The Sandbox SAND
Xếp hạng #151
03:39:00 21/07/2026
Giá The Sandbox (SAND)
$0.04752 1.96%
0.0000007272 BTC
1,253 VND
Thấp: $0.04637
Cao: $0.04789
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04749 | $25,038,195 | 03:00:15 21/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04750 | $21,651,119 | 03:00:07 21/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,951 | 02:57:15 21/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04747 | $6,066,861 | 02:54:17 21/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04746 | $5,015,637 | 02:57:15 21/07/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04752 | $4,968,388 | 03:00:16 21/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04747 | $4,053,867 | 02:57:17 21/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04747 | $3,983,576 | 02:54:21 21/07/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04747 | $3,966,836 | 02:57:16 21/07/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04748 | $3,964,913 | 03:00:18 21/07/2026 |
| 11 |  LBank |
SAND/USDT | $0.04747 | $3,926,132 | 02:57:16 21/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04746 | $3,800,257 | 03:00:11 21/07/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04747 | $3,603,371 | 02:57:18 21/07/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.04746 | $3,325,285 | 02:57:07 21/07/2026 |
| 15 |  HTX |
SAND/USDT | $0.04745 | $2,981,861 | 02:59:24 21/07/2026 |
| 16 |  CRMClick |
SAND/USDT | $0.04745 | $2,981,647 | 03:00:10 21/07/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04746 | $2,932,472 | 02:57:15 21/07/2026 |
| 18 |  B2Z Exchange |
SAND/USD | $0.04746 | $2,827,154 | 03:00:15 21/07/2026 |
| 19 |  BTSE |
SAND/USDT | $0.04750 | $2,823,731 | 02:57:15 21/07/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.04743 | $2,728,686 | 03:00:15 21/07/2026 |
| 21 |  WOO X Pro |
SAND/USDT | $0.04749 | $2,617,072 | 03:00:16 21/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04749 | $2,127,352 | 03:00:16 21/07/2026 |
| 23 |  BVOX |
SAND/USDT | $0.04747 | $2,010,774 | 02:57:15 21/07/2026 |
| 24 |  CoinP |
SAND/USDT | $0.04747 | $1,954,946 | 03:00:15 21/07/2026 |
| 25 |  YEX |
SAND/USDT | $0.04748 | $1,771,561 | 03:00:16 21/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04746 | $1,693,923 | 02:54:16 21/07/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.04759 | $1,576,503 | 03:00:07 21/07/2026 |
| 28 |  DigiFinex |
SAND/USDT | $0.04751 | $1,539,922 | 02:57:07 21/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04734 | $1,514,027 | 02:57:15 21/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04748 | $1,323,866 | 03:00:16 21/07/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04746 | $1,310,974 | 02:57:07 21/07/2026 |
| 32 |  Poloniex |
SAND/USDT | $0.04746 | $1,173,893 | 02:59:53 21/07/2026 |
| 33 |  Cofinex |
SAND/USDT | $0.04744 | $1,106,946 | 03:00:17 21/07/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04741 | $1,106,665 | 02:54:16 21/07/2026 |
| 35 | TruBit Pro Exchange |
SAND/USDT | $0.04753 | $1,055,186 | 03:00:08 21/07/2026 |
| 36 |  Upbit |
SAND/KRW | $0.04708 | $1,014,400 | 02:56:53 21/07/2026 |
| 37 |  BitDelta |
SAND/USDT | $0.04755 | $979,513 | 03:00:08 21/07/2026 |
| 38 |  BloFin |
SAND/USDT | $0.04746 | $942,202 | 02:51:11 21/07/2026 |
| 39 |  BitMart |
SAND/USDC | $0.04754 | $927,297 | 02:57:08 21/07/2026 |
| 40 |  Hotcoin |
SAND/USDT | $0.04747 | $896,345 | 02:57:18 21/07/2026 |
| 41 |  MEXC |
SAND/USDT | $0.04746 | $807,501 | 02:57:16 21/07/2026 |
| 42 |  Toobit |
SAND/USDT | $0.04745 | $787,028 | 02:57:16 21/07/2026 |
| 43 | Binance |
SAND/USDT | $0.04752 | $777,393 | 02:56:42 21/07/2026 |
| 44 | YEX |
SAND/USDT | $0.04747 | $710,792 | 03:00:08 21/07/2026 |
| 45 | CoinP |
SAND/USDT | $0.04747 | $692,962 | 03:00:07 21/07/2026 |
| 46 |  KTX |
SAND/USDT | $0.04747 | $687,042 | 03:00:15 21/07/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,207 | 03:00:16 21/07/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04747 | $525,606 | 03:00:16 21/07/2026 |
| 49 |  Bitcastle |
SAND/USDT | $0.04746 | $519,792 | 03:00:19 21/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04745 | $507,992 | 02:57:15 21/07/2026 |
| 51 |  GroveX |
SAND/USDT | $0.04750 | $470,112 | 03:00:11 21/07/2026 |
| 52 |  EasiCoin |
SAND/USDT | $0.04747 | $408,158 | 03:00:16 21/07/2026 |
| 53 |  x.me Exchange |
SAND/USDT | $0.04747 | $406,264 | 02:57:18 21/07/2026 |
| 54 | YUBIT |
SAND/USDT | $0.04747 | $393,393 | 02:57:16 21/07/2026 |
| 55 |  BTCC |
SAND/USDT | $0.04752 | $388,846 | 02:57:08 21/07/2026 |
| 56 |  4E |
SAND/USDT | $0.04753 | $385,924 | 03:00:11 21/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04748 | $373,413 | 02:57:15 21/07/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04736 | $357,721 | 03:00:15 21/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04754 | $301,618 | 02:57:09 21/07/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.04746 | $300,010 | 02:57:16 21/07/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04753 | $296,717 | 02:57:04 21/07/2026 |
| 62 |  Bithumb |
SAND/KRW | $0.04706 | $250,037 | 02:59:24 21/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04748 | $247,020 | 02:57:17 21/07/2026 |
| 64 | KTX |
SAND/USDT | $0.04752 | $233,934 | 03:00:07 21/07/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04750 | $225,598 | 02:51:13 21/07/2026 |
| 66 |  Bitazza |
SAND/USDT | $0.04752 | $221,425 | 03:00:09 21/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04748 | $199,374 | 02:57:17 21/07/2026 |
| 68 | FameEX |
SAND/USDT | $0.04752 | $198,086 | 02:57:08 21/07/2026 |
| 69 |  UZX |
SAND/USDT | $0.04750 | $197,276 | 02:51:10 21/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04746 | $193,822 | 02:57:08 21/07/2026 |
| 71 | LBank |
SAND/USDT | $0.04748 | $186,700 | 02:57:08 21/07/2026 |
| 72 | Bitbase |
SAND/USDT | $0.04751 | $172,157 | 02:51:18 21/07/2026 |
| 73 | Tapbit |
SAND/USDT | $0.04746 | $169,885 | 02:57:07 21/07/2026 |
| 74 |  Websea |
SAND/USDT | $0.04751 | $169,314 | 02:51:09 21/07/2026 |
| 75 | Phemex |
SAND/USDT | $0.04757 | $166,449 | 02:57:11 21/07/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04756 | $158,891 | 03:00:17 21/07/2026 |
| 77 | OrangeX |
SAND/USDT | $0.04747 | $157,028 | 02:57:13 21/07/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.04738 | $156,944 | 02:54:19 21/07/2026 |
| 79 | Toobit |
SAND/USDT | $0.04750 | $155,291 | 02:57:12 21/07/2026 |
| 80 |  BitradeX |
SAND/USDT | $0.04746 | $151,401 | 02:51:10 21/07/2026 |
| 81 |  SuperEx |
SAND/USDT | $0.04753 | $145,588 | 03:00:09 21/07/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.04749 | $143,789 | 02:57:26 21/07/2026 |
| 83 |  Gate |
SAND/USDT | $0.04749 | $143,337 | 02:54:19 21/07/2026 |
| 84 | ASTX |
SAND/USDT | $0.04748 | $139,364 | 03:00:16 21/07/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.04746 | $137,858 | 02:57:07 21/07/2026 |
| 86 |  LATOKEN |
SAND/USDT | $0.04750 | $137,451 | 02:57:10 21/07/2026 |
| 87 |  KoinBX |
SAND/INR | $0.04944 | $131,996 | 03:00:09 21/07/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.04756 | $130,678 | 02:57:08 21/07/2026 |
| 89 | CoinW |
SAND/USDT | $0.04750 | $125,814 | 02:57:08 21/07/2026 |
| 90 |  XBO.com |
SAND/USDT | $0.04754 | $109,632 | 03:00:07 21/07/2026 |
| 91 | Bybit |
SAND/USDT | $0.04745 | $105,263 | 02:54:12 21/07/2026 |
| 92 | Binance |
SAND/TRY | $0.04739 | $100,355 | 02:56:42 21/07/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.04750 | $94,738.39 | 03:00:12 21/07/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04749 | $94,331.86 | 03:00:16 21/07/2026 |
| 95 |  OKX |
SAND/USDT | $0.04750 | $94,088.24 | 02:56:23 21/07/2026 |
| 96 | KoinBX |
SAND/USDT | $0.04755 | $92,557.87 | 03:00:09 21/07/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04746 | $91,354.51 | 02:57:17 21/07/2026 |
| 98 |  HitBTC |
SAND/USDT | $0.04753 | $87,188.13 | 02:54:07 21/07/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.04752 | $87,015.23 | 03:00:10 21/07/2026 |
| 100 |  CoinTR |
SAND/TRY | $0.04769 | $85,016.16 | 03:00:08 21/07/2026 |
| 101 | Bitunix |
SAND/USDT | $0.04750 | $81,685.24 | 02:57:08 21/07/2026 |
| 102 |  Aerodrome SlipStream |
WETH/SAND | $1,896.56 | $79,868.67 | 02:46:15 21/07/2026 |
| 103 | MEXC |
SAND/USDT | $0.04750 | $78,813.85 | 02:45:11 21/07/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04752 | $78,074.62 | 03:00:11 21/07/2026 |
| 105 |  Hibt |
SAND/USDT | $0.04746 | $77,399.07 | 02:45:09 21/07/2026 |
| 106 |  Binance TR |
SAND/TRY | $0.04739 | $76,766.44 | 02:57:11 21/07/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04752 | $70,274.56 | 02:48:07 21/07/2026 |
| 108 | B2Z Exchange |
SAND/USD | $0.04757 | $70,077.26 | 03:00:07 21/07/2026 |
| 109 | BITmarkets |
SAND/USD | $0.04757 | $70,076.47 | 03:00:09 21/07/2026 |
| 110 | B2Z Exchange |
SAND/USDT | $0.04754 | $65,404.37 | 03:00:07 21/07/2026 |
| 111 | BITmarkets |
SAND/USDT | $0.04754 | $65,398.57 | 03:00:09 21/07/2026 |
| 112 | BTSE |
SAND/USDT | $0.04748 | $65,204.52 | 02:57:07 21/07/2026 |
| 113 | CoinUp.io |
SAND/USDT | $0.04745 | $64,537.61 | 02:51:17 21/07/2026 |
| 114 |  BitKan |
SAND/USDT | $0.04753 | $64,059.73 | 03:00:10 21/07/2026 |
| 115 | Binance |
SAND/USDC | $0.04747 | $60,979.14 | 02:56:42 21/07/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04752 | $57,822.05 | 02:57:07 21/07/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.04750 | $55,931.39 | 02:57:08 21/07/2026 |
| 118 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.04740 | $51,962.01 | 02:56:59 21/07/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04749 | $48,559.02 | 03:00:16 21/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04746 | $45,744.00 | 02:57:08 21/07/2026 |
| 122 |  BingX |
SAND/USDT | $0.04750 | $44,600.40 | 02:57:07 21/07/2026 |
| 123 | Koinbay |
SAND/USDT | $0.04746 | $44,117.56 | 02:57:13 21/07/2026 |
| 124 |  Pionex |
SAND/USDT | $0.04746 | $44,105.08 | 02:57:12 21/07/2026 |
| 125 | CoinTR |
SAND/USDT | $0.04736 | $43,738.00 | 03:00:08 21/07/2026 |
| 126 | WHXEX |
SAND/USDT | $0.04746 | $43,715.11 | 03:00:08 21/07/2026 |
| 127 | idax exchange |
SAND/USDT | $0.04746 | $43,715.11 | 03:00:08 21/07/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.04733 | $42,699.96 | 02:56:53 21/07/2026 |
| 129 | Pionex |
SAND/USDT | $0.04747 | $40,647.60 | 02:57:16 21/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04746 | $39,479.29 | 02:57:12 21/07/2026 |
| 131 |  KCEX |
SAND/USDT | $0.04751 | $39,355.76 | 02:57:10 21/07/2026 |
| 132 |  SecondBTC |
SAND/USDT | $0.04752 | $39,173.91 | 02:57:08 21/07/2026 |
| 133 |  Picol |
SAND/USDT | $0.04756 | $39,020.62 | 03:00:09 21/07/2026 |
| 134 | Bitcastle |
SAND/USDT | $0.04746 | $38,427.44 | 03:00:11 21/07/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04756 | $36,603.98 | 03:00:09 21/07/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.04739 | $35,961.67 | 02:57:09 21/07/2026 |
| 137 | BloFin |
SAND/USDT | $0.04736 | $33,860.06 | 02:51:16 21/07/2026 |
| 138 | BitMart |
SAND/USDT | $0.04756 | $31,883.71 | 02:57:08 21/07/2026 |
| 139 | Zoomex |
SAND/USDT | $0.04745 | $31,580.01 | 02:54:07 21/07/2026 |
| 140 |  Bitvavo |
SAND/EUR | $0.04760 | $29,446.76 | 02:57:09 21/07/2026 |
| 141 | MGBX |
SAND/USDT | $0.04756 | $28,244.34 | 02:57:08 21/07/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04746 | $26,231.50 | 03:00:09 21/07/2026 |
| 143 |  CoinEx |
SAND/USDT | $0.04749 | $25,981.14 | 02:59:53 21/07/2026 |
| 144 |  Kraken |
SAND/USD | $0.04740 | $25,201.24 | 02:59:54 21/07/2026 |
| 145 | Bitrue |
SAND/USDC | $0.04752 | $23,762.01 | 02:57:12 21/07/2026 |
| 146 | Gate |
SAND/USDT | $0.04747 | $22,456.73 | 02:56:24 21/07/2026 |
| 147 |  AEGET |
SAND/USDT | $0.04748 | $22,123.80 | 02:57:15 21/07/2026 |
| 148 | KuCoin |
SAND/USDT | $0.04746 | $20,782.47 | 02:56:53 21/07/2026 |
| 149 |  CEEX exchange |
SAND/USDT | $0.04747 | $20,504.61 | 03:00:08 21/07/2026 |
| 150 | WhiteBIT |
SAND/USDC | $0.04758 | $19,883.11 | 02:57:09 21/07/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.04752 | $18,768.63 | 02:57:12 21/07/2026 |
| 152 | Biconomy.com |
SAND/USDC | $0.04750 | $18,089.47 | 02:57:07 21/07/2026 |
| 153 | BtcTurk | Kripto |
SAND/USDT | $0.04737 | $17,636.97 | 02:56:53 21/07/2026 |
| 154 | Bitget |
SAND/USDT | $0.04755 | $16,200.36 | 02:54:50 21/07/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04846 | $16,146.68 | 03:00:12 21/07/2026 |
| 156 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.11 | 03:00:09 21/07/2026 |
| 157 | Kraken |
SAND/EUR | $0.04749 | $13,324.90 | 02:59:24 21/07/2026 |
| 158 |  Coincall |
SAND/USD | $0.04748 | $13,237.92 | 03:00:16 21/07/2026 |
| 159 |  Bit2Me |
SAND/EUR | $0.04749 | $13,043.10 | 02:57:08 21/07/2026 |
| 160 | LeveX |
SAND/USDT | $0.04751 | $12,599.06 | 03:00:07 21/07/2026 |
| 161 |  Crypto.com Exchange |
SAND/USD | $0.04755 | $12,272.20 | 02:57:07 21/07/2026 |
| 162 |  Paribu |
SAND/TRY | $0.04727 | $12,127.84 | 02:57:07 21/07/2026 |
| 163 |  Bitbank |
SAND/JPY | $0.04764 | $11,220.52 | 02:57:07 21/07/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04757 | $10,205.24 | 03:00:10 21/07/2026 |
| 165 |  Coinone |
SAND/KRW | $0.04752 | $10,009.81 | 02:56:53 21/07/2026 |
| 166 |  WEEX |
SAND/USDT | $0.04752 | $9,952.51 | 02:57:11 21/07/2026 |
| 167 |  PointPay |
SAND/USDT | $0.04745 | $9,431.66 | 02:57:10 21/07/2026 |
| 168 |  Azbit |
SAND/USDT | $0.04736 | $8,689.65 | 02:57:07 21/07/2026 |
| 169 | BYDFi |
SAND/USDT | $0.04744 | $8,197.89 | 03:00:16 21/07/2026 |
| 170 |  QuickSwap |
WMATIC/SAND | $0.08035 | $8,107.94 | 02:41:57 21/07/2026 |
| 171 | XBO.com |
SAND/USDC | $0.04748 | $7,957.86 | 03:00:07 21/07/2026 |
| 172 | Crypto.com Exchange |
SAND/USDT | $0.04745 | $7,937.72 | 02:57:07 21/07/2026 |
| 173 |  Gemini |
SAND/USD | $0.04861 | $7,682.74 | 02:59:23 21/07/2026 |
| 174 |  NexDAX |
SAND/USDT | $0.04751 | $7,563.57 | 03:00:12 21/07/2026 |
| 175 | B2Z Exchange |
SAND/USDC | $0.04755 | $7,354.99 | 03:00:07 21/07/2026 |
| 176 | BITmarkets |
SAND/USDC | $0.04755 | $7,354.91 | 03:00:09 21/07/2026 |
| 177 |  Coinstore |
SAND/USDT | $0.04752 | $7,305.07 | 02:57:11 21/07/2026 |
| 178 |  Globe Derivative Exchange |
SAND/USD | $0.04753 | $7,214.37 | 03:00:17 21/07/2026 |
| 179 |  Bitkub |
SAND/THB | $0.04755 | $7,107.66 | 02:57:11 21/07/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.04746 | $6,320.13 | 03:00:08 21/07/2026 |
| 181 |  Niza.io |
SAND/USD | $0.04740 | $6,318.37 | 03:00:07 21/07/2026 |
| 182 |  Uniswap v2 |
SAND/WETH | $0.04755 | $5,736.12 | 02:03:23 21/07/2026 |
| 183 |  Blynex |
SAND/USDT | $0.04757 | $5,593.44 | 02:57:07 21/07/2026 |
| 184 | OKX |
SAND/EUR | $0.04746 | $5,589.31 | 02:56:23 21/07/2026 |
| 185 | SunX |
SAND/USDT | $0.04744 | $5,466.34 | 03:02:20 21/07/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04949 | $4,431.62 | 03:00:10 21/07/2026 |
| 187 | Bitrue |
SAND/USDT | $0.04747 | $3,740.53 | 02:57:12 21/07/2026 |
| 188 | Koinpark |
SAND/USDT | $0.04754 | $3,599.77 | 03:00:10 21/07/2026 |
| 189 |  Kanga Exchange |
SAND/USDC | $0.04750 | $3,391.18 | 03:00:08 21/07/2026 |
| 190 | Niza.io |
SAND/EUR | $0.04749 | $3,323.38 | 03:00:07 21/07/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04769 | $3,263.51 | 03:00:16 21/07/2026 |
| 192 | Kanga Exchange |
SAND/USDT | $0.04745 | $3,027.62 | 03:00:08 21/07/2026 |
| 193 | YEX |
SAND/USDC | $0.04751 | $2,944.32 | 03:00:08 21/07/2026 |
| 194 |  Bullish |
SAND/USDC | $0.04779 | $2,808.95 | 03:00:08 21/07/2026 |
| 195 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04735 | $2,738.13 | 02:41:57 21/07/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.04748 | $2,035.75 | 03:00:17 21/07/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04904 | $1,553.10 | 03:00:09 21/07/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.04826 | $1,443.07 | 02:57:07 21/07/2026 |
| 199 |  Aster |
SAND/USDT | $0.04644 | $1,436.58 | 02:54:15 21/07/2026 |
| 200 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08021 | $1,318.19 | 02:41:57 21/07/2026 |
| 201 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08038 | $1,284.59 | 02:15:09 21/07/2026 |
| 202 | BITmarkets |
SAND/IDR | $0.04766 | $1,202.54 | 03:00:09 21/07/2026 |
| 203 |  Ulink |
SAND/USDT | $0.04748 | $1,172.04 | 03:00:17 21/07/2026 |
| 204 |  Bitso |
SAND/USD | $0.04755 | $1,149.96 | 02:58:27 21/07/2026 |
| 205 |  Indodax |
SAND/IDR | $0.04737 | $1,119.81 | 02:59:54 21/07/2026 |
| 206 |  Flipster |
SAND/USDT | $0.04748 | $1,088.96 | 03:00:15 21/07/2026 |
| 207 | Bitcoiva |
SAND/USDT | $0.04747 | $625.34 | 03:00:09 21/07/2026 |
| 208 |  TRIV |
SAND/IDR | $0.04765 | $624.65 | 03:00:12 21/07/2026 |
| 209 | TRIV |
SAND/USDT | $0.04754 | $623.22 | 03:00:12 21/07/2026 |
| 210 |  Binance TH |
SAND/USDT | $0.04752 | $616.88 | 02:57:08 21/07/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2322 | $607.22 | 03:00:07 21/07/2026 |
| 212 |  PrimeXBT |
SAND/USDT | $0.04746 | $562.14 | 03:00:16 21/07/2026 |
| 213 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02539 | $512.88 | 01:17:33 21/07/2026 |
| 214 |  Bitlo |
SAND/TRY | $0.04748 | $492.62 | 03:00:10 21/07/2026 |
| 215 | Bybit |
SAND/USDC | $0.04781 | $428.39 | 02:54:12 21/07/2026 |
| 216 | Upbit |
SAND/BTC | $0.04772 | $398.77 | 02:56:53 21/07/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/USD | $0.04773 | $370.36 | 02:59:23 21/07/2026 |
| 218 | OKX |
SAND/USD | $0.04739 | $365.35 | 02:56:53 21/07/2026 |
| 219 | OKX |
SAND/USDC | $0.04805 | $314.66 | 02:56:23 21/07/2026 |
| 220 |  Reku |
SAND/IDR | $0.04654 | $308.98 | 03:00:12 21/07/2026 |
| 221 |  Dzengi.com |
SAND/USD | $0.04723 | $284.10 | 03:00:07 21/07/2026 |
| 222 | MAX Exchange |
SAND/USDT | $0.05608 | $225.37 | 02:57:07 21/07/2026 |
| 223 | OKX |
SAND/TRY | $0.04771 | $200.68 | 02:56:23 21/07/2026 |
| 224 | Uniswap v2 |
SAND/SUPER | $0.04790 | $160.29 | 01:13:11 21/07/2026 |
| 225 |  Tokocrypto |
SAND/USDT | $0.04752 | $138.92 | 02:57:10 21/07/2026 |
| 226 | Tokocrypto |
SAND/USDC | $0.04748 | $95.83 | 02:57:10 21/07/2026 |
| 227 |  Binance.US |
SAND/USDT | $0.04526 | $86.73 | 02:59:53 21/07/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,887.08 | $77.43 | 23:04:07 20/07/2026 |
| 229 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 230 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 231 | Uniswap v2 |
SAND/REVV | $0.04756 | $52.28 | 18:21:35 20/07/2026 |
| 232 |  Independent Reserve |
SAND/AUD | $0.04488 | $51.51 | 03:00:11 21/07/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.04879 | $51.43 | 02:59:53 21/07/2026 |
| 234 |  Ndax |
SAND/CAD | $0.04621 | $46.18 | 03:00:09 21/07/2026 |
| 235 | Bitazza |
SAND/THB | $0.04767 | $45.27 | 02:57:09 21/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04740 | $39.55 | 01:12:35 21/07/2026 |
| 237 |  CEX.IO |
SAND/EUR | $0.04777 | $25.90 | 02:54:12 21/07/2026 |
| 238 | CEX.IO |
SAND/USDT | $0.04755 | $22.96 | 02:54:12 21/07/2026 |
| 239 | CEX.IO |
SAND/USD | $0.04764 | $16.93 | 02:54:12 21/07/2026 |
| 240 |  WazirX |
SAND/INR | $0.04710 | $16.25 | 03:00:11 21/07/2026 |
| 241 | WazirX |
SAND/USDT | $0.04664 | $15.72 | 03:00:11 21/07/2026 |
| 242 |  Unocoin |
SAND/INR | $0.08291 | $5.33 | 02:57:08 21/07/2026 |
| 243 |  Korbit |
SAND/KRW | $0.04696 | $4.70 | 02:54:09 21/07/2026 |
| 244 | Crypto.com Exchange |
SAND/USD | $0.04747 | $4.64 | 02:57:18 21/07/2026 |
| 245 |  Foxbit |
SAND/BRL | $0.04733 | $4.51 | 03:00:08 21/07/2026 |
| 246 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 247 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 248 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 02:57:15 21/07/2026 |
| 249 | QuickSwap |
WETH/SAND | $1,905.58 | $0.1905 | 21:14:52 19/07/2026 |
| 250 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08263 | $0.08008 | 19:40:15 19/07/2026 |
| 251 |  GOPAX |
SAND/KRW | $0.08129 | $0.06774 | 03:00:10 21/07/2026 |
| 252 | HitBTC |
SAND/BTC | $0.05298 | $0 | 02:54:07 21/07/2026 |
| 253 | Independent Reserve |
SAND/NZD | $0.04456 | $0 | 03:00:11 21/07/2026 |
| 254 | Independent Reserve |
SAND/SGD | $0.04461 | $0 | 03:00:11 21/07/2026 |
| 255 | Independent Reserve |
SAND/USD | $0.04463 | $0 | 03:00:11 21/07/2026 |
| 256 |  BTC Markets |
SAND/AUD | $0.06489 | $0 | 03:00:11 21/07/2026 |
| 257 |  ZebPay |
SAND/INR | $0.04886 | $0 | 02:57:07 21/07/2026 |
| 258 |  Bitbns |
SAND/INR | $0.07773 | $0 | 02:57:11 21/07/2026 |
| 259 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 03:00:11 21/07/2026 |
| 260 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 03:00:11 21/07/2026 |
| 261 |  CoinJar |
SAND/AUD | $0.04961 | $0 | 03:00:26 21/07/2026 |
| 262 | CoinJar |
SAND/GBP | $0.1458 | $0 | 03:00:26 21/07/2026 |
| 263 | CoinJar |
SAND/USD | $0.05719 | $0 | 03:00:26 21/07/2026 |
| 264 | CoinJar |
SAND/USDC | $0.05258 | $0 | 03:00:26 21/07/2026 |
| 265 |  CoinDCX |
SAND/USDT | $0.04751 | $0 | 03:00:07 21/07/2026 |
| 266 |  Giottus |
SAND/INR | $0.04831 | $0 | 02:42:09 21/07/2026 |
| 267 | Giottus |
SAND/USDT | $0.04746 | $0 | 02:42:09 21/07/2026 |
| 268 |  Ripio |
SAND/BRL | $0.2742 | $0 | 03:00:08 21/07/2026 |
| 269 | Gleec BTC |
SAND/BTC | $0.05299 | $0 | 03:00:10 21/07/2026 |
| 270 |  WOO X |
SAND/USDT | $0.04746 | $0 | 02:57:15 21/07/2026 |
| 271 | WOO X |
SAND/USDT | $0.04746 | $0 | 02:57:07 21/07/2026 |
| 272 |  OKJ |
SAND/JPY | $0.04834 | $0 | 02:57:11 21/07/2026 |
| 273 |  Everything.inc |
WMATIC/SAND | $0.06900 | $0 | 02:57:11 21/07/2026 |
| 274 |  Young Platform |
SAND/EUR | $0.04749 | $0 | 03:00:07 21/07/2026 |
| 275 |  Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 276 |  ADEN |
SAND/USDT | $0.04749 | $0 | 03:00:55 21/07/2026 |
| 277 |  Bybit EU |
SAND/USDC | $0.04682 | $0 | 02:54:12 21/07/2026 |
| 278 |  Gate US |
SAND/USDT | $0.04752 | $0 | 03:00:11 21/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,038,195 với tỷ giá $0.04749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.