 09:57:19 22/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07924 | $5,228,920 | 10:00:17 22/04/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.07925 | $5,227,860 | 10:00:16 22/04/2026 |
| 15 |  OneEx |
SAND/USDT | $0.07931 | $4,988,616 | 10:00:15 22/04/2026 |
| 16 |  Bybit |
SAND/USDT | $0.07888 | $4,320,630 | 09:54:16 22/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07922 | $3,995,398 | 09:57:15 22/04/2026 |
| 18 |  KuCoin |
SAND/USDT | $0.07922 | $3,775,943 | 09:57:19 22/04/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07910 | $3,536,359 | 09:57:15 22/04/2026 |
| 20 |  BVOX |
SAND/USDT | $0.07914 | $3,526,212 | 09:57:15 22/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07920 | $3,352,945 | 10:00:16 22/04/2026 |
| 22 |  Millionero |
SAND/USDT | $0.07924 | $3,278,900 | 10:00:15 22/04/2026 |
| 23 |  WhiteBIT |
SAND/USDT | $0.07873 | $2,906,336 | 09:54:15 22/04/2026 |
| 24 |  HTX |
SAND/USDT | $0.07932 | $2,801,103 | 09:59:55 22/04/2026 |
| 25 | Binance |
SAND/USDT | $0.07910 | $2,621,818 | 09:56:42 22/04/2026 |
| 26 |  Bibox |
SAND/USDT | $0.2537 | $2,535,947 | 10:00:07 22/04/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.07926 | $2,409,075 | 10:00:16 22/04/2026 |
| 28 |  YEX |
SAND/USDT | $0.07886 | $2,406,833 | 09:51:16 22/04/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.07921 | $2,378,289 | 09:57:12 22/04/2026 |
| 30 |  BlockFin |
SAND/USDT | $0.07900 | $2,189,270 | 09:54:08 22/04/2026 |
| 31 | YEX |
SAND/USDT | $0.07921 | $2,066,861 | 10:00:12 22/04/2026 |
| 32 | Coinlocally |
SAND/USDT | $0.07931 | $2,006,379 | 10:00:09 22/04/2026 |
| 33 |  AstralX |
SAND/USDT | $0.07920 | $1,936,099 | 09:57:11 22/04/2026 |
| 34 |  DigiFinex |
SAND/USDT | $0.07926 | $1,826,329 | 10:00:11 22/04/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.07914 | $1,774,135 | 09:57:20 22/04/2026 |
| 36 |  Upbit |
SAND/KRW | $0.07910 | $1,680,686 | 09:56:54 22/04/2026 |
| 37 |  Poloniex |
SAND/USDT | $0.07761 | $1,672,885 | 09:59:23 22/04/2026 |
| 38 |  MEXC |
SAND/USDT | $0.07914 | $1,604,954 | 09:57:16 22/04/2026 |
| 39 |  B2Z Exchange |
SAND/USD | $0.07934 | $1,565,027 | 10:00:15 22/04/2026 |
| 40 |  BTSE |
SAND/USDT | $0.07915 | $1,561,766 | 09:57:15 22/04/2026 |
| 41 |  BITmarkets |
SAND/USDT | $0.07929 | $1,494,116 | 10:00:15 22/04/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.07931 | $1,479,367 | 10:00:08 22/04/2026 |
| 43 |  YUBIT |
SAND/USDT | $0.07910 | $1,381,256 | 09:57:11 22/04/2026 |
| 44 | BVOX |
SAND/USDT | $0.07921 | $1,375,687 | 09:57:11 22/04/2026 |
| 45 | WhiteBIT |
SAND/USDT | $0.07900 | $1,375,123 | 09:54:07 22/04/2026 |
| 46 |  EagleX |
SAND/USDT | $0.07922 | $1,339,070 | 10:00:11 22/04/2026 |
| 47 |  BloFin |
SAND/USDT | $0.07901 | $1,317,957 | 09:57:11 22/04/2026 |
| 48 | BTCC |
SAND/USDT | $0.07891 | $1,308,476 | 09:57:12 22/04/2026 |
| 49 |  Zoomex |
SAND/USDT | $0.07912 | $1,299,345 | 09:57:15 22/04/2026 |
| 50 |  4E |
SAND/USDT | $0.07931 | $1,297,658 | 10:00:20 22/04/2026 |
| 51 |  Cofinex |
SAND/USDT | $0.07919 | $1,265,114 | 10:00:17 22/04/2026 |
| 52 |  KTX |
SAND/USDT | $0.07932 | $1,264,400 | 10:00:11 22/04/2026 |
| 53 |  Bitget |
SAND/USDT | $0.07886 | $1,247,843 | 09:54:16 22/04/2026 |
| 54 |  Toobit |
SAND/USDT | $0.07914 | $1,243,363 | 09:57:16 22/04/2026 |
| 55 | CoinW |
SAND/USDT | $0.07893 | $1,198,792 | 09:54:07 22/04/2026 |
| 56 | CoinP |
SAND/USDT | $0.07921 | $1,031,124 | 10:00:12 22/04/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.07930 | $956,695 | 10:00:16 22/04/2026 |
| 58 |  BitMart |
SAND/USDC | $0.07927 | $906,019 | 09:57:10 22/04/2026 |
| 59 |  Ourbit |
SAND/USDT | $0.07913 | $904,185 | 09:57:16 22/04/2026 |
| 60 | BlockFin |
SAND/USDT | $0.07871 | $902,433 | 09:54:15 22/04/2026 |
| 61 |  Bitbaby |
SAND/USDT | $0.07907 | $844,061 | 09:57:16 22/04/2026 |
| 62 |  Echobit |
SAND/USDT | $0.07921 | $785,878 | 09:57:12 22/04/2026 |
| 63 |  Websea |
SAND/USDT | $0.07890 | $780,401 | 09:51:09 22/04/2026 |
| 64 | TruBit Pro Exchange |
SAND/USDT | $0.07927 | $736,368 | 10:00:11 22/04/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07904 | $735,066 | 09:57:16 22/04/2026 |
| 66 | KTX |
SAND/USDT | $0.07929 | $651,704 | 10:00:15 22/04/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,823 | 10:00:16 22/04/2026 |
| 68 | Millionero |
SAND/USDT | $0.07924 | $632,588 | 09:57:15 22/04/2026 |
| 69 |  UZX |
SAND/USDT | $0.07890 | $623,098 | 09:51:11 22/04/2026 |
| 70 |  VOOX Exchange |
SAND/USDT | $0.07921 | $621,554 | 09:57:18 22/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07912 | $593,927 | 09:57:15 22/04/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.07931 | $574,831 | 10:00:18 22/04/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07889 | $570,073 | 09:54:15 22/04/2026 |
| 74 |  EasiCoin |
SAND/USDT | $0.07926 | $566,470 | 10:00:16 22/04/2026 |
| 75 | EagleX |
SAND/USDT | $0.07928 | $559,569 | 10:00:15 22/04/2026 |
| 76 |  Globe Derivative Exchange |
SAND/USD | $0.07937 | $548,223 | 10:00:16 22/04/2026 |
| 77 | LBank |
SAND/USDT | $0.07918 | $529,640 | 09:57:13 22/04/2026 |
| 78 | Toobit |
SAND/USDT | $0.07921 | $506,301 | 09:57:08 22/04/2026 |
| 79 |  BitGW Exchange |
SAND/USDT | $0.07922 | $482,432 | 10:00:07 22/04/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07899 | $474,854 | 10:00:11 22/04/2026 |
| 81 |  OKX |
SAND/USDT | $0.07910 | $471,130 | 09:56:54 22/04/2026 |
| 82 |  Gems Trade |
SAND/USDT | $0.07924 | $471,058 | 09:57:10 22/04/2026 |
| 83 |  XT.COM |
SAND/USDT | $0.07921 | $440,589 | 09:57:13 22/04/2026 |
| 84 |  ASTX |
SAND/USDT | $0.07932 | $440,472 | 10:00:12 22/04/2026 |
| 85 | Binance |
SAND/USDC | $0.07907 | $425,982 | 09:56:54 22/04/2026 |
| 86 |  Bithumb |
SAND/KRW | $0.07912 | $406,140 | 09:59:53 22/04/2026 |
| 87 | OrangeX |
SAND/USDT | $0.07911 | $382,264 | 09:57:12 22/04/2026 |
| 88 |  BiFinance |
SAND/USDT | $0.07901 | $371,934 | 09:48:08 22/04/2026 |
| 89 |  Bitrue |
SAND/USDT | $0.07911 | $368,087 | 09:57:17 22/04/2026 |
| 90 | Phemex |
SAND/USDT | $0.07900 | $348,263 | 09:57:08 22/04/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.07906 | $326,755 | 09:57:07 22/04/2026 |
| 92 | BitMart |
SAND/USDT | $0.07910 | $325,095 | 09:57:10 22/04/2026 |
| 93 | Tapbit |
SAND/USDT | $0.07900 | $321,052 | 09:57:07 22/04/2026 |
| 94 |  BitradeX |
SAND/USDT | $0.07910 | $308,751 | 09:57:11 22/04/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.07890 | $306,447 | 09:57:07 22/04/2026 |
| 96 |  BitKan |
SAND/USDT | $0.07911 | $293,401 | 10:00:09 22/04/2026 |
| 97 |  CoinUp.io |
SAND/USDT | $0.07920 | $287,590 | 09:57:12 22/04/2026 |
| 98 | DigiFinex |
SAND/USDT | $0.07932 | $280,769 | 10:00:16 22/04/2026 |
| 99 | Ourbit |
SAND/USDT | $0.07900 | $263,574 | 09:54:07 22/04/2026 |
| 100 |  Hibt |
SAND/USDT | $0.07920 | $262,101 | 09:57:08 22/04/2026 |
| 101 | Biconomy.com |
SAND/USDT | $0.07911 | $258,595 | 09:57:11 22/04/2026 |
| 102 |  Bitazza |
SAND/USDT | $0.07931 | $247,526 | 10:00:08 22/04/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.07927 | $235,059 | 10:00:08 22/04/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.07927 | $235,059 | 10:00:12 22/04/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.07871 | $217,066 | 09:54:13 22/04/2026 |
| 106 | Bybit |
SAND/USDT | $0.07898 | $197,693 | 09:54:12 22/04/2026 |
| 107 | FameEX |
SAND/USDT | $0.07897 | $190,961 | 09:57:10 22/04/2026 |
| 108 |  Hyperliquid |
SAND/USD | $0.07908 | $185,806 | 09:57:26 22/04/2026 |
| 109 | Bitunix |
SAND/USDT | $0.07880 | $173,178 | 09:54:08 22/04/2026 |
| 110 |  Deepcoin |
SAND/USDT | $0.07925 | $164,419 | 09:57:08 22/04/2026 |
| 111 | Binance |
SAND/TRY | $0.07882 | $162,221 | 09:56:42 22/04/2026 |
| 112 | VOOX Exchange |
SAND/USDT | $0.07910 | $160,804 | 09:57:08 22/04/2026 |
| 113 |  MGBX |
SAND/USDT | $0.07928 | $155,337 | 10:00:16 22/04/2026 |
| 114 |  Pionex |
SAND/USDT | $0.07920 | $152,419 | 09:57:07 22/04/2026 |
| 115 | AscendEX |
SAND/USDT | $0.07860 | $140,285 | 09:54:07 22/04/2026 |
| 116 | B2Z Exchange |
SAND/USD | $0.07921 | $137,341 | 10:00:12 22/04/2026 |
| 117 | BITmarkets |
SAND/USD | $0.07921 | $137,332 | 10:00:08 22/04/2026 |
| 118 |  Picol |
SAND/USDT | $0.07932 | $134,484 | 10:00:12 22/04/2026 |
| 119 |  SecondBTC |
SAND/USDT | $0.07890 | $131,777 | 09:51:09 22/04/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.07920 | $127,733 | 09:57:07 22/04/2026 |
| 121 |  Gate |
SAND/USDT | $0.07873 | $124,546 | 09:54:19 22/04/2026 |
| 122 |  BitTap |
SAND/USDT | $0.07926 | $124,149 | 10:00:16 22/04/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.07911 | $123,778 | 10:00:12 22/04/2026 |
| 124 |  BingX |
SAND/USDT | $0.07911 | $121,204 | 09:57:12 22/04/2026 |
| 125 |  Binance TR |
SAND/TRY | $0.07882 | $119,302 | 09:57:12 22/04/2026 |
| 126 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 127 |  Dex-Trade |
SAND/USDT | $0.07920 | $114,172 | 09:57:07 22/04/2026 |
| 128 |  CoinTR |
SAND/TRY | $0.07926 | $107,932 | 09:57:07 22/04/2026 |
| 129 | MGBX |
SAND/USDT | $0.07921 | $101,587 | 10:00:10 22/04/2026 |
| 130 | Bitrue |
SAND/XRP | $0.07926 | $94,852.91 | 09:57:12 22/04/2026 |
| 131 | Koinbay |
SAND/USDT | $0.07881 | $92,108.97 | 09:54:11 22/04/2026 |
| 132 | WHXEX |
SAND/USDT | $0.07921 | $90,428.35 | 10:00:09 22/04/2026 |
| 133 | idax exchange |
SAND/USDT | $0.07921 | $90,428.35 | 10:00:11 22/04/2026 |
| 134 |  Kraken |
SAND/USD | $0.07920 | $89,257.29 | 09:59:54 22/04/2026 |
| 135 | WhiteBIT |
SAND/USDC | $0.07881 | $87,124.77 | 09:54:07 22/04/2026 |
| 136 |  Aerodrome SlipStream |
WETH/SAND | $2,345.60 | $84,862.51 | 09:56:33 22/04/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.07922 | $83,524.10 | 10:00:12 22/04/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.07921 | $83,516.09 | 10:00:08 22/04/2026 |
| 139 | BTSE |
SAND/USDT | $0.07928 | $83,357.16 | 09:57:08 22/04/2026 |
| 140 |  KCEX |
SAND/USDT | $0.07910 | $80,011.99 | 09:57:08 22/04/2026 |
| 141 | MEXC |
SAND/USDT | $0.07915 | $72,533.58 | 09:57:09 22/04/2026 |
| 142 |  XXKK |
SAND/USDT | $0.07926 | $72,411.65 | 10:00:07 22/04/2026 |
| 143 |  Coinbase Exchange |
SAND/USD | $0.07910 | $71,938.22 | 09:57:00 22/04/2026 |
| 144 |  LeveX |
SAND/USDT | $0.07928 | $70,297.04 | 10:00:16 22/04/2026 |
| 145 | CoinUp.io |
SAND/USDT | $0.07915 | $69,541.90 | 09:57:18 22/04/2026 |
| 146 | CoinTR |
SAND/USDT | $0.07921 | $69,206.75 | 09:57:07 22/04/2026 |
| 147 | KuCoin |
SAND/USDT | $0.07873 | $68,771.22 | 09:56:53 22/04/2026 |
| 148 | Pionex |
SAND/USDT | $0.07913 | $64,082.06 | 09:57:15 22/04/2026 |
| 149 | Bitget |
SAND/USDT | $0.07891 | $63,686.08 | 09:54:11 22/04/2026 |
| 150 | WhiteBIT |
SAND/TRY | $0.07891 | $63,201.23 | 09:54:07 22/04/2026 |
| 151 |  BigONE |
SAND/USDT | $0.07929 | $60,747.23 | 09:57:07 22/04/2026 |
| 152 | Zoomex |
SAND/USDT | $0.07924 | $59,409.87 | 09:57:10 22/04/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.07918 | $58,338.11 | 09:57:11 22/04/2026 |
| 154 | MEXC |
SAND/USDC | $0.07891 | $57,792.50 | 09:54:11 22/04/2026 |
| 155 | HTX |
SAND/USDT | $0.07906 | $54,492.17 | 09:57:16 22/04/2026 |
| 156 |  ZKE |
SAND/USDT | $0.07922 | $54,257.63 | 10:00:12 22/04/2026 |
| 157 | BloFin |
SAND/USDT | $0.07902 | $52,782.61 | 09:57:17 22/04/2026 |
| 158 |  AllinX |
SAND/USDT | $0.07921 | $52,554.22 | 10:00:08 22/04/2026 |
| 159 | Bitcastle |
SAND/USDT | $0.07921 | $50,976.47 | 10:00:11 22/04/2026 |
| 160 | Cofinex |
SAND/USDT | $0.07931 | $50,578.10 | 10:00:11 22/04/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.07871 | $49,696.40 | 09:59:53 22/04/2026 |
| 162 | Gate |
SAND/USDT | $0.07886 | $47,429.04 | 09:56:24 22/04/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.07880 | $45,444.73 | 09:54:07 22/04/2026 |
| 164 |  EXMO |
SAND/USDT | $0.07902 | $45,434.56 | 09:57:07 22/04/2026 |
| 165 |  BitStorage |
SAND/USDT | $0.07921 | $41,940.81 | 10:00:07 22/04/2026 |
| 166 |  Bitstamp by Robinhood |
SAND/USD | $0.07866 | $36,692.47 | 09:59:53 22/04/2026 |
| 167 | Bitrue |
SAND/USDC | $0.07923 | $33,129.08 | 09:57:12 22/04/2026 |
| 168 |  Coinone |
SAND/KRW | $0.07824 | $31,867.27 | 09:59:53 22/04/2026 |
| 169 |  ICRYPEX |
SAND/USDT | $0.08022 | $27,115.84 | 10:00:12 22/04/2026 |
| 170 |  BitDelta |
SAND/USDT | $0.07890 | $26,429.01 | 09:54:10 22/04/2026 |
| 171 |  CoinEx |
SAND/USDT | $0.07923 | $23,682.78 | 09:59:53 22/04/2026 |
| 172 |  Coincall |
SAND/USD | $0.07925 | $23,147.81 | 10:00:16 22/04/2026 |
| 173 |  Niza.io |
SAND/USD | $0.07900 | $21,902.20 | 09:39:07 22/04/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07918 | $20,895.78 | 10:00:07 22/04/2026 |
| 175 | YEX |
SAND/USDC | $0.07927 | $19,163.89 | 10:00:12 22/04/2026 |
| 176 | EXMO.ME |
SAND/USDC | $0.07874 | $18,617.25 | 09:54:07 22/04/2026 |
| 177 | EXMO |
SAND/USDC | $0.07898 | $18,615.69 | 09:57:07 22/04/2026 |
| 178 | Kraken |
SAND/EUR | $0.07878 | $18,568.94 | 09:59:25 22/04/2026 |
| 179 |  Bit2Me |
SAND/EUR | $0.07878 | $17,983.04 | 09:57:08 22/04/2026 |
| 180 |  Paribu |
SAND/TRY | $0.07860 | $17,535.95 | 09:59:27 22/04/2026 |
| 181 |  Bitkub |
SAND/THB | $0.07829 | $17,084.02 | 09:57:09 22/04/2026 |
| 182 | Bitrue |
SAND/USDT | $0.07911 | $16,913.97 | 09:57:12 22/04/2026 |
| 183 | LeveX |
SAND/USDT | $0.07920 | $15,414.16 | 10:00:11 22/04/2026 |
| 184 |  OneBullEx |
SAND/USDT | $0.08629 | $14,994.94 | 10:00:09 22/04/2026 |
| 185 |  Koinpark |
SAND/INR | $0.08181 | $14,447.53 | 10:00:08 22/04/2026 |
| 186 |  Blynex |
SAND/USDT | $0.07887 | $14,233.38 | 09:51:07 22/04/2026 |
| 187 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03111 | $13,550.81 | 10:01:05 22/04/2026 |
| 188 |  LATOKEN |
SAND/USDT | $0.07877 | $13,279.29 | 09:57:10 22/04/2026 |
| 189 |  Bitbank |
SAND/JPY | $0.07938 | $12,528.18 | 09:57:07 22/04/2026 |
| 190 | Koinpark |
SAND/USDT | $0.07922 | $12,209.23 | 10:00:08 22/04/2026 |
| 191 | Coinbase Exchange |
SAND/USDT | $0.07741 | $10,955.54 | 09:56:29 22/04/2026 |
| 192 |  Crypto.com Exchange |
SAND/USD | $0.07884 | $10,880.86 | 09:54:10 22/04/2026 |
| 193 |  Tebbit |
SAND/USDT | $0.07929 | $10,831.45 | 10:00:16 22/04/2026 |
| 194 |  WEEX |
SAND/USDT | $0.07921 | $10,141.00 | 09:57:12 22/04/2026 |
| 195 |  Bitvavo |
SAND/EUR | $0.07835 | $9,903.92 | 09:57:12 22/04/2026 |
| 196 |  QuickSwap |
WMATIC/SAND | $0.09422 | $8,935.54 | 09:38:12 22/04/2026 |
| 197 |  XBO.com |
SAND/USDT | $0.07930 | $8,757.28 | 09:57:08 22/04/2026 |
| 198 | XBO.com |
SAND/USDC | $0.07908 | $8,663.30 | 09:57:08 22/04/2026 |
| 199 | Crypto.com Exchange |
SAND/USDT | $0.07902 | $7,822.30 | 09:54:10 22/04/2026 |
| 200 |  Bullish |
SAND/USDC | $0.07699 | $7,801.24 | 09:54:10 22/04/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.07911 | $7,767.83 | 10:00:09 22/04/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.07741 | $7,363.57 | 09:59:53 22/04/2026 |
| 203 |  NexDAX |
SAND/USDT | $0.07900 | $7,142.16 | 09:57:12 22/04/2026 |
| 204 |  Uniswap v2 |
SAND/WETH | $0.07949 | $7,036.85 | 08:33:59 22/04/2026 |
| 205 |  Azbit |
SAND/USDT | $0.07900 | $6,818.40 | 09:54:07 22/04/2026 |
| 206 |  Nivex |
SAND/USDT | $0.07961 | $6,751.03 | 22:54:10 20/04/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.07910 | $6,137.31 | 10:00:12 22/04/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.07909 | $6,136.88 | 10:00:08 22/04/2026 |
| 209 |  PointPay |
SAND/USDT | $0.07917 | $5,909.46 | 09:57:16 22/04/2026 |
| 210 |  Binance TH |
SAND/USDT | $0.07920 | $5,241.21 | 09:57:09 22/04/2026 |
| 211 | Bitazza |
SAND/THB | $0.07782 | $5,214.40 | 09:57:11 22/04/2026 |
| 212 |  Dzengi.com |
SAND/USD | $0.07868 | $5,088.12 | 10:00:10 22/04/2026 |
| 213 | SunX |
SAND/USDT | $0.07925 | $4,919.73 | 10:00:18 22/04/2026 |
| 214 | Niza.io |
SAND/EUR | $0.07881 | $4,598.72 | 09:39:07 22/04/2026 |
| 215 |  WazirX |
SAND/USDT | $0.07701 | $3,999.68 | 10:00:13 22/04/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.07926 | $3,537.33 | 10:03:16 22/04/2026 |
| 217 |  PrimeXBT |
SAND/USDT | $0.07918 | $2,921.60 | 10:00:15 22/04/2026 |
| 218 |  TRIV |
SAND/IDR | $0.07928 | $2,621.06 | 10:00:13 22/04/2026 |
| 219 | TRIV |
SAND/USDT | $0.07922 | $2,619.54 | 10:00:13 22/04/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09469 | $2,525.42 | 09:40:46 22/04/2026 |
| 221 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07895 | $2,476.47 | 09:30:30 22/04/2026 |
| 222 |  Coinbase International Exchange |
SAND/USDC | $0.07923 | $2,452.16 | 10:00:15 22/04/2026 |
| 223 |  Ulink |
SAND/USDT | $0.07930 | $2,254.81 | 10:00:18 22/04/2026 |
| 224 |  Indodax |
SAND/IDR | $0.07772 | $2,010.40 | 09:59:53 22/04/2026 |
| 225 |  MAX Exchange |
SAND/TWD | $0.07623 | $1,810.00 | 09:57:08 22/04/2026 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.07887 | $1,771.53 | 10:00:07 22/04/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07952 | $1,697.37 | 08:45:59 22/04/2026 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09465 | $1,509.91 | 09:57:52 22/04/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.07749 | $1,439.87 | 09:59:53 22/04/2026 |
| 230 | Kanga Exchange |
SAND/USDT | $0.07911 | $1,193.22 | 10:00:07 22/04/2026 |
| 231 |  Korbit |
SAND/KRW | $0.07772 | $1,061.32 | 09:54:11 22/04/2026 |
| 232 |  Tokocrypto |
SAND/USDT | $0.07910 | $1,021.51 | 09:57:08 22/04/2026 |
| 233 | OKX |
SAND/USD | $0.07680 | $881.68 | 09:56:54 22/04/2026 |
| 234 |  Bitlo |
SAND/TRY | $0.07860 | $773.70 | 09:54:11 22/04/2026 |
| 235 |  ChangeNOW |
SAND/BTC | $0.08225 | $713.85 | 10:00:07 22/04/2026 |
| 236 | MAX Exchange |
SAND/USDT | $0.08299 | $632.96 | 09:57:08 22/04/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2382 | $622.99 | 10:00:07 22/04/2026 |
| 238 |  Gemini |
SAND/USD | $0.07325 | $555.61 | 09:59:53 22/04/2026 |
| 239 |  Flipster |
SAND/USDT | $0.07915 | $548.43 | 10:00:15 22/04/2026 |
| 240 |  Young Platform |
SAND/EUR | $0.07902 | $533.16 | 09:57:12 22/04/2026 |
| 241 |  Bitso |
SAND/USD | $0.07718 | $417.16 | 09:59:53 22/04/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.07785 | $405.45 | 07:39:59 22/04/2026 |
| 243 | Crypto.com Exchange |
SAND/USD | $0.07890 | $290.00 | 09:57:17 22/04/2026 |
| 244 |  Bitcoiva |
SAND/INR | $0.07988 | $239.72 | 10:00:08 22/04/2026 |
| 245 |  Reku |
SAND/IDR | $0.07889 | $184.62 | 09:54:12 22/04/2026 |
| 246 | Bybit |
SAND/USDC | $0.07725 | $177.95 | 09:54:12 22/04/2026 |
| 247 | WazirX |
SAND/INR | $0.08869 | $153.87 | 10:00:13 22/04/2026 |
| 248 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,365.56 | $140.33 | 09:46:40 22/04/2026 |
| 249 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07936 | $93.90 | 01:29:47 22/04/2026 |
| 250 |  BTC Markets |
SAND/AUD | $0.07871 | $85.21 | 10:00:12 22/04/2026 |
| 251 | Uniswap v2 |
SAND/REVV | $0.07949 | $83.06 | 01:36:59 22/04/2026 |
| 252 |  Bybit EU |
SAND/USDC | $0.07701 | $77.01 | 09:54:12 22/04/2026 |
| 253 | Bitcoiva |
SAND/USDT | $0.07901 | $72.23 | 10:00:08 22/04/2026 |
| 254 |  ZebPay |
SAND/INR | $0.08087 | $42.31 | 09:54:07 22/04/2026 |
| 255 |  GOPAX |
SAND/KRW | $0.07846 | $35.77 | 10:00:08 22/04/2026 |
| 256 | OKX |
SAND/EUR | $0.07904 | $35.44 | 09:56:24 22/04/2026 |
| 257 | OKX |
SAND/USDC | $0.07815 | $30.31 | 09:56:54 22/04/2026 |
| 258 |  CEX.IO |
SAND/USD | $0.07937 | $20.42 | 09:57:12 22/04/2026 |
| 259 | Tokocrypto |
SAND/BTC | $0.08761 | $20.12 | 09:57:08 22/04/2026 |
| 260 | CEX.IO |
SAND/USDT | $0.07931 | $20.08 | 09:57:12 22/04/2026 |
| 261 |  Unocoin |
SAND/INR | $0.1069 | $19.36 | 10:00:08 22/04/2026 |
| 262 | CEX.IO |
SAND/EUR | $0.07951 | $16.32 | 09:57:12 22/04/2026 |
| 263 |  Foxbit |
SAND/BRL | $0.07716 | $15.57 | 10:00:07 22/04/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.07532 | $15.06 | 17:25:23 21/04/2026 |
| 265 | Upbit |
SAND/BTC | $0.08055 | $10.43 | 09:56:54 22/04/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.07703 | $10.00 | 09:57:16 22/04/2026 |
| 267 |  KoinBX |
SAND/INR | $0.08270 | $4.17 | 09:57:14 22/04/2026 |
| 268 |  Independent Reserve |
SAND/SGD | $0.09421 | $3.91 | 10:00:09 22/04/2026 |
| 269 | PointPay |
SAND/USDC | $0.07725 | $3.55 | 09:57:16 22/04/2026 |
| 270 | KoinBX |
SAND/USDT | $0.07921 | $1.95 | 09:57:14 22/04/2026 |
| 271 | QuickSwap |
WETH/SAND | $2,353.90 | $0.9760 | 01:32:34 22/04/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09509 | $0.4139 | 03:40:20 22/04/2026 |
| 273 |  Ndax |
SAND/CAD | $0.07884 | $0.1577 | 10:00:08 22/04/2026 |
| 274 | HitBTC |
SAND/BTC | $0.08622 | $0 | 10:00:08 22/04/2026 |
| 275 |  zondacrypto |
SAND/USDC | $0.09797 | $0 | 09:54:11 22/04/2026 |
| 276 | Independent Reserve |
SAND/AUD | $0.09468 | $0 | 10:00:09 22/04/2026 |
| 277 | Independent Reserve |
SAND/NZD | $0.09480 | $0 | 10:00:09 22/04/2026 |
| 278 | Independent Reserve |
SAND/USD | $0.09469 | $0 | 10:00:09 22/04/2026 |
| 279 |  Bitbns |
SAND/INR | $0.1069 | $0 | 10:00:11 22/04/2026 |
| 280 |  Coinmetro |
SAND/USD | $0.07927 | $0 | 10:00:11 22/04/2026 |
| 281 | Coinmetro |
SAND/USDT | $0.07927 | $0 | 10:00:11 22/04/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.07808 | $0 | 09:57:07 22/04/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.08007 | $0 | 10:00:30 22/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1465 | $0 | 10:00:30 22/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 10:00:30 22/04/2026 |
| 286 | CoinJar |
SAND/USDC | $0.07777 | $0 | 10:00:30 22/04/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07917 | $0 | 09:57:08 22/04/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07864 | $0 | 10:00:07 22/04/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07919 | $0 | 10:00:11 22/04/2026 |
| 290 |  Giottus |
SAND/INR | $0.08015 | $0 | 09:48:08 22/04/2026 |
| 291 | Giottus |
SAND/USDT | $0.07901 | $0 | 09:48:08 22/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2794 | $0 | 10:00:11 22/04/2026 |
| 293 | Gleec BTC |
SAND/BTC | $0.08622 | $0 | 10:00:12 22/04/2026 |
| 294 |  WOO X |
SAND/USDT | $0.07902 | $0 | 09:57:15 22/04/2026 |
| 295 | WOO X |
SAND/USDT | $0.07931 | $0 | 09:57:11 22/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09135 | $0 | 09:54:10 22/04/2026 |
| 297 |  OKJ |
SAND/JPY | $0.07966 | $0 | 09:57:12 22/04/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1147 | $0 | 09:57:09 22/04/2026 |
| 299 | UZX |
SAND/USDT | $0.08171 | $0 | 09:51:15 22/04/2026 |
| 300 |  ADEN |
SAND/USDT | $0.07916 | $0 | 10:03:47 22/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 22/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,180,169 với tỷ giá $0.07931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.