Tiền ảo: 38,378 Sàn giao dịch: 958 Vốn hóa: $2,244,623,712,016 Khối lượng (24h): $69,793,041,074 Thị phần: BTC: 58.9%, ETH: 10.4%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #149 17:39:00 22/07/2026
Giá The Sandbox (SAND)
$0.04784 -0.73%
0.0000007258 BTC 1,261 VND
Thấp: $0.04749 Cao: $0.04833

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04767 $18,153,341 17:00:15 22/07/2026
2 Tapbit Tapbit SAND/USDT $0.04877 $15,838,129 16:57:15 22/07/2026
3 SunX SunX SAND/USDT $0.04771 $13,706,018 17:00:12 22/07/2026
4 OneEx OneEx SAND/USDT $0.04769 $4,917,163 17:00:16 22/07/2026
5 idax exchange idax exchange SAND/USDT $0.04767 $4,632,622 17:00:17 22/07/2026
6 WHXEX WHXEX SAND/USDT $0.04760 $4,622,463 16:57:16 22/07/2026
7 Koinbay Koinbay SAND/USDT $0.04758 $4,590,292 16:57:15 22/07/2026
8 Binance Binance SAND/USDT $0.04759 $4,396,486 16:54:16 22/07/2026
9 LBank LBank SAND/USDT $0.04761 $3,995,089 16:57:16 22/07/2026
10 OrangeX OrangeX SAND/USDT $0.04760 $3,866,816 16:57:15 22/07/2026
11 ASTX ASTX SAND/USDT $0.04766 $3,668,247 17:00:11 22/07/2026
12 WOO X Pro WOO X Pro SAND/USDT $0.04768 $3,257,314 17:00:16 22/07/2026
13 YUBIT YUBIT SAND/USDT $0.04757 $3,174,838 16:57:10 22/07/2026
14 CoinW CoinW SAND/USDT $0.04763 $3,029,253 16:57:19 22/07/2026
15 HTX HTX SAND/USDT $0.04769 $2,996,754 16:59:54 22/07/2026
16 BTSE BTSE SAND/USDT $0.04757 $2,979,979 16:57:23 22/07/2026
17 CRMClick CRMClick SAND/USDT $0.04760 $2,929,852 16:57:08 22/07/2026
18 B2Z Exchange B2Z Exchange SAND/USD $0.04767 $2,875,369 17:00:15 22/07/2026
19 BITmarkets BITmarkets SAND/USDT $0.04765 $2,874,117 17:00:15 22/07/2026
20 FameEX FameEX SAND/USDT $0.04761 $2,578,263 16:57:17 22/07/2026
21 Biconomy.com Biconomy.com SAND/USDT $0.04760 $2,318,569 16:57:15 22/07/2026
22 CoinP CoinP SAND/USDT $0.04765 $2,168,524 17:00:15 22/07/2026
23 Batonex Batonex SAND/USDT $0.04768 $2,148,682 17:00:16 22/07/2026
24 YEX YEX SAND/USDT $0.04767 $1,840,656 17:00:16 22/07/2026
25 DigiFinex DigiFinex SAND/USDT $0.04762 $1,489,556 16:54:08 22/07/2026
26 BVOX BVOX SAND/USDT $0.04757 $1,461,799 16:51:15 22/07/2026
27 Bybit Bybit SAND/USDT $0.04759 $1,393,711 16:54:16 22/07/2026
28 CoinChief CoinChief SAND/USDT $0.04767 $1,260,078 16:57:11 22/07/2026
29 Poloniex Poloniex SAND/USDT $0.04757 $1,153,065 16:59:53 22/07/2026
30 BlockFin BlockFin SAND/USDT $0.04767 $1,035,856 16:57:07 22/07/2026
31 BitDelta BitDelta SAND/USDT $0.04771 $998,241 17:00:10 22/07/2026
32 MEXC MEXC SAND/USDT $0.04760 $955,370 16:57:16 22/07/2026
33 BitMart BitMart SAND/USDC $0.04764 $927,516 16:57:08 22/07/2026
34 Cofinex Cofinex SAND/USDT $0.04765 $903,559 17:00:17 22/07/2026
35 Bitget Bitget SAND/USDT $0.04757 $891,451 16:54:15 22/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.04771 $845,431 17:00:10 22/07/2026
37 Toobit Toobit SAND/USDT $0.04761 $831,657 16:57:18 22/07/2026
38 Binance Binance SAND/USDT $0.04761 $810,995 16:56:42 22/07/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.04756 $806,975 16:57:15 22/07/2026
40 Bitunix Bitunix SAND/USDT $0.04758 $699,487 16:51:17 22/07/2026
41 Flipster Flipster SAND/USDT $0.04765 $690,427 17:00:16 22/07/2026
42 KTX KTX SAND/USDT $0.04760 $676,142 17:00:15 22/07/2026
43 Aivora Exchange Aivora Exchange SAND/USDT $0.07750 $650,213 17:00:15 22/07/2026
44 Hotcoin Hotcoin SAND/USDT $0.04762 $642,375 16:57:18 22/07/2026
45 CoinP CoinP SAND/USDT $0.04766 $635,437 17:00:11 22/07/2026
46 BloFin BloFin SAND/USDT $0.04762 $614,583 16:51:07 22/07/2026
47 Ekbit Ekbit SAND/USDT $0.04767 $611,360 17:00:16 22/07/2026
48 YEX YEX SAND/USDT $0.04767 $534,446 17:00:09 22/07/2026
49 Phemex Phemex SAND/USDT $0.04761 $517,240 16:57:16 22/07/2026
50 Bitcastle Bitcastle SAND/USDT $0.04767 $506,285 17:00:18 22/07/2026
51 GroveX GroveX SAND/USDT $0.04761 $487,629 16:54:07 22/07/2026
52 4E 4E SAND/USDT $0.04770 $418,503 17:00:10 22/07/2026
53 Zoomex Zoomex SAND/USDT $0.04762 $418,153 16:57:16 22/07/2026
54 BTCC BTCC SAND/USDT $0.04762 $392,363 16:57:08 22/07/2026
55 Bitbaby Bitbaby SAND/USDT $0.04767 $375,659 17:00:15 22/07/2026
56 CoinEx CoinEx SAND/USDT $0.04765 $358,584 16:57:15 22/07/2026
57 Upbit Upbit SAND/KRW $0.04696 $352,627 16:56:23 22/07/2026
58 KCEX KCEX SAND/USDT $0.04762 $328,433 16:57:15 22/07/2026
59 x.me Exchange x.me Exchange SAND/USDT $0.04760 $296,629 16:57:17 22/07/2026
60 EasiCoin EasiCoin SAND/USDT $0.04765 $290,559 17:00:16 22/07/2026
61 Hotcoin Hotcoin SAND/USDT $0.04761 $287,813 16:57:05 22/07/2026
62 YUBIT YUBIT SAND/USDT $0.04760 $278,502 16:57:15 22/07/2026
63 Bitbase Bitbase SAND/USDT $0.04764 $237,365 16:48:18 22/07/2026
64 BVOX BVOX SAND/USDT $0.04757 $236,486 16:51:07 22/07/2026
65 Bitazza Bitazza SAND/USDT $0.04769 $219,699 17:00:11 22/07/2026
66 OrangeX OrangeX SAND/USDT $0.04757 $214,414 16:57:07 22/07/2026
67 FameEX FameEX SAND/USDT $0.04761 $213,581 16:57:07 22/07/2026
68 CoinW CoinW SAND/USDT $0.04771 $208,546 16:48:10 22/07/2026
69 WhiteBIT WhiteBIT SAND/USDT $0.04767 $207,325 16:57:09 22/07/2026
70 UZX UZX SAND/USDT $0.04763 $206,815 16:57:12 22/07/2026
71 LBank LBank SAND/USDT $0.04762 $203,042 16:57:10 22/07/2026
72 CoinUp.io CoinUp.io SAND/USDT $0.04762 $202,381 16:51:13 22/07/2026
73 Bitbase Bitbase SAND/USDT $0.04769 $201,516 16:42:07 22/07/2026
74 Bitrue Bitrue SAND/USDT $0.04761 $200,442 16:57:17 22/07/2026
75 BitradeX BitradeX SAND/USDT $0.04757 $184,230 16:54:11 22/07/2026
76 Websea Websea SAND/USDT $0.04766 $178,683 16:57:11 22/07/2026
77 BlockFin BlockFin SAND/USDT $0.04747 $178,401 16:57:15 22/07/2026
78 Tapbit Tapbit SAND/USDT $0.04757 $167,976 16:57:10 22/07/2026
79 Toobit Toobit SAND/USDT $0.04763 $167,602 16:57:10 22/07/2026
80 Bithumb Bithumb SAND/KRW $0.04706 $150,800 16:59:53 22/07/2026
81 BITmarkets BITmarkets SAND/USD $0.04773 $149,354 17:00:09 22/07/2026
82 B2Z Exchange B2Z Exchange SAND/USD $0.04773 $149,275 17:00:08 22/07/2026
83 XT.COM XT.COM SAND/USDT $0.04767 $136,346 16:57:11 22/07/2026
84 Phemex Phemex SAND/USDT $0.04767 $133,932 16:57:11 22/07/2026
85 Biconomy.com Biconomy.com SAND/USDT $0.04767 $132,778 16:57:08 22/07/2026
86 SuperEx SuperEx SAND/USDT $0.04773 $132,151 17:00:11 22/07/2026
87 Hyperliquid Hyperliquid SAND/USDC $0.04763 $131,696 16:54:26 22/07/2026
88 KoinBX KoinBX SAND/INR $0.05015 $131,258 17:00:13 22/07/2026
89 DigiFinex DigiFinex SAND/USDT $0.04776 $120,319 17:00:16 22/07/2026
90 XBO.com XBO.com SAND/USDT $0.04762 $110,888 16:54:11 22/07/2026
91 CoinTR CoinTR SAND/TRY $0.04723 $95,226.36 16:54:11 22/07/2026
92 KoinBX KoinBX SAND/USDT $0.04768 $93,178.41 17:00:13 22/07/2026
93 MGBX MGBX SAND/USDT $0.04759 $81,951.46 16:57:17 22/07/2026
94 Hibt Hibt SAND/USDT $0.04757 $80,914.79 16:57:10 22/07/2026
95 BitTap BitTap SAND/USDT $0.04768 $78,337.96 17:00:16 22/07/2026
96 Bitunix Bitunix SAND/USDT $0.04762 $78,209.46 16:51:08 22/07/2026
97 Ourbit Ourbit SAND/USDT $0.04763 $77,841.82 16:51:08 22/07/2026
98 HitBTC HitBTC SAND/USDT $0.04765 $73,973.76 17:00:09 22/07/2026
99 Gleec BTC Gleec BTC SAND/USDT $0.04765 $73,970.59 17:00:08 22/07/2026
100 B2Z Exchange B2Z Exchange SAND/USDT $0.04765 $73,392.01 17:00:08 22/07/2026
101 BTSE BTSE SAND/USDT $0.04766 $72,882.44 16:48:07 22/07/2026
102 BITmarkets BITmarkets SAND/USDT $0.04772 $70,377.62 17:00:09 22/07/2026
103 MEXC MEXC SAND/USDT $0.04765 $65,881.18 16:57:10 22/07/2026
104 XXKK XXKK SAND/USDT $0.04769 $65,067.01 17:00:10 22/07/2026
105 ASTX ASTX SAND/USDT $0.04766 $61,948.54 17:00:16 22/07/2026
106 BitKan BitKan SAND/USDT $0.04769 $60,976.02 17:00:07 22/07/2026
107 KTX KTX SAND/USDT $0.04762 $57,432.12 17:00:11 22/07/2026
108 BigONE BigONE SAND/USDT $0.04769 $56,161.28 16:45:11 22/07/2026
109 Bybit Bybit SAND/USDT $0.04767 $53,708.54 16:54:08 22/07/2026
110 x.me Exchange x.me Exchange SAND/USDT $0.04767 $52,718.86 16:57:10 22/07/2026
111 MEXC MEXC SAND/USDC $0.04757 $52,427.60 21:06:10 20/07/2026
112 Kraken Kraken SAND/EUR $0.04767 $51,619.78 16:59:24 22/07/2026
113 Bit2Me Bit2Me SAND/EUR $0.04768 $50,654.67 16:57:10 22/07/2026
114 CoinUp.io CoinUp.io SAND/USDT $0.04758 $49,356.29 16:51:17 22/07/2026
115 BitGW Exchange BitGW Exchange SAND/USDT $0.04772 $49,337.35 17:00:08 22/07/2026
116 OKX OKX SAND/USDT $0.04764 $47,247.03 16:56:24 22/07/2026
117 KCEX KCEX SAND/USDT $0.04764 $46,419.93 16:57:07 22/07/2026
118 Pionex Pionex SAND/USDT $0.04757 $46,020.16 16:57:08 22/07/2026
119 Deepcoin Deepcoin SAND/USDT $0.04763 $45,466.03 16:57:07 22/07/2026
120 Gate Gate SAND/USDT $0.04764 $44,582.69 16:54:19 22/07/2026
121 Pionex Pionex SAND/USDT $0.04760 $44,106.69 16:57:16 22/07/2026
122 CoinTR CoinTR SAND/USDT $0.04777 $43,551.04 16:54:11 22/07/2026
123 BingX BingX SAND/USDT $0.04765 $43,526.46 16:57:10 22/07/2026
124 Binance Binance SAND/TRY $0.04757 $43,040.97 16:56:42 22/07/2026
125 Picol Picol SAND/USDT $0.04767 $42,182.90 17:00:09 22/07/2026
126 Koinbay Koinbay SAND/USDT $0.04757 $42,082.37 16:57:11 22/07/2026
127 WHXEX WHXEX SAND/USDT $0.04767 $41,815.92 17:00:08 22/07/2026
128 idax exchange idax exchange SAND/USDT $0.04766 $41,813.89 17:00:10 22/07/2026
129 Bitbaby Bitbaby SAND/USDT $0.04767 $41,484.56 17:00:09 22/07/2026
130 Bitrue Bitrue SAND/XRP $0.04774 $39,832.04 16:57:10 22/07/2026
131 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.04772 $39,399.40 17:00:17 22/07/2026
132 LeveX LeveX SAND/USDT $0.04768 $39,317.01 17:00:15 22/07/2026
133 Bitcastle Bitcastle SAND/USDT $0.04767 $35,851.69 17:00:11 22/07/2026
134 Binance Binance SAND/USDC $0.04763 $34,960.54 16:56:42 22/07/2026
135 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,920.75 $31,883.11 16:56:51 22/07/2026
136 BiFinance BiFinance SAND/USDT $0.04763 $30,980.61 16:57:11 22/07/2026
137 KuCoin KuCoin SAND/USDT $0.04754 $28,968.82 16:54:19 22/07/2026
138 MGBX MGBX SAND/USDT $0.04767 $25,307.07 16:57:08 22/07/2026
139 SecondBTC SecondBTC SAND/USDT $0.04763 $25,257.50 16:54:11 22/07/2026
140 ZKE ZKE SAND/USDT $0.04766 $25,097.06 17:00:12 22/07/2026
141 CoinEx CoinEx SAND/USDT $0.04762 $24,891.92 16:59:24 22/07/2026
142 Bitrue Bitrue SAND/USDC $0.04767 $23,342.12 16:57:10 22/07/2026
143 BloFin BloFin SAND/USDT $0.04766 $23,156.07 16:51:17 22/07/2026
144 BitMart BitMart SAND/USDT $0.04767 $23,086.20 16:57:08 22/07/2026
145 LATOKEN LATOKEN SAND/USDT $0.04805 $22,462.08 16:57:07 22/07/2026
146 Binance TR Binance TR SAND/TRY $0.04759 $22,221.18 16:57:11 22/07/2026
147 BYDFi BYDFi SAND/USDT $0.04758 $16,986.39 17:00:16 22/07/2026
148 Zoomex Zoomex SAND/USDT $0.04767 $16,120.23 16:51:08 22/07/2026
149 ICRYPEX ICRYPEX SAND/USDT $0.04837 $15,906.16 17:00:10 22/07/2026
150 CEEX exchange CEEX exchange SAND/USDT $0.04756 $15,725.34 17:00:10 22/07/2026
151 OneBullEx OneBullEx SAND/USDT $0.08622 $14,983.16 17:00:09 22/07/2026
152 WhiteBIT WhiteBIT SAND/TRY $0.04767 $14,836.81 16:57:09 22/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.04772 $14,754.14 16:59:23 22/07/2026
154 Biconomy.com Biconomy.com SAND/USDC $0.04760 $13,733.12 16:57:08 22/07/2026
155 Coinbase Exchange Coinbase Exchange SAND/USD $0.04760 $13,632.51 16:56:29 22/07/2026
156 BYDFi BYDFi SAND/USDT $0.04767 $13,107.49 16:57:10 22/07/2026
157 LeveX LeveX SAND/USDT $0.04764 $13,101.37 17:00:11 22/07/2026
158 Niza.io Niza.io SAND/EUR $0.04767 $12,939.62 17:00:12 22/07/2026
159 Paribu Paribu SAND/TRY $0.04765 $12,711.57 16:59:53 22/07/2026
160 AEGET AEGET SAND/USDT $0.04766 $11,274.31 17:00:23 22/07/2026
161 WEEX WEEX SAND/USDT $0.04763 $9,873.62 16:57:10 22/07/2026
162 Coincall Coincall SAND/USD $0.04769 $9,549.93 17:00:16 22/07/2026
163 Kraken Kraken SAND/USD $0.04770 $9,496.07 16:59:24 22/07/2026
164 Azbit Azbit SAND/USDT $0.04757 $8,891.27 16:57:10 22/07/2026
165 WhiteBIT WhiteBIT SAND/USDC $0.04759 $8,453.67 16:57:09 22/07/2026
166 Ulink Ulink SAND/USDT $0.2634 $7,978.17 17:00:17 22/07/2026
167 NexDAX NexDAX SAND/USDT $0.04763 $7,658.89 17:00:12 22/07/2026
168 Blynex Blynex SAND/USDT $0.04762 $7,606.60 17:00:10 22/07/2026
169 BITmarkets BITmarkets SAND/USDC $0.04768 $7,556.36 17:00:09 22/07/2026
170 B2Z Exchange B2Z Exchange SAND/USDC $0.04768 $7,551.60 17:00:08 22/07/2026
171 KuCoin KuCoin SAND/USDT $0.04770 $6,152.81 16:56:23 22/07/2026
172 Gate Gate SAND/USDT $0.04757 $6,010.58 16:56:24 22/07/2026
173 MAX Exchange MAX Exchange SAND/USDT $0.04554 $5,899.71 16:54:13 22/07/2026
174 Bitvavo Bitvavo SAND/EUR $0.04766 $5,873.11 16:57:07 22/07/2026
175 Bitbank Bitbank SAND/JPY $0.04804 $5,742.16 16:57:10 22/07/2026
176 Bitkub Bitkub SAND/THB $0.04777 $5,712.92 16:57:10 22/07/2026
177 SunX SunX SAND/USDT $0.04767 $5,328.16 17:00:20 22/07/2026
178 Coinstore Coinstore SAND/USDT $0.04759 $5,133.46 16:57:10 22/07/2026
179 Bitrue Bitrue SAND/USDT $0.04757 $4,904.31 16:57:10 22/07/2026
180 Bitget Bitget SAND/USDT $0.04773 $4,888.45 16:54:53 22/07/2026
181 PointPay PointPay SAND/USDT $0.04767 $4,844.09 16:57:10 22/07/2026
182 Koinpark Koinpark SAND/INR $0.04987 $4,805.51 17:00:09 22/07/2026
183 Kanga Exchange Kanga Exchange SAND/USDC $0.04776 $4,422.39 17:00:07 22/07/2026
184 XBO.com XBO.com SAND/USDC $0.04766 $4,366.03 16:54:11 22/07/2026
185 Bybit Bybit SAND/USDC $0.04822 $4,061.68 16:54:08 22/07/2026
186 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04790 $3,952.78 16:57:08 22/07/2026
187 Kanga Exchange Kanga Exchange SAND/USDT $0.04764 $3,922.63 17:00:07 22/07/2026
188 Koinpark Koinpark SAND/USDT $0.04769 $3,881.44 17:00:09 22/07/2026
189 Binance TH Binance TH SAND/USDT $0.04763 $3,379.72 16:57:10 22/07/2026
190 Uniswap v2 Uniswap v2 SAND/WETH $0.04770 $3,200.88 16:51:11 22/07/2026
191 QuickSwap QuickSwap WMATIC/SAND $0.07944 $2,992.13 16:54:39 22/07/2026
192 OKX OKX SAND/EUR $0.04759 $2,761.35 16:56:24 22/07/2026
193 Niza.io Niza.io SAND/USD $0.04770 $2,384.69 17:00:12 22/07/2026
194 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04781 $2,243.04 17:00:15 22/07/2026
195 Coinone Coinone SAND/KRW $0.04710 $2,160.85 16:59:53 22/07/2026
196 YEX YEX SAND/USDC $0.04770 $2,132.66 17:00:09 22/07/2026
197 Cryptomus Cryptomus SAND/USDT $0.04769 $1,888.93 17:00:08 22/07/2026
198 HyperPay Futures HyperPay Futures SAND/USDT $0.04767 $1,841.58 17:00:17 22/07/2026
199 Bitcoiva Bitcoiva SAND/INR $0.04911 $1,599.32 17:00:12 22/07/2026
200 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.04777 $1,337.62 16:59:53 22/07/2026
201 BITmarkets BITmarkets SAND/IDR $0.04775 $1,249.06 17:00:09 22/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.04790 $913.02 16:59:23 22/07/2026
203 Gemini Gemini SAND/USD $0.04754 $751.11 16:59:53 22/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.04770 $748.96 16:59:23 22/07/2026
205 TRIV TRIV SAND/IDR $0.04778 $731.24 17:00:14 22/07/2026
206 TRIV TRIV SAND/USDT $0.04767 $729.69 17:00:14 22/07/2026
207 Bitcoiva Bitcoiva SAND/USDT $0.04757 $630.75 17:00:12 22/07/2026
208 Coins.ph Coins.ph SAND/PHP $0.2318 $606.05 17:00:09 22/07/2026
209 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.04762 $551.70 16:57:08 22/07/2026
210 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07942 $494.33 16:44:51 22/07/2026
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07949 $478.04 16:45:16 22/07/2026
212 Bitlo Bitlo SAND/TRY $0.04765 $446.50 17:00:07 22/07/2026
213 Bitso Bitso SAND/USD $0.04806 $430.95 16:59:53 22/07/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.04775 $420.66 16:44:51 22/07/2026
215 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.02784 $350.99 16:40:37 22/07/2026
216 PrimeXBT PrimeXBT SAND/USDT $0.04765 $305.04 17:00:16 22/07/2026
217 MAX Exchange MAX Exchange SAND/TWD $0.04898 $298.70 16:54:13 22/07/2026
218 Indodax Indodax SAND/IDR $0.04732 $253.68 16:59:54 22/07/2026
219 Tokocrypto Tokocrypto SAND/USDC $0.04763 $206.05 16:57:09 22/07/2026
220 Tokocrypto Tokocrypto SAND/USDT $0.04764 $151.74 16:57:09 22/07/2026
221 Bitazza Bitazza SAND/THB $0.04755 $126.58 17:00:11 22/07/2026
222 WazirX WazirX SAND/INR $0.05174 $124.06 17:00:09 22/07/2026
223 WazirX WazirX SAND/USDT $0.04842 $99.11 17:00:09 22/07/2026
224 Binance.US Binance.US SAND/USDT $0.05006 $59.89 16:59:53 22/07/2026
225 BTC Markets BTC Markets SAND/AUD $0.05022 $52.78 17:00:11 22/07/2026
226 CEX.IO CEX.IO SAND/EUR $0.04788 $44.63 16:57:09 22/07/2026
227 CEX.IO CEX.IO SAND/USD $0.04774 $26.16 16:57:09 22/07/2026
228 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.04754 $20.29 15:03:17 22/07/2026
229 Foxbit Foxbit SAND/BRL $0.04821 $19.43 17:00:10 22/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.04760 $19.24 11:39:11 22/07/2026
231 Independent Reserve Independent Reserve SAND/AUD $0.04484 $18.81 17:00:10 22/07/2026
232 Korbit Korbit SAND/KRW $0.05144 $18.61 16:57:10 22/07/2026
233 CEX.IO CEX.IO SAND/USDT $0.04769 $18.47 16:57:09 22/07/2026
234 Aster Aster SAND/USDT $0.04772 $15.95 16:54:15 22/07/2026
235 Uniswap v2 Uniswap v2 SAND/REVV $0.04823 $12.85 08:54:47 21/07/2026
236 ZebPay ZebPay SAND/INR $0.04926 $10.26 16:57:11 22/07/2026
237 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,915.42 $8.99 16:54:25 22/07/2026
238 Ndax Ndax SAND/CAD $0.04774 $8.67 17:00:09 22/07/2026
239 Unocoin Unocoin SAND/INR $0.08287 $7.90 16:57:12 22/07/2026
240 Reku Reku SAND/IDR $0.04771 $6.27 17:00:09 22/07/2026
241 Uniswap v2 Uniswap v2 SAND/SUPER $0.04782 $3.84 19:39:11 21/07/2026
242 Giottus Giottus SAND/INR $0.04828 $0.9656 16:54:11 22/07/2026
243 Bitfinex Bitfinex SAND/USDT $0.04806 $0.4806 16:57:16 22/07/2026
244 QuickSwap QuickSwap WETH/SAND $1,923.02 $0.3009 06:59:52 21/07/2026
245 HitBTC HitBTC SAND/BTC $0.04764 $0.1858 17:00:09 22/07/2026
246 Gleec BTC Gleec BTC SAND/BTC $0.04764 $0.1858 17:00:08 22/07/2026
247 GOPAX GOPAX SAND/KRW $0.08097 $0.06748 17:00:10 22/07/2026
248 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.08105 $0.01165 11:24:55 21/07/2026
249 Independent Reserve Independent Reserve SAND/NZD $0.04457 $0 17:00:10 22/07/2026
250 Independent Reserve Independent Reserve SAND/SGD $0.04468 $0 17:00:10 22/07/2026
251 Independent Reserve Independent Reserve SAND/USD $0.04465 $0 17:00:10 22/07/2026
252 Upbit Upbit SAND/BTC $0.04805 $0 16:56:23 22/07/2026
253 Bitbns Bitbns SAND/INR $0.07769 $0 16:54:11 22/07/2026
254 Coinmetro Coinmetro SAND/USD $0.05598 $0 17:00:10 22/07/2026
255 Coinmetro Coinmetro SAND/USDT $0.05618 $0 17:00:10 22/07/2026
256 CoinJar CoinJar SAND/AUD $0.04957 $0 17:00:30 22/07/2026
257 CoinJar CoinJar SAND/GBP $0.1451 $0 17:00:30 22/07/2026
258 CoinJar CoinJar SAND/USD $0.05719 $0 17:00:30 22/07/2026
259 CoinJar CoinJar SAND/USDC $0.05259 $0 17:00:30 22/07/2026
260 CoinDCX CoinDCX SAND/USDT $0.04761 $0 16:57:10 22/07/2026
261 Giottus Giottus SAND/USDT $0.04756 $0 16:54:11 22/07/2026
262 Ripio Ripio SAND/BRL $0.2758 $0 17:00:08 22/07/2026
263 WOO X WOO X SAND/USDT $0.04766 $0 16:54:16 22/07/2026
264 WOO X WOO X SAND/USDT $0.04777 $0 16:54:07 22/07/2026
265 OKJ OKJ SAND/JPY $0.04818 $0 16:57:11 22/07/2026
266 Bullish Bullish SAND/USDC $0.04780 $0 17:00:08 22/07/2026
267 Everything.inc Everything.inc WMATIC/SAND $0.06921 $0 16:57:07 22/07/2026
268 Young Platform Young Platform SAND/EUR $0.04767 $0 17:00:11 22/07/2026
269 Dzengi.com Dzengi.com SAND/USD $0.04773 $0 17:00:09 22/07/2026
270 ADEN ADEN SAND/USDT $0.04768 $0 17:03:54 22/07/2026
271 Bybit EU Bybit EU SAND/USDC $0.04805 $0 16:54:08 22/07/2026
272 Gate US Gate US SAND/USDT $0.04769 $0 17:00:08 22/07/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 22/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,153,341 với tỷ giá $0.04767.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.5 trên 1036 đánh giá