The Sandbox SAND
Xếp hạng #156
01:34:48 11/11/2026
Giá The Sandbox (SAND)
$0.04289 0.95%
0.0000005844 BTC
1,104 VND
Thấp: $0.04205
Cao: $0.04390
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04220 | $90,492,307 | 01:00:12 11/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04263 | $20,729,942 | 00:57:07 11/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,988 | 00:57:15 11/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04259 | $15,749,155 | 00:54:16 11/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04254 | $12,504,205 | 00:57:15 11/11/2026 |
| 6 |  FameEX |
SAND/USDT | $0.04257 | $9,261,027 | 00:57:22 11/11/2026 |
| 7 |  Buzzex |
SAND/USDT | $0.04252 | $9,165,219 | 01:00:12 11/11/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04250 | $9,065,033 | 00:57:17 11/11/2026 |
| 9 |  OneEx |
SAND/USDT | $0.04514 | $7,855,404 | 01:00:16 11/11/2026 |
| 10 |  Toobit |
SAND/USDT | $0.04256 | $7,063,959 | 00:57:16 11/11/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.04248 | $6,562,734 | 01:00:17 11/11/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.04252 | $6,509,894 | 00:57:15 11/11/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04254 | $6,281,280 | 00:54:15 11/11/2026 |
| 14 |  BlockFin |
SAND/USDT | $0.04255 | $5,572,501 | 01:00:10 11/11/2026 |
| 15 |  LBank |
SAND/USDT | $0.04258 | $5,146,336 | 00:57:16 11/11/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.04257 | $4,910,889 | 00:57:16 11/11/2026 |
| 17 |  Batonex |
SAND/USDT | $0.04257 | $4,816,640 | 00:57:16 11/11/2026 |
| 18 |  BVOX |
SAND/USDT | $0.04233 | $4,542,506 | 00:48:15 11/11/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04256 | $4,264,972 | 00:57:07 11/11/2026 |
| 20 |  BloFin |
SAND/USDT | $0.04252 | $3,321,901 | 00:51:10 11/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04246 | $3,205,971 | 01:00:08 11/11/2026 |
| 22 |  BASEKX |
SAND/USDT | $0.04248 | $2,716,368 | 01:00:16 11/11/2026 |
| 23 |  Upbit |
SAND/KRW | $0.04317 | $2,522,228 | 00:56:53 11/11/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.04232 | $2,455,946 | 00:45:15 11/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04248 | $2,215,963 | 01:00:15 11/11/2026 |
| 26 |  HTX |
SAND/USDT | $0.04253 | $1,903,377 | 00:56:24 11/11/2026 |
| 27 |  CRMClick |
SAND/USDT | $0.04254 | $1,902,942 | 00:54:09 11/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04256 | $1,884,226 | 00:54:20 11/11/2026 |
| 29 | Binance |
SAND/USDT | $0.04261 | $1,654,044 | 00:56:54 11/11/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.04255 | $1,563,668 | 01:00:15 11/11/2026 |
| 31 |  Bitget |
SAND/USDT | $0.04256 | $1,560,702 | 00:54:16 11/11/2026 |
| 32 |  BYDFi |
SAND/USDT | $0.04256 | $1,505,246 | 00:54:15 11/11/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04257 | $1,421,958 | 00:57:17 11/11/2026 |
| 34 |  MEXC |
SAND/USDT | $0.04257 | $1,320,731 | 00:54:16 11/11/2026 |
| 35 |  Phemex |
SAND/USDT | $0.04259 | $1,191,542 | 00:57:15 11/11/2026 |
| 36 |  KCEX |
SAND/USDT | $0.04255 | $1,174,434 | 00:57:15 11/11/2026 |
| 37 |  Bitbaby |
SAND/USDT | $0.04259 | $1,114,444 | 00:54:16 11/11/2026 |
| 38 |  OmniX |
SAND/USDT | $0.04265 | $1,063,431 | 00:57:11 11/11/2026 |
| 39 |  BingX |
SAND/USDT | $0.04258 | $1,019,486 | 00:54:20 11/11/2026 |
| 40 |  Bitcastle |
SAND/USDT | $0.04255 | $1,011,716 | 00:57:17 11/11/2026 |
| 41 | YUBIT |
SAND/USDT | $0.04255 | $988,626 | 00:57:15 11/11/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04256 | $913,120 | 00:59:53 11/11/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.04249 | $900,996 | 01:00:16 11/11/2026 |
| 44 |  BTCC |
SAND/USDT | $0.04263 | $825,222 | 00:57:08 11/11/2026 |
| 45 |  4E |
SAND/USDT | $0.04266 | $817,103 | 00:54:09 11/11/2026 |
| 46 |  KTX |
SAND/USDT | $0.04256 | $763,020 | 01:00:15 11/11/2026 |
| 47 |  x.me Exchange |
SAND/USDT | $0.04254 | $753,703 | 00:57:18 11/11/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07749 | $650,092 | 01:00:17 11/11/2026 |
| 49 |  Gate |
SAND/USDT | $0.04257 | $617,367 | 00:54:20 11/11/2026 |
| 50 |  Bitunix |
SAND/USDT | $0.04256 | $600,131 | 00:57:16 11/11/2026 |
| 51 | WhiteBIT |
SAND/USDT | $0.04250 | $585,066 | 00:45:07 11/11/2026 |
| 52 |  Bitbase |
SAND/USDT | $0.04257 | $553,006 | 00:57:18 11/11/2026 |
| 53 |  Paribu |
SAND/TRY | $0.04252 | $538,892 | 00:59:53 11/11/2026 |
| 54 |  Extended |
SAND/USD | $0.04234 | $480,502 | 01:00:16 11/11/2026 |
| 55 |  Coinstore |
SAND/USDT | $0.04257 | $468,906 | 00:57:11 11/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04256 | $457,783 | 00:57:16 11/11/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04253 | $446,975 | 01:00:16 11/11/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.04266 | $441,277 | 00:57:16 11/11/2026 |
| 59 |  UZX |
SAND/USDT | $0.04264 | $400,825 | 00:57:07 11/11/2026 |
| 60 |  BitGW Exchange |
SAND/USDT | $0.04255 | $393,777 | 00:57:07 11/11/2026 |
| 61 | ASTX |
SAND/USDT | $0.04248 | $392,587 | 01:00:16 11/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04255 | $390,075 | 00:56:54 11/11/2026 |
| 63 | LBank |
SAND/USDT | $0.04259 | $369,904 | 00:57:12 11/11/2026 |
| 64 | OrangeX |
SAND/USDT | $0.04256 | $361,089 | 00:57:07 11/11/2026 |
| 65 | FameEX |
SAND/USDT | $0.04260 | $352,416 | 00:57:08 11/11/2026 |
| 66 | DigiFinex |
SAND/USDT | $0.04265 | $349,636 | 00:54:08 11/11/2026 |
| 67 | Bitbase |
SAND/USDT | $0.04258 | $337,712 | 00:51:07 11/11/2026 |
| 68 |  MGBX |
SAND/USDT | $0.04254 | $328,364 | 00:57:16 11/11/2026 |
| 69 |  Hyperliquid |
SAND/USDC | $0.04258 | $325,520 | 00:54:26 11/11/2026 |
| 70 |  Bithumb |
SAND/KRW | $0.04307 | $321,708 | 00:59:54 11/11/2026 |
| 71 | Hotcoin |
SAND/USDT | $0.04269 | $303,415 | 00:57:18 11/11/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 73 | Toobit |
SAND/USDT | $0.04263 | $291,709 | 00:57:12 11/11/2026 |
| 74 |  CEEX exchange |
SAND/USDT | $0.04256 | $280,486 | 01:00:08 11/11/2026 |
| 75 |  XT.COM |
SAND/USDT | $0.04266 | $264,696 | 00:57:08 11/11/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.04256 | $248,473 | 01:00:08 11/11/2026 |
| 77 |  B2Z Exchange |
SAND/USD | $0.04252 | $232,839 | 01:00:15 11/11/2026 |
| 78 |  TRAIEX |
SAND/USDT | $0.04250 | $232,736 | 01:00:16 11/11/2026 |
| 79 |  BITmarkets |
SAND/USDT | $0.04249 | $232,186 | 00:57:15 11/11/2026 |
| 80 |  BTSE |
SAND/USDT | $0.04253 | $231,994 | 00:54:16 11/11/2026 |
| 81 | CoinW |
SAND/USDT | $0.04256 | $225,517 | 00:57:11 11/11/2026 |
| 82 | Binance |
SAND/TRY | $0.04270 | $222,282 | 00:56:54 11/11/2026 |
| 83 | Bybit |
SAND/USDT | $0.04260 | $208,749 | 00:54:11 11/11/2026 |
| 84 |  AEGET |
SAND/USDT | $0.04249 | $188,912 | 01:00:25 11/11/2026 |
| 85 | Phemex |
SAND/USDT | $0.04246 | $185,754 | 00:57:11 11/11/2026 |
| 86 |  KoinBX |
SAND/INR | $0.04601 | $185,082 | 00:57:13 11/11/2026 |
| 87 | BYDFi |
SAND/USDT | $0.04248 | $173,389 | 00:54:11 11/11/2026 |
| 88 |  SuperEx |
SAND/USDT | $0.04248 | $166,393 | 00:54:16 11/11/2026 |
| 89 |  Hibt |
SAND/USDT | $0.04263 | $164,972 | 00:57:08 11/11/2026 |
| 90 |  Coinbase Exchange |
SAND/USD | $0.04260 | $164,428 | 00:56:59 11/11/2026 |
| 91 |  KuCoin |
SAND/USDT | $0.04247 | $162,930 | 00:54:19 11/11/2026 |
| 92 |  Binance TR |
SAND/TRY | $0.04272 | $161,282 | 00:57:13 11/11/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04254 | $140,477 | 01:00:08 11/11/2026 |
| 94 |  BitTap |
SAND/USDT | $0.04249 | $136,444 | 01:00:25 11/11/2026 |
| 95 | WhiteBIT |
SAND/TRY | $0.04261 | $133,136 | 00:45:07 11/11/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.04256 | $131,907 | 00:57:11 11/11/2026 |
| 97 | KuCoin |
SAND/USDT | $0.04258 | $119,579 | 00:56:53 11/11/2026 |
| 98 |  GroveX |
SAND/USDT | $0.04330 | $118,690 | 01:00:07 11/11/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04255 | $115,189 | 00:57:15 11/11/2026 |
| 100 | Biconomy.com |
SAND/USDT | $0.04262 | $110,321 | 00:57:07 11/11/2026 |
| 101 |  Variational |
SAND/USDC | $0.04252 | $110,159 | 01:00:16 11/11/2026 |
| 102 | BVOX |
SAND/USDT | $0.04263 | $107,180 | 00:57:09 11/11/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.04260 | $105,441 | 00:57:10 11/11/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04264 | $104,766 | 00:57:08 11/11/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.04242 | $101,781 | 00:57:07 11/11/2026 |
| 106 |  BtcTurk | Kripto |
SAND/TRY | $0.04258 | $101,204 | 00:59:23 11/11/2026 |
| 107 | Pionex |
SAND/USDT | $0.04266 | $96,401.50 | 00:57:12 11/11/2026 |
| 108 | KoinBX |
SAND/USDT | $0.04263 | $95,869.84 | 00:57:13 11/11/2026 |
| 109 | Bitunix |
SAND/USDT | $0.04262 | $92,437.34 | 00:57:07 11/11/2026 |
| 110 |  LeveX |
SAND/USDT | $0.04248 | $92,263.09 | 01:00:16 11/11/2026 |
| 111 |  Revolut (UK) |
SAND/USD | $0.04270 | $90,837.58 | 01:00:07 11/11/2026 |
| 112 | KTX |
SAND/USDT | $0.04256 | $89,664.40 | 01:00:10 11/11/2026 |
| 113 |  Picol |
SAND/USDT | $0.04256 | $84,992.98 | 01:00:09 11/11/2026 |
| 114 | WhiteBIT |
SAND/USDC | $0.04245 | $84,992.41 | 00:45:07 11/11/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.04263 | $80,650.43 | 00:57:10 11/11/2026 |
| 116 | Gate |
SAND/USDT | $0.04258 | $79,966.58 | 00:56:54 11/11/2026 |
| 117 |  SecondBTC |
SAND/USDT | $0.04256 | $76,337.42 | 00:51:15 11/11/2026 |
| 118 |  Kraken |
SAND/USD | $0.04230 | $76,172.80 | 00:59:54 11/11/2026 |
| 119 | Bitget |
SAND/USDT | $0.04245 | $72,416.75 | 00:55:19 11/11/2026 |
| 120 | Bitbaby |
SAND/USDT | $0.04255 | $69,991.24 | 01:00:18 11/11/2026 |
| 121 |  Bitvavo |
SAND/EUR | $0.04266 | $68,548.75 | 00:57:11 11/11/2026 |
| 122 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 123 | Zoomex |
SAND/USDT | $0.04260 | $62,628.06 | 00:54:12 11/11/2026 |
| 124 | MGBX |
SAND/USDT | $0.04263 | $61,694.25 | 00:57:12 11/11/2026 |
| 125 | BingX |
SAND/USDT | $0.04264 | $58,901.14 | 00:54:11 11/11/2026 |
| 126 | MEXC |
SAND/USDT | $0.04224 | $58,669.17 | 00:48:09 11/11/2026 |
| 127 |  WEEX |
SAND/USDT | $0.04263 | $58,373.91 | 00:57:08 11/11/2026 |
| 128 | Bitrue |
SAND/XRP | $0.04277 | $58,165.12 | 00:57:08 11/11/2026 |
| 129 |  XXKK |
SAND/USDT | $0.04240 | $57,473.84 | 01:00:10 11/11/2026 |
| 130 | Kraken |
SAND/EUR | $0.04239 | $55,285.72 | 00:59:54 11/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04246 | $55,159.48 | 01:00:09 11/11/2026 |
| 132 |  Bit2Me |
SAND/EUR | $0.04239 | $54,891.64 | 00:57:10 11/11/2026 |
| 133 | Koinbay |
SAND/USDT | $0.04266 | $54,888.35 | 00:57:13 11/11/2026 |
| 134 |  BigONE |
SAND/USDT | $0.04672 | $54,733.59 | 00:57:07 11/11/2026 |
| 135 | CoinTR |
SAND/USDT | $0.04266 | $51,891.07 | 00:57:07 11/11/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04256 | $50,871.90 | 01:00:09 11/11/2026 |
| 137 | Cofinex |
SAND/USDT | $0.04257 | $50,603.03 | 01:00:08 11/11/2026 |
| 138 | KCEX |
SAND/USDT | $0.04261 | $48,768.50 | 00:57:11 11/11/2026 |
| 139 |  Binibit |
SAND/USDT | $0.04267 | $44,956.01 | 01:00:07 11/11/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.04265 | $44,893.88 | 00:57:10 11/11/2026 |
| 141 |  Bitstamp by Robinhood |
SAND/USD | $0.04254 | $42,115.73 | 00:59:23 11/11/2026 |
| 142 | BloFin |
SAND/USDT | $0.04260 | $38,596.15 | 00:57:20 11/11/2026 |
| 143 |  Coincall |
SAND/USD | $0.04245 | $33,626.56 | 01:00:15 11/11/2026 |
| 144 |  ZKE |
SAND/USDT | $0.04246 | $33,094.25 | 01:00:09 11/11/2026 |
| 145 | Binance |
SAND/USDC | $0.04269 | $30,801.59 | 00:56:54 11/11/2026 |
| 146 |  XBO.com |
SAND/USDT | $0.04265 | $30,360.15 | 00:57:11 11/11/2026 |
| 147 |  BiFinance |
SAND/USDT | $0.04261 | $25,117.52 | 00:57:07 11/11/2026 |
| 148 | Bitrue |
SAND/USDC | $0.04261 | $23,012.20 | 00:57:08 11/11/2026 |
| 149 |  Niza.io |
SAND/USD | $0.04230 | $19,342.17 | 00:57:12 11/11/2026 |
| 150 |  Aster |
SAND/USDT | $0.04243 | $19,193.27 | 00:54:15 11/11/2026 |
| 151 |  PointPay |
SAND/USDT | $0.04256 | $18,782.67 | 00:57:07 11/11/2026 |
| 152 |  Dzengi |
SAND/USD | $0.04246 | $16,354.06 | 01:00:07 11/11/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04336 | $16,316.33 | 00:57:08 11/11/2026 |
| 154 | LeveX |
SAND/USDT | $0.04259 | $15,102.00 | 01:00:08 11/11/2026 |
| 155 | OneBullEx |
SAND/USDT | $0.08620 | $14,979.31 | 01:00:10 11/11/2026 |
| 156 | Niza.io |
SAND/EUR | $0.04239 | $13,996.77 | 00:57:12 11/11/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.04247 | $13,714.81 | 00:28:47 11/11/2026 |
| 158 | XBO.com |
SAND/USDC | $0.04254 | $12,124.87 | 00:57:11 11/11/2026 |
| 159 | BtcTurk | Kripto |
SAND/USDT | $0.04256 | $10,752.75 | 00:59:23 11/11/2026 |
| 160 |  QuickSwap |
WMATIC/SAND | $0.08635 | $9,379.57 | 00:56:54 11/11/2026 |
| 161 | Bitrue |
SAND/USDT | $0.04256 | $9,024.79 | 00:57:08 11/11/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04246 | $8,880.45 | 00:57:08 11/11/2026 |
| 163 |  Kanga Exchange |
SAND/USDC | $0.04257 | $7,619.14 | 01:00:07 11/11/2026 |
| 164 | SunX |
SAND/USDT | $0.04249 | $7,485.46 | 01:00:19 11/11/2026 |
| 165 | Kanga Exchange |
SAND/USDT | $0.04262 | $7,405.83 | 01:00:07 11/11/2026 |
| 166 |  Koinpark |
SAND/USDT | $0.04263 | $7,342.60 | 01:00:08 11/11/2026 |
| 167 |  NexDAX |
SAND/USDT | $0.04265 | $6,877.81 | 00:57:07 11/11/2026 |
| 168 |  Tebbit |
SAND/USDT | $0.04248 | $6,755.64 | 01:00:16 11/11/2026 |
| 169 |  Ulink |
SAND/USDT | $0.2633 | $6,509.37 | 01:00:21 11/11/2026 |
| 170 |  AlphaX |
SAND/USDT | $0.04256 | $6,093.12 | 00:57:15 11/11/2026 |
| 171 | Bitstamp by Robinhood |
SAND/EUR | $0.04236 | $5,327.23 | 00:59:53 11/11/2026 |
| 172 |  HyperPay Futures |
SAND/USDT | $0.04249 | $5,305.92 | 01:00:17 11/11/2026 |
| 173 | OKX |
SAND/USDC | $0.04261 | $4,639.15 | 00:56:54 11/11/2026 |
| 174 |  Binance TH |
SAND/USDT | $0.04263 | $4,156.39 | 00:57:07 11/11/2026 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.04248 | $4,131.76 | 00:51:11 11/11/2026 |
| 176 | Crypto.com Exchange |
SAND/USD | $0.04354 | $3,402.52 | 22:21:18 10/11/2026 |
| 177 |  Bitkub |
SAND/THB | $0.04213 | $3,348.81 | 00:57:12 11/11/2026 |
| 178 | OKX |
SAND/EUR | $0.04231 | $2,516.94 | 00:56:54 11/11/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08633 | $1,618.11 | 00:56:52 11/11/2026 |
| 180 | Crypto.com Exchange |
SAND/USDT | $0.04263 | $1,536.97 | 00:51:11 11/11/2026 |
| 181 |  Bitcoiva |
SAND/INR | $0.04527 | $1,455.77 | 01:00:09 11/11/2026 |
| 182 |  TRIV |
SAND/USDT | $0.04263 | $1,355.14 | 01:00:10 11/11/2026 |
| 183 | TRIV |
SAND/IDR | $0.04277 | $1,355.14 | 01:00:10 11/11/2026 |
| 184 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08634 | $1,157.79 | 00:59:52 11/11/2026 |
| 185 |  Gate US |
SAND/USDT | $0.04253 | $1,010.10 | 01:00:09 11/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04242 | $987.86 | 01:00:08 11/11/2026 |
| 187 |  Coinone |
SAND/KRW | $0.04343 | $973.89 | 00:59:53 11/11/2026 |
| 188 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.04248 | $813.55 | 01:00:16 11/11/2026 |
| 190 |  Indodax |
SAND/IDR | $0.04252 | $626.68 | 00:59:24 11/11/2026 |
| 191 |  Coins.ph |
SAND/PHP | $0.2267 | $592.96 | 00:51:07 11/11/2026 |
| 192 | Bitcoiva |
SAND/USDT | $0.04256 | $551.33 | 01:00:09 11/11/2026 |
| 193 | Bitazza |
SAND/THB | $0.04307 | $539.33 | 01:00:08 11/11/2026 |
| 194 |  Gemini |
SAND/USD | $0.04209 | $419.09 | 00:59:54 11/11/2026 |
| 195 |  Tokocrypto |
SAND/USDT | $0.04261 | $334.28 | 00:57:10 11/11/2026 |
| 196 |  Digital X |
SAND/KRW | $0.04253 | $287.37 | 00:57:10 11/11/2026 |
| 197 | Uniswap v2 |
SAND/SUPER | $0.04237 | $285.27 | 00:43:35 11/11/2026 |
| 198 |  MAX Exchange |
SAND/TWD | $0.04339 | $264.99 | 00:57:07 11/11/2026 |
| 199 |  Foxbit |
SAND/BRL | $0.04077 | $143.99 | 00:57:11 11/11/2026 |
| 200 |  Bitfinex |
SAND/USDT | $0.04244 | $120.02 | 00:54:15 11/11/2026 |
| 201 |  Independent Reserve |
SAND/AUD | $0.04318 | $118.67 | 00:57:08 11/11/2026 |
| 202 |  Reku |
SAND/IDR | $0.04273 | $112.72 | 00:57:13 11/11/2026 |
| 203 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04266 | $111.04 | 23:17:59 10/11/2026 |
| 204 | OKX |
SAND/TRY | $0.04332 | $107.26 | 00:56:54 11/11/2026 |
| 205 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,022.47 | $86.57 | 00:15:12 11/11/2026 |
| 206 |  Bullbit |
SAND/USDC | $0.04251 | $73.47 | 01:00:17 11/11/2026 |
| 207 | Uniswap v2 |
SAND/REVV | $0.04247 | $70.21 | 16:56:35 10/11/2026 |
| 208 |  Binance.US |
SAND/USDT | $0.04005 | $63.16 | 04:55:24 10/11/2026 |
| 209 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 210 |  WazirX |
SAND/INR | $0.04799 | $48.85 | 01:00:11 11/11/2026 |
| 211 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 05:16:23 10/11/2026 |
| 212 |  CEX.IO |
SAND/USDT | $0.04254 | $19.20 | 00:45:07 11/11/2026 |
| 213 | CEX.IO |
SAND/USD | $0.04263 | $15.29 | 00:45:07 11/11/2026 |
| 214 | CEX.IO |
SAND/EUR | $0.04278 | $15.18 | 00:45:07 11/11/2026 |
| 215 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 216 |  Aerodrome SlipStream |
WETH/SAND | $2,022.47 | $2.77 | 23:46:52 10/11/2026 |
| 217 | QuickSwap |
WETH/SAND | $2,036.28 | $1.09 | 00:30:36 11/11/2026 |
| 218 |  Young Platform |
SAND/EUR | $0.04262 | $0.5467 | 01:00:07 11/11/2026 |
| 219 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 220 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08622 | $0.2213 | 16:40:57 10/11/2026 |
| 221 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04338 | $0.1721 | 15:41:31 10/11/2026 |
| 222 |  Gleec BTC |
SAND/USDT | $0.04146 | $0.004146 | 01:00:07 11/11/2026 |
| 223 |  HitBTC |
SAND/USDT | $0.04146 | $0.004146 | 00:54:11 11/11/2026 |
| 224 | HitBTC |
SAND/BTC | $0.06395 | $0 | 00:54:11 11/11/2026 |
| 225 | Independent Reserve |
SAND/NZD | $0.04305 | $0 | 00:57:08 11/11/2026 |
| 226 | Independent Reserve |
SAND/SGD | $0.04322 | $0 | 00:57:08 11/11/2026 |
| 227 | Independent Reserve |
SAND/USD | $0.04335 | $0 | 00:57:08 11/11/2026 |
| 228 |  BTC Markets |
SAND/AUD | $0.04250 | $0 | 00:57:08 11/11/2026 |
| 229 | Upbit |
SAND/BTC | $0.04084 | $0 | 00:56:53 11/11/2026 |
| 230 |  Bitbns |
SAND/INR | $0.04267 | $0 | 01:00:07 11/11/2026 |
| 231 | WazirX |
SAND/USDT | $0.04339 | $0 | 01:00:11 11/11/2026 |
| 232 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 00:57:10 11/11/2026 |
| 233 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 00:57:10 11/11/2026 |
| 234 |  CoinJar |
SAND/AUD | $0.04753 | $0 | 00:57:41 11/11/2026 |
| 235 | CoinJar |
SAND/GBP | $0.04105 | $0 | 00:57:41 11/11/2026 |
| 236 | CoinJar |
SAND/USD | $0.04874 | $0 | 00:57:41 11/11/2026 |
| 237 | CoinJar |
SAND/USDC | $0.04875 | $0 | 00:57:41 11/11/2026 |
| 238 | Tokocrypto |
SAND/USDC | $0.04269 | $0 | 00:57:10 11/11/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.08173 | $0 | 00:57:07 11/11/2026 |
| 240 |  CoinDCX |
SAND/USDT | $0.04258 | $0 | 00:57:07 11/11/2026 |
| 241 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 242 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 243 |  Ndax |
SAND/CAD | $0.04060 | $0 | 01:00:09 11/11/2026 |
| 244 |  Ripio |
SAND/BRL | $0.2504 | $0 | 00:57:07 11/11/2026 |
| 245 | Gleec BTC |
SAND/BTC | $0.06406 | $0 | 01:00:07 11/11/2026 |
| 246 |  WOO X |
SAND/USDT | $0.04236 | $0 | 00:57:15 11/11/2026 |
| 247 | WOO X |
SAND/USDT | $0.04256 | $0 | 00:57:07 11/11/2026 |
| 248 |  Globe Derivative Exchange |
SAND/USD | $0.04256 | $0 | 01:00:15 11/11/2026 |
| 249 |  Bullish |
SAND/USDC | $0.03909 | $0 | 00:51:10 11/11/2026 |
| 250 |  Everything.inc |
WMATIC/SAND | $0.06197 | $0 | 00:57:11 11/11/2026 |
| 251 |  ADEN |
SAND/USDT | $0.04258 | $0 | 01:01:00 11/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 11/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,492,307 với tỷ giá $0.04220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.