The Sandbox SAND
Xếp hạng #126
06:53:00 29/01/2026
Giá The Sandbox (SAND)
$0.1230 -4.82%
0.000001380 BTC
3,233 VND
Thấp: $0.1222
Cao: $0.1300
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1235 | $127,539,760 | 05:57:17 29/01/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5784 | $51,932,783 | 05:45:15 29/01/2026 |
| 3 |  Binance |
SAND/USDT | $0.1235 | $38,550,856 | 05:54:16 29/01/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.1237 | $34,039,076 | 06:00:15 29/01/2026 |
| 5 |  OKX |
SAND/USDT | $0.1236 | $30,647,903 | 05:55:53 29/01/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.1235 | $29,534,349 | 05:57:15 29/01/2026 |
| 7 |  Millionero |
SAND/USDT | $0.1234 | $26,778,468 | 05:57:15 29/01/2026 |
| 8 |  Top.one |
SAND/USDT | $0.1236 | $26,355,558 | 06:03:16 29/01/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.1237 | $23,038,011 | 06:00:16 29/01/2026 |
| 10 |  FameEX |
SAND/USDT | $0.1235 | $21,154,980 | 05:57:17 29/01/2026 |
| 11 |  Batonex |
SAND/USDT | $0.1237 | $20,726,517 | 06:00:16 29/01/2026 |
| 12 |  Bybit |
SAND/USDT | $0.1235 | $17,920,703 | 05:54:16 29/01/2026 |
| 13 |  CoinW |
SAND/USDT | $0.1235 | $16,003,987 | 05:57:16 29/01/2026 |
| 14 |  Zedxion Exchange |
SAND/USDT | $0.1237 | $14,173,310 | 06:00:16 29/01/2026 |
| 15 |  CZR Exchange |
SAND/USDT | $0.1237 | $14,173,310 | 06:00:16 29/01/2026 |
| 16 |  BVOX |
SAND/USDT | $0.1235 | $12,796,772 | 05:54:15 29/01/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.1235 | $12,356,069 | 05:57:15 29/01/2026 |
| 18 |  LBank |
SAND/USDT | $0.1235 | $11,761,463 | 05:57:16 29/01/2026 |
| 19 |  AscendEX |
SAND/USDT | $0.1233 | $9,670,058 | 05:57:15 29/01/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.1235 | $9,522,218 | 05:54:15 29/01/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.1236 | $8,731,949 | 05:51:15 29/01/2026 |
| 22 |  Cofinex |
SAND/USDT | $0.1237 | $7,483,186 | 06:00:17 29/01/2026 |
| 23 |  Bitget |
SAND/USDT | $0.1235 | $7,453,718 | 05:54:16 29/01/2026 |
| 24 |  BlockFin |
SAND/USDT | $0.1235 | $6,371,027 | 06:00:11 29/01/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.1235 | $6,092,106 | 05:57:17 29/01/2026 |
| 26 |  CoinP |
SAND/USDT | $0.1235 | $6,047,379 | 05:54:15 29/01/2026 |
| 27 |  YEX |
SAND/USDT | $0.1235 | $6,014,587 | 05:57:17 29/01/2026 |
| 28 |  BTDUex |
SAND/USDT | $0.1238 | $5,708,682 | 06:00:12 29/01/2026 |
| 29 |  Zoomex |
SAND/USDT | $0.1235 | $5,375,067 | 05:57:15 29/01/2026 |
| 30 |  OneEx |
SAND/USDT | $0.1238 | $4,852,164 | 06:00:16 29/01/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.1236 | $4,754,897 | 06:03:13 29/01/2026 |
| 32 |  Bitrue |
SAND/USDT | $0.1235 | $4,637,677 | 05:57:16 29/01/2026 |
| 33 |  Upbit |
SAND/KRW | $0.1258 | $4,504,434 | 05:56:53 29/01/2026 |
| 34 |  MEXC |
SAND/USDT | $0.1235 | $4,496,885 | 05:57:16 29/01/2026 |
| 35 |  EasiCoin |
SAND/USDT | $0.1237 | $4,248,055 | 06:00:16 29/01/2026 |
| 36 |  NovaEx |
SAND/USDT | $0.1237 | $4,226,730 | 06:00:16 29/01/2026 |
| 37 |  Toobit |
SAND/USDT | $0.1235 | $4,149,974 | 05:57:16 29/01/2026 |
| 38 |  BloFin |
SAND/USDT | $0.1236 | $3,829,494 | 05:54:10 29/01/2026 |
| 39 | BlockFin |
SAND/USDT | $0.1236 | $3,346,532 | 06:00:15 29/01/2026 |
| 40 |  Echobit |
SAND/USDT | $0.1238 | $3,323,028 | 06:00:12 29/01/2026 |
| 41 | Binance |
SAND/USDT | $0.1236 | $2,942,956 | 05:56:54 29/01/2026 |
| 42 |  BitbabyExchange |
SAND/USDT | $0.1235 | $2,910,447 | 05:57:16 29/01/2026 |
| 43 | OneBullEx |
SAND/USDT | $0.1235 | $2,849,530 | 06:03:30 29/01/2026 |
| 44 |  Aivora Exchange |
SAND/USDT | $0.1237 | $2,846,976 | 06:00:17 29/01/2026 |
| 45 |  Bitunix |
SAND/USDT | $0.1235 | $2,772,771 | 05:54:15 29/01/2026 |
| 46 |  Ekbit |
SAND/USDT | $0.1236 | $2,730,363 | 06:00:16 29/01/2026 |
| 47 | YEX |
SAND/USDT | $0.1238 | $2,613,490 | 06:00:12 29/01/2026 |
| 48 | Coinlocally |
SAND/USDT | $0.1239 | $2,552,592 | 06:00:11 29/01/2026 |
| 49 |  Bibox |
SAND/USDT | $0.2533 | $2,531,807 | 06:00:11 29/01/2026 |
| 50 |  Hotcoin |
SAND/USDT | $0.1235 | $2,378,835 | 05:57:20 29/01/2026 |
| 51 |  Poloniex |
SAND/USDT | $0.1234 | $2,358,930 | 05:59:53 29/01/2026 |
| 52 |  Phemex |
SAND/USDT | $0.1234 | $2,250,508 | 05:57:15 29/01/2026 |
| 53 |  BTSE |
SAND/USDT | $0.1235 | $2,091,647 | 05:57:15 29/01/2026 |
| 54 |  KTX |
SAND/USDT | $0.1238 | $2,001,479 | 06:00:11 29/01/2026 |
| 55 |  B2Z Exchange |
SAND/USD | $0.1239 | $2,001,235 | 06:00:15 29/01/2026 |
| 56 |  BITmarkets |
SAND/USDT | $0.1238 | $2,000,359 | 06:00:15 29/01/2026 |
| 57 |  Ourbit |
SAND/USDT | $0.1235 | $1,975,470 | 05:57:16 29/01/2026 |
| 58 | Ju.com |
SAND/USDT | $0.1239 | $1,948,438 | 06:00:11 29/01/2026 |
| 59 | CoinP |
SAND/USDT | $0.1238 | $1,861,306 | 06:00:19 29/01/2026 |
| 60 |  Bithumb |
SAND/KRW | $0.1251 | $1,845,597 | 05:59:54 29/01/2026 |
| 61 |  EagleX |
SAND/USDT | $0.1237 | $1,789,508 | 06:00:15 29/01/2026 |
| 62 | WhiteBIT |
SAND/USDT | $0.1237 | $1,706,904 | 05:51:11 29/01/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.1235 | $1,696,193 | 05:57:15 29/01/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.1235 | $1,658,272 | 05:57:18 29/01/2026 |
| 65 |  UZX |
SAND/USDT | $0.1235 | $1,555,579 | 05:57:15 29/01/2026 |
| 66 | Binance |
SAND/USD | $0.1235 | $1,550,521 | 05:54:51 29/01/2026 |
| 67 |  KCEX |
SAND/USDT | $0.1235 | $1,549,555 | 05:57:15 29/01/2026 |
| 68 |  Websea |
SAND/USDT | $0.1241 | $1,549,521 | 05:51:08 29/01/2026 |
| 69 | YUBIT |
SAND/USDT | $0.1234 | $1,533,605 | 05:57:12 29/01/2026 |
| 70 | EagleX |
SAND/USDT | $0.1236 | $1,480,579 | 06:00:11 29/01/2026 |
| 71 |  4E |
SAND/USDT | $0.1238 | $1,454,195 | 06:00:09 29/01/2026 |
| 72 |  BTCC |
SAND/USDT | $0.1237 | $1,419,931 | 05:57:16 29/01/2026 |
| 73 |  DigiFinex |
SAND/USDT | $0.1236 | $1,378,262 | 05:57:16 29/01/2026 |
| 74 |  Gate |
SAND/USDT | $0.1236 | $1,359,944 | 05:54:19 29/01/2026 |
| 75 | BVOX |
SAND/USDT | $0.1237 | $1,279,828 | 05:54:10 29/01/2026 |
| 76 |  AstralX |
SAND/USDT | $0.1236 | $1,273,229 | 05:57:16 29/01/2026 |
| 77 |  Coinstore |
SAND/USDT | $0.1232 | $1,170,876 | 05:57:07 29/01/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.1240 | $1,122,023 | 05:51:11 29/01/2026 |
| 79 |  CRMClick |
SAND/USDT | $0.1234 | $1,115,670 | 05:57:07 29/01/2026 |
| 80 |  HTX |
SAND/USDT | $0.1236 | $1,113,621 | 05:59:54 29/01/2026 |
| 81 | CoinW |
SAND/USDT | $0.1238 | $1,093,740 | 05:54:12 29/01/2026 |
| 82 | Millionero |
SAND/USDT | $0.1236 | $1,007,370 | 05:57:07 29/01/2026 |
| 83 |  BitMart |
SAND/USDC | $0.1236 | $900,455 | 05:57:08 29/01/2026 |
| 84 | TruBit Pro Exchange |
SAND/USDT | $0.1238 | $879,029 | 06:00:10 29/01/2026 |
| 85 | BITmarkets |
SAND/USDT | $0.1239 | $848,429 | 06:00:12 29/01/2026 |
| 86 | BTSE |
SAND/USDT | $0.1235 | $848,219 | 05:57:12 29/01/2026 |
| 87 |  SuperEx |
SAND/USDT | $0.1239 | $839,118 | 05:54:14 29/01/2026 |
| 88 |  KuCoin |
SAND/USDT | $0.1237 | $802,469 | 05:54:18 29/01/2026 |
| 89 | B2Z Exchange |
SAND/USDT | $0.1239 | $771,193 | 06:00:09 29/01/2026 |
| 90 |  BitTap |
SAND/USDT | $0.1235 | $732,792 | 05:57:18 29/01/2026 |
| 91 | FameEX |
SAND/USDT | $0.1236 | $707,170 | 05:57:11 29/01/2026 |
| 92 |  Coinflare |
SAND/USDT | $0.1237 | $707,149 | 06:00:15 29/01/2026 |
| 93 | UZX |
SAND/USDT | $0.1237 | $706,805 | 05:57:11 29/01/2026 |
| 94 |  Coinbase Exchange |
SAND/USD | $0.1233 | $702,666 | 05:56:59 29/01/2026 |
| 95 | Hotcoin |
SAND/USDT | $0.1236 | $699,973 | 05:58:13 29/01/2026 |
| 96 | KTX |
SAND/USDT | $0.1237 | $679,367 | 06:00:16 29/01/2026 |
| 97 |  Bitcoiva |
SAND/USDT | $0.1235 | $679,126 | 06:00:09 29/01/2026 |
| 98 | Bybit |
SAND/USDT | $0.1237 | $645,826 | 05:54:12 29/01/2026 |
| 99 |  SunX |
SAND/USDT | $0.1238 | $624,452 | 06:00:13 29/01/2026 |
| 100 |  GroveX |
SAND/USDT | $0.1238 | $617,255 | 05:54:12 29/01/2026 |
| 101 | LBank |
SAND/USDT | $0.1235 | $604,813 | 05:57:10 29/01/2026 |
| 102 | Bitget |
SAND/USDT | $0.1238 | $564,614 | 05:54:07 29/01/2026 |
| 103 | Toobit |
SAND/USDT | $0.1235 | $563,360 | 05:57:10 29/01/2026 |
| 104 | OKX |
SAND/USDT | $0.1236 | $527,420 | 05:56:54 29/01/2026 |
| 105 |  Gems Trade |
SAND/USDT | $0.1240 | $524,921 | 05:48:10 29/01/2026 |
| 106 | B2Z Exchange |
SAND/USD | $0.1238 | $521,652 | 06:00:09 29/01/2026 |
| 107 | BITmarkets |
SAND/USD | $0.1240 | $521,316 | 06:00:12 29/01/2026 |
| 108 |  Darkex Exchange |
SAND/USDT | $0.1238 | $509,560 | 06:00:13 29/01/2026 |
| 109 |  Bitcastle |
SAND/USDT | $0.1238 | $503,885 | 06:00:18 29/01/2026 |
| 110 |  XT.COM |
SAND/USDT | $0.1236 | $493,357 | 05:57:10 29/01/2026 |
| 111 | Binance |
SAND/USDC | $0.1236 | $490,216 | 05:56:54 29/01/2026 |
| 112 | KuCoin |
SAND/USDT | $0.1238 | $489,293 | 05:56:28 29/01/2026 |
| 113 | Tapbit |
SAND/USDT | $0.1235 | $480,752 | 05:57:09 29/01/2026 |
| 114 | Phemex |
SAND/USDT | $0.1234 | $441,757 | 05:57:09 29/01/2026 |
| 115 | MEXC |
SAND/USDT | $0.1237 | $426,883 | 05:57:11 29/01/2026 |
| 116 | Biconomy.com |
SAND/USDT | $0.1236 | $404,535 | 05:54:09 29/01/2026 |
| 117 |  MGBX |
SAND/USDT | $0.1237 | $397,738 | 06:00:16 29/01/2026 |
| 118 | BitMart |
SAND/USDT | $0.1236 | $388,967 | 05:57:08 29/01/2026 |
| 119 |  UEEx |
SAND/USDT | $0.1319 | $365,436 | 04:51:11 29/01/2026 |
| 120 |  CEEX exchange |
SAND/USDT | $0.1237 | $363,205 | 06:00:11 29/01/2026 |
| 121 | OrangeX |
SAND/USDT | $0.1235 | $355,593 | 05:57:11 29/01/2026 |
| 122 |  BitKan |
SAND/USDT | $0.1236 | $346,227 | 06:00:08 29/01/2026 |
| 123 |  Hyperliquid |
SAND/USD | $0.1238 | $327,051 | 05:54:27 29/01/2026 |
| 124 | CRMClick |
SAND/USDT | $0.1234 | $320,855 | 05:57:15 29/01/2026 |
| 125 | HTX |
SAND/USDT | $0.1235 | $320,839 | 05:54:16 29/01/2026 |
| 126 |  Azbit |
SAND/USDT | $0.1236 | $301,027 | 05:54:10 29/01/2026 |
| 127 | BTCC |
SAND/USDT | $0.1236 | $294,306 | 05:57:12 29/01/2026 |
| 128 |  Hibt |
SAND/USDT | $0.1236 | $294,207 | 05:57:10 29/01/2026 |
| 129 | Ourbit |
SAND/USDT | $0.1236 | $292,919 | 05:57:10 29/01/2026 |
| 130 | Gate |
SAND/USDT | $0.1235 | $288,116 | 05:56:24 29/01/2026 |
| 131 |  All InX |
SAND/USDT | $0.1239 | $284,310 | 06:00:08 29/01/2026 |
| 132 |  BitradeX |
SAND/USDT | $0.1235 | $284,178 | 05:57:11 29/01/2026 |
| 133 | BingX |
SAND/USDT | $0.1236 | $282,536 | 05:54:08 29/01/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.1236 | $270,346 | 05:57:14 29/01/2026 |
| 135 |  Kraken |
SAND/USD | $0.1237 | $269,379 | 05:59:54 29/01/2026 |
| 136 | Zoomex |
SAND/USDT | $0.1236 | $256,360 | 05:57:11 29/01/2026 |
| 137 |  Bitazza |
SAND/USDT | $0.1242 | $248,992 | 06:00:12 29/01/2026 |
| 138 | BloFin |
SAND/USDT | $0.1235 | $242,724 | 05:54:16 29/01/2026 |
| 139 | Binance |
SAND/TRY | $0.1237 | $225,761 | 05:56:42 29/01/2026 |
| 140 |  CoinUp.io |
SAND/USDT | $0.1241 | $224,998 | 05:51:08 29/01/2026 |
| 141 | KCEX |
SAND/USDT | $0.1235 | $219,386 | 05:57:09 29/01/2026 |
| 142 | Bitunix |
SAND/USDT | $0.1236 | $216,476 | 05:54:08 29/01/2026 |
| 143 |  LeveX |
SAND/USDT | $0.1237 | $196,366 | 06:00:15 29/01/2026 |
| 144 |  Deepcoin |
SAND/USDT | $0.1235 | $186,629 | 05:57:08 29/01/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.1236 | $181,195 | 05:57:12 29/01/2026 |
| 146 |  Pionex |
SAND/USDT | $0.1236 | $173,192 | 05:57:09 29/01/2026 |
| 147 |  BtcTurk | Kripto |
SAND/TRY | $0.1238 | $168,721 | 05:53:53 29/01/2026 |
| 148 |  Gleec BTC |
SAND/USDT | $0.1238 | $153,913 | 06:00:13 29/01/2026 |
| 149 |  HitBTC |
SAND/USDT | $0.1238 | $153,911 | 06:00:07 29/01/2026 |
| 150 | BitbabyExchange |
SAND/USDT | $0.1237 | $152,919 | 05:57:10 29/01/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.1237 | $152,917 | 05:57:12 29/01/2026 |
| 152 |  Picol |
SAND/USDT | $0.1238 | $151,860 | 06:00:10 29/01/2026 |
| 153 |  Cryptomus |
SAND/USDT | $0.1238 | $150,457 | 05:54:10 29/01/2026 |
| 154 |  SecondBTC |
SAND/USDT | $0.1239 | $147,096 | 05:48:21 29/01/2026 |
| 155 | AscendEX |
SAND/USDT | $0.1240 | $140,025 | 05:57:11 29/01/2026 |
| 156 | CZR Exchange |
SAND/USDT | $0.1237 | $135,237 | 06:00:12 29/01/2026 |
| 157 | Koinbay |
SAND/USDT | $0.1237 | $134,424 | 05:45:11 29/01/2026 |
| 158 |  Dex-Trade |
SAND/USDT | $0.1239 | $132,715 | 05:42:10 29/01/2026 |
| 159 |  TGEX |
SAND/USDT | $0.1237 | $124,485 | 06:00:22 29/01/2026 |
| 160 | WhiteBIT |
SAND/USDC | $0.1240 | $121,471 | 05:51:11 29/01/2026 |
| 161 |  KoinBX |
SAND/INR | $0.1288 | $120,094 | 06:00:09 29/01/2026 |
| 162 | KoinBX |
SAND/USDT | $0.1236 | $120,094 | 06:00:09 29/01/2026 |
| 163 |  XXKK |
SAND/USDT | $0.1238 | $118,277 | 06:00:08 29/01/2026 |
| 164 |  Bullish |
SAND/USDC | $0.1238 | $115,830 | 05:54:08 29/01/2026 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.1238 | $114,647 | 06:00:07 29/01/2026 |
| 166 | Bitrue |
SAND/XRP | $0.1238 | $110,668 | 05:57:08 29/01/2026 |
| 167 |  Bitvavo |
SAND/EUR | $0.1240 | $105,019 | 05:57:11 29/01/2026 |
| 168 |  CoinEx |
SAND/USDT | $0.1238 | $94,794.65 | 05:59:23 29/01/2026 |
| 169 |  CoinChief |
SAND/USDT | $0.1573 | $93,955.55 | 02:12:12 23/01/2026 |
| 170 |  ONUS Pro |
SAND/VNDC | $0.1234 | $86,433.91 | 05:54:16 29/01/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.1236 | $86,100.88 | 06:00:12 29/01/2026 |
| 172 | B2Z Exchange |
SAND/USDC | $0.1236 | $86,017.26 | 06:00:09 29/01/2026 |
| 173 |  Coincall |
SAND/USD | $0.1236 | $82,445.34 | 06:03:15 29/01/2026 |
| 174 |  ZKE |
SAND/USDT | $0.1237 | $81,142.43 | 06:00:13 29/01/2026 |
| 175 |  Niza.io |
SAND/USD | $0.1236 | $79,609.35 | 05:54:09 29/01/2026 |
| 176 | Pionex |
SAND/USDT | $0.1235 | $73,630.27 | 05:57:16 29/01/2026 |
| 177 | CoinUp.io |
SAND/USDT | $0.1237 | $69,018.56 | 05:51:18 29/01/2026 |
| 178 |  PointPay |
SAND/USDT | $0.1236 | $68,245.94 | 05:57:08 29/01/2026 |
| 179 | MGBX |
SAND/USDT | $0.1238 | $58,750.72 | 06:00:11 29/01/2026 |
| 180 |  Bitstamp by Robinhood |
SAND/USD | $0.1237 | $56,567.02 | 05:59:53 29/01/2026 |
| 181 |  BigONE |
SAND/USDT | $0.1235 | $55,079.32 | 05:54:10 29/01/2026 |
| 182 | Cofinex |
SAND/USDT | $0.1235 | $55,032.24 | 06:00:08 29/01/2026 |
| 183 | MEXC |
SAND/USDC | $0.1236 | $54,690.06 | 05:54:10 29/01/2026 |
| 184 | Bitcastle |
SAND/USDT | $0.1237 | $47,784.55 | 06:00:09 29/01/2026 |
| 185 |  BYDFi |
SAND/USDT | $0.1235 | $46,137.59 | 06:00:17 29/01/2026 |
| 186 |  Dzengi.com |
SAND/USD | $0.1233 | $44,075.42 | 06:00:11 29/01/2026 |
| 187 |  Delta Exchange |
SAND/USDT | $0.1234 | $43,207.44 | 06:00:16 29/01/2026 |
| 188 |  ICRYPEX |
SAND/USDT | $0.1231 | $43,106.10 | 06:00:13 29/01/2026 |
| 189 |  Nivex |
SAND/USDT | $0.1237 | $42,483.96 | 06:00:08 29/01/2026 |
| 190 | Binance |
SAND/BTC | $0.1241 | $42,073.95 | 05:56:54 29/01/2026 |
| 191 |  EXMO.ME |
SAND/USDT | $0.1237 | $41,302.04 | 06:00:11 29/01/2026 |
| 192 |  EXMO |
SAND/USDT | $0.1236 | $41,283.12 | 05:57:11 29/01/2026 |
| 193 | WhiteBIT |
SAND/TRY | $0.1241 | $40,037.78 | 05:51:11 29/01/2026 |
| 194 |  BitDelta |
SAND/USDT | $0.1235 | $37,597.07 | 05:57:08 29/01/2026 |
| 195 |  Paribu |
SAND/TRY | $0.1232 | $36,126.40 | 05:59:23 29/01/2026 |
| 196 |  Bitkub |
SAND/THB | $0.2280 | $34,969.34 | 05:48:11 29/01/2026 |
| 197 | Bitrue |
SAND/USDC | $0.1236 | $34,968.51 | 05:57:08 29/01/2026 |
| 198 |  Coinbase International Exchange |
SAND/USDC | $0.1232 | $31,302.84 | 06:00:15 29/01/2026 |
| 199 |  BitStorage |
SAND/USDT | $0.1238 | $31,008.04 | 06:00:07 29/01/2026 |
| 200 |  Bitbank |
SAND/JPY | $0.1228 | $30,893.19 | 05:57:11 29/01/2026 |
| 201 | ONUS Pro |
SAND/VNDC | $0.1241 | $29,758.93 | 05:54:12 29/01/2026 |
| 202 | BtcTurk | Kripto |
SAND/USDT | $0.1239 | $25,752.88 | 05:53:53 29/01/2026 |
| 203 |  Coinone |
SAND/KRW | $0.1256 | $23,660.83 | 05:59:53 29/01/2026 |
| 204 | YEX |
SAND/USDC | $0.1239 | $20,287.33 | 06:00:12 29/01/2026 |
| 205 | EXMO |
SAND/USDC | $0.1240 | $20,217.89 | 05:57:11 29/01/2026 |
| 206 | EXMO.ME |
SAND/USDC | $0.1241 | $20,163.66 | 06:00:11 29/01/2026 |
| 207 | Bitrue |
SAND/USDT | $0.1236 | $17,678.54 | 05:57:08 29/01/2026 |
| 208 | BYDFi |
SAND/USDT | $0.1236 | $17,565.94 | 05:57:07 29/01/2026 |
| 209 |  Uniswap v2 |
SAND/WETH | $0.1242 | $16,737.68 | 05:39:11 29/01/2026 |
| 210 |  Crypto.com Exchange |
SAND/USDT | $0.1239 | $16,182.55 | 05:57:11 29/01/2026 |
| 211 | Crypto.com Exchange |
SAND/USD | $0.1239 | $15,517.08 | 05:57:11 29/01/2026 |
| 212 |  Koinpark |
SAND/INR | $0.1262 | $15,157.80 | 06:00:12 29/01/2026 |
| 213 | Crypto.com Exchange |
SAND/USD | $0.1240 | $14,861.77 | 05:51:17 29/01/2026 |
| 214 |  LATOKEN |
SAND/USDT | $0.1925 | $14,055.94 | 05:57:09 29/01/2026 |
| 215 |  HyperPay Futures |
SAND/USDT | $0.1236 | $14,009.80 | 06:03:18 29/01/2026 |
| 216 |  XBO.com |
SAND/USDT | $0.1240 | $13,718.73 | 06:00:07 29/01/2026 |
| 217 | XBO.com |
SAND/USDC | $0.1241 | $13,709.41 | 06:00:07 29/01/2026 |
| 218 | SunX |
SAND/USDT | $0.1237 | $13,387.76 | 06:00:17 29/01/2026 |
| 219 |  Binance TH |
SAND/USDT | $0.1236 | $13,348.46 | 05:57:08 29/01/2026 |
| 220 | Koinpark |
SAND/USDT | $0.1238 | $13,187.73 | 06:00:12 29/01/2026 |
| 221 |  BlueBit |
SAND/USDT | $0.1239 | $12,588.61 | 05:57:12 29/01/2026 |
| 222 | Coinbase Exchange |
SAND/USDT | $0.1236 | $11,844.06 | 05:56:29 29/01/2026 |
| 223 | LeveX |
SAND/USDT | $0.1239 | $11,277.79 | 06:00:09 29/01/2026 |
| 224 |  Bitso |
SAND/USD | $0.1236 | $10,433.50 | 05:59:53 29/01/2026 |
| 225 |  QuickSwap |
WMATIC/SAND | $0.1189 | $10,118.17 | 05:51:10 29/01/2026 |
| 226 |  WEEX |
SAND/USDT | $0.1238 | $9,985.04 | 05:57:12 29/01/2026 |
| 227 | Kraken |
SAND/EUR | $0.1239 | $9,482.59 | 05:59:24 29/01/2026 |
| 228 |  Independent Reserve |
SAND/AUD | $0.1950 | $9,423.57 | 06:00:08 29/01/2026 |
| 229 |  Bitfinex |
SAND/USDT | $0.1240 | $9,373.43 | 05:57:16 29/01/2026 |
| 230 |  Bit2Me |
SAND/EUR | $0.1240 | $9,346.60 | 05:57:12 29/01/2026 |
| 231 |  Globe Derivative Exchange |
SAND/USD | $0.1238 | $8,601.70 | 06:00:17 29/01/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1191 | $8,504.16 | 05:56:40 29/01/2026 |
| 233 |  Aerodrome SlipStream |
WETH/SAND | $3,010.97 | $8,466.90 | 05:55:53 29/01/2026 |
| 234 | PointPay |
SAND/USDC | $0.1236 | $7,361.19 | 05:57:08 29/01/2026 |
| 235 | Gleec BTC |
SAND/BTC | $0.1238 | $6,995.01 | 06:00:13 29/01/2026 |
| 236 | HitBTC |
SAND/BTC | $0.1238 | $6,994.91 | 06:00:07 29/01/2026 |
| 237 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1241 | $6,664.29 | 05:49:56 29/01/2026 |
| 238 | TGEX |
SAND/USDT | $0.1237 | $6,554.24 | 05:54:11 29/01/2026 |
| 239 |  PrimeXBT |
SAND/USDT | $0.1236 | $6,404.29 | 06:00:16 29/01/2026 |
| 240 |  Tebbit |
SAND/USDT | $0.1237 | $5,275.24 | 06:00:16 29/01/2026 |
| 241 |  Indodax |
SAND/IDR | $0.1260 | $4,600.00 | 06:02:53 29/01/2026 |
| 242 | Uniswap v3 (Polygon) |
WETH/SAND | $3,004.97 | $4,394.67 | 05:50:00 29/01/2026 |
| 243 | OKX |
SAND/USD | $0.1238 | $4,056.67 | 05:56:54 29/01/2026 |
| 244 |  Tokocrypto |
SAND/USDT | $0.1236 | $3,830.41 | 05:57:11 29/01/2026 |
| 245 | Bitstamp by Robinhood |
SAND/EUR | $0.1236 | $3,665.34 | 05:59:53 29/01/2026 |
| 246 |  Kanga Exchange |
SAND/USDC | $0.1243 | $3,623.98 | 05:54:09 29/01/2026 |
| 247 |  TRIV |
SAND/IDR | $0.1244 | $3,417.15 | 06:00:11 29/01/2026 |
| 248 | TRIV |
SAND/USDT | $0.1238 | $3,416.41 | 06:00:11 29/01/2026 |
| 249 |  Blynex |
SAND/USDT | $0.1236 | $3,326.53 | 06:00:09 29/01/2026 |
| 250 |  WOO X |
SAND/USDT | $0.1236 | $2,994.53 | 05:57:17 29/01/2026 |
| 251 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1190 | $2,552.29 | 05:56:40 29/01/2026 |
| 252 | Niza.io |
SAND/EUR | $0.1239 | $2,385.34 | 05:54:09 29/01/2026 |
| 253 | Kraken |
SAND/XBT | $0.1248 | $2,179.23 | 05:59:24 29/01/2026 |
| 254 | Kanga Exchange |
SAND/USDT | $0.1237 | $1,971.29 | 05:54:09 29/01/2026 |
| 255 |  MAX Exchange |
SAND/USDT | $0.1238 | $1,938.94 | 05:57:14 29/01/2026 |
| 256 | Bitazza |
SAND/THB | $0.1235 | $1,875.85 | 06:00:12 29/01/2026 |
| 257 |  Bitlo |
SAND/TRY | $0.1237 | $1,668.55 | 05:54:10 29/01/2026 |
| 258 | Kraken |
SAND/GBP | $0.1240 | $1,639.87 | 05:59:54 29/01/2026 |
| 259 | Uniswap v2 |
SAND/REVV | $0.1235 | $1,235.91 | 23:30:35 28/01/2026 |
| 260 |  Korbit |
SAND/KRW | $0.1248 | $1,227.56 | 05:54:09 29/01/2026 |
| 261 |  Gemini |
SAND/USD | $0.1297 | $1,174.70 | 05:59:53 29/01/2026 |
| 262 |  WazirX |
SAND/USDT | $0.1245 | $1,041.95 | 06:00:08 29/01/2026 |
| 263 |  Uniswap v4 (Ethereum) |
SAND/USDT | $0.1236 | $999.57 | 03:17:47 29/01/2026 |
| 264 | MAX Exchange |
SAND/TWD | $0.1228 | $995.26 | 05:57:14 29/01/2026 |
| 265 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1241 | $944.67 | 05:38:59 29/01/2026 |
| 266 |  Flipster |
SAND/USDT | $0.1236 | $792.27 | 06:00:16 29/01/2026 |
| 267 | Upbit |
SAND/BTC | $0.1240 | $717.82 | 05:56:53 29/01/2026 |
| 268 |  zondacrypto |
SAND/USDC | $0.1234 | $678.89 | 06:00:10 29/01/2026 |
| 269 |  Coins.ph |
SAND/PHP | $0.2434 | $636.43 | 06:00:07 29/01/2026 |
| 270 | OKX |
SAND/EUR | $0.1235 | $589.39 | 05:56:54 29/01/2026 |
| 271 |  ChangeNOW |
SAND/BTC | $0.1242 | $501.61 | 05:54:11 29/01/2026 |
| 272 |  Young Platform |
SAND/EUR | $0.1241 | $481.01 | 05:57:12 29/01/2026 |
| 273 |  NexDAX |
SAND/USDT | $0.1220 | $378.22 | 06:00:11 29/01/2026 |
| 274 | Uniswap v2 |
SAND/SUPER | $0.1245 | $357.75 | 03:46:47 29/01/2026 |
| 275 | Bybit |
SAND/USDC | $0.1241 | $353.37 | 05:54:12 29/01/2026 |
| 276 |  ZebPay |
SAND/INR | $0.1275 | $214.64 | 06:00:11 29/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1240 | $192.18 | 18:50:59 28/01/2026 |
| 278 | WazirX |
SAND/INR | $0.1361 | $166.27 | 06:00:08 29/01/2026 |
| 279 |  OKJ |
SAND/JPY | $0.1235 | $140.50 | 05:57:11 29/01/2026 |
| 280 |  BTC Markets |
SAND/AUD | $0.1243 | $133.60 | 05:42:12 29/01/2026 |
| 281 |  Foxbit |
SAND/BRL | $0.1235 | $126.27 | 06:00:12 29/01/2026 |
| 282 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,013.36 | $80.56 | 20:09:07 28/01/2026 |
| 283 |  Binance.US |
SAND/USD | $0.1255 | $70.39 | 05:59:53 29/01/2026 |
| 284 | Binance.US |
SAND/USDT | $0.1223 | $65.48 | 05:59:53 29/01/2026 |
| 285 |  CoinJar |
SAND/AUD | $0.1271 | $63.51 | 05:58:24 29/01/2026 |
| 286 | Bitcoiva |
SAND/INR | $0.1256 | $63.15 | 06:00:09 29/01/2026 |
| 287 |  Uniswap v3 (Base) |
WETH/SAND | $3,019.52 | $52.93 | 02:11:05 29/01/2026 |
| 288 |  Reku |
SAND/IDR | $0.1266 | $48.21 | 06:00:10 29/01/2026 |
| 289 | CoinJar |
SAND/USD | $0.1262 | $37.86 | 05:58:24 29/01/2026 |
| 290 |  GOPAX |
SAND/KRW | $0.1881 | $25.48 | 06:00:12 29/01/2026 |
| 291 |  CEX.IO |
SAND/USDT | $0.1238 | $24.66 | 05:57:09 29/01/2026 |
| 292 | CEX.IO |
SAND/EUR | $0.1241 | $22.29 | 05:57:09 29/01/2026 |
| 293 | CEX.IO |
SAND/USD | $0.1238 | $21.83 | 05:57:09 29/01/2026 |
| 294 |  NovaDAX |
SAND/BRL | $0.1242 | $16.64 | 05:57:08 29/01/2026 |
| 295 |  Unocoin |
SAND/INR | $0.2390 | $8.48 | 05:54:10 29/01/2026 |
| 296 | Independent Reserve |
SAND/SGD | $0.1935 | $3.90 | 06:00:08 29/01/2026 |
| 297 |  Bybit EU |
SAND/USDC | $0.1297 | $3.10 | 06:00:10 29/01/2026 |
| 298 | QuickSwap |
WETH/SAND | $2,989.29 | $1.26 | 20:18:29 28/01/2026 |
| 299 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1185 | $0.6887 | 18:59:59 28/01/2026 |
| 300 |  Bitbns |
SAND/INR | $0.1086 | $0.6581 | 06:00:07 29/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 29/01/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,539,760 với tỷ giá $0.1235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.