The Sandbox SAND
Xếp hạng #142
17:54:00 04/06/2026
Giá The Sandbox (SAND)
$0.05668 -9.95%
0.0000009088 BTC
1,491 VND
Thấp: $0.05660
Cao: $0.06354
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05722 | $99,301,250 | 17:00:08 04/06/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.05707 | $56,885,445 | 17:00:15 04/06/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5784 | $51,938,061 | 16:57:15 04/06/2026 |
| 4 |  Binance |
SAND/USDT | $0.05685 | $14,988,463 | 16:54:17 04/06/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.05694 | $11,160,118 | 16:57:15 04/06/2026 |
| 6 |  Ekbit |
SAND/USDT | $0.05709 | $11,026,223 | 17:00:16 04/06/2026 |
| 7 |  CoinW |
SAND/USDT | $0.05688 | $10,029,494 | 16:57:17 04/06/2026 |
| 8 |  GroveX |
SAND/USDT | $0.05711 | $9,721,772 | 16:57:11 04/06/2026 |
| 9 |  AscendEX |
SAND/USDT | $0.05698 | $8,887,793 | 16:57:15 04/06/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.05707 | $8,354,308 | 17:00:16 04/06/2026 |
| 11 |  FameEX |
SAND/USDT | $0.05695 | $8,094,322 | 16:57:17 04/06/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.05693 | $6,408,235 | 16:57:15 04/06/2026 |
| 13 |  Bybit |
SAND/USDT | $0.05691 | $6,019,085 | 16:54:16 04/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.05694 | $5,622,254 | 16:57:16 04/06/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.05709 | $5,621,072 | 17:00:17 04/06/2026 |
| 16 |  WhiteBIT |
SAND/USDT | $0.05683 | $5,529,201 | 16:54:15 04/06/2026 |
| 17 |  BVOX |
SAND/USDT | $0.05694 | $4,922,158 | 16:57:15 04/06/2026 |
| 18 |  OneEx |
SAND/USDT | $0.05718 | $4,651,366 | 17:00:15 04/06/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.05692 | $4,495,509 | 16:57:07 04/06/2026 |
| 20 |  EagleX |
SAND/USDT | $0.05703 | $4,432,926 | 17:00:07 04/06/2026 |
| 21 |  Batonex |
SAND/USDT | $0.05709 | $4,325,348 | 17:00:16 04/06/2026 |
| 22 |  Tapbit |
SAND/USDT | $0.05693 | $4,170,190 | 16:57:15 04/06/2026 |
| 23 |  Hotcoin |
SAND/USDT | $0.05694 | $3,978,623 | 16:57:17 04/06/2026 |
| 24 |  BTCC |
SAND/USDT | $0.07132 | $3,730,739 | 16:57:16 04/06/2026 |
| 25 |  Upbit |
SAND/KRW | $0.05540 | $3,412,091 | 16:56:54 04/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.05708 | $2,895,532 | 17:00:17 04/06/2026 |
| 27 |  ASTX |
SAND/USDT | $0.05713 | $2,835,499 | 17:00:10 04/06/2026 |
| 28 |  Coinlocally |
SAND/USDT | $0.05707 | $2,755,032 | 17:00:16 04/06/2026 |
| 29 |  YEX |
SAND/USDT | $0.05707 | $2,702,102 | 17:00:16 04/06/2026 |
| 30 |  HTX |
SAND/USDT | $0.05697 | $2,536,543 | 16:59:24 04/06/2026 |
| 31 |  Millionero |
SAND/USDT | $0.05709 | $2,528,213 | 17:00:15 04/06/2026 |
| 32 |  BTSE |
SAND/USDT | $0.05693 | $1,960,949 | 16:57:15 04/06/2026 |
| 33 |  Zoomex |
SAND/USDT | $0.05695 | $1,808,751 | 16:57:15 04/06/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.05702 | $1,786,380 | 16:57:07 04/06/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.05707 | $1,660,375 | 17:00:15 04/06/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05689 | $1,659,566 | 16:54:16 04/06/2026 |
| 37 |  BITmarkets |
SAND/USDT | $0.05705 | $1,633,663 | 17:00:15 04/06/2026 |
| 38 |  B2Z Exchange |
SAND/USD | $0.05700 | $1,632,234 | 17:00:15 04/06/2026 |
| 39 |  Toobit |
SAND/USDT | $0.05697 | $1,625,062 | 16:57:16 04/06/2026 |
| 40 |  BlockFin |
SAND/USDT | $0.05712 | $1,565,077 | 17:00:15 04/06/2026 |
| 41 | Binance |
SAND/USDT | $0.05704 | $1,557,242 | 16:56:54 04/06/2026 |
| 42 |  WOO X Pro |
SAND/USDT | $0.05707 | $1,516,332 | 17:00:16 04/06/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.05717 | $1,481,284 | 17:00:10 04/06/2026 |
| 44 |  Bithumb |
SAND/KRW | $0.05550 | $1,410,647 | 16:59:53 04/06/2026 |
| 45 |  Bitbaby |
SAND/USDT | $0.05709 | $1,379,510 | 17:00:22 04/06/2026 |
| 46 |  KTX |
SAND/USDT | $0.05723 | $1,290,553 | 17:00:10 04/06/2026 |
| 47 |  KuCoin |
SAND/USDT | $0.05694 | $1,189,535 | 16:57:19 04/06/2026 |
| 48 |  Bitbase |
SAND/USDT | $0.05650 | $1,041,333 | 16:33:21 04/06/2026 |
| 49 |  BitMart |
SAND/USDC | $0.05703 | $912,925 | 16:57:07 04/06/2026 |
| 50 | YEX |
SAND/USDT | $0.05713 | $908,107 | 17:00:08 04/06/2026 |
| 51 |  VOOX Exchange |
SAND/USDT | $0.05713 | $903,434 | 16:57:17 04/06/2026 |
| 52 |  Bitcastle |
SAND/USDT | $0.05702 | $896,119 | 17:00:18 04/06/2026 |
| 53 | WhiteBIT |
SAND/USDT | $0.05686 | $894,474 | 16:54:07 04/06/2026 |
| 54 | TruBit Pro Exchange |
SAND/USDT | $0.05724 | $885,606 | 17:00:11 04/06/2026 |
| 55 | KTX |
SAND/USDT | $0.05709 | $881,364 | 17:00:15 04/06/2026 |
| 56 |  MEXC |
SAND/USDT | $0.05693 | $872,095 | 16:57:16 04/06/2026 |
| 57 |  Poloniex |
SAND/USDT | $0.05763 | $863,875 | 16:59:53 04/06/2026 |
| 58 | CoinP |
SAND/USDT | $0.05692 | $853,388 | 16:57:07 04/06/2026 |
| 59 |  Phemex |
SAND/USDT | $0.05693 | $820,279 | 16:57:17 04/06/2026 |
| 60 | BlockFin |
SAND/USDT | $0.05710 | $798,617 | 17:00:08 04/06/2026 |
| 61 | BTCC |
SAND/USDT | $0.05691 | $778,035 | 16:57:12 04/06/2026 |
| 62 |  4E |
SAND/USDT | $0.05699 | $770,809 | 16:57:11 04/06/2026 |
| 63 |  EasiCoin |
SAND/USDT | $0.05708 | $763,031 | 17:00:16 04/06/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05693 | $762,335 | 16:57:15 04/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.05708 | $757,403 | 17:00:15 04/06/2026 |
| 66 | Coinlocally |
SAND/USDT | $0.05712 | $681,522 | 17:00:07 04/06/2026 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.07745 | $649,782 | 17:00:16 04/06/2026 |
| 68 |  Bitunix |
SAND/USDT | $0.05698 | $592,291 | 16:57:16 04/06/2026 |
| 69 | Millionero |
SAND/USDT | $0.05718 | $489,432 | 17:00:11 04/06/2026 |
| 70 |  BloFin |
SAND/USDT | $0.05704 | $476,011 | 16:57:07 04/06/2026 |
| 71 | Ju.com |
SAND/USDT | $0.05713 | $427,114 | 17:00:11 04/06/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.05702 | $397,130 | 16:51:06 04/06/2026 |
| 73 | OrangeX |
SAND/USDT | $0.05692 | $381,482 | 16:57:07 04/06/2026 |
| 74 |  BitradeX |
SAND/USDT | $0.05692 | $376,250 | 16:57:08 04/06/2026 |
| 75 |  UZX |
SAND/USDT | $0.05692 | $371,446 | 16:54:10 04/06/2026 |
| 76 |  LBank |
SAND/USDT | $0.05702 | $368,567 | 16:57:12 04/06/2026 |
| 77 | DigiFinex |
SAND/USDT | $0.05722 | $367,035 | 17:00:17 04/06/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.05694 | $363,576 | 16:57:17 04/06/2026 |
| 79 |  Gate |
SAND/USDT | $0.05687 | $360,207 | 16:54:20 04/06/2026 |
| 80 |  OKX |
SAND/USDT | $0.05698 | $340,856 | 16:56:24 04/06/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.05721 | $338,078 | 17:00:11 04/06/2026 |
| 82 |  AEGET |
SAND/USDT | $0.05709 | $320,811 | 17:00:16 04/06/2026 |
| 83 |  Websea |
SAND/USDT | $0.05682 | $319,951 | 16:54:10 04/06/2026 |
| 84 | Toobit |
SAND/USDT | $0.05699 | $314,883 | 16:57:09 04/06/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.05699 | $312,422 | 17:00:10 04/06/2026 |
| 86 |  Echobit |
SAND/USDT | $0.05702 | $289,770 | 16:57:11 04/06/2026 |
| 87 |  CoinUp.io |
SAND/USDT | $0.05699 | $286,719 | 16:57:08 04/06/2026 |
| 88 | BitMart |
SAND/USDT | $0.05712 | $286,073 | 16:57:07 04/06/2026 |
| 89 | WhiteBIT |
SAND/USDC | $0.05697 | $281,256 | 16:54:07 04/06/2026 |
| 90 | FameEX |
SAND/USDT | $0.05704 | $263,760 | 16:57:08 04/06/2026 |
| 91 |  XT.COM |
SAND/USDT | $0.05702 | $261,441 | 16:57:08 04/06/2026 |
| 92 | Bybit |
SAND/USDT | $0.05694 | $239,898 | 16:54:12 04/06/2026 |
| 93 |  Bitazza |
SAND/USDT | $0.05720 | $238,470 | 17:00:08 04/06/2026 |
| 94 | BVOX |
SAND/USDT | $0.05702 | $228,056 | 16:57:09 04/06/2026 |
| 95 | CoinW |
SAND/USDT | $0.05703 | $222,971 | 16:57:11 04/06/2026 |
| 96 | MEXC |
SAND/USDT | $0.05689 | $201,421 | 16:54:07 04/06/2026 |
| 97 |  Hyperliquid |
SAND/USD | $0.05692 | $201,418 | 16:54:26 04/06/2026 |
| 98 |  XXKK |
SAND/USDT | $0.05701 | $188,415 | 16:57:07 04/06/2026 |
| 99 |  HitBTC |
SAND/USDT | $0.05714 | $184,902 | 17:00:07 04/06/2026 |
| 100 |  Gleec BTC |
SAND/USDT | $0.05714 | $184,902 | 17:00:11 04/06/2026 |
| 101 | Tapbit |
SAND/USDT | $0.05702 | $182,621 | 16:57:07 04/06/2026 |
| 102 | Binance |
SAND/USDC | $0.05704 | $172,871 | 16:56:54 04/06/2026 |
| 103 |  MGBX |
SAND/USDT | $0.05692 | $164,529 | 16:57:17 04/06/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.05702 | $161,679 | 16:57:07 04/06/2026 |
| 105 |  Bitvavo |
SAND/EUR | $0.05711 | $159,705 | 16:57:12 04/06/2026 |
| 106 |  Kraken |
SAND/USD | $0.05710 | $159,577 | 16:59:54 04/06/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.05710 | $158,098 | 16:56:59 04/06/2026 |
| 108 |  Hibt |
SAND/USDT | $0.05692 | $154,613 | 16:57:10 04/06/2026 |
| 109 |  Ourbit |
SAND/USDT | $0.05702 | $152,863 | 16:57:07 04/06/2026 |
| 110 |  CEEX exchange |
SAND/USDT | $0.05703 | $139,894 | 17:00:07 04/06/2026 |
| 111 | WhiteBIT |
SAND/TRY | $0.05688 | $138,586 | 16:54:07 04/06/2026 |
| 112 |  KoinBX |
SAND/INR | $0.05978 | $134,642 | 17:00:12 04/06/2026 |
| 113 |  BitTap |
SAND/USDT | $0.05707 | $129,929 | 17:00:16 04/06/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.05723 | $123,108 | 17:00:08 04/06/2026 |
| 115 | AscendEX |
SAND/USDT | $0.05702 | $118,599 | 16:57:08 04/06/2026 |
| 116 | Binance |
SAND/TRY | $0.05704 | $117,609 | 16:56:32 04/06/2026 |
| 117 | VOOX Exchange |
SAND/USDT | $0.05692 | $117,271 | 16:57:10 04/06/2026 |
| 118 | Phemex |
SAND/USDT | $0.05692 | $115,332 | 16:57:08 04/06/2026 |
| 119 | BITmarkets |
SAND/USD | $0.05719 | $111,176 | 17:00:09 04/06/2026 |
| 120 | B2Z Exchange |
SAND/USD | $0.05719 | $111,173 | 17:00:07 04/06/2026 |
| 121 |  BtcTurk | Kripto |
SAND/TRY | $0.05710 | $105,970 | 16:59:53 04/06/2026 |
| 122 |  CoinTR |
SAND/TRY | $0.05699 | $104,332 | 17:00:07 04/06/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.05698 | $103,840 | 16:57:08 04/06/2026 |
| 124 | KoinBX |
SAND/USDT | $0.05716 | $102,675 | 17:00:12 04/06/2026 |
| 125 |  LeveX |
SAND/USDT | $0.05709 | $91,632.32 | 17:00:15 04/06/2026 |
| 126 |  KCEX |
SAND/USDT | $0.05704 | $87,889.77 | 16:57:09 04/06/2026 |
| 127 |  Dex-Trade |
SAND/USDT | $0.06561 | $87,046.63 | 20:39:11 02/06/2026 |
| 128 |  BingX |
SAND/USDT | $0.05702 | $83,745.84 | 16:57:08 04/06/2026 |
| 129 |  Pionex |
SAND/USDT | $0.05693 | $80,887.61 | 16:57:12 04/06/2026 |
| 130 | CoinUp.io |
SAND/USDT | $0.05694 | $79,739.12 | 16:57:18 04/06/2026 |
| 131 |  BitKan |
SAND/USDT | $0.05709 | $76,450.53 | 17:00:10 04/06/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.05712 | $75,146.85 | 17:00:14 04/06/2026 |
| 133 | BloFin |
SAND/USDT | $0.05693 | $74,035.09 | 16:54:17 04/06/2026 |
| 134 | Zoomex |
SAND/USDT | $0.05706 | $72,298.03 | 16:57:07 04/06/2026 |
| 135 |  Picol |
SAND/USDT | $0.05713 | $71,376.64 | 17:00:10 04/06/2026 |
| 136 | KuCoin |
SAND/USDT | $0.05694 | $68,804.84 | 16:56:53 04/06/2026 |
| 137 |  BigONE |
SAND/USDT | $0.05701 | $67,281.39 | 16:57:07 04/06/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.05719 | $63,661.50 | 17:00:09 04/06/2026 |
| 139 | B2Z Exchange |
SAND/USDT | $0.05718 | $63,654.81 | 17:00:07 04/06/2026 |
| 140 | BTSE |
SAND/USDT | $0.05697 | $63,540.15 | 16:57:07 04/06/2026 |
| 141 |  Binance TR |
SAND/TRY | $0.05706 | $62,662.73 | 16:57:09 04/06/2026 |
| 142 |  Paribu |
SAND/TRY | $0.05655 | $61,023.27 | 16:59:53 04/06/2026 |
| 143 | HTX |
SAND/USDT | $0.05663 | $60,833.49 | 16:48:17 04/06/2026 |
| 144 |  LATOKEN |
SAND/USDT | $0.05722 | $60,506.49 | 16:57:07 04/06/2026 |
| 145 | Pionex |
SAND/USDT | $0.05693 | $59,149.21 | 16:57:16 04/06/2026 |
| 146 | MEXC |
SAND/USDC | $0.05687 | $58,459.81 | 16:54:07 04/06/2026 |
| 147 | Bitrue |
SAND/XRP | $0.05714 | $54,891.89 | 16:57:07 04/06/2026 |
| 148 | Bitcastle |
SAND/USDT | $0.05713 | $54,115.29 | 17:00:11 04/06/2026 |
| 149 | CoinTR |
SAND/USDT | $0.05723 | $52,530.77 | 17:00:07 04/06/2026 |
| 150 |  Globe Derivative Exchange |
SAND/USD | $0.05714 | $51,058.07 | 17:00:17 04/06/2026 |
| 151 | Bitunix |
SAND/USDT | $0.05702 | $49,690.50 | 16:57:07 04/06/2026 |
| 152 |  XBO.com |
SAND/USDT | $0.05722 | $48,693.06 | 17:00:11 04/06/2026 |
| 153 | WHXEX |
SAND/USDT | $0.05713 | $45,537.74 | 17:00:08 04/06/2026 |
| 154 | idax exchange |
SAND/USDT | $0.05713 | $45,537.74 | 17:00:09 04/06/2026 |
| 155 | XBO.com |
SAND/USDC | $0.05758 | $44,777.70 | 17:00:11 04/06/2026 |
| 156 | Koinbay |
SAND/USDT | $0.05703 | $43,417.64 | 16:57:12 04/06/2026 |
| 157 |  Bit2Me |
SAND/EUR | $0.05732 | $43,111.98 | 16:57:12 04/06/2026 |
| 158 | MGBX |
SAND/USDT | $0.05702 | $42,383.96 | 16:57:08 04/06/2026 |
| 159 | Gate |
SAND/USDT | $0.05693 | $42,092.04 | 16:56:24 04/06/2026 |
| 160 | Kraken |
SAND/EUR | $0.05731 | $41,775.55 | 16:59:23 04/06/2026 |
| 161 |  BitDelta |
SAND/USDT | $0.05692 | $41,735.74 | 16:57:07 04/06/2026 |
| 162 |  Niza.io |
SAND/USD | $0.05710 | $41,088.33 | 17:00:10 04/06/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.05704 | $39,582.77 | 17:00:07 04/06/2026 |
| 164 |  EXMO |
SAND/USDT | $0.05696 | $39,544.91 | 16:57:09 04/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.05702 | $31,110.50 | 16:57:08 04/06/2026 |
| 166 |  Coincall |
SAND/USD | $0.05702 | $30,852.75 | 17:00:16 04/06/2026 |
| 167 |  BitStorage |
SAND/USDT | $0.06509 | $29,204.88 | 21:06:08 02/06/2026 |
| 168 |  Nivex |
SAND/USDT | $0.06838 | $27,699.13 | 20:27:11 02/06/2026 |
| 169 |  ZKE |
SAND/USDT | $0.05712 | $27,318.53 | 17:00:09 04/06/2026 |
| 170 | Bitget |
SAND/USDT | $0.05732 | $26,966.57 | 16:54:09 04/06/2026 |
| 171 | Bitrue |
SAND/USDC | $0.05703 | $26,217.54 | 16:57:07 04/06/2026 |
| 172 |  CoinEx |
SAND/USDT | $0.05703 | $25,493.98 | 16:59:53 04/06/2026 |
| 173 | Biconomy.com |
SAND/USDC | $0.05698 | $22,455.21 | 16:57:07 04/06/2026 |
| 174 |  Bitbank |
SAND/JPY | $0.05814 | $22,390.07 | 16:57:07 04/06/2026 |
| 175 |  Cryptomus |
SAND/USDT | $0.05694 | $22,242.73 | 17:00:07 04/06/2026 |
| 176 |  ICRYPEX |
SAND/USDT | $0.05653 | $22,122.47 | 17:00:11 04/06/2026 |
| 177 |  PointPay |
SAND/USDT | $0.05706 | $21,531.48 | 16:57:08 04/06/2026 |
| 178 |  BYDFi |
SAND/USDT | $0.05702 | $21,145.94 | 16:57:07 04/06/2026 |
| 179 |  Bitkub |
SAND/THB | $0.05697 | $20,996.09 | 16:57:08 04/06/2026 |
| 180 | LeveX |
SAND/USDT | $0.05719 | $19,925.32 | 17:00:09 04/06/2026 |
| 181 |  Coinstore |
SAND/USDT | $0.05711 | $19,738.11 | 16:48:11 04/06/2026 |
| 182 | EXMO.ME |
SAND/USDC | $0.05715 | $19,025.37 | 17:00:07 04/06/2026 |
| 183 | EXMO |
SAND/USDC | $0.05695 | $18,996.70 | 16:57:09 04/06/2026 |
| 184 |  Aerodrome SlipStream |
WETH/SAND | $1,758.29 | $17,007.20 | 16:27:19 04/06/2026 |
| 185 |  Uniswap v2 |
SAND/WETH | $0.05735 | $16,201.38 | 16:29:23 04/06/2026 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.05642 | $15,493.28 | 16:59:23 04/06/2026 |
| 187 |  Bullish |
SAND/USDC | $0.05858 | $15,146.49 | 17:00:11 04/06/2026 |
| 188 |  OneBullEx |
SAND/USDT | $0.08617 | $14,974.96 | 17:00:07 04/06/2026 |
| 189 |  MAX Exchange |
SAND/TWD | $0.05737 | $11,165.99 | 16:57:07 04/06/2026 |
| 190 | Niza.io |
SAND/EUR | $0.05731 | $10,928.34 | 17:00:10 04/06/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.05707 | $10,682.94 | 16:57:07 04/06/2026 |
| 192 |  WEEX |
SAND/USDT | $0.05692 | $9,886.56 | 16:57:08 04/06/2026 |
| 193 |  QuickSwap |
WMATIC/SAND | $0.09001 | $9,857.66 | 16:47:21 04/06/2026 |
| 194 |  Coinone |
SAND/KRW | $0.05553 | $9,212.68 | 16:59:53 04/06/2026 |
| 195 |  Bitso |
SAND/USD | $0.05708 | $9,116.52 | 16:59:31 04/06/2026 |
| 196 | YEX |
SAND/USDC | $0.05708 | $8,782.24 | 17:00:08 04/06/2026 |
| 197 |  Koinpark |
SAND/INR | $0.05986 | $8,518.92 | 17:00:11 04/06/2026 |
| 198 | Bitrue |
SAND/USDT | $0.05702 | $8,369.32 | 16:57:07 04/06/2026 |
| 199 |  Blynex |
SAND/USDT | $0.05714 | $7,952.04 | 17:00:07 04/06/2026 |
| 200 |  Kanga Exchange |
SAND/USDC | $0.05704 | $7,121.66 | 16:57:11 04/06/2026 |
| 201 | Koinpark |
SAND/USDT | $0.05719 | $6,937.84 | 17:00:11 04/06/2026 |
| 202 | Kanga Exchange |
SAND/USDT | $0.05687 | $6,885.75 | 16:57:11 04/06/2026 |
| 203 |  PrimeXBT |
SAND/USDT | $0.05711 | $6,536.02 | 17:00:16 04/06/2026 |
| 204 |  Flipster |
SAND/USDT | $0.05702 | $6,029.81 | 17:00:16 04/06/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.05702 | $5,792.96 | 17:00:10 04/06/2026 |
| 206 |  Azbit |
SAND/USDT | $0.05702 | $5,611.49 | 16:57:13 04/06/2026 |
| 207 |  NexDAX |
SAND/USDT | $0.05706 | $5,574.72 | 17:00:09 04/06/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.05697 | $4,945.96 | 17:00:09 04/06/2026 |
| 209 | B2Z Exchange |
SAND/USDC | $0.05696 | $4,945.65 | 17:00:07 04/06/2026 |
| 210 | Crypto.com Exchange |
SAND/USDT | $0.05670 | $3,927.34 | 16:57:07 04/06/2026 |
| 211 |  HyperPay Futures |
SAND/USDT | $0.05713 | $3,217.40 | 17:03:17 04/06/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.05700 | $3,078.64 | 16:57:07 04/06/2026 |
| 213 |  Coinbase International Exchange |
SAND/USDC | $0.05712 | $2,993.08 | 17:00:15 04/06/2026 |
| 214 | SunX |
SAND/USDT | $0.05708 | $2,829.01 | 17:00:17 04/06/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09001 | $2,680.32 | 16:47:12 04/06/2026 |
| 216 |  Binance.US |
SAND/USDT | $0.05673 | $2,636.94 | 16:59:53 04/06/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.05708 | $2,567.50 | 17:00:16 04/06/2026 |
| 218 |  Indodax |
SAND/IDR | $0.05764 | $2,517.64 | 16:59:25 04/06/2026 |
| 219 |  Ulink |
SAND/USDT | $0.05709 | $2,382.26 | 17:00:19 04/06/2026 |
| 220 |  OKJ |
SAND/JPY | $0.05672 | $2,308.47 | 16:57:08 04/06/2026 |
| 221 | Bybit |
SAND/USDC | $0.05683 | $2,061.27 | 16:54:12 04/06/2026 |
| 222 |  Bitcoiva |
SAND/INR | $0.05781 | $1,885.19 | 17:00:12 04/06/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.05739 | $1,848.17 | 15:33:21 04/06/2026 |
| 224 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05712 | $1,644.80 | 16:45:57 04/06/2026 |
| 225 |  Bitstamp by Robinhood |
SAND/EUR | $0.05708 | $1,440.91 | 16:59:53 04/06/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09028 | $1,341.89 | 16:25:16 04/06/2026 |
| 227 |  TRIV |
SAND/IDR | $0.05735 | $1,330.45 | 17:00:10 04/06/2026 |
| 228 | TRIV |
SAND/USDT | $0.05712 | $1,330.44 | 17:00:10 04/06/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.05494 | $1,318.44 | 16:57:16 04/06/2026 |
| 230 | Bitstamp by Robinhood |
SAND/USD | $0.05682 | $1,279.87 | 16:59:23 04/06/2026 |
| 231 | MAX Exchange |
SAND/USDT | $0.05700 | $1,248.77 | 16:57:07 04/06/2026 |
| 232 |  Tokocrypto |
SAND/USDT | $0.05700 | $1,245.33 | 16:57:10 04/06/2026 |
| 233 |  NovaDAX |
SAND/BRL | $0.06005 | $1,215.63 | 17:00:09 04/06/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.05754 | $1,013.02 | 17:00:10 04/06/2026 |
| 235 |  WazirX |
SAND/INR | $0.07311 | $992.48 | 17:00:12 04/06/2026 |
| 236 | WazirX |
SAND/USDT | $0.05902 | $768.68 | 17:00:12 04/06/2026 |
| 237 |  Aster |
SAND/USDT | $0.05651 | $761.58 | 16:54:15 04/06/2026 |
| 238 | Bitcoiva |
SAND/USDT | $0.05693 | $749.30 | 17:00:12 04/06/2026 |
| 239 |  Young Platform |
SAND/EUR | $0.05673 | $690.88 | 17:00:15 04/06/2026 |
| 240 | Bitazza |
SAND/THB | $0.05712 | $689.61 | 17:00:08 04/06/2026 |
| 241 |  Coins.ph |
SAND/PHP | $0.2324 | $607.78 | 17:00:14 04/06/2026 |
| 242 |  Bitlo |
SAND/TRY | $0.05699 | $553.54 | 16:57:09 04/06/2026 |
| 243 |  Korbit |
SAND/KRW | $0.06542 | $529.93 | 16:51:11 04/06/2026 |
| 244 |  Gemini |
SAND/USD | $0.05636 | $395.67 | 16:59:54 04/06/2026 |
| 245 | OKX |
SAND/EUR | $0.05581 | $298.31 | 16:56:53 04/06/2026 |
| 246 | Uniswap v2 |
SAND/REVV | $0.05735 | $280.19 | 16:29:23 04/06/2026 |
| 247 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,766.71 | $134.44 | 16:48:39 04/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05720 | $116.04 | 16:03:23 04/06/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.05660 | $90.81 | 13:51:35 04/06/2026 |
| 250 |  ZebPay |
SAND/INR | $0.06000 | $72.20 | 17:00:10 04/06/2026 |
| 251 | OKX |
SAND/TRY | $0.05904 | $71.44 | 16:56:53 04/06/2026 |
| 252 |  Ndax |
SAND/CAD | $0.05748 | $70.42 | 17:00:08 04/06/2026 |
| 253 | OKX |
SAND/USD | $0.05900 | $63.63 | 16:56:53 04/06/2026 |
| 254 |  WOO X |
SAND/USDT | $0.05693 | $61.13 | 16:57:15 04/06/2026 |
| 255 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05581 | $45.70 | 16:19:41 04/06/2026 |
| 256 |  CEX.IO |
SAND/EUR | $0.05724 | $42.94 | 16:54:08 04/06/2026 |
| 257 |  BTC Markets |
SAND/AUD | $0.05780 | $40.95 | 16:54:11 04/06/2026 |
| 258 |  Independent Reserve |
SAND/AUD | $0.05773 | $31.80 | 17:00:08 04/06/2026 |
| 259 |  Bybit EU |
SAND/USDC | $0.06322 | $20.93 | 16:42:08 04/06/2026 |
| 260 | CEX.IO |
SAND/USDT | $0.05696 | $19.02 | 16:54:08 04/06/2026 |
| 261 | CEX.IO |
SAND/USD | $0.05705 | $14.72 | 16:54:08 04/06/2026 |
| 262 |  Unocoin |
SAND/INR | $0.09399 | $12.45 | 17:00:07 04/06/2026 |
| 263 | Independent Reserve |
SAND/SGD | $0.05741 | $7.95 | 17:00:08 04/06/2026 |
| 264 |  Giottus |
SAND/INR | $0.07228 | $6.02 | 16:57:12 04/06/2026 |
| 265 | QuickSwap |
WETH/SAND | $1,735.41 | $1.22 | 13:10:48 04/06/2026 |
| 266 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08808 | $0.5412 | 12:11:22 04/06/2026 |
| 267 |  GOPAX |
SAND/KRW | $0.06211 | $0.3855 | 17:00:10 04/06/2026 |
| 268 | HitBTC |
SAND/BTC | $0.06119 | $0 | 17:00:07 04/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.05741 | $0 | 17:00:08 04/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05742 | $0 | 17:00:08 04/06/2026 |
| 271 | Upbit |
SAND/BTC | $0.05700 | $0 | 16:56:54 04/06/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07844 | $0 | 16:57:11 04/06/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05718 | $0 | 17:00:10 04/06/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05719 | $0 | 17:00:10 04/06/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.06988 | $0 | 17:00:26 04/06/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1458 | $0 | 17:00:26 04/06/2026 |
| 277 | CoinJar |
SAND/USD | $0.07567 | $0 | 17:00:26 04/06/2026 |
| 278 | CoinJar |
SAND/USDC | $0.07019 | $0 | 17:00:26 04/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05704 | $0 | 16:57:10 04/06/2026 |
| 280 |  digitalexchange.id |
SAND/IDR | $0.05715 | $0 | 17:00:10 04/06/2026 |
| 281 |  CoinDCX |
SAND/USDT | $0.05709 | $0 | 17:00:08 04/06/2026 |
| 282 | Giottus |
SAND/USDT | $0.05702 | $0 | 16:57:12 04/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2756 | $0 | 16:57:07 04/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.06119 | $0 | 17:00:11 04/06/2026 |
| 285 | WOO X |
SAND/USDT | $0.05682 | $0 | 16:57:07 04/06/2026 |
| 286 |  LCX Exchange |
SAND/EUR | $0.07244 | $0 | 16:57:07 04/06/2026 |
| 287 |  SmarDex |
WMATIC/SAND | $0.08273 | $0 | 16:57:08 04/06/2026 |
| 288 | UZX |
SAND/USDT | $0.08160 | $0 | 07:39:15 04/06/2026 |
| 289 |  ADEN |
SAND/USDT | $0.05722 | $0 | 17:03:50 04/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.05709 | $0 | 17:00:08 04/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 0 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 04/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,301,250 với tỷ giá $0.05722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.