The Sandbox SAND
Xếp hạng #128
19:03:00 15/01/2026
Giá The Sandbox (SAND)
$0.1236 -2.64%
0.000001280 BTC
3,269 VND
Thấp: $0.1225
Cao: $0.1302
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1234 | $104,360,669 | 18:57:25 15/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,988,602 | 18:57:15 15/01/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1243 | $41,179,833 | 19:00:15 15/01/2026 |
| 4 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 5 |  Millionero |
SAND/USDT | $0.1235 | $19,520,335 | 19:00:15 15/01/2026 |
| 6 |  Binance |
SAND/USDT | $0.1236 | $18,530,539 | 18:54:16 15/01/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.1236 | $15,112,348 | 18:57:15 15/01/2026 |
| 8 |  WhiteBIT |
SAND/USDT | $0.1237 | $13,686,286 | 18:54:15 15/01/2026 |
| 9 |  Top.one |
SAND/USDT | $0.1237 | $12,231,450 | 19:03:18 15/01/2026 |
| 10 |  Ju.com |
SAND/USDT | $0.1235 | $11,091,712 | 18:57:16 15/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1234 | $10,773,560 | 19:00:16 15/01/2026 |
| 12 |  Biconomy.com |
SAND/USDT | $0.1236 | $10,270,486 | 18:57:15 15/01/2026 |
| 13 |  FameEX |
SAND/USDT | $0.1235 | $9,792,300 | 18:57:18 15/01/2026 |
| 14 |  AscendEX |
SAND/USDT | $0.1235 | $9,634,958 | 18:54:15 15/01/2026 |
| 15 |  CoinCatch |
SAND/USDT | $0.1236 | $9,258,226 | 19:03:16 15/01/2026 |
| 16 |  CoinW |
SAND/USDT | $0.1235 | $7,556,669 | 18:57:17 15/01/2026 |
| 17 |  Zedxion Exchange |
SAND/USDT | $0.1235 | $7,472,459 | 19:00:16 15/01/2026 |
| 18 |  CZR Exchange |
SAND/USDT | $0.1235 | $7,472,459 | 19:00:16 15/01/2026 |
| 19 |  Bybit |
SAND/USDT | $0.1235 | $7,316,732 | 18:54:16 15/01/2026 |
| 20 |  Tapbit |
SAND/USDT | $0.1236 | $6,558,968 | 18:57:15 15/01/2026 |
| 21 |  BVOX |
SAND/USDT | $0.1236 | $6,170,856 | 18:57:15 15/01/2026 |
| 22 |  CoinP |
SAND/USDT | $0.1235 | $5,392,670 | 19:00:15 15/01/2026 |
| 23 |  OKX |
SAND/USDT | $0.1237 | $5,033,263 | 18:55:51 15/01/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.1239 | $4,954,578 | 19:00:07 15/01/2026 |
| 25 |  OneEx |
SAND/USDT | $0.1236 | $4,825,183 | 19:00:16 15/01/2026 |
| 26 |  BTDUex |
SAND/USDT | $0.1234 | $4,793,287 | 19:00:10 15/01/2026 |
| 27 |  Upbit |
SAND/KRW | $0.1240 | $4,500,385 | 18:56:24 15/01/2026 |
| 28 |  HTX |
SAND/USDT | $0.1238 | $4,361,747 | 18:59:54 15/01/2026 |
| 29 |  CRMClick |
SAND/USDT | $0.1236 | $4,358,259 | 19:00:10 15/01/2026 |
| 30 |  Hotcoin |
SAND/USDT | $0.1236 | $4,255,878 | 18:57:20 15/01/2026 |
| 31 |  Echobit |
SAND/USDT | $0.1235 | $3,707,824 | 19:00:10 15/01/2026 |
| 32 | Binance |
SAND/USDT | $0.1236 | $3,508,092 | 18:56:54 15/01/2026 |
| 33 |  Coinlocally |
SAND/USDT | $0.1234 | $3,368,272 | 19:00:16 15/01/2026 |
| 34 |  YEX |
SAND/USDT | $0.1236 | $3,320,807 | 18:57:16 15/01/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.1234 | $3,103,898 | 19:00:17 15/01/2026 |
| 36 |  Bitget |
SAND/USDT | $0.1234 | $3,084,220 | 18:54:15 15/01/2026 |
| 37 | Coinlocally |
SAND/USDT | $0.1235 | $2,997,360 | 19:00:10 15/01/2026 |
| 38 |  BloFin |
SAND/USDT | $0.1239 | $2,977,436 | 18:57:11 15/01/2026 |
| 39 | YEX |
SAND/USDT | $0.1234 | $2,968,789 | 19:00:11 15/01/2026 |
| 40 |  DigiFinex |
SAND/USDT | $0.1236 | $2,722,452 | 18:54:09 15/01/2026 |
| 41 |  Bibox |
SAND/USDT | $0.2535 | $2,534,334 | 19:00:09 15/01/2026 |
| 42 | BlockFin |
SAND/USDT | $0.1234 | $2,525,847 | 19:00:15 15/01/2026 |
| 43 |  Poloniex |
SAND/USDT | $0.1237 | $2,506,789 | 18:53:53 15/01/2026 |
| 44 |  NovaEx |
SAND/USDT | $0.1235 | $2,298,582 | 19:00:16 15/01/2026 |
| 45 |  OneBullEx |
SAND/USDT | $0.1237 | $2,290,332 | 19:03:11 15/01/2026 |
| 46 |  Zoomex |
SAND/USDT | $0.1235 | $2,182,702 | 18:57:15 15/01/2026 |
| 47 | Ju.com |
SAND/USDT | $0.1236 | $2,071,337 | 18:57:09 15/01/2026 |
| 48 |  EasiCoin |
SAND/USDT | $0.1235 | $2,059,471 | 19:00:16 15/01/2026 |
| 49 |  BTSE |
SAND/USDT | $0.1236 | $2,006,587 | 18:57:15 15/01/2026 |
| 50 |  B2Z Exchange |
SAND/USD | $0.1234 | $1,929,652 | 19:00:15 15/01/2026 |
| 51 |  BITmarkets |
SAND/USDT | $0.1234 | $1,928,352 | 19:00:15 15/01/2026 |
| 52 |  Websea |
SAND/USDT | $0.1237 | $1,887,058 | 18:57:12 15/01/2026 |
| 53 |  Toobit |
SAND/USDT | $0.1236 | $1,866,894 | 18:57:16 15/01/2026 |
| 54 |  KuCoin |
SAND/USDT | $0.1236 | $1,796,500 | 18:54:19 15/01/2026 |
| 55 |  Bitrue |
SAND/USDT | $0.1236 | $1,787,107 | 18:57:16 15/01/2026 |
| 56 | CoinP |
SAND/USDT | $0.1234 | $1,740,408 | 19:00:09 15/01/2026 |
| 57 |  4E |
SAND/USDT | $0.1235 | $1,735,485 | 19:00:09 15/01/2026 |
| 58 |  BTCC |
SAND/USDT | $0.1237 | $1,685,918 | 18:57:16 15/01/2026 |
| 59 |  EagleX |
SAND/USDT | $0.1234 | $1,629,776 | 19:00:07 15/01/2026 |
| 60 |  BitbabyExchange |
SAND/USDT | $0.1234 | $1,621,478 | 19:00:16 15/01/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.1236 | $1,621,353 | 18:57:11 15/01/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.1234 | $1,575,303 | 19:00:16 15/01/2026 |
| 63 | WhiteBIT |
SAND/USDT | $0.1235 | $1,499,093 | 18:54:11 15/01/2026 |
| 64 | OneBullEx |
SAND/USDT | $0.1237 | $1,372,725 | 19:03:25 15/01/2026 |
| 65 |  Phemex |
SAND/USDT | $0.1236 | $1,178,729 | 18:57:16 15/01/2026 |
| 66 | CoinW |
SAND/USDT | $0.1238 | $1,153,261 | 18:57:11 15/01/2026 |
| 67 | BVOX |
SAND/USDT | $0.1237 | $1,109,470 | 18:57:11 15/01/2026 |
| 68 |  Ekbit |
SAND/USDT | $0.1235 | $1,027,732 | 19:00:17 15/01/2026 |
| 69 | Hotcoin |
SAND/USDT | $0.1237 | $1,021,443 | 18:58:13 15/01/2026 |
| 70 | Millionero |
SAND/USDT | $0.1235 | $1,014,963 | 19:00:07 15/01/2026 |
| 71 |  Bithumb |
SAND/KRW | $0.1240 | $991,729 | 18:59:54 15/01/2026 |
| 72 |  GroveX |
SAND/USDT | $0.1236 | $948,859 | 19:00:09 15/01/2026 |
| 73 | EagleX |
SAND/USDT | $0.1235 | $947,700 | 19:00:15 15/01/2026 |
| 74 |  SunX |
SAND/USDT | $0.1235 | $947,671 | 19:00:07 15/01/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1236 | $938,965 | 18:57:18 15/01/2026 |
| 76 | Darkex Exchange |
SAND/USDT | $0.1267 | $901,557 | 07:09:09 15/01/2026 |
| 77 | YUBIT |
SAND/USDT | $0.1235 | $892,326 | 18:57:15 15/01/2026 |
| 78 |  BitMart |
SAND/USDC | $0.1236 | $859,027 | 18:57:11 15/01/2026 |
| 79 |  UZX |
SAND/USDT | $0.1237 | $829,574 | 18:57:07 15/01/2026 |
| 80 |  Bitcastle |
SAND/USDT | $0.1233 | $773,994 | 19:00:20 15/01/2026 |
| 81 | TruBit Pro Exchange |
SAND/USDT | $0.1237 | $765,354 | 19:00:08 15/01/2026 |
| 82 |  LBank |
SAND/USDT | $0.1235 | $756,131 | 18:57:08 15/01/2026 |
| 83 |  Bitunix |
SAND/USDT | $0.1235 | $714,589 | 18:57:15 15/01/2026 |
| 84 | Toobit |
SAND/USDT | $0.1237 | $689,386 | 18:57:09 15/01/2026 |
| 85 | FameEX |
SAND/USDT | $0.1237 | $617,846 | 18:57:07 15/01/2026 |
| 86 |  AstralX |
SAND/USDT | $0.1235 | $611,516 | 19:00:12 15/01/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.1236 | $591,754 | 18:54:12 15/01/2026 |
| 88 |  XT.COM |
SAND/USDT | $0.1237 | $589,120 | 18:57:12 15/01/2026 |
| 89 | OKX |
SAND/USDT | $0.1236 | $581,938 | 18:56:23 15/01/2026 |
| 90 | Bybit |
SAND/USDT | $0.1236 | $569,168 | 18:54:10 15/01/2026 |
| 91 |  Coinstore |
SAND/USDT | $0.1235 | $563,999 | 18:57:11 15/01/2026 |
| 92 | Binance |
SAND/USDC | $0.1235 | $524,493 | 18:56:54 15/01/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.1236 | $494,641 | 18:56:58 15/01/2026 |
| 94 |  CEEX exchange |
SAND/USDT | $0.1235 | $490,569 | 19:00:11 15/01/2026 |
| 95 | Phemex |
SAND/USDT | $0.1239 | $482,819 | 18:57:10 15/01/2026 |
| 96 |  Gate |
SAND/USDT | $0.1236 | $470,876 | 18:54:19 15/01/2026 |
| 97 | DigiFinex |
SAND/USDT | $0.1237 | $466,046 | 18:57:16 15/01/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.1236 | $458,021 | 18:57:18 15/01/2026 |
| 99 |  MEXC |
SAND/USDT | $0.1236 | $446,811 | 18:57:11 15/01/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.1236 | $430,659 | 19:00:07 15/01/2026 |
| 101 |  Gleec BTC |
SAND/USDT | $0.1236 | $430,656 | 19:00:10 15/01/2026 |
| 102 |  XXKK |
SAND/USDT | $0.1234 | $423,669 | 19:00:08 15/01/2026 |
| 103 |  BitradeX |
SAND/USDT | $0.1236 | $404,915 | 18:57:20 15/01/2026 |
| 104 | Biconomy.com |
SAND/USDT | $0.1236 | $404,161 | 18:57:11 15/01/2026 |
| 105 | Tapbit |
SAND/USDT | $0.1235 | $403,662 | 18:57:08 15/01/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.1236 | $377,741 | 18:57:11 15/01/2026 |
| 107 | BitMart |
SAND/USDT | $0.1236 | $373,436 | 18:57:11 15/01/2026 |
| 108 | BTCC |
SAND/USDT | $0.1236 | $350,907 | 18:57:08 15/01/2026 |
| 109 |  Hibt |
SAND/USDT | $0.1237 | $350,675 | 18:57:08 15/01/2026 |
| 110 |  BitKan |
SAND/USDT | $0.1235 | $347,894 | 19:00:07 15/01/2026 |
| 111 |  Azbit |
SAND/USDT | $0.1236 | $342,686 | 18:57:07 15/01/2026 |
| 112 |  BitTap |
SAND/USDT | $0.1235 | $338,909 | 19:00:16 15/01/2026 |
| 113 | OrangeX |
SAND/USDT | $0.1236 | $324,267 | 18:57:08 15/01/2026 |
| 114 | BingX |
SAND/USDT | $0.1237 | $319,546 | 18:57:08 15/01/2026 |
| 115 |  Coinflare |
SAND/USDT | $0.1234 | $313,204 | 19:00:15 15/01/2026 |
| 116 | UZX |
SAND/USDT | $0.1235 | $277,832 | 18:57:15 15/01/2026 |
| 117 |  MGBX |
SAND/USDT | $0.1235 | $250,124 | 19:00:16 15/01/2026 |
| 118 | Gate |
SAND/USDT | $0.1237 | $248,834 | 18:56:24 15/01/2026 |
| 119 |  Bitazza |
SAND/USDT | $0.1231 | $243,567 | 19:00:09 15/01/2026 |
| 120 |  BiFinance |
SAND/USDT | $0.1237 | $242,026 | 18:57:14 15/01/2026 |
| 121 |  KCEX |
SAND/USDT | $0.1238 | $237,084 | 18:57:11 15/01/2026 |
| 122 |  Hyperliquid |
SAND/USD | $0.1235 | $233,730 | 18:57:15 15/01/2026 |
| 123 |  Deepcoin |
SAND/USDT | $0.1236 | $231,019 | 18:57:07 15/01/2026 |
| 124 | Zoomex |
SAND/USDT | $0.1237 | $228,253 | 18:51:09 15/01/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.1244 | $221,795 | 18:54:53 15/01/2026 |
| 126 | Bitunix |
SAND/USDT | $0.1236 | $218,962 | 18:57:07 15/01/2026 |
| 127 |  Pionex |
SAND/USDT | $0.1236 | $212,701 | 18:57:12 15/01/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.1235 | $211,552 | 18:57:12 15/01/2026 |
| 129 |  Picol |
SAND/USDT | $0.1234 | $189,151 | 19:00:07 15/01/2026 |
| 130 | HTX |
SAND/USDT | $0.1234 | $182,049 | 18:57:17 15/01/2026 |
| 131 | CRMClick |
SAND/USDT | $0.1235 | $181,988 | 19:00:15 15/01/2026 |
| 132 | KuCoin |
SAND/USDT | $0.1237 | $181,725 | 18:55:53 15/01/2026 |
| 133 |  SuperEx |
SAND/USDT | $0.1240 | $180,415 | 19:00:11 15/01/2026 |
| 134 | BitbabyExchange |
SAND/USDT | $0.1234 | $178,640 | 19:00:09 15/01/2026 |
| 135 |  UEEx |
SAND/USDT | $0.1234 | $175,452 | 19:00:08 15/01/2026 |
| 136 |  Kraken |
SAND/USD | $0.1238 | $172,495 | 18:59:54 15/01/2026 |
| 137 | BloFin |
SAND/USDT | $0.1236 | $162,507 | 18:57:16 15/01/2026 |
| 138 |  Bullish |
SAND/USDC | $0.1236 | $151,115 | 19:00:10 15/01/2026 |
| 139 |  Dex-Trade |
SAND/USDT | $0.1235 | $150,533 | 18:54:09 15/01/2026 |
| 140 | CZR Exchange |
SAND/USDT | $0.1235 | $145,739 | 19:00:08 15/01/2026 |
| 141 | Binance |
SAND/TRY | $0.1236 | $144,508 | 18:56:54 15/01/2026 |
| 142 | AscendEX |
SAND/USDT | $0.1230 | $143,712 | 18:54:07 15/01/2026 |
| 143 | Koinbay |
SAND/USDT | $0.1236 | $142,492 | 18:57:12 15/01/2026 |
| 144 |  KoinBX |
SAND/INR | $0.1290 | $141,048 | 19:00:11 15/01/2026 |
| 145 | KoinBX |
SAND/USDT | $0.1236 | $141,048 | 19:00:11 15/01/2026 |
| 146 |  Globe Derivative Exchange |
SAND/USD | $0.1236 | $140,838 | 19:00:16 15/01/2026 |
| 147 |  Qmall Exchange |
SAND/USDT | $0.1236 | $136,321 | 19:00:15 15/01/2026 |
| 148 | WhiteBIT |
SAND/USDC | $0.1235 | $131,026 | 18:54:11 15/01/2026 |
| 149 |  SecondBTC |
SAND/USDT | $0.1236 | $121,449 | 18:57:12 15/01/2026 |
| 150 |  LCX Exchange |
SAND/EUR | $0.1236 | $118,279 | 18:57:13 15/01/2026 |
| 151 | Bitrue |
SAND/XRP | $0.1240 | $115,251 | 18:57:07 15/01/2026 |
| 152 |  LeveX |
SAND/USDT | $0.1234 | $107,757 | 19:00:15 15/01/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.1237 | $91,903.13 | 18:54:11 15/01/2026 |
| 154 |  ZKE |
SAND/USDT | $0.1235 | $87,448.73 | 19:00:09 15/01/2026 |
| 155 | Pionex |
SAND/USDT | $0.1236 | $85,961.01 | 18:57:16 15/01/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.1246 | $80,204.09 | 18:57:08 15/01/2026 |
| 157 |  PointPay |
SAND/USDT | $0.1236 | $79,809.10 | 18:57:11 15/01/2026 |
| 158 |  ONUS Pro |
SAND/VNDC | $0.1235 | $79,096.28 | 19:00:15 15/01/2026 |
| 159 |  CoinChief |
SAND/USDT | $0.1234 | $72,886.34 | 19:00:11 15/01/2026 |
| 160 |  Binance TR |
SAND/TRY | $0.1236 | $70,636.81 | 18:57:08 15/01/2026 |
| 161 | MGBX |
SAND/USDT | $0.1235 | $70,131.24 | 19:00:08 15/01/2026 |
| 162 |  Aerodrome SlipStream |
WETH/SAND | $3,354.15 | $69,435.16 | 18:56:53 15/01/2026 |
| 163 | BITmarkets |
SAND/USDT | $0.1234 | $66,388.18 | 19:00:08 15/01/2026 |
| 164 | BTSE |
SAND/USDT | $0.1236 | $66,304.42 | 18:57:08 15/01/2026 |
| 165 | B2Z Exchange |
SAND/USDT | $0.1234 | $64,125.69 | 19:00:10 15/01/2026 |
| 166 |  TGEX |
SAND/USDT | $0.1235 | $63,938.60 | 19:00:15 15/01/2026 |
| 167 | Binance |
SAND/BTC | $0.1236 | $59,232.09 | 18:56:54 15/01/2026 |
| 168 |  BIT |
SAND/USDT | $0.1236 | $57,957.21 | 19:00:01 15/01/2026 |
| 169 |  Cryptomus |
SAND/USDT | $0.1235 | $56,659.36 | 19:00:09 15/01/2026 |
| 170 | B2Z Exchange |
SAND/USD | $0.1238 | $56,644.40 | 19:00:10 15/01/2026 |
| 171 | BITmarkets |
SAND/USD | $0.1238 | $56,641.06 | 19:00:08 15/01/2026 |
| 172 |  BigONE |
SAND/USDT | $0.1239 | $56,278.06 | 18:54:07 15/01/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.1237 | $54,622.37 | 18:54:53 15/01/2026 |
| 174 | MEXC |
SAND/USDC | $0.1236 | $54,023.62 | 18:54:09 15/01/2026 |
| 175 | Bitget |
SAND/USDT | $0.1239 | $53,901.28 | 18:54:08 15/01/2026 |
| 176 |  EXMO.ME |
SAND/USDT | $0.1237 | $50,511.35 | 19:00:07 15/01/2026 |
| 177 | Cofinex |
SAND/USDT | $0.1235 | $50,446.30 | 19:00:09 15/01/2026 |
| 178 |  EXMO |
SAND/USDT | $0.1236 | $50,183.97 | 18:54:08 15/01/2026 |
| 179 | Bitcastle |
SAND/USDT | $0.1235 | $48,370.70 | 19:00:18 15/01/2026 |
| 180 |  All InX |
SAND/USDT | $0.1238 | $48,136.36 | 19:00:10 15/01/2026 |
| 181 | CoinUp.io |
SAND/USDT | $0.1236 | $46,067.76 | 18:57:17 15/01/2026 |
| 182 |  ICRYPEX |
SAND/USDT | $0.1229 | $44,224.46 | 19:00:09 15/01/2026 |
| 183 |  Niza.io |
SAND/USD | $0.1236 | $44,152.60 | 19:00:11 15/01/2026 |
| 184 |  BitDelta |
SAND/USDT | $0.1235 | $42,062.63 | 19:00:09 15/01/2026 |
| 185 |  Coincall |
SAND/USD | $0.1238 | $39,005.59 | 19:03:15 15/01/2026 |
| 186 |  Nivex |
SAND/USDT | $0.1235 | $37,762.46 | 19:00:07 15/01/2026 |
| 187 |  BitStorage |
SAND/USDT | $0.1237 | $37,267.69 | 19:00:15 15/01/2026 |
| 188 |  Delta Exchange |
SAND/USDT | $0.1233 | $35,685.27 | 19:00:16 15/01/2026 |
| 189 |  Bitkub |
SAND/THB | $0.2260 | $34,648.58 | 18:54:08 15/01/2026 |
| 190 | Bitrue |
SAND/USDC | $0.1236 | $31,233.64 | 18:57:07 15/01/2026 |
| 191 |  Crypto.com Exchange |
SAND/USD | $0.1241 | $26,692.39 | 18:57:11 15/01/2026 |
| 192 | YEX |
SAND/USDC | $0.1235 | $22,773.70 | 19:00:11 15/01/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.1236 | $22,292.84 | 18:52:23 15/01/2026 |
| 194 |  BYDFi |
SAND/USDT | $0.1236 | $22,063.30 | 18:57:11 15/01/2026 |
| 195 | BYDFi |
SAND/USDT | $0.1236 | $21,787.09 | 19:00:17 15/01/2026 |
| 196 |  Coinone |
SAND/KRW | $0.1238 | $20,263.22 | 18:54:53 15/01/2026 |
| 197 | Bitrue |
SAND/USDT | $0.1237 | $19,259.41 | 18:57:07 15/01/2026 |
| 198 | EXMO |
SAND/USDC | $0.1239 | $18,972.65 | 18:54:08 15/01/2026 |
| 199 |  Koinpark |
SAND/INR | $0.1268 | $17,827.43 | 19:00:08 15/01/2026 |
| 200 |  CoinEx |
SAND/USDT | $0.1237 | $16,465.96 | 18:59:23 15/01/2026 |
| 201 | Koinpark |
SAND/USDT | $0.1236 | $15,699.72 | 19:00:08 15/01/2026 |
| 202 | Kraken |
SAND/EUR | $0.1235 | $15,056.47 | 18:59:24 15/01/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.1235 | $14,959.10 | 18:57:11 15/01/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.1245 | $14,543.28 | 18:57:11 15/01/2026 |
| 205 | HitBTC |
SAND/BTC | $0.1236 | $14,527.52 | 19:00:07 15/01/2026 |
| 206 | Gleec BTC |
SAND/BTC | $0.1236 | $14,527.41 | 19:00:10 15/01/2026 |
| 207 |  LATOKEN |
SAND/USDT | $0.1927 | $14,063.22 | 18:54:11 15/01/2026 |
| 208 |  XBO.com |
SAND/USDT | $0.1236 | $13,954.11 | 19:00:10 15/01/2026 |
| 209 | XBO.com |
SAND/USDC | $0.1236 | $13,807.56 | 19:00:10 15/01/2026 |
| 210 | LeveX |
SAND/USDT | $0.1236 | $12,617.27 | 19:00:07 15/01/2026 |
| 211 |  BlueBit |
SAND/USDT | $0.1236 | $12,475.23 | 19:00:08 15/01/2026 |
| 212 |  Coinbase International Exchange |
SAND/USDC | $0.1234 | $11,219.54 | 19:00:16 15/01/2026 |
| 213 |  Paribu |
SAND/TRY | $0.1234 | $11,086.29 | 19:02:57 15/01/2026 |
| 214 | Coinbase Exchange |
SAND/USDT | $0.1237 | $10,940.97 | 18:56:29 15/01/2026 |
| 215 |  WEEX |
SAND/USDT | $0.1237 | $9,956.13 | 18:57:11 15/01/2026 |
| 216 | PointPay |
SAND/USDC | $0.1235 | $9,324.90 | 18:57:11 15/01/2026 |
| 217 |  Bitbank |
SAND/JPY | $0.1246 | $8,669.30 | 18:57:07 15/01/2026 |
| 218 | SunX |
SAND/USDT | $0.1235 | $8,119.15 | 19:00:18 15/01/2026 |
| 219 |  MAX Exchange |
SAND/TWD | $0.1229 | $7,993.69 | 18:57:07 15/01/2026 |
| 220 |  Bitfinex |
SAND/USDT | $0.1257 | $7,551.77 | 18:57:16 15/01/2026 |
| 221 |  PrimeXBT |
SAND/USDT | $0.1235 | $7,135.55 | 19:00:16 15/01/2026 |
| 222 |  QuickSwap |
WMATIC/SAND | $0.1575 | $6,871.39 | 10:52:16 15/01/2026 |
| 223 | TGEX |
SAND/USDT | $0.1236 | $5,962.84 | 19:00:08 15/01/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.1237 | $5,715.48 | 18:57:08 15/01/2026 |
| 225 |  Tebbit |
SAND/USDT | $0.1234 | $5,294.31 | 19:00:16 15/01/2026 |
| 226 |  HyperPay Futures |
SAND/USDT | $0.1236 | $5,181.42 | 19:03:18 15/01/2026 |
| 227 |  Indodax |
SAND/IDR | $0.1229 | $5,087.88 | 19:02:54 15/01/2026 |
| 228 | OKX |
SAND/USD | $0.1238 | $4,934.86 | 18:56:54 15/01/2026 |
| 229 |  Bitstamp by Robinhood |
SAND/USD | $0.1226 | $4,597.13 | 18:59:23 15/01/2026 |
| 230 | MAX Exchange |
SAND/USDT | $0.1241 | $4,250.67 | 18:57:07 15/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1242 | $4,130.03 | 18:47:59 15/01/2026 |
| 232 | Niza.io |
SAND/EUR | $0.1235 | $3,816.95 | 19:00:11 15/01/2026 |
| 233 |  Bitso |
SAND/USD | $0.1241 | $3,455.65 | 18:59:55 15/01/2026 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.1234 | $3,411.19 | 18:57:11 15/01/2026 |
| 235 |  Blynex |
SAND/USDT | $0.1235 | $3,202.59 | 18:57:11 15/01/2026 |
| 236 |  TRIV |
SAND/IDR | $0.1239 | $2,715.01 | 19:00:29 15/01/2026 |
| 237 | TRIV |
SAND/USDT | $0.1235 | $2,714.61 | 19:00:29 15/01/2026 |
| 238 |  Gemini |
SAND/USD | $0.1230 | $2,696.23 | 18:59:53 15/01/2026 |
| 239 | Bitstamp by Robinhood |
SAND/EUR | $0.1229 | $2,552.81 | 18:59:53 15/01/2026 |
| 240 | Kanga Exchange |
SAND/USDT | $0.1235 | $2,343.35 | 18:57:11 15/01/2026 |
| 241 | B2Z Exchange |
SAND/USDC | $0.1235 | $2,109.73 | 19:00:10 15/01/2026 |
| 242 | BITmarkets |
SAND/USDC | $0.1235 | $2,109.60 | 19:00:08 15/01/2026 |
| 243 |  Binance TH |
SAND/USDT | $0.1237 | $1,900.22 | 18:57:07 15/01/2026 |
| 244 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1568 | $1,614.71 | 11:24:46 15/01/2026 |
| 245 |  Bitlo |
SAND/TRY | $0.1239 | $1,606.37 | 19:00:09 15/01/2026 |
| 246 | Kraken |
SAND/GBP | $0.1245 | $1,504.26 | 18:59:54 15/01/2026 |
| 247 | Bitazza |
SAND/THB | $0.1255 | $1,198.27 | 19:00:09 15/01/2026 |
| 248 |  Bybit EU |
SAND/USDC | $0.1283 | $1,068.96 | 18:51:10 15/01/2026 |
| 249 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,280.59 | $693.81 | 10:25:52 15/01/2026 |
| 250 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1573 | $671.79 | 10:47:08 15/01/2026 |
| 251 |  Dzengi.com |
SAND/USD | $0.1232 | $651.60 | 19:00:07 15/01/2026 |
| 252 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1225 | $648.75 | 10:52:24 15/01/2026 |
| 253 |  Coins.ph |
SAND/PHP | $0.2407 | $629.56 | 19:00:10 15/01/2026 |
| 254 |  WazirX |
SAND/INR | $0.1202 | $595.14 | 19:00:08 15/01/2026 |
| 255 |  zondacrypto |
SAND/USDC | $0.1269 | $539.83 | 18:57:14 15/01/2026 |
| 256 | Uniswap v2 |
SAND/SUPER | $0.1243 | $512.45 | 09:51:47 15/01/2026 |
| 257 |  ChangeNOW |
SAND/BTC | $0.1311 | $437.12 | 19:00:10 15/01/2026 |
| 258 |  Korbit |
SAND/KRW | $0.1247 | $408.75 | 18:54:11 15/01/2026 |
| 259 |  CEX.IO |
SAND/USD | $0.1239 | $403.47 | 18:54:10 15/01/2026 |
| 260 | WazirX |
SAND/USDT | $0.1230 | $392.56 | 19:00:08 15/01/2026 |
| 261 |  NexDAX |
SAND/USDT | $0.1221 | $377.73 | 19:00:09 15/01/2026 |
| 262 |  Young Platform |
SAND/EUR | $0.1240 | $377.58 | 19:00:07 15/01/2026 |
| 263 | ONUS Pro |
SAND/VNDC | $0.1239 | $329.71 | 19:00:11 15/01/2026 |
| 264 |  Flipster |
SAND/USDT | $0.1245 | $230.87 | 19:00:15 15/01/2026 |
| 265 |  ZebPay |
SAND/INR | $0.1253 | $182.00 | 18:54:07 15/01/2026 |
| 266 | Uniswap v2 |
SAND/REVV | $0.1244 | $174.83 | 10:55:59 15/01/2026 |
| 267 |  Bitcoiva |
SAND/INR | $0.1266 | $148.60 | 19:00:10 15/01/2026 |
| 268 | OKX |
SAND/EUR | $0.1244 | $119.65 | 18:56:23 15/01/2026 |
| 269 |  Giottus |
SAND/INR | $0.1119 | $76.81 | 18:57:12 15/01/2026 |
| 270 | Crypto.com Exchange |
SAND/USD | $0.1246 | $69.70 | 18:48:16 15/01/2026 |
| 271 | CEX.IO |
SAND/EUR | $0.1242 | $55.75 | 18:54:10 15/01/2026 |
| 272 |  Uniswap v3 (Base) |
WETH/SAND | $3,349.55 | $55.71 | 18:56:53 15/01/2026 |
| 273 | Bybit |
SAND/USDC | $0.1285 | $49.37 | 18:54:10 15/01/2026 |
| 274 |  Foxbit |
SAND/BRL | $0.1255 | $38.28 | 19:00:15 15/01/2026 |
| 275 |  Coinmetro |
SAND/USDT | $0.1236 | $33.42 | 19:00:13 15/01/2026 |
| 276 | Bitcoiva |
SAND/USDT | $0.1235 | $23.19 | 19:00:10 15/01/2026 |
| 277 | CEX.IO |
SAND/USDT | $0.1239 | $22.94 | 18:54:10 15/01/2026 |
| 278 |  Reku |
SAND/IDR | $0.1256 | $21.58 | 19:00:11 15/01/2026 |
| 279 |  OKJ |
SAND/JPY | $0.1238 | $16.10 | 18:57:12 15/01/2026 |
| 280 |  Binance.US |
SAND/USDT | $0.1263 | $13.88 | 18:59:53 15/01/2026 |
| 281 |  BTC Markets |
SAND/AUD | $0.1252 | $11.82 | 18:54:08 15/01/2026 |
| 282 |  WOO X |
SAND/USDT | $0.1237 | $9.72 | 18:57:15 15/01/2026 |
| 283 |  Independent Reserve |
SAND/AUD | $0.1089 | $4.68 | 19:00:11 15/01/2026 |
| 284 | Independent Reserve |
SAND/SGD | $0.1082 | $2.76 | 19:00:11 15/01/2026 |
| 285 |  Ndax |
SAND/CAD | $0.1270 | $2.56 | 19:00:07 15/01/2026 |
| 286 |  Unocoin |
SAND/INR | $0.1440 | $2.46 | 18:54:09 15/01/2026 |
| 287 | Binance.US |
SAND/USD | $0.1255 | $1.26 | 09:13:53 15/01/2026 |
| 288 |  GOPAX |
SAND/KRW | $0.1193 | $0.6815 | 19:00:08 15/01/2026 |
| 289 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1570 | $0.3259 | 21:46:36 12/01/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.1081 | $0 | 19:00:11 15/01/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.1082 | $0 | 19:00:11 15/01/2026 |
| 292 | Upbit |
SAND/BTC | $0.1332 | $0 | 18:56:24 15/01/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1329 | $0 | 18:54:09 15/01/2026 |
| 294 | Coinmetro |
SAND/USD | $0.1236 | $0 | 19:00:13 15/01/2026 |
| 295 |  NovaDAX |
SAND/BRL | $0.1154 | $0 | 18:57:07 15/01/2026 |
| 296 |  CoinJar |
SAND/AUD | $0.1254 | $0 | 19:00:42 15/01/2026 |
| 297 | CoinJar |
SAND/EUR | $0.6395 | $0 | 19:00:42 15/01/2026 |
| 298 | CoinJar |
SAND/GBP | $0.2790 | $0 | 19:00:42 15/01/2026 |
| 299 | CoinJar |
SAND/USD | $0.1256 | $0 | 19:00:42 15/01/2026 |
| 300 | CoinJar |
SAND/USDC | $0.1202 | $0 | 19:00:42 15/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:25 15/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,360,669 với tỷ giá $0.1234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.