Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,231,042,329,132 Khối lượng (24h): $71,149,308,913 Thị phần: BTC: 58.3%, ETH: 9.6%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #150 16:03:00 17/06/2026
Giá The Sandbox (SAND)
$0.05289 -3.04%
0.0000008146 BTC 1,386 VND
Thấp: $0.05205 Cao: $0.05453

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay SAND/USDT $0.5785 $51,945,309 15:54:16 17/06/2026
2 SunX SunX SAND/USDT $0.05287 $48,326,538 16:00:12 17/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05279 $30,100,123 16:00:15 17/06/2026
4 AscendEX AscendEX SAND/USDT $0.05292 $9,411,251 15:57:15 17/06/2026
5 Binance Binance SAND/USDT $0.05277 $5,972,234 15:54:16 17/06/2026
6 GroveX GroveX SAND/USDT $0.05280 $4,967,762 16:00:10 17/06/2026
7 OrangeX OrangeX SAND/USDT $0.05284 $4,944,246 15:48:15 17/06/2026
8 OneEx OneEx SAND/USDT $0.05285 $4,877,394 16:00:15 17/06/2026
9 CoinW CoinW SAND/USDT $0.05274 $4,100,923 15:57:18 17/06/2026
10 idax exchange idax exchange SAND/USDT $0.05280 $3,752,940 16:00:17 17/06/2026
11 WHXEX WHXEX SAND/USDT $0.05280 $3,752,616 16:00:16 17/06/2026
12 LBank LBank SAND/USDT $0.05287 $3,718,590 15:57:17 17/06/2026
13 ASTX ASTX SAND/USDT $0.05285 $3,542,530 16:00:12 17/06/2026
14 FameEX FameEX SAND/USDT $0.05289 $3,440,017 15:57:17 17/06/2026
15 WhiteBIT WhiteBIT SAND/USDT $0.05272 $3,346,680 15:57:15 17/06/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.05290 $3,310,587 15:57:16 17/06/2026
17 Ju.com Ju.com SAND/USDT $0.05279 $3,306,599 16:00:16 17/06/2026
18 YUBIT YUBIT SAND/USDT $0.05284 $2,993,738 15:57:07 17/06/2026
19 Ekbit Ekbit SAND/USDT $0.05280 $2,856,868 16:00:27 17/06/2026
20 Bybit Bybit SAND/USDT $0.05273 $2,767,986 15:54:16 17/06/2026
21 BTSE BTSE SAND/USDT $0.05284 $2,454,945 15:57:15 17/06/2026
22 CoinP CoinP SAND/USDT $0.05279 $2,384,742 16:00:15 17/06/2026
23 B2Z Exchange B2Z Exchange SAND/USD $0.05285 $2,366,613 16:00:15 17/06/2026
24 BITmarkets BITmarkets SAND/USDT $0.05283 $2,365,355 16:00:15 17/06/2026
25 HTX HTX SAND/USDT $0.05290 $2,355,168 15:59:54 17/06/2026
26 CRMClick CRMClick SAND/USDT $0.05289 $2,352,641 16:00:10 17/06/2026
27 Tapbit Tapbit SAND/USDT $0.05294 $2,002,595 15:57:15 17/06/2026
28 Batonex Batonex SAND/USDT $0.05281 $1,979,832 16:00:16 17/06/2026
29 BTCC BTCC SAND/USDT $0.07132 $1,975,557 17:39:16 12/06/2026
30 BVOX BVOX SAND/USDT $0.05288 $1,973,882 15:57:15 17/06/2026
31 YEX YEX SAND/USDT $0.05288 $1,804,280 15:57:16 17/06/2026
32 Coinlocally Coinlocally SAND/USDT $0.05276 $1,776,040 16:00:17 17/06/2026
33 EagleX EagleX SAND/USDT $0.05344 $1,689,427 16:00:10 17/06/2026
34 KTX KTX SAND/USDT $0.05294 $1,637,153 16:00:10 17/06/2026
35 CoinChief CoinChief SAND/USDT $0.05294 $1,563,939 15:57:12 17/06/2026
36 Hotcoin Hotcoin SAND/USDT $0.05288 $1,493,277 15:57:19 17/06/2026
37 DigiFinex DigiFinex SAND/USDT $0.05295 $1,214,352 15:57:07 17/06/2026
38 Bitget Bitget SAND/USDT $0.05273 $958,977 15:54:16 17/06/2026
39 Cofinex Cofinex SAND/USDT $0.05279 $958,381 15:57:17 17/06/2026
40 BitMart BitMart SAND/USDC $0.05295 $924,042 15:57:12 17/06/2026
41 Toobit Toobit SAND/USDT $0.05290 $916,038 15:57:16 17/06/2026
42 BlockFin BlockFin SAND/USDT $0.05290 $901,298 16:00:10 17/06/2026
43 MEXC MEXC SAND/USDT $0.05291 $878,967 15:57:16 17/06/2026
44 CoinP CoinP SAND/USDT $0.05284 $837,900 16:00:07 17/06/2026
45 Zoomex Zoomex SAND/USDT $0.05289 $827,197 15:57:17 17/06/2026
46 Bitcastle Bitcastle SAND/USDT $0.05274 $782,699 16:00:17 17/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.05290 $735,090 16:00:11 17/06/2026
48 Upbit Upbit SAND/KRW $0.05251 $731,516 15:47:53 17/06/2026
49 BlockFin BlockFin SAND/USDT $0.05284 $725,321 16:00:16 17/06/2026
50 KTX KTX SAND/USDT $0.05282 $693,011 16:00:15 17/06/2026
51 WhiteBIT WhiteBIT SAND/USDT $0.05290 $692,430 15:57:07 17/06/2026
52 KuCoin KuCoin SAND/USDT $0.05291 $674,737 15:57:20 17/06/2026
53 Poloniex Poloniex SAND/USDT $0.05135 $670,081 15:59:53 17/06/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.07748 $649,978 16:00:15 17/06/2026
55 Binance Binance SAND/USDT $0.05293 $625,871 15:56:54 17/06/2026
56 Bitbaby Bitbaby SAND/USDT $0.05280 $548,786 16:00:16 17/06/2026
57 BloFin BloFin SAND/USDT $0.05296 $540,590 15:48:10 17/06/2026
58 Bitbase Bitbase SAND/USDT $0.05278 $458,678 15:51:24 17/06/2026
59 EasiCoin EasiCoin SAND/USDT $0.05279 $432,793 16:00:16 17/06/2026
60 Coinlocally Coinlocally SAND/USDT $0.05284 $431,731 16:00:10 17/06/2026
61 VOOX Exchange VOOX Exchange SAND/USDT $0.05295 $424,264 15:57:17 17/06/2026
62 YEX YEX SAND/USDT $0.05284 $397,604 16:00:11 17/06/2026
63 Bitrue Bitrue SAND/USDT $0.05289 $394,840 15:57:17 17/06/2026
64 Bitunix Bitunix SAND/USDT $0.05289 $394,324 15:57:16 17/06/2026
65 WOO X Pro WOO X Pro SAND/USDT $0.05279 $389,140 16:00:16 17/06/2026
66 Ju.com Ju.com SAND/USDT $0.05275 $360,992 16:00:12 17/06/2026
67 Bithumb Bithumb SAND/KRW $0.05258 $360,039 15:59:54 17/06/2026
68 YUBIT YUBIT SAND/USDT $0.05290 $356,393 15:57:15 17/06/2026
69 Phemex Phemex SAND/USDT $0.05290 $332,379 15:57:17 17/06/2026
70 BTCC BTCC SAND/USDT $0.05289 $312,967 15:57:12 17/06/2026
71 4E 4E SAND/USDT $0.05286 $309,495 16:00:12 17/06/2026
72 Echobit Echobit SAND/USDT $0.05183 $288,233 13:57:09 12/06/2026
73 CoinUp.io CoinUp.io SAND/USDT $0.05289 $281,146 15:48:10 17/06/2026
74 Hotcoin Hotcoin SAND/USDT $0.05283 $280,619 15:50:58 17/06/2026
75 Bitazza Bitazza SAND/USDT $0.05285 $241,880 16:00:08 17/06/2026
76 WhiteBIT WhiteBIT SAND/USDC $0.05286 $234,998 15:57:07 17/06/2026
77 BitGW Exchange BitGW Exchange SAND/USDT $0.05287 $189,481 16:00:17 17/06/2026
78 EagleX EagleX SAND/USDT $0.05279 $184,444 16:00:15 17/06/2026
79 BVOX BVOX SAND/USDT $0.05284 $174,859 15:57:08 17/06/2026
80 FameEX FameEX SAND/USDT $0.05280 $173,507 15:57:07 17/06/2026
81 Bybit Bybit SAND/USDT $0.05280 $161,962 15:54:08 17/06/2026
82 Biconomy.com Biconomy.com SAND/USDT $0.05294 $161,655 15:57:08 17/06/2026
83 Gems Trade Gems Trade SAND/USDT $0.05286 $159,630 16:00:11 17/06/2026
84 OKX OKX SAND/USDT $0.05290 $159,485 15:56:23 17/06/2026
85 UZX UZX SAND/USDT $0.05282 $158,780 15:57:13 17/06/2026
86 DigiFinex DigiFinex SAND/USDT $0.05285 $152,888 16:00:17 17/06/2026
87 WhiteBIT WhiteBIT SAND/TRY $0.05295 $144,179 15:57:07 17/06/2026
88 OrangeX OrangeX SAND/USDT $0.05284 $140,102 15:48:09 17/06/2026
89 CEEX exchange CEEX exchange SAND/USDT $0.05284 $137,409 16:00:08 17/06/2026
90 KoinBX KoinBX SAND/INR $0.05653 $137,240 16:00:11 17/06/2026
91 Tapbit Tapbit SAND/USDT $0.05284 $135,990 15:57:10 17/06/2026
92 Websea Websea SAND/USDT $0.05284 $135,586 15:48:09 17/06/2026
93 CoinW CoinW SAND/USDT $0.05291 $134,125 15:57:07 17/06/2026
94 Toobit Toobit SAND/USDT $0.05292 $128,627 15:57:22 17/06/2026
95 LBank LBank SAND/USDT $0.05292 $128,072 15:57:12 17/06/2026
96 Hyperliquid Hyperliquid SAND/USD $0.05275 $117,306 15:54:26 17/06/2026
97 Gate Gate SAND/USDT $0.05260 $108,615 15:54:19 17/06/2026
98 XT.COM XT.COM SAND/USDT $0.05294 $105,771 15:57:09 17/06/2026
99 KoinBX KoinBX SAND/USDT $0.05286 $103,838 16:00:11 17/06/2026
100 CoinTR CoinTR SAND/TRY $0.05268 $100,584 16:00:11 17/06/2026
101 SuperEx SuperEx SAND/USDT $0.05278 $98,321.82 16:00:10 17/06/2026
102 BitradeX BitradeX SAND/USDT $0.05284 $97,272.95 15:54:15 17/06/2026
103 AscendEX AscendEX SAND/USDT $0.05294 $96,875.72 15:57:07 17/06/2026
104 MGBX MGBX SAND/USDT $0.05288 $94,871.61 15:57:17 17/06/2026
105 BitTap BitTap SAND/USDT $0.05279 $94,172.43 16:00:16 17/06/2026
106 Gleec BTC Gleec BTC SAND/USDT $0.05294 $87,475.22 16:00:11 17/06/2026
107 HitBTC HitBTC SAND/USDT $0.05285 $87,462.83 15:54:10 17/06/2026
108 Phemex Phemex SAND/USDT $0.05284 $85,788.92 15:57:08 17/06/2026
109 BITmarkets BITmarkets SAND/USD $0.05291 $84,949.08 16:00:10 17/06/2026
110 B2Z Exchange B2Z Exchange SAND/USD $0.05291 $84,946.94 16:00:10 17/06/2026
111 CoinUp.io CoinUp.io SAND/USDT $0.05286 $79,083.63 15:48:17 17/06/2026
112 BitMart BitMart SAND/USDT $0.05294 $78,816.39 15:57:12 17/06/2026
113 Bitunix Bitunix SAND/USDT $0.05293 $73,852.26 15:57:07 17/06/2026
114 BitKan BitKan SAND/USDT $0.05295 $69,386.99 16:00:10 17/06/2026
115 MEXC MEXC SAND/USDT $0.05292 $68,334.94 15:57:07 17/06/2026
116 XXKK XXKK SAND/USDT $0.05287 $66,543.45 16:00:11 17/06/2026
117 Ourbit Ourbit SAND/USDT $0.05284 $64,390.75 15:51:10 17/06/2026
118 Hibt Hibt SAND/USDT $0.05275 $63,183.71 15:51:12 17/06/2026
119 XBO.com XBO.com SAND/USDC $0.05285 $58,421.43 16:00:11 17/06/2026
120 XBO.com XBO.com SAND/USDT $0.05290 $58,392.60 16:00:11 17/06/2026
121 B2Z Exchange B2Z Exchange SAND/USDT $0.05292 $57,715.74 16:00:10 17/06/2026
122 BITmarkets BITmarkets SAND/USDT $0.05292 $57,713.60 16:00:10 17/06/2026
123 BTSE BTSE SAND/USDT $0.05301 $57,590.26 15:57:11 17/06/2026
124 MEXC MEXC SAND/USDC $0.05293 $57,341.76 15:57:07 17/06/2026
125 BigONE BigONE SAND/USDT $0.05291 $54,516.04 15:57:07 17/06/2026
126 VOOX Exchange VOOX Exchange SAND/USDT $0.05294 $54,113.20 15:57:07 17/06/2026
127 LATOKEN LATOKEN SAND/USDT $0.05274 $52,330.33 15:57:11 17/06/2026
128 Bitcastle Bitcastle SAND/USDT $0.05285 $52,317.81 16:00:13 17/06/2026
129 Deepcoin Deepcoin SAND/USDT $0.05293 $51,231.91 15:57:07 17/06/2026
130 KCEX KCEX SAND/USDT $0.05292 $49,904.93 15:57:11 17/06/2026
131 Kraken Kraken SAND/USD $0.05300 $49,659.17 15:59:24 17/06/2026
132 LeveX LeveX SAND/USDT $0.05280 $48,786.03 16:00:16 17/06/2026
133 Zoomex Zoomex SAND/USDT $0.05280 $48,588.54 15:54:10 17/06/2026
134 BYDFi BYDFi SAND/USDT $0.05284 $47,550.55 16:00:10 17/06/2026
135 Binance Binance SAND/USDC $0.05291 $43,945.18 15:56:54 17/06/2026
136 BingX BingX SAND/USDT $0.05294 $43,684.45 15:57:11 17/06/2026
137 BloFin BloFin SAND/USDT $0.05274 $43,146.93 15:57:16 17/06/2026
138 EXMO.ME EXMO.ME SAND/USDT $0.05281 $42,499.66 16:00:11 17/06/2026
139 EXMO EXMO SAND/USDT $0.05286 $42,388.64 15:57:07 17/06/2026
140 HTX HTX SAND/USDT $0.05243 $42,038.51 15:51:20 17/06/2026
141 AEGET AEGET SAND/USDT $0.05280 $40,787.30 16:00:40 17/06/2026
142 CoinTR CoinTR SAND/USDT $0.05284 $38,967.49 16:00:11 17/06/2026
143 Binance Binance SAND/TRY $0.05292 $38,050.08 15:56:54 17/06/2026
144 Pionex Pionex SAND/USDT $0.05294 $37,533.38 15:57:08 17/06/2026
145 Bitrue Bitrue SAND/XRP $0.05287 $34,917.20 15:57:07 17/06/2026
146 BitDelta BitDelta SAND/USDT $0.05284 $34,759.72 16:00:10 17/06/2026
147 Picol Picol SAND/USDT $0.05285 $33,055.67 16:00:12 17/06/2026
148 KuCoin KuCoin SAND/USDT $0.05281 $32,801.15 15:56:23 17/06/2026
149 Blockfinex Blockfinex SAND/USDT $0.05285 $32,166.42 16:00:12 17/06/2026
150 idax exchange idax exchange SAND/USDT $0.05285 $32,166.37 16:00:12 17/06/2026
151 WHXEX WHXEX SAND/USDT $0.05284 $32,163.32 16:00:09 17/06/2026
152 Koinbay Koinbay SAND/USDT $0.05284 $32,087.58 15:51:10 17/06/2026
153 Bitbaby Bitbaby SAND/USDT $0.05284 $30,163.50 16:00:12 17/06/2026
154 BiFinance BiFinance SAND/USDT $0.05292 $29,054.71 15:57:08 17/06/2026
155 Coinbase Exchange Coinbase Exchange SAND/USD $0.05270 $28,846.55 15:56:29 17/06/2026
156 Kraken Kraken SAND/EUR $0.05279 $27,568.16 15:59:24 17/06/2026
157 Pionex Pionex SAND/USDT $0.05290 $27,306.22 15:57:16 17/06/2026
158 Bit2Me Bit2Me SAND/EUR $0.05279 $26,968.86 15:57:11 17/06/2026
159 Gate Gate SAND/USDT $0.05286 $26,247.81 15:56:24 17/06/2026
160 Binance TR Binance TR SAND/TRY $0.05293 $24,308.99 15:57:10 17/06/2026
161 MGBX MGBX SAND/USDT $0.05295 $23,975.98 15:57:08 17/06/2026
162 Bitrue Bitrue SAND/USDC $0.05294 $23,433.75 15:57:07 17/06/2026
163 Paribu Paribu SAND/TRY $0.05269 $22,495.93 15:57:07 17/06/2026
164 ZKE ZKE SAND/USDT $0.05285 $19,299.82 16:00:14 17/06/2026
165 ICRYPEX ICRYPEX SAND/USDT $0.05214 $17,680.87 16:00:12 17/06/2026
166 Gemini Gemini SAND/USD $0.05265 $17,224.17 15:59:53 17/06/2026
167 Bitkub Bitkub SAND/THB $0.05249 $16,539.83 15:57:07 17/06/2026
168 Bitget Bitget SAND/USDT $0.05280 $14,983.24 15:54:11 17/06/2026
169 OneBullEx OneBullEx SAND/USDT $0.08619 $14,978.25 16:00:11 17/06/2026
170 PointPay PointPay SAND/USDT $0.05296 $14,581.95 15:57:07 17/06/2026
171 LeveX LeveX SAND/USDT $0.05290 $14,417.90 16:00:07 17/06/2026
172 CoinEx CoinEx SAND/USDT $0.05272 $14,108.92 15:59:53 17/06/2026
173 Bullish Bullish SAND/USDC $0.05358 $12,992.29 16:00:11 17/06/2026
174 Coincall Coincall SAND/USD $0.05284 $12,620.54 16:03:15 17/06/2026
175 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.05280 $12,530.46 15:57:07 17/06/2026
176 Niza.io Niza.io SAND/USD $0.05300 $12,360.73 16:00:07 17/06/2026
177 Cryptomus Cryptomus SAND/USDT $0.05302 $10,544.26 16:00:11 17/06/2026
178 QuickSwap QuickSwap WMATIC/SAND $0.07624 $9,891.37 15:11:43 17/06/2026
179 WEEX WEEX SAND/USDT $0.05292 $9,809.51 15:57:09 17/06/2026
180 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,772.17 $9,803.35 15:47:19 17/06/2026
181 Azbit Azbit SAND/USDT $0.05274 $9,477.44 15:57:07 17/06/2026
182 NexDAX NexDAX SAND/USDT $0.05286 $8,480.71 16:00:09 17/06/2026
183 Biconomy.com Biconomy.com SAND/USDC $0.05288 $8,292.55 15:57:08 17/06/2026
184 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.05295 $8,226.14 16:00:16 17/06/2026
185 SunX SunX SAND/USDT $0.05279 $7,711.11 16:00:18 17/06/2026
186 Coinstore Coinstore SAND/USDT $0.05289 $7,628.04 15:57:07 17/06/2026
187 PrimeXBT PrimeXBT SAND/USDT $0.05282 $7,534.72 16:00:16 17/06/2026
188 BYDFi BYDFi SAND/USDT $0.05272 $7,140.87 16:00:15 17/06/2026
189 Niza.io Niza.io SAND/EUR $0.05279 $6,893.17 16:00:07 17/06/2026
190 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.05287 $6,723.19 16:00:17 17/06/2026
191 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.05354 $6,580.62 15:57:07 17/06/2026
192 Blynex Blynex SAND/USDT $0.05287 $6,441.80 16:00:07 17/06/2026
193 Bitvavo Bitvavo SAND/EUR $0.05363 $5,953.39 15:57:08 17/06/2026
194 Uniswap v2 Uniswap v2 SAND/WETH $0.05266 $5,823.33 14:03:23 17/06/2026
195 Coinone Coinone SAND/KRW $0.05317 $5,725.89 15:56:53 17/06/2026
196 BlueBit BlueBit SAND/USDT $0.05336 $5,195.93 16:33:09 15/06/2026
197 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05279 $4,950.55 15:57:07 17/06/2026
198 Kanga Exchange Kanga Exchange SAND/USDC $0.05280 $4,482.88 16:00:11 17/06/2026
199 BITmarkets BITmarkets SAND/USDC $0.05281 $4,420.31 16:00:10 17/06/2026
200 B2Z Exchange B2Z Exchange SAND/USDC $0.05281 $4,420.23 16:00:10 17/06/2026
201 Kanga Exchange Kanga Exchange SAND/USDT $0.05283 $4,266.45 16:00:11 17/06/2026
202 MAX Exchange MAX Exchange SAND/TWD $0.05364 $4,030.25 15:57:11 17/06/2026
203 Bitbank Bitbank SAND/JPY $0.05313 $3,773.04 15:57:11 17/06/2026
204 Koinpark Koinpark SAND/INR $0.05619 $3,553.46 16:00:08 17/06/2026
205 Bitrue Bitrue SAND/USDT $0.05284 $3,518.16 15:57:07 17/06/2026
206 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.05334 $3,326.99 15:57:07 17/06/2026
207 Kraken Kraken SAND/GBP $0.05299 $3,067.13 15:59:55 17/06/2026
208 Koinpark Koinpark SAND/USDT $0.05289 $2,889.04 16:00:08 17/06/2026
209 YEX YEX SAND/USDC $0.05278 $2,490.03 16:00:11 17/06/2026
210 HyperPay Futures HyperPay Futures SAND/USDT $0.05287 $2,451.15 16:03:16 17/06/2026
211 Tebbit Tebbit SAND/USDT $0.05287 $2,250.62 15:57:23 17/06/2026
212 Bitcoiva Bitcoiva SAND/INR $0.05552 $1,713.35 16:00:10 17/06/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.05235 $1,554.95 15:59:23 17/06/2026
214 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07632 $1,459.26 15:11:43 17/06/2026
215 MAX Exchange MAX Exchange SAND/USDT $0.05363 $1,452.30 15:57:11 17/06/2026
216 Bitfinex Bitfinex SAND/USDT $0.05494 $1,318.60 15:57:15 17/06/2026
217 Ndax Ndax SAND/CAD $0.05386 $1,295.74 16:00:10 17/06/2026
218 Ulink Ulink SAND/USDT $0.05288 $1,288.74 15:57:19 17/06/2026
219 Indodax Indodax SAND/IDR $0.05314 $1,097.84 15:59:55 17/06/2026
220 Bitso Bitso SAND/USD $0.05325 $891.80 15:58:56 17/06/2026
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.05276 $735.62 15:51:58 17/06/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07650 $705.43 13:54:17 17/06/2026
223 Bitcoiva Bitcoiva SAND/USDT $0.05284 $686.24 16:00:10 17/06/2026
224 Coins.ph Coins.ph SAND/PHP $0.2370 $619.89 16:00:11 17/06/2026
225 TRIV TRIV SAND/IDR $0.05320 $595.48 16:00:15 17/06/2026
226 TRIV TRIV SAND/USDT $0.05290 $592.09 16:00:15 17/06/2026
227 Aster Aster SAND/USDT $0.05323 $590.88 15:54:15 17/06/2026
228 Tokocrypto Tokocrypto SAND/USDT $0.05293 $533.83 15:57:08 17/06/2026
229 Bitlo Bitlo SAND/TRY $0.05290 $471.12 16:00:10 17/06/2026
230 Bybit Bybit SAND/USDC $0.05380 $452.71 15:54:08 17/06/2026
231 Binance TH Binance TH SAND/USDT $0.05292 $389.16 15:57:07 17/06/2026
232 Uniswap v2 Uniswap v2 SAND/REVV $0.05301 $372.60 10:46:59 17/06/2026
233 Young Platform Young Platform SAND/EUR $0.05325 $354.31 16:00:12 17/06/2026
234 Flipster Flipster SAND/USDT $0.05278 $340.84 16:00:16 17/06/2026
235 OKJ OKJ SAND/JPY $0.05291 $322.18 15:57:07 17/06/2026
236 NovaDAX NovaDAX SAND/BRL $0.05327 $226.08 15:57:07 17/06/2026
237 OKX OKX SAND/EUR $0.05348 $178.54 15:56:54 17/06/2026
238 Uniswap v2 Uniswap v2 SAND/SUPER $0.05275 $156.02 09:03:23 17/06/2026
239 Foxbit Foxbit SAND/BRL $0.05282 $146.24 16:00:09 17/06/2026
240 WazirX WazirX SAND/INR $0.06244 $138.30 16:00:12 17/06/2026
241 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.05345 $134.36 15:18:25 17/06/2026
242 Korbit Korbit SAND/KRW $0.05405 $106.20 15:54:08 17/06/2026
243 WazirX WazirX SAND/USDT $0.05261 $91.65 16:00:12 17/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.05292 $81.88 15:59:23 17/06/2026
245 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,768.61 $76.02 13:20:41 17/06/2026
246 BTC Markets BTC Markets SAND/AUD $0.05331 $53.31 15:54:08 17/06/2026
247 Independent Reserve Independent Reserve SAND/AUD $0.05050 $47.36 16:00:09 17/06/2026
248 Bitazza Bitazza SAND/THB $0.05351 $44.89 15:45:08 17/06/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.05305 $43.25 09:32:11 17/06/2026
250 Bybit EU Bybit EU SAND/USDC $0.05426 $40.70 15:18:12 17/06/2026
251 ADEN ADEN SAND/USDT $0.05276 $40.47 16:03:52 17/06/2026
252 CEX.IO CEX.IO SAND/USDT $0.05282 $31.27 15:54:09 17/06/2026
253 CEX.IO CEX.IO SAND/EUR $0.05309 $24.71 15:54:09 17/06/2026
254 OKX OKX SAND/USD $0.05374 $17.76 15:56:54 17/06/2026
255 Binance.US Binance.US SAND/USDT $0.04706 $17.18 00:28:23 15/06/2026
256 OKX OKX SAND/USDC $0.05323 $15.19 15:56:23 17/06/2026
257 CEX.IO CEX.IO SAND/USD $0.05285 $14.64 15:54:09 17/06/2026
258 Upbit Upbit SAND/BTC $0.05156 $8.78 15:56:53 17/06/2026
259 Unocoin Unocoin SAND/INR $0.1217 $6.27 15:54:10 17/06/2026
260 EXMO EXMO SAND/USDC $0.05368 $5.18 15:57:07 17/06/2026
261 EXMO.ME EXMO.ME SAND/USDC $0.05368 $5.17 16:00:11 17/06/2026
262 Independent Reserve Independent Reserve SAND/SGD $0.05023 $3.37 16:00:09 17/06/2026
263 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06466 $3.27 06:27:03 17/06/2026
264 GOPAX GOPAX SAND/KRW $0.05957 $2.35 16:00:10 17/06/2026
265 QuickSwap QuickSwap WETH/SAND $1,794.61 $0.7431 02:33:57 16/06/2026
266 Gleec BTC Gleec BTC SAND/BTC $0.05279 $0.2647 16:00:11 17/06/2026
267 HitBTC HitBTC SAND/BTC $0.05277 $0.2642 15:54:10 17/06/2026
268 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07894 $0.06157 21:53:16 14/06/2026
269 Independent Reserve Independent Reserve SAND/NZD $0.05016 $0 16:00:09 17/06/2026
270 Independent Reserve Independent Reserve SAND/USD $0.05025 $0 16:00:09 17/06/2026
271 ZebPay ZebPay SAND/INR $0.05585 $0 15:54:10 17/06/2026
272 Bitbns Bitbns SAND/INR $0.07937 $0 15:57:11 17/06/2026
273 Coinmetro Coinmetro SAND/USD $0.05288 $0 16:00:10 17/06/2026
274 Coinmetro Coinmetro SAND/USDT $0.05287 $0 16:00:10 17/06/2026
275 CoinJar CoinJar SAND/AUD $0.05190 $0 16:01:05 17/06/2026
276 CoinJar CoinJar SAND/GBP $0.1456 $0 15:58:09 17/06/2026
277 CoinJar CoinJar SAND/USD $0.05719 $0 16:01:05 17/06/2026
278 CoinJar CoinJar SAND/USDC $0.05117 $0 15:54:49 17/06/2026
279 Tokocrypto Tokocrypto SAND/USDC $0.05291 $0 15:57:08 17/06/2026
280 Reku Reku SAND/IDR $0.05070 $0 14:15:08 17/06/2026
281 CoinDCX CoinDCX SAND/USDT $0.05291 $0 16:00:12 17/06/2026
282 Giottus Giottus SAND/INR $0.07322 $0 15:39:09 17/06/2026
283 Giottus Giottus SAND/USDT $0.05275 $0 15:39:09 17/06/2026
284 Ripio Ripio SAND/BRL $0.2750 $0 16:00:07 17/06/2026
285 WOO X WOO X SAND/USDT $0.05285 $0 15:57:15 17/06/2026
286 WOO X WOO X SAND/USDT $0.05304 $0 15:57:07 17/06/2026
287 LCX Exchange LCX Exchange SAND/EUR $0.07228 $0 16:00:11 17/06/2026
288 Everything.inc Everything.inc WMATIC/SAND $0.07675 $0 15:57:11 17/06/2026
289 Dzengi.com Dzengi.com SAND/USD $0.05252 $0 16:00:10 17/06/2026
290 Gate US Gate US SAND/USDT $0.05292 $0 16:00:11 17/06/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 17/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,945,309 với tỷ giá $0.5785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.0 trên 1035 đánh giá