The Sandbox SAND
Xếp hạng #157
17:53:00 07/08/2026
Giá The Sandbox (SAND)
$0.04149 1.24%
0.0000006399 BTC
1,079 VND
Thấp: $0.04090
Cao: $0.04184
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04156 | $22,580,173 | 17:00:15 07/08/2026 |
| 2 |  SunX |
SAND/USDT | $0.04153 | $20,455,241 | 16:57:12 07/08/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04876 | $15,835,758 | 16:57:15 07/08/2026 |
| 4 |  OneEx |
SAND/USDT | $0.04157 | $4,955,880 | 17:00:15 07/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.04148 | $4,096,537 | 16:54:17 07/08/2026 |
| 6 |  Koinbay |
SAND/USDT | $0.04148 | $3,680,182 | 16:54:15 07/08/2026 |
| 7 |  idax exchange |
SAND/USDT | $0.04155 | $3,677,872 | 17:00:17 07/08/2026 |
| 8 |  WHXEX |
SAND/USDT | $0.04155 | $3,677,852 | 17:00:16 07/08/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.04149 | $3,551,104 | 16:57:15 07/08/2026 |
| 10 |  LBank |
SAND/USDT | $0.04149 | $3,144,896 | 16:57:16 07/08/2026 |
| 11 |  YUBIT |
SAND/USDT | $0.04146 | $2,677,372 | 16:57:09 07/08/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04157 | $2,628,756 | 17:00:08 07/08/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04149 | $2,465,606 | 16:57:17 07/08/2026 |
| 14 |  Biconomy.com |
SAND/USDT | $0.04148 | $2,309,764 | 16:57:15 07/08/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04159 | $2,239,928 | 17:00:15 07/08/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04144 | $2,235,264 | 16:57:15 07/08/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04144 | $2,233,545 | 16:57:15 07/08/2026 |
| 18 |  CoinW |
SAND/USDT | $0.04147 | $2,142,217 | 16:57:19 07/08/2026 |
| 19 |  Batonex |
SAND/USDT | $0.04155 | $1,844,779 | 17:00:16 07/08/2026 |
| 20 |  CoinP |
SAND/USDT | $0.04155 | $1,810,780 | 17:00:15 07/08/2026 |
| 21 |  BitDelta |
SAND/USDT | $0.04158 | $1,737,939 | 17:00:07 07/08/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04148 | $1,642,423 | 16:54:17 07/08/2026 |
| 23 |  YEX |
SAND/USDT | $0.04155 | $1,500,547 | 17:00:16 07/08/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04150 | $1,363,560 | 16:57:15 07/08/2026 |
| 25 |  CoinChief |
SAND/USDT | $0.04157 | $1,101,312 | 16:57:09 07/08/2026 |
| 26 |  Poloniex |
SAND/USDT | $0.04127 | $884,829 | 16:59:23 07/08/2026 |
| 27 |  WhiteBIT |
SAND/USDT | $0.04128 | $828,511 | 16:57:15 07/08/2026 |
| 28 |  Ekbit |
SAND/USDT | $0.04155 | $742,236 | 17:00:16 07/08/2026 |
| 29 |  KTX |
SAND/USDT | $0.04148 | $692,175 | 17:00:15 07/08/2026 |
| 30 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,184 | 17:00:16 07/08/2026 |
| 31 |  Upbit |
SAND/KRW | $0.04138 | $644,555 | 16:56:53 07/08/2026 |
| 32 |  Toobit |
SAND/USDT | $0.04148 | $643,298 | 16:57:16 07/08/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04148 | $592,759 | 16:57:19 07/08/2026 |
| 34 |  HTX |
SAND/USDT | $0.04163 | $584,353 | 16:59:55 07/08/2026 |
| 35 |  CRMClick |
SAND/USDT | $0.04162 | $584,227 | 17:00:09 07/08/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04145 | $575,882 | 16:57:16 07/08/2026 |
| 37 |  BlockFin |
SAND/USDT | $0.04159 | $541,229 | 17:00:09 07/08/2026 |
| 38 |  Bitcastle |
SAND/USDT | $0.04157 | $526,663 | 16:54:18 07/08/2026 |
| 39 | CoinP |
SAND/USDT | $0.04157 | $522,957 | 17:00:07 07/08/2026 |
| 40 | Binance |
SAND/USDT | $0.04147 | $521,961 | 16:56:42 07/08/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04148 | $493,961 | 16:57:16 07/08/2026 |
| 42 |  Bitunix |
SAND/USDT | $0.04149 | $472,688 | 16:57:17 07/08/2026 |
| 43 | TruBit Pro Exchange |
SAND/USDT | $0.04151 | $433,477 | 17:00:08 07/08/2026 |
| 44 | YEX |
SAND/USDT | $0.04157 | $426,903 | 17:00:09 07/08/2026 |
| 45 |  Cofinex |
SAND/USDT | $0.04149 | $418,850 | 17:00:17 07/08/2026 |
| 46 |  Bitget |
SAND/USDT | $0.04151 | $414,472 | 16:54:16 07/08/2026 |
| 47 |  DigiFinex |
SAND/USDT | $0.04151 | $378,561 | 16:57:08 07/08/2026 |
| 48 |  GroveX |
SAND/USDT | $0.04152 | $367,741 | 17:00:11 07/08/2026 |
| 49 |  Bitbaby |
SAND/USDT | $0.04154 | $359,843 | 17:00:15 07/08/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.04149 | $326,442 | 16:51:16 07/08/2026 |
| 51 |  BloFin |
SAND/USDT | $0.04152 | $324,011 | 16:57:07 07/08/2026 |
| 52 |  x.me Exchange |
SAND/USDT | $0.04149 | $290,271 | 16:57:23 07/08/2026 |
| 53 |  Bithumb |
SAND/KRW | $0.04139 | $289,337 | 16:59:54 07/08/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.04153 | $273,303 | 16:57:11 07/08/2026 |
| 55 |  EasiCoin |
SAND/USDT | $0.04155 | $271,804 | 17:00:17 07/08/2026 |
| 56 | YUBIT |
SAND/USDT | $0.04147 | $266,760 | 16:57:15 07/08/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04149 | $266,417 | 16:57:17 07/08/2026 |
| 58 |  BTCC |
SAND/USDT | $0.04154 | $261,035 | 16:57:08 07/08/2026 |
| 59 |  CoinUp.io |
SAND/USDT | $0.04151 | $260,958 | 16:51:12 07/08/2026 |
| 60 |  4E |
SAND/USDT | $0.04152 | $258,356 | 16:51:10 07/08/2026 |
| 61 | Hotcoin |
SAND/USDT | $0.04152 | $254,853 | 16:57:20 07/08/2026 |
| 62 |  Bitazza |
SAND/USDT | $0.04157 | $245,773 | 17:00:10 07/08/2026 |
| 63 | Bitbase |
SAND/USDT | $0.04152 | $243,702 | 16:51:11 07/08/2026 |
| 64 |  Bitrue |
SAND/USDT | $0.04147 | $215,734 | 16:57:17 07/08/2026 |
| 65 | BlockFin |
SAND/USDT | $0.04147 | $207,589 | 17:00:15 07/08/2026 |
| 66 | BVOX |
SAND/USDT | $0.04147 | $195,349 | 16:57:09 07/08/2026 |
| 67 | FameEX |
SAND/USDT | $0.04147 | $178,807 | 16:57:09 07/08/2026 |
| 68 |  KoinBX |
SAND/INR | $0.04381 | $174,768 | 17:00:11 07/08/2026 |
| 69 | BITmarkets |
SAND/USD | $0.04164 | $160,800 | 17:00:09 07/08/2026 |
| 70 | B2Z Exchange |
SAND/USD | $0.04164 | $160,760 | 17:00:09 07/08/2026 |
| 71 |  UZX |
SAND/USDT | $0.04151 | $136,872 | 16:57:11 07/08/2026 |
| 72 | LBank |
SAND/USDT | $0.04151 | $135,687 | 16:57:10 07/08/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04147 | $130,252 | 16:57:08 07/08/2026 |
| 74 |  Websea |
SAND/USDT | $0.04155 | $113,323 | 16:48:08 07/08/2026 |
| 75 | CoinW |
SAND/USDT | $0.04149 | $111,920 | 16:57:09 07/08/2026 |
| 76 | DigiFinex |
SAND/USDT | $0.04167 | $111,756 | 17:00:16 07/08/2026 |
| 77 | Biconomy.com |
SAND/USDT | $0.04147 | $110,175 | 16:57:08 07/08/2026 |
| 78 | Tapbit |
SAND/USDT | $0.04147 | $103,569 | 16:57:08 07/08/2026 |
| 79 | KoinBX |
SAND/USDT | $0.04156 | $94,639.26 | 17:00:11 07/08/2026 |
| 80 | Phemex |
SAND/USDT | $0.04147 | $94,218.21 | 16:57:09 07/08/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.04153 | $90,273.84 | 16:57:09 07/08/2026 |
| 82 |  XT.COM |
SAND/USDT | $0.04146 | $87,698.42 | 16:57:10 07/08/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.04149 | $86,720.44 | 16:57:26 07/08/2026 |
| 84 |  CoinTR |
SAND/TRY | $0.04130 | $86,306.22 | 17:00:11 07/08/2026 |
| 85 |  BitradeX |
SAND/USDT | $0.04157 | $81,721.00 | 16:51:11 07/08/2026 |
| 86 |  OKX |
SAND/USDT | $0.04153 | $81,353.81 | 16:56:53 07/08/2026 |
| 87 |  Gems Trade |
SAND/USDT | $0.04157 | $80,640.37 | 17:00:12 07/08/2026 |
| 88 | ASTX |
SAND/USDT | $0.04156 | $77,646.37 | 17:00:16 07/08/2026 |
| 89 |  Gate |
SAND/USDT | $0.04149 | $76,228.30 | 16:57:20 07/08/2026 |
| 90 | BTSE |
SAND/USDT | $0.04155 | $75,701.24 | 16:57:08 07/08/2026 |
| 91 | Bitunix |
SAND/USDT | $0.04151 | $73,897.66 | 16:57:12 07/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.04153 | $73,563.56 | 17:00:09 07/08/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04147 | $73,269.15 | 16:57:17 07/08/2026 |
| 94 | BITmarkets |
SAND/USDT | $0.04163 | $73,189.25 | 17:00:09 07/08/2026 |
| 95 | B2Z Exchange |
SAND/USDT | $0.04163 | $73,173.83 | 17:00:09 07/08/2026 |
| 96 |  Kraken |
SAND/USD | $0.04160 | $68,536.86 | 16:59:54 07/08/2026 |
| 97 | CoinUp.io |
SAND/USDT | $0.04148 | $66,926.65 | 16:51:18 07/08/2026 |
| 98 | Toobit |
SAND/USDT | $0.04151 | $66,086.42 | 16:57:10 07/08/2026 |
| 99 |  SuperEx |
SAND/USDT | $0.04159 | $64,794.82 | 17:00:11 07/08/2026 |
| 100 |  KuCoin |
SAND/USDT | $0.04149 | $64,152.17 | 16:57:20 07/08/2026 |
| 101 | MEXC |
SAND/USDT | $0.04156 | $61,724.22 | 16:48:08 07/08/2026 |
| 102 |  XXKK |
SAND/USDT | $0.04153 | $59,919.73 | 17:00:11 07/08/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04154 | $57,043.89 | 16:54:07 07/08/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04156 | $57,029.49 | 17:00:08 07/08/2026 |
| 105 |  BigONE |
SAND/USDT | $0.04151 | $52,695.97 | 16:57:07 07/08/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04150 | $52,192.44 | 16:57:17 07/08/2026 |
| 107 |  Ourbit |
SAND/USDT | $0.04155 | $52,010.13 | 16:51:10 07/08/2026 |
| 108 | Bitcastle |
SAND/USDT | $0.04147 | $51,651.21 | 17:00:11 07/08/2026 |
| 109 |  OKJ |
SAND/JPY | $0.04160 | $51,308.88 | 16:57:08 07/08/2026 |
| 110 |  BitKan |
SAND/USDT | $0.04156 | $51,051.05 | 17:00:10 07/08/2026 |
| 111 |  Globe Derivative Exchange |
SAND/USD | $0.04157 | $47,665.06 | 17:00:17 07/08/2026 |
| 112 | Binance |
SAND/USDC | $0.04153 | $46,618.83 | 16:56:42 07/08/2026 |
| 113 | Binance |
SAND/TRY | $0.04144 | $46,071.38 | 16:56:42 07/08/2026 |
| 114 | x.me Exchange |
SAND/USDT | $0.04147 | $45,818.80 | 16:57:09 07/08/2026 |
| 115 |  Pionex |
SAND/USDT | $0.04148 | $42,694.10 | 16:57:16 07/08/2026 |
| 116 |  BitTap |
SAND/USDT | $0.04154 | $38,973.36 | 17:00:16 07/08/2026 |
| 117 | BloFin |
SAND/USDT | $0.04137 | $37,559.45 | 16:57:17 07/08/2026 |
| 118 | CoinTR |
SAND/USDT | $0.04167 | $37,477.94 | 17:00:11 07/08/2026 |
| 119 |  LeveX |
SAND/USDT | $0.04155 | $37,341.47 | 17:00:15 07/08/2026 |
| 120 |  BingX |
SAND/USDT | $0.04165 | $37,163.51 | 16:57:08 07/08/2026 |
| 121 |  Deepcoin |
SAND/USDT | $0.04151 | $36,059.39 | 16:57:07 07/08/2026 |
| 122 |  Binance TR |
SAND/TRY | $0.04144 | $33,637.94 | 16:57:13 07/08/2026 |
| 123 | Pionex |
SAND/USDT | $0.04147 | $32,248.39 | 16:57:09 07/08/2026 |
| 124 |  Bitvavo |
SAND/EUR | $0.04155 | $30,406.23 | 16:57:08 07/08/2026 |
| 125 | Bitrue |
SAND/XRP | $0.04170 | $29,663.97 | 16:57:09 07/08/2026 |
| 126 | Koinbay |
SAND/USDT | $0.04147 | $29,509.00 | 16:54:15 07/08/2026 |
| 127 | idax exchange |
SAND/USDT | $0.04157 | $29,283.46 | 17:00:09 07/08/2026 |
| 128 | WHXEX |
SAND/USDT | $0.04147 | $29,282.39 | 17:00:11 07/08/2026 |
| 129 |  Picol |
SAND/USDT | $0.04147 | $28,485.90 | 17:00:09 07/08/2026 |
| 130 |  SecondBTC |
SAND/USDT | $0.04146 | $26,087.65 | 16:57:07 07/08/2026 |
| 131 | MGBX |
SAND/USDT | $0.04147 | $23,691.43 | 16:57:09 07/08/2026 |
| 132 | Bitrue |
SAND/USDC | $0.04152 | $23,595.03 | 16:57:09 07/08/2026 |
| 133 |  BtcTurk | Kripto |
SAND/TRY | $0.04146 | $23,045.46 | 16:56:53 07/08/2026 |
| 134 |  CEEX exchange |
SAND/USDT | $0.04147 | $22,945.79 | 17:00:10 07/08/2026 |
| 135 |  CoinEx |
SAND/USDT | $0.04144 | $21,065.51 | 16:59:23 07/08/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.04146 | $20,529.24 | 16:57:11 07/08/2026 |
| 137 |  KCEX |
SAND/USDT | $0.04151 | $20,378.24 | 16:57:07 07/08/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04160 | $19,917.23 | 16:57:11 07/08/2026 |
| 139 |  Aerodrome SlipStream |
WETH/SAND | $1,909.73 | $18,159.52 | 16:37:47 07/08/2026 |
| 140 |  Coinbase Exchange |
SAND/USD | $0.04150 | $18,105.79 | 16:57:00 07/08/2026 |
| 141 |  ZKE |
SAND/USDT | $0.04147 | $17,569.44 | 17:00:13 07/08/2026 |
| 142 |  Niza.io |
SAND/USD | $0.04160 | $16,988.89 | 17:00:10 07/08/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04150 | $16,952.05 | 16:57:13 07/08/2026 |
| 144 | Biconomy.com |
SAND/USDC | $0.04149 | $16,695.53 | 16:57:08 07/08/2026 |
| 145 | Bybit |
SAND/USDT | $0.04157 | $16,137.30 | 16:54:11 07/08/2026 |
| 146 | Bitbaby |
SAND/USDT | $0.04158 | $16,063.44 | 17:00:12 07/08/2026 |
| 147 |  Paribu |
SAND/TRY | $0.04151 | $15,720.23 | 16:59:23 07/08/2026 |
| 148 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.67 | 17:00:08 07/08/2026 |
| 149 |  ICRYPEX |
SAND/USDT | $0.04067 | $13,465.93 | 17:00:11 07/08/2026 |
| 150 | LeveX |
SAND/USDT | $0.04153 | $12,501.52 | 17:00:09 07/08/2026 |
| 151 | KuCoin |
SAND/USDT | $0.04150 | $10,823.14 | 16:57:23 07/08/2026 |
| 152 | Bitget |
SAND/USDT | $0.04158 | $10,331.32 | 16:54:58 07/08/2026 |
| 153 |  AEGET |
SAND/USDT | $0.04156 | $10,089.72 | 17:00:19 07/08/2026 |
| 154 |  WEEX |
SAND/USDT | $0.04150 | $9,832.07 | 16:57:10 07/08/2026 |
| 155 |  BYDFi |
SAND/USDT | $0.04157 | $9,793.07 | 17:00:08 07/08/2026 |
| 156 | KTX |
SAND/USDT | $0.04152 | $9,156.83 | 17:00:12 07/08/2026 |
| 157 |  Coincall |
SAND/USD | $0.04148 | $8,905.44 | 17:00:16 07/08/2026 |
| 158 |  Ulink |
SAND/USDT | $0.2634 | $8,403.42 | 17:00:19 07/08/2026 |
| 159 | BITmarkets |
SAND/USDC | $0.04163 | $8,194.86 | 17:00:09 07/08/2026 |
| 160 | B2Z Exchange |
SAND/USDC | $0.04162 | $8,193.05 | 17:00:09 07/08/2026 |
| 161 |  QuickSwap |
WMATIC/SAND | $0.07606 | $8,090.37 | 16:52:13 07/08/2026 |
| 162 |  Azbit |
SAND/USDT | $0.04147 | $7,663.32 | 16:57:07 07/08/2026 |
| 163 |  NexDAX |
SAND/USDT | $0.04155 | $6,654.21 | 17:00:10 07/08/2026 |
| 164 | XBO.com |
SAND/USDC | $0.04157 | $5,988.16 | 17:00:09 07/08/2026 |
| 165 |  Bitbank |
SAND/JPY | $0.04188 | $5,986.03 | 16:57:07 07/08/2026 |
| 166 |  Uniswap v2 |
SAND/WETH | $0.04157 | $5,931.91 | 16:37:35 07/08/2026 |
| 167 | SunX |
SAND/USDT | $0.04156 | $5,689.70 | 17:00:18 07/08/2026 |
| 168 |  Coinone |
SAND/KRW | $0.04177 | $5,647.61 | 16:56:53 07/08/2026 |
| 169 |  Blynex |
SAND/USDT | $0.04148 | $5,263.46 | 16:57:07 07/08/2026 |
| 170 | BYDFi |
SAND/USDT | $0.04152 | $4,965.83 | 17:00:16 07/08/2026 |
| 171 |  Coinstore |
SAND/USDT | $0.04149 | $4,855.98 | 16:57:07 07/08/2026 |
| 172 | Zoomex |
SAND/USDT | $0.04157 | $4,846.25 | 16:51:11 07/08/2026 |
| 173 |  Binance TH |
SAND/USDT | $0.04150 | $4,768.50 | 16:57:10 07/08/2026 |
| 174 | Gate |
SAND/USDT | $0.04166 | $4,622.33 | 16:59:24 07/08/2026 |
| 175 |  Bitstamp by Robinhood |
SAND/USD | $0.04159 | $4,404.41 | 16:59:53 07/08/2026 |
| 176 |  Kanga Exchange |
SAND/USDC | $0.04162 | $3,444.23 | 17:00:08 07/08/2026 |
| 177 | YEX |
SAND/USDC | $0.04150 | $3,313.09 | 17:00:09 07/08/2026 |
| 178 |  Cryptomus |
SAND/USDT | $0.04151 | $3,300.99 | 17:00:08 07/08/2026 |
| 179 |  Variational |
SAND/USDC | $0.04151 | $3,260.04 | 17:03:16 07/08/2026 |
| 180 | Kanga Exchange |
SAND/USDT | $0.04151 | $3,046.83 | 17:00:08 07/08/2026 |
| 181 | Bitrue |
SAND/USDT | $0.04146 | $3,031.07 | 16:57:09 07/08/2026 |
| 182 |  Koinpark |
SAND/INR | $0.04409 | $3,029.36 | 17:00:12 07/08/2026 |
| 183 | Kraken |
SAND/EUR | $0.04162 | $2,866.90 | 16:59:54 07/08/2026 |
| 184 |  Bit2Me |
SAND/EUR | $0.04162 | $2,779.95 | 16:57:07 07/08/2026 |
| 185 | BtcTurk | Kripto |
SAND/USDT | $0.04167 | $2,665.63 | 16:56:53 07/08/2026 |
| 186 | OKX |
SAND/EUR | $0.04147 | $2,560.83 | 16:56:24 07/08/2026 |
| 187 | Koinpark |
SAND/USDT | $0.04156 | $2,447.56 | 17:00:12 07/08/2026 |
| 188 |  Aster |
SAND/USDT | $0.04149 | $2,343.64 | 16:54:15 07/08/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04182 | $2,253.53 | 16:57:09 07/08/2026 |
| 190 | BITmarkets |
SAND/IDR | $0.04156 | $2,029.78 | 17:00:09 07/08/2026 |
| 191 |  WazirX |
SAND/INR | $0.04243 | $1,995.57 | 17:00:11 07/08/2026 |
| 192 | Crypto.com Exchange |
SAND/USDT | $0.04183 | $1,993.30 | 16:57:09 07/08/2026 |
| 193 |  HyperPay Futures |
SAND/USDT | $0.04155 | $1,790.79 | 17:00:17 07/08/2026 |
| 194 | Bybit |
SAND/USDC | $0.04108 | $1,652.23 | 16:54:11 07/08/2026 |
| 195 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07630 | $1,606.56 | 16:52:06 07/08/2026 |
| 196 |  PointPay |
SAND/USDT | $0.04157 | $1,444.73 | 16:57:11 07/08/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04341 | $1,350.11 | 17:00:12 07/08/2026 |
| 198 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07631 | $1,207.16 | 16:57:07 07/08/2026 |
| 199 |  PrimeXBT |
SAND/USDT | $0.04152 | $1,001.15 | 17:00:16 07/08/2026 |
| 200 |  Gemini |
SAND/USD | $0.04100 | $980.13 | 16:59:53 07/08/2026 |
| 201 | WazirX |
SAND/USDT | $0.04124 | $935.46 | 17:00:11 07/08/2026 |
| 202 |  Flipster |
SAND/USDT | $0.04149 | $863.44 | 17:00:15 07/08/2026 |
| 203 |  Korbit |
SAND/KRW | $0.04167 | $814.37 | 16:54:10 07/08/2026 |
| 204 | Uniswap v2 |
SAND/SUPER | $0.04157 | $806.52 | 15:00:35 07/08/2026 |
| 205 | Niza.io |
SAND/EUR | $0.04162 | $708.06 | 17:00:10 07/08/2026 |
| 206 |  Coins.ph |
SAND/PHP | $0.2351 | $614.91 | 17:00:11 07/08/2026 |
| 207 |  Bitkub |
SAND/THB | $0.04189 | $576.38 | 16:57:09 07/08/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04147 | $553.81 | 17:00:12 07/08/2026 |
| 209 |  TRIV |
SAND/IDR | $0.04169 | $537.61 | 17:00:14 07/08/2026 |
| 210 | TRIV |
SAND/USDT | $0.04156 | $535.90 | 17:00:14 07/08/2026 |
| 211 | OKX |
SAND/USDC | $0.04183 | $525.85 | 16:56:53 07/08/2026 |
| 212 |  Tokocrypto |
SAND/USDT | $0.04150 | $489.74 | 16:57:09 07/08/2026 |
| 213 |  Bitlo |
SAND/TRY | $0.04151 | $454.75 | 17:00:10 07/08/2026 |
| 214 | Bitstamp by Robinhood |
SAND/EUR | $0.04226 | $397.10 | 16:59:53 07/08/2026 |
| 215 |  Coinbase International Exchange |
SAND/USDC | $0.04108 | $393.25 | 17:00:16 07/08/2026 |
| 216 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01664 | $373.33 | 16:15:31 07/08/2026 |
| 217 |  Indodax |
SAND/IDR | $0.04153 | $301.44 | 16:59:24 07/08/2026 |
| 218 |  Ndax |
SAND/CAD | $0.04067 | $277.56 | 17:00:11 07/08/2026 |
| 219 |  Reku |
SAND/IDR | $0.04087 | $172.54 | 16:57:09 07/08/2026 |
| 220 |  MAX Exchange |
SAND/TWD | $0.04071 | $161.85 | 16:57:07 07/08/2026 |
| 221 |  Bitso |
SAND/USD | $0.04184 | $105.29 | 16:59:53 07/08/2026 |
| 222 |  Foxbit |
SAND/BRL | $0.04131 | $105.18 | 17:00:11 07/08/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.05549 | $89.24 | 16:57:07 07/08/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,902.63 | $43.54 | 16:20:06 07/08/2026 |
| 225 | Uniswap v2 |
SAND/REVV | $0.04157 | $43.53 | 13:28:23 07/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04200 | $27.16 | 13:03:59 07/08/2026 |
| 227 |  CEX.IO |
SAND/USDT | $0.04154 | $25.57 | 16:54:12 07/08/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.04176 | $25.16 | 16:54:12 07/08/2026 |
| 229 | Bitazza |
SAND/THB | $0.04111 | $22.75 | 17:00:10 07/08/2026 |
| 230 | CEX.IO |
SAND/USD | $0.04163 | $17.20 | 16:54:12 07/08/2026 |
| 231 |  Binance.US |
SAND/USDT | $0.04296 | $12.97 | 02:57:53 07/08/2026 |
| 232 |  Independent Reserve |
SAND/AUD | $0.04154 | $11.52 | 17:00:09 07/08/2026 |
| 233 |  Unocoin |
SAND/INR | $0.04212 | $9.83 | 16:57:10 07/08/2026 |
| 234 |  ZebPay |
SAND/INR | $0.04352 | $5.70 | 16:57:08 07/08/2026 |
| 235 |  Bybit EU |
SAND/USDC | $0.04160 | $4.92 | 16:09:12 07/08/2026 |
| 236 | Crypto.com Exchange |
SAND/USD | $0.04187 | $1.85 | 16:48:19 07/08/2026 |
| 237 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 16:57:15 07/08/2026 |
| 238 | QuickSwap |
WETH/SAND | $1,907.49 | $0.1244 | 22:56:00 06/08/2026 |
| 239 |  GOPAX |
SAND/KRW | $0.07908 | $0.07061 | 17:00:12 07/08/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07444 | $0.05736 | 18:57:41 06/08/2026 |
| 241 | HitBTC |
SAND/BTC | $0.04685 | $0 | 16:54:07 07/08/2026 |
| 242 | Independent Reserve |
SAND/NZD | $0.04130 | $0 | 17:00:09 07/08/2026 |
| 243 | Independent Reserve |
SAND/SGD | $0.04135 | $0 | 17:00:09 07/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04134 | $0 | 17:00:09 07/08/2026 |
| 245 |  BTC Markets |
SAND/AUD | $0.05823 | $0 | 17:00:14 07/08/2026 |
| 246 | Upbit |
SAND/BTC | $0.04263 | $0 | 16:56:23 07/08/2026 |
| 247 |  Bitbns |
SAND/INR | $0.06302 | $0 | 16:57:08 07/08/2026 |
| 248 |  LATOKEN |
SAND/USDT | $0.04142 | $0 | 14:57:09 07/08/2026 |
| 249 |  BitMart |
SAND/USDT | $0.04433 | $0 | 17:00:16 07/08/2026 |
| 250 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 17:00:12 07/08/2026 |
| 251 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 17:00:12 07/08/2026 |
| 252 |  CoinJar |
SAND/AUD | $0.04222 | $0 | 17:00:25 07/08/2026 |
| 253 | CoinJar |
SAND/GBP | $0.1458 | $0 | 17:00:25 07/08/2026 |
| 254 | CoinJar |
SAND/USD | $0.04218 | $0 | 17:00:25 07/08/2026 |
| 255 | CoinJar |
SAND/USDC | $0.04297 | $0 | 17:00:25 07/08/2026 |
| 256 | Tokocrypto |
SAND/USDC | $0.04152 | $0 | 16:57:09 07/08/2026 |
| 257 |  CoinDCX |
SAND/USDT | $0.04147 | $0 | 16:57:10 07/08/2026 |
| 258 |  Giottus |
SAND/INR | $0.04641 | $0 | 16:36:09 07/08/2026 |
| 259 | Giottus |
SAND/USDT | $0.04162 | $0 | 16:36:09 07/08/2026 |
| 260 |  Ripio |
SAND/BRL | $0.2739 | $0 | 17:00:11 07/08/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04686 | $0 | 17:00:08 07/08/2026 |
| 262 |  WOO X |
SAND/USDT | $0.04147 | $0 | 16:57:15 07/08/2026 |
| 263 | WOO X |
SAND/USDT | $0.04157 | $0 | 16:57:11 07/08/2026 |
| 264 |  Bullish |
SAND/USDC | $0.04310 | $0 | 17:00:11 07/08/2026 |
| 265 |  Everything.inc |
WMATIC/SAND | $0.06033 | $0 | 16:57:09 07/08/2026 |
| 266 |  Young Platform |
SAND/EUR | $0.04162 | $0 | 17:00:08 07/08/2026 |
| 267 |  Dzengi.com |
SAND/USD | $0.04134 | $0 | 17:00:11 07/08/2026 |
| 268 |  ADEN |
SAND/USDT | $0.04152 | $0 | 17:00:55 07/08/2026 |
| 269 |  Gate US |
SAND/USDT | $0.04157 | $0 | 17:00:11 07/08/2026 |
| 270 |  Extended |
SAND/USD | $0.04215 | $0 | 17:03:16 07/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/08/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,580,173 với tỷ giá $0.04156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.