The Sandbox SAND
Xếp hạng #123
06:54:00 14/03/2026
Giá The Sandbox (SAND)
$0.08422 1.84%
0.000001187 BTC
2,291 VND
Thấp: $0.08217
Cao: $0.08678
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08360 | $158,045,533 | 05:57:17 14/03/2026 |
| 2 |  SunX |
SAND/USDT | $0.08378 | $54,961,849 | 06:00:12 14/03/2026 |
| 3 |  Koinbay |
SAND/USDT | $0.5791 | $52,001,598 | 05:48:15 14/03/2026 |
| 4 |  B2Z Exchange |
SAND/USD | $0.08370 | $36,021,757 | 05:57:15 14/03/2026 |
| 5 |  BTSE |
SAND/USDT | $0.08365 | $36,001,558 | 05:57:15 14/03/2026 |
| 6 |  BITmarkets |
SAND/USDT | $0.08369 | $35,085,746 | 06:00:15 14/03/2026 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.08368 | $34,486,124 | 06:00:15 14/03/2026 |
| 8 |  Binance |
SAND/USDT | $0.08364 | $15,604,983 | 05:54:16 14/03/2026 |
| 9 |  OrangeX |
SAND/USDT | $0.08376 | $12,161,592 | 05:57:16 14/03/2026 |
| 10 |  LBank |
SAND/USDT | $0.08376 | $11,573,393 | 05:57:16 14/03/2026 |
| 11 |  CoinW |
SAND/USDT | $0.08366 | $10,286,669 | 05:57:18 14/03/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08374 | $9,895,883 | 06:00:16 14/03/2026 |
| 13 |  AscendEX |
SAND/USDT | $0.08379 | $9,438,455 | 05:57:15 14/03/2026 |
| 14 |  FameEX |
SAND/USDT | $0.08376 | $8,698,293 | 05:57:17 14/03/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.08364 | $6,854,144 | 05:54:16 14/03/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.08377 | $6,838,476 | 06:00:17 14/03/2026 |
| 17 |  Bybit |
SAND/USDT | $0.08355 | $5,726,271 | 05:54:16 14/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08371 | $5,410,544 | 05:57:15 14/03/2026 |
| 19 |  CoinChief |
SAND/USDT | $0.08378 | $5,266,200 | 06:00:14 14/03/2026 |
| 20 |  BVOX |
SAND/USDT | $0.08377 | $5,081,815 | 05:57:15 14/03/2026 |
| 21 |  OneEx |
SAND/USDT | $0.08385 | $4,864,913 | 06:00:16 14/03/2026 |
| 22 |  Bitget |
SAND/USDT | $0.08355 | $4,596,391 | 05:54:16 14/03/2026 |
| 23 |  Cofinex |
SAND/USDT | $0.08366 | $4,574,578 | 06:00:17 14/03/2026 |
| 24 |  Biconomy.com |
SAND/USDT | $0.08375 | $4,495,892 | 05:57:15 14/03/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.08358 | $4,203,567 | 05:57:15 14/03/2026 |
| 26 |  Hotcoin |
SAND/USDT | $0.08376 | $3,979,878 | 05:57:18 14/03/2026 |
| 27 |  CoinP |
SAND/USDT | $0.08378 | $3,684,966 | 05:57:16 14/03/2026 |
| 28 |  BTCC |
SAND/USDT | $0.08359 | $3,557,361 | 05:51:16 14/03/2026 |
| 29 |  BTDUex |
SAND/USDT | $0.08371 | $3,182,034 | 05:57:10 14/03/2026 |
| 30 |  Millionero |
SAND/USDT | $0.08363 | $3,136,916 | 06:00:15 14/03/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.08365 | $3,096,418 | 06:00:16 14/03/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.08339 | $3,085,134 | 05:54:09 14/03/2026 |
| 33 |  YEX |
SAND/USDT | $0.08375 | $3,022,715 | 05:57:16 14/03/2026 |
| 34 |  Echobit |
SAND/USDT | $0.08371 | $2,535,951 | 05:57:12 14/03/2026 |
| 35 |  Bibox |
SAND/USDT | $0.2536 | $2,535,079 | 06:00:11 14/03/2026 |
| 36 |  EasiCoin |
SAND/USDT | $0.08375 | $1,899,574 | 06:00:16 14/03/2026 |
| 37 |  BloFin |
SAND/USDT | $0.08340 | $1,849,965 | 05:54:11 14/03/2026 |
| 38 | WhiteBIT |
SAND/USDT | $0.08371 | $1,765,612 | 05:57:10 14/03/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.08300 | $1,764,141 | 05:55:53 14/03/2026 |
| 40 |  Toobit |
SAND/USDT | $0.08367 | $1,731,597 | 05:54:16 14/03/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.08369 | $1,709,991 | 05:57:15 14/03/2026 |
| 42 |  AstralX |
SAND/USDT | $0.08378 | $1,691,267 | 06:00:16 14/03/2026 |
| 43 |  KuCoin |
SAND/USDT | $0.08358 | $1,674,316 | 05:54:17 14/03/2026 |
| 44 | Coinlocally |
SAND/USDT | $0.08378 | $1,535,780 | 06:00:07 14/03/2026 |
| 45 | BlockFin |
SAND/USDT | $0.08368 | $1,486,701 | 06:00:19 14/03/2026 |
| 46 | Binance |
SAND/USDT | $0.08380 | $1,451,652 | 05:56:42 14/03/2026 |
| 47 | YEX |
SAND/USDT | $0.08368 | $1,446,924 | 06:00:12 14/03/2026 |
| 48 |  NovaEx |
SAND/USDT | $0.08372 | $1,377,371 | 06:00:16 14/03/2026 |
| 49 |  HTX |
SAND/USDT | $0.08386 | $1,373,499 | 05:59:54 14/03/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.08377 | $1,245,320 | 05:57:15 14/03/2026 |
| 51 |  KTX |
SAND/USDT | $0.08378 | $1,231,604 | 06:00:11 14/03/2026 |
| 52 |  Upbit |
SAND/KRW | $0.08251 | $1,226,241 | 05:56:23 14/03/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.08342 | $1,223,199 | 05:51:17 14/03/2026 |
| 54 | CoinP |
SAND/USDT | $0.08378 | $1,219,097 | 06:00:07 14/03/2026 |
| 55 |  Ju.com |
SAND/USDT | $0.08360 | $1,172,747 | 05:54:09 14/03/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.08342 | $1,151,165 | 05:42:16 14/03/2026 |
| 57 |  Phemex |
SAND/USDT | $0.08349 | $1,144,113 | 05:51:15 14/03/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.08378 | $934,511 | 05:57:07 14/03/2026 |
| 59 |  BitMart |
SAND/USDC | $0.08374 | $898,688 | 05:57:07 14/03/2026 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.08384 | $831,690 | 06:00:08 14/03/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08376 | $810,556 | 06:00:15 14/03/2026 |
| 62 |  Websea |
SAND/USDT | $0.08378 | $764,002 | 06:00:14 14/03/2026 |
| 63 |  YUBIT |
SAND/USDT | $0.08376 | $742,424 | 05:57:15 14/03/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08371 | $729,113 | 05:57:18 14/03/2026 |
| 65 | BTCC |
SAND/USDT | $0.08350 | $725,610 | 05:57:12 14/03/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.08364 | $724,911 | 05:54:15 14/03/2026 |
| 67 |  4E |
SAND/USDT | $0.08390 | $716,987 | 06:00:11 14/03/2026 |
| 68 | Hotcoin |
SAND/USDT | $0.08359 | $696,429 | 05:51:19 14/03/2026 |
| 69 |  Bitcastle |
SAND/USDT | $0.08360 | $695,118 | 06:00:19 14/03/2026 |
| 70 | Millionero |
SAND/USDT | $0.08379 | $681,852 | 06:00:10 14/03/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.08348 | $671,178 | 05:51:17 14/03/2026 |
| 72 | KTX |
SAND/USDT | $0.08377 | $660,086 | 06:00:15 14/03/2026 |
| 73 |  GroveX |
SAND/USDT | $0.08363 | $655,582 | 05:54:08 14/03/2026 |
| 74 | YUBIT |
SAND/USDT | $0.08370 | $622,159 | 05:57:11 14/03/2026 |
| 75 | EagleX |
SAND/USDT | $0.08368 | $611,312 | 06:00:07 14/03/2026 |
| 76 | BVOX |
SAND/USDT | $0.08361 | $592,441 | 05:57:07 14/03/2026 |
| 77 |  Bithumb |
SAND/KRW | $0.08184 | $552,950 | 05:59:54 14/03/2026 |
| 78 | CoinW |
SAND/USDT | $0.08367 | $539,169 | 05:54:07 14/03/2026 |
| 79 |  Coinstore |
SAND/USDT | $0.08379 | $471,585 | 05:57:07 14/03/2026 |
| 80 | BitMart |
SAND/USDT | $0.08371 | $399,433 | 05:57:07 14/03/2026 |
| 81 |  BitTap |
SAND/USDT | $0.08377 | $388,344 | 06:00:17 14/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08390 | $381,254 | 05:57:17 14/03/2026 |
| 83 | Binance |
SAND/USDC | $0.08379 | $362,349 | 05:56:54 14/03/2026 |
| 84 |  BitGW Exchange |
SAND/USDT | $0.08387 | $356,102 | 05:57:07 14/03/2026 |
| 85 |  UZX |
SAND/USDT | $0.08371 | $353,073 | 05:57:10 14/03/2026 |
| 86 |  Gems Trade |
SAND/USDT | $0.08388 | $351,189 | 05:57:11 14/03/2026 |
| 87 |  OKX |
SAND/USDT | $0.08387 | $351,163 | 05:56:23 14/03/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.08380 | $322,962 | 05:56:29 14/03/2026 |
| 89 | LBank |
SAND/USDT | $0.08375 | $318,067 | 05:57:09 14/03/2026 |
| 90 |  MEXC |
SAND/USDT | $0.08354 | $312,920 | 05:51:07 14/03/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.08370 | $307,665 | 05:57:10 14/03/2026 |
| 92 |  Coinflare |
SAND/USDT | $0.08370 | $306,194 | 05:57:15 14/03/2026 |
| 93 | Phemex |
SAND/USDT | $0.08391 | $305,844 | 05:57:09 14/03/2026 |
| 94 |  XXKK |
SAND/USDT | $0.08362 | $303,593 | 05:54:07 14/03/2026 |
| 95 | Tapbit |
SAND/USDT | $0.08370 | $296,216 | 05:57:11 14/03/2026 |
| 96 |  CoinUp.io |
SAND/USDT | $0.08360 | $286,728 | 05:54:08 14/03/2026 |
| 97 | Toobit |
SAND/USDT | $0.08371 | $285,280 | 05:57:11 14/03/2026 |
| 98 | Biconomy.com |
SAND/USDT | $0.08381 | $272,921 | 05:57:07 14/03/2026 |
| 99 |  Bitazza |
SAND/USDT | $0.08418 | $263,258 | 06:00:12 14/03/2026 |
| 100 |  XT.COM |
SAND/USDT | $0.08370 | $243,974 | 05:57:12 14/03/2026 |
| 101 |  ASTX |
SAND/USDT | $0.08389 | $242,428 | 06:00:08 14/03/2026 |
| 102 |  BiFinance |
SAND/USDT | $0.08349 | $240,247 | 05:48:14 14/03/2026 |
| 103 |  CEEX exchange |
SAND/USDT | $0.08379 | $234,843 | 06:00:08 14/03/2026 |
| 104 |  MGBX |
SAND/USDT | $0.08379 | $198,695 | 06:00:16 14/03/2026 |
| 105 | UZX |
SAND/USDT | $0.08363 | $193,131 | 05:57:15 14/03/2026 |
| 106 |  BitKan |
SAND/USDT | $0.08378 | $180,468 | 06:00:08 14/03/2026 |
| 107 | Binance |
SAND/TRY | $0.08374 | $178,994 | 05:56:42 14/03/2026 |
| 108 | BloFin |
SAND/USDT | $0.08350 | $174,704 | 05:42:17 14/03/2026 |
| 109 |  Hyperliquid |
SAND/USD | $0.08362 | $172,936 | 05:57:27 14/03/2026 |
| 110 | OrangeX |
SAND/USDT | $0.08381 | $166,983 | 05:57:12 14/03/2026 |
| 111 | Ourbit |
SAND/USDT | $0.08381 | $147,643 | 05:57:12 14/03/2026 |
| 112 |  Hibt |
SAND/USDT | $0.08371 | $144,837 | 05:57:13 14/03/2026 |
| 113 | AscendEX |
SAND/USDT | $0.08421 | $140,702 | 05:57:10 14/03/2026 |
| 114 |  SuperEx |
SAND/USDT | $0.08339 | $136,665 | 06:00:10 14/03/2026 |
| 115 |  Gate |
SAND/USDT | $0.08319 | $127,221 | 05:48:19 14/03/2026 |
| 116 | WhiteBIT |
SAND/USDC | $0.08394 | $123,540 | 05:57:10 14/03/2026 |
| 117 | Bitunix |
SAND/USDT | $0.08360 | $118,782 | 05:54:09 14/03/2026 |
| 118 | BITmarkets |
SAND/USD | $0.08390 | $114,313 | 06:00:09 14/03/2026 |
| 119 | CoinUp.io |
SAND/USDT | $0.08363 | $114,045 | 05:54:19 14/03/2026 |
| 120 | B2Z Exchange |
SAND/USD | $0.08390 | $110,449 | 06:00:12 14/03/2026 |
| 121 | BingX |
SAND/USDT | $0.08380 | $109,108 | 05:57:12 14/03/2026 |
| 122 |  HitBTC |
SAND/USDT | $0.08377 | $107,685 | 05:57:10 14/03/2026 |
| 123 |  Gleec BTC |
SAND/USDT | $0.08374 | $107,629 | 06:00:12 14/03/2026 |
| 124 |  Azbit |
SAND/USDT | $0.08391 | $101,432 | 05:57:07 14/03/2026 |
| 125 | VOOX Exchange |
SAND/USDT | $0.08371 | $97,305.71 | 05:57:08 14/03/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.08376 | $92,919.66 | 05:57:07 14/03/2026 |
| 127 |  LeveX |
SAND/USDT | $0.08375 | $92,773.64 | 05:57:15 14/03/2026 |
| 128 |  ONUS Pro |
SAND/VNDC | $0.08339 | $90,775.60 | 05:51:16 14/03/2026 |
| 129 | B2Z Exchange |
SAND/USDT | $0.08380 | $89,220.76 | 06:00:12 14/03/2026 |
| 130 | BITmarkets |
SAND/USDT | $0.08379 | $89,174.86 | 06:00:09 14/03/2026 |
| 131 | BTSE |
SAND/USDT | $0.08370 | $88,996.89 | 05:57:07 14/03/2026 |
| 132 |  Pionex |
SAND/USDT | $0.08371 | $87,579.67 | 05:57:08 14/03/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.08374 | $87,138.44 | 05:57:08 14/03/2026 |
| 134 |  KoinBX |
SAND/INR | $0.08502 | $86,233.29 | 06:00:10 14/03/2026 |
| 135 | KoinBX |
SAND/USDT | $0.08369 | $86,233.29 | 06:00:10 14/03/2026 |
| 136 | WHXEX |
SAND/USDT | $0.08379 | $82,082.95 | 06:00:09 14/03/2026 |
| 137 | idax exchange |
SAND/USDT | $0.08368 | $82,071.79 | 06:00:13 14/03/2026 |
| 138 | Koinbay |
SAND/USDT | $0.08360 | $81,526.23 | 05:54:08 14/03/2026 |
| 139 | HTX |
SAND/USDT | $0.08374 | $80,594.36 | 05:57:16 14/03/2026 |
| 140 | BitbabyExchange |
SAND/USDT | $0.08349 | $79,014.48 | 05:54:13 14/03/2026 |
| 141 | FameEX |
SAND/USDT | $0.08380 | $78,794.19 | 05:57:12 14/03/2026 |
| 142 |  Picol |
SAND/USDT | $0.08389 | $77,041.31 | 06:00:08 14/03/2026 |
| 143 |  Kraken |
SAND/USD | $0.08360 | $76,713.43 | 05:56:54 14/03/2026 |
| 144 | KuCoin |
SAND/USDT | $0.08378 | $76,020.35 | 05:55:23 14/03/2026 |
| 145 |  SecondBTC |
SAND/USDT | $0.08381 | $73,628.62 | 05:57:08 14/03/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.08340 | $72,768.42 | 05:54:08 14/03/2026 |
| 147 | Bybit |
SAND/USDT | $0.08340 | $72,143.63 | 05:54:12 14/03/2026 |
| 148 |  Ekbit |
SAND/USDT | $0.08375 | $65,186.40 | 06:00:16 14/03/2026 |
| 149 | Bitrue |
SAND/XRP | $0.08367 | $61,433.73 | 05:57:11 14/03/2026 |
| 150 |  Qmall Exchange |
SAND/USDT | $0.08368 | $58,660.02 | 06:00:16 14/03/2026 |
| 151 |  BigONE |
SAND/USDT | $0.08387 | $58,652.61 | 05:54:08 14/03/2026 |
| 152 | MEXC |
SAND/USDC | $0.08335 | $54,326.82 | 05:51:07 14/03/2026 |
| 153 |  Paribu |
SAND/TRY | $0.08351 | $53,265.03 | 05:58:26 14/03/2026 |
| 154 |  TGEX |
SAND/USDT | $0.08354 | $51,503.40 | 05:45:15 14/03/2026 |
| 155 |  KCEX |
SAND/USDT | $0.08371 | $50,628.42 | 05:57:07 14/03/2026 |
| 156 | MGBX |
SAND/USDT | $0.08389 | $50,449.46 | 06:00:11 14/03/2026 |
| 157 |  ZKE |
SAND/USDT | $0.08380 | $49,254.43 | 06:00:09 14/03/2026 |
| 158 |  BtcTurk | Kripto |
SAND/TRY | $0.08374 | $46,323.74 | 05:59:53 14/03/2026 |
| 159 | Bitcastle |
SAND/USDT | $0.08388 | $40,353.69 | 06:00:11 14/03/2026 |
| 160 | WhiteBIT |
SAND/TRY | $0.08396 | $40,350.36 | 05:57:10 14/03/2026 |
| 161 |  EXMO.ME |
SAND/USDT | $0.08369 | $39,997.44 | 06:00:08 14/03/2026 |
| 162 |  EXMO |
SAND/USDT | $0.08344 | $39,901.71 | 05:48:07 14/03/2026 |
| 163 | Biconomy.com |
SAND/USDC | $0.08379 | $38,708.80 | 05:57:07 14/03/2026 |
| 164 |  AllinX |
SAND/USDT | $0.08388 | $36,794.07 | 06:00:12 14/03/2026 |
| 165 | Gate |
SAND/USDT | $0.08371 | $35,704.58 | 05:56:54 14/03/2026 |
| 166 |  Coinone |
SAND/KRW | $0.08191 | $34,453.55 | 05:58:53 14/03/2026 |
| 167 |  Coincall |
SAND/USD | $0.08361 | $33,893.44 | 05:54:15 14/03/2026 |
| 168 | Bitrue |
SAND/USDC | $0.08374 | $31,130.92 | 05:57:11 14/03/2026 |
| 169 | Coinbase Exchange |
SAND/USDT | $0.08380 | $29,912.67 | 05:56:29 14/03/2026 |
| 170 | Bitget |
SAND/USDT | $0.08370 | $29,897.47 | 05:54:12 14/03/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.08469 | $29,398.08 | 06:00:11 14/03/2026 |
| 172 |  BitStorage |
SAND/USDT | $0.08368 | $29,044.13 | 06:00:16 14/03/2026 |
| 173 | Zoomex |
SAND/USDT | $0.08381 | $28,695.00 | 05:57:07 14/03/2026 |
| 174 |  BitDelta |
SAND/USDT | $0.08370 | $27,032.27 | 06:00:18 14/03/2026 |
| 175 |  Bitstamp by Robinhood |
SAND/USD | $0.08465 | $25,007.17 | 05:59:23 14/03/2026 |
| 176 | HitBTC |
SAND/BTC | $0.08366 | $24,680.91 | 05:57:10 14/03/2026 |
| 177 | Gleec BTC |
SAND/BTC | $0.08369 | $24,664.04 | 06:00:12 14/03/2026 |
| 178 |  LATOKEN |
SAND/USDT | $0.08343 | $24,122.06 | 05:54:11 14/03/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.08377 | $23,442.72 | 05:57:07 14/03/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.08396 | $22,446.35 | 05:57:10 14/03/2026 |
| 181 |  Bitlo |
SAND/TRY | $0.08328 | $21,940.91 | 05:54:09 14/03/2026 |
| 182 |  Niza.io |
SAND/USD | $0.08360 | $19,481.74 | 05:54:11 14/03/2026 |
| 183 |  CoinEx |
SAND/USDT | $0.08377 | $18,873.51 | 05:59:53 14/03/2026 |
| 184 |  BYDFi |
SAND/USDT | $0.08367 | $18,458.90 | 06:00:16 14/03/2026 |
| 185 |  Aerodrome SlipStream |
WETH/SAND | $2,092.43 | $18,322.74 | 05:52:03 14/03/2026 |
| 186 |  Bitso |
SAND/USD | $0.08400 | $18,277.13 | 05:59:53 14/03/2026 |
| 187 | EXMO |
SAND/USDC | $0.08347 | $18,019.84 | 05:48:07 14/03/2026 |
| 188 | EXMO.ME |
SAND/USDC | $0.08363 | $17,996.81 | 06:00:08 14/03/2026 |
| 189 | YEX |
SAND/USDC | $0.08377 | $16,673.89 | 06:00:12 14/03/2026 |
| 190 |  Tebbit |
SAND/USDT | $0.08375 | $15,973.08 | 06:00:16 14/03/2026 |
| 191 |  Bullish |
SAND/USDC | $0.08389 | $15,205.59 | 05:54:12 14/03/2026 |
| 192 |  OneBullEx |
SAND/USDT | $0.08626 | $14,989.80 | 06:00:13 14/03/2026 |
| 193 | LeveX |
SAND/USDT | $0.08388 | $12,093.53 | 06:00:11 14/03/2026 |
| 194 | BtcTurk | Kripto |
SAND/USDT | $0.08470 | $12,068.28 | 05:59:53 14/03/2026 |
| 195 | Binance |
SAND/BTC | $0.08426 | $11,445.91 | 05:56:42 14/03/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.08424 | $11,294.89 | 05:52:11 14/03/2026 |
| 197 | BYDFi |
SAND/USDT | $0.08378 | $10,856.88 | 06:00:11 14/03/2026 |
| 198 |  WEEX |
SAND/USDT | $0.08371 | $10,180.70 | 05:57:13 14/03/2026 |
| 199 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08353 | $9,597.64 | 05:31:57 14/03/2026 |
| 200 |  MAX Exchange |
SAND/USDT | $0.08961 | $9,348.98 | 05:57:12 14/03/2026 |
| 201 |  XBO.com |
SAND/USDC | $0.08368 | $9,336.12 | 05:54:07 14/03/2026 |
| 202 | XBO.com |
SAND/USDT | $0.08360 | $9,304.73 | 05:54:07 14/03/2026 |
| 203 | BITmarkets |
SAND/USDC | $0.08389 | $8,365.66 | 06:00:09 14/03/2026 |
| 204 | B2Z Exchange |
SAND/USDC | $0.08388 | $8,365.64 | 06:00:12 14/03/2026 |
| 205 |  BlueBit |
SAND/USDT | $0.08379 | $8,223.97 | 06:00:10 14/03/2026 |
| 206 | Bitrue |
SAND/USDT | $0.08380 | $7,965.35 | 05:57:11 14/03/2026 |
| 207 |  Ndax |
SAND/CAD | $0.08378 | $7,429.82 | 06:00:10 14/03/2026 |
| 208 |  Koinpark |
SAND/INR | $0.08445 | $7,425.60 | 05:54:11 14/03/2026 |
| 209 |  Crypto.com Exchange |
SAND/USDT | $0.08366 | $7,348.52 | 05:57:07 14/03/2026 |
| 210 | Crypto.com Exchange |
SAND/USD | $0.08372 | $7,089.19 | 05:57:07 14/03/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.08374 | $6,963.63 | 06:00:16 14/03/2026 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.09524 | $6,810.79 | 05:33:33 14/03/2026 |
| 213 | Koinpark |
SAND/USDT | $0.08350 | $6,463.25 | 05:54:11 14/03/2026 |
| 214 |  Bybit EU |
SAND/USDC | $0.08377 | $6,443.79 | 05:48:09 14/03/2026 |
| 215 | Pionex |
SAND/USDT | $0.08376 | $6,244.08 | 05:57:16 14/03/2026 |
| 216 | Kraken |
SAND/EUR | $0.08406 | $5,820.62 | 05:56:54 14/03/2026 |
| 217 |  Bit2Me |
SAND/EUR | $0.08406 | $5,811.29 | 05:57:10 14/03/2026 |
| 218 |  Blynex |
SAND/USDT | $0.08369 | $4,969.48 | 06:00:12 14/03/2026 |
| 219 |  Nivex |
SAND/USDT | $0.08378 | $4,781.03 | 06:00:12 14/03/2026 |
| 220 | Uniswap v3 (Polygon) |
WETH/SAND | $2,074.04 | $3,917.22 | 05:22:45 14/03/2026 |
| 221 |  HyperPay Futures |
SAND/USDT | $0.08379 | $3,815.84 | 06:03:17 14/03/2026 |
| 222 | MAX Exchange |
SAND/TWD | $0.08449 | $3,707.55 | 05:57:12 14/03/2026 |
| 223 |  Indodax |
SAND/IDR | $0.08325 | $3,154.21 | 05:59:53 14/03/2026 |
| 224 | Crypto.com Exchange |
SAND/USD | $0.08338 | $3,100.20 | 05:57:17 14/03/2026 |
| 225 | TGEX |
SAND/USDT | $0.08379 | $3,052.01 | 06:00:07 14/03/2026 |
| 226 |  Ulink |
SAND/USDT | $0.08376 | $2,636.86 | 05:57:18 14/03/2026 |
| 227 |  ADEN |
SAND/USDT | $0.08340 | $2,559.05 | 06:03:44 14/03/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08433 | $2,364.78 | 02:15:11 14/03/2026 |
| 229 |  Bitbank |
SAND/JPY | $0.08359 | $2,116.21 | 05:57:11 14/03/2026 |
| 230 | SunX |
SAND/USDT | $0.08378 | $2,037.54 | 06:00:17 14/03/2026 |
| 231 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09518 | $1,981.67 | 05:27:15 14/03/2026 |
| 232 |  Binance TH |
SAND/USDT | $0.08371 | $1,726.69 | 05:57:07 14/03/2026 |
| 233 | Kraken |
SAND/GBP | $0.08419 | $1,532.91 | 05:56:24 14/03/2026 |
| 234 | Niza.io |
SAND/EUR | $0.08406 | $1,474.07 | 05:54:11 14/03/2026 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.08338 | $1,431.15 | 05:54:07 14/03/2026 |
| 236 |  TRIV |
SAND/IDR | $0.08379 | $1,222.01 | 06:00:15 14/03/2026 |
| 237 | TRIV |
SAND/USDT | $0.08368 | $1,221.53 | 06:00:15 14/03/2026 |
| 238 |  PointPay |
SAND/USDT | $0.08340 | $1,204.44 | 05:54:08 14/03/2026 |
| 239 | Kanga Exchange |
SAND/USDT | $0.08350 | $1,177.99 | 05:54:07 14/03/2026 |
| 240 | ONUS Pro |
SAND/VNDC | $0.08370 | $1,176.21 | 05:54:14 14/03/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09477 | $1,134.34 | 03:43:35 14/03/2026 |
| 242 |  OKJ |
SAND/JPY | $0.08471 | $1,132.98 | 05:57:08 14/03/2026 |
| 243 | Uniswap v2 |
SAND/REVV | $0.08434 | $1,048.80 | 05:52:11 14/03/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.08350 | $965.21 | 06:00:07 14/03/2026 |
| 245 |  Coinbase International Exchange |
SAND/USDC | $0.08333 | $940.68 | 06:00:16 14/03/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05575 | $931.45 | 05:41:01 14/03/2026 |
| 247 |  Reku |
SAND/IDR | $0.08550 | $897.09 | 06:00:13 14/03/2026 |
| 248 |  Flipster |
SAND/USDT | $0.08344 | $796.60 | 06:00:16 14/03/2026 |
| 249 |  Coins.ph |
SAND/PHP | $0.2403 | $628.45 | 06:00:10 14/03/2026 |
| 250 |  Tokocrypto |
SAND/USDT | $0.08371 | $628.26 | 05:57:09 14/03/2026 |
| 251 |  Gemini |
SAND/USD | $0.08594 | $439.42 | 05:59:54 14/03/2026 |
| 252 |  Globe Derivative Exchange |
SAND/USD | $0.08380 | $430.95 | 06:00:17 14/03/2026 |
| 253 | OKX |
SAND/EUR | $0.08372 | $418.50 | 05:56:23 14/03/2026 |
| 254 |  Young Platform |
SAND/EUR | $0.08429 | $361.22 | 05:57:11 14/03/2026 |
| 255 |  NexDAX |
SAND/USDT | $0.08169 | $251.77 | 06:00:14 14/03/2026 |
| 256 |  Foxbit |
SAND/BRL | $0.08468 | $225.67 | 05:57:11 14/03/2026 |
| 257 |  ZebPay |
SAND/INR | $0.08488 | $194.49 | 06:00:11 14/03/2026 |
| 258 | Bitazza |
SAND/THB | $0.08434 | $162.78 | 06:00:12 14/03/2026 |
| 259 |  WOO X |
SAND/USDT | $0.08370 | $135.10 | 05:57:15 14/03/2026 |
| 260 | Upbit |
SAND/BTC | $0.08045 | $128.26 | 05:56:53 14/03/2026 |
| 261 |  Independent Reserve |
SAND/AUD | $0.09802 | $120.34 | 06:00:11 14/03/2026 |
| 262 |  Korbit |
SAND/KRW | $0.08357 | $118.53 | 05:57:13 14/03/2026 |
| 263 | Uniswap v2 |
SAND/SUPER | $0.08366 | $90.83 | 17:15:35 13/03/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.08190 | $82.10 | 05:59:53 14/03/2026 |
| 265 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,075.72 | $77.17 | 02:01:27 14/03/2026 |
| 266 |  NovaDAX |
SAND/BRL | $0.08445 | $59.96 | 05:54:07 14/03/2026 |
| 267 |  WazirX |
SAND/USDT | $0.08474 | $55.67 | 06:00:10 14/03/2026 |
| 268 | Bybit |
SAND/USDC | $0.08624 | $46.72 | 05:54:12 14/03/2026 |
| 269 | WazirX |
SAND/INR | $0.08531 | $36.94 | 06:00:10 14/03/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08584 | $34.33 | 06:00:13 14/03/2026 |
| 271 |  CEX.IO |
SAND/USDT | $0.08383 | $26.92 | 05:57:10 14/03/2026 |
| 272 | CEX.IO |
SAND/USD | $0.08398 | $22.04 | 05:57:10 14/03/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.08446 | $17.27 | 05:57:10 14/03/2026 |
| 274 |  Bitcoiva |
SAND/USDT | $0.08379 | $14.94 | 06:00:09 14/03/2026 |
| 275 | Bitcoiva |
SAND/INR | $0.08551 | $12.71 | 06:00:09 14/03/2026 |
| 276 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08405 | $12.36 | 13:35:23 13/03/2026 |
| 277 |  Bitfinex |
SAND/USDT | $0.08507 | $10.00 | 05:54:15 14/03/2026 |
| 278 |  zondacrypto |
SAND/USDC | $0.08527 | $6.83 | 06:00:12 14/03/2026 |
| 279 | OKX |
SAND/USD | $0.08500 | $5.34 | 05:56:23 14/03/2026 |
| 280 | Binance.US |
SAND/USD | $0.08020 | $4.47 | 05:59:53 14/03/2026 |
| 281 | Independent Reserve |
SAND/SGD | $0.09879 | $3.88 | 06:00:11 14/03/2026 |
| 282 |  Unocoin |
SAND/INR | $0.1931 | $2.16 | 05:57:16 14/03/2026 |
| 283 |  ChangeNOW |
SAND/BTC | $0.08446 | $1.91 | 06:00:08 14/03/2026 |
| 284 | QuickSwap |
WETH/SAND | $2,092.06 | $1.38 | 22:38:25 13/03/2026 |
| 285 |  BTC Markets |
SAND/AUD | $0.08458 | $1.18 | 06:00:20 14/03/2026 |
| 286 |  Gate US |
SAND/USDT | $0.08378 | $1.04 | 06:00:11 14/03/2026 |
| 287 | PointPay |
SAND/USDC | $0.08623 | $0.9330 | 05:54:08 14/03/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09680 | $0.5054 | 22:27:57 13/03/2026 |
| 289 | Bitstamp by Robinhood |
SAND/EUR | $0.07849 | $0 | 05:59:53 14/03/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.09833 | $0 | 06:00:11 14/03/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.09872 | $0 | 06:00:11 14/03/2026 |
| 292 |  Bitbns |
SAND/INR | $0.1080 | $0 | 06:00:08 14/03/2026 |
| 293 |  Coinmetro |
SAND/USD | $0.08387 | $0 | 06:00:13 14/03/2026 |
| 294 | Coinmetro |
SAND/USDT | $0.08383 | $0 | 06:00:13 14/03/2026 |
| 295 |  CoinJar |
SAND/AUD | $0.08136 | $0 | 05:54:46 14/03/2026 |
| 296 | CoinJar |
SAND/GBP | $0.1436 | $0 | 05:54:46 14/03/2026 |
| 297 | CoinJar |
SAND/USD | $0.08319 | $0 | 05:54:46 14/03/2026 |
| 298 | CoinJar |
SAND/USDC | $0.08318 | $0 | 05:54:46 14/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08355 | $0 | 05:57:09 14/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08379 | $0 | 05:57:09 14/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 14/03/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,045,533 với tỷ giá $0.08360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.