Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.05204 | $69,836,295 | 15:00:08 24/06/2026 | |
| 2 | SAND/USDT | $0.5785 | $51,943,032 | 14:57:15 24/06/2026 | |
| 3 | SAND/USDT | $0.05193 | $29,486,110 | 15:00:15 24/06/2026 | |
| 4 | SAND/USDT | $0.05192 | $9,436,163 | 14:57:15 24/06/2026 | |
| 5 | SAND/USDT | $0.05193 | $7,692,620 | 14:54:16 24/06/2026 | |
| 6 | SAND/USDT | $0.05188 | $6,092,503 | 14:57:15 24/06/2026 | |
| 7 | SAND/USDT | $0.05195 | $5,296,479 | 14:57:18 24/06/2026 | |
| 8 | SAND/USDT | $0.05200 | $4,889,484 | 15:00:15 24/06/2026 | |
| 9 | SAND/USDT | $0.05189 | $4,768,037 | 14:57:17 24/06/2026 | |
| 10 | SAND/USDT | $0.05189 | $4,387,353 | 15:00:16 24/06/2026 | |
| 11 | SAND/USDT | $0.05189 | $4,387,353 | 15:00:17 24/06/2026 | |
| 12 | SAND/USDT | $0.05193 | $4,378,616 | 14:54:16 24/06/2026 | |
| 13 | SAND/USDT | $0.05195 | $4,346,462 | 14:54:17 24/06/2026 | |
| 14 | SAND/USDT | $0.05189 | $3,991,712 | 14:57:15 24/06/2026 | |
| 15 | SAND/USDT | $0.05193 | $3,724,371 | 14:54:17 24/06/2026 | |
| 16 | SAND/USDT | $0.05194 | $3,267,043 | 14:57:12 24/06/2026 | |
| 17 | SAND/USDT | $0.05193 | $3,208,975 | 15:00:10 24/06/2026 | |
| 18 | SAND/USDT | $0.05191 | $3,196,671 | 15:00:16 24/06/2026 | |
| 19 | SAND/USDT | $0.05203 | $3,037,416 | 15:00:09 24/06/2026 | |
| 20 | SAND/USDT | $0.05165 | $2,910,247 | 14:57:15 24/06/2026 | |
| 21 | SAND/USDT | $0.05191 | $2,722,621 | 14:54:15 24/06/2026 | |
| 22 | SAND/USD | $0.05197 | $2,610,364 | 15:00:15 24/06/2026 | |
| 23 | SAND/USDT | $0.05195 | $2,609,543 | 15:00:15 24/06/2026 | |
| 24 | SAND/USDT | $0.05189 | $2,560,184 | 14:57:15 24/06/2026 | |
| 25 | SAND/USDT | $0.05191 | $2,507,490 | 15:00:16 24/06/2026 | |
| 26 | SAND/USDT | $0.05193 | $2,496,435 | 14:57:15 24/06/2026 | |
| 27 | SAND/USDT | $0.05188 | $2,255,993 | 15:00:15 24/06/2026 | |
| 28 | SAND/USDT | $0.05189 | $2,025,728 | 14:57:16 24/06/2026 | |
| 29 | SAND/USDT | $0.05190 | $2,014,780 | 14:57:19 24/06/2026 | |
| 30 | SAND/USDT | $0.05192 | $1,978,526 | 15:00:16 24/06/2026 | |
| 31 | SAND/USDT | $0.05210 | $1,734,509 | 14:59:54 24/06/2026 | |
| 32 | SAND/USDT | $0.05211 | $1,734,434 | 15:00:12 24/06/2026 | |
| 33 | SAND/USDT | $0.05193 | $1,522,571 | 14:57:12 24/06/2026 | |
| 34 | SAND/USDT | $0.05198 | $1,331,881 | 14:57:18 24/06/2026 | |
| 35 | SAND/KRW | $0.05083 | $1,330,869 | 14:56:53 24/06/2026 | |
| 36 | SAND/USDT | $0.05192 | $1,322,205 | 15:00:15 24/06/2026 | |
| 37 | SAND/USDT | $0.05193 | $1,319,388 | 14:54:16 24/06/2026 | |
| 38 | SAND/USDT | $0.05198 | $1,154,958 | 14:56:42 24/06/2026 | |
| 39 | SAND/USDT | $0.05189 | $1,124,149 | 14:57:16 24/06/2026 | |
| 40 | SAND/USDT | $0.05190 | $1,120,747 | 14:57:15 24/06/2026 | |
| 41 | SAND/USDT | $0.05203 | $1,073,660 | 15:00:11 24/06/2026 | |
| 42 | SAND/USDT | $0.05199 | $1,024,034 | 15:00:07 24/06/2026 | |
| 43 | SAND/USDC | $0.05199 | $926,110 | 14:57:08 24/06/2026 | |
| 44 | SAND/USDT | $0.05189 | $919,290 | 14:57:17 24/06/2026 | |
| 45 | SAND/USDT | $0.05113 | $801,650 | 14:59:53 24/06/2026 | |
| 46 | SAND/USDT | $0.05193 | $769,761 | 15:00:08 24/06/2026 | |
| 47 | SAND/USDT | $0.05195 | $754,521 | 14:57:11 24/06/2026 | |
| 48 | SAND/USDT | $0.05195 | $729,560 | 14:54:16 24/06/2026 | |
| 49 | SAND/USDT | $0.05193 | $718,388 | 15:00:10 24/06/2026 | |
| 50 | SAND/USDT | $0.05199 | $712,204 | 15:00:10 24/06/2026 | |
| 51 | SAND/USDT | $0.05193 | $708,601 | 15:00:12 24/06/2026 | |
| 52 | SAND/USDT | $0.05190 | $697,822 | 15:00:16 24/06/2026 | |
| 53 | SAND/USDT | $0.07745 | $649,736 | 15:00:15 24/06/2026 | |
| 54 | SAND/USDT | $0.05219 | $598,382 | 14:21:25 24/06/2026 | |
| 55 | SAND/USDT | $0.05215 | $574,382 | 14:57:12 24/06/2026 | |
| 56 | SAND/USDT | $0.05198 | $571,668 | 15:00:07 24/06/2026 | |
| 57 | SAND/USDT | $0.05193 | $533,714 | 14:57:17 24/06/2026 | |
| 58 | SAND/KRW | $0.05080 | $508,317 | 14:59:53 24/06/2026 | |
| 59 | SAND/USDT | $0.05183 | $490,549 | 14:57:15 24/06/2026 | |
| 60 | SAND/USDT | $0.05192 | $481,907 | 15:00:16 24/06/2026 | |
| 61 | SAND/USDT | $0.05189 | $478,104 | 14:57:16 24/06/2026 | |
| 62 | SAND/USDT | $0.05198 | $453,654 | 15:00:07 24/06/2026 | |
| 63 | SAND/USDT | $0.05201 | $449,626 | 14:54:10 24/06/2026 | |
| 64 | SAND/USDT | $0.05193 | $420,953 | 15:00:18 24/06/2026 | |
| 65 | SAND/USDT | $0.05189 | $414,526 | 14:57:15 24/06/2026 | |
| 66 | SAND/USDT | $0.05190 | $411,096 | 15:00:15 24/06/2026 | |
| 67 | SAND/USDT | $0.05192 | $408,546 | 15:00:16 24/06/2026 | |
| 68 | SAND/USDT | $0.05189 | $408,007 | 14:57:16 24/06/2026 | |
| 69 | SAND/USDT | $0.05193 | $387,427 | 15:00:09 24/06/2026 | |
| 70 | SAND/USDT | $0.05194 | $336,533 | 14:57:10 24/06/2026 | |
| 71 | SAND/USDT | $0.05196 | $335,732 | 14:57:11 24/06/2026 | |
| 72 | SAND/USDT | $0.05196 | $307,945 | 15:00:00 24/06/2026 | |
| 73 | SAND/USDT | $0.05193 | $302,325 | 14:57:11 24/06/2026 | |
| 74 | SAND/USDT | $0.05189 | $290,184 | 14:57:17 24/06/2026 | |
| 75 | SAND/USDT | $0.05198 | $287,904 | 14:57:11 24/06/2026 | |
| 76 | SAND/USDT | $0.05203 | $238,966 | 14:51:08 24/06/2026 | |
| 77 | SAND/USDT | $0.05199 | $237,978 | 14:57:12 24/06/2026 | |
| 78 | SAND/USDT | $0.05199 | $236,353 | 14:57:11 24/06/2026 | |
| 79 | SAND/USDT | $0.05200 | $234,669 | 15:00:08 24/06/2026 | |
| 80 | SAND/USDT | $0.05193 | $231,011 | 14:57:12 24/06/2026 | |
| 81 | SAND/USDT | $0.05204 | $215,694 | 15:00:07 24/06/2026 | |
| 82 | SAND/USDT | $0.05199 | $212,750 | 14:54:10 24/06/2026 | |
| 83 | SAND/USDT | $0.05207 | $210,890 | 14:56:24 24/06/2026 | |
| 84 | SAND/USDT | $0.05202 | $210,734 | 15:00:16 24/06/2026 | |
| 85 | SAND/USDT | $0.05204 | $210,638 | 15:00:13 24/06/2026 | |
| 86 | SAND/USDT | $0.05194 | $194,054 | 14:57:10 24/06/2026 | |
| 87 | SAND/USDT | $0.05205 | $187,936 | 15:00:11 24/06/2026 | |
| 88 | SAND/USDT | $0.05197 | $175,496 | 14:54:19 24/06/2026 | |
| 89 | SAND/USDT | $0.05184 | $164,613 | 14:57:09 24/06/2026 | |
| 90 | SAND/USDT | $0.05194 | $153,707 | 14:57:07 24/06/2026 | |
| 91 | SAND/USDT | $0.05194 | $147,236 | 14:57:10 24/06/2026 | |
| 92 | SAND/USDT | $0.05193 | $144,945 | 15:00:12 24/06/2026 | |
| 93 | SAND/USDT | $0.05745 | $143,009 | 19:45:08 21/06/2026 | |
| 94 | SAND/USDT | $0.05203 | $140,096 | 14:57:11 24/06/2026 | |
| 95 | SAND/INR | $0.05587 | $132,445 | 15:00:12 24/06/2026 | |
| 96 | SAND/USDT | $0.05198 | $129,505 | 15:00:10 24/06/2026 | |
| 97 | SAND/USDT | $0.05198 | $129,504 | 15:00:11 24/06/2026 | |
| 98 | SAND/USDT | $0.05196 | $128,757 | 14:54:12 24/06/2026 | |
| 99 | SAND/USD | $0.05200 | $123,803 | 14:54:26 24/06/2026 | |
| 100 | SAND/USDT | $0.05213 | $114,772 | 14:51:09 24/06/2026 | |
| 101 | SAND/USDT | $0.05213 | $114,321 | 14:48:07 24/06/2026 | |
| 102 | SAND/USDT | $0.05193 | $113,407 | 15:00:12 24/06/2026 | |
| 103 | SAND/USDT | $0.05192 | $113,370 | 15:00:22 24/06/2026 | |
| 104 | SAND/USDT | $0.05185 | $110,139 | 14:57:16 24/06/2026 | |
| 105 | SAND/USDT | $0.05213 | $106,285 | 14:57:11 24/06/2026 | |
| 106 | SAND/USDT | $0.05198 | $104,564 | 15:00:12 24/06/2026 | |
| 107 | SAND/USDC | $0.05201 | $89,557.55 | 15:00:16 24/06/2026 | |
| 108 | SAND/USDT | $0.05201 | $88,972.07 | 15:00:08 24/06/2026 | |
| 109 | SAND/TRY | $0.05199 | $86,848.59 | 14:56:42 24/06/2026 | |
| 110 | SAND/USDT | $0.05204 | $86,741.91 | 14:57:11 24/06/2026 | |
| 111 | SAND/USD | $0.05195 | $84,046.96 | 15:00:12 24/06/2026 | |
| 112 | SAND/USD | $0.05195 | $84,044.33 | 15:00:08 24/06/2026 | |
| 113 | SAND/USDT | $0.05190 | $83,265.53 | 14:57:16 24/06/2026 | |
| 114 | SAND/TRY | $0.05183 | $82,773.68 | 14:57:11 24/06/2026 | |
| 115 | SAND/USDT | $0.05204 | $82,614.47 | 14:57:08 24/06/2026 | |
| 116 | SAND/USDT | $0.05196 | $79,812.74 | 14:57:11 24/06/2026 | |
| 117 | SAND/USDT | $0.05196 | $76,310.54 | 14:57:11 24/06/2026 | |
| 118 | SAND/EUR | $0.05204 | $75,660.97 | 14:57:08 24/06/2026 | |
| 119 | SAND/USDT | $0.05199 | $71,905.17 | 14:57:10 24/06/2026 | |
| 120 | SAND/USDT | $0.05191 | $68,737.76 | 15:00:15 24/06/2026 | |
| 121 | SAND/USD | $0.05190 | $65,658.34 | 14:56:59 24/06/2026 | |
| 122 | SAND/USDT | $0.05204 | $63,074.68 | 14:57:07 24/06/2026 | |
| 123 | SAND/USDT | $0.05194 | $61,845.40 | 14:57:11 24/06/2026 | |
| 124 | SAND/USDT | $0.05205 | $61,327.83 | 14:54:10 24/06/2026 | |
| 125 | SAND/USDT | $0.05199 | $59,871.48 | 14:57:10 24/06/2026 | |
| 126 | SAND/USDC | $0.05201 | $59,449.13 | 14:57:10 24/06/2026 | |
| 127 | SAND/USDT | $0.05203 | $57,237.79 | 15:00:13 24/06/2026 | |
| 128 | SAND/USDT | $0.05199 | $56,695.63 | 14:57:10 24/06/2026 | |
| 129 | SAND/USDT | $0.05192 | $56,015.56 | 15:00:15 24/06/2026 | |
| 130 | SAND/USDT | $0.05199 | $54,855.26 | 14:57:08 24/06/2026 | |
| 131 | SAND/TRY | $0.05237 | $54,703.66 | 14:59:53 24/06/2026 | |
| 132 | SAND/USDT | $0.05195 | $54,663.44 | 15:00:08 24/06/2026 | |
| 133 | SAND/USDT | $0.05195 | $54,657.35 | 15:00:12 24/06/2026 | |
| 134 | SAND/USDT | $0.05194 | $54,579.17 | 14:57:10 24/06/2026 | |
| 135 | SAND/USDT | $0.05193 | $54,526.11 | 15:00:10 24/06/2026 | |
| 136 | SAND/USDT | $0.05193 | $54,342.59 | 15:00:11 24/06/2026 | |
| 137 | SAND/USDC | $0.05213 | $53,996.85 | 14:57:07 24/06/2026 | |
| 138 | SAND/USDC | $0.05197 | $50,958.83 | 14:56:42 24/06/2026 | |
| 139 | SAND/USDT | $0.05200 | $50,277.32 | 15:00:10 24/06/2026 | |
| 140 | SAND/USDT | $0.05184 | $47,268.96 | 14:57:11 24/06/2026 | |
| 141 | SAND/XRP | $0.05190 | $46,161.24 | 14:57:12 24/06/2026 | |
| 142 | SAND/USDT | $0.05193 | $42,828.83 | 15:00:13 24/06/2026 | |
| 143 | SAND/USDT | $0.05193 | $42,769.19 | 15:00:08 24/06/2026 | |
| 144 | SAND/USDT | $0.05184 | $42,522.29 | 14:57:10 24/06/2026 | |
| 145 | SAND/USDT | $0.05193 | $40,916.30 | 14:57:10 24/06/2026 | |
| 146 | SAND/USDT | $0.05193 | $40,674.41 | 14:54:10 24/06/2026 | |
| 147 | SAND/USD | $0.05210 | $40,401.21 | 14:59:24 24/06/2026 | |
| 148 | SAND/USDT | $0.05196 | $38,626.73 | 14:54:10 24/06/2026 | |
| 149 | SAND/USDT | $0.05200 | $37,780.62 | 14:54:10 24/06/2026 | |
| 150 | SAND/USDT | $0.05203 | $37,260.12 | 15:00:10 24/06/2026 | |
| 151 | SAND/USDT | $0.05194 | $37,108.12 | 14:57:09 24/06/2026 | |
| 152 | SAND/TRY | $0.05198 | $36,700.79 | 14:57:12 24/06/2026 | |
| 153 | SAND/USDT | $0.05183 | $33,159.08 | 14:57:16 24/06/2026 | |
| 154 | SAND/USDT | $0.05224 | $32,879.93 | 14:47:53 24/06/2026 | |
| 155 | SAND/USDT | $0.05204 | $32,684.45 | 22:06:09 18/06/2026 | |
| 156 | SAND/USDT | $0.05183 | $31,732.12 | 14:57:13 24/06/2026 | |
| 157 | SAND/TRY | $0.05220 | $31,538.97 | 14:57:10 24/06/2026 | |
| 158 | SAND/USDT | $0.05189 | $30,819.46 | 14:57:16 24/06/2026 | |
| 159 | SAND/USDT | $0.05201 | $29,809.53 | 14:56:24 24/06/2026 | |
| 160 | SAND/USDT | $0.05193 | $25,661.28 | 15:00:12 24/06/2026 | |
| 161 | SAND/USDT | $0.05198 | $24,416.40 | 14:57:11 24/06/2026 | |
| 162 | SAND/USDC | $0.05196 | $23,654.99 | 14:57:12 24/06/2026 | |
| 163 | SAND/TRY | $0.05183 | $23,363.80 | 14:59:53 24/06/2026 | |
| 164 | SAND/USDT | $0.05133 | $21,622.84 | 15:00:09 24/06/2026 | |
| 165 | SAND/USDC | $0.05199 | $21,304.74 | 14:57:10 24/06/2026 | |
| 166 | SAND/USDC | $0.05199 | $21,283.81 | 14:54:10 24/06/2026 | |
| 167 | SAND/EUR | $0.05235 | $19,968.32 | 14:57:11 24/06/2026 | |
| 168 | SAND/USDC | $0.05223 | $18,463.01 | 14:57:10 24/06/2026 | |
| 169 | SAND/EUR | $0.05233 | $17,373.77 | 14:59:24 24/06/2026 | |
| 170 | SAND/USD | $0.05183 | $16,394.22 | 15:00:15 24/06/2026 | |
| 171 | SAND/USDT | $0.05203 | $16,334.88 | 15:00:11 24/06/2026 | |
| 172 | SAND/USDT | $0.05203 | $15,698.91 | 14:59:53 24/06/2026 | |
| 173 | SAND/USDT | $0.08617 | $14,974.69 | 15:00:12 24/06/2026 | |
| 174 | WETH/SAND | $1,673.69 | $14,106.85 | 14:56:01 24/06/2026 | |
| 175 | SAND/USDT | $0.05199 | $12,303.31 | 14:59:23 24/06/2026 | |
| 176 | SAND/USDT | $0.05203 | $11,590.35 | 14:57:22 24/06/2026 | |
| 177 | SAND/USDC | $0.05199 | $10,839.02 | 14:57:10 24/06/2026 | |
| 178 | SAND/USD | $0.05200 | $10,088.42 | 14:57:10 24/06/2026 | |
| 179 | SAND/USDT | $0.05198 | $9,848.32 | 14:57:11 24/06/2026 | |
| 180 | SAND/USDT | $0.05217 | $9,689.84 | 14:48:07 24/06/2026 | |
| 181 | SAND/USDT | $0.05204 | $9,453.74 | 14:57:10 24/06/2026 | |
| 182 | SAND/USDT | $0.05208 | $9,112.26 | 15:00:15 24/06/2026 | |
| 183 | SAND/KRW | $0.05103 | $8,566.34 | 14:55:53 24/06/2026 | |
| 184 | SAND/USDT | $0.05198 | $8,563.87 | 14:57:25 24/06/2026 | |
| 185 | SAND/USDT | $0.2632 | $7,967.99 | 15:00:18 24/06/2026 | |
| 186 | SAND/USD | $0.05197 | $7,802.06 | 15:00:17 24/06/2026 | |
| 187 | SAND/USDT | $0.05193 | $6,691.08 | 14:57:12 24/06/2026 | |
| 188 | SAND/INR | $0.05539 | $6,628.41 | 15:00:13 24/06/2026 | |
| 189 | SAND/JPY | $0.05230 | $6,490.65 | 14:57:11 24/06/2026 | |
| 190 | SAND/USDC | $0.05219 | $5,686.38 | 14:57:11 24/06/2026 | |
| 191 | SAND/USDT | $0.05204 | $5,684.10 | 14:54:10 24/06/2026 | |
| 192 | SAND/USDT | $0.05201 | $5,562.38 | 14:57:11 24/06/2026 | |
| 193 | SAND/USDT | $0.05199 | $5,362.84 | 15:00:13 24/06/2026 | |
| 194 | CHECK/SAND | $0.02908 | $5,255.62 | 14:49:21 24/06/2026 | |
| 195 | SAND/USDT | $0.05198 | $5,213.82 | 14:57:09 24/06/2026 | |
| 196 | SAND/USDT | $0.05190 | $5,154.40 | 15:00:18 24/06/2026 | |
| 197 | SAND/USDT | $0.05243 | $4,998.85 | 14:54:15 24/06/2026 | |
| 198 | SAND/WETH | $0.05203 | $4,895.72 | 14:56:47 24/06/2026 | |
| 199 | SAND/USDC | $0.05199 | $4,481.78 | 15:00:12 24/06/2026 | |
| 200 | SAND/USDC | $0.05199 | $4,481.24 | 15:00:08 24/06/2026 | |
| 201 | SAND/USDC | $0.05216 | $4,448.15 | 14:57:09 24/06/2026 | |
| 202 | SAND/USD | $0.05215 | $4,434.17 | 14:54:10 24/06/2026 | |
| 203 | SAND/EUR | $0.05235 | $4,293.37 | 14:57:10 24/06/2026 | |
| 204 | SAND/USDT | $0.05214 | $4,108.59 | 14:57:09 24/06/2026 | |
| 205 | SAND/USDT | $0.05189 | $3,900.99 | 15:00:20 24/06/2026 | |
| 206 | WMATIC/SAND | $0.07710 | $3,509.13 | 14:15:49 24/06/2026 | |
| 207 | SAND/CAD | $0.05194 | $3,417.98 | 15:00:11 24/06/2026 | |
| 208 | SAND/USD | $0.05172 | $3,414.84 | 15:00:11 24/06/2026 | |
| 209 | SAND/USDC | $0.05189 | $3,360.90 | 15:00:08 24/06/2026 | |
| 210 | SAND/USDT | $0.05182 | $3,084.04 | 15:03:17 24/06/2026 | |
| 211 | SAND/USD | $0.05225 | $2,851.29 | 14:27:17 24/06/2026 | |
| 212 | SAND/USDT | $0.05198 | $2,315.88 | 14:57:11 24/06/2026 | |
| 213 | SAND/USDT | $0.05191 | $2,189.31 | 15:00:16 24/06/2026 | |
| 214 | SAND/INR | $0.05468 | $1,745.06 | 15:00:12 24/06/2026 | |
| 215 | SAND/USDT | $0.06780 | $1,231.54 | 14:57:09 24/06/2026 | |
| 216 | SAND/USDT | $0.05198 | $1,222.69 | 14:57:15 24/06/2026 | |
| 217 | SAND/IDR | $0.05221 | $1,222.69 | 14:57:15 24/06/2026 | |
| 218 | SAND/TWD | $0.05232 | $1,177.93 | 14:57:09 24/06/2026 | |
| 219 | SAND/IDR | $0.05272 | $884.24 | 14:59:54 24/06/2026 | |
| 220 | WMATIC/SAND | $0.07702 | $852.14 | 14:15:47 24/06/2026 | |
| 221 | SAND/USD | $0.05237 | $821.78 | 14:59:53 24/06/2026 | |
| 222 | SAND/USDT | $0.05193 | $654.47 | 15:00:12 24/06/2026 | |
| 223 | SAND/THB | $0.05240 | $651.02 | 14:57:11 24/06/2026 | |
| 224 | SAND/PHP | $0.2327 | $608.43 | 14:54:10 24/06/2026 | |
| 225 | SAND/IDR | $0.05208 | $584.90 | 15:00:13 24/06/2026 | |
| 226 | SAND/TRY | $0.05807 | $476.11 | 14:54:07 24/06/2026 | |
| 227 | SAND/USDT | $0.05192 | $472.98 | 15:00:15 24/06/2026 | |
| 228 | SAND/USDT | $0.05515 | $457.98 | 14:57:15 24/06/2026 | |
| 229 | WMATIC/SAND | $0.07682 | $435.55 | 14:42:22 24/06/2026 | |
| 230 | SAND/USDT | $0.05211 | $416.19 | 14:42:22 24/06/2026 | |
| 231 | SAND/EUR | $0.05190 | $409.93 | 14:54:09 24/06/2026 | |
| 232 | SAND/REVV | $0.05211 | $330.48 | 14:14:47 24/06/2026 | |
| 233 | SAND/BRL | $0.05230 | $270.33 | 15:00:09 24/06/2026 | |
| 234 | SAND/EUR | $0.05457 | $264.08 | 14:59:23 24/06/2026 | |
| 235 | SAND/SUPER | $0.05200 | $255.11 | 10:37:59 24/06/2026 | |
| 236 | SAND/KRW | $0.04986 | $227.10 | 14:54:09 24/06/2026 | |
| 237 | SAND/BRL | $0.05220 | $219.84 | 15:00:10 24/06/2026 | |
| 238 | SAND/SGD | $0.05742 | $119.12 | 15:00:12 24/06/2026 | |
| 239 | SAND/AUD | $0.05700 | $118.82 | 15:00:12 24/06/2026 | |
| 240 | SAND/AUD | $0.05268 | $105.36 | 15:00:34 24/06/2026 | |
| 241 | SAND/THB | $0.05213 | $79.06 | 15:00:08 24/06/2026 | |
| 242 | SAND/USD | $0.05141 | $75.49 | 14:59:53 24/06/2026 | |
| 243 | SAND/JPY | $0.05269 | $60.78 | 14:57:11 24/06/2026 | |
| 244 | SAND/USDT | $0.05202 | $60.60 | 14:57:10 24/06/2026 | |
| 245 | SAND/USDC | $0.05309 | $53.09 | 15:00:34 24/06/2026 | |
| 246 | WETH/SAND | $1,665.15 | $50.39 | 12:37:14 24/06/2026 | |
| 247 | SAND/USDC | $0.05236 | $47.46 | 14:54:12 24/06/2026 | |
| 248 | SAND/WETH | $0.05204 | $36.22 | 12:32:47 24/06/2026 | |
| 249 | SAND/INR | $0.05574 | $34.46 | 14:57:10 24/06/2026 | |
| 250 | SAND/EUR | $0.05218 | $26.10 | 14:57:10 24/06/2026 | |
| 251 | SAND/USD | $0.05205 | $17.53 | 14:57:10 24/06/2026 | |
| 252 | SAND/USDT | $0.05243 | $13.58 | 14:59:53 24/06/2026 | |
| 253 | SAND/INR | $0.06430 | $12.22 | 15:00:11 24/06/2026 | |
| 254 | SAND/USD | $0.05199 | $11.64 | 14:56:54 24/06/2026 | |
| 255 | SAND/USDT | $0.05176 | $9.99 | 15:00:11 24/06/2026 | |
| 256 | SAND/INR | $0.1214 | $6.26 | 15:00:08 24/06/2026 | |
| 257 | SAND/USDC | $0.05234 | $4.85 | 14:56:24 24/06/2026 | |
| 258 | SAND/KRW | $0.05840 | $2.30 | 15:00:12 24/06/2026 | |
| 259 | SAND/AUD | $0.05227 | $1.56 | 14:51:09 24/06/2026 | |
| 260 | WETH/SAND | $1,654.26 | $0.7728 | 12:18:35 24/06/2026 | |
| 261 | WMATIC/SAND | $0.07661 | $0.1088 | 01:24:25 24/06/2026 | |
| 262 | SAND/BTC | $0.05093 | $0 | 15:00:11 24/06/2026 | |
| 263 | SAND/USD | $0.05680 | $0 | 14:59:23 24/06/2026 | |
| 264 | SAND/USDT | $0.05180 | $0 | 14:21:22 24/06/2026 | |
| 265 | SAND/NZD | $0.05730 | $0 | 15:00:12 24/06/2026 | |
| 266 | SAND/USD | $0.05745 | $0 | 15:00:12 24/06/2026 | |
| 267 | SAND/BTC | $0.05084 | $0 | 14:56:23 24/06/2026 | |
| 268 | SAND/INR | $0.07923 | $0 | 14:57:11 24/06/2026 | |
| 269 | SAND/USDT | $0.05231 | $0 | 14:54:07 24/06/2026 | |
| 270 | SAND/USD | $0.05584 | $0 | 15:00:11 24/06/2026 | |
| 271 | SAND/USDT | $0.05615 | $0 | 15:00:11 24/06/2026 | |
| 272 | SAND/GBP | $0.1431 | $0 | 15:00:34 24/06/2026 | |
| 273 | SAND/USD | $0.05719 | $0 | 15:00:34 24/06/2026 | |
| 274 | SAND/USDC | $0.05198 | $0 | 14:57:11 24/06/2026 | |
| 275 | SAND/USDT | $0.05198 | $0 | 15:00:07 24/06/2026 | |
| 276 | SAND/INR | $0.06522 | $0 | 15:00:11 24/06/2026 | |
| 277 | SAND/USDT | $0.05193 | $0 | 15:00:11 24/06/2026 | |
| 278 | SAND/BRL | $0.2701 | $0 | 15:00:11 24/06/2026 | |
| 279 | SAND/BTC | $0.05093 | $0 | 15:00:10 24/06/2026 | |
| 280 | SAND/USDT | $0.05183 | $0 | 14:57:15 24/06/2026 | |
| 281 | SAND/USDT | $0.05194 | $0 | 14:57:10 24/06/2026 | |
| 282 | SAND/EUR | $0.07072 | $0 | 15:00:07 24/06/2026 | |
| 283 | WMATIC/SAND | $0.07563 | $0 | 14:57:07 24/06/2026 | |
| 284 | SAND/USDT | $0.05186 | $0 | 15:03:53 24/06/2026 | |
| 285 | SAND/USDC | $0.05576 | $0 | 14:54:12 24/06/2026 | |
| 286 | SAND/USDT | $0.05198 | $0 | 15:00:07 24/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 24/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,836,295 với tỷ giá $0.05204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.