The Sandbox SAND
Xếp hạng #172
02:33:00 26/09/2026
Giá The Sandbox (SAND)
$0.04491 4.54%
0.0000005346 BTC
1,167 VND
Thấp: $0.04231
Cao: $0.04606
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04500 | $204,666,129 | 23:00:11 25/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04491 | $55,355,774 | 23:00:15 25/09/2026 |
| 3 |  Binance |
SAND/USDT | $0.04448 | $23,182,141 | 22:54:17 25/09/2026 |
| 4 |  OrangeX |
SAND/USDT | $0.04477 | $18,384,888 | 22:57:16 25/09/2026 |
| 5 |  Tapbit |
SAND/USDT | $0.04879 | $15,845,427 | 22:57:15 25/09/2026 |
| 6 |  FameEX |
SAND/USDT | $0.04477 | $13,899,480 | 22:57:17 25/09/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04455 | $13,640,799 | 22:57:18 25/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.04472 | $12,974,669 | 22:57:16 25/09/2026 |
| 9 |  Biconomy.com |
SAND/USDT | $0.04472 | $12,066,671 | 22:57:15 25/09/2026 |
| 10 |  BitDelta |
SAND/USDT | $0.04497 | $10,652,278 | 23:00:11 25/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04464 | $8,701,887 | 22:57:15 25/09/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04493 | $8,640,675 | 23:00:18 25/09/2026 |
| 13 |  BVOX |
SAND/USDT | $0.04467 | $7,786,512 | 22:57:15 25/09/2026 |
| 14 |  Batonex |
SAND/USDT | $0.04491 | $6,823,678 | 23:00:15 25/09/2026 |
| 15 |  Bybit |
SAND/USDT | $0.04454 | $6,101,320 | 22:54:17 25/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.04489 | $5,673,743 | 23:00:10 25/09/2026 |
| 17 |  OneEx |
SAND/USDT | $0.04498 | $5,041,518 | 23:00:16 25/09/2026 |
| 18 |  YUBIT |
SAND/USDT | $0.04469 | $4,674,230 | 22:57:08 25/09/2026 |
| 19 |  Toobit |
SAND/USDT | $0.04478 | $4,364,945 | 22:57:17 25/09/2026 |
| 20 |  Upbit |
SAND/KRW | $0.04486 | $4,278,089 | 22:56:53 25/09/2026 |
| 21 | Binance |
SAND/USDT | $0.04471 | $4,204,408 | 22:56:54 25/09/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04492 | $4,198,547 | 23:00:16 25/09/2026 |
| 23 |  YEX |
SAND/USDT | $0.04492 | $3,341,249 | 23:00:16 25/09/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04470 | $2,754,252 | 23:00:10 25/09/2026 |
| 25 |  HTX |
SAND/USDT | $0.04489 | $2,754,136 | 22:59:54 25/09/2026 |
| 26 | YEX |
SAND/USDT | $0.04489 | $2,546,276 | 23:00:12 25/09/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04473 | $2,532,659 | 22:57:15 25/09/2026 |
| 28 |  OneBullEx |
SAND/USDT | $0.04491 | $2,519,123 | 23:00:19 25/09/2026 |
| 29 |  BingX |
SAND/USDT | $0.04474 | $2,479,036 | 22:57:18 25/09/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.04477 | $2,169,042 | 22:57:19 25/09/2026 |
| 31 |  DigiFinex |
SAND/USDT | $0.04498 | $2,144,909 | 23:00:08 25/09/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.04494 | $2,114,160 | 23:00:11 25/09/2026 |
| 33 |  BTCC |
SAND/USDT | $0.04466 | $2,110,607 | 22:57:12 25/09/2026 |
| 34 |  4E |
SAND/USDT | $0.04498 | $2,090,369 | 23:00:10 25/09/2026 |
| 35 |  CoinP |
SAND/USDT | $0.04480 | $2,070,513 | 23:00:23 25/09/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04477 | $2,056,741 | 22:57:16 25/09/2026 |
| 37 |  KCEX |
SAND/USDT | $0.04477 | $1,860,771 | 22:57:15 25/09/2026 |
| 38 | ASTX |
SAND/USDT | $0.04493 | $1,859,121 | 23:00:16 25/09/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04473 | $1,832,160 | 22:57:16 25/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.04492 | $1,654,583 | 23:00:16 25/09/2026 |
| 41 |  AEGET |
SAND/USDT | $0.04477 | $1,576,587 | 22:57:16 25/09/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.04477 | $1,510,506 | 22:57:16 25/09/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.04489 | $1,461,439 | 22:59:53 25/09/2026 |
| 44 |  Bitbase |
SAND/USDT | $0.04478 | $1,461,348 | 22:57:18 25/09/2026 |
| 45 |  BloFin |
SAND/USDT | $0.04459 | $1,257,733 | 22:54:18 25/09/2026 |
| 46 |  OmniX |
SAND/USDT | $0.04479 | $1,213,702 | 22:57:12 25/09/2026 |
| 47 | LBank |
SAND/USDT | $0.04475 | $1,196,535 | 22:57:09 25/09/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.04492 | $1,153,859 | 23:00:16 25/09/2026 |
| 49 |  Cofinex |
SAND/USDT | $0.04490 | $1,132,109 | 23:00:17 25/09/2026 |
| 50 |  Bitget |
SAND/USDT | $0.04454 | $1,127,810 | 22:54:15 25/09/2026 |
| 51 |  KuCoin |
SAND/USDT | $0.04443 | $1,048,209 | 22:54:19 25/09/2026 |
| 52 | OrangeX |
SAND/USDT | $0.04469 | $1,036,999 | 22:57:07 25/09/2026 |
| 53 |  UZX |
SAND/USDT | $0.04474 | $1,013,281 | 22:57:08 25/09/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.04489 | $985,313 | 23:00:18 25/09/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04477 | $976,383 | 22:57:15 25/09/2026 |
| 56 |  KTX |
SAND/USDT | $0.04477 | $930,845 | 23:00:15 25/09/2026 |
| 57 |  x.me Exchange |
SAND/USDT | $0.04477 | $926,481 | 22:57:18 25/09/2026 |
| 58 |  Websea |
SAND/USDT | $0.04447 | $897,655 | 22:45:12 25/09/2026 |
| 59 |  GroveX |
SAND/USDT | $0.04477 | $841,419 | 23:00:10 25/09/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04480 | $793,965 | 22:57:07 25/09/2026 |
| 61 | Binance |
SAND/TRY | $0.04454 | $780,615 | 22:56:54 25/09/2026 |
| 62 |  XT.COM |
SAND/USDT | $0.04479 | $705,613 | 22:57:08 25/09/2026 |
| 63 |  Binance TR |
SAND/TRY | $0.04454 | $701,516 | 22:57:10 25/09/2026 |
| 64 | FameEX |
SAND/USDT | $0.04467 | $693,264 | 22:57:09 25/09/2026 |
| 65 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,538 | 23:00:17 25/09/2026 |
| 66 |  BitGW Exchange |
SAND/USDT | $0.04498 | $642,546 | 23:00:11 25/09/2026 |
| 67 |  OKX |
SAND/USDT | $0.04471 | $638,592 | 22:56:53 25/09/2026 |
| 68 | CoinP |
SAND/USDT | $0.04489 | $624,944 | 23:00:14 25/09/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04478 | $622,444 | 22:57:17 25/09/2026 |
| 70 | BlockFin |
SAND/USDT | $0.04492 | $593,473 | 23:00:15 25/09/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.04499 | $587,969 | 23:00:16 25/09/2026 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.04496 | $575,088 | 23:00:11 25/09/2026 |
| 73 |  Gate |
SAND/USDT | $0.04455 | $565,735 | 22:54:20 25/09/2026 |
| 74 | Toobit |
SAND/USDT | $0.04480 | $564,326 | 22:57:10 25/09/2026 |
| 75 |  BtcTurk | Kripto |
SAND/TRY | $0.04450 | $536,580 | 22:59:53 25/09/2026 |
| 76 |  Bithumb |
SAND/KRW | $0.04388 | $513,659 | 22:59:54 25/09/2026 |
| 77 | Bitbase |
SAND/USDT | $0.04453 | $482,991 | 22:51:07 25/09/2026 |
| 78 | CoinW |
SAND/USDT | $0.04451 | $476,141 | 22:54:09 25/09/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.04499 | $444,169 | 23:00:11 25/09/2026 |
| 80 |  Hibt |
SAND/USDT | $0.04452 | $421,835 | 22:51:10 25/09/2026 |
| 81 |  CoinUp.io |
SAND/USDT | $0.04481 | $408,170 | 22:57:12 25/09/2026 |
| 82 | KuCoin |
SAND/USDT | $0.04446 | $395,726 | 22:53:53 25/09/2026 |
| 83 |  Kraken |
SAND/USD | $0.04450 | $350,958 | 22:59:25 25/09/2026 |
| 84 | Hotcoin |
SAND/USDT | $0.04452 | $338,518 | 22:57:09 25/09/2026 |
| 85 |  Ourbit |
SAND/USDT | $0.04471 | $333,669 | 22:57:13 25/09/2026 |
| 86 |  Coinbase Exchange |
SAND/USD | $0.04450 | $324,115 | 22:56:29 25/09/2026 |
| 87 |  Phemex |
SAND/USDT | $0.04489 | $316,013 | 22:57:12 25/09/2026 |
| 88 |  Extended |
SAND/USD | $0.04462 | $314,113 | 23:03:16 25/09/2026 |
| 89 |  Hyperliquid |
SAND/USDC | $0.04473 | $303,695 | 22:57:26 25/09/2026 |
| 90 |  Paribu |
SAND/TRY | $0.04432 | $280,908 | 22:59:53 25/09/2026 |
| 91 | BVOX |
SAND/USDT | $0.04449 | $266,088 | 22:57:08 25/09/2026 |
| 92 |  Deepcoin |
SAND/USDT | $0.04480 | $265,402 | 22:57:08 25/09/2026 |
| 93 | WhiteBIT |
SAND/USDC | $0.04485 | $249,268 | 22:57:07 25/09/2026 |
| 94 |  Bitazza |
SAND/USDT | $0.04498 | $241,211 | 23:00:11 25/09/2026 |
| 95 |  B2Z Exchange |
SAND/USD | $0.04495 | $228,008 | 23:00:15 25/09/2026 |
| 96 |  BTSE |
SAND/USDT | $0.04460 | $227,631 | 22:57:15 25/09/2026 |
| 97 |  MGBX |
SAND/USDT | $0.04476 | $227,129 | 22:57:28 25/09/2026 |
| 98 |  SuperEx |
SAND/USDT | $0.04506 | $226,726 | 23:00:10 25/09/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04489 | $222,765 | 22:57:09 25/09/2026 |
| 100 |  BitKan |
SAND/USDT | $0.04481 | $220,686 | 23:00:12 25/09/2026 |
| 101 |  BITmarkets |
SAND/USDT | $0.04493 | $220,181 | 23:00:15 25/09/2026 |
| 102 | Bybit |
SAND/USDT | $0.04450 | $205,450 | 22:54:12 25/09/2026 |
| 103 |  Picol |
SAND/USDT | $0.04499 | $196,585 | 23:00:09 25/09/2026 |
| 104 |  KoinBX |
SAND/INR | $0.04688 | $187,294 | 23:00:10 25/09/2026 |
| 105 | Bitbaby |
SAND/USDT | $0.04499 | $185,038 | 23:00:12 25/09/2026 |
| 106 |  Globe Derivative Exchange |
SAND/USD | $0.04498 | $184,405 | 23:00:16 25/09/2026 |
| 107 | Bitunix |
SAND/USDT | $0.04477 | $175,962 | 22:57:12 25/09/2026 |
| 108 | Binance |
SAND/USDC | $0.04451 | $163,331 | 22:56:54 25/09/2026 |
| 109 | x.me Exchange |
SAND/USDT | $0.04474 | $155,066 | 22:57:12 25/09/2026 |
| 110 |  HitBTC |
SAND/USDT | $0.04468 | $147,833 | 23:00:09 25/09/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04468 | $147,831 | 23:00:11 25/09/2026 |
| 112 |  Bitvavo |
SAND/EUR | $0.04451 | $144,858 | 22:57:11 25/09/2026 |
| 113 | WhiteBIT |
SAND/TRY | $0.04466 | $141,515 | 22:57:07 25/09/2026 |
| 114 | Bitrue |
SAND/XRP | $0.04510 | $140,621 | 22:57:11 25/09/2026 |
| 115 | BingX |
SAND/USDT | $0.04469 | $129,599 | 22:57:11 25/09/2026 |
| 116 | Pionex |
SAND/USDT | $0.04478 | $129,492 | 22:57:16 25/09/2026 |
| 117 | BloFin |
SAND/USDT | $0.04457 | $124,824 | 22:57:16 25/09/2026 |
| 118 | Bitget |
SAND/USDT | $0.04451 | $124,131 | 22:54:38 25/09/2026 |
| 119 | MGBX |
SAND/USDT | $0.04479 | $121,853 | 22:57:24 25/09/2026 |
| 120 |  Cryptomus |
SAND/USDT | $0.04503 | $120,996 | 23:00:11 25/09/2026 |
| 121 |  LeveX |
SAND/USDT | $0.04498 | $114,620 | 23:00:15 25/09/2026 |
| 122 | Gate |
SAND/USDT | $0.04468 | $106,785 | 22:56:54 25/09/2026 |
| 123 | Koinbay |
SAND/USDT | $0.04449 | $106,751 | 22:48:11 25/09/2026 |
| 124 |  BitTap |
SAND/USDT | $0.04493 | $106,700 | 23:00:17 25/09/2026 |
| 125 | idax exchange |
SAND/USDT | $0.04489 | $106,017 | 23:00:10 25/09/2026 |
| 126 |  CoinTR |
SAND/USDT | $0.04499 | $103,569 | 23:00:10 25/09/2026 |
| 127 | KoinBX |
SAND/USDT | $0.04498 | $96,043.12 | 23:00:10 25/09/2026 |
| 128 | CoinTR |
SAND/TRY | $0.04473 | $94,835.01 | 23:00:10 25/09/2026 |
| 129 | Biconomy.com |
SAND/USDT | $0.04479 | $92,782.83 | 22:57:12 25/09/2026 |
| 130 |  Uniswap v2 |
SAND/WETH | $0.04483 | $89,218.90 | 22:59:35 25/09/2026 |
| 131 |  Niza.io |
SAND/USD | $0.04450 | $88,484.19 | 22:57:12 25/09/2026 |
| 132 |  WEEX |
SAND/USDT | $0.04482 | $87,673.14 | 22:57:13 25/09/2026 |
| 133 |  XXKK |
SAND/USDT | $0.04501 | $86,864.35 | 23:00:08 25/09/2026 |
| 134 |  SecondBTC |
SAND/USDT | $0.04448 | $86,359.94 | 22:48:14 25/09/2026 |
| 135 | MEXC |
SAND/USDT | $0.04444 | $86,219.15 | 22:45:07 25/09/2026 |
| 136 | CoinUp.io |
SAND/USDT | $0.04476 | $84,903.69 | 22:57:16 25/09/2026 |
| 137 | KCEX |
SAND/USDT | $0.04468 | $77,275.28 | 22:57:11 25/09/2026 |
| 138 |  Bitstamp by Robinhood |
SAND/USD | $0.04489 | $76,735.42 | 22:59:53 25/09/2026 |
| 139 | BtcTurk | Kripto |
SAND/USDT | $0.04439 | $72,159.77 | 22:59:53 25/09/2026 |
| 140 |  PrimeXBT |
SAND/USDT | $0.04506 | $69,689.28 | 23:03:17 25/09/2026 |
| 141 |  XBO.com |
SAND/USDT | $0.04447 | $63,797.75 | 23:00:09 25/09/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04489 | $63,609.51 | 23:00:09 25/09/2026 |
| 143 | Zoomex |
SAND/USDT | $0.04467 | $61,616.81 | 22:57:10 25/09/2026 |
| 144 |  Bit2Me |
SAND/EUR | $0.04465 | $60,972.93 | 22:57:09 25/09/2026 |
| 145 | Kraken |
SAND/EUR | $0.04469 | $60,808.41 | 22:59:54 25/09/2026 |
| 146 | Bitcastle |
SAND/USDT | $0.04489 | $57,220.07 | 23:00:09 25/09/2026 |
| 147 |  BigONE |
SAND/USDT | $0.04070 | $55,318.61 | 22:57:07 25/09/2026 |
| 148 | Cofinex |
SAND/USDT | $0.04475 | $51,106.37 | 23:00:11 25/09/2026 |
| 149 |  Coincall |
SAND/USD | $0.04511 | $49,167.04 | 23:03:15 25/09/2026 |
| 150 | KTX |
SAND/USDT | $0.04496 | $48,095.18 | 23:00:11 25/09/2026 |
| 151 | Biconomy.com |
SAND/USDC | $0.04469 | $44,772.02 | 22:57:12 25/09/2026 |
| 152 |  Binibit |
SAND/USDT | $0.04497 | $36,594.51 | 23:00:12 25/09/2026 |
| 153 |  Revolut X |
SAND/USD | $0.04478 | $32,373.01 | 23:00:08 25/09/2026 |
| 154 |  Variational |
SAND/USDC | $0.04501 | $29,971.12 | 23:03:16 25/09/2026 |
| 155 |  CEEX exchange |
SAND/USDT | $0.04489 | $28,977.29 | 23:00:09 25/09/2026 |
| 156 |  BiFinance |
SAND/USDT | $0.04471 | $28,502.00 | 22:57:08 25/09/2026 |
| 157 |  BYDFi |
SAND/USDT | $0.04477 | $28,427.04 | 23:00:16 25/09/2026 |
| 158 |  Coinstore |
SAND/USDT | $0.04500 | $26,034.65 | 23:00:11 25/09/2026 |
| 159 | Bitrue |
SAND/USDT | $0.04469 | $25,841.28 | 22:57:11 25/09/2026 |
| 160 | Bitrue |
SAND/USDC | $0.04477 | $25,728.71 | 22:57:11 25/09/2026 |
| 161 |  Koinpark |
SAND/INR | $0.04766 | $24,598.12 | 23:00:12 25/09/2026 |
| 162 |  ICRYPEX |
SAND/USDT | $0.04409 | $24,319.26 | 23:00:11 25/09/2026 |
| 163 |  Bitbank |
SAND/JPY | $0.04473 | $23,268.74 | 22:57:07 25/09/2026 |
| 164 |  Binance TH |
SAND/USDT | $0.04477 | $23,250.24 | 22:57:09 25/09/2026 |
| 165 |  Crypto.com Exchange |
SAND/USD | $0.04449 | $22,604.98 | 22:57:11 25/09/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.1129 | $22,392.33 | 22:57:38 25/09/2026 |
| 167 | XBO.com |
SAND/USDC | $0.04461 | $21,153.97 | 23:00:09 25/09/2026 |
| 168 | Bitstamp by Robinhood |
SAND/EUR | $0.04486 | $21,104.35 | 22:59:23 25/09/2026 |
| 169 |  Bitkub |
SAND/THB | $0.04430 | $20,206.45 | 22:57:07 25/09/2026 |
| 170 | Koinpark |
SAND/USDT | $0.04498 | $19,757.91 | 23:00:12 25/09/2026 |
| 171 | LeveX |
SAND/USDT | $0.04499 | $19,284.87 | 23:00:09 25/09/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04467 | $18,473.18 | 22:57:07 25/09/2026 |
| 173 |  Aster |
SAND/USDT | $0.04447 | $18,161.92 | 22:54:15 25/09/2026 |
| 174 | Niza.io |
SAND/EUR | $0.04465 | $15,520.58 | 22:57:12 25/09/2026 |
| 175 | Crypto.com Exchange |
SAND/USDT | $0.04462 | $15,132.90 | 22:57:11 25/09/2026 |
| 176 | OneBullEx |
SAND/USDT | $0.08626 | $14,990.47 | 23:00:10 25/09/2026 |
| 177 |  LATOKEN |
SAND/USDT | $0.04482 | $14,522.87 | 22:57:11 25/09/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.04473 | $12,007.26 | 22:57:09 25/09/2026 |
| 179 | SunX |
SAND/USDT | $0.04492 | $10,644.82 | 23:00:19 25/09/2026 |
| 180 |  CoinEx |
SAND/USDT | $0.04474 | $10,596.11 | 23:02:53 25/09/2026 |
| 181 |  Dzengi |
SAND/USD | $0.04433 | $10,043.15 | 22:57:15 25/09/2026 |
| 182 | BYDFi |
SAND/USDT | $0.04469 | $8,593.81 | 22:57:08 25/09/2026 |
| 183 |  Bitfinex |
SAND/USDT | $0.04344 | $8,349.29 | 22:57:16 25/09/2026 |
| 184 |  Azbit |
SAND/USDT | $0.04459 | $8,229.47 | 22:57:08 25/09/2026 |
| 185 |  Blynex |
SAND/USDT | $0.04494 | $8,049.93 | 23:00:09 25/09/2026 |
| 186 | YEX |
SAND/USDC | $0.04489 | $7,557.43 | 23:00:12 25/09/2026 |
| 187 |  HyperPay Futures |
SAND/USDT | $0.04507 | $7,555.79 | 23:03:17 25/09/2026 |
| 188 |  NexDAX |
SAND/USDT | $0.04484 | $7,091.57 | 23:00:12 25/09/2026 |
| 189 |  Kanga Exchange |
SAND/USDT | $0.04450 | $6,725.25 | 22:57:07 25/09/2026 |
| 190 |  MAX Exchange |
SAND/TWD | $0.04680 | $6,534.24 | 22:57:08 25/09/2026 |
| 191 |  Ulink |
SAND/USDT | $0.2635 | $6,113.41 | 23:00:18 25/09/2026 |
| 192 | OKX |
SAND/USDC | $0.04455 | $5,564.58 | 22:56:53 25/09/2026 |
| 193 |  CoinJar |
SAND/AUD | $0.04464 | $5,498.94 | 23:00:33 25/09/2026 |
| 194 | CoinJar |
SAND/USDC | $0.04461 | $5,352.40 | 23:00:33 25/09/2026 |
| 195 | Kanga Exchange |
SAND/USDC | $0.04456 | $5,307.70 | 22:57:07 25/09/2026 |
| 196 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.48 | 23:03:16 25/09/2026 |
| 197 | Crypto.com Exchange |
SAND/USD | $0.04492 | $4,344.41 | 21:57:18 25/09/2026 |
| 198 | Kraken |
SAND/GBP | $0.04491 | $4,076.60 | 22:59:54 25/09/2026 |
| 199 |  TRIV |
SAND/USDT | $0.04494 | $3,333.46 | 23:00:12 25/09/2026 |
| 200 | TRIV |
SAND/IDR | $0.04509 | $3,333.46 | 23:00:12 25/09/2026 |
| 201 |  Tebbit |
SAND/USDT | $0.04493 | $3,159.21 | 23:00:16 25/09/2026 |
| 202 |  Indodax |
SAND/IDR | $0.04489 | $3,110.24 | 22:59:54 25/09/2026 |
| 203 |  WazirX |
SAND/INR | $0.04721 | $2,465.07 | 23:03:11 25/09/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.04467 | $1,947.14 | 22:45:23 25/09/2026 |
| 205 | MAX Exchange |
SAND/USDT | $0.04733 | $1,918.34 | 22:57:08 25/09/2026 |
| 206 |  Bitcoiva |
SAND/INR | $0.04658 | $1,801.98 | 23:00:12 25/09/2026 |
| 207 |  Ndax |
SAND/CAD | $0.04512 | $1,673.25 | 23:00:09 25/09/2026 |
| 208 |  Bitlo |
SAND/TRY | $0.04473 | $1,650.80 | 23:00:10 25/09/2026 |
| 209 | OKX |
SAND/EUR | $0.04465 | $1,399.54 | 22:56:53 25/09/2026 |
| 210 |  Gemini |
SAND/USD | $0.04835 | $1,161.83 | 22:59:54 25/09/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1131 | $1,130.54 | 22:43:08 25/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04517 | $1,024.24 | 21:17:11 25/09/2026 |
| 213 |  BTC Markets |
SAND/AUD | $0.04496 | $849.74 | 22:57:12 25/09/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04512 | $761.14 | 22:00:44 25/09/2026 |
| 215 |  CEX.IO |
SAND/USD | $0.04462 | $663.24 | 22:54:10 25/09/2026 |
| 216 |  Coins.ph |
SAND/PHP | $0.2294 | $599.82 | 23:00:12 25/09/2026 |
| 217 |  Coinone |
SAND/KRW | $0.04059 | $590.70 | 22:59:53 25/09/2026 |
| 218 | Bitcoiva |
SAND/USDT | $0.04459 | $546.34 | 23:00:12 25/09/2026 |
| 219 |  OKJ |
SAND/JPY | $0.04558 | $422.56 | 22:57:12 25/09/2026 |
| 220 | Uniswap v2 |
SAND/REVV | $0.04482 | $336.90 | 20:58:11 25/09/2026 |
| 221 | CEX.IO |
SAND/USDT | $0.04458 | $271.22 | 22:54:10 25/09/2026 |
| 222 | WazirX |
SAND/USDT | $0.04469 | $264.86 | 23:03:11 25/09/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.04609 | $259.86 | 22:59:53 25/09/2026 |
| 224 |  Foxbit |
SAND/BRL | $0.04542 | $206.51 | 22:57:11 25/09/2026 |
| 225 |  Korbit |
SAND/KRW | $0.04461 | $163.90 | 22:57:11 25/09/2026 |
| 226 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,691.19 | $155.47 | 20:10:41 25/09/2026 |
| 227 |  Independent Reserve |
SAND/AUD | $0.06181 | $154.26 | 23:00:11 25/09/2026 |
| 228 |  ADEN |
SAND/USDT | $0.04508 | $145.23 | 23:04:00 25/09/2026 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1133 | $67.03 | 22:30:44 25/09/2026 |
| 230 | Bitazza |
SAND/THB | $0.04489 | $55.32 | 23:00:11 25/09/2026 |
| 231 |  Young Platform |
SAND/EUR | $0.04477 | $24.90 | 22:57:11 25/09/2026 |
| 232 |  ZebPay |
SAND/INR | $0.04660 | $23.05 | 22:54:10 25/09/2026 |
| 233 | CEX.IO |
SAND/EUR | $0.04477 | $21.77 | 22:54:10 25/09/2026 |
| 234 |  Bitbns |
SAND/INR | $0.04177 | $9.76 | 23:00:08 25/09/2026 |
| 235 |  Giottus |
SAND/USDT | $0.04449 | $8.32 | 22:54:09 25/09/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,680.35 | $7.51 | 22:34:17 25/09/2026 |
| 237 | Upbit |
SAND/BTC | $0.04261 | $7.26 | 22:56:53 25/09/2026 |
| 238 | Giottus |
SAND/INR | $0.04022 | $6.34 | 22:54:09 25/09/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.02176 | $2.92 | 23:00:08 25/09/2026 |
| 240 |  Unocoin |
SAND/INR | $0.07832 | $2.10 | 23:00:12 25/09/2026 |
| 241 |  Reku |
SAND/IDR | $0.04573 | $1.95 | 23:00:12 25/09/2026 |
| 242 | QuickSwap |
WETH/SAND | $2,704.81 | $1.91 | 18:11:42 25/09/2026 |
| 243 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1119 | $1.02 | 20:56:36 25/09/2026 |
| 244 | HitBTC |
SAND/BTC | $0.05028 | $0 | 23:00:09 25/09/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.06204 | $0 | 23:00:11 25/09/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.06214 | $0 | 23:00:11 25/09/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.06210 | $0 | 23:00:11 25/09/2026 |
| 248 | CoinEx |
SAND/USDT | $0.04127 | $0 | 12:09:15 23/09/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04434 | $0 | 22:36:16 24/09/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:11 25/09/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05621 | $0 | 23:00:11 25/09/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04079 | $0 | 23:00:33 25/09/2026 |
| 253 | CoinJar |
SAND/USD | $0.04168 | $0 | 23:00:33 25/09/2026 |
| 254 | Tokocrypto |
SAND/USDC | $0.04451 | $0 | 22:57:09 25/09/2026 |
| 255 |  CoinDCX |
SAND/USDT | $0.04457 | $0 | 22:57:11 25/09/2026 |
| 256 |  Ripio |
SAND/BRL | $0.2695 | $0 | 23:00:10 25/09/2026 |
| 257 | Gleec BTC |
SAND/BTC | $0.05028 | $0 | 23:00:11 25/09/2026 |
| 258 |  WOO X |
SAND/USDT | $0.04479 | $0 | 22:57:15 25/09/2026 |
| 259 | WOO X |
SAND/USDT | $0.04469 | $0 | 22:57:07 25/09/2026 |
| 260 |  Bullish |
SAND/USDC | $0.03910 | $0 | 23:00:10 25/09/2026 |
| 261 |  Everything.inc |
WMATIC/SAND | $0.06478 | $0 | 22:57:11 25/09/2026 |
| 262 |  Gate US |
SAND/USDT | $0.04500 | $0 | 23:00:09 25/09/2026 |
| 263 |  Bullbit |
SAND/USDC | $0.04506 | $0 | 23:03:15 25/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,666,129 với tỷ giá $0.04500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.