The Sandbox SAND
Xếp hạng #150
04:17:00 10/07/2026
Giá The Sandbox (SAND)
$0.04849 0.6%
0.0000007663 BTC
1,280 VND
Thấp: $0.04800
Cao: $0.04991
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5788 | $51,975,102 | 04:00:15 10/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04851 | $51,289,060 | 04:06:12 10/07/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04836 | $27,661,884 | 04:03:15 10/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04832 | $8,265,911 | 03:48:16 10/07/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04830 | $6,383,346 | 03:57:15 10/07/2026 |
| 6 |  LBank |
SAND/USDT | $0.04829 | $5,779,194 | 03:57:17 10/07/2026 |
| 7 |  CoinW |
SAND/USDT | $0.04833 | $5,370,000 | 03:57:18 10/07/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04836 | $4,992,667 | 04:03:16 10/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04836 | $4,992,667 | 04:03:18 10/07/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04847 | $4,891,262 | 04:06:16 10/07/2026 |
| 11 |  FameEX |
SAND/USDT | $0.04831 | $4,848,172 | 03:57:18 10/07/2026 |
| 12 |  Ju.com |
SAND/USDT | $0.04831 | $4,740,875 | 03:57:16 10/07/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.04829 | $3,673,666 | 03:57:15 10/07/2026 |
| 14 |  ASTX |
SAND/USDT | $0.04846 | $3,441,748 | 04:06:11 10/07/2026 |
| 15 |  Batonex |
SAND/USDT | $0.04837 | $2,934,900 | 04:03:16 10/07/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04836 | $2,902,002 | 04:00:12 10/07/2026 |
| 17 |  BVOX |
SAND/USDT | $0.04829 | $2,708,659 | 03:57:15 10/07/2026 |
| 18 |  Bybit |
SAND/USDT | $0.04827 | $2,699,456 | 03:54:17 10/07/2026 |
| 19 |  HTX |
SAND/USDT | $0.04833 | $2,650,636 | 03:59:24 10/07/2026 |
| 20 |  CRMClick |
SAND/USDT | $0.04848 | $2,641,061 | 04:06:08 10/07/2026 |
| 21 |  B2Z Exchange |
SAND/USD | $0.04853 | $2,484,491 | 04:06:15 10/07/2026 |
| 22 |  BITmarkets |
SAND/USDT | $0.04840 | $2,478,065 | 04:03:15 10/07/2026 |
| 23 |  BTSE |
SAND/USDT | $0.04836 | $2,475,565 | 04:00:18 10/07/2026 |
| 24 |  YEX |
SAND/USDT | $0.04845 | $2,162,242 | 04:06:16 10/07/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.04835 | $2,157,466 | 04:03:16 10/07/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04836 | $2,112,631 | 03:57:15 10/07/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04839 | $2,005,780 | 04:03:15 10/07/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04836 | $1,784,515 | 04:03:26 10/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04806 | $1,466,890 | 03:54:15 10/07/2026 |
| 30 |  DigiFinex |
SAND/USDT | $0.04841 | $1,362,383 | 04:03:07 10/07/2026 |
| 31 |  CoinChief |
SAND/USDT | $0.04846 | $1,259,250 | 04:00:12 10/07/2026 |
| 32 |  Cofinex |
SAND/USDT | $0.04847 | $1,103,562 | 04:06:15 10/07/2026 |
| 33 |  Toobit |
SAND/USDT | $0.04829 | $1,078,144 | 03:57:17 10/07/2026 |
| 34 |  Bitget |
SAND/USDT | $0.04823 | $1,027,595 | 03:54:16 10/07/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.04830 | $1,025,859 | 03:57:20 10/07/2026 |
| 36 |  BitDelta |
SAND/USDT | $0.04836 | $1,015,518 | 03:57:11 10/07/2026 |
| 37 |  MEXC |
SAND/USDT | $0.04829 | $985,642 | 03:57:16 10/07/2026 |
| 38 |  BitMart |
SAND/USDC | $0.04835 | $924,697 | 03:57:12 10/07/2026 |
| 39 | Coinlocally |
SAND/USDT | $0.04846 | $830,238 | 04:06:11 10/07/2026 |
| 40 |  WOO X Pro |
SAND/USDT | $0.04838 | $824,758 | 04:03:16 10/07/2026 |
| 41 | YEX |
SAND/USDT | $0.04846 | $812,705 | 04:06:08 10/07/2026 |
| 42 |  Zoomex |
SAND/USDT | $0.04828 | $810,337 | 03:57:16 10/07/2026 |
| 43 |  Upbit |
SAND/KRW | $0.04802 | $796,670 | 03:56:53 10/07/2026 |
| 44 |  BlockFin |
SAND/USDT | $0.04845 | $762,087 | 04:03:07 10/07/2026 |
| 45 | TruBit Pro Exchange |
SAND/USDT | $0.04842 | $759,089 | 04:03:07 10/07/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.04824 | $744,969 | 03:54:17 10/07/2026 |
| 47 |  KTX |
SAND/USDT | $0.04837 | $684,712 | 04:06:15 10/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04836 | $680,550 | 04:03:18 10/07/2026 |
| 49 | Binance |
SAND/USDT | $0.04835 | $664,268 | 03:56:54 10/07/2026 |
| 50 | CoinP |
SAND/USDT | $0.04836 | $658,483 | 04:03:11 10/07/2026 |
| 51 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,180 | 04:06:16 10/07/2026 |
| 52 |  Bitbaby |
SAND/USDT | $0.04825 | $561,921 | 03:54:16 10/07/2026 |
| 53 |  EasiCoin |
SAND/USDT | $0.04837 | $551,569 | 04:03:16 10/07/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04838 | $504,013 | 04:00:18 10/07/2026 |
| 55 |  Phemex |
SAND/USDT | $0.04832 | $486,959 | 03:57:16 10/07/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.04986 | $467,125 | 03:59:53 10/07/2026 |
| 57 |  BloFin |
SAND/USDT | $0.04836 | $454,102 | 03:48:08 10/07/2026 |
| 58 | YUBIT |
SAND/USDT | $0.04838 | $449,807 | 04:00:15 10/07/2026 |
| 59 |  GroveX |
SAND/USDT | $0.04837 | $407,931 | 04:03:07 10/07/2026 |
| 60 | BlockFin |
SAND/USDT | $0.04846 | $372,390 | 04:03:15 10/07/2026 |
| 61 |  x.me Exchange |
SAND/USDT | $0.04838 | $367,268 | 04:00:18 10/07/2026 |
| 62 | Ju.com |
SAND/USDT | $0.04836 | $361,200 | 04:03:13 10/07/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04798 | $353,034 | 03:59:54 10/07/2026 |
| 64 | WhiteBIT |
SAND/USDT | $0.04827 | $341,952 | 03:54:10 10/07/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04835 | $331,719 | 03:57:08 10/07/2026 |
| 66 |  4E |
SAND/USDT | $0.04842 | $327,507 | 04:03:15 10/07/2026 |
| 67 |  KCEX |
SAND/USDT | $0.04831 | $323,403 | 03:57:15 10/07/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.04834 | $298,359 | 03:59:58 10/07/2026 |
| 69 |  Bitrue |
SAND/USDT | $0.04839 | $293,467 | 04:00:16 10/07/2026 |
| 70 |  Bitazza |
SAND/USDT | $0.04851 | $248,954 | 04:06:12 10/07/2026 |
| 71 | FameEX |
SAND/USDT | $0.04835 | $217,095 | 03:57:07 10/07/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04836 | $215,794 | 04:03:17 10/07/2026 |
| 73 |  OKX |
SAND/USDT | $0.04836 | $213,638 | 03:56:54 10/07/2026 |
| 74 | ASTX |
SAND/USDT | $0.04846 | $208,248 | 04:06:16 10/07/2026 |
| 75 |  BitGW Exchange |
SAND/USDT | $0.04833 | $195,539 | 03:57:07 10/07/2026 |
| 76 | BVOX |
SAND/USDT | $0.04826 | $186,393 | 03:57:07 10/07/2026 |
| 77 |  SuperEx |
SAND/USDT | $0.04845 | $177,016 | 04:03:13 10/07/2026 |
| 78 |  UZX |
SAND/USDT | $0.04836 | $169,599 | 03:57:12 10/07/2026 |
| 79 | LBank |
SAND/USDT | $0.04834 | $163,907 | 03:57:08 10/07/2026 |
| 80 |  CoinUp.io |
SAND/USDT | $0.04835 | $159,992 | 03:57:11 10/07/2026 |
| 81 |  Gate |
SAND/USDT | $0.04824 | $153,032 | 03:57:19 10/07/2026 |
| 82 |  Websea |
SAND/USDT | $0.04836 | $146,160 | 03:45:12 10/07/2026 |
| 83 | Binance |
SAND/TRY | $0.04830 | $144,631 | 03:56:42 10/07/2026 |
| 84 | Tapbit |
SAND/USDT | $0.04826 | $144,290 | 03:57:10 10/07/2026 |
| 85 |  KuCoin |
SAND/USDT | $0.04828 | $141,234 | 03:57:19 10/07/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04836 | $140,334 | 03:57:08 10/07/2026 |
| 87 | Toobit |
SAND/USDT | $0.04834 | $137,685 | 03:57:13 10/07/2026 |
| 88 | Phemex |
SAND/USDT | $0.04836 | $134,818 | 03:57:08 10/07/2026 |
| 89 | Bybit |
SAND/USDT | $0.04836 | $133,342 | 03:54:08 10/07/2026 |
| 90 |  KoinBX |
SAND/INR | $0.05050 | $133,318 | 04:03:10 10/07/2026 |
| 91 | CoinW |
SAND/USDT | $0.04833 | $133,310 | 03:51:10 10/07/2026 |
| 92 |  Hyperliquid |
SAND/USDC | $0.04830 | $127,660 | 03:57:26 10/07/2026 |
| 93 |  Binance TR |
SAND/TRY | $0.04830 | $114,983 | 03:57:13 10/07/2026 |
| 94 |  MGBX |
SAND/USDT | $0.04829 | $114,339 | 03:57:16 10/07/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.04836 | $113,304 | 03:57:08 10/07/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04836 | $112,636 | 04:00:07 10/07/2026 |
| 97 | BitMart |
SAND/USDT | $0.04826 | $112,525 | 03:57:12 10/07/2026 |
| 98 |  CoinTR |
SAND/TRY | $0.04838 | $112,320 | 04:03:08 10/07/2026 |
| 99 | OrangeX |
SAND/USDT | $0.04836 | $107,983 | 03:57:11 10/07/2026 |
| 100 | Binance |
SAND/USDC | $0.04832 | $97,851.78 | 03:56:42 10/07/2026 |
| 101 |  BitTap |
SAND/USDT | $0.04837 | $97,816.29 | 04:00:22 10/07/2026 |
| 102 | KoinBX |
SAND/USDT | $0.04842 | $94,740.42 | 04:03:10 10/07/2026 |
| 103 | Bitbase |
SAND/USDT | $0.04842 | $82,126.27 | 04:00:08 10/07/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04844 | $79,776.80 | 04:03:09 10/07/2026 |
| 105 |  HitBTC |
SAND/USDT | $0.04843 | $79,774.63 | 04:03:07 10/07/2026 |
| 106 |  Gems Trade |
SAND/USDT | $0.05013 | $79,439.60 | 09:09:09 07/07/2026 |
| 107 | B2Z Exchange |
SAND/USD | $0.04857 | $79,060.42 | 04:06:08 10/07/2026 |
| 108 | BITmarkets |
SAND/USD | $0.04846 | $78,972.79 | 04:03:08 10/07/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04828 | $77,691.38 | 03:54:10 10/07/2026 |
| 110 |  Ourbit |
SAND/USDT | $0.04829 | $74,221.83 | 03:54:10 10/07/2026 |
| 111 | BTSE |
SAND/USDT | $0.04832 | $72,589.59 | 03:57:07 10/07/2026 |
| 112 |  BitKan |
SAND/USDT | $0.04843 | $71,776.04 | 04:03:08 10/07/2026 |
| 113 | B2Z Exchange |
SAND/USDT | $0.04856 | $69,922.40 | 04:06:08 10/07/2026 |
| 114 | BITmarkets |
SAND/USDT | $0.04845 | $69,833.51 | 04:03:08 10/07/2026 |
| 115 |  Hibt |
SAND/USDT | $0.04826 | $66,378.40 | 03:48:09 10/07/2026 |
| 116 | BloFin |
SAND/USDT | $0.04836 | $64,298.78 | 04:00:17 10/07/2026 |
| 117 |  Bybit EU |
SAND/USDC | $0.04834 | $62,016.53 | 03:42:07 10/07/2026 |
| 118 |  LeveX |
SAND/USDT | $0.04837 | $58,025.27 | 04:03:15 10/07/2026 |
| 119 | MEXC |
SAND/USDT | $0.04834 | $56,468.70 | 03:39:07 10/07/2026 |
| 120 |  BigONE |
SAND/USDT | $0.04836 | $56,190.98 | 03:57:08 10/07/2026 |
| 121 | MEXC |
SAND/USDC | $0.04839 | $56,189.56 | 03:54:09 10/07/2026 |
| 122 |  XXKK |
SAND/USDT | $0.04854 | $54,792.41 | 04:06:11 10/07/2026 |
| 123 | KuCoin |
SAND/USDT | $0.04842 | $52,656.52 | 03:58:53 10/07/2026 |
| 124 |  Deepcoin |
SAND/USDT | $0.04834 | $49,831.76 | 03:57:07 10/07/2026 |
| 125 | x.me Exchange |
SAND/USDT | $0.04846 | $48,881.96 | 04:00:12 10/07/2026 |
| 126 | Bitcastle |
SAND/USDT | $0.04836 | $45,475.89 | 04:03:09 10/07/2026 |
| 127 |  AEGET |
SAND/USDT | $0.04846 | $43,741.32 | 04:06:16 10/07/2026 |
| 128 | KCEX |
SAND/USDT | $0.04835 | $43,612.02 | 03:57:07 10/07/2026 |
| 129 |  BingX |
SAND/USDT | $0.04834 | $43,478.34 | 03:48:11 10/07/2026 |
| 130 |  BtcTurk | Kripto |
SAND/TRY | $0.04839 | $42,481.38 | 03:58:23 10/07/2026 |
| 131 | CoinUp.io |
SAND/USDT | $0.04829 | $42,462.24 | 03:57:17 10/07/2026 |
| 132 |  Pionex |
SAND/USDT | $0.04830 | $41,990.08 | 03:57:16 10/07/2026 |
| 133 | Pionex |
SAND/USDT | $0.04836 | $40,575.57 | 03:57:07 10/07/2026 |
| 134 | CoinTR |
SAND/USDT | $0.04856 | $40,183.41 | 04:03:08 10/07/2026 |
| 135 | Zoomex |
SAND/USDT | $0.04836 | $39,957.31 | 03:57:07 10/07/2026 |
| 136 | idax exchange |
SAND/USDT | $0.04836 | $36,689.75 | 04:03:09 10/07/2026 |
| 137 | WHXEX |
SAND/USDT | $0.04846 | $36,671.71 | 04:06:12 10/07/2026 |
| 138 | Koinbay |
SAND/USDT | $0.04836 | $36,145.38 | 04:00:10 10/07/2026 |
| 139 |  Coinbase Exchange |
SAND/USD | $0.04830 | $36,145.25 | 03:56:59 10/07/2026 |
| 140 |  Picol |
SAND/USDT | $0.04846 | $35,622.25 | 04:03:08 10/07/2026 |
| 141 |  PrimeXBT |
SAND/USDT | $0.04848 | $35,011.78 | 04:06:16 10/07/2026 |
| 142 |  Kraken |
SAND/USD | $0.04830 | $35,002.22 | 03:59:53 10/07/2026 |
| 143 |  Aerodrome SlipStream |
WETH/SAND | $1,747.09 | $34,821.36 | 03:36:45 10/07/2026 |
| 144 |  Bullish |
SAND/USDC | $0.04859 | $34,384.91 | 04:03:07 10/07/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.04835 | $34,063.74 | 04:00:08 10/07/2026 |
| 146 | Bitrue |
SAND/XRP | $0.04857 | $32,952.53 | 04:00:07 10/07/2026 |
| 147 | Bitbaby |
SAND/USDT | $0.04846 | $31,278.92 | 03:57:13 10/07/2026 |
| 148 | WhiteBIT |
SAND/TRY | $0.04839 | $30,446.55 | 03:54:10 10/07/2026 |
| 149 |  BYDFi |
SAND/USDT | $0.04836 | $27,062.69 | 04:00:11 10/07/2026 |
| 150 | Gate |
SAND/USDT | $0.04837 | $26,841.15 | 03:59:54 10/07/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.04839 | $26,276.72 | 03:54:10 10/07/2026 |
| 152 | Bitrue |
SAND/USDC | $0.04842 | $25,080.51 | 04:00:07 10/07/2026 |
| 153 | MGBX |
SAND/USDT | $0.04836 | $24,750.74 | 03:57:12 10/07/2026 |
| 154 |  CoinEx |
SAND/USDT | $0.04830 | $24,644.90 | 03:59:53 10/07/2026 |
| 155 |  XBO.com |
SAND/USDT | $0.04832 | $22,902.78 | 04:03:07 10/07/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04906 | $22,792.55 | 04:03:07 10/07/2026 |
| 157 |  Bitkub |
SAND/THB | $0.04873 | $22,045.85 | 04:00:08 10/07/2026 |
| 158 |  ZKE |
SAND/USDT | $0.04836 | $22,013.99 | 04:03:13 10/07/2026 |
| 159 | Bitget |
SAND/USDT | $0.04834 | $21,777.52 | 03:57:07 10/07/2026 |
| 160 |  Paribu |
SAND/TRY | $0.04843 | $21,449.22 | 04:01:23 10/07/2026 |
| 161 |  BiFinance |
SAND/USDT | $0.04833 | $21,136.39 | 03:57:09 10/07/2026 |
| 162 |  Coincall |
SAND/USD | $0.04848 | $18,296.57 | 04:09:15 10/07/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.04829 | $17,722.62 | 03:57:08 10/07/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.04766 | $16,739.80 | 04:03:08 10/07/2026 |
| 165 |  CEEX exchange |
SAND/USDT | $0.04846 | $16,617.40 | 04:06:08 10/07/2026 |
| 166 |  Cryptomus |
SAND/USDT | $0.04846 | $16,320.22 | 04:03:07 10/07/2026 |
| 167 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.19 | 04:03:11 10/07/2026 |
| 168 | BtcTurk | Kripto |
SAND/USDT | $0.04846 | $14,964.87 | 03:58:23 10/07/2026 |
| 169 | LeveX |
SAND/USDT | $0.04843 | $13,243.88 | 04:03:11 10/07/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04846 | $12,785.59 | 04:00:09 10/07/2026 |
| 171 |  EXMO |
SAND/USDT | $0.04941 | $12,198.41 | 04:00:12 10/07/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04836 | $11,958.12 | 03:57:07 10/07/2026 |
| 173 |  EXMO.ME |
SAND/USDT | $0.04941 | $11,902.86 | 04:03:07 10/07/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.04834 | $11,254.52 | 03:57:13 10/07/2026 |
| 175 |  WEEX |
SAND/USDT | $0.04836 | $10,131.55 | 03:57:09 10/07/2026 |
| 176 | BYDFi |
SAND/USDT | $0.04831 | $9,899.29 | 04:03:15 10/07/2026 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.04845 | $9,880.52 | 03:54:10 10/07/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04831 | $9,316.02 | 03:51:11 10/07/2026 |
| 179 |  Globe Derivative Exchange |
SAND/USD | $0.04832 | $9,197.46 | 03:57:16 10/07/2026 |
| 180 |  Niza.io |
SAND/USD | $0.04840 | $8,926.97 | 04:03:07 10/07/2026 |
| 181 |  Blynex |
SAND/USDT | $0.04843 | $8,814.80 | 04:03:07 10/07/2026 |
| 182 |  NexDAX |
SAND/USDT | $0.04835 | $7,940.16 | 04:00:12 10/07/2026 |
| 183 |  MAX Exchange |
SAND/TWD | $0.04849 | $7,847.63 | 04:00:08 10/07/2026 |
| 184 | KTX |
SAND/USDT | $0.04893 | $7,559.31 | 04:06:11 10/07/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.04830 | $7,444.13 | 03:36:47 10/07/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.07594 | $7,372.41 | 03:52:13 10/07/2026 |
| 187 | YEX |
SAND/USDC | $0.04849 | $6,875.32 | 04:06:08 10/07/2026 |
| 188 | OKX |
SAND/TRY | $0.04960 | $6,635.98 | 03:56:23 10/07/2026 |
| 189 |  Ulink |
SAND/USDT | $0.2634 | $6,631.71 | 04:06:24 10/07/2026 |
| 190 | B2Z Exchange |
SAND/USDC | $0.04849 | $6,415.58 | 04:06:08 10/07/2026 |
| 191 | BITmarkets |
SAND/USDC | $0.04844 | $6,391.10 | 04:03:08 10/07/2026 |
| 192 |  Aster |
SAND/USDT | $0.04866 | $5,682.66 | 03:54:15 10/07/2026 |
| 193 | SunX |
SAND/USDT | $0.04846 | $4,948.44 | 04:06:18 10/07/2026 |
| 194 | Kraken |
SAND/EUR | $0.04835 | $4,696.73 | 03:59:26 10/07/2026 |
| 195 |  Bit2Me |
SAND/EUR | $0.04835 | $4,661.33 | 04:00:10 10/07/2026 |
| 196 | MAX Exchange |
SAND/USDT | $0.06421 | $4,359.70 | 04:00:08 10/07/2026 |
| 197 |  Coinbase International Exchange |
SAND/USDC | $0.04818 | $4,198.86 | 04:06:16 10/07/2026 |
| 198 |  Coinone |
SAND/KRW | $0.04804 | $4,045.46 | 04:02:23 10/07/2026 |
| 199 |  Tebbit |
SAND/USDT | $0.04836 | $3,859.33 | 04:03:16 10/07/2026 |
| 200 |  Koinpark |
SAND/INR | $0.05083 | $3,736.74 | 04:00:07 10/07/2026 |
| 201 | Bitrue |
SAND/USDT | $0.04836 | $3,709.79 | 04:00:07 10/07/2026 |
| 202 | OKX |
SAND/EUR | $0.04847 | $3,576.87 | 03:56:23 10/07/2026 |
| 203 | Crypto.com Exchange |
SAND/USDT | $0.04828 | $3,375.86 | 03:54:10 10/07/2026 |
| 204 |  Azbit |
SAND/USDT | $0.04826 | $3,325.54 | 03:57:09 10/07/2026 |
| 205 |  Kanga Exchange |
SAND/USDC | $0.04843 | $3,193.99 | 04:03:11 10/07/2026 |
| 206 |  HyperPay Futures |
SAND/USDT | $0.04846 | $3,050.26 | 04:09:17 10/07/2026 |
| 207 | Koinpark |
SAND/USDT | $0.04841 | $3,043.82 | 04:00:07 10/07/2026 |
| 208 | Kanga Exchange |
SAND/USDT | $0.04838 | $2,831.11 | 04:03:11 10/07/2026 |
| 209 |  Reku |
SAND/IDR | $0.04815 | $2,816.91 | 04:03:08 10/07/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07588 | $1,628.01 | 03:52:08 10/07/2026 |
| 211 |  Bitcoiva |
SAND/INR | $0.05046 | $1,610.47 | 04:03:08 10/07/2026 |
| 212 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04855 | $1,331.10 | 03:11:40 10/07/2026 |
| 213 |  Binance TH |
SAND/USDT | $0.04836 | $1,267.65 | 03:57:12 10/07/2026 |
| 214 |  LATOKEN |
SAND/USDT | $0.04992 | $1,235.76 | 03:57:10 10/07/2026 |
| 215 | Niza.io |
SAND/EUR | $0.04836 | $1,189.04 | 04:03:07 10/07/2026 |
| 216 | OKX |
SAND/USDC | $0.04865 | $1,029.24 | 03:56:54 10/07/2026 |
| 217 | Bybit |
SAND/USDC | $0.04899 | $1,025.83 | 03:54:08 10/07/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07597 | $955.37 | 03:51:49 10/07/2026 |
| 219 | OKX |
SAND/USD | $0.04877 | $863.21 | 03:56:54 10/07/2026 |
| 220 |  Binance.US |
SAND/USDT | $0.04877 | $804.70 | 21:19:53 09/07/2026 |
| 221 | Bitazza |
SAND/THB | $0.04844 | $768.08 | 04:03:08 10/07/2026 |
| 222 | Bitcoiva |
SAND/USDT | $0.04826 | $647.00 | 04:03:08 10/07/2026 |
| 223 |  Coins.ph |
SAND/PHP | $0.2324 | $607.63 | 04:00:12 10/07/2026 |
| 224 |  Flipster |
SAND/USDT | $0.04829 | $559.02 | 04:03:17 10/07/2026 |
| 225 | Crypto.com Exchange |
SAND/USD | $0.04990 | $546.52 | 01:06:19 10/07/2026 |
| 226 |  TRIV |
SAND/IDR | $0.04858 | $509.46 | 04:03:15 10/07/2026 |
| 227 | TRIV |
SAND/USDT | $0.04842 | $507.80 | 04:03:15 10/07/2026 |
| 228 |  Bitlo |
SAND/TRY | $0.04822 | $461.55 | 03:57:09 10/07/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.05518 | $458.20 | 03:57:15 10/07/2026 |
| 230 |  Gemini |
SAND/USD | $0.04726 | $453.06 | 03:59:54 10/07/2026 |
| 231 |  Bitso |
SAND/USD | $0.04843 | $413.64 | 04:03:00 10/07/2026 |
| 232 |  Bitstamp by Robinhood |
SAND/USD | $0.04954 | $373.75 | 03:59:53 10/07/2026 |
| 233 |  Indodax |
SAND/IDR | $0.04865 | $364.71 | 04:02:24 10/07/2026 |
| 234 | Uniswap v2 |
SAND/SUPER | $0.04864 | $226.08 | 01:34:47 10/07/2026 |
| 235 | Bitstamp by Robinhood |
SAND/EUR | $0.04891 | $214.00 | 03:59:53 10/07/2026 |
| 236 | Upbit |
SAND/BTC | $0.04766 | $182.48 | 03:56:23 10/07/2026 |
| 237 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02867 | $158.67 | 01:34:51 10/07/2026 |
| 238 |  WazirX |
SAND/INR | $0.05450 | $157.78 | 04:06:11 10/07/2026 |
| 239 | WazirX |
SAND/USDT | $0.04894 | $135.17 | 04:06:11 10/07/2026 |
| 240 | Uniswap v2 |
SAND/REVV | $0.04832 | $134.21 | 01:37:11 10/07/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04866 | $100.91 | 01:34:47 10/07/2026 |
| 242 |  Independent Reserve |
SAND/AUD | $0.04753 | $73.19 | 04:03:08 10/07/2026 |
| 243 |  GOPAX |
SAND/KRW | $0.05307 | $66.25 | 04:03:07 10/07/2026 |
| 244 |  ZebPay |
SAND/INR | $0.05012 | $62.58 | 04:00:08 10/07/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,740.04 | $44.72 | 03:43:32 10/07/2026 |
| 246 |  CEX.IO |
SAND/EUR | $0.04869 | $26.72 | 04:00:10 10/07/2026 |
| 247 | CEX.IO |
SAND/USDT | $0.04847 | $24.93 | 04:00:10 10/07/2026 |
| 248 | CEX.IO |
SAND/USD | $0.04854 | $15.94 | 04:00:10 10/07/2026 |
| 249 |  Tokocrypto |
SAND/USDT | $0.04836 | $15.12 | 03:57:11 10/07/2026 |
| 250 |  ADEN |
SAND/USDT | $0.04843 | $14.38 | 04:09:52 10/07/2026 |
| 251 |  Unocoin |
SAND/INR | $0.08385 | $10.48 | 04:06:10 10/07/2026 |
| 252 |  Foxbit |
SAND/BRL | $0.04906 | $8.34 | 03:57:07 10/07/2026 |
| 253 |  Ndax |
SAND/CAD | $0.04920 | $7.13 | 04:06:10 10/07/2026 |
| 254 | EXMO |
SAND/USDC | $0.04730 | $2.96 | 04:00:12 10/07/2026 |
| 255 | EXMO.ME |
SAND/USDC | $0.04730 | $2.96 | 04:03:07 10/07/2026 |
| 256 | QuickSwap |
WETH/SAND | $1,740.07 | $0.4433 | 09:29:23 09/07/2026 |
| 257 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07548 | $0.2293 | 03:04:52 10/07/2026 |
| 258 |  Giottus |
SAND/INR | $0.05180 | $0.1017 | 03:45:08 10/07/2026 |
| 259 | HitBTC |
SAND/BTC | $0.05153 | $0 | 04:03:07 10/07/2026 |
| 260 | Independent Reserve |
SAND/NZD | $0.04723 | $0 | 04:03:08 10/07/2026 |
| 261 | Independent Reserve |
SAND/SGD | $0.04728 | $0 | 04:03:08 10/07/2026 |
| 262 | Independent Reserve |
SAND/USD | $0.04729 | $0 | 04:03:08 10/07/2026 |
| 263 |  Korbit |
SAND/KRW | $0.05310 | $0 | 03:57:11 10/07/2026 |
| 264 |  BTC Markets |
SAND/AUD | $0.06490 | $0 | 04:00:09 10/07/2026 |
| 265 |  Bitbns |
SAND/INR | $0.07860 | $0 | 03:57:08 10/07/2026 |
| 266 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 04:03:09 10/07/2026 |
| 267 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 04:03:09 10/07/2026 |
| 268 |  CoinJar |
SAND/AUD | $0.04919 | $0 | 04:03:35 10/07/2026 |
| 269 | CoinJar |
SAND/GBP | $0.1455 | $0 | 04:03:35 10/07/2026 |
| 270 | CoinJar |
SAND/USD | $0.05719 | $0 | 04:03:35 10/07/2026 |
| 271 | CoinJar |
SAND/USDC | $0.05258 | $0 | 04:03:35 10/07/2026 |
| 272 | Tokocrypto |
SAND/USDC | $0.04836 | $0 | 03:57:11 10/07/2026 |
| 273 |  CoinDCX |
SAND/USDT | $0.04835 | $0 | 03:57:08 10/07/2026 |
| 274 | Giottus |
SAND/USDT | $0.04836 | $0 | 03:45:08 10/07/2026 |
| 275 |  Ripio |
SAND/BRL | $0.2727 | $0 | 04:03:11 10/07/2026 |
| 276 | Gleec BTC |
SAND/BTC | $0.05153 | $0 | 04:03:09 10/07/2026 |
| 277 |  WOO X |
SAND/USDT | $0.04837 | $0 | 04:00:15 10/07/2026 |
| 278 | WOO X |
SAND/USDT | $0.04837 | $0 | 04:00:11 10/07/2026 |
| 279 |  OKJ |
SAND/JPY | $0.05004 | $0 | 04:00:12 10/07/2026 |
| 280 |  Everything.inc |
WMATIC/SAND | $0.07024 | $0 | 04:00:08 10/07/2026 |
| 281 |  Young Platform |
SAND/EUR | $0.04859 | $0 | 04:06:07 10/07/2026 |
| 282 |  Dzengi.com |
SAND/USD | $0.04803 | $0 | 04:03:07 10/07/2026 |
| 283 |  Gate US |
SAND/USDT | $0.04845 | $0 | 04:03:07 10/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 10/07/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,975,102 với tỷ giá $0.5788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.