The Sandbox SAND
Xếp hạng #156
22:48:00 30/07/2026
Giá The Sandbox (SAND)
$0.04117 0.22%
0.0000006365 BTC
1,081 VND
Thấp: $0.04037
Cao: $0.04170
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.04136 | $26,598,382 | 22:00:15 30/07/2026 |
| 2 |  SunX |
SAND/USDT | $0.04140 | $24,167,656 | 22:00:10 30/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04875 | $15,831,291 | 21:57:15 30/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04144 | $5,503,983 | 21:54:17 30/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04138 | $4,959,417 | 22:00:15 30/07/2026 |
| 6 |  WOO X Pro |
SAND/USDT | $0.04432 | $4,707,943 | 15:00:16 25/07/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04134 | $4,540,292 | 21:57:15 30/07/2026 |
| 8 |  Koinbay |
SAND/USDT | $0.04134 | $4,289,052 | 21:45:15 30/07/2026 |
| 9 |  idax exchange |
SAND/USDT | $0.04136 | $4,264,694 | 22:00:17 30/07/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.04136 | $4,264,565 | 22:00:16 30/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04141 | $3,716,233 | 21:57:18 30/07/2026 |
| 12 |  ASTX |
SAND/USDT | $0.04136 | $3,506,542 | 22:00:08 30/07/2026 |
| 13 |  LBank |
SAND/USDT | $0.04135 | $3,307,244 | 21:57:16 30/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04134 | $3,254,951 | 21:57:18 30/07/2026 |
| 15 |  B2Z Exchange |
SAND/USD | $0.04136 | $3,164,377 | 22:00:15 30/07/2026 |
| 16 |  BTSE |
SAND/USDT | $0.04135 | $3,154,932 | 21:57:15 30/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04134 | $3,051,177 | 22:00:15 30/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04132 | $2,980,266 | 21:57:15 30/07/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.04136 | $2,951,156 | 21:57:08 30/07/2026 |
| 20 |  Batonex |
SAND/USDT | $0.04137 | $2,102,579 | 22:00:16 30/07/2026 |
| 21 |  YEX |
SAND/USDT | $0.04136 | $1,875,748 | 22:00:16 30/07/2026 |
| 22 |  BVOX |
SAND/USDT | $0.04134 | $1,789,205 | 21:48:15 30/07/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04137 | $1,702,495 | 22:00:15 30/07/2026 |
| 24 |  Bybit |
SAND/USDT | $0.04144 | $1,651,698 | 21:54:16 30/07/2026 |
| 25 |  CRMClick |
SAND/USDT | $0.04134 | $1,502,023 | 22:00:12 30/07/2026 |
| 26 |  HTX |
SAND/USDT | $0.04134 | $1,501,875 | 21:59:54 30/07/2026 |
| 27 |  CoinChief |
SAND/USDT | $0.04136 | $1,292,408 | 21:57:12 30/07/2026 |
| 28 |  MEXC |
SAND/USDT | $0.04134 | $1,237,517 | 21:57:16 30/07/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.04121 | $1,039,886 | 21:57:15 30/07/2026 |
| 30 |  Ekbit |
SAND/USDT | $0.04136 | $858,011 | 22:00:16 30/07/2026 |
| 31 |  Upbit |
SAND/KRW | $0.04112 | $814,221 | 21:56:23 30/07/2026 |
| 32 |  DigiFinex |
SAND/USDT | $0.04140 | $768,779 | 22:00:11 30/07/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.04133 | $737,144 | 21:57:18 30/07/2026 |
| 34 |  Toobit |
SAND/USDT | $0.04134 | $727,091 | 21:57:16 30/07/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.04137 | $712,104 | 22:00:15 30/07/2026 |
| 36 |  Bitget |
SAND/USDT | $0.04144 | $710,590 | 21:54:15 30/07/2026 |
| 37 |  KTX |
SAND/USDT | $0.04136 | $693,901 | 22:00:16 30/07/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04137 | $664,423 | 21:57:07 30/07/2026 |
| 39 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,026 | 22:00:17 30/07/2026 |
| 40 | CoinP |
SAND/USDT | $0.04136 | $589,010 | 22:00:10 30/07/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.04145 | $495,527 | 21:54:15 30/07/2026 |
| 42 |  GroveX |
SAND/USDT | $0.04148 | $470,820 | 22:00:07 30/07/2026 |
| 43 |  Bitbaby |
SAND/USDT | $0.04135 | $456,528 | 22:00:15 30/07/2026 |
| 44 | TruBit Pro Exchange |
SAND/USDT | $0.04141 | $445,829 | 22:00:12 30/07/2026 |
| 45 |  Bitcastle |
SAND/USDT | $0.04136 | $440,926 | 22:00:19 30/07/2026 |
| 46 |  BitDelta |
SAND/USDT | $0.04143 | $414,961 | 22:00:11 30/07/2026 |
| 47 |  BloFin |
SAND/USDT | $0.04134 | $397,831 | 21:57:11 30/07/2026 |
| 48 | Binance |
SAND/USDT | $0.04143 | $394,172 | 21:56:42 30/07/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.04137 | $379,611 | 22:00:16 30/07/2026 |
| 50 |  Poloniex |
SAND/USDT | $0.04165 | $372,993 | 21:59:23 30/07/2026 |
| 51 | YUBIT |
SAND/USDT | $0.04134 | $362,223 | 21:57:15 30/07/2026 |
| 52 | YEX |
SAND/USDT | $0.04136 | $355,969 | 22:00:09 30/07/2026 |
| 53 |  Phemex |
SAND/USDT | $0.04135 | $348,443 | 21:57:17 30/07/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.04135 | $344,267 | 21:57:23 30/07/2026 |
| 55 | Hotcoin |
SAND/USDT | $0.04149 | $319,255 | 21:57:12 30/07/2026 |
| 56 |  Bitunix |
SAND/USDT | $0.04133 | $297,938 | 21:57:17 30/07/2026 |
| 57 | BlockFin |
SAND/USDT | $0.04126 | $267,454 | 22:00:18 30/07/2026 |
| 58 |  KCEX |
SAND/USDT | $0.04133 | $262,828 | 21:57:15 30/07/2026 |
| 59 | WhiteBIT |
SAND/USDT | $0.04142 | $255,215 | 21:57:07 30/07/2026 |
| 60 |  Bitazza |
SAND/USDT | $0.04141 | $248,577 | 22:00:09 30/07/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.04134 | $242,380 | 21:57:16 30/07/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.04139 | $238,528 | 21:57:13 30/07/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04116 | $222,114 | 21:59:53 30/07/2026 |
| 64 |  BTCC |
SAND/USDT | $0.04148 | $197,109 | 21:57:08 30/07/2026 |
| 65 |  4E |
SAND/USDT | $0.04141 | $195,246 | 22:00:11 30/07/2026 |
| 66 |  KoinBX |
SAND/INR | $0.04405 | $173,659 | 22:00:13 30/07/2026 |
| 67 |  Bitbase |
SAND/USDT | $0.04137 | $161,359 | 21:48:10 30/07/2026 |
| 68 | FameEX |
SAND/USDT | $0.04143 | $156,886 | 21:57:09 30/07/2026 |
| 69 | DigiFinex |
SAND/USDT | $0.04146 | $153,256 | 22:00:15 30/07/2026 |
| 70 | BVOX |
SAND/USDT | $0.04136 | $144,419 | 21:48:12 30/07/2026 |
| 71 | Phemex |
SAND/USDT | $0.04136 | $130,669 | 21:57:09 30/07/2026 |
| 72 | B2Z Exchange |
SAND/USD | $0.04147 | $129,327 | 22:00:08 30/07/2026 |
| 73 | BITmarkets |
SAND/USD | $0.04147 | $129,246 | 22:00:07 30/07/2026 |
| 74 | Bitbase |
SAND/USDT | $0.04142 | $127,735 | 21:51:18 30/07/2026 |
| 75 | Biconomy.com |
SAND/USDT | $0.04136 | $125,782 | 21:57:10 30/07/2026 |
| 76 | Tapbit |
SAND/USDT | $0.04136 | $117,809 | 21:57:07 30/07/2026 |
| 77 |  UZX |
SAND/USDT | $0.04139 | $111,976 | 21:57:10 30/07/2026 |
| 78 |  Hyperliquid |
SAND/USDC | $0.04136 | $107,837 | 21:57:26 30/07/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.04136 | $107,138 | 21:54:07 30/07/2026 |
| 80 | LBank |
SAND/USDT | $0.04140 | $106,103 | 21:57:08 30/07/2026 |
| 81 | KoinBX |
SAND/USDT | $0.04140 | $94,161.50 | 22:00:13 30/07/2026 |
| 82 |  CoinTR |
SAND/TRY | $0.04134 | $93,950.81 | 22:00:10 30/07/2026 |
| 83 | ASTX |
SAND/USDT | $0.04136 | $92,265.16 | 22:00:16 30/07/2026 |
| 84 | CoinW |
SAND/USDT | $0.04139 | $89,084.71 | 21:48:11 30/07/2026 |
| 85 |  Websea |
SAND/USDT | $0.04152 | $86,651.25 | 21:54:13 30/07/2026 |
| 86 | OrangeX |
SAND/USDT | $0.04136 | $84,616.96 | 21:57:07 30/07/2026 |
| 87 | Toobit |
SAND/USDT | $0.04138 | $83,473.51 | 21:57:08 30/07/2026 |
| 88 |  MGBX |
SAND/USDT | $0.04131 | $82,970.90 | 21:57:16 30/07/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.04140 | $80,898.85 | 22:00:10 30/07/2026 |
| 90 |  Gems Trade |
SAND/USDT | $0.04140 | $76,190.22 | 22:00:12 30/07/2026 |
| 91 |  OKX |
SAND/USDT | $0.04140 | $75,957.37 | 21:56:23 30/07/2026 |
| 92 | Bitunix |
SAND/USDT | $0.04139 | $74,693.76 | 21:57:10 30/07/2026 |
| 93 | Binance |
SAND/TRY | $0.04144 | $70,586.83 | 21:56:54 30/07/2026 |
| 94 |  XT.COM |
SAND/USDT | $0.04136 | $66,223.76 | 21:57:08 30/07/2026 |
| 95 | CoinUp.io |
SAND/USDT | $0.04135 | $65,932.39 | 21:57:17 30/07/2026 |
| 96 |  BitTap |
SAND/USDT | $0.04137 | $65,688.43 | 22:00:23 30/07/2026 |
| 97 | BTSE |
SAND/USDT | $0.04144 | $62,148.01 | 21:57:07 30/07/2026 |
| 98 | MEXC |
SAND/USDT | $0.04148 | $60,150.20 | 21:54:07 30/07/2026 |
| 99 | B2Z Exchange |
SAND/USDT | $0.04139 | $59,885.99 | 22:00:08 30/07/2026 |
| 100 | BITmarkets |
SAND/USDT | $0.04139 | $59,848.16 | 22:00:07 30/07/2026 |
| 101 |  XXKK |
SAND/USDT | $0.04141 | $59,733.07 | 22:00:10 30/07/2026 |
| 102 | Binance |
SAND/USDC | $0.04143 | $58,556.41 | 21:56:42 30/07/2026 |
| 103 |  BigONE |
SAND/USDT | $0.04145 | $55,945.70 | 21:51:07 30/07/2026 |
| 104 |  Binance TR |
SAND/TRY | $0.04144 | $55,847.55 | 21:57:09 30/07/2026 |
| 105 |  SuperEx |
SAND/USDT | $0.04148 | $54,748.47 | 22:00:08 30/07/2026 |
| 106 | Bybit |
SAND/USDT | $0.04146 | $53,690.09 | 21:54:08 30/07/2026 |
| 107 |  XBO.com |
SAND/USDT | $0.04151 | $52,895.69 | 22:00:12 30/07/2026 |
| 108 |  BitKan |
SAND/USDT | $0.04144 | $48,097.86 | 22:00:12 30/07/2026 |
| 109 |  Kraken |
SAND/USD | $0.04130 | $47,900.22 | 21:59:54 30/07/2026 |
| 110 |  KuCoin |
SAND/USDT | $0.04133 | $47,762.79 | 21:54:19 30/07/2026 |
| 111 |  Gleec BTC |
SAND/USDT | $0.04142 | $46,019.16 | 22:00:11 30/07/2026 |
| 112 |  HitBTC |
SAND/USDT | $0.04142 | $46,017.51 | 22:00:08 30/07/2026 |
| 113 |  LeveX |
SAND/USDT | $0.04137 | $43,777.33 | 22:00:15 30/07/2026 |
| 114 |  Ourbit |
SAND/USDT | $0.04140 | $41,371.07 | 21:57:12 30/07/2026 |
| 115 |  Gate |
SAND/USDT | $0.04142 | $39,398.20 | 21:54:20 30/07/2026 |
| 116 |  Hibt |
SAND/USDT | $0.04136 | $39,372.70 | 21:57:09 30/07/2026 |
| 117 | Bitcastle |
SAND/USDT | $0.04136 | $39,017.07 | 22:00:12 30/07/2026 |
| 118 | CoinTR |
SAND/USDT | $0.04146 | $36,699.90 | 22:00:10 30/07/2026 |
| 119 |  BingX |
SAND/USDT | $0.04138 | $35,985.66 | 21:54:08 30/07/2026 |
| 120 |  Aerodrome SlipStream |
WETH/SAND | $1,918.67 | $34,681.65 | 21:54:19 30/07/2026 |
| 121 | x.me Exchange |
SAND/USDT | $0.04146 | $33,116.88 | 21:57:17 30/07/2026 |
| 122 | Koinbay |
SAND/USDT | $0.04135 | $30,242.77 | 21:45:09 30/07/2026 |
| 123 | WHXEX |
SAND/USDT | $0.04136 | $29,967.46 | 22:00:08 30/07/2026 |
| 124 | idax exchange |
SAND/USDT | $0.04136 | $29,967.46 | 22:00:10 30/07/2026 |
| 125 |  BtcTurk | Kripto |
SAND/TRY | $0.04138 | $29,125.37 | 21:57:53 30/07/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.04139 | $28,995.13 | 21:57:08 30/07/2026 |
| 127 | Bitrue |
SAND/XRP | $0.04156 | $28,216.64 | 21:57:08 30/07/2026 |
| 128 | BloFin |
SAND/USDT | $0.04125 | $24,344.21 | 21:48:24 30/07/2026 |
| 129 |  Pionex |
SAND/USDT | $0.04136 | $24,129.08 | 21:57:11 30/07/2026 |
| 130 | Bitrue |
SAND/USDC | $0.04139 | $23,939.67 | 21:57:08 30/07/2026 |
| 131 | Pionex |
SAND/USDT | $0.04133 | $22,479.84 | 21:57:16 30/07/2026 |
| 132 |  Picol |
SAND/USDT | $0.04136 | $21,293.43 | 22:00:07 30/07/2026 |
| 133 |  CoinEx |
SAND/USDT | $0.04140 | $21,219.35 | 21:59:23 30/07/2026 |
| 134 |  BiFinance |
SAND/USDT | $0.04139 | $20,269.84 | 21:57:07 30/07/2026 |
| 135 |  SecondBTC |
SAND/USDT | $0.04137 | $20,005.78 | 21:45:11 30/07/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.04142 | $19,988.28 | 21:57:07 30/07/2026 |
| 137 |  CEEX exchange |
SAND/USDT | $0.04136 | $19,836.78 | 22:00:09 30/07/2026 |
| 138 | WhiteBIT |
SAND/USDC | $0.04153 | $18,777.58 | 21:57:07 30/07/2026 |
| 139 |  ZKE |
SAND/USDT | $0.04136 | $17,980.44 | 22:00:13 30/07/2026 |
| 140 | Biconomy.com |
SAND/USDC | $0.04139 | $17,863.13 | 21:57:10 30/07/2026 |
| 141 |  Coinbase Exchange |
SAND/USD | $0.04140 | $17,783.38 | 21:56:59 30/07/2026 |
| 142 | MGBX |
SAND/USDT | $0.04136 | $17,257.35 | 21:57:11 30/07/2026 |
| 143 | Zoomex |
SAND/USDT | $0.04140 | $16,222.66 | 21:45:12 30/07/2026 |
| 144 |  OneBullEx |
SAND/USDT | $0.08619 | $14,978.33 | 22:00:11 30/07/2026 |
| 145 |  ICRYPEX |
SAND/USDT | $0.04056 | $14,026.37 | 22:00:07 30/07/2026 |
| 146 |  AEGET |
SAND/USDT | $0.04137 | $13,114.98 | 22:00:17 30/07/2026 |
| 147 |  Globe Derivative Exchange |
SAND/USD | $0.04142 | $12,457.87 | 22:00:16 30/07/2026 |
| 148 |  Coincall |
SAND/USD | $0.04138 | $12,010.71 | 22:00:15 30/07/2026 |
| 149 |  Niza.io |
SAND/USD | $0.04130 | $11,946.39 | 21:57:07 30/07/2026 |
| 150 | Bitbaby |
SAND/USDT | $0.04142 | $11,374.17 | 22:00:09 30/07/2026 |
| 151 | LeveX |
SAND/USDT | $0.04140 | $11,323.62 | 22:00:11 30/07/2026 |
| 152 | Bitget |
SAND/USDT | $0.04133 | $10,991.67 | 21:54:59 30/07/2026 |
| 153 |  WEEX |
SAND/USDT | $0.04138 | $9,989.71 | 21:57:11 30/07/2026 |
| 154 |  Bitvavo |
SAND/EUR | $0.04136 | $9,811.72 | 21:57:07 30/07/2026 |
| 155 | KuCoin |
SAND/USDT | $0.04144 | $8,214.34 | 21:54:23 30/07/2026 |
| 156 | XBO.com |
SAND/USDC | $0.04143 | $7,625.04 | 22:00:12 30/07/2026 |
| 157 |  Azbit |
SAND/USDT | $0.04136 | $7,487.08 | 21:57:07 30/07/2026 |
| 158 | BtcTurk | Kripto |
SAND/USDT | $0.04125 | $7,346.17 | 21:57:53 30/07/2026 |
| 159 | KTX |
SAND/USDT | $0.04141 | $7,297.68 | 22:00:12 30/07/2026 |
| 160 |  Paribu |
SAND/TRY | $0.04113 | $7,135.77 | 21:59:53 30/07/2026 |
| 161 |  Coinone |
SAND/KRW | $0.04090 | $7,004.38 | 21:59:53 30/07/2026 |
| 162 |  BYDFi |
SAND/USDT | $0.04145 | $6,936.48 | 22:00:15 30/07/2026 |
| 163 |  Uniswap v2 |
SAND/WETH | $0.04116 | $6,631.78 | 21:53:47 30/07/2026 |
| 164 |  NexDAX |
SAND/USDT | $0.04144 | $6,589.66 | 22:00:12 30/07/2026 |
| 165 | Kraken |
SAND/EUR | $0.04142 | $6,504.58 | 21:59:54 30/07/2026 |
| 166 |  Bit2Me |
SAND/EUR | $0.04143 | $6,386.92 | 21:57:12 30/07/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.04133 | $6,384.88 | 21:48:10 30/07/2026 |
| 168 |  Crypto.com Exchange |
SAND/USD | $0.04138 | $6,289.57 | 21:54:07 30/07/2026 |
| 169 |  Blynex |
SAND/USDT | $0.04145 | $5,682.05 | 21:57:07 30/07/2026 |
| 170 | B2Z Exchange |
SAND/USDC | $0.04147 | $5,599.12 | 22:00:08 30/07/2026 |
| 171 | BITmarkets |
SAND/USDC | $0.04147 | $5,595.58 | 22:00:07 30/07/2026 |
| 172 |  Aster |
SAND/USDT | $0.04091 | $5,256.84 | 21:54:15 30/07/2026 |
| 173 |  PointPay |
SAND/USDT | $0.04146 | $4,773.76 | 21:57:07 30/07/2026 |
| 174 | Gate |
SAND/USDT | $0.04139 | $4,726.94 | 21:56:24 30/07/2026 |
| 175 | BYDFi |
SAND/USDT | $0.04146 | $4,226.23 | 21:54:07 30/07/2026 |
| 176 |  LATOKEN |
SAND/USDT | $0.04131 | $3,816.86 | 21:57:08 30/07/2026 |
| 177 |  Kanga Exchange |
SAND/USDC | $0.04151 | $3,784.29 | 21:57:10 30/07/2026 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.07103 | $3,735.34 | 21:05:14 30/07/2026 |
| 179 | Kanga Exchange |
SAND/USDT | $0.04141 | $3,470.72 | 21:57:10 30/07/2026 |
| 180 | OKX |
SAND/EUR | $0.04137 | $2,566.38 | 21:56:23 30/07/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.04142 | $2,504.36 | 21:57:11 30/07/2026 |
| 182 |  Bitbank |
SAND/JPY | $0.04148 | $2,461.17 | 21:57:07 30/07/2026 |
| 183 |  Koinpark |
SAND/INR | $0.04410 | $2,310.47 | 22:00:07 30/07/2026 |
| 184 | Bitrue |
SAND/USDT | $0.04136 | $2,280.62 | 21:57:08 30/07/2026 |
| 185 | YEX |
SAND/USDC | $0.04139 | $2,214.07 | 22:00:09 30/07/2026 |
| 186 |  Bitkub |
SAND/THB | $0.04145 | $2,112.75 | 21:57:11 30/07/2026 |
| 187 |  Bitstamp by Robinhood |
SAND/USD | $0.04122 | $1,890.70 | 21:59:23 30/07/2026 |
| 188 | Koinpark |
SAND/USDT | $0.04140 | $1,853.69 | 22:00:07 30/07/2026 |
| 189 |  Bitso |
SAND/USD | $0.04123 | $1,835.78 | 21:59:53 30/07/2026 |
| 190 | SunX |
SAND/USDT | $0.04120 | $1,781.01 | 22:01:18 30/07/2026 |
| 191 |  Coinbase International Exchange |
SAND/USDC | $0.04101 | $1,763.66 | 22:00:15 30/07/2026 |
| 192 |  HyperPay Futures |
SAND/USDT | $0.04136 | $1,705.75 | 22:00:17 30/07/2026 |
| 193 | Niza.io |
SAND/EUR | $0.04143 | $1,621.50 | 21:57:07 30/07/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07107 | $1,582.74 | 21:05:12 30/07/2026 |
| 195 |  Korbit |
SAND/KRW | $0.04156 | $1,511.72 | 21:57:10 30/07/2026 |
| 196 | BITmarkets |
SAND/IDR | $0.04137 | $1,425.23 | 22:00:07 30/07/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04317 | $1,394.13 | 22:00:09 30/07/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.04137 | $1,356.02 | 21:57:17 30/07/2026 |
| 199 |  Reku |
SAND/IDR | $0.04071 | $1,331.15 | 22:00:10 30/07/2026 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.04104 | $1,103.88 | 21:54:07 30/07/2026 |
| 201 |  Ulink |
SAND/USDT | $0.04136 | $1,101.60 | 22:00:17 30/07/2026 |
| 202 |  Flipster |
SAND/USDT | $0.04145 | $1,066.90 | 21:57:15 30/07/2026 |
| 203 | OKX |
SAND/USD | $0.04105 | $907.63 | 21:56:23 30/07/2026 |
| 204 | OKX |
SAND/USDC | $0.04129 | $724.17 | 21:56:23 30/07/2026 |
| 205 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02012 | $666.16 | 22:01:31 30/07/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.04136 | $654.45 | 22:00:16 30/07/2026 |
| 207 |  Coins.ph |
SAND/PHP | $0.2332 | $609.83 | 21:54:07 30/07/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04136 | $542.05 | 22:00:09 30/07/2026 |
| 209 |  Bitlo |
SAND/TRY | $0.04134 | $472.21 | 21:54:07 30/07/2026 |
| 210 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07070 | $468.31 | 21:53:09 30/07/2026 |
| 211 |  TRIV |
SAND/IDR | $0.04153 | $341.05 | 22:00:14 30/07/2026 |
| 212 | TRIV |
SAND/USDT | $0.04140 | $339.93 | 22:00:14 30/07/2026 |
| 213 | Uniswap v2 |
SAND/SUPER | $0.04073 | $313.12 | 21:53:47 30/07/2026 |
| 214 |  Gemini |
SAND/USD | $0.04128 | $216.87 | 21:59:54 30/07/2026 |
| 215 |  Indodax |
SAND/IDR | $0.04121 | $208.46 | 21:59:24 30/07/2026 |
| 216 |  MAX Exchange |
SAND/TWD | $0.04004 | $163.81 | 21:57:07 30/07/2026 |
| 217 | MAX Exchange |
SAND/USDT | $0.05781 | $153.42 | 21:57:07 30/07/2026 |
| 218 |  Binance TH |
SAND/USDT | $0.04138 | $146.78 | 21:57:07 30/07/2026 |
| 219 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04492 | $57.41 | 21:21:19 27/07/2026 |
| 220 |  ZebPay |
SAND/INR | $0.04361 | $53.05 | 22:00:11 30/07/2026 |
| 221 | Uniswap v2 |
SAND/REVV | $0.04114 | $39.49 | 17:56:59 30/07/2026 |
| 222 | Bitazza |
SAND/THB | $0.04125 | $37.58 | 21:57:09 30/07/2026 |
| 223 |  Binance.US |
SAND/USDT | $0.04066 | $29.91 | 21:59:23 30/07/2026 |
| 224 |  WazirX |
SAND/INR | $0.04296 | $26.80 | 22:00:12 30/07/2026 |
| 225 |  CEX.IO |
SAND/USDT | $0.04143 | $25.09 | 21:57:08 30/07/2026 |
| 226 | CEX.IO |
SAND/USD | $0.04144 | $21.17 | 21:57:08 30/07/2026 |
| 227 | Bitstamp by Robinhood |
SAND/EUR | $0.04109 | $20.40 | 21:59:53 30/07/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.04165 | $18.58 | 21:57:08 30/07/2026 |
| 229 | Bybit |
SAND/USDC | $0.04161 | $16.61 | 21:54:08 30/07/2026 |
| 230 |  OKJ |
SAND/JPY | $0.04220 | $15.52 | 21:57:07 30/07/2026 |
| 231 |  Foxbit |
SAND/BRL | $0.04166 | $14.64 | 22:00:11 30/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04099 | $12.80 | 18:01:35 30/07/2026 |
| 233 |  ADEN |
SAND/USDT | $0.04129 | $9.29 | 22:00:55 30/07/2026 |
| 234 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,919.45 | $6.23 | 17:10:41 30/07/2026 |
| 235 |  Unocoin |
SAND/INR | $0.05236 | $5.86 | 22:00:11 30/07/2026 |
| 236 |  BTC Markets |
SAND/AUD | $0.04903 | $3.73 | 22:00:07 30/07/2026 |
| 237 | WazirX |
SAND/USDT | $0.04076 | $2.12 | 22:00:12 30/07/2026 |
| 238 |  Giottus |
SAND/INR | $0.04629 | $1.09 | 21:57:07 30/07/2026 |
| 239 |  Bitfinex |
SAND/USDT | $0.04805 | $0.4805 | 21:57:16 30/07/2026 |
| 240 | QuickSwap |
WETH/SAND | $1,918.31 | $0.07124 | 17:46:11 30/07/2026 |
| 241 |  GOPAX |
SAND/KRW | $0.08396 | $0.06997 | 22:00:11 30/07/2026 |
| 242 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07115 | $0.05569 | 20:23:12 30/07/2026 |
| 243 | HitBTC |
SAND/BTC | $0.04674 | $0 | 22:00:08 30/07/2026 |
| 244 |  Independent Reserve |
SAND/AUD | $0.04133 | $0 | 22:00:11 30/07/2026 |
| 245 | Independent Reserve |
SAND/NZD | $0.04146 | $0 | 22:00:11 30/07/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.04122 | $0 | 22:00:11 30/07/2026 |
| 247 | Independent Reserve |
SAND/USD | $0.04094 | $0 | 22:00:11 30/07/2026 |
| 248 | Upbit |
SAND/BTC | $0.04425 | $0 | 21:56:23 30/07/2026 |
| 249 |  Bitbns |
SAND/INR | $0.06283 | $0 | 21:54:07 30/07/2026 |
| 250 |  BitMart |
SAND/USDT | $0.04431 | $0 | 22:00:16 30/07/2026 |
| 251 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 22:00:10 30/07/2026 |
| 252 | Coinmetro |
SAND/USDT | $0.05617 | $0 | 22:00:10 30/07/2026 |
| 253 |  CoinJar |
SAND/AUD | $0.04332 | $0 | 22:00:26 30/07/2026 |
| 254 | CoinJar |
SAND/GBP | $0.1457 | $0 | 22:00:26 30/07/2026 |
| 255 | CoinJar |
SAND/USD | $0.05719 | $0 | 22:00:26 30/07/2026 |
| 256 | CoinJar |
SAND/USDC | $0.05259 | $0 | 22:00:26 30/07/2026 |
| 257 |  Tokocrypto |
SAND/USDC | $0.04143 | $0 | 21:57:11 30/07/2026 |
| 258 | Tokocrypto |
SAND/USDT | $0.04138 | $0 | 21:57:11 30/07/2026 |
| 259 |  CoinDCX |
SAND/USDT | $0.04127 | $0 | 22:00:07 30/07/2026 |
| 260 | Giottus |
SAND/USDT | $0.04139 | $0 | 21:57:07 30/07/2026 |
| 261 |  Ndax |
SAND/CAD | $0.04274 | $0 | 21:54:11 30/07/2026 |
| 262 |  Ripio |
SAND/BRL | $0.2753 | $0 | 22:00:07 30/07/2026 |
| 263 | Gleec BTC |
SAND/BTC | $0.04673 | $0 | 22:00:11 30/07/2026 |
| 264 |  WOO X |
SAND/USDT | $0.04136 | $0 | 21:57:15 30/07/2026 |
| 265 | WOO X |
SAND/USDT | $0.04136 | $0 | 21:57:11 30/07/2026 |
| 266 |  Bullish |
SAND/USDC | $0.04589 | $0 | 21:57:08 30/07/2026 |
| 267 |  Everything.inc |
WMATIC/SAND | $0.06018 | $0 | 21:57:10 30/07/2026 |
| 268 |  Young Platform |
SAND/EUR | $0.04141 | $0 | 22:00:13 30/07/2026 |
| 269 |  Dzengi.com |
SAND/USD | $0.04124 | $0 | 22:00:11 30/07/2026 |
| 270 |  Bybit EU |
SAND/USDC | $0.04249 | $0 | 21:30:09 30/07/2026 |
| 271 |  Gate US |
SAND/USDT | $0.04143 | $0 | 22:00:11 30/07/2026 |
| 272 |  Extended |
SAND/USD | $0.04694 | $0 | 22:00:17 30/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 30/07/2026, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,598,382 với tỷ giá $0.04136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.