The Sandbox SAND
Xếp hạng #157
19:53:00 28/10/2026
Giá The Sandbox (SAND)
$0.04792 1.2%
0.0000005941 BTC
1,244 VND
Thấp: $0.04670
Cao: $0.04887
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04891 | $70,161,329 | 19:00:08 28/10/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04883 | $28,254,106 | 19:00:15 28/10/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.04896 | $20,051,214 | 18:54:07 28/10/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04873 | $15,826,195 | 18:57:15 28/10/2026 |
| 5 |  Binance |
SAND/USDT | $0.04887 | $15,268,343 | 18:54:17 28/10/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04895 | $12,181,764 | 18:48:15 28/10/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04885 | $9,469,514 | 18:57:12 28/10/2026 |
| 8 |  FameEX |
SAND/USDT | $0.04875 | $9,241,557 | 18:57:18 28/10/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04873 | $9,074,895 | 18:57:16 28/10/2026 |
| 10 |  LBank |
SAND/USDT | $0.04875 | $8,258,083 | 18:57:15 28/10/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04884 | $6,654,549 | 18:54:15 28/10/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04883 | $6,608,205 | 19:00:17 28/10/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04883 | $6,001,316 | 18:57:09 28/10/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04875 | $4,873,628 | 18:57:15 28/10/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04887 | $4,716,129 | 19:00:15 28/10/2026 |
| 16 |  Toobit |
SAND/USDT | $0.04875 | $4,712,869 | 18:57:16 28/10/2026 |
| 17 |  Bybit |
SAND/USDT | $0.04885 | $4,467,217 | 18:54:17 28/10/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04882 | $2,945,268 | 18:57:15 28/10/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.04849 | $2,678,966 | 19:00:08 28/10/2026 |
| 20 |  HTX |
SAND/USDT | $0.04869 | $2,656,082 | 18:56:54 28/10/2026 |
| 21 |  BingX |
SAND/USDT | $0.04875 | $2,519,503 | 18:57:17 28/10/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04867 | $2,476,502 | 18:57:15 28/10/2026 |
| 23 |  ASTX |
SAND/USDT | $0.04883 | $2,468,805 | 19:00:08 28/10/2026 |
| 24 |  OneBullEx |
SAND/USDT | $0.04884 | $2,362,221 | 19:00:18 28/10/2026 |
| 25 |  BlockFin |
SAND/USDT | $0.04878 | $2,105,310 | 18:57:11 28/10/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04885 | $2,060,664 | 19:00:16 28/10/2026 |
| 27 |  OneEx |
SAND/USDT | $0.04741 | $1,883,622 | 19:00:16 28/10/2026 |
| 28 |  Upbit |
SAND/KRW | $0.04882 | $1,749,482 | 18:56:53 28/10/2026 |
| 29 |  EasiCoin |
SAND/USDT | $0.04885 | $1,740,273 | 19:00:16 28/10/2026 |
| 30 |  MEXC |
SAND/USDT | $0.04886 | $1,470,951 | 18:54:16 28/10/2026 |
| 31 |  OmniX |
SAND/USDT | $0.04883 | $1,414,894 | 18:57:08 28/10/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04876 | $1,390,572 | 18:57:18 28/10/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.04874 | $1,341,477 | 18:57:16 28/10/2026 |
| 34 |  BloFin |
SAND/USDT | $0.04888 | $1,244,544 | 18:54:10 28/10/2026 |
| 35 | ASTX |
SAND/USDT | $0.04885 | $1,237,147 | 19:00:15 28/10/2026 |
| 36 |  Bitbaby |
SAND/USDT | $0.04878 | $1,201,043 | 18:57:16 28/10/2026 |
| 37 |  Phemex |
SAND/USDT | $0.04876 | $1,170,285 | 18:57:15 28/10/2026 |
| 38 | Binance |
SAND/USDT | $0.04881 | $1,145,555 | 18:56:42 28/10/2026 |
| 39 |  KCEX |
SAND/USDT | $0.04878 | $1,102,709 | 18:57:15 28/10/2026 |
| 40 |  Bitbase |
SAND/USDT | $0.04875 | $1,087,224 | 18:39:18 28/10/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.04873 | $1,073,395 | 19:00:19 28/10/2026 |
| 42 |  AEGET |
SAND/USDT | $0.04876 | $1,059,445 | 18:57:18 28/10/2026 |
| 43 | YUBIT |
SAND/USDT | $0.04875 | $1,041,831 | 18:57:15 28/10/2026 |
| 44 |  GroveX |
SAND/USDT | $0.04894 | $975,852 | 18:57:11 28/10/2026 |
| 45 |  x.me Exchange |
SAND/USDT | $0.04877 | $772,492 | 18:57:19 28/10/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.04885 | $755,592 | 19:00:17 28/10/2026 |
| 47 |  Bitget |
SAND/USDT | $0.04888 | $737,146 | 18:54:16 28/10/2026 |
| 48 |  KTX |
SAND/USDT | $0.04875 | $689,212 | 19:00:15 28/10/2026 |
| 49 |  Bitunix |
SAND/USDT | $0.04876 | $686,051 | 18:57:17 28/10/2026 |
| 50 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,771 | 19:00:17 28/10/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.04843 | $601,584 | 18:59:53 28/10/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04886 | $570,765 | 18:57:09 28/10/2026 |
| 53 |  4E |
SAND/USDT | $0.04891 | $568,782 | 19:00:07 28/10/2026 |
| 54 |  Extended |
SAND/USD | $0.04878 | $557,232 | 19:00:16 28/10/2026 |
| 55 |  Gate |
SAND/USDT | $0.04891 | $494,086 | 18:54:20 28/10/2026 |
| 56 | WhiteBIT |
SAND/USDT | $0.04881 | $461,906 | 18:57:07 28/10/2026 |
| 57 | TruBit Pro Exchange |
SAND/USDT | $0.04901 | $458,657 | 19:00:12 28/10/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04874 | $458,040 | 19:00:24 28/10/2026 |
| 59 |  Bitrue |
SAND/USDT | $0.04875 | $443,280 | 18:57:17 28/10/2026 |
| 60 |  DigiFinex |
SAND/USDT | $0.04883 | $433,993 | 18:57:16 28/10/2026 |
| 61 |  Paribu |
SAND/TRY | $0.04876 | $403,285 | 18:59:53 28/10/2026 |
| 62 | FameEX |
SAND/USDT | $0.04884 | $385,067 | 18:57:08 28/10/2026 |
| 63 |  CoinUp.io |
SAND/USDT | $0.04883 | $361,384 | 18:57:08 28/10/2026 |
| 64 |  BitGW Exchange |
SAND/USDT | $0.04894 | $320,788 | 18:54:11 28/10/2026 |
| 65 |  OKX |
SAND/USDT | $0.04878 | $319,276 | 18:56:23 28/10/2026 |
| 66 | OrangeX |
SAND/USDT | $0.04893 | $304,080 | 18:48:07 28/10/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04893 | $290,636 | 18:48:07 28/10/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04893 | $290,408 | 18:57:16 28/10/2026 |
| 69 |  UZX |
SAND/USDT | $0.04884 | $289,227 | 18:57:08 28/10/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.04889 | $288,593 | 18:59:54 28/10/2026 |
| 71 |  Variational |
SAND/USDC | $0.04882 | $286,597 | 19:00:17 28/10/2026 |
| 72 |  CEEX exchange |
SAND/USDT | $0.04883 | $268,808 | 19:00:12 28/10/2026 |
| 73 |  Hyperliquid |
SAND/USDC | $0.04889 | $267,937 | 18:54:26 28/10/2026 |
| 74 | LBank |
SAND/USDT | $0.04885 | $265,714 | 18:57:08 28/10/2026 |
| 75 |  Bitazza |
SAND/USDT | $0.04891 | $242,399 | 19:00:12 28/10/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04894 | $232,878 | 18:54:07 28/10/2026 |
| 77 | Toobit |
SAND/USDT | $0.04883 | $224,564 | 18:57:10 28/10/2026 |
| 78 | CoinW |
SAND/USDT | $0.04887 | $223,941 | 18:57:07 28/10/2026 |
| 79 |  SuperEx |
SAND/USDT | $0.04888 | $217,463 | 19:00:09 28/10/2026 |
| 80 |  Bitvavo |
SAND/EUR | $0.04884 | $213,695 | 18:57:10 28/10/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04883 | $192,794 | 18:57:08 28/10/2026 |
| 82 | Phemex |
SAND/USDT | $0.04893 | $185,123 | 18:57:12 28/10/2026 |
| 83 |  KoinBX |
SAND/INR | $0.05210 | $181,909 | 19:00:14 28/10/2026 |
| 84 |  TRAIEX |
SAND/USDT | $0.04884 | $181,575 | 19:00:15 28/10/2026 |
| 85 |  BTSE |
SAND/USDT | $0.04877 | $181,026 | 18:57:15 28/10/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.04890 | $174,528 | 18:56:29 28/10/2026 |
| 87 |  B2Z Exchange |
SAND/USD | $0.04887 | $172,776 | 19:00:15 28/10/2026 |
| 88 |  BITmarkets |
SAND/USDT | $0.04884 | $172,687 | 19:00:15 28/10/2026 |
| 89 |  MGBX |
SAND/USDT | $0.04872 | $169,500 | 18:57:16 28/10/2026 |
| 90 |  KuCoin |
SAND/USDT | $0.04883 | $161,485 | 18:56:23 28/10/2026 |
| 91 | KuCoin |
SAND/USDT | $0.04890 | $150,149 | 18:54:19 28/10/2026 |
| 92 |  Kraken |
SAND/USD | $0.04900 | $134,692 | 18:59:28 28/10/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04892 | $134,226 | 19:00:12 28/10/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.04896 | $126,300 | 19:00:07 28/10/2026 |
| 95 |  Hibt |
SAND/USDT | $0.04884 | $114,028 | 18:57:08 28/10/2026 |
| 96 | Binance |
SAND/TRY | $0.04870 | $113,945 | 18:56:42 28/10/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.04885 | $106,068 | 18:57:08 28/10/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.04888 | $103,212 | 18:57:07 28/10/2026 |
| 99 |  WEEX |
SAND/USDT | $0.04884 | $94,740.00 | 18:57:12 28/10/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04891 | $94,693.78 | 19:00:14 28/10/2026 |
| 101 |  LeveX |
SAND/USDT | $0.04883 | $93,198.89 | 19:00:15 28/10/2026 |
| 102 |  Pionex |
SAND/USDT | $0.04875 | $93,006.68 | 18:57:16 28/10/2026 |
| 103 | MEXC |
SAND/USDT | $0.04891 | $92,383.15 | 18:51:11 28/10/2026 |
| 104 |  XXKK |
SAND/USDT | $0.04889 | $90,616.82 | 19:00:11 28/10/2026 |
| 105 |  BitradeX |
SAND/USDT | $0.04893 | $88,858.22 | 19:00:07 28/10/2026 |
| 106 | Bitunix |
SAND/USDT | $0.04884 | $85,881.09 | 18:57:07 28/10/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04875 | $80,772.56 | 18:57:16 28/10/2026 |
| 108 |  Binance TR |
SAND/TRY | $0.04870 | $78,943.03 | 18:57:13 28/10/2026 |
| 109 |  BitTap |
SAND/USDT | $0.04883 | $76,355.15 | 19:00:22 28/10/2026 |
| 110 | BVOX |
SAND/USDT | $0.04889 | $75,485.70 | 18:57:07 28/10/2026 |
| 111 |  Deepcoin |
SAND/USDT | $0.04883 | $74,146.52 | 18:57:08 28/10/2026 |
| 112 |  SecondBTC |
SAND/USDT | $0.04855 | $73,385.60 | 18:57:11 28/10/2026 |
| 113 |  Ourbit |
SAND/USDT | $0.04885 | $72,372.08 | 18:57:07 28/10/2026 |
| 114 | Pionex |
SAND/USDT | $0.04883 | $71,779.48 | 18:57:12 28/10/2026 |
| 115 | Gate |
SAND/USDT | $0.04885 | $70,918.72 | 18:56:24 28/10/2026 |
| 116 | Bybit |
SAND/USDT | $0.04894 | $66,053.17 | 18:54:11 28/10/2026 |
| 117 |  BtcTurk | Kripto |
SAND/TRY | $0.04874 | $65,532.76 | 18:59:23 28/10/2026 |
| 118 |  Picol |
SAND/USDT | $0.04893 | $63,741.69 | 19:00:10 28/10/2026 |
| 119 | x.me Exchange |
SAND/USDT | $0.04885 | $62,791.72 | 18:57:13 28/10/2026 |
| 120 | Bitget |
SAND/USDT | $0.04882 | $60,814.99 | 18:55:06 28/10/2026 |
| 121 | KCEX |
SAND/USDT | $0.04879 | $59,144.51 | 18:57:07 28/10/2026 |
| 122 | Bitbaby |
SAND/USDT | $0.04886 | $55,281.74 | 18:57:12 28/10/2026 |
| 123 |  BigONE |
SAND/USDT | $0.05506 | $54,777.40 | 18:48:10 28/10/2026 |
| 124 | WhiteBIT |
SAND/USDC | $0.04891 | $53,796.70 | 18:57:07 28/10/2026 |
| 125 | Bitcastle |
SAND/USDT | $0.04883 | $53,722.36 | 19:00:20 28/10/2026 |
| 126 |  Binibit |
SAND/USDT | $0.04873 | $51,963.86 | 19:00:07 28/10/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04881 | $50,783.85 | 18:57:08 28/10/2026 |
| 128 | Cofinex |
SAND/USDT | $0.04885 | $50,489.60 | 19:00:07 28/10/2026 |
| 129 |  Cryptomus |
SAND/USDT | $0.04893 | $49,149.91 | 19:00:12 28/10/2026 |
| 130 | BloFin |
SAND/USDT | $0.04873 | $49,092.08 | 18:42:17 28/10/2026 |
| 131 | MGBX |
SAND/USDT | $0.04883 | $46,838.85 | 18:57:12 28/10/2026 |
| 132 |  Bitstamp by Robinhood |
SAND/USD | $0.04900 | $45,463.41 | 18:59:53 28/10/2026 |
| 133 | CoinTR |
SAND/USDT | $0.04873 | $43,621.28 | 19:00:07 28/10/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04893 | $42,789.22 | 18:54:12 28/10/2026 |
| 135 | idax exchange |
SAND/USDT | $0.04883 | $41,730.92 | 19:00:12 28/10/2026 |
| 136 | KTX |
SAND/USDT | $0.04892 | $41,025.67 | 19:00:08 28/10/2026 |
| 137 |  BiFinance |
SAND/USDT | $0.04884 | $40,788.36 | 18:57:07 28/10/2026 |
| 138 | Binance |
SAND/USDC | $0.04895 | $37,060.65 | 18:56:42 28/10/2026 |
| 139 |  XBO.com |
SAND/USDT | $0.04895 | $34,973.99 | 19:00:11 28/10/2026 |
| 140 |  Niza.io |
SAND/USD | $0.04900 | $33,014.00 | 18:57:07 28/10/2026 |
| 141 |  Coincall |
SAND/USD | $0.04884 | $32,886.35 | 19:00:15 28/10/2026 |
| 142 |  Bitkub |
SAND/THB | $0.04885 | $32,390.19 | 18:57:12 28/10/2026 |
| 143 |  Bitbank |
SAND/JPY | $0.04888 | $32,087.48 | 18:57:08 28/10/2026 |
| 144 | BingX |
SAND/USDT | $0.04885 | $29,992.70 | 18:57:07 28/10/2026 |
| 145 |  ZKE |
SAND/USDT | $0.04883 | $25,037.78 | 19:00:12 28/10/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04885 | $23,360.33 | 18:57:08 28/10/2026 |
| 147 | Kraken |
SAND/EUR | $0.04886 | $19,862.37 | 18:59:55 28/10/2026 |
| 148 | Zoomex |
SAND/USDT | $0.04890 | $19,774.41 | 18:51:11 28/10/2026 |
| 149 |  Bit2Me |
SAND/EUR | $0.04886 | $19,282.88 | 18:57:08 28/10/2026 |
| 150 |  BYDFi |
SAND/USDT | $0.04882 | $18,665.90 | 18:57:15 28/10/2026 |
| 151 | BtcTurk | Kripto |
SAND/USDT | $0.04873 | $17,998.45 | 18:59:53 28/10/2026 |
| 152 |  Coinstore |
SAND/USDT | $0.04879 | $17,836.21 | 18:57:08 28/10/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04953 | $16,702.86 | 19:00:13 28/10/2026 |
| 154 | LeveX |
SAND/USDT | $0.04890 | $15,048.47 | 19:00:07 28/10/2026 |
| 155 | OneBullEx |
SAND/USDT | $0.08616 | $14,972.91 | 19:00:15 28/10/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04879 | $13,954.38 | 19:00:11 28/10/2026 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.04894 | $11,722.33 | 18:45:07 28/10/2026 |
| 158 | BYDFi |
SAND/USDT | $0.04883 | $11,595.60 | 18:57:10 28/10/2026 |
| 159 |  Blynex |
SAND/USDT | $0.05474 | $9,687.75 | 17:03:09 22/10/2026 |
| 160 |  Azbit |
SAND/USDT | $0.04873 | $8,874.32 | 18:57:08 28/10/2026 |
| 161 |  NexDAX |
SAND/USDT | $0.04884 | $7,677.84 | 18:57:09 28/10/2026 |
| 162 | SunX |
SAND/USDT | $0.04883 | $7,633.37 | 19:00:19 28/10/2026 |
| 163 |  Aster |
SAND/USDT | $0.04851 | $7,437.36 | 18:54:15 28/10/2026 |
| 164 | Bitrue |
SAND/USDT | $0.04883 | $7,230.40 | 18:57:08 28/10/2026 |
| 165 |  Uniswap v2 |
SAND/WETH | $0.04881 | $6,942.75 | 18:53:11 28/10/2026 |
| 166 |  AlphaX |
SAND/USDT | $0.04882 | $6,884.47 | 19:00:24 28/10/2026 |
| 167 |  Koinpark |
SAND/INR | $0.05215 | $6,837.48 | 19:00:08 28/10/2026 |
| 168 |  Ulink |
SAND/USDT | $0.2632 | $6,741.80 | 19:00:20 28/10/2026 |
| 169 |  Kanga Exchange |
SAND/USDT | $0.04889 | $6,539.79 | 19:00:07 28/10/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04884 | $6,222.15 | 19:00:17 28/10/2026 |
| 171 |  PrimeXBT |
SAND/USDT | $0.04885 | $6,102.07 | 19:00:16 28/10/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04887 | $5,983.54 | 18:57:11 28/10/2026 |
| 173 |  CEX.IO |
SAND/USD | $0.04896 | $5,855.86 | 18:57:08 28/10/2026 |
| 174 |  Revolut (UK) |
SAND/USD | $0.04888 | $5,782.37 | 19:00:11 28/10/2026 |
| 175 |  QuickSwap |
WMATIC/SAND | $0.09277 | $5,662.41 | 18:48:26 28/10/2026 |
| 176 | Kanga Exchange |
SAND/USDC | $0.04890 | $5,591.03 | 19:00:07 28/10/2026 |
| 177 | Koinpark |
SAND/USDT | $0.04892 | $5,501.41 | 19:00:08 28/10/2026 |
| 178 | Niza.io |
SAND/EUR | $0.04886 | $4,852.43 | 18:57:07 28/10/2026 |
| 179 |  Tebbit |
SAND/USDT | $0.04884 | $4,598.00 | 19:00:17 28/10/2026 |
| 180 |  Indodax |
SAND/IDR | $0.04928 | $2,562.92 | 18:59:24 28/10/2026 |
| 181 | CEX.IO |
SAND/USDT | $0.04885 | $2,305.52 | 18:57:08 28/10/2026 |
| 182 | Crypto.com Exchange |
SAND/USDT | $0.04866 | $2,262.20 | 18:45:07 28/10/2026 |
| 183 |  Binance TH |
SAND/USDT | $0.04884 | $2,008.12 | 18:57:12 28/10/2026 |
| 184 |  Tokocrypto |
SAND/USDT | $0.04885 | $1,807.11 | 18:57:10 28/10/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.05110 | $1,592.02 | 19:00:08 28/10/2026 |
| 186 |  TRIV |
SAND/USDT | $0.04888 | $1,554.73 | 19:00:11 28/10/2026 |
| 187 | TRIV |
SAND/IDR | $0.04906 | $1,554.73 | 19:00:11 28/10/2026 |
| 188 |  Coinone |
SAND/KRW | $0.04880 | $1,484.29 | 18:59:53 28/10/2026 |
| 189 |  LATOKEN |
SAND/USDT | $0.05868 | $1,204.42 | 16:48:07 22/10/2026 |
| 190 |  Independent Reserve |
SAND/AUD | $0.04995 | $1,186.00 | 19:00:08 28/10/2026 |
| 191 |  Bitlo |
SAND/TRY | $0.04876 | $1,169.07 | 18:54:08 28/10/2026 |
| 192 | Crypto.com Exchange |
SAND/USD | $0.04845 | $990.84 | 17:06:19 28/10/2026 |
| 193 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09236 | $966.72 | 18:59:35 28/10/2026 |
| 194 | Bitstamp by Robinhood |
SAND/EUR | $0.04852 | $920.65 | 18:59:23 28/10/2026 |
| 195 | OKX |
SAND/USDC | $0.04890 | $719.59 | 18:56:23 28/10/2026 |
| 196 |  Gemini |
SAND/USD | $0.04859 | $692.21 | 18:59:53 28/10/2026 |
| 197 | Bitcoiva |
SAND/USDT | $0.04873 | $664.03 | 19:00:08 28/10/2026 |
| 198 |  Coins.ph |
SAND/PHP | $0.2239 | $585.54 | 19:00:14 28/10/2026 |
| 199 |  ZebPay |
SAND/INR | $0.05229 | $464.73 | 19:00:12 28/10/2026 |
| 200 | Bitazza |
SAND/THB | $0.04718 | $399.04 | 19:00:12 28/10/2026 |
| 201 |  ADEN |
SAND/USDT | $0.04887 | $374.43 | 19:01:01 28/10/2026 |
| 202 |  WazirX |
SAND/INR | $0.05053 | $345.68 | 19:00:12 28/10/2026 |
| 203 | WazirX |
SAND/USDT | $0.04886 | $301.82 | 19:00:12 28/10/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.04867 | $249.96 | 18:20:47 28/10/2026 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09228 | $242.94 | 18:59:35 28/10/2026 |
| 206 |  Foxbit |
SAND/BRL | $0.04893 | $211.58 | 19:00:11 28/10/2026 |
| 207 |  MAX Exchange |
SAND/USDT | $0.08567 | $170.32 | 18:57:08 28/10/2026 |
| 208 | MAX Exchange |
SAND/TWD | $0.05025 | $142.53 | 18:57:08 28/10/2026 |
| 209 | OKX |
SAND/EUR | $0.04871 | $97.37 | 18:56:23 28/10/2026 |
| 210 |  GOPAX |
SAND/KRW | $0.05330 | $76.16 | 19:00:07 28/10/2026 |
| 211 | Upbit |
SAND/BTC | $0.04801 | $74.04 | 18:56:23 28/10/2026 |
| 212 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,372.88 | $65.39 | 18:56:26 28/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04868 | $56.77 | 18:47:59 28/10/2026 |
| 214 |  Bitfinex |
SAND/USDT | $0.04873 | $25.34 | 18:57:15 28/10/2026 |
| 215 |  Reku |
SAND/IDR | $0.04867 | $22.00 | 19:00:15 28/10/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04828 | $20.39 | 18:43:47 28/10/2026 |
| 217 |  Dzengi |
SAND/USD | $0.04871 | $15.21 | 19:00:08 28/10/2026 |
| 218 | CEX.IO |
SAND/EUR | $0.04918 | $14.48 | 18:57:08 28/10/2026 |
| 219 | Uniswap v2 |
SAND/REVV | $0.04881 | $13.00 | 08:54:35 28/10/2026 |
| 220 |  WOO X |
SAND/USDT | $0.04883 | $7.59 | 18:57:15 28/10/2026 |
| 221 |  Aerodrome SlipStream |
WETH/SAND | $2,361.38 | $4.30 | 16:29:31 28/10/2026 |
| 222 |  Digital X |
SAND/KRW | $0.04863 | $3.79 | 18:57:07 28/10/2026 |
| 223 |  Giottus |
SAND/INR | $0.04804 | $3.64 | 18:57:11 28/10/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.05023 | $2.96 | 18:59:23 28/10/2026 |
| 225 |  Gleec BTC |
SAND/USDT | $0.04683 | $0.5760 | 19:00:07 28/10/2026 |
| 226 |  HitBTC |
SAND/USDT | $0.04683 | $0.5760 | 18:54:07 28/10/2026 |
| 227 |  Unocoin |
SAND/INR | $0.05568 | $0.4311 | 19:00:12 28/10/2026 |
| 228 | QuickSwap |
WETH/SAND | $2,375.58 | $0.3759 | 18:48:26 28/10/2026 |
| 229 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09322 | $0.1960 | 18:39:43 28/10/2026 |
| 230 | HitBTC |
SAND/BTC | $0.07112 | $0 | 18:54:07 28/10/2026 |
| 231 | Independent Reserve |
SAND/NZD | $0.04973 | $0 | 19:00:08 28/10/2026 |
| 232 | Independent Reserve |
SAND/SGD | $0.04964 | $0 | 19:00:08 28/10/2026 |
| 233 | Independent Reserve |
SAND/USD | $0.04962 | $0 | 19:00:08 28/10/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.04925 | $0 | 19:00:16 28/10/2026 |
| 235 |  Bitbns |
SAND/INR | $0.04202 | $0 | 19:00:11 28/10/2026 |
| 236 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 19:00:10 28/10/2026 |
| 237 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 19:00:10 28/10/2026 |
| 238 |  CoinJar |
SAND/AUD | $0.04855 | $0 | 19:01:21 28/10/2026 |
| 239 | CoinJar |
SAND/GBP | $0.04091 | $0 | 19:01:21 28/10/2026 |
| 240 | CoinJar |
SAND/USD | $0.05940 | $0 | 19:01:21 28/10/2026 |
| 241 | CoinJar |
SAND/USDC | $0.04851 | $0 | 19:01:21 28/10/2026 |
| 242 | Tokocrypto |
SAND/USDC | $0.04895 | $0 | 18:57:10 28/10/2026 |
| 243 |  CoinDCX |
SAND/USDT | $0.04882 | $0 | 19:00:08 28/10/2026 |
| 244 | Giottus |
SAND/USDT | $0.04885 | $0 | 18:57:11 28/10/2026 |
| 245 |  Ndax |
SAND/CAD | $0.04746 | $0 | 19:00:07 28/10/2026 |
| 246 |  Ripio |
SAND/BRL | $0.2617 | $0 | 19:00:11 28/10/2026 |
| 247 | Gleec BTC |
SAND/BTC | $0.07104 | $0 | 19:00:07 28/10/2026 |
| 248 | WOO X |
SAND/USDT | $0.04893 | $0 | 18:57:08 28/10/2026 |
| 249 |  Globe Derivative Exchange |
SAND/USD | $0.04893 | $0 | 19:00:17 28/10/2026 |
| 250 |  Bullish |
SAND/USDC | $0.03909 | $0 | 18:57:11 28/10/2026 |
| 251 |  Everything.inc |
WMATIC/SAND | $0.07099 | $0 | 18:57:07 28/10/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.04897 | $0 | 19:00:10 28/10/2026 |
| 253 |  Gate US |
SAND/USDT | $0.04892 | $0 | 19:00:07 28/10/2026 |
| 254 |  Bullbit |
SAND/USDC | $0.04890 | $0 | 19:00:18 28/10/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 28/10/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,161,329 với tỷ giá $0.04891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.