The Sandbox SAND
Xếp hạng #148
04:54:00 12/06/2026
Giá The Sandbox (SAND)
$0.05232 6.29%
0.0000008241 BTC
1,377 VND
Thấp: $0.04891
Cao: $0.05296
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.05215 | $56,590,938 | 04:03:12 12/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,957,166 | 03:57:15 12/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.05206 | $36,382,115 | 04:03:15 12/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.05204 | $11,428,077 | 03:57:15 12/06/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.05206 | $9,631,859 | 03:57:15 12/06/2026 |
| 6 |  Binance |
SAND/USDT | $0.05206 | $8,389,760 | 03:54:16 12/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.05205 | $6,672,279 | 03:54:15 12/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.05209 | $5,747,164 | 03:57:17 12/06/2026 |
| 9 |  OneEx |
SAND/USDT | $0.05208 | $4,999,847 | 04:03:16 12/06/2026 |
| 10 |  FameEX |
SAND/USDT | $0.05203 | $4,881,963 | 03:57:19 12/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.05205 | $4,625,569 | 04:03:16 12/06/2026 |
| 12 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.05204 | $4,227,932 | 04:03:16 12/06/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.05208 | $4,227,783 | 04:00:16 12/06/2026 |
| 15 |  Bybit |
SAND/USDT | $0.05204 | $4,213,399 | 03:54:16 12/06/2026 |
| 16 |  Biconomy.com |
SAND/USDT | $0.05203 | $4,048,251 | 03:57:15 12/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.05205 | $4,016,719 | 03:57:08 12/06/2026 |
| 18 |  EagleX |
SAND/USDT | $0.05205 | $3,978,966 | 04:03:07 12/06/2026 |
| 19 |  Ekbit |
SAND/USDT | $0.05206 | $3,648,738 | 04:03:15 12/06/2026 |
| 20 |  WhiteBIT |
SAND/USDT | $0.05183 | $3,386,389 | 03:51:15 12/06/2026 |
| 21 |  ASTX |
SAND/USDT | $0.05205 | $3,355,101 | 04:03:12 12/06/2026 |
| 22 |  HTX |
SAND/USDT | $0.05216 | $3,192,255 | 03:59:54 12/06/2026 |
| 23 |  CRMClick |
SAND/USDT | $0.05216 | $3,190,462 | 04:03:07 12/06/2026 |
| 24 |  Tapbit |
SAND/USDT | $0.05205 | $2,770,412 | 03:57:15 12/06/2026 |
| 25 |  BVOX |
SAND/USDT | $0.05203 | $2,741,831 | 03:57:15 12/06/2026 |
| 26 |  Batonex |
SAND/USDT | $0.05206 | $2,650,548 | 04:03:16 12/06/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.05202 | $2,483,040 | 04:03:15 12/06/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.05200 | $2,482,222 | 04:03:15 12/06/2026 |
| 29 |  BTSE |
SAND/USDT | $0.05211 | $2,479,471 | 04:00:15 12/06/2026 |
| 30 |  CoinP |
SAND/USDT | $0.05207 | $2,336,902 | 04:00:15 12/06/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.05203 | $2,121,585 | 03:57:18 12/06/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.05209 | $2,075,875 | 04:00:17 12/06/2026 |
| 33 |  BTCC |
SAND/USDT | $0.07133 | $2,054,612 | 03:57:16 12/06/2026 |
| 34 |  YEX |
SAND/USDT | $0.05204 | $2,003,180 | 04:03:16 12/06/2026 |
| 35 |  DigiFinex |
SAND/USDT | $0.05212 | $1,628,679 | 04:00:07 12/06/2026 |
| 36 |  Bitget |
SAND/USDT | $0.05205 | $1,417,617 | 03:54:15 12/06/2026 |
| 37 |  Cofinex |
SAND/USDT | $0.05210 | $1,415,566 | 04:03:15 12/06/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.05215 | $1,346,100 | 03:57:08 12/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.05205 | $1,263,225 | 03:57:16 12/06/2026 |
| 40 |  Upbit |
SAND/KRW | $0.05145 | $1,261,772 | 03:56:53 12/06/2026 |
| 41 |  Toobit |
SAND/USDT | $0.05204 | $1,089,590 | 03:57:15 12/06/2026 |
| 42 |  KuCoin |
SAND/USDT | $0.05208 | $1,035,012 | 03:57:19 12/06/2026 |
| 43 |  WOO X Pro |
SAND/USDT | $0.05205 | $1,002,273 | 04:03:16 12/06/2026 |
| 44 |  KTX |
SAND/USDT | $0.05215 | $979,800 | 04:03:07 12/06/2026 |
| 45 |  BitMart |
SAND/USDC | $0.05213 | $925,982 | 03:57:12 12/06/2026 |
| 46 |  Bitcastle |
SAND/USDT | $0.05205 | $918,079 | 04:03:19 12/06/2026 |
| 47 | Binance |
SAND/USDT | $0.05212 | $848,405 | 03:56:54 12/06/2026 |
| 48 |  Ourbit |
SAND/USDT | $0.05204 | $840,694 | 03:57:17 12/06/2026 |
| 49 |  BlockFin |
SAND/USDT | $0.05195 | $829,706 | 03:57:15 12/06/2026 |
| 50 |  Bitbaby |
SAND/USDT | $0.05205 | $778,949 | 04:03:15 12/06/2026 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.05212 | $742,714 | 04:03:11 12/06/2026 |
| 52 | KTX |
SAND/USDT | $0.05205 | $730,406 | 04:03:15 12/06/2026 |
| 53 | CoinP |
SAND/USDT | $0.05205 | $674,163 | 03:57:15 12/06/2026 |
| 54 | BlockFin |
SAND/USDT | $0.05211 | $667,518 | 03:57:07 12/06/2026 |
| 55 |  Phemex |
SAND/USDT | $0.05203 | $654,309 | 03:57:17 12/06/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,052 | 04:03:17 12/06/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.05196 | $643,006 | 03:48:17 12/06/2026 |
| 58 |  Poloniex |
SAND/USDT | $0.05165 | $635,177 | 03:59:53 12/06/2026 |
| 59 |  Bithumb |
SAND/KRW | $0.05156 | $577,050 | 03:59:54 12/06/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.05198 | $569,634 | 03:51:07 12/06/2026 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.05204 | $565,175 | 04:00:17 12/06/2026 |
| 62 | YEX |
SAND/USDT | $0.05205 | $503,055 | 04:03:12 12/06/2026 |
| 63 | Coinlocally |
SAND/USDT | $0.05215 | $474,566 | 04:03:07 12/06/2026 |
| 64 | YUBIT |
SAND/USDT | $0.05203 | $463,966 | 03:57:15 12/06/2026 |
| 65 | EagleX |
SAND/USDT | $0.05205 | $462,015 | 04:03:15 12/06/2026 |
| 66 |  EasiCoin |
SAND/USDT | $0.05206 | $461,020 | 04:03:15 12/06/2026 |
| 67 |  Bitunix |
SAND/USDT | $0.05204 | $427,756 | 03:57:17 12/06/2026 |
| 68 | BTCC |
SAND/USDT | $0.05210 | $424,375 | 03:57:08 12/06/2026 |
| 69 |  4E |
SAND/USDT | $0.05210 | $419,888 | 04:03:07 12/06/2026 |
| 70 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 71 |  BloFin |
SAND/USDT | $0.05197 | $400,487 | 03:45:10 12/06/2026 |
| 72 |  MEXC |
SAND/USDT | $0.05205 | $362,354 | 03:57:15 12/06/2026 |
| 73 | Ju.com |
SAND/USDT | $0.05205 | $355,913 | 04:03:09 12/06/2026 |
| 74 |  Bitrue |
SAND/USDT | $0.05204 | $306,302 | 03:57:17 12/06/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.05209 | $297,383 | 03:59:58 12/06/2026 |
| 76 |  Echobit |
SAND/USDT | $0.05215 | $289,016 | 03:57:08 12/06/2026 |
| 77 |  CoinUp.io |
SAND/USDT | $0.05209 | $272,364 | 03:57:08 12/06/2026 |
| 78 | OrangeX |
SAND/USDT | $0.05205 | $250,873 | 03:57:07 12/06/2026 |
| 79 |  Bitazza |
SAND/USDT | $0.05214 | $239,432 | 04:03:09 12/06/2026 |
| 80 | DigiFinex |
SAND/USDT | $0.05214 | $211,551 | 04:00:17 12/06/2026 |
| 81 |  UZX |
SAND/USDT | $0.05205 | $210,485 | 03:57:07 12/06/2026 |
| 82 | LBank |
SAND/USDT | $0.05209 | $209,787 | 03:57:09 12/06/2026 |
| 83 |  Gate |
SAND/USDT | $0.05202 | $196,729 | 03:57:19 12/06/2026 |
| 84 | Toobit |
SAND/USDT | $0.05210 | $185,317 | 03:57:09 12/06/2026 |
| 85 | WhiteBIT |
SAND/USDC | $0.05207 | $178,335 | 03:51:07 12/06/2026 |
| 86 |  Websea |
SAND/USDT | $0.05204 | $174,667 | 04:00:14 12/06/2026 |
| 87 | BVOX |
SAND/USDT | $0.05205 | $169,728 | 03:57:10 12/06/2026 |
| 88 |  Kraken |
SAND/USD | $0.05210 | $168,081 | 03:59:24 12/06/2026 |
| 89 |  Gems Trade |
SAND/USDT | $0.05215 | $163,751 | 04:03:11 12/06/2026 |
| 90 |  OKX |
SAND/USDT | $0.05211 | $163,674 | 03:56:23 12/06/2026 |
| 91 | CoinW |
SAND/USDT | $0.05203 | $161,410 | 03:51:11 12/06/2026 |
| 92 |  OKJ |
SAND/JPY | $0.05245 | $157,026 | 04:00:07 12/06/2026 |
| 93 |  BitGW Exchange |
SAND/USDT | $0.05215 | $150,197 | 04:03:07 12/06/2026 |
| 94 |  KoinBX |
SAND/INR | $0.05572 | $146,642 | 04:03:09 12/06/2026 |
| 95 |  XT.COM |
SAND/USDT | $0.05205 | $142,595 | 03:57:08 12/06/2026 |
| 96 | Biconomy.com |
SAND/USDT | $0.05205 | $141,849 | 03:57:11 12/06/2026 |
| 97 | FameEX |
SAND/USDT | $0.05211 | $139,425 | 03:57:11 12/06/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.05195 | $135,470 | 03:45:11 12/06/2026 |
| 99 |  CEEX exchange |
SAND/USDT | $0.05205 | $132,726 | 04:03:08 12/06/2026 |
| 100 |  Hyperliquid |
SAND/USD | $0.05199 | $126,957 | 03:57:26 12/06/2026 |
| 101 | Bybit |
SAND/USDT | $0.05211 | $126,829 | 03:54:11 12/06/2026 |
| 102 | Tapbit |
SAND/USDT | $0.05205 | $121,006 | 03:57:07 12/06/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.05215 | $112,445 | 04:03:08 12/06/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.05215 | $112,445 | 04:03:08 12/06/2026 |
| 105 |  MGBX |
SAND/USDT | $0.05199 | $111,997 | 03:57:17 12/06/2026 |
| 106 |  BitTap |
SAND/USDT | $0.05205 | $108,522 | 04:03:16 12/06/2026 |
| 107 |  SuperEx |
SAND/USDT | $0.05165 | $108,390 | 03:57:12 12/06/2026 |
| 108 | KoinBX |
SAND/USDT | $0.05211 | $104,970 | 04:03:09 12/06/2026 |
| 109 |  CoinTR |
SAND/TRY | $0.05216 | $103,507 | 04:03:07 12/06/2026 |
| 110 | MEXC |
SAND/USDT | $0.05210 | $91,592.51 | 03:57:11 12/06/2026 |
| 111 | B2Z Exchange |
SAND/USD | $0.05219 | $89,868.69 | 04:03:07 12/06/2026 |
| 112 | BITmarkets |
SAND/USD | $0.05209 | $89,853.26 | 04:03:08 12/06/2026 |
| 113 | Phemex |
SAND/USDT | $0.05215 | $86,811.58 | 03:57:08 12/06/2026 |
| 114 | Ourbit |
SAND/USDT | $0.05195 | $86,434.52 | 03:48:08 12/06/2026 |
| 115 |  XXKK |
SAND/USDT | $0.05210 | $85,370.56 | 03:57:07 12/06/2026 |
| 116 |  Hibt |
SAND/USDT | $0.05206 | $84,688.87 | 03:54:08 12/06/2026 |
| 117 | AscendEX |
SAND/USDT | $0.05215 | $84,067.62 | 03:57:11 12/06/2026 |
| 118 |  AEGET |
SAND/USDT | $0.05203 | $83,109.17 | 03:57:16 12/06/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.05215 | $82,141.37 | 04:00:08 12/06/2026 |
| 120 | BitMart |
SAND/USDT | $0.05215 | $81,882.61 | 03:57:12 12/06/2026 |
| 121 | WhiteBIT |
SAND/TRY | $0.05210 | $80,008.16 | 03:51:07 12/06/2026 |
| 122 |  Coinbase International Exchange |
SAND/USDC | $0.05190 | $77,368.11 | 04:03:15 12/06/2026 |
| 123 | KuCoin |
SAND/USDT | $0.05206 | $73,332.60 | 03:59:23 12/06/2026 |
| 124 | CoinUp.io |
SAND/USDT | $0.05203 | $72,431.29 | 03:57:18 12/06/2026 |
| 125 | HTX |
SAND/USDT | $0.05141 | $71,525.56 | 03:33:19 12/06/2026 |
| 126 | Bitunix |
SAND/USDT | $0.05209 | $70,591.18 | 03:57:07 12/06/2026 |
| 127 |  Coinbase Exchange |
SAND/USD | $0.05210 | $70,554.10 | 03:56:29 12/06/2026 |
| 128 |  KCEX |
SAND/USDT | $0.05212 | $70,005.85 | 03:57:08 12/06/2026 |
| 129 | Binance |
SAND/USDC | $0.05196 | $68,186.92 | 03:56:54 12/06/2026 |
| 130 | Binance |
SAND/TRY | $0.05206 | $67,186.90 | 03:56:54 12/06/2026 |
| 131 | BloFin |
SAND/USDT | $0.05196 | $67,072.91 | 03:36:16 12/06/2026 |
| 132 |  BitKan |
SAND/USDT | $0.05214 | $66,462.70 | 04:03:09 12/06/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.05209 | $61,632.09 | 03:57:07 12/06/2026 |
| 134 |  XBO.com |
SAND/USDT | $0.05225 | $60,209.83 | 04:03:10 12/06/2026 |
| 135 |  LeveX |
SAND/USDT | $0.05206 | $60,202.66 | 04:03:15 12/06/2026 |
| 136 | XBO.com |
SAND/USDC | $0.05208 | $59,930.91 | 04:03:10 12/06/2026 |
| 137 |  BigONE |
SAND/USDT | $0.05213 | $57,843.29 | 03:54:07 12/06/2026 |
| 138 | BTSE |
SAND/USDT | $0.05218 | $54,701.96 | 04:00:07 12/06/2026 |
| 139 | Bitcastle |
SAND/USDT | $0.05205 | $54,700.35 | 04:03:09 12/06/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.05208 | $52,951.66 | 04:03:07 12/06/2026 |
| 141 | MEXC |
SAND/USDC | $0.05214 | $52,828.83 | 03:57:11 12/06/2026 |
| 142 | BITmarkets |
SAND/USDT | $0.05207 | $52,775.86 | 04:03:08 12/06/2026 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.05201 | $51,567.59 | 04:00:23 12/06/2026 |
| 144 | Cofinex |
SAND/USDT | $0.05195 | $50,224.68 | 04:03:09 12/06/2026 |
| 145 |  Pionex |
SAND/USDT | $0.05215 | $48,312.01 | 03:57:09 12/06/2026 |
| 146 |  BingX |
SAND/USDT | $0.05209 | $45,832.33 | 03:57:11 12/06/2026 |
| 147 |  Picol |
SAND/USDT | $0.05215 | $42,609.79 | 04:03:08 12/06/2026 |
| 148 | Bitbaby |
SAND/USDT | $0.05225 | $42,009.08 | 04:03:11 12/06/2026 |
| 149 |  LATOKEN |
SAND/USDT | $0.05205 | $41,754.49 | 03:57:09 12/06/2026 |
| 150 |  Niza.io |
SAND/USD | $0.05210 | $41,165.64 | 03:57:11 12/06/2026 |
| 151 |  Binance TR |
SAND/TRY | $0.05197 | $40,720.96 | 03:57:09 12/06/2026 |
| 152 | CoinTR |
SAND/USDT | $0.05215 | $40,254.34 | 04:03:07 12/06/2026 |
| 153 |  BYDFi |
SAND/USDT | $0.05206 | $39,558.97 | 03:54:10 12/06/2026 |
| 154 | Bitrue |
SAND/XRP | $0.05218 | $39,434.91 | 03:57:12 12/06/2026 |
| 155 | Zoomex |
SAND/USDT | $0.05211 | $38,058.15 | 03:54:10 12/06/2026 |
| 156 |  Bitvavo |
SAND/EUR | $0.05218 | $37,418.33 | 03:57:12 12/06/2026 |
| 157 |  BitDelta |
SAND/USDT | $0.05205 | $34,628.86 | 04:03:11 12/06/2026 |
| 158 | Pionex |
SAND/USDT | $0.05203 | $32,016.32 | 03:57:16 12/06/2026 |
| 159 | Koinbay |
SAND/USDT | $0.05205 | $31,965.76 | 03:57:12 12/06/2026 |
| 160 | idax exchange |
SAND/USDT | $0.05205 | $31,534.89 | 04:03:13 12/06/2026 |
| 161 | WHXEX |
SAND/USDT | $0.05205 | $31,533.98 | 04:03:12 12/06/2026 |
| 162 |  Blockfinex |
SAND/USDT | $0.05205 | $31,532.17 | 04:03:07 12/06/2026 |
| 163 | Bitget |
SAND/USDT | $0.05195 | $30,569.95 | 03:54:12 12/06/2026 |
| 164 | Gate |
SAND/USDT | $0.05210 | $30,493.83 | 03:56:24 12/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.05212 | $26,957.90 | 03:57:08 12/06/2026 |
| 166 | MGBX |
SAND/USDT | $0.05205 | $26,832.73 | 03:57:08 12/06/2026 |
| 167 | Bitrue |
SAND/USDC | $0.05211 | $24,017.41 | 03:57:12 12/06/2026 |
| 168 |  Cryptomus |
SAND/USDT | $0.05213 | $22,310.85 | 04:00:11 12/06/2026 |
| 169 |  CoinEx |
SAND/USDT | $0.05213 | $21,142.91 | 03:59:53 12/06/2026 |
| 170 | Kraken |
SAND/EUR | $0.05211 | $19,601.35 | 03:59:24 12/06/2026 |
| 171 |  ZKE |
SAND/USDT | $0.05205 | $18,919.85 | 04:03:11 12/06/2026 |
| 172 |  Bit2Me |
SAND/EUR | $0.05210 | $18,821.25 | 04:00:12 12/06/2026 |
| 173 |  ICRYPEX |
SAND/USDT | $0.05125 | $18,274.70 | 04:03:10 12/06/2026 |
| 174 |  Coincall |
SAND/USD | $0.05209 | $18,115.98 | 04:06:16 12/06/2026 |
| 175 |  Bitbank |
SAND/JPY | $0.05200 | $17,008.34 | 04:00:07 12/06/2026 |
| 176 | LeveX |
SAND/USDT | $0.05213 | $16,903.55 | 04:03:09 12/06/2026 |
| 177 |  Paribu |
SAND/TRY | $0.05197 | $16,479.67 | 03:57:23 12/06/2026 |
| 178 |  Bullish |
SAND/USDC | $0.05218 | $15,245.79 | 04:03:07 12/06/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.49 | 04:03:12 12/06/2026 |
| 180 |  EXMO |
SAND/USDT | $0.05210 | $14,226.13 | 04:00:07 12/06/2026 |
| 181 |  EXMO.ME |
SAND/USDT | $0.05210 | $14,226.13 | 04:00:07 12/06/2026 |
| 182 |  Globe Derivative Exchange |
SAND/USD | $0.05211 | $13,585.88 | 04:03:17 12/06/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.05274 | $12,376.45 | 04:00:23 12/06/2026 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.05199 | $12,296.34 | 03:48:07 12/06/2026 |
| 185 | Biconomy.com |
SAND/USDC | $0.05209 | $12,127.88 | 03:57:11 12/06/2026 |
| 186 |  PointPay |
SAND/USDT | $0.05211 | $11,397.35 | 03:57:11 12/06/2026 |
| 187 |  Aerodrome SlipStream |
WETH/SAND | $1,673.42 | $11,074.66 | 02:34:07 12/06/2026 |
| 188 |  Coinstore |
SAND/USDT | $0.05208 | $10,548.06 | 03:57:07 12/06/2026 |
| 189 |  WEEX |
SAND/USDT | $0.05205 | $9,949.84 | 03:57:08 12/06/2026 |
| 190 | Crypto.com Exchange |
SAND/USDT | $0.05209 | $8,735.81 | 03:48:07 12/06/2026 |
| 191 | EXMO |
SAND/USDC | $0.05203 | $8,056.51 | 04:00:07 12/06/2026 |
| 192 | EXMO.ME |
SAND/USDC | $0.05203 | $8,056.51 | 04:00:07 12/06/2026 |
| 193 |  Uniswap v2 |
SAND/WETH | $0.05197 | $6,612.87 | 03:30:59 12/06/2026 |
| 194 |  Azbit |
SAND/USDT | $0.05206 | $6,333.80 | 03:54:09 12/06/2026 |
| 195 |  QuickSwap |
WMATIC/SAND | $0.07361 | $6,083.95 | 03:57:36 12/06/2026 |
| 196 |  NexDAX |
SAND/USDT | $0.05210 | $5,527.19 | 04:00:14 12/06/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.05244 | $5,471.96 | 04:00:07 12/06/2026 |
| 198 |  Blynex |
SAND/USDT | $0.05217 | $5,447.78 | 04:03:07 12/06/2026 |
| 199 |  Dzengi.com |
SAND/USD | $0.05192 | $5,443.20 | 04:03:08 12/06/2026 |
| 200 | Bitrue |
SAND/USDT | $0.05205 | $5,090.08 | 03:57:12 12/06/2026 |
| 201 |  BlueBit |
SAND/USDT | $0.05215 | $5,073.52 | 04:03:09 12/06/2026 |
| 202 |  Koinpark |
SAND/INR | $0.05547 | $4,971.42 | 04:00:08 12/06/2026 |
| 203 | YEX |
SAND/USDC | $0.05208 | $4,828.37 | 04:03:12 12/06/2026 |
| 204 | Niza.io |
SAND/EUR | $0.05211 | $4,790.61 | 03:57:11 12/06/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.05217 | $4,785.83 | 04:06:17 12/06/2026 |
| 206 |  Bitkub |
SAND/THB | $0.05243 | $4,584.12 | 03:57:11 12/06/2026 |
| 207 | B2Z Exchange |
SAND/USDC | $0.05220 | $4,449.62 | 04:03:07 12/06/2026 |
| 208 | BITmarkets |
SAND/USDC | $0.05220 | $4,440.18 | 04:03:08 12/06/2026 |
| 209 | Koinpark |
SAND/USDT | $0.05212 | $4,002.75 | 04:00:08 12/06/2026 |
| 210 |  Kanga Exchange |
SAND/USDC | $0.05216 | $3,973.16 | 04:00:11 12/06/2026 |
| 211 | Kanga Exchange |
SAND/USDT | $0.05202 | $3,760.28 | 04:00:11 12/06/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.05211 | $2,776.04 | 04:06:17 12/06/2026 |
| 213 | SunX |
SAND/USDT | $0.05205 | $2,761.91 | 04:03:17 12/06/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.05205 | $2,160.37 | 04:03:18 12/06/2026 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.05251 | $2,158.66 | 02:54:27 12/06/2026 |
| 216 |  Coinone |
SAND/KRW | $0.05234 | $1,687.18 | 03:59:53 12/06/2026 |
| 217 |  Ulink |
SAND/USDT | $0.05205 | $1,640.02 | 04:03:18 12/06/2026 |
| 218 |  Bitcoiva |
SAND/INR | $0.05428 | $1,609.96 | 04:03:08 12/06/2026 |
| 219 |  Indodax |
SAND/IDR | $0.05253 | $1,395.93 | 04:02:53 12/06/2026 |
| 220 | OKX |
SAND/USD | $0.05197 | $1,394.78 | 03:56:53 12/06/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05495 | $1,318.69 | 03:57:15 12/06/2026 |
| 222 |  Tokocrypto |
SAND/USDT | $0.05212 | $1,218.01 | 03:57:08 12/06/2026 |
| 223 |  NovaDAX |
SAND/BRL | $0.05237 | $1,096.01 | 04:03:11 12/06/2026 |
| 224 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07357 | $982.52 | 03:01:07 12/06/2026 |
| 225 |  Bitstamp by Robinhood |
SAND/USD | $0.04873 | $958.18 | 03:59:23 12/06/2026 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07367 | $887.39 | 03:32:27 12/06/2026 |
| 227 |  TRIV |
SAND/IDR | $0.05216 | $788.08 | 04:03:10 12/06/2026 |
| 228 | TRIV |
SAND/USDT | $0.05213 | $787.62 | 04:03:10 12/06/2026 |
| 229 |  ZebPay |
SAND/INR | $0.05554 | $694.51 | 03:57:12 12/06/2026 |
| 230 | Bitcoiva |
SAND/USDT | $0.05215 | $667.10 | 04:03:08 12/06/2026 |
| 231 |  Coins.ph |
SAND/PHP | $0.2347 | $613.80 | 03:57:08 12/06/2026 |
| 232 |  Bitlo |
SAND/TRY | $0.05216 | $514.53 | 04:03:07 12/06/2026 |
| 233 |  Flipster |
SAND/USDT | $0.05194 | $443.78 | 04:03:15 12/06/2026 |
| 234 |  Foxbit |
SAND/BRL | $0.05224 | $426.88 | 04:03:11 12/06/2026 |
| 235 | Uniswap v3 (Polygon) |
SAND/USDT | $0.05220 | $405.29 | 02:08:49 12/06/2026 |
| 236 |  Bitso |
SAND/USD | $0.05264 | $357.10 | 03:59:53 12/06/2026 |
| 237 |  Young Platform |
SAND/EUR | $0.05257 | $298.40 | 04:03:07 12/06/2026 |
| 238 |  Aster |
SAND/USDT | $0.05158 | $266.16 | 03:54:15 12/06/2026 |
| 239 | OKX |
SAND/EUR | $0.05175 | $178.63 | 03:56:53 12/06/2026 |
| 240 |  Korbit |
SAND/KRW | $0.05372 | $143.29 | 04:00:07 12/06/2026 |
| 241 |  Binance TH |
SAND/USDT | $0.05209 | $139.00 | 03:57:08 12/06/2026 |
| 242 | Uniswap v2 |
SAND/SUPER | $0.05251 | $137.91 | 01:59:23 12/06/2026 |
| 243 | MAX Exchange |
SAND/USDT | $0.06922 | $129.92 | 04:00:07 12/06/2026 |
| 244 | Bybit |
SAND/USDC | $0.05267 | $124.60 | 03:54:11 12/06/2026 |
| 245 |  Independent Reserve |
SAND/AUD | $0.05750 | $121.62 | 04:03:08 12/06/2026 |
| 246 | Bitstamp by Robinhood |
SAND/EUR | $0.05326 | $115.79 | 03:59:23 12/06/2026 |
| 247 |  CEX.IO |
SAND/USDT | $0.05213 | $111.49 | 03:57:08 12/06/2026 |
| 248 | Uniswap v2 |
SAND/REVV | $0.05198 | $94.90 | 00:09:11 12/06/2026 |
| 249 |  Gemini |
SAND/USD | $0.05145 | $78.05 | 03:59:53 12/06/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,671.24 | $70.53 | 01:29:24 12/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05205 | $68.98 | 03:12:47 12/06/2026 |
| 252 |  WazirX |
SAND/INR | $0.05358 | $58.25 | 04:03:08 12/06/2026 |
| 253 | Bitazza |
SAND/THB | $0.05249 | $45.30 | 04:03:09 12/06/2026 |
| 254 | CEX.IO |
SAND/USD | $0.05215 | $25.95 | 03:57:08 12/06/2026 |
| 255 | WazirX |
SAND/USDT | $0.05110 | $25.14 | 04:03:08 12/06/2026 |
| 256 | Upbit |
SAND/BTC | $0.05210 | $23.70 | 03:56:23 12/06/2026 |
| 257 | CEX.IO |
SAND/EUR | $0.05231 | $19.47 | 03:57:08 12/06/2026 |
| 258 |  Unocoin |
SAND/INR | $0.08926 | $10.70 | 04:00:08 12/06/2026 |
| 259 |  Giottus |
SAND/INR | $0.07279 | $6.04 | 03:57:08 12/06/2026 |
| 260 | Independent Reserve |
SAND/SGD | $0.05747 | $3.87 | 04:03:08 12/06/2026 |
| 261 |  ADEN |
SAND/USDT | $0.05204 | $2.86 | 04:06:51 12/06/2026 |
| 262 |  GOPAX |
SAND/KRW | $0.05950 | $2.35 | 04:03:08 12/06/2026 |
| 263 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05817 | $1.78 | 00:41:57 12/06/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.04894 | $1.76 | 13:11:23 11/06/2026 |
| 265 | OKX |
SAND/USDC | $0.05225 | $1.04 | 03:56:23 12/06/2026 |
| 266 | QuickSwap |
WETH/SAND | $1,663.60 | $0.5079 | 21:59:03 11/06/2026 |
| 267 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07511 | $0.3486 | 20:02:16 11/06/2026 |
| 268 | HitBTC |
SAND/BTC | $0.05184 | $0 | 04:03:08 12/06/2026 |
| 269 | Independent Reserve |
SAND/NZD | $0.05782 | $0 | 04:03:08 12/06/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.05737 | $0 | 04:03:08 12/06/2026 |
| 271 |  BTC Markets |
SAND/AUD | $0.05144 | $0 | 04:03:11 12/06/2026 |
| 272 |  Bitbns |
SAND/INR | $0.07882 | $0 | 04:03:08 12/06/2026 |
| 273 |  Coinmetro |
SAND/USD | $0.05212 | $0 | 04:03:07 12/06/2026 |
| 274 | Coinmetro |
SAND/USDT | $0.05212 | $0 | 04:03:07 12/06/2026 |
| 275 |  CoinJar |
SAND/AUD | $0.05137 | $0 | 04:03:27 12/06/2026 |
| 276 | CoinJar |
SAND/GBP | $0.1457 | $0 | 04:03:27 12/06/2026 |
| 277 | CoinJar |
SAND/USD | $0.05719 | $0 | 04:03:27 12/06/2026 |
| 278 | CoinJar |
SAND/USDC | $0.05118 | $0 | 04:03:27 12/06/2026 |
| 279 | Tokocrypto |
SAND/USDC | $0.05196 | $0 | 03:57:08 12/06/2026 |
| 280 |  CoinDCX |
SAND/USDT | $0.05212 | $0 | 04:00:11 12/06/2026 |
| 281 | Giottus |
SAND/USDT | $0.05215 | $0 | 03:57:08 12/06/2026 |
| 282 |  Ndax |
SAND/CAD | $0.04984 | $0 | 04:03:08 12/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2738 | $0 | 04:03:10 12/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05184 | $0 | 04:03:08 12/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.05224 | $0 | 04:00:18 12/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.05205 | $0 | 03:57:11 12/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07214 | $0 | 04:03:11 12/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07566 | $0 | 04:00:07 12/06/2026 |
| 289 |  Bybit EU |
SAND/USDC | $0.05272 | $0 | 03:54:10 12/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.05214 | $0 | 04:03:11 12/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 12/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,590,938 với tỷ giá $0.05215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.