The Sandbox SAND
Xếp hạng #161
22:43:00 12/08/2026
Giá The Sandbox (SAND)
$0.03920 -1.72%
0.0000006175 BTC
1,015 VND
Thấp: $0.03920
Cao: $0.04073
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03929 | $25,547,842 | 22:00:08 12/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03925 | $21,694,697 | 22:00:15 12/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,832,103 | 21:57:15 12/08/2026 |
| 4 |  Binance |
SAND/USDT | $0.03935 | $6,352,535 | 21:54:16 12/08/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.03928 | $4,900,016 | 21:57:16 12/08/2026 |
| 6 |  OneEx |
SAND/USDT | $0.03932 | $4,841,754 | 22:00:16 12/08/2026 |
| 7 |  Koinbay |
SAND/USDT | $0.03931 | $4,275,474 | 21:57:15 12/08/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.03926 | $4,164,881 | 22:00:17 12/08/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.03924 | $4,164,764 | 22:00:16 12/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.03926 | $3,986,145 | 21:57:16 12/08/2026 |
| 11 |  FameEX |
SAND/USDT | $0.03926 | $3,637,564 | 21:57:18 12/08/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03918 | $3,156,808 | 21:57:18 12/08/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03926 | $3,046,556 | 21:57:15 12/08/2026 |
| 14 |  BTSE |
SAND/USDT | $0.03924 | $2,809,088 | 21:57:15 12/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.03929 | $2,687,330 | 22:00:15 12/08/2026 |
| 16 |  BITmarkets |
SAND/USDT | $0.03927 | $2,685,779 | 22:00:15 12/08/2026 |
| 17 |  ASTX |
SAND/USDT | $0.03936 | $2,535,465 | 22:00:08 12/08/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.03926 | $2,292,276 | 21:57:07 12/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.03923 | $2,138,671 | 22:00:16 12/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03925 | $1,972,002 | 21:57:15 12/08/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.03932 | $1,971,091 | 22:00:11 12/08/2026 |
| 22 |  Extended |
SAND/USD | $0.03946 | $1,957,820 | 22:03:16 12/08/2026 |
| 23 |  Bybit |
SAND/USDT | $0.03934 | $1,908,286 | 21:54:16 12/08/2026 |
| 24 |  CoinP |
SAND/USDT | $0.03923 | $1,742,708 | 22:00:18 12/08/2026 |
| 25 |  YEX |
SAND/USDT | $0.03925 | $1,698,306 | 22:00:16 12/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03926 | $1,377,717 | 21:57:16 12/08/2026 |
| 27 |  Bitget |
SAND/USDT | $0.03934 | $1,241,545 | 21:54:16 12/08/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.03923 | $1,217,239 | 22:00:17 12/08/2026 |
| 29 |  CoinChief |
SAND/USDT | $0.03936 | $1,055,879 | 21:57:11 12/08/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.03916 | $991,384 | 21:54:15 12/08/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.03927 | $893,904 | 21:57:21 12/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.03926 | $777,433 | 21:57:16 12/08/2026 |
| 33 |  Upbit |
SAND/KRW | $0.03925 | $744,152 | 21:56:23 12/08/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.03716 | $699,450 | 21:59:23 12/08/2026 |
| 35 |  Ekbit |
SAND/USDT | $0.03971 | $698,586 | 16:06:15 12/08/2026 |
| 36 |  KTX |
SAND/USDT | $0.03927 | $690,512 | 22:00:17 12/08/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,064 | 22:00:16 12/08/2026 |
| 38 | Binance |
SAND/USDT | $0.03940 | $629,815 | 21:56:42 12/08/2026 |
| 39 | CoinP |
SAND/USDT | $0.03926 | $615,633 | 21:57:09 12/08/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.03924 | $565,591 | 21:57:16 12/08/2026 |
| 41 | YEX |
SAND/USDT | $0.03926 | $554,732 | 22:00:11 12/08/2026 |
| 42 |  Bitbaby |
SAND/USDT | $0.03924 | $529,960 | 22:00:16 12/08/2026 |
| 43 |  Bitbase |
SAND/USDT | $0.03935 | $502,257 | 21:54:18 12/08/2026 |
| 44 |  CoinEx |
SAND/USDT | $0.03944 | $478,506 | 21:57:15 12/08/2026 |
| 45 |  BlockFin |
SAND/USDT | $0.03933 | $471,555 | 22:00:08 12/08/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.03927 | $467,819 | 21:57:16 12/08/2026 |
| 47 |  CoinUp.io |
SAND/USDT | $0.03940 | $442,721 | 21:54:09 12/08/2026 |
| 48 |  x.me Exchange |
SAND/USDT | $0.03926 | $401,935 | 21:57:18 12/08/2026 |
| 49 |  Phemex |
SAND/USDT | $0.03975 | $381,461 | 18:27:16 12/08/2026 |
| 50 |  CRMClick |
SAND/USDT | $0.03937 | $369,363 | 21:54:12 12/08/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.03932 | $363,534 | 22:00:09 12/08/2026 |
| 52 |  HTX |
SAND/USDT | $0.03932 | $359,506 | 21:59:25 12/08/2026 |
| 53 | YUBIT |
SAND/USDT | $0.03926 | $335,196 | 21:57:15 12/08/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.03925 | $327,044 | 22:00:17 12/08/2026 |
| 55 |  BTCC |
SAND/USDT | $0.03935 | $315,816 | 21:57:08 12/08/2026 |
| 56 |  4E |
SAND/USDT | $0.03930 | $311,857 | 22:00:07 12/08/2026 |
| 57 |  Bitcastle |
SAND/USDT | $0.03926 | $308,306 | 22:00:17 12/08/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.03928 | $301,020 | 21:57:10 12/08/2026 |
| 59 |  BloFin |
SAND/USDT | $0.03939 | $282,744 | 21:57:08 12/08/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.03939 | $280,706 | 21:57:16 12/08/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03940 | $271,837 | 21:54:09 12/08/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.03933 | $255,137 | 22:00:09 12/08/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.03928 | $250,410 | 21:57:17 12/08/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.03944 | $229,160 | 21:54:08 12/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.03916 | $221,262 | 22:00:15 12/08/2026 |
| 66 | BVOX |
SAND/USDT | $0.03926 | $194,648 | 21:57:10 12/08/2026 |
| 67 |  KoinBX |
SAND/INR | $0.04147 | $189,911 | 22:00:13 12/08/2026 |
| 68 | FameEX |
SAND/USDT | $0.03935 | $181,532 | 21:57:08 12/08/2026 |
| 69 | LBank |
SAND/USDT | $0.03935 | $169,298 | 21:57:08 12/08/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.03925 | $167,759 | 21:59:54 12/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.03935 | $166,434 | 21:57:14 12/08/2026 |
| 72 | Biconomy.com |
SAND/USDT | $0.03926 | $159,045 | 21:57:10 12/08/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.03936 | $157,978 | 22:00:16 12/08/2026 |
| 74 | OrangeX |
SAND/USDT | $0.03926 | $138,956 | 21:57:07 12/08/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.03929 | $138,651 | 21:57:26 12/08/2026 |
| 76 |  SuperEx |
SAND/USDT | $0.03927 | $137,732 | 22:00:11 12/08/2026 |
| 77 |  Websea |
SAND/USDT | $0.03931 | $135,146 | 21:57:11 12/08/2026 |
| 78 | BITmarkets |
SAND/USD | $0.03930 | $128,883 | 22:00:10 12/08/2026 |
| 79 | B2Z Exchange |
SAND/USD | $0.03930 | $128,731 | 22:00:11 12/08/2026 |
| 80 |  GroveX |
SAND/USDT | $0.03941 | $124,637 | 21:57:10 12/08/2026 |
| 81 | Phemex |
SAND/USDT | $0.03936 | $121,684 | 21:57:09 12/08/2026 |
| 82 | CoinW |
SAND/USDT | $0.03949 | $118,540 | 21:48:07 12/08/2026 |
| 83 |  BitradeX |
SAND/USDT | $0.03926 | $114,332 | 21:57:10 12/08/2026 |
| 84 | Tapbit |
SAND/USDT | $0.03936 | $112,446 | 21:57:07 12/08/2026 |
| 85 |  BitTap |
SAND/USDT | $0.03926 | $111,411 | 22:00:16 12/08/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.03936 | $106,154 | 21:57:10 12/08/2026 |
| 87 |  CoinTR |
SAND/TRY | $0.03916 | $105,721 | 22:00:08 12/08/2026 |
| 88 | CoinUp.io |
SAND/USDT | $0.03935 | $104,522 | 21:54:17 12/08/2026 |
| 89 | KoinBX |
SAND/USDT | $0.03928 | $94,804.23 | 22:00:13 12/08/2026 |
| 90 |  Gate |
SAND/USDT | $0.03929 | $90,149.68 | 21:54:19 12/08/2026 |
| 91 |  MGBX |
SAND/USDT | $0.03925 | $86,151.69 | 21:57:16 12/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.03930 | $85,472.35 | 22:00:10 12/08/2026 |
| 93 | Bybit |
SAND/USDT | $0.03934 | $82,498.59 | 21:54:09 12/08/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.03935 | $77,438.85 | 21:57:09 12/08/2026 |
| 95 |  Kraken |
SAND/USD | $0.03950 | $76,994.00 | 21:59:24 12/08/2026 |
| 96 | Toobit |
SAND/USDT | $0.03932 | $76,119.67 | 21:57:09 12/08/2026 |
| 97 |  KuCoin |
SAND/USDT | $0.03930 | $76,034.58 | 21:54:19 12/08/2026 |
| 98 | Bitunix |
SAND/USDT | $0.03932 | $75,007.85 | 21:57:08 12/08/2026 |
| 99 | BITmarkets |
SAND/USDT | $0.03937 | $69,338.35 | 22:00:10 12/08/2026 |
| 100 | BTSE |
SAND/USDT | $0.03935 | $69,257.31 | 21:57:07 12/08/2026 |
| 101 | B2Z Exchange |
SAND/USDT | $0.03937 | $69,256.88 | 22:00:11 12/08/2026 |
| 102 |  Gems Trade |
SAND/USDT | $0.03928 | $64,904.05 | 22:00:08 12/08/2026 |
| 103 |  BitKan |
SAND/USDT | $0.03931 | $63,802.66 | 22:00:12 12/08/2026 |
| 104 |  OKX |
SAND/USDT | $0.03941 | $63,713.14 | 21:56:24 12/08/2026 |
| 105 |  Pionex |
SAND/USDT | $0.03927 | $63,206.74 | 21:57:16 12/08/2026 |
| 106 |  Hibt |
SAND/USDT | $0.03934 | $62,795.89 | 21:57:08 12/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.03937 | $62,173.91 | 21:57:07 12/08/2026 |
| 108 | MEXC |
SAND/USDT | $0.03941 | $61,902.18 | 21:54:11 12/08/2026 |
| 109 | ASTX |
SAND/USDT | $0.03925 | $61,322.19 | 22:00:16 12/08/2026 |
| 110 |  XXKK |
SAND/USDT | $0.03931 | $59,917.49 | 21:57:12 12/08/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.03939 | $58,643.56 | 21:57:08 12/08/2026 |
| 112 |  Gleec BTC |
SAND/USDT | $0.03935 | $58,622.36 | 22:00:08 12/08/2026 |
| 113 | Binance |
SAND/TRY | $0.03953 | $55,800.09 | 21:56:42 12/08/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04107 | $54,056.14 | 21:57:07 12/08/2026 |
| 115 |  BingX |
SAND/USDT | $0.03942 | $52,309.47 | 21:57:08 12/08/2026 |
| 116 | Cofinex |
SAND/USDT | $0.03935 | $50,240.23 | 22:00:11 12/08/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03936 | $48,614.04 | 21:57:10 12/08/2026 |
| 118 |  OKJ |
SAND/JPY | $0.03942 | $46,734.57 | 21:57:08 12/08/2026 |
| 119 |  LeveX |
SAND/USDT | $0.03925 | $45,848.20 | 22:00:16 12/08/2026 |
| 120 | BloFin |
SAND/USDT | $0.03916 | $45,510.33 | 21:57:16 12/08/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.03926 | $43,933.81 | 22:00:14 12/08/2026 |
| 122 |  Deepcoin |
SAND/USDT | $0.03932 | $40,849.65 | 21:57:07 12/08/2026 |
| 123 | CoinTR |
SAND/USDT | $0.03917 | $39,954.54 | 22:00:08 12/08/2026 |
| 124 |  Binance TR |
SAND/TRY | $0.03932 | $39,196.71 | 21:57:10 12/08/2026 |
| 125 | Pionex |
SAND/USDT | $0.03926 | $37,222.22 | 21:57:09 12/08/2026 |
| 126 | Binance |
SAND/USDC | $0.03941 | $35,525.60 | 21:56:42 12/08/2026 |
| 127 | idax exchange |
SAND/USDT | $0.03927 | $33,911.66 | 22:00:09 12/08/2026 |
| 128 | WHXEX |
SAND/USDT | $0.03926 | $33,909.58 | 22:00:09 12/08/2026 |
| 129 | Koinbay |
SAND/USDT | $0.03926 | $33,518.17 | 21:57:12 12/08/2026 |
| 130 |  Coinbase Exchange |
SAND/USD | $0.03940 | $33,481.21 | 21:56:29 12/08/2026 |
| 131 |  LATOKEN |
SAND/USDT | $0.03983 | $33,252.36 | 21:57:07 12/08/2026 |
| 132 |  Picol |
SAND/USDT | $0.03936 | $32,766.77 | 22:00:10 12/08/2026 |
| 133 | Bitrue |
SAND/XRP | $0.03945 | $32,662.62 | 21:57:07 12/08/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.03940 | $32,101.96 | 21:57:10 12/08/2026 |
| 135 | Bitget |
SAND/USDT | $0.03941 | $32,039.86 | 21:55:05 12/08/2026 |
| 136 |  CEEX exchange |
SAND/USDT | $0.03926 | $27,430.21 | 22:00:08 12/08/2026 |
| 137 |  Coinbase International Exchange |
SAND/USDC | $0.03987 | $27,071.82 | 22:00:15 12/08/2026 |
| 138 |  KCEX |
SAND/USDT | $0.03940 | $25,011.57 | 21:57:09 12/08/2026 |
| 139 | Zoomex |
SAND/USDT | $0.03934 | $24,739.45 | 21:54:09 12/08/2026 |
| 140 | Bitrue |
SAND/USDC | $0.03931 | $23,325.27 | 21:57:07 12/08/2026 |
| 141 | WhiteBIT |
SAND/USDC | $0.03945 | $23,273.30 | 21:54:08 12/08/2026 |
| 142 | MGBX |
SAND/USDT | $0.03936 | $23,240.82 | 21:57:09 12/08/2026 |
| 143 |  Aster |
SAND/USDT | $0.03992 | $23,002.61 | 21:54:15 12/08/2026 |
| 144 | CoinEx |
SAND/USDT | $0.03931 | $22,289.64 | 21:59:53 12/08/2026 |
| 145 |  BtcTurk | Kripto |
SAND/TRY | $0.03951 | $22,281.07 | 21:58:53 12/08/2026 |
| 146 |  Bitstamp by Robinhood |
SAND/USD | $0.03930 | $21,819.91 | 21:59:23 12/08/2026 |
| 147 | WhiteBIT |
SAND/TRY | $0.03951 | $20,624.95 | 21:54:08 12/08/2026 |
| 148 |  ZKE |
SAND/USDT | $0.03926 | $20,343.87 | 22:00:10 12/08/2026 |
| 149 | KuCoin |
SAND/USDT | $0.03950 | $19,829.17 | 21:47:23 12/08/2026 |
| 150 |  Niza.io |
SAND/USD | $0.03950 | $19,487.29 | 21:54:09 12/08/2026 |
| 151 | Bitbaby |
SAND/USDT | $0.03930 | $19,148.54 | 22:00:07 12/08/2026 |
| 152 |  Bitvavo |
SAND/EUR | $0.03982 | $18,438.47 | 21:57:10 12/08/2026 |
| 153 | Biconomy.com |
SAND/USDC | $0.03929 | $16,139.53 | 21:57:10 12/08/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.03933 | $15,689.55 | 21:57:08 12/08/2026 |
| 155 |  OneBullEx |
SAND/USDT | $0.08620 | $14,979.73 | 22:00:11 12/08/2026 |
| 156 |  Variational |
SAND/USDC | $0.03928 | $14,471.89 | 22:03:15 12/08/2026 |
| 157 |  Globe Derivative Exchange |
SAND/USD | $0.03934 | $14,457.87 | 22:00:17 12/08/2026 |
| 158 | Gate |
SAND/USDT | $0.03942 | $14,365.75 | 21:56:24 12/08/2026 |
| 159 |  ICRYPEX |
SAND/USDT | $0.03876 | $13,818.78 | 22:00:13 12/08/2026 |
| 160 |  Coincall |
SAND/USD | $0.03938 | $13,168.55 | 22:03:15 12/08/2026 |
| 161 | LeveX |
SAND/USDT | $0.03933 | $12,464.51 | 22:00:09 12/08/2026 |
| 162 |  AEGET |
SAND/USDT | $0.03926 | $11,011.12 | 22:00:18 12/08/2026 |
| 163 |  WEEX |
SAND/USDT | $0.03935 | $9,909.58 | 21:57:11 12/08/2026 |
| 164 | KTX |
SAND/USDT | $0.03931 | $9,090.36 | 22:00:10 12/08/2026 |
| 165 |  BYDFi |
SAND/USDT | $0.03936 | $9,079.07 | 22:00:15 12/08/2026 |
| 166 |  PointPay |
SAND/USDT | $0.03934 | $7,291.05 | 21:54:15 12/08/2026 |
| 167 |  Azbit |
SAND/USDT | $0.03936 | $7,218.76 | 21:57:07 12/08/2026 |
| 168 |  Coinstore |
SAND/USDT | $0.03923 | $6,918.91 | 22:00:08 12/08/2026 |
| 169 | BITmarkets |
SAND/USDC | $0.03941 | $6,759.57 | 22:00:10 12/08/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.03942 | $6,750.82 | 22:00:11 12/08/2026 |
| 171 |  NexDAX |
SAND/USDT | $0.03936 | $6,400.35 | 22:00:09 12/08/2026 |
| 172 |  Aerodrome SlipStream |
WETH/SAND | $1,895.43 | $6,254.61 | 21:54:55 12/08/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.03937 | $6,061.99 | 22:00:11 12/08/2026 |
| 174 |  Blynex |
SAND/USDT | $0.03940 | $5,730.48 | 21:54:08 12/08/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.07380 | $5,635.03 | 21:54:49 12/08/2026 |
| 176 | BYDFi |
SAND/USDT | $0.03927 | $5,303.74 | 22:00:07 12/08/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.03932 | $5,049.96 | 21:57:08 12/08/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.03948 | $4,926.64 | 21:57:09 12/08/2026 |
| 179 | Kraken |
SAND/EUR | $0.03948 | $4,522.14 | 21:59:24 12/08/2026 |
| 180 |  Uniswap v2 |
SAND/WETH | $0.03934 | $4,493.45 | 21:40:35 12/08/2026 |
| 181 | XBO.com |
SAND/USDC | $0.03942 | $4,472.81 | 22:00:10 12/08/2026 |
| 182 |  Bybit EU |
SAND/USDC | $0.03987 | $4,055.53 | 21:45:09 12/08/2026 |
| 183 |  Paribu |
SAND/TRY | $0.03937 | $3,808.55 | 21:59:23 12/08/2026 |
| 184 | Bitrue |
SAND/USDT | $0.03926 | $3,697.50 | 21:57:07 12/08/2026 |
| 185 | SunX |
SAND/USDT | $0.03927 | $3,681.02 | 22:00:19 12/08/2026 |
| 186 |  Koinpark |
SAND/INR | $0.04151 | $3,599.05 | 21:54:07 12/08/2026 |
| 187 |  Coinone |
SAND/KRW | $0.03954 | $3,419.79 | 21:59:53 12/08/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04012 | $3,290.87 | 21:57:08 12/08/2026 |
| 189 | OKX |
SAND/EUR | $0.03935 | $3,136.58 | 21:56:24 12/08/2026 |
| 190 | Koinpark |
SAND/USDT | $0.03940 | $2,922.03 | 21:54:07 12/08/2026 |
| 191 |  Kanga Exchange |
SAND/USDC | $0.03938 | $2,613.60 | 22:00:11 12/08/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.03960 | $2,583.36 | 21:57:14 12/08/2026 |
| 193 | YEX |
SAND/USDC | $0.03929 | $2,469.17 | 22:00:11 12/08/2026 |
| 194 | OKX |
SAND/USDC | $0.04012 | $2,443.89 | 21:56:24 12/08/2026 |
| 195 | Kanga Exchange |
SAND/USDT | $0.03921 | $2,367.54 | 22:00:11 12/08/2026 |
| 196 |  HyperPay Futures |
SAND/USDT | $0.03939 | $2,314.27 | 22:03:17 12/08/2026 |
| 197 | BtcTurk | Kripto |
SAND/USDT | $0.03946 | $1,989.32 | 21:58:53 12/08/2026 |
| 198 | Bybit |
SAND/USDC | $0.04004 | $1,934.93 | 21:54:09 12/08/2026 |
| 199 |  Bitso |
SAND/USD | $0.03943 | $1,792.58 | 21:59:57 12/08/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.04070 | $1,433.34 | 21:57:09 12/08/2026 |
| 201 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01652 | $1,332.82 | 22:02:45 12/08/2026 |
| 202 |  Bitcoiva |
SAND/INR | $0.04111 | $1,306.46 | 22:00:10 12/08/2026 |
| 203 |  Binance.US |
SAND/USDT | $0.04086 | $1,286.19 | 21:59:23 12/08/2026 |
| 204 |  Ulink |
SAND/USDT | $0.03925 | $1,257.71 | 22:00:17 12/08/2026 |
| 205 | BITmarkets |
SAND/IDR | $0.03938 | $1,234.91 | 22:00:10 12/08/2026 |
| 206 | Niza.io |
SAND/EUR | $0.03947 | $1,142.76 | 21:54:09 12/08/2026 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07385 | $1,083.95 | 21:56:55 12/08/2026 |
| 208 |  Bitkub |
SAND/THB | $0.03960 | $836.29 | 21:57:07 12/08/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07366 | $825.46 | 21:41:45 12/08/2026 |
| 210 |  BTC Markets |
SAND/AUD | $0.04010 | $791.41 | 21:54:17 12/08/2026 |
| 211 |  Flipster |
SAND/USDT | $0.04182 | $758.21 | 14:00:16 10/08/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2338 | $611.53 | 22:00:10 12/08/2026 |
| 213 |  TRIV |
SAND/IDR | $0.03944 | $555.53 | 22:00:15 12/08/2026 |
| 214 | TRIV |
SAND/USDT | $0.03932 | $553.84 | 22:00:15 12/08/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03937 | $544.05 | 22:00:10 12/08/2026 |
| 216 | Bitstamp by Robinhood |
SAND/EUR | $0.04016 | $539.87 | 21:59:23 12/08/2026 |
| 217 |  Bitlo |
SAND/TRY | $0.03957 | $419.12 | 21:57:07 12/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.03932 | $372.59 | 20:19:23 12/08/2026 |
| 219 |  Indodax |
SAND/IDR | $0.03964 | $367.28 | 21:59:53 12/08/2026 |
| 220 |  WazirX |
SAND/INR | $0.04193 | $347.09 | 22:00:08 12/08/2026 |
| 221 |  Gemini |
SAND/USD | $0.03980 | $314.38 | 21:59:54 12/08/2026 |
| 222 |  Reku |
SAND/IDR | $0.04003 | $304.97 | 22:00:11 12/08/2026 |
| 223 |  PrimeXBT |
SAND/USDT | $0.03925 | $217.61 | 22:00:16 12/08/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.03935 | $189.97 | 21:57:08 12/08/2026 |
| 225 | MAX Exchange |
SAND/USDT | $0.05547 | $132.77 | 21:57:14 12/08/2026 |
| 226 | Upbit |
SAND/BTC | $0.03942 | $87.92 | 21:56:23 12/08/2026 |
| 227 | WazirX |
SAND/USDT | $0.03899 | $69.02 | 22:00:08 12/08/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03934 | $58.22 | 17:08:35 12/08/2026 |
| 229 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,877.63 | $51.06 | 20:08:15 12/08/2026 |
| 230 |  CoinJar |
SAND/AUD | $0.03956 | $39.56 | 22:00:39 12/08/2026 |
| 231 |  CEX.IO |
SAND/EUR | $0.03955 | $37.29 | 21:57:07 12/08/2026 |
| 232 | Uniswap v2 |
SAND/REVV | $0.03934 | $34.08 | 14:04:35 12/08/2026 |
| 233 |  Giottus |
SAND/INR | $0.04251 | $31.90 | 21:57:10 12/08/2026 |
| 234 | Giottus |
SAND/USDT | $0.03935 | $27.51 | 21:57:10 12/08/2026 |
| 235 | CEX.IO |
SAND/USD | $0.03944 | $20.55 | 21:57:07 12/08/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.03935 | $19.25 | 21:57:09 12/08/2026 |
| 237 | CEX.IO |
SAND/USDT | $0.03938 | $14.20 | 21:57:07 12/08/2026 |
| 238 |  Young Platform |
SAND/EUR | $0.03936 | $11.54 | 21:57:10 12/08/2026 |
| 239 | Crypto.com Exchange |
SAND/USD | $0.04010 | $10.83 | 21:54:23 12/08/2026 |
| 240 |  Unocoin |
SAND/INR | $0.04203 | $9.81 | 21:57:08 12/08/2026 |
| 241 |  Korbit |
SAND/KRW | $0.03919 | $7.09 | 21:57:09 12/08/2026 |
| 242 |  ZebPay |
SAND/INR | $0.04095 | $3.03 | 22:00:11 12/08/2026 |
| 243 |  Ndax |
SAND/CAD | $0.03986 | $0.8770 | 22:00:08 12/08/2026 |
| 244 | QuickSwap |
WETH/SAND | $1,868.49 | $0.6647 | 18:37:52 12/08/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 21:57:16 12/08/2026 |
| 246 |  Foxbit |
SAND/BRL | $0.03969 | $0.3669 | 21:57:07 12/08/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07513 | $0.1442 | 00:41:04 12/08/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.07908 | $0.07060 | 22:00:09 12/08/2026 |
| 249 | HitBTC |
SAND/BTC | $0.04586 | $0 | 21:57:08 12/08/2026 |
| 250 |  Independent Reserve |
SAND/AUD | $0.04950 | $0 | 22:00:12 12/08/2026 |
| 251 | Independent Reserve |
SAND/NZD | $0.04947 | $0 | 22:00:12 12/08/2026 |
| 252 | Independent Reserve |
SAND/SGD | $0.04972 | $0 | 22:00:12 12/08/2026 |
| 253 | Independent Reserve |
SAND/USD | $0.04972 | $0 | 22:00:12 12/08/2026 |
| 254 |  Bitbns |
SAND/INR | $0.06289 | $0 | 21:57:09 12/08/2026 |
| 255 |  BitMart |
SAND/USDT | $0.04431 | $0 | 22:00:16 12/08/2026 |
| 256 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:11 12/08/2026 |
| 257 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 22:00:11 12/08/2026 |
| 258 | CoinJar |
SAND/GBP | $0.1466 | $0 | 22:00:39 12/08/2026 |
| 259 | CoinJar |
SAND/USD | $0.04218 | $0 | 22:00:39 12/08/2026 |
| 260 | CoinJar |
SAND/USDC | $0.04297 | $0 | 22:00:39 12/08/2026 |
| 261 | Tokocrypto |
SAND/USDC | $0.03940 | $0 | 21:57:08 12/08/2026 |
| 262 |  CoinDCX |
SAND/USDT | $0.03937 | $0 | 22:00:09 12/08/2026 |
| 263 |  Ripio |
SAND/BRL | $0.2699 | $0 | 22:00:07 12/08/2026 |
| 264 | Bitazza |
SAND/THB | $0.04057 | $0 | 21:57:08 12/08/2026 |
| 265 | Gleec BTC |
SAND/BTC | $0.04577 | $0 | 22:00:08 12/08/2026 |
| 266 |  WOO X |
SAND/USDT | $0.03936 | $0 | 21:57:15 12/08/2026 |
| 267 | WOO X |
SAND/USDT | $0.03916 | $0 | 21:57:08 12/08/2026 |
| 268 |  Bullish |
SAND/USDC | $0.03999 | $0 | 22:00:11 12/08/2026 |
| 269 |  Everything.inc |
WMATIC/SAND | $0.05727 | $0 | 21:57:09 12/08/2026 |
| 270 |  Dzengi.com |
SAND/USD | $0.03924 | $0 | 21:54:07 12/08/2026 |
| 271 |  ADEN |
SAND/USDT | $0.03931 | $0 | 22:03:56 12/08/2026 |
| 272 |  Gate US |
SAND/USDT | $0.03929 | $0 | 22:00:11 12/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 12/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,547,842 với tỷ giá $0.03929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.