Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,349,702,639,888 Khối lượng (24h): $56,040,007,101 Thị phần: BTC: 58.3%, ETH: 10.2%
The Sandbox (SAND)The Sandbox SAND
Xếp hạng #127 02:43:00 22/02/2026
Giá The Sandbox (SAND)
$0.08561 2.06%
0.000001248 BTC 2,277 VND
Thấp: $0.08272 Cao: $0.08684

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX SAND/USD $0.08534 $209,458,089 01:57:18 22/02/2026
2 Koinbay Koinbay SAND/USDT $0.5790 $51,994,823 01:57:15 22/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08548 $25,454,246 02:00:15 22/02/2026
4 LBank LBank SAND/USDT $0.08544 $11,683,156 01:57:17 22/02/2026
5 Binance Binance SAND/USDT $0.08536 $9,690,594 01:54:16 22/02/2026
6 AscendEX AscendEX SAND/USDT $0.08526 $9,558,877 01:54:15 22/02/2026
7 OrangeX OrangeX SAND/USDT $0.08544 $7,776,935 01:57:15 22/02/2026
8 Batonex Batonex SAND/USDT $0.08548 $6,251,671 02:00:16 22/02/2026
9 BTDUex BTDUex SAND/USDT $0.08538 $6,219,730 01:57:12 22/02/2026
10 FameEX FameEX SAND/USDT $0.08544 $5,526,575 01:57:17 22/02/2026
11 OneEx OneEx SAND/USDT $0.08548 $4,937,637 02:00:16 22/02/2026
12 WHXEX WHXEX SAND/USDT $0.08547 $4,896,237 02:00:16 22/02/2026
13 CoinChief CoinChief SAND/USDT $0.08548 $4,835,083 02:00:08 22/02/2026
14 Tapbit Tapbit SAND/USDT $0.08548 $3,834,829 01:57:15 22/02/2026
15 CoinW CoinW SAND/USDT $0.08544 $3,508,709 01:57:17 22/02/2026
16 Biconomy.com Biconomy.com SAND/USDT $0.08542 $3,395,312 01:57:15 22/02/2026
17 CoinP CoinP SAND/USDT $0.08546 $3,183,612 02:00:16 22/02/2026
18 BVOX BVOX SAND/USDT $0.08545 $3,182,086 01:57:15 22/02/2026
19 OKX OKX SAND/USDT $0.08531 $2,697,871 01:56:00 22/02/2026
20 WhiteBIT WhiteBIT SAND/USDT $0.08596 $2,664,601 01:57:15 22/02/2026
21 Echobit Echobit SAND/USDT $0.08548 $2,622,838 01:57:12 22/02/2026
22 Bibox Bibox SAND/USDT $0.2536 $2,535,065 02:00:09 22/02/2026
23 Bybit Bybit SAND/USDT $0.08531 $2,274,675 01:54:16 22/02/2026
24 Coinlocally Coinlocally SAND/USDT $0.08547 $2,187,929 02:00:16 22/02/2026
25 YEX YEX SAND/USDT $0.08536 $2,155,829 01:54:16 22/02/2026
26 BlockFin BlockFin SAND/USDT $0.08578 $2,123,113 02:00:11 22/02/2026
27 Millionero Millionero SAND/USDT $0.08542 $1,755,363 02:00:15 22/02/2026
28 Poloniex Poloniex SAND/USDT $0.08478 $1,596,073 01:58:23 22/02/2026
29 AstralX AstralX SAND/USDT $0.08558 $1,519,671 02:00:16 22/02/2026
30 EasiCoin EasiCoin SAND/USDT $0.08547 $1,358,685 02:00:16 22/02/2026
31 BloFin BloFin SAND/USDT $0.08578 $1,272,714 02:00:10 22/02/2026
32 B2Z Exchange B2Z Exchange SAND/USD $0.08547 $1,266,599 02:00:15 22/02/2026
33 BTSE BTSE SAND/USDT $0.08543 $1,265,178 01:57:15 22/02/2026
34 BITmarkets BITmarkets SAND/USDT $0.08545 $1,224,163 02:00:15 22/02/2026
35 B2Z Exchange B2Z Exchange SAND/USDT $0.08560 $1,189,994 02:00:10 22/02/2026
36 BTSE BTSE SAND/USDT $0.08559 $1,189,124 01:57:11 22/02/2026
37 CoinP CoinP SAND/USDT $0.08548 $1,187,400 02:00:17 22/02/2026
38 Toobit Toobit SAND/USDT $0.08542 $1,158,517 01:57:16 22/02/2026
39 BITmarkets BITmarkets SAND/USDT $0.08559 $1,145,148 02:00:12 22/02/2026
40 Ju.com Ju.com SAND/USDT $0.08558 $1,104,381 01:57:09 22/02/2026
41 WhiteBIT WhiteBIT SAND/USDT $0.08534 $1,027,729 01:57:07 22/02/2026
42 Upbit Upbit SAND/KRW $0.08718 $1,027,488 01:56:54 22/02/2026
43 KTX KTX SAND/USDT $0.08548 $1,017,185 02:00:11 22/02/2026
44 Hotcoin Hotcoin SAND/USDT $0.08543 $994,408 01:57:18 22/02/2026
45 CEEX exchange CEEX exchange SAND/USDT $0.08548 $974,060 02:00:07 22/02/2026
46 NovaEx NovaEx SAND/USDT $0.08548 $927,667 02:00:17 22/02/2026
47 BitMart BitMart SAND/USDC $0.08545 $914,514 01:57:11 22/02/2026
48 BitbabyExchange BitbabyExchange SAND/USDT $0.08541 $888,032 01:57:15 22/02/2026
49 Aivora Exchange Aivora Exchange SAND/USDT $0.08547 $872,239 02:00:16 22/02/2026
50 BlockFin BlockFin SAND/USDT $0.08548 $870,941 02:00:15 22/02/2026
51 Ourbit Ourbit SAND/USDT $0.08543 $845,775 01:57:16 22/02/2026
52 Coinlocally Coinlocally SAND/USDT $0.08548 $843,297 02:00:10 22/02/2026
53 OneBullEx OneBullEx SAND/USDT $0.08540 $823,233 02:03:13 22/02/2026
54 YEX YEX SAND/USDT $0.08548 $780,559 02:00:09 22/02/2026
55 Bitrue Bitrue SAND/USDT $0.08542 $751,582 01:57:17 22/02/2026
56 B2Z Exchange B2Z Exchange SAND/USD $0.08562 $747,995 02:00:10 22/02/2026
57 BITmarkets BITmarkets SAND/USD $0.08562 $747,981 02:00:12 22/02/2026
58 Ekbit Ekbit SAND/USDT $0.08548 $744,731 02:00:16 22/02/2026
59 Millionero Millionero SAND/USDT $0.08558 $687,469 02:00:10 22/02/2026
60 Zoomex Zoomex SAND/USDT $0.08540 $679,391 01:57:15 22/02/2026
61 Binance Binance SAND/USDT $0.08548 $673,365 01:56:54 22/02/2026
62 HTX HTX SAND/USDT $0.08553 $654,000 01:59:54 22/02/2026
63 CRMClick CRMClick SAND/USDT $0.08554 $653,560 02:00:07 22/02/2026
64 Phemex Phemex SAND/USDT $0.08558 $640,587 01:57:17 22/02/2026
65 KTX KTX SAND/USDT $0.08548 $623,328 02:00:15 22/02/2026
66 YUBIT YUBIT SAND/USDT $0.08543 $605,615 01:57:15 22/02/2026
67 EagleX EagleX SAND/USDT $0.08547 $596,251 02:00:15 22/02/2026
68 Bitcastle Bitcastle SAND/USDT $0.08548 $588,571 02:00:18 22/02/2026
69 VOOX Exchange VOOX Exchange SAND/USDT $0.08548 $586,756 01:57:17 22/02/2026
70 B2Z Exchange B2Z Exchange SAND/USDC $0.08562 $553,393 02:00:10 22/02/2026
71 BITmarkets BITmarkets SAND/USDC $0.08562 $553,382 02:00:12 22/02/2026
72 BVOX BVOX SAND/USDT $0.08548 $461,352 01:57:09 22/02/2026
73 DigiFinex DigiFinex SAND/USDT $0.08544 $447,513 01:54:07 22/02/2026
74 Bitunix Bitunix SAND/USDT $0.08539 $435,050 01:57:15 22/02/2026
75 EagleX EagleX SAND/USDT $0.08538 $424,460 02:00:10 22/02/2026
76 KCEX KCEX SAND/USDT $0.08540 $421,337 01:57:15 22/02/2026
77 Cofinex Cofinex SAND/USDT $0.08546 $414,368 02:00:15 22/02/2026
78 YUBIT YUBIT SAND/USDT $0.08548 $413,625 01:57:11 22/02/2026
79 Bitget Bitget SAND/USDT $0.08532 $413,409 01:54:16 22/02/2026
80 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08559 $410,358 02:00:07 22/02/2026
81 Bithumb Bithumb SAND/KRW $0.08718 $393,066 01:59:53 22/02/2026
82 BitMart BitMart SAND/USDT $0.08538 $390,608 01:57:11 22/02/2026
83 Hotcoin Hotcoin SAND/USDT $0.08518 $376,188 01:48:43 22/02/2026
84 Websea Websea SAND/USDT $0.08538 $364,564 01:51:12 22/02/2026
85 BTCC BTCC SAND/USDT $0.08548 $357,517 01:57:16 22/02/2026
86 4E 4E SAND/USDT $0.08548 $333,768 01:57:10 22/02/2026
87 BitGW Exchange BitGW Exchange SAND/USDT $0.08558 $333,727 01:57:07 22/02/2026
88 Phemex Phemex SAND/USDT $0.08518 $304,631 01:57:09 22/02/2026
89 Biconomy.com Biconomy.com SAND/USDT $0.08538 $298,064 01:57:09 22/02/2026
90 Coinstore Coinstore SAND/USDT $0.08539 $293,819 01:54:07 22/02/2026
91 CoinW CoinW SAND/USDT $0.08543 $282,792 01:54:13 22/02/2026
92 Tapbit Tapbit SAND/USDT $0.08538 $267,589 01:57:11 22/02/2026
93 Gems Trade Gems Trade SAND/USDT $0.08558 $265,861 02:00:11 22/02/2026
94 OKX OKX SAND/USDT $0.08558 $265,785 01:56:54 22/02/2026
95 BitradeX BitradeX SAND/USDT $0.08548 $260,914 01:57:11 22/02/2026
96 XXKK XXKK SAND/USDT $0.08503 $257,003 01:54:10 22/02/2026
97 GroveX GroveX SAND/USDT $0.08518 $255,329 01:54:11 22/02/2026
98 DigiFinex DigiFinex SAND/USDT $0.08548 $249,347 01:57:16 22/02/2026
99 Bitazza Bitazza SAND/USDT $0.08588 $245,681 02:00:08 22/02/2026
100 BiFinance BiFinance SAND/USDT $0.08548 $216,873 01:57:09 22/02/2026
101 Coinflare Coinflare SAND/USDT $0.08528 $190,483 02:00:15 22/02/2026
102 Coinbase Exchange Coinbase Exchange SAND/USD $0.08540 $181,890 01:56:59 22/02/2026
103 MEXC MEXC SAND/USDT $0.08539 $178,239 01:51:12 22/02/2026
104 UZX UZX SAND/USDT $0.08538 $174,709 01:57:07 22/02/2026
105 Binance Binance SAND/USDC $0.08540 $169,205 01:56:54 22/02/2026
106 Hyperliquid Hyperliquid SAND/USD $0.08534 $164,447 01:57:26 22/02/2026
107 SunX SunX SAND/USDT $0.08558 $158,584 02:00:07 22/02/2026
108 MGBX MGBX SAND/USDT $0.08545 $149,412 02:00:16 22/02/2026
109 LBank LBank SAND/USDT $0.08554 $148,917 01:57:12 22/02/2026
110 AscendEX AscendEX SAND/USDT $0.08528 $147,967 01:54:10 22/02/2026
111 UZX UZX SAND/USDT $0.08541 $147,855 01:57:15 22/02/2026
112 Toobit Toobit SAND/USDT $0.08548 $146,884 01:57:12 22/02/2026
113 CoinUp.io CoinUp.io SAND/USDT $0.08548 $145,162 01:57:11 22/02/2026
114 KCEX KCEX SAND/USDT $0.08538 $131,470 01:57:12 22/02/2026
115 HTX HTX SAND/USDT $0.08534 $122,989 01:54:19 22/02/2026
116 CRMClick CRMClick SAND/USDT $0.08548 $122,803 02:00:15 22/02/2026
117 XT.COM XT.COM SAND/USDT $0.08548 $112,740 01:57:09 22/02/2026
118 ASTX ASTX SAND/USDT $0.08538 $112,585 02:00:12 22/02/2026
119 SuperEx SuperEx SAND/USDT $0.08568 $107,704 01:57:12 22/02/2026
120 Bitunix Bitunix SAND/USDT $0.08538 $92,419.05 01:57:13 22/02/2026
121 BitKan BitKan SAND/USDT $0.08538 $92,191.65 02:00:08 22/02/2026
122 Pionex Pionex SAND/USDT $0.08544 $92,027.25 01:57:15 22/02/2026
123 HitBTC HitBTC SAND/USDT $0.08557 $91,552.09 01:57:07 22/02/2026
124 WhiteBIT WhiteBIT SAND/USDC $0.08523 $87,947.05 01:57:07 22/02/2026
125 OrangeX OrangeX SAND/USDT $0.08548 $87,551.14 01:57:12 22/02/2026
126 Gleec BTC Gleec BTC SAND/USDT $0.08560 $83,963.87 02:00:07 22/02/2026
127 Azbit Azbit SAND/USDT $0.08538 $79,962.03 01:54:07 22/02/2026
128 Ourbit Ourbit SAND/USDT $0.08538 $77,854.44 01:54:10 22/02/2026
129 Binance Binance SAND/TRY $0.08533 $76,033.29 01:56:54 22/02/2026
130 KuCoin KuCoin SAND/USDT $0.08541 $75,738.86 01:54:18 22/02/2026
131 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $1,985.27 $73,099.70 01:23:17 22/02/2026
132 Hibt Hibt SAND/USDT $0.08528 $72,718.66 01:45:10 22/02/2026
133 BitTap BitTap SAND/USDT $0.08546 $71,412.12 02:00:18 22/02/2026
134 BTCC BTCC SAND/USDT $0.08538 $70,016.66 01:57:10 22/02/2026
135 Gate Gate SAND/USDT $0.08538 $69,353.35 01:54:19 22/02/2026
136 Koinbay Koinbay SAND/USDT $0.08538 $68,509.45 01:57:12 22/02/2026
137 WHXEX WHXEX SAND/USDT $0.08548 $68,190.58 02:00:10 22/02/2026
138 BingX BingX SAND/USDT $0.08548 $67,203.66 01:54:07 22/02/2026
139 LeveX LeveX SAND/USDT $0.08549 $64,647.61 02:00:15 22/02/2026
140 ONUS Pro ONUS Pro SAND/VNDC $0.08563 $63,045.36 02:00:16 22/02/2026
141 FameEX FameEX SAND/USDT $0.08528 $62,835.51 01:57:07 22/02/2026
142 Coinone Coinone SAND/KRW $0.08670 $60,177.42 01:57:08 22/02/2026
143 Bybit Bybit SAND/USDT $0.08528 $59,882.01 01:54:12 22/02/2026
144 Kraken Kraken SAND/USD $0.08550 $57,913.77 01:59:55 22/02/2026
145 CoinUp.io CoinUp.io SAND/USDT $0.08544 $57,281.86 01:57:20 22/02/2026
146 MEXC MEXC SAND/USDC $0.08536 $56,373.84 01:51:12 22/02/2026
147 VOOX Exchange VOOX Exchange SAND/USDT $0.08558 $53,741.95 01:57:12 22/02/2026
148 BigONE BigONE SAND/USDT $0.08516 $53,033.01 01:57:11 22/02/2026
149 Deepcoin Deepcoin SAND/USDT $0.08548 $51,963.18 01:57:07 22/02/2026
150 Gate Gate SAND/USDT $0.08539 $51,033.06 01:56:24 22/02/2026
151 Cofinex Cofinex SAND/USDT $0.08548 $50,229.24 02:00:07 22/02/2026
152 BloFin BloFin SAND/USDT $0.08548 $49,333.78 02:00:16 22/02/2026
153 Kraken Kraken SAND/EUR $0.08530 $48,801.61 01:59:29 22/02/2026
154 Bit2Me Bit2Me SAND/EUR $0.08530 $48,392.95 01:57:12 22/02/2026
155 Dex-Trade Dex-Trade SAND/USDT $0.08538 $48,219.48 01:54:19 22/02/2026
156 CoinEx CoinEx SAND/USDT $0.08539 $45,549.99 01:59:23 22/02/2026
157 KuCoin KuCoin SAND/USDT $0.08530 $42,954.95 01:50:23 22/02/2026
158 BitbabyExchange BitbabyExchange SAND/USDT $0.08528 $42,140.57 01:57:07 22/02/2026
159 Bitrue Bitrue SAND/XRP $0.08549 $41,588.78 01:57:11 22/02/2026
160 EXMO.ME EXMO.ME SAND/USDT $0.08545 $41,443.25 01:57:11 22/02/2026
161 EXMO EXMO SAND/USDT $0.08541 $41,403.44 01:54:10 22/02/2026
162 ZKE ZKE SAND/USDT $0.08548 $40,913.61 02:00:12 22/02/2026
163 KoinBX KoinBX SAND/INR $0.08938 $40,206.44 02:00:13 22/02/2026
164 KoinBX KoinBX SAND/USDT $0.08548 $40,206.44 02:00:13 22/02/2026
165 Pionex Pionex SAND/USDT $0.08548 $40,064.30 01:57:11 22/02/2026
166 Delta Exchange Delta Exchange SAND/USDT $0.08568 $36,166.54 02:00:16 22/02/2026
167 Picol Picol SAND/USDT $0.08558 $35,279.04 02:00:08 22/02/2026
168 Bitkub Bitkub SAND/THB $0.2280 $34,961.71 01:57:07 22/02/2026
169 AllinX AllinX SAND/USDT $0.08548 $34,423.88 02:00:10 22/02/2026
170 SecondBTC SecondBTC SAND/USDT $0.08538 $33,684.27 02:00:15 22/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08503 $33,565.19 01:54:53 22/02/2026
172 TGEX TGEX SAND/USDT $0.08543 $32,896.35 01:57:15 22/02/2026
173 Biconomy.com Biconomy.com SAND/USDC $0.08540 $30,834.03 01:57:09 22/02/2026
174 Bitcastle Bitcastle SAND/USDT $0.08548 $30,776.41 02:00:15 22/02/2026
175 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.06352 $30,531.51 23:18:29 21/02/2026
176 LATOKEN LATOKEN SAND/USDT $0.08511 $30,229.34 01:57:10 22/02/2026
177 Binance TR Binance TR SAND/TRY $0.08533 $29,988.03 01:57:13 22/02/2026
178 ICRYPEX ICRYPEX SAND/USDT $0.08638 $28,254.41 02:00:14 22/02/2026
179 Qmall Exchange Qmall Exchange SAND/USDT $0.08548 $27,716.19 01:57:11 22/02/2026
180 Bitget Bitget SAND/USDT $0.08538 $27,212.42 01:54:11 22/02/2026
181 WhiteBIT WhiteBIT SAND/TRY $0.08544 $27,132.38 01:57:07 22/02/2026
182 Bitrue Bitrue SAND/USDC $0.08556 $26,676.40 01:57:11 22/02/2026
183 Bitvavo Bitvavo SAND/EUR $0.08504 $24,575.61 01:57:12 22/02/2026
184 Zoomex Zoomex SAND/USDT $0.08528 $23,951.94 01:54:17 22/02/2026
185 BitStorage BitStorage SAND/USDT $0.08558 $20,819.44 02:00:08 22/02/2026
186 BitDelta BitDelta SAND/USDT $0.08548 $20,560.78 01:57:12 22/02/2026
187 Coincall Coincall SAND/USD $0.08544 $20,432.18 02:03:15 22/02/2026
188 PointPay PointPay SAND/USDT $0.08548 $18,308.83 01:57:11 22/02/2026
189 QuickSwap QuickSwap WMATIC/SAND $0.1113 $17,354.69 01:48:04 22/02/2026
190 EXMO EXMO SAND/USDC $0.08560 $15,294.88 01:54:10 22/02/2026
191 EXMO.ME EXMO.ME SAND/USDC $0.08570 $15,285.30 01:57:11 22/02/2026
192 Uniswap v2 Uniswap v2 SAND/WETH $0.08559 $14,569.09 01:23:23 22/02/2026
193 Niza.io Niza.io SAND/USD $0.08550 $14,481.98 02:00:11 22/02/2026
194 MGBX MGBX SAND/USDT $0.08538 $13,301.99 02:00:13 22/02/2026
195 Paribu Paribu SAND/TRY $0.08465 $13,298.70 02:00:30 22/02/2026
196 Cryptomus Cryptomus SAND/USDT $0.08531 $13,154.99 01:48:12 22/02/2026
197 Gleec BTC Gleec BTC SAND/BTC $0.08536 $12,603.34 02:00:07 22/02/2026
198 HitBTC HitBTC SAND/BTC $0.08542 $12,601.59 01:57:07 22/02/2026
199 Niza.io Niza.io SAND/EUR $0.08530 $12,343.72 02:00:11 22/02/2026
200 BYDFi BYDFi SAND/USDT $0.08543 $11,641.54 02:00:16 22/02/2026
201 Bullish Bullish SAND/USDC $0.08530 $10,574.93 02:00:15 22/02/2026
202 LeveX LeveX SAND/USDT $0.08558 $10,555.65 02:00:10 22/02/2026
203 WEEX WEEX SAND/USDT $0.08548 $9,997.53 01:57:08 22/02/2026
204 XBO.com XBO.com SAND/USDT $0.08568 $9,519.50 02:00:11 22/02/2026
205 XBO.com XBO.com SAND/USDC $0.08550 $9,495.57 02:00:11 22/02/2026
206 YEX YEX SAND/USDC $0.08550 $8,954.14 02:00:09 22/02/2026
207 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08467 $8,745.18 01:56:29 22/02/2026
208 BlueBit BlueBit SAND/USDT $0.08538 $8,380.77 02:00:07 22/02/2026
209 BYDFi BYDFi SAND/USDT $0.08538 $7,853.86 01:54:11 22/02/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08553 $7,637.90 01:52:04 22/02/2026
211 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08555 $7,104.30 01:57:10 22/02/2026
212 HyperPay Futures HyperPay Futures SAND/USDT $0.08540 $6,964.41 02:03:16 22/02/2026
213 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08523 $6,240.19 01:57:10 22/02/2026
214 SunX SunX SAND/USDT $0.08548 $5,791.56 02:00:18 22/02/2026
215 PrimeXBT PrimeXBT SAND/USDT $0.08548 $5,718.53 02:00:16 22/02/2026
216 Bitfinex Bitfinex SAND/USDT $0.08470 $5,074.39 01:57:16 22/02/2026
217 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1118 $4,761.31 01:55:44 22/02/2026
218 Bitrue Bitrue SAND/USDT $0.08548 $4,001.88 01:57:11 22/02/2026
219 Nivex Nivex SAND/USDT $0.08548 $3,848.62 02:00:12 22/02/2026
220 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08498 $3,730.59 01:54:53 22/02/2026
221 Tebbit Tebbit SAND/USDT $0.08547 $3,596.27 02:00:16 22/02/2026
222 Koinpark Koinpark SAND/INR $0.08896 $3,581.90 02:00:11 22/02/2026
223 Binance Binance SAND/BTC $0.08576 $3,176.22 01:56:54 22/02/2026
224 Koinpark Koinpark SAND/USDT $0.08538 $3,089.32 02:00:11 22/02/2026
225 PointPay PointPay SAND/USDC $0.08550 $2,946.74 01:57:11 22/02/2026
226 Kanga Exchange Kanga Exchange SAND/USDC $0.08530 $2,829.40 01:54:11 22/02/2026
227 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08637 $2,814.14 02:00:15 22/02/2026
228 Kanga Exchange Kanga Exchange SAND/USDT $0.08538 $2,459.52 01:54:11 22/02/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1114 $2,431.56 01:24:40 22/02/2026
230 Reku Reku SAND/IDR $0.08688 $2,347.18 02:00:08 22/02/2026
231 Blynex Blynex SAND/USDT $0.08541 $2,081.62 01:54:11 22/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08594 $2,063.33 01:59:53 22/02/2026
233 Indodax Indodax SAND/IDR $0.08706 $1,717.80 02:02:24 22/02/2026
234 Bitlo Bitlo SAND/TRY $0.08533 $1,633.07 02:00:08 22/02/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,008.89 $1,614.84 00:32:00 22/02/2026
236 TGEX TGEX SAND/USDT $0.08548 $1,591.81 02:00:07 22/02/2026
237 ONUS Pro ONUS Pro SAND/VNDC $0.08564 $1,326.91 02:00:10 22/02/2026
238 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08550 $1,254.81 02:00:16 22/02/2026
239 Ndax Ndax SAND/CAD $0.08621 $1,095.76 02:00:07 22/02/2026
240 Bitso Bitso SAND/USD $0.08510 $1,093.70 01:59:53 22/02/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08591 $1,077.15 22:51:23 21/02/2026
242 Kraken Kraken SAND/GBP $0.08506 $1,064.15 01:59:55 22/02/2026
243 Bybit EU Bybit EU SAND/USDC $0.08580 $1,031.27 02:00:12 22/02/2026
244 Independent Reserve Independent Reserve SAND/AUD $0.1394 $998.30 02:00:08 22/02/2026
245 Binance TH Binance TH SAND/USDT $0.08548 $909.58 01:57:11 22/02/2026
246 Bitbank Bitbank SAND/JPY $0.08493 $683.20 01:57:11 22/02/2026
247 TRIV TRIV SAND/IDR $0.08575 $671.34 02:00:17 22/02/2026
248 TRIV TRIV SAND/USDT $0.08548 $669.08 02:00:17 22/02/2026
249 Coins.ph Coins.ph SAND/PHP $0.2471 $646.12 01:57:13 22/02/2026
250 CEX.IO CEX.IO SAND/USDT $0.08562 $569.55 02:00:12 22/02/2026
251 Bitazza Bitazza SAND/THB $0.08480 $552.79 02:00:08 22/02/2026
252 WazirX WazirX SAND/INR $0.09091 $376.75 02:00:11 22/02/2026
253 Korbit Korbit SAND/KRW $0.08649 $375.91 01:57:11 22/02/2026
254 WOO X WOO X SAND/USDT $0.08548 $371.37 02:00:15 22/02/2026
255 Young Platform Young Platform SAND/EUR $0.08577 $306.73 02:00:12 22/02/2026
256 Uniswap v2 Uniswap v2 SAND/SUPER $0.08496 $296.10 23:33:11 21/02/2026
257 MAX Exchange MAX Exchange SAND/TWD $0.08116 $293.81 02:00:11 22/02/2026
258 WazirX WazirX SAND/USDT $0.08598 $279.60 02:00:11 22/02/2026
259 Flipster Flipster SAND/USDT $0.08532 $270.63 02:00:15 22/02/2026
260 NexDAX NexDAX SAND/USDT $0.08448 $247.41 02:00:09 22/02/2026
261 Gemini Gemini SAND/USD $0.08379 $243.69 01:59:54 22/02/2026
262 MAX Exchange MAX Exchange SAND/USDT $0.09074 $194.47 02:00:11 22/02/2026
263 Tokocrypto Tokocrypto SAND/USDT $0.08548 $186.84 01:57:12 22/02/2026
264 ChangeNOW ChangeNOW SAND/BTC $0.08514 $179.57 02:00:10 22/02/2026
265 Uniswap v2 Uniswap v2 SAND/REVV $0.08561 $130.99 23:39:23 21/02/2026
266 Dzengi.com Dzengi.com SAND/USD $0.08512 $128.15 02:00:10 22/02/2026
267 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $1,996.33 $90.17 00:46:34 22/02/2026
268 Binance.US Binance.US SAND/USD $0.07980 $70.02 09:41:23 20/02/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08547 $64.95 23:31:23 21/02/2026
270 ZebPay ZebPay SAND/INR $0.08937 $43.75 01:57:11 22/02/2026
271 Upbit Upbit SAND/BTC $0.08398 $41.59 01:56:54 22/02/2026
272 Bitcoiva Bitcoiva SAND/INR $0.08906 $39.42 02:00:08 22/02/2026
273 CEX.IO CEX.IO SAND/USD $0.08568 $28.94 02:00:12 22/02/2026
274 CEX.IO CEX.IO SAND/EUR $0.08585 $24.19 02:00:12 22/02/2026
275 GOPAX GOPAX SAND/KRW $0.08014 $18.33 02:00:12 22/02/2026
276 Bitcoiva Bitcoiva SAND/USDT $0.08548 $14.94 02:00:08 22/02/2026
277 Bybit Bybit SAND/USDC $0.08600 $8.64 01:54:12 22/02/2026
278 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08523 $8.11 01:45:16 22/02/2026
279 BTC Markets BTC Markets SAND/AUD $0.08360 $7.07 02:00:14 22/02/2026
280 Independent Reserve Independent Reserve SAND/SGD $0.1387 $3.93 02:00:08 22/02/2026
281 Binance.US Binance.US SAND/USDT $0.07148 $3.65 16:22:23 21/02/2026
282 OKX OKX SAND/EUR $0.08518 $2.92 01:56:23 22/02/2026
283 Unocoin Unocoin SAND/INR $0.1971 $2.20 01:57:09 22/02/2026
284 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1128 $1.36 00:26:56 22/02/2026
285 QuickSwap QuickSwap WETH/SAND $1,996.56 $1.13 00:18:08 22/02/2026
286 Foxbit Foxbit SAND/BRL $0.08622 $0.8622 01:54:12 22/02/2026
287 OKX OKX SAND/USD $0.08544 $0.8558 01:56:54 22/02/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07786 $0 01:59:53 22/02/2026
289 zondacrypto zondacrypto SAND/USDC $0.08240 $0 01:54:07 22/02/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.1395 $0 02:00:08 22/02/2026
291 Independent Reserve Independent Reserve SAND/USD $0.1395 $0 02:00:08 22/02/2026
292 Bitbns Bitbns SAND/INR $0.1102 $0 01:57:09 22/02/2026
293 Coinmetro Coinmetro SAND/USD $0.08552 $0 02:00:07 22/02/2026
294 Coinmetro Coinmetro SAND/USDT $0.08552 $0 02:00:07 22/02/2026
295 NovaDAX NovaDAX SAND/BRL $0.08348 $0 01:57:08 22/02/2026
296 CoinJar CoinJar SAND/AUD $0.08346 $0 02:00:55 22/02/2026
297 CoinJar CoinJar SAND/EUR $0.6527 $0 05:33:43 16/02/2026
298 CoinJar CoinJar SAND/GBP $0.1463 $0 02:00:55 22/02/2026
299 CoinJar CoinJar SAND/USD $0.08302 $0 02:00:55 22/02/2026
300 CoinJar CoinJar SAND/USDC $0.08306 $0 02:00:55 22/02/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 22/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,458,089 với tỷ giá $0.08534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - GiaCoin.com
4.6 trên 1030 đánh giá