The Sandbox SAND
Xếp hạng #175
16:18:00 15/09/2026
Giá The Sandbox (SAND)
$0.03496 -1.22%
0.0000004545 BTC
900 VND
Thấp: $0.03473
Cao: $0.03623
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03501 | $55,497,348 | 16:00:07 15/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03493 | $28,599,033 | 16:00:15 15/09/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04878 | $15,841,657 | 15:57:15 15/09/2026 |
| 4 |  BitDelta |
SAND/USDT | $0.03498 | $8,618,033 | 15:57:07 15/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03491 | $6,939,018 | 15:54:17 15/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03494 | $5,806,940 | 15:57:15 15/09/2026 |
| 7 |  OneEx |
SAND/USDT | $0.03499 | $4,880,720 | 16:00:16 15/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03495 | $4,783,997 | 15:57:16 15/09/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.03493 | $4,509,866 | 16:00:16 15/09/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.03493 | $4,509,866 | 16:00:18 15/09/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.03493 | $4,447,388 | 16:00:15 15/09/2026 |
| 12 |  CoinW |
SAND/USDT | $0.03491 | $3,849,581 | 15:57:18 15/09/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.03487 | $3,598,194 | 15:48:15 15/09/2026 |
| 14 |  YUBIT |
SAND/USDT | $0.03489 | $2,561,438 | 15:57:08 15/09/2026 |
| 15 |  FameEX |
SAND/USDT | $0.03489 | $2,433,164 | 15:51:19 15/09/2026 |
| 16 |  ASTX |
SAND/USDT | $0.03508 | $2,402,852 | 16:00:10 15/09/2026 |
| 17 |  Batonex |
SAND/USDT | $0.03494 | $2,380,040 | 16:00:16 15/09/2026 |
| 18 |  BingX |
SAND/USDT | $0.03493 | $2,333,961 | 15:57:18 15/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03494 | $2,141,500 | 15:54:16 15/09/2026 |
| 20 |  EasiCoin |
SAND/USDT | $0.03493 | $1,949,094 | 16:00:15 15/09/2026 |
| 21 |  YEX |
SAND/USDT | $0.03494 | $1,813,020 | 16:00:16 15/09/2026 |
| 22 |  BVOX |
SAND/USDT | $0.03486 | $1,740,311 | 15:51:15 15/09/2026 |
| 23 |  Upbit |
SAND/KRW | $0.03500 | $1,479,358 | 15:56:53 15/09/2026 |
| 24 |  MEXC |
SAND/USDT | $0.03495 | $1,440,785 | 15:57:16 15/09/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03494 | $1,432,277 | 16:00:15 15/09/2026 |
| 26 |  WhiteBIT |
SAND/USDT | $0.03478 | $1,154,179 | 15:54:15 15/09/2026 |
| 27 |  Globe Derivative Exchange |
SAND/USD | $0.03497 | $1,087,506 | 16:00:17 15/09/2026 |
| 28 |  CRMClick |
SAND/USDT | $0.03496 | $1,023,983 | 15:57:08 15/09/2026 |
| 29 |  HTX |
SAND/USDT | $0.03494 | $1,023,839 | 15:59:24 15/09/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.03499 | $1,009,714 | 15:57:08 15/09/2026 |
| 31 |  BlockFin |
SAND/USDT | $0.03493 | $947,039 | 16:00:07 15/09/2026 |
| 32 |  OneBullEx |
SAND/USDT | $0.03494 | $931,117 | 16:00:15 15/09/2026 |
| 33 |  Toobit |
SAND/USDT | $0.03495 | $758,953 | 15:57:17 15/09/2026 |
| 34 |  KTX |
SAND/USDT | $0.03494 | $724,706 | 16:00:16 15/09/2026 |
| 35 |  GroveX |
SAND/USDT | $0.03488 | $656,411 | 15:57:11 15/09/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.03494 | $651,479 | 15:57:43 15/09/2026 |
| 37 |  Aivora Exchange |
SAND/USDT | $0.07754 | $650,528 | 16:00:17 15/09/2026 |
| 38 |  Cofinex |
SAND/USDT | $0.03497 | $646,581 | 16:00:15 15/09/2026 |
| 39 |  Bitget |
SAND/USDT | $0.03496 | $646,496 | 15:54:16 15/09/2026 |
| 40 |  Zoomex |
SAND/USDT | $0.03494 | $640,240 | 16:00:17 15/09/2026 |
| 41 |  Bitcastle |
SAND/USDT | $0.03499 | $631,444 | 16:00:17 15/09/2026 |
| 42 | YUBIT |
SAND/USDT | $0.03492 | $607,934 | 15:57:15 15/09/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.03500 | $603,349 | 15:57:07 15/09/2026 |
| 44 | Binance |
SAND/USDT | $0.03500 | $600,130 | 15:56:42 15/09/2026 |
| 45 |  BloFin |
SAND/USDT | $0.03489 | $569,168 | 15:48:08 15/09/2026 |
| 46 |  Bitbaby |
SAND/USDT | $0.03494 | $538,765 | 16:00:16 15/09/2026 |
| 47 | CoinP |
SAND/USDT | $0.03489 | $525,896 | 16:00:07 15/09/2026 |
| 48 | YEX |
SAND/USDT | $0.03498 | $506,883 | 16:00:12 15/09/2026 |
| 49 | ASTX |
SAND/USDT | $0.03493 | $481,644 | 16:00:18 15/09/2026 |
| 50 |  Bitbase |
SAND/USDT | $0.03490 | $480,933 | 15:51:18 15/09/2026 |
| 51 |  AEGET |
SAND/USDT | $0.03495 | $425,250 | 16:00:19 15/09/2026 |
| 52 | TruBit Pro Exchange |
SAND/USDT | $0.03490 | $421,842 | 16:00:07 15/09/2026 |
| 53 |  CoinUp.io |
SAND/USDT | $0.03497 | $389,425 | 15:57:12 15/09/2026 |
| 54 |  x.me Exchange |
SAND/USDT | $0.03493 | $381,847 | 15:57:19 15/09/2026 |
| 55 |  Bitunix |
SAND/USDT | $0.03491 | $341,179 | 15:54:16 15/09/2026 |
| 56 | Hotcoin |
SAND/USDT | $0.03498 | $301,410 | 15:57:10 15/09/2026 |
| 57 |  BTCC |
SAND/USDT | $0.03500 | $300,080 | 15:57:08 15/09/2026 |
| 58 |  4E |
SAND/USDT | $0.03498 | $297,072 | 15:57:13 15/09/2026 |
| 59 | BlockFin |
SAND/USDT | $0.03496 | $292,633 | 16:00:15 15/09/2026 |
| 60 |  BASEKX |
SAND/USDT | $0.03495 | $289,152 | 16:00:15 15/09/2026 |
| 61 |  Bitrue |
SAND/USDT | $0.03496 | $282,415 | 15:57:16 15/09/2026 |
| 62 |  Extended |
SAND/USD | $0.03493 | $272,686 | 16:03:16 15/09/2026 |
| 63 | Bitbase |
SAND/USDT | $0.03491 | $234,612 | 15:51:08 15/09/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.03519 | $218,438 | 16:00:08 15/09/2026 |
| 65 |  BitGW Exchange |
SAND/USDT | $0.03501 | $211,702 | 16:00:07 15/09/2026 |
| 66 |  OKX |
SAND/USDT | $0.03501 | $207,765 | 15:56:23 15/09/2026 |
| 67 |  B2Z Exchange |
SAND/USD | $0.03497 | $187,081 | 16:00:15 15/09/2026 |
| 68 |  BTSE |
SAND/USDT | $0.03490 | $186,445 | 15:57:15 15/09/2026 |
| 69 |  BITmarkets |
SAND/USDT | $0.03496 | $179,143 | 16:00:15 15/09/2026 |
| 70 |  KoinBX |
SAND/INR | $0.03619 | $176,665 | 16:00:10 15/09/2026 |
| 71 | DigiFinex |
SAND/USDT | $0.03499 | $176,185 | 16:00:17 15/09/2026 |
| 72 | Binance |
SAND/TRY | $0.03491 | $172,044 | 15:56:42 15/09/2026 |
| 73 | FameEX |
SAND/USDT | $0.03499 | $163,737 | 15:57:08 15/09/2026 |
| 74 | WhiteBIT |
SAND/USDT | $0.03496 | $163,645 | 15:54:07 15/09/2026 |
| 75 |  Bithumb |
SAND/KRW | $0.03486 | $161,829 | 15:59:53 15/09/2026 |
| 76 |  UZX |
SAND/USDT | $0.03494 | $158,647 | 15:51:19 15/09/2026 |
| 77 |  Phemex |
SAND/USDT | $0.03489 | $157,783 | 15:57:08 15/09/2026 |
| 78 |  Binance TR |
SAND/TRY | $0.03491 | $157,674 | 15:57:13 15/09/2026 |
| 79 | LBank |
SAND/USDT | $0.03499 | $150,883 | 15:57:12 15/09/2026 |
| 80 | Toobit |
SAND/USDT | $0.03500 | $144,831 | 15:57:08 15/09/2026 |
| 81 | OrangeX |
SAND/USDT | $0.03499 | $139,791 | 15:57:08 15/09/2026 |
| 82 |  Hyperliquid |
SAND/USDC | $0.03494 | $137,487 | 15:57:26 15/09/2026 |
| 83 |  Websea |
SAND/USDT | $0.03498 | $133,611 | 15:51:14 15/09/2026 |
| 84 |  BtcTurk | Kripto |
SAND/TRY | $0.03499 | $115,259 | 15:59:23 15/09/2026 |
| 85 | Biconomy.com |
SAND/USDT | $0.03489 | $114,071 | 15:48:09 15/09/2026 |
| 86 | Bybit |
SAND/USDT | $0.03498 | $105,186 | 15:54:12 15/09/2026 |
| 87 | CoinW |
SAND/USDT | $0.03495 | $104,496 | 15:57:16 15/09/2026 |
| 88 |  BitradeX |
SAND/USDT | $0.03499 | $98,783.28 | 15:57:08 15/09/2026 |
| 89 |  MGBX |
SAND/USDT | $0.03492 | $98,436.44 | 15:57:16 15/09/2026 |
| 90 |  XT.COM |
SAND/USDT | $0.03498 | $97,405.93 | 15:57:12 15/09/2026 |
| 91 |  CoinEx |
SAND/USDT | $0.03491 | $95,999.62 | 15:57:15 15/09/2026 |
| 92 | KoinBX |
SAND/USDT | $0.03496 | $92,770.50 | 16:00:10 15/09/2026 |
| 93 |  KuCoin |
SAND/USDT | $0.03492 | $88,871.59 | 15:57:19 15/09/2026 |
| 94 |  CoinTR |
SAND/TRY | $0.03475 | $86,491.35 | 16:00:11 15/09/2026 |
| 95 | CoinUp.io |
SAND/USDT | $0.03494 | $83,092.77 | 15:57:17 15/09/2026 |
| 96 | Bitunix |
SAND/USDT | $0.03494 | $78,574.16 | 15:54:11 15/09/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.03495 | $75,057.85 | 16:00:09 15/09/2026 |
| 98 | BloFin |
SAND/USDT | $0.03495 | $71,349.57 | 15:57:16 15/09/2026 |
| 99 | MEXC |
SAND/USDT | $0.03496 | $67,443.52 | 15:57:07 15/09/2026 |
| 100 | KuCoin |
SAND/USDT | $0.03500 | $67,379.87 | 15:58:53 15/09/2026 |
| 101 |  Gate |
SAND/USDT | $0.03495 | $66,867.67 | 15:57:20 15/09/2026 |
| 102 |  Coinbase Exchange |
SAND/USD | $0.03500 | $66,256.13 | 15:56:29 15/09/2026 |
| 103 |  WEEX |
SAND/USDT | $0.03500 | $65,969.93 | 15:57:10 15/09/2026 |
| 104 |  BitKan |
SAND/USDT | $0.03491 | $65,809.49 | 16:00:09 15/09/2026 |
| 105 |  XXKK |
SAND/USDT | $0.03493 | $64,951.61 | 15:54:10 15/09/2026 |
| 106 |  Ourbit |
SAND/USDT | $0.03499 | $63,035.48 | 15:57:11 15/09/2026 |
| 107 |  BitTap |
SAND/USDT | $0.03493 | $61,449.01 | 16:00:16 15/09/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.03488 | $60,603.91 | 16:00:11 15/09/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.03487 | $60,589.38 | 16:00:07 15/09/2026 |
| 110 |  Hibt |
SAND/USDT | $0.03500 | $59,724.44 | 15:57:12 15/09/2026 |
| 111 |  BigONE |
SAND/USDT | $0.04110 | $53,622.94 | 15:57:07 15/09/2026 |
| 112 |  Kraken |
SAND/USD | $0.03500 | $53,306.99 | 15:59:24 15/09/2026 |
| 113 |  LeveX |
SAND/USDT | $0.03493 | $51,095.13 | 16:00:16 15/09/2026 |
| 114 |  LATOKEN |
SAND/USDT | $0.03518 | $48,079.02 | 15:45:08 15/09/2026 |
| 115 |  Pionex |
SAND/USDT | $0.03493 | $42,812.23 | 15:57:16 15/09/2026 |
| 116 | BVOX |
SAND/USDT | $0.03491 | $41,290.05 | 15:51:08 15/09/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.03498 | $40,452.02 | 15:57:11 15/09/2026 |
| 118 | x.me Exchange |
SAND/USDT | $0.03497 | $39,539.09 | 15:57:08 15/09/2026 |
| 119 | CoinEx |
SAND/USDT | $0.03498 | $39,393.48 | 15:59:53 15/09/2026 |
| 120 | Bitrue |
SAND/XRP | $0.03501 | $38,715.43 | 15:57:12 15/09/2026 |
| 121 | CoinTR |
SAND/USDT | $0.03509 | $38,269.33 | 16:00:11 15/09/2026 |
| 122 | Bitcastle |
SAND/USDT | $0.03489 | $36,675.01 | 16:00:09 15/09/2026 |
| 123 | Pionex |
SAND/USDT | $0.03499 | $36,653.17 | 15:57:12 15/09/2026 |
| 124 |  Binibit |
SAND/USDT | $0.03496 | $33,306.23 | 16:00:11 15/09/2026 |
| 125 | idax exchange |
SAND/USDT | $0.03489 | $32,924.98 | 16:00:13 15/09/2026 |
| 126 | WHXEX |
SAND/USDT | $0.03498 | $32,917.87 | 16:00:08 15/09/2026 |
| 127 | Koinbay |
SAND/USDT | $0.03498 | $32,531.65 | 16:00:09 15/09/2026 |
| 128 |  Picol |
SAND/USDT | $0.03498 | $32,314.06 | 16:00:08 15/09/2026 |
| 129 | Zoomex |
SAND/USDT | $0.03497 | $31,781.31 | 16:00:07 15/09/2026 |
| 130 |  KCEX |
SAND/USDT | $0.03500 | $31,122.20 | 15:57:07 15/09/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.03497 | $29,995.36 | 16:00:15 15/09/2026 |
| 132 | Bitbaby |
SAND/USDT | $0.03498 | $27,238.42 | 16:00:08 15/09/2026 |
| 133 |  BiFinance |
SAND/USDT | $0.03500 | $25,013.61 | 15:57:11 15/09/2026 |
| 134 | MGBX |
SAND/USDT | $0.03499 | $24,232.25 | 15:57:08 15/09/2026 |
| 135 | Bitget |
SAND/USDT | $0.03492 | $23,066.74 | 15:55:40 15/09/2026 |
| 136 | Bitrue |
SAND/USDC | $0.03498 | $22,829.22 | 15:57:12 15/09/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.03481 | $22,714.07 | 15:54:07 15/09/2026 |
| 138 | Binance |
SAND/USDC | $0.03499 | $21,453.70 | 15:56:42 15/09/2026 |
| 139 |  Dzengi |
SAND/USD | $0.03465 | $21,232.03 | 16:00:07 15/09/2026 |
| 140 |  XBO.com |
SAND/USDT | $0.03495 | $20,944.22 | 16:00:07 15/09/2026 |
| 141 |  Cryptomus |
SAND/USDT | $0.03500 | $20,870.59 | 16:00:07 15/09/2026 |
| 142 | Gate |
SAND/USDT | $0.03497 | $20,141.11 | 15:56:24 15/09/2026 |
| 143 |  Paribu |
SAND/TRY | $0.03475 | $20,106.24 | 16:02:23 15/09/2026 |
| 144 |  ZKE |
SAND/USDT | $0.03489 | $19,754.99 | 16:00:13 15/09/2026 |
| 145 | KTX |
SAND/USDT | $0.03497 | $18,832.09 | 16:00:08 15/09/2026 |
| 146 |  Bitbank |
SAND/JPY | $0.03489 | $18,829.28 | 15:57:11 15/09/2026 |
| 147 | Kraken |
SAND/EUR | $0.03495 | $17,069.55 | 15:59:24 15/09/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.03495 | $17,040.58 | 15:57:08 15/09/2026 |
| 149 | BtcTurk | Kripto |
SAND/USDT | $0.03488 | $17,036.19 | 15:59:23 15/09/2026 |
| 150 |  Coincall |
SAND/USD | $0.03489 | $15,289.04 | 16:03:15 15/09/2026 |
| 151 | OneBullEx |
SAND/USDT | $0.08624 | $14,986.29 | 16:00:07 15/09/2026 |
| 152 |  Bitstamp by Robinhood |
SAND/USD | $0.03494 | $13,824.58 | 15:59:53 15/09/2026 |
| 153 |  Niza.io |
SAND/USD | $0.03500 | $13,523.81 | 16:00:08 15/09/2026 |
| 154 | LeveX |
SAND/USDT | $0.03499 | $11,884.29 | 16:00:07 15/09/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.03429 | $11,751.30 | 16:00:07 15/09/2026 |
| 156 |  Uniswap v2 |
SAND/WETH | $0.03477 | $11,020.39 | 15:01:23 15/09/2026 |
| 157 | BingX |
SAND/USDT | $0.03492 | $10,984.64 | 15:48:08 15/09/2026 |
| 158 |  CEEX exchange |
SAND/USDT | $0.03489 | $10,431.44 | 16:00:07 15/09/2026 |
| 159 |  Bullbit |
SAND/USDC | $0.03497 | $9,307.92 | 16:03:16 15/09/2026 |
| 160 |  Bitvavo |
SAND/EUR | $0.03491 | $9,243.88 | 15:57:08 15/09/2026 |
| 161 |  PointPay |
SAND/USDT | $0.03491 | $8,855.87 | 15:45:11 15/09/2026 |
| 162 |  Crypto.com Exchange |
SAND/USD | $0.03497 | $8,548.75 | 15:54:10 15/09/2026 |
| 163 |  BYDFi |
SAND/USDT | $0.03489 | $8,257.18 | 16:00:16 15/09/2026 |
| 164 | WhiteBIT |
SAND/USDC | $0.03499 | $8,253.19 | 15:54:07 15/09/2026 |
| 165 | XBO.com |
SAND/USDC | $0.03541 | $8,189.37 | 16:00:07 15/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03494 | $7,842.12 | 16:00:07 15/09/2026 |
| 167 |  Azbit |
SAND/USDT | $0.03489 | $6,420.03 | 15:57:07 15/09/2026 |
| 168 |  Blynex |
SAND/USDT | $0.03496 | $5,828.28 | 15:54:08 15/09/2026 |
| 169 |  Bitkub |
SAND/THB | $0.03481 | $5,762.70 | 15:57:11 15/09/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.03485 | $5,650.41 | 16:00:12 15/09/2026 |
| 171 | SunX |
SAND/USDT | $0.03493 | $5,500.50 | 16:00:18 15/09/2026 |
| 172 |  QuickSwap |
WMATIC/SAND | $0.09611 | $5,171.11 | 15:19:12 15/09/2026 |
| 173 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,791.35 | 16:03:15 15/09/2026 |
| 174 |  Kanga Exchange |
SAND/USDT | $0.03492 | $4,582.36 | 15:54:09 15/09/2026 |
| 175 | Niza.io |
SAND/EUR | $0.03495 | $4,347.33 | 16:00:08 15/09/2026 |
| 176 | Kanga Exchange |
SAND/USDC | $0.03488 | $4,160.34 | 15:54:09 15/09/2026 |
| 177 | BYDFi |
SAND/USDT | $0.03499 | $3,439.19 | 15:57:07 15/09/2026 |
| 178 |  Koinpark |
SAND/INR | $0.03679 | $3,392.03 | 15:57:12 15/09/2026 |
| 179 | Bitrue |
SAND/USDT | $0.03498 | $3,061.25 | 15:57:12 15/09/2026 |
| 180 | Koinpark |
SAND/USDT | $0.03499 | $2,742.75 | 15:57:12 15/09/2026 |
| 181 | Crypto.com Exchange |
SAND/USDT | $0.03497 | $2,459.81 | 15:54:10 15/09/2026 |
| 182 |  HyperPay Futures |
SAND/USDT | $0.03496 | $2,094.92 | 16:03:17 15/09/2026 |
| 183 |  Indodax |
SAND/IDR | $0.03585 | $1,907.48 | 16:02:54 15/09/2026 |
| 184 |  Gemini |
SAND/USD | $0.03436 | $1,718.62 | 15:59:54 15/09/2026 |
| 185 |  Revolut X |
SAND/USD | $0.03498 | $1,611.63 | 16:00:12 15/09/2026 |
| 186 |  Aster |
SAND/USDT | $0.03499 | $1,379.22 | 15:54:15 15/09/2026 |
| 187 |  Ulink |
SAND/USDT | $0.03493 | $1,305.18 | 16:00:18 15/09/2026 |
| 188 | YEX |
SAND/USDC | $0.03489 | $1,296.42 | 16:00:12 15/09/2026 |
| 189 |  Tokocrypto |
SAND/USDT | $0.03500 | $1,154.44 | 15:57:12 15/09/2026 |
| 190 |  Bitcoiva |
SAND/INR | $0.03631 | $1,150.66 | 16:00:08 15/09/2026 |
| 191 |  Independent Reserve |
SAND/AUD | $0.06698 | $989.55 | 16:00:09 15/09/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.03794 | $729.72 | 15:54:07 15/09/2026 |
| 193 |  Coins.ph |
SAND/PHP | $0.2277 | $595.50 | 16:00:07 15/09/2026 |
| 194 |  Ndax |
SAND/CAD | $0.03531 | $579.11 | 16:00:07 15/09/2026 |
| 195 |  Korbit |
SAND/KRW | $0.02876 | $577.05 | 16:00:07 15/09/2026 |
| 196 | Bitcoiva |
SAND/USDT | $0.03498 | $480.54 | 16:00:08 15/09/2026 |
| 197 |  WazirX |
SAND/INR | $0.03701 | $464.79 | 16:03:08 15/09/2026 |
| 198 |  Variational |
SAND/USDC | $0.03494 | $414.43 | 16:03:16 15/09/2026 |
| 199 |  TRIV |
SAND/IDR | $0.03508 | $385.66 | 15:57:12 15/09/2026 |
| 200 | TRIV |
SAND/USDT | $0.03499 | $384.74 | 15:57:12 15/09/2026 |
| 201 |  Foxbit |
SAND/BRL | $0.03597 | $383.24 | 15:57:11 15/09/2026 |
| 202 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 203 |  Binance.US |
SAND/USDT | $0.03598 | $329.04 | 15:59:53 15/09/2026 |
| 204 |  Coinone |
SAND/KRW | $0.03449 | $322.39 | 15:56:23 15/09/2026 |
| 205 |  Bitlo |
SAND/TRY | $0.03495 | $315.88 | 15:57:09 15/09/2026 |
| 206 |  PrimeXBT |
SAND/USDT | $0.03496 | $253.56 | 16:03:16 15/09/2026 |
| 207 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03503 | $174.93 | 14:52:27 15/09/2026 |
| 208 | Bitazza |
SAND/THB | $0.03479 | $168.44 | 16:00:08 15/09/2026 |
| 209 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09653 | $159.90 | 15:16:49 15/09/2026 |
| 210 |  OKJ |
SAND/JPY | $0.03536 | $152.69 | 16:00:08 15/09/2026 |
| 211 |  Binance TH |
SAND/USDT | $0.03500 | $128.13 | 15:57:11 15/09/2026 |
| 212 | Bitstamp by Robinhood |
SAND/EUR | $0.03576 | $112.71 | 15:59:23 15/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03481 | $104.57 | 00:45:59 15/09/2026 |
| 214 | Uniswap v2 |
SAND/SUPER | $0.03501 | $77.57 | 14:53:47 15/09/2026 |
| 215 | Bybit |
SAND/USDC | $0.03548 | $48.49 | 15:54:12 15/09/2026 |
| 216 |  CEX.IO |
SAND/EUR | $0.03513 | $40.46 | 15:54:10 15/09/2026 |
| 217 |  ZebPay |
SAND/INR | $0.03643 | $30.70 | 16:00:07 15/09/2026 |
| 218 |  GOPAX |
SAND/KRW | $0.02164 | $23.77 | 16:00:08 15/09/2026 |
| 219 |  Unocoin |
SAND/INR | $0.04180 | $20.85 | 15:57:10 15/09/2026 |
| 220 | MAX Exchange |
SAND/USDT | $0.04133 | $19.40 | 15:54:07 15/09/2026 |
| 221 | WazirX |
SAND/USDT | $0.03544 | $17.86 | 16:03:08 15/09/2026 |
| 222 | CEX.IO |
SAND/USDT | $0.03497 | $17.30 | 15:54:10 15/09/2026 |
| 223 | CEX.IO |
SAND/USD | $0.03503 | $17.12 | 15:54:10 15/09/2026 |
| 224 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,476.49 | $14.55 | 07:36:48 15/09/2026 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09625 | $12.50 | 13:10:27 15/09/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.03477 | $9.39 | 10:03:35 15/09/2026 |
| 227 |  Reku |
SAND/IDR | $0.03477 | $7.35 | 16:00:14 15/09/2026 |
| 228 |  Aerodrome SlipStream |
WETH/SAND | $2,474.79 | $6.13 | 14:14:51 15/09/2026 |
| 229 | Upbit |
SAND/BTC | $0.03539 | $3.88 | 15:56:53 15/09/2026 |
| 230 |  Bitfinex |
SAND/USDT | $0.03491 | $2.09 | 15:57:16 15/09/2026 |
| 231 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09604 | $0.2106 | 15:19:12 15/09/2026 |
| 232 | QuickSwap |
WETH/SAND | $2,515.85 | $0.1761 | 14:54:39 14/09/2026 |
| 233 | Crypto.com Exchange |
SAND/USD | $0.03536 | $0.04000 | 06:57:19 15/09/2026 |
| 234 |  Poloniex |
SAND/USDT | $0.03618 | $0 | 15:59:23 15/09/2026 |
| 235 | HitBTC |
SAND/BTC | $0.04632 | $0 | 16:00:11 15/09/2026 |
| 236 | Independent Reserve |
SAND/NZD | $0.06736 | $0 | 16:00:09 15/09/2026 |
| 237 | Independent Reserve |
SAND/SGD | $0.06723 | $0 | 16:00:09 15/09/2026 |
| 238 | Independent Reserve |
SAND/USD | $0.06725 | $0 | 16:00:09 15/09/2026 |
| 239 |  BTC Markets |
SAND/AUD | $0.04490 | $0 | 16:00:10 15/09/2026 |
| 240 |  Bitbns |
SAND/INR | $0.04170 | $0 | 16:00:11 15/09/2026 |
| 241 |  BitMart |
SAND/USDT | $0.04434 | $0 | 16:03:15 15/09/2026 |
| 242 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 16:00:07 15/09/2026 |
| 243 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 16:00:07 15/09/2026 |
| 244 |  CoinJar |
SAND/AUD | $0.03521 | $0 | 16:00:35 15/09/2026 |
| 245 | CoinJar |
SAND/GBP | $0.04149 | $0 | 16:00:35 15/09/2026 |
| 246 | CoinJar |
SAND/USD | $0.03657 | $0 | 16:00:35 15/09/2026 |
| 247 | CoinJar |
SAND/USDC | $0.03502 | $0 | 16:00:35 15/09/2026 |
| 248 | Tokocrypto |
SAND/USDC | $0.03499 | $0 | 15:57:12 15/09/2026 |
| 249 |  CoinDCX |
SAND/USDT | $0.03496 | $0 | 16:00:08 15/09/2026 |
| 250 |  Giottus |
SAND/INR | $0.03896 | $0 | 15:54:08 15/09/2026 |
| 251 | Giottus |
SAND/USDT | $0.03493 | $0 | 15:54:08 15/09/2026 |
| 252 |  Ripio |
SAND/BRL | $0.2724 | $0 | 16:00:18 15/09/2026 |
| 253 | Gleec BTC |
SAND/BTC | $0.04631 | $0 | 16:00:07 15/09/2026 |
| 254 |  WOO X |
SAND/USDT | $0.03499 | $0 | 16:00:15 15/09/2026 |
| 255 | WOO X |
SAND/USDT | $0.03498 | $0 | 16:00:09 15/09/2026 |
| 256 |  Bullish |
SAND/USDC | $0.03909 | $0 | 16:00:07 15/09/2026 |
| 257 |  Everything.inc |
WMATIC/SAND | $0.05077 | $0 | 15:57:11 15/09/2026 |
| 258 |  Young Platform |
SAND/EUR | $0.03506 | $0 | 16:00:10 15/09/2026 |
| 259 |  ADEN |
SAND/USDT | $0.03495 | $0 | 16:03:59 15/09/2026 |
| 260 |  Gate US |
SAND/USDT | $0.03496 | $0 | 16:00:11 15/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 15/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,497,348 với tỷ giá $0.03501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.