The Sandbox SAND
Xếp hạng #127
13:24:00 15/02/2026
Giá The Sandbox (SAND)
$0.09278 5.71%
0.000001320 BTC
2,444 VND
Thấp: $0.08775
Cao: $0.09323
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.09251 | $172,707,820 | 12:57:17 15/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,992,912 | 12:57:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.09288 | $31,515,022 | 13:00:15 15/02/2026 |
| 4 |  B2Z Exchange |
SAND/USDT | $0.09272 | $18,690,741 | 13:00:11 15/02/2026 |
| 5 |  BITmarkets |
SAND/USDT | $0.09272 | $18,654,955 | 13:00:12 15/02/2026 |
| 6 |  BTSE |
SAND/USDT | $0.09297 | $18,652,520 | 12:57:10 15/02/2026 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.08942 | $18,488,081 | 07:42:17 14/02/2026 |
| 8 |  Binance |
SAND/USDT | $0.09290 | $16,804,009 | 12:54:16 15/02/2026 |
| 9 |  Top.one |
SAND/USDT | $0.09137 | $13,945,819 | 23:09:18 14/02/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.09274 | $13,158,808 | 12:57:15 15/02/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.08703 | $12,205,519 | 13:21:16 09/02/2026 |
| 12 |  LBank |
SAND/USDT | $0.09275 | $11,689,016 | 12:57:16 15/02/2026 |
| 13 | BITmarkets |
SAND/USDC | $0.09276 | $9,911,580 | 13:00:12 15/02/2026 |
| 14 | B2Z Exchange |
SAND/USDC | $0.09276 | $9,911,578 | 13:00:11 15/02/2026 |
| 15 |  Batonex |
SAND/USDT | $0.09281 | $9,891,058 | 13:00:16 15/02/2026 |
| 16 |  AscendEX |
SAND/USDT | $0.09284 | $9,887,673 | 12:57:15 15/02/2026 |
| 17 |  FameEX |
SAND/USDT | $0.09274 | $9,647,728 | 12:57:17 15/02/2026 |
| 18 |  Millionero |
SAND/USDT | $0.09269 | $7,654,297 | 12:57:15 15/02/2026 |
| 19 |  WHXEX |
SAND/USDT | $0.09275 | $6,892,225 | 12:57:16 15/02/2026 |
| 20 |  Bybit |
SAND/USDT | $0.09293 | $6,314,434 | 12:54:16 15/02/2026 |
| 21 | BITmarkets |
SAND/USD | $0.09278 | $6,132,799 | 13:00:12 15/02/2026 |
| 22 | B2Z Exchange |
SAND/USD | $0.09278 | $6,132,797 | 13:00:11 15/02/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.09277 | $6,102,008 | 12:57:15 15/02/2026 |
| 24 |  CoinW |
SAND/USDT | $0.09275 | $5,802,996 | 12:57:16 15/02/2026 |
| 25 |  BVOX |
SAND/USDT | $0.09292 | $5,553,906 | 12:54:15 15/02/2026 |
| 26 |  CoinChief |
SAND/USDT | $0.09287 | $5,456,097 | 13:00:12 15/02/2026 |
| 27 |  OKX |
SAND/USDT | $0.09287 | $5,442,479 | 12:56:01 15/02/2026 |
| 28 |  OneEx |
SAND/USDT | $0.09287 | $5,029,098 | 13:00:16 15/02/2026 |
| 29 |  Biconomy.com |
SAND/USDT | $0.09274 | $5,007,462 | 12:57:15 15/02/2026 |
| 30 |  CoinP |
SAND/USDT | $0.09283 | $3,955,140 | 13:00:15 15/02/2026 |
| 31 |  Echobit |
SAND/USDT | $0.09287 | $3,159,072 | 12:57:08 15/02/2026 |
| 32 |  Coinlocally |
SAND/USDT | $0.09278 | $3,008,606 | 13:00:16 15/02/2026 |
| 33 |  YEX |
SAND/USDT | $0.09288 | $2,970,627 | 12:54:16 15/02/2026 |
| 34 |  BTDUex |
SAND/USDT | $0.09277 | $2,953,044 | 12:57:12 15/02/2026 |
| 35 |  BlockFin |
SAND/USDT | $0.09287 | $2,930,045 | 13:00:11 15/02/2026 |
| 36 | BTSE |
SAND/USDT | $0.09271 | $2,678,901 | 12:57:15 15/02/2026 |
| 37 |  NovaEx |
SAND/USDT | $0.09281 | $2,627,107 | 13:00:16 15/02/2026 |
| 38 | B2Z Exchange |
SAND/USD | $0.09279 | $2,556,639 | 13:00:15 15/02/2026 |
| 39 | BITmarkets |
SAND/USDT | $0.09274 | $2,555,360 | 13:00:15 15/02/2026 |
| 40 |  Bibox |
SAND/USDT | $0.2536 | $2,534,830 | 13:00:10 15/02/2026 |
| 41 |  Upbit |
SAND/KRW | $0.09508 | $2,350,602 | 12:56:53 15/02/2026 |
| 42 |  Hotcoin |
SAND/USDT | $0.09274 | $2,214,546 | 12:57:27 15/02/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.09278 | $2,131,362 | 13:00:15 15/02/2026 |
| 44 |  Zoomex |
SAND/USDT | $0.09277 | $1,899,443 | 12:57:19 15/02/2026 |
| 45 |  Toobit |
SAND/USDT | $0.09273 | $1,887,271 | 12:57:15 15/02/2026 |
| 46 |  BloFin |
SAND/USDT | $0.09287 | $1,757,607 | 13:00:11 15/02/2026 |
| 47 |  Cofinex |
SAND/USDT | $0.09282 | $1,741,326 | 13:00:15 15/02/2026 |
| 48 |  Bitget |
SAND/USDT | $0.09291 | $1,741,130 | 12:54:16 15/02/2026 |
| 49 |  Poloniex |
SAND/USDT | $0.09048 | $1,698,890 | 12:54:53 15/02/2026 |
| 50 |  WhiteBIT |
SAND/USDT | $0.09307 | $1,626,812 | 12:45:08 15/02/2026 |
| 51 | BlockFin |
SAND/USDT | $0.09278 | $1,619,588 | 13:00:15 15/02/2026 |
| 52 |  AstralX |
SAND/USDT | $0.09288 | $1,616,349 | 13:00:20 15/02/2026 |
| 53 | Coinlocally |
SAND/USDT | $0.09287 | $1,611,914 | 13:00:09 15/02/2026 |
| 54 | Binance |
SAND/USDT | $0.09288 | $1,575,065 | 12:56:54 15/02/2026 |
| 55 | YEX |
SAND/USDT | $0.09287 | $1,567,770 | 13:00:12 15/02/2026 |
| 56 |  OneBullEx |
SAND/USDT | $0.09266 | $1,559,513 | 13:03:09 15/02/2026 |
| 57 |  Bitrue |
SAND/USDT | $0.09274 | $1,545,587 | 12:57:16 15/02/2026 |
| 58 |  KTX |
SAND/USDT | $0.09297 | $1,451,612 | 13:00:09 15/02/2026 |
| 59 |  BitbabyExchange |
SAND/USDT | $0.09290 | $1,432,260 | 12:54:16 15/02/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.09291 | $1,430,372 | 12:45:15 15/02/2026 |
| 61 | Ju.com |
SAND/USDT | $0.09277 | $1,424,681 | 12:57:11 15/02/2026 |
| 62 |  Aivora Exchange |
SAND/USDT | $0.09279 | $1,390,643 | 13:00:17 15/02/2026 |
| 63 |  Ourbit |
SAND/USDT | $0.09274 | $1,373,292 | 12:57:16 15/02/2026 |
| 64 | CoinP |
SAND/USDT | $0.09288 | $1,352,021 | 13:00:11 15/02/2026 |
| 65 |  Ekbit |
SAND/USDT | $0.09281 | $1,239,436 | 13:00:16 15/02/2026 |
| 66 | OneBullEx |
SAND/USDT | $0.08085 | $1,207,572 | 15:27:34 11/02/2026 |
| 67 |  Phemex |
SAND/USDT | $0.09277 | $1,004,800 | 12:57:16 15/02/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.09508 | $964,985 | 12:59:54 15/02/2026 |
| 69 |  YUBIT |
SAND/USDT | $0.09273 | $935,839 | 12:57:15 15/02/2026 |
| 70 |  EagleX |
SAND/USDT | $0.09279 | $932,067 | 13:00:15 15/02/2026 |
| 71 |  VOOX Exchange |
SAND/USDT | $0.09287 | $911,213 | 12:57:18 15/02/2026 |
| 72 |  BitMart |
SAND/USDC | $0.09285 | $885,137 | 12:57:08 15/02/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.09278 | $871,755 | 12:57:15 15/02/2026 |
| 74 | TruBit Pro Exchange |
SAND/USDT | $0.09293 | $864,080 | 13:00:12 15/02/2026 |
| 75 | YUBIT |
SAND/USDT | $0.09267 | $847,163 | 12:57:11 15/02/2026 |
| 76 | EagleX |
SAND/USDT | $0.09277 | $847,038 | 13:00:11 15/02/2026 |
| 77 |  CRMClick |
SAND/USDT | $0.09289 | $839,687 | 12:54:12 15/02/2026 |
| 78 |  HTX |
SAND/USDT | $0.09287 | $831,371 | 12:59:54 15/02/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.09288 | $828,924 | 13:00:18 15/02/2026 |
| 80 |  Websea |
SAND/USDT | $0.09287 | $809,683 | 12:48:20 15/02/2026 |
| 81 |  4E |
SAND/USDT | $0.09289 | $779,662 | 12:54:11 15/02/2026 |
| 82 |  BTCC |
SAND/USDT | $0.09307 | $761,960 | 12:57:16 15/02/2026 |
| 83 | Millionero |
SAND/USDT | $0.09287 | $733,667 | 12:57:11 15/02/2026 |
| 84 | BVOX |
SAND/USDT | $0.09298 | $720,025 | 12:54:11 15/02/2026 |
| 85 | Hotcoin |
SAND/USDT | $0.09308 | $717,439 | 12:48:40 15/02/2026 |
| 86 |  DigiFinex |
SAND/USDT | $0.09271 | $710,922 | 12:57:09 15/02/2026 |
| 87 | KTX |
SAND/USDT | $0.09280 | $651,863 | 13:00:15 15/02/2026 |
| 88 |  KCEX |
SAND/USDT | $0.09276 | $649,033 | 12:57:15 15/02/2026 |
| 89 | CoinW |
SAND/USDT | $0.09302 | $588,448 | 12:54:07 15/02/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.09287 | $509,873 | 12:57:07 15/02/2026 |
| 91 | Binance |
SAND/USD | $0.09285 | $509,165 | 12:54:51 15/02/2026 |
| 92 |  Gate |
SAND/USDT | $0.09298 | $484,793 | 12:54:19 15/02/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.09290 | $464,798 | 12:56:29 15/02/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.09287 | $459,006 | 12:57:16 15/02/2026 |
| 95 | Phemex |
SAND/USDT | $0.09297 | $417,636 | 12:57:12 15/02/2026 |
| 96 |  GroveX |
SAND/USDT | $0.09288 | $410,064 | 13:00:12 15/02/2026 |
| 97 |  UZX |
SAND/USDT | $0.09287 | $382,073 | 12:57:11 15/02/2026 |
| 98 |  PrimeXBT |
SAND/USDT | $0.09267 | $373,923 | 13:03:16 15/02/2026 |
| 99 | BitMart |
SAND/USDT | $0.09287 | $363,086 | 12:57:08 15/02/2026 |
| 100 |  MEXC |
SAND/USDT | $0.09275 | $359,821 | 12:42:08 15/02/2026 |
| 101 | LBank |
SAND/USDT | $0.09283 | $333,141 | 12:57:10 15/02/2026 |
| 102 |  Coinflare |
SAND/USDT | $0.09288 | $317,390 | 13:00:15 15/02/2026 |
| 103 | Tapbit |
SAND/USDT | $0.09277 | $314,783 | 12:57:11 15/02/2026 |
| 104 | Toobit |
SAND/USDT | $0.09277 | $312,738 | 12:57:08 15/02/2026 |
| 105 | Darkex Exchange |
SAND/USDT | $0.08975 | $309,057 | 07:54:13 14/02/2026 |
| 106 |  Hyperliquid |
SAND/USD | $0.09276 | $305,473 | 12:57:26 15/02/2026 |
| 107 | Biconomy.com |
SAND/USDT | $0.09277 | $303,554 | 12:57:13 15/02/2026 |
| 108 | UZX |
SAND/USDT | $0.09270 | $281,627 | 12:57:15 15/02/2026 |
| 109 |  SunX |
SAND/USDT | $0.09287 | $280,911 | 13:00:11 15/02/2026 |
| 110 |  BiFinance |
SAND/USDT | $0.09287 | $268,075 | 12:57:10 15/02/2026 |
| 111 |  ASTX |
SAND/USDT | $0.09288 | $264,165 | 13:00:12 15/02/2026 |
| 112 |  XT.COM |
SAND/USDT | $0.09287 | $264,159 | 12:57:13 15/02/2026 |
| 113 |  XXKK |
SAND/USDT | $0.08504 | $257,037 | 12:54:07 15/02/2026 |
| 114 |  BitradeX |
SAND/USDT | $0.09288 | $242,927 | 12:54:11 15/02/2026 |
| 115 | Binance |
SAND/USDC | $0.09289 | $242,556 | 12:56:42 15/02/2026 |
| 116 |  Bitazza |
SAND/USDT | $0.09328 | $224,789 | 13:00:12 15/02/2026 |
| 117 |  BitGW Exchange |
SAND/USDT | $0.09288 | $218,964 | 13:00:14 15/02/2026 |
| 118 |  Gems Trade |
SAND/USDT | $0.09297 | $215,064 | 12:51:09 15/02/2026 |
| 119 | OKX |
SAND/USDT | $0.09288 | $211,941 | 12:56:54 15/02/2026 |
| 120 |  BitKan |
SAND/USDT | $0.09287 | $208,795 | 13:00:09 15/02/2026 |
| 121 |  MGBX |
SAND/USDT | $0.09279 | $208,177 | 13:00:15 15/02/2026 |
| 122 | Binance |
SAND/TRY | $0.09255 | $182,404 | 12:56:42 15/02/2026 |
| 123 |  BitTap |
SAND/USDT | $0.09278 | $181,232 | 13:00:17 15/02/2026 |
| 124 | OrangeX |
SAND/USDT | $0.09287 | $172,000 | 12:57:11 15/02/2026 |
| 125 |  Azbit |
SAND/USDT | $0.09287 | $170,000 | 12:57:11 15/02/2026 |
| 126 |  CoinUp.io |
SAND/USDT | $0.09288 | $167,832 | 12:54:13 15/02/2026 |
| 127 | KCEX |
SAND/USDT | $0.09287 | $164,594 | 12:57:10 15/02/2026 |
| 128 | BloFin |
SAND/USDT | $0.09267 | $163,359 | 12:57:20 15/02/2026 |
| 129 | Ourbit |
SAND/USDT | $0.09299 | $162,954 | 12:54:07 15/02/2026 |
| 130 | BTCC |
SAND/USDT | $0.09287 | $157,492 | 12:57:09 15/02/2026 |
| 131 |  Hibt |
SAND/USDT | $0.09299 | $157,399 | 12:54:11 15/02/2026 |
| 132 | AscendEX |
SAND/USDT | $0.09257 | $147,099 | 12:57:11 15/02/2026 |
| 133 | FameEX |
SAND/USDT | $0.09297 | $143,301 | 12:57:11 15/02/2026 |
| 134 | Bybit |
SAND/USDT | $0.09308 | $133,369 | 12:54:13 15/02/2026 |
| 135 | Bitunix |
SAND/USDT | $0.09277 | $129,261 | 12:57:07 15/02/2026 |
| 136 | Gate |
SAND/USDT | $0.09283 | $121,049 | 12:56:54 15/02/2026 |
| 137 | BingX |
SAND/USDT | $0.09289 | $118,711 | 12:54:11 15/02/2026 |
| 138 |  KuCoin |
SAND/USDT | $0.09306 | $117,375 | 12:54:19 15/02/2026 |
| 139 |  SuperEx |
SAND/USDT | $0.09318 | $113,942 | 13:00:13 15/02/2026 |
| 140 |  HitBTC |
SAND/USDT | $0.09300 | $112,422 | 12:54:07 15/02/2026 |
| 141 |  Gleec BTC |
SAND/USDT | $0.09288 | $112,401 | 13:00:10 15/02/2026 |
| 142 | WhiteBIT |
SAND/USDC | $0.09303 | $108,017 | 12:45:08 15/02/2026 |
| 143 |  Binance TR |
SAND/TRY | $0.09255 | $105,025 | 12:57:10 15/02/2026 |
| 144 |  Deepcoin |
SAND/USDT | $0.09287 | $103,951 | 12:57:07 15/02/2026 |
| 145 | VOOX Exchange |
SAND/USDT | $0.09277 | $102,452 | 12:57:08 15/02/2026 |
| 146 |  LeveX |
SAND/USDT | $0.09278 | $96,674.37 | 13:00:15 15/02/2026 |
| 147 | HTX |
SAND/USDT | $0.09289 | $95,979.58 | 12:51:16 15/02/2026 |
| 148 | CRMClick |
SAND/USDT | $0.09292 | $95,906.39 | 12:54:15 15/02/2026 |
| 149 |  Kraken |
SAND/USD | $0.09300 | $95,408.22 | 12:59:24 15/02/2026 |
| 150 | Koinbay |
SAND/USDT | $0.09277 | $94,880.26 | 12:57:08 15/02/2026 |
| 151 |  Pionex |
SAND/USDT | $0.09277 | $94,328.18 | 12:57:08 15/02/2026 |
| 152 |  CEEX exchange |
SAND/USDT | $0.09288 | $93,431.39 | 13:00:11 15/02/2026 |
| 153 | WHXEX |
SAND/USDT | $0.09287 | $92,283.03 | 13:00:09 15/02/2026 |
| 154 |  KoinBX |
SAND/INR | $0.09844 | $89,126.15 | 13:00:09 15/02/2026 |
| 155 | KoinBX |
SAND/USDT | $0.09287 | $89,126.15 | 13:00:09 15/02/2026 |
| 156 | BitbabyExchange |
SAND/USDT | $0.09299 | $87,666.15 | 12:54:12 15/02/2026 |
| 157 |  Dex-Trade |
SAND/USDT | $0.09277 | $86,222.07 | 12:57:15 15/02/2026 |
| 158 |  Picol |
SAND/USDT | $0.09287 | $83,073.56 | 13:00:11 15/02/2026 |
| 159 |  SecondBTC |
SAND/USDT | $0.09288 | $79,699.80 | 13:00:12 15/02/2026 |
| 160 | KuCoin |
SAND/USDT | $0.09284 | $71,976.00 | 12:56:23 15/02/2026 |
| 161 | CoinUp.io |
SAND/USDT | $0.09290 | $70,745.17 | 12:54:19 15/02/2026 |
| 162 | Bitrue |
SAND/XRP | $0.09296 | $69,366.41 | 12:57:12 15/02/2026 |
| 163 |  CoinEx |
SAND/USDT | $0.09300 | $65,797.80 | 12:59:53 15/02/2026 |
| 164 |  ONUS Pro |
SAND/VNDC | $0.09313 | $64,654.70 | 12:54:16 15/02/2026 |
| 165 |  Coinone |
SAND/KRW | $0.09474 | $60,724.68 | 12:59:55 15/02/2026 |
| 166 |  Qmall Exchange |
SAND/USDT | $0.09288 | $59,626.21 | 13:00:11 15/02/2026 |
| 167 |  BigONE |
SAND/USDT | $0.09266 | $56,845.13 | 12:57:07 15/02/2026 |
| 168 |  BtcTurk | Kripto |
SAND/TRY | $0.09226 | $56,515.98 | 12:59:53 15/02/2026 |
| 169 |  Bullish |
SAND/USDC | $0.09269 | $55,769.45 | 13:00:09 15/02/2026 |
| 170 |  TGEX |
SAND/USDT | $0.09280 | $55,677.93 | 13:00:15 15/02/2026 |
| 171 |  ZKE |
SAND/USDT | $0.09288 | $55,382.31 | 13:00:13 15/02/2026 |
| 172 | Zoomex |
SAND/USDT | $0.09287 | $53,350.17 | 12:57:10 15/02/2026 |
| 173 | MEXC |
SAND/USDC | $0.09288 | $53,051.04 | 12:42:08 15/02/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.09279 | $46,527.27 | 12:57:13 15/02/2026 |
| 175 |  Delta Exchange |
SAND/USDT | $0.09237 | $45,691.74 | 13:03:16 15/02/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.09280 | $41,203.90 | 12:57:13 15/02/2026 |
| 177 | Bitcastle |
SAND/USDT | $0.09287 | $40,540.62 | 13:00:13 15/02/2026 |
| 178 |  AllinX |
SAND/USDT | $0.09297 | $38,614.50 | 13:00:09 15/02/2026 |
| 179 | Pionex |
SAND/USDT | $0.09274 | $37,269.89 | 12:57:16 15/02/2026 |
| 180 |  BitStorage |
SAND/USDT | $0.09278 | $35,485.97 | 13:00:11 15/02/2026 |
| 181 |  PointPay |
SAND/USDT | $0.09298 | $35,195.72 | 12:54:11 15/02/2026 |
| 182 |  Bitkub |
SAND/THB | $0.2291 | $35,134.54 | 12:57:11 15/02/2026 |
| 183 |  Coincall |
SAND/USD | $0.09274 | $34,658.48 | 13:03:15 15/02/2026 |
| 184 |  ICRYPEX |
SAND/USDT | $0.09377 | $33,218.07 | 13:00:09 15/02/2026 |
| 185 | MGBX |
SAND/USDT | $0.09287 | $31,226.79 | 13:00:13 15/02/2026 |
| 186 | WhiteBIT |
SAND/TRY | $0.09223 | $30,592.97 | 12:45:08 15/02/2026 |
| 187 | Bitget |
SAND/USDT | $0.09309 | $29,716.66 | 12:54:11 15/02/2026 |
| 188 |  QuickSwap |
WMATIC/SAND | $0.1122 | $29,187.56 | 12:56:05 15/02/2026 |
| 189 | Bitrue |
SAND/USDC | $0.09286 | $27,947.62 | 12:57:12 15/02/2026 |
| 190 |  EXMO |
SAND/USDT | $0.09297 | $27,761.44 | 12:51:10 15/02/2026 |
| 191 |  EXMO.ME |
SAND/USDT | $0.09277 | $27,708.75 | 13:00:08 15/02/2026 |
| 192 | Kraken |
SAND/EUR | $0.09296 | $26,456.52 | 12:59:24 15/02/2026 |
| 193 |  Paribu |
SAND/TRY | $0.09187 | $25,900.79 | 13:02:24 15/02/2026 |
| 194 |  BitDelta |
SAND/USDT | $0.09287 | $25,228.43 | 12:57:11 15/02/2026 |
| 195 |  Bit2Me |
SAND/EUR | $0.09296 | $25,222.65 | 13:00:09 15/02/2026 |
| 196 |  Niza.io |
SAND/USD | $0.09300 | $23,454.81 | 12:54:07 15/02/2026 |
| 197 |  Cryptomus |
SAND/USDT | $0.09284 | $21,611.07 | 12:57:11 15/02/2026 |
| 198 |  BYDFi |
SAND/USDT | $0.09290 | $20,859.68 | 13:00:15 15/02/2026 |
| 199 |  LATOKEN |
SAND/USDT | $0.09222 | $20,639.90 | 12:57:07 15/02/2026 |
| 200 | EXMO |
SAND/USDC | $0.09320 | $17,204.49 | 12:51:10 15/02/2026 |
| 201 | EXMO.ME |
SAND/USDC | $0.09299 | $17,152.09 | 13:00:08 15/02/2026 |
| 202 | HitBTC |
SAND/BTC | $0.09307 | $14,700.18 | 12:54:07 15/02/2026 |
| 203 | Gleec BTC |
SAND/BTC | $0.09282 | $14,699.76 | 13:00:10 15/02/2026 |
| 204 |  Aerodrome SlipStream |
WETH/SAND | $2,088.18 | $14,487.74 | 12:56:11 15/02/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.09252 | $13,928.35 | 11:31:23 15/02/2026 |
| 206 |  Crypto.com Exchange |
SAND/USD | $0.09303 | $13,867.57 | 12:48:12 15/02/2026 |
| 207 | Binance |
SAND/BTC | $0.09275 | $13,493.30 | 12:56:42 15/02/2026 |
| 208 | LeveX |
SAND/USDT | $0.09298 | $13,028.91 | 13:00:11 15/02/2026 |
| 209 | Crypto.com Exchange |
SAND/USDT | $0.09192 | $12,339.76 | 12:48:12 15/02/2026 |
| 210 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.09299 | $11,747.06 | 12:47:39 15/02/2026 |
| 211 | BYDFi |
SAND/USDT | $0.09277 | $11,219.06 | 12:57:11 15/02/2026 |
| 212 | YEX |
SAND/USDC | $0.09279 | $10,965.84 | 13:00:12 15/02/2026 |
| 213 |  XBO.com |
SAND/USDC | $0.09280 | $10,311.23 | 12:57:07 15/02/2026 |
| 214 | XBO.com |
SAND/USDT | $0.09277 | $10,277.03 | 12:57:07 15/02/2026 |
| 215 |  WEEX |
SAND/USDT | $0.09287 | $9,837.00 | 12:57:12 15/02/2026 |
| 216 | Bitrue |
SAND/USDT | $0.09287 | $9,065.39 | 12:57:12 15/02/2026 |
| 217 |  BlueBit |
SAND/USDT | $0.09327 | $9,052.66 | 03:07:12 15/02/2026 |
| 218 |  Nivex |
SAND/USDT | $0.09287 | $8,891.43 | 13:00:08 15/02/2026 |
| 219 |  Koinpark |
SAND/INR | $0.09757 | $8,688.96 | 12:54:12 15/02/2026 |
| 220 |  Bitso |
SAND/USD | $0.09320 | $8,181.16 | 12:59:54 15/02/2026 |
| 221 |  Bitstamp by Robinhood |
SAND/USD | $0.09243 | $7,719.72 | 12:59:23 15/02/2026 |
| 222 | Koinpark |
SAND/USDT | $0.09298 | $7,455.42 | 12:54:12 15/02/2026 |
| 223 |  MAX Exchange |
SAND/USDT | $0.09792 | $7,434.17 | 13:00:11 15/02/2026 |
| 224 |  Coinbase International Exchange |
SAND/USDC | $0.09298 | $7,174.33 | 13:00:15 15/02/2026 |
| 225 |  HyperPay Futures |
SAND/USDT | $0.09262 | $6,967.69 | 13:03:17 15/02/2026 |
| 226 | Niza.io |
SAND/EUR | $0.09296 | $6,433.77 | 12:54:07 15/02/2026 |
| 227 | SunX |
SAND/USDT | $0.09279 | $6,153.76 | 13:00:17 15/02/2026 |
| 228 |  Bitbank |
SAND/JPY | $0.09121 | $5,753.08 | 12:57:07 15/02/2026 |
| 229 |  Globe Derivative Exchange |
SAND/USD | $0.09291 | $5,547.10 | 13:00:16 15/02/2026 |
| 230 | PointPay |
SAND/USDC | $0.09299 | $4,439.92 | 12:54:11 15/02/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1124 | $4,396.75 | 12:55:47 15/02/2026 |
| 232 | OKX |
SAND/USD | $0.09291 | $4,194.04 | 12:56:24 15/02/2026 |
| 233 | Coinbase Exchange |
SAND/USDT | $0.09298 | $4,122.46 | 12:57:00 15/02/2026 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1122 | $3,898.97 | 12:56:05 15/02/2026 |
| 235 |  Tebbit |
SAND/USDT | $0.09277 | $3,837.16 | 13:00:16 15/02/2026 |
| 236 | BtcTurk | Kripto |
SAND/USDT | $0.09128 | $3,623.02 | 12:59:53 15/02/2026 |
| 237 |  Reku |
SAND/IDR | $0.09327 | $3,559.49 | 13:00:18 15/02/2026 |
| 238 | TGEX |
SAND/USDT | $0.09287 | $3,147.46 | 13:00:11 15/02/2026 |
| 239 |  Kanga Exchange |
SAND/USDC | $0.09290 | $3,034.01 | 13:00:11 15/02/2026 |
| 240 |  Indodax |
SAND/IDR | $0.09184 | $2,724.62 | 13:02:53 15/02/2026 |
| 241 |  Bitlo |
SAND/TRY | $0.09255 | $2,308.64 | 13:00:12 15/02/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.09287 | $2,136.00 | 12:57:17 15/02/2026 |
| 243 |  Blynex |
SAND/USDT | $0.09284 | $2,100.71 | 12:57:11 15/02/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.09278 | $2,067.80 | 12:45:11 15/02/2026 |
| 245 |  Ndax |
SAND/CAD | $0.09121 | $1,921.31 | 13:00:11 15/02/2026 |
| 246 | Uniswap v3 (Polygon) |
WETH/SAND | $2,085.19 | $1,876.45 | 12:17:43 15/02/2026 |
| 247 | Kanga Exchange |
SAND/USDT | $0.09288 | $1,812.23 | 13:00:11 15/02/2026 |
| 248 | Kraken |
SAND/GBP | $0.09310 | $1,684.43 | 12:59:24 15/02/2026 |
| 249 | ONUS Pro |
SAND/VNDC | $0.09311 | $1,466.06 | 12:54:14 15/02/2026 |
| 250 |  Gemini |
SAND/USD | $0.09020 | $1,393.40 | 12:59:54 15/02/2026 |
| 251 |  TRIV |
SAND/IDR | $0.09309 | $1,359.68 | 13:00:14 15/02/2026 |
| 252 | TRIV |
SAND/USDT | $0.09288 | $1,359.25 | 13:00:14 15/02/2026 |
| 253 |  BTC Markets |
SAND/AUD | $0.09197 | $1,292.47 | 12:54:18 15/02/2026 |
| 254 |  WazirX |
SAND/INR | $0.09497 | $1,218.36 | 13:00:10 15/02/2026 |
| 255 |  OKJ |
SAND/JPY | $0.09316 | $888.02 | 13:00:12 15/02/2026 |
| 256 |  Korbit |
SAND/KRW | $0.09404 | $877.59 | 13:00:11 15/02/2026 |
| 257 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06826 | $873.90 | 12:56:11 15/02/2026 |
| 258 | MAX Exchange |
SAND/TWD | $0.09241 | $726.66 | 13:00:11 15/02/2026 |
| 259 |  Tokocrypto |
SAND/USDT | $0.09287 | $674.09 | 12:57:11 15/02/2026 |
| 260 |  Coins.ph |
SAND/PHP | $0.2475 | $647.34 | 13:00:09 15/02/2026 |
| 261 | WazirX |
SAND/USDT | $0.09293 | $450.06 | 13:00:10 15/02/2026 |
| 262 | Uniswap v2 |
SAND/SUPER | $0.09209 | $433.25 | 12:45:11 15/02/2026 |
| 263 |  ChangeNOW |
SAND/BTC | $0.09271 | $371.07 | 13:00:13 15/02/2026 |
| 264 |  NovaDAX |
SAND/BRL | $0.09158 | $326.90 | 13:00:08 15/02/2026 |
| 265 |  Young Platform |
SAND/EUR | $0.09355 | $322.85 | 12:54:07 15/02/2026 |
| 266 |  NexDAX |
SAND/USDT | $0.09137 | $275.27 | 12:57:08 15/02/2026 |
| 267 |  Flipster |
SAND/USDT | $0.09283 | $267.17 | 13:00:18 15/02/2026 |
| 268 | Uniswap v2 |
SAND/REVV | $0.09287 | $245.52 | 11:10:23 15/02/2026 |
| 269 |  WOO X |
SAND/USDT | $0.09298 | $201.89 | 12:54:15 15/02/2026 |
| 270 |  Independent Reserve |
SAND/AUD | $0.1594 | $179.68 | 13:00:10 15/02/2026 |
| 271 | Bybit |
SAND/USDC | $0.09249 | $179.29 | 12:54:13 15/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.09330 | $132.74 | 11:01:47 15/02/2026 |
| 273 | Bitstamp by Robinhood |
SAND/EUR | $0.08861 | $122.45 | 12:59:23 15/02/2026 |
| 274 |  Binance TH |
SAND/USDT | $0.09287 | $106.92 | 12:57:11 15/02/2026 |
| 275 |  Foxbit |
SAND/BRL | $0.09229 | $99.44 | 13:00:11 15/02/2026 |
| 276 | Bitazza |
SAND/THB | $0.09213 | $96.11 | 12:57:11 15/02/2026 |
| 277 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,094.46 | $77.35 | 12:14:45 15/02/2026 |
| 278 | Upbit |
SAND/BTC | $0.09490 | $71.66 | 12:56:53 15/02/2026 |
| 279 |  Bitfinex |
SAND/USDT | $0.08059 | $69.79 | 12:57:16 15/02/2026 |
| 280 |  Dzengi.com |
SAND/USD | $0.09261 | $55.56 | 12:57:12 15/02/2026 |
| 281 |  CEX.IO |
SAND/USDT | $0.09293 | $52.71 | 13:00:09 15/02/2026 |
| 282 |  ZebPay |
SAND/INR | $0.09799 | $50.30 | 12:57:08 15/02/2026 |
| 283 |  Bitcoiva |
SAND/INR | $0.09746 | $40.01 | 13:00:10 15/02/2026 |
| 284 | CEX.IO |
SAND/USD | $0.09298 | $26.48 | 13:00:09 15/02/2026 |
| 285 | CEX.IO |
SAND/EUR | $0.09333 | $20.69 | 13:00:09 15/02/2026 |
| 286 |  Uniswap v3 (Base) |
WETH/SAND | $2,153.02 | $17.61 | 15:52:41 14/02/2026 |
| 287 | Bitcoiva |
SAND/USDT | $0.09287 | $14.93 | 13:00:10 15/02/2026 |
| 288 |  Bybit EU |
SAND/USDC | $0.09321 | $14.02 | 12:54:11 15/02/2026 |
| 289 | Independent Reserve |
SAND/SGD | $0.1602 | $11.95 | 13:00:10 15/02/2026 |
| 290 | OKX |
SAND/EUR | $0.09320 | $10.32 | 12:56:54 15/02/2026 |
| 291 |  Binance.US |
SAND/USD | $0.08590 | $3.18 | 12:59:53 15/02/2026 |
| 292 | Binance.US |
SAND/USDT | $0.08518 | $3.15 | 12:59:53 15/02/2026 |
| 293 |  Unocoin |
SAND/INR | $0.1976 | $2.81 | 13:00:11 15/02/2026 |
| 294 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1120 | $2.47 | 10:58:05 15/02/2026 |
| 295 | QuickSwap |
WETH/SAND | $2,092.37 | $0.7021 | 12:17:43 15/02/2026 |
| 296 |  Giottus |
SAND/INR | $0.1016 | $0.2209 | 12:57:08 15/02/2026 |
| 297 |  GOPAX |
SAND/KRW | $0.09022 | $0.1413 | 13:00:09 15/02/2026 |
| 298 |  zondacrypto |
SAND/USDC | $0.08150 | $0 | 12:57:08 15/02/2026 |
| 299 | Independent Reserve |
SAND/NZD | $0.1602 | $0 | 13:00:10 15/02/2026 |
| 300 | Independent Reserve |
SAND/USD | $0.1602 | $0 | 13:00:09 15/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 15/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,707,820 với tỷ giá $0.09251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.