The Sandbox SAND
Xếp hạng #94
03:53:00 02/06/2025
Giá The Sandbox (SAND)
$0.2742 0.51%
0.000002610 BTC
7,209 VND
Thấp: $0.2662
Cao: $0.2759
Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.2731 | $79,695,381 | 03:03:17 02/06/2025 |
| 2 |  Batonex |
SAND/USDT | $0.2733 | $60,157,571 | 02:57:16 02/06/2025 |
| 3 |  Echobit |
SAND/USDT | $0.2734 | $60,032,239 | 03:00:16 02/06/2025 |
| 4 |  Koinbay |
SAND/USDT | $0.5794 | $52,024,140 | 02:57:15 02/06/2025 |
| 5 |  Millionero |
SAND/USDT | $0.2733 | $40,173,838 | 03:00:15 02/06/2025 |
| 6 |  Darkex Exchange |
SAND/USDT | $0.2734 | $35,747,005 | 03:00:44 02/06/2025 |
| 7 |  BTCC |
SAND/USDT | $0.2735 | $32,985,337 | 03:00:17 02/06/2025 |
| 8 | Echobit |
SAND/USDT | $0.2736 | $31,522,392 | 03:00:07 02/06/2025 |
| 9 |  TruBit Pro Exchange |
SAND/USDT | $0.2734 | $31,355,254 | 02:57:16 02/06/2025 |
| 10 |  Binance |
SAND/USDT | $0.2730 | $21,170,479 | 02:54:17 02/06/2025 |
| 11 |  OrangeX |
SAND/USDT | $0.2733 | $14,629,745 | 02:57:17 02/06/2025 |
| 12 |  Poloniex |
SAND/USDT | $0.2733 | $11,867,194 | 02:59:23 02/06/2025 |
| 13 |  CoinP |
SAND/USDT | $0.2736 | $11,043,080 | 03:00:15 02/06/2025 |
| 14 |  CoinW |
SAND/USDT | $0.2733 | $10,306,615 | 02:57:18 02/06/2025 |
| 15 |  AscendEX |
SAND/USDT | $0.2734 | $9,712,560 | 02:57:15 02/06/2025 |
| 16 |  JuCoin |
SAND/USDT | $0.2733 | $9,152,345 | 02:57:16 02/06/2025 |
| 17 | JuCoin |
SAND/USDT | $0.2735 | $8,723,325 | 02:57:13 02/06/2025 |
| 18 |  Tapbit |
SAND/USDT | $0.2733 | $8,586,603 | 02:57:16 02/06/2025 |
| 19 |  CoinCatch |
SAND/USDT | $0.2730 | $8,305,582 | 02:51:15 02/06/2025 |
| 20 |  BITmarkets |
SAND/USDT | $0.2731 | $5,697,089 | 02:57:15 02/06/2025 |
| 21 |  BTSE |
SAND/USDT | $0.2731 | $5,695,543 | 02:57:15 02/06/2025 |
| 22 |  OKX |
SAND/USDT | $0.3016 | $5,574,746 | 22:09:45 28/05/2025 |
| 23 |  Bybit |
SAND/USDT | $0.2729 | $5,545,772 | 02:54:17 02/06/2025 |
| 24 |  Zoomex |
SAND/USDT | $0.2732 | $5,543,194 | 02:57:16 02/06/2025 |
| 25 |  B2Z Exchange |
SAND/USD | $0.2731 | $5,476,037 | 03:00:16 02/06/2025 |
| 26 |  Hotcoin |
SAND/USDT | $0.2733 | $5,459,931 | 02:57:19 02/06/2025 |
| 27 |  Toobit |
SAND/USDT | $0.2733 | $4,913,859 | 02:57:16 02/06/2025 |
| 28 | CoinP |
SAND/USDT | $0.2737 | $4,727,137 | 03:00:07 02/06/2025 |
| 29 |  BVOX |
SAND/USDT | $0.2732 | $4,247,288 | 02:48:16 02/06/2025 |
| 30 |  MEXC |
SAND/USDT | $0.2730 | $4,129,771 | 02:54:17 02/06/2025 |
| 31 |  WhiteBIT |
SAND/USDT | $0.2732 | $3,807,695 | 02:48:15 02/06/2025 |
| 32 | Binance |
SAND/USDT | $0.2735 | $3,497,710 | 02:56:42 02/06/2025 |
| 33 |  Bitrue |
SAND/USDT | $0.2733 | $3,340,315 | 02:57:19 02/06/2025 |
| 34 |  HTX |
SAND/USDT | $0.2732 | $3,279,946 | 02:59:24 02/06/2025 |
| 35 |  BitradeX |
SAND/USDT | $0.2737 | $2,764,785 | 03:00:10 02/06/2025 |
| 36 |  Bitunix |
SAND/USDT | $0.2730 | $2,677,210 | 02:54:15 02/06/2025 |
| 37 |  VOOX Exchange |
SAND/USDT | $0.2733 | $2,519,616 | 02:57:18 02/06/2025 |
| 38 | Binance |
SAND/USD | $0.2731 | $2,396,120 | 02:54:51 02/06/2025 |
| 39 |  UZX |
SAND/USDT | $0.2733 | $2,383,830 | 02:57:15 02/06/2025 |
| 40 |  SAFEX |
SAND/USDT | $0.2733 | $2,293,744 | 02:57:15 02/06/2025 |
| 41 |  DigiFinex |
SAND/USDT | $0.2730 | $2,260,525 | 02:57:10 02/06/2025 |
| 42 |  Bitcastle |
SAND/USDT | $0.2734 | $2,244,622 | 03:00:17 02/06/2025 |
| 43 |  Bitget |
SAND/USDT | $0.2731 | $2,224,496 | 02:54:16 02/06/2025 |
| 44 |  Bibox |
SAND/USDT | $0.2743 | $2,184,400 | 03:00:11 02/06/2025 |
| 45 | Millionero |
SAND/USDT | $0.2735 | $2,184,091 | 03:00:10 02/06/2025 |
| 46 |  WEEX |
SAND/USDT | $0.2733 | $2,127,877 | 02:57:17 02/06/2025 |
| 47 |  Upbit |
SAND/KRW | $0.2791 | $2,055,359 | 02:56:23 02/06/2025 |
| 48 |  KCEX |
SAND/USDT | $0.2733 | $1,851,835 | 02:57:16 02/06/2025 |
| 49 |  4E |
SAND/USDT | $0.2736 | $1,729,807 | 03:00:10 02/06/2025 |
| 50 | Hotcoin |
SAND/USDT | $0.2733 | $1,727,866 | 02:59:34 02/06/2025 |
| 51 |  Bitop |
SAND/USDT | $0.2734 | $1,705,233 | 03:00:16 02/06/2025 |
| 52 |  BYEX |
SAND/USDT | $0.2736 | $1,607,958 | 03:00:12 02/06/2025 |
| 53 | WhiteBIT |
SAND/USDT | $0.2731 | $1,601,740 | 02:48:08 02/06/2025 |
| 54 |  FameEX |
SAND/USDT | $0.2736 | $1,533,061 | 02:57:11 02/06/2025 |
| 55 |  LBank |
SAND/USDT | $0.2733 | $1,487,521 | 02:57:11 02/06/2025 |
| 56 | MEXC |
SAND/USDT | $0.2732 | $1,336,761 | 02:51:11 02/06/2025 |
| 57 |  XXKK |
SAND/USDT | $0.2737 | $1,320,899 | 03:00:11 02/06/2025 |
| 58 | TruBit Pro Exchange |
SAND/USDT | $0.2734 | $1,230,130 | 02:57:10 02/06/2025 |
| 59 |  Phemex |
SAND/USDT | $0.2733 | $1,208,726 | 02:57:17 02/06/2025 |
| 60 | Hotcoin |
SAND/USD | $0.2734 | $1,204,895 | 02:57:19 02/06/2025 |
| 61 |  Gate |
SAND/USDT | $0.2728 | $1,126,886 | 02:45:19 02/06/2025 |
| 62 | CoinW |
SAND/USDT | $0.2733 | $1,106,667 | 02:48:08 02/06/2025 |
| 63 |  Ourbit |
SAND/USDT | $0.2732 | $1,074,720 | 02:57:17 02/06/2025 |
| 64 |  AstralX |
SAND/USDT | $0.2736 | $1,058,731 | 03:00:07 02/06/2025 |
| 65 | OKX |
SAND/USDT | $0.2733 | $976,566 | 02:56:24 02/06/2025 |
| 66 |  Aibit |
SAND/USDT | $0.2734 | $793,545 | 02:57:11 02/06/2025 |
| 67 | BVOX |
SAND/USDT | $0.2733 | $757,252 | 02:48:14 02/06/2025 |
| 68 |  Biconomy.com |
SAND/USDT | $0.2734 | $713,559 | 02:57:07 02/06/2025 |
| 69 | BTCC |
SAND/USDT | $0.2737 | $668,625 | 03:00:12 02/06/2025 |
| 70 |  Coinstore |
SAND/USDT | $0.2726 | $641,718 | 02:57:10 02/06/2025 |
| 71 |  XT.COM |
SAND/USDT | $0.2735 | $587,555 | 02:57:07 02/06/2025 |
| 72 | VOOX Exchange |
SAND/USDT | $0.2734 | $586,505 | 02:57:11 02/06/2025 |
| 73 |  Coinbase Exchange |
SAND/USD | $0.2735 | $550,397 | 02:56:56 02/06/2025 |
| 74 |  Globe Derivative Exchange |
SAND/USD | $0.2737 | $532,778 | 03:00:18 02/06/2025 |
| 75 | Bybit |
SAND/USDT | $0.2732 | $531,000 | 02:54:08 02/06/2025 |
| 76 | Gate |
SAND/USDT | $0.2733 | $528,673 | 02:56:24 02/06/2025 |
| 77 | Darkex Exchange |
SAND/USDT | $0.2736 | $518,750 | 03:00:17 02/06/2025 |
| 78 |  Websea |
SAND/USDT | $0.2731 | $485,159 | 02:51:11 02/06/2025 |
| 79 | DigiFinex |
SAND/USDT | $0.2733 | $479,384 | 02:57:17 02/06/2025 |
| 80 | Tapbit |
SAND/USDT | $0.2734 | $473,156 | 02:57:12 02/06/2025 |
| 81 |  GroveX |
SAND/USDT | $0.2737 | $463,175 | 03:00:11 02/06/2025 |
| 82 |  BYDFi |
SAND/USDT | $0.2733 | $452,590 | 03:00:17 02/06/2025 |
| 83 |  CEEX exchange |
SAND/USDT | $0.2735 | $444,134 | 03:00:09 02/06/2025 |
| 84 |  Bithumb |
SAND/KRW | $0.2791 | $417,639 | 02:56:23 02/06/2025 |
| 85 |  Gleec BTC |
SAND/USDT | $0.2735 | $415,980 | 03:00:07 02/06/2025 |
| 86 |  HitBTC |
SAND/USDT | $0.2734 | $414,749 | 02:57:10 02/06/2025 |
| 87 | HTX |
SAND/USDT | $0.2729 | $392,195 | 02:54:16 02/06/2025 |
| 88 |  Coinflare |
SAND/USDT | $0.2735 | $386,846 | 02:57:16 02/06/2025 |
| 89 |  BitMart |
SAND/USDT | $0.2729 | $375,363 | 02:57:11 02/06/2025 |
| 90 |  BlockFin |
SAND/USDT | $0.2730 | $370,063 | 02:57:16 02/06/2025 |
| 91 |  SuperEx |
SAND/USDT | $0.2726 | $369,374 | 02:54:08 02/06/2025 |
| 92 | OrangeX |
SAND/USDT | $0.2732 | $362,920 | 02:57:07 02/06/2025 |
| 93 |  Azbit |
SAND/USDT | $0.2731 | $360,585 | 02:57:15 02/06/2025 |
| 94 | Toobit |
SAND/USDT | $0.2734 | $353,676 | 02:57:07 02/06/2025 |
| 95 | Phemex |
SAND/USDT | $0.2735 | $349,880 | 02:57:08 02/06/2025 |
| 96 |  Hibt |
SAND/USDT | $0.2735 | $349,746 | 02:57:11 02/06/2025 |
| 97 | B2Z Exchange |
SAND/USDT | $0.2735 | $342,421 | 03:00:10 02/06/2025 |
| 98 | BITmarkets |
SAND/USDT | $0.2735 | $342,038 | 02:57:11 02/06/2025 |
| 99 | BTSE |
SAND/USDT | $0.2735 | $342,002 | 02:57:12 02/06/2025 |
| 100 | Ourbit |
SAND/USDT | $0.2733 | $331,398 | 02:51:11 02/06/2025 |
| 101 |  FMCPAY |
SAND/USDT | $0.2734 | $327,372 | 02:57:08 02/06/2025 |
| 102 |  BitKan |
SAND/USDT | $0.2734 | $324,745 | 03:00:08 02/06/2025 |
| 103 | Bitunix |
SAND/USDT | $0.2731 | $313,182 | 02:54:08 02/06/2025 |
| 104 |  Bitazza |
SAND/USDT | $0.2725 | $278,044 | 03:00:08 02/06/2025 |
| 105 |  MGBX |
SAND/USDT | $0.2732 | $273,446 | 02:57:17 02/06/2025 |
| 106 |  ProBit Global |
SAND/USDT | $0.2731 | $264,754 | 02:54:08 02/06/2025 |
| 107 |  BiFinance |
SAND/USDT | $0.2735 | $253,992 | 02:57:08 02/06/2025 |
| 108 |  Deepcoin |
SAND/USDT | $0.2735 | $251,435 | 02:57:10 02/06/2025 |
| 109 |  Slex Exchange |
SAND/USDT | $0.2732 | $248,857 | 02:57:10 02/06/2025 |
| 110 |  KuCoin |
SAND/USDT | $0.2733 | $239,260 | 02:56:53 02/06/2025 |
| 111 | KCEX |
SAND/USDT | $0.2732 | $237,908 | 02:57:11 02/06/2025 |
| 112 | SAFEX |
SAND/USDT | $0.2733 | $231,473 | 02:57:07 02/06/2025 |
| 113 | B2Z Exchange |
SAND/USD | $0.2735 | $226,306 | 03:00:10 02/06/2025 |
| 114 | BITmarkets |
SAND/USD | $0.2735 | $226,065 | 02:57:11 02/06/2025 |
| 115 | Bitget |
SAND/USDT | $0.2730 | $218,441 | 02:54:07 02/06/2025 |
| 116 |  Hyperliquid |
SAND/USD | $0.2732 | $179,924 | 02:57:15 02/06/2025 |
| 117 | Koinbay |
SAND/USDT | $0.2734 | $179,039 | 02:57:12 02/06/2025 |
| 118 |  SpireX |
SAND/USDT | $0.2736 | $178,614 | 03:00:13 02/06/2025 |
| 119 |  UEEx |
SAND/USDT | $0.2736 | $174,916 | 03:00:08 02/06/2025 |
| 120 |  BitonEx |
SAND/USDT | $0.2737 | $163,134 | 03:00:08 02/06/2025 |
| 121 | Binance |
SAND/USDC | $0.2732 | $161,081 | 02:56:42 02/06/2025 |
| 122 |  Qmall Exchange |
SAND/USDT | $0.2735 | $138,470 | 02:57:13 02/06/2025 |
| 123 | AscendEX |
SAND/USDT | $0.2740 | $137,929 | 02:57:09 02/06/2025 |
| 124 | KuCoin |
SAND/USDT | $0.2735 | $137,576 | 02:51:20 02/06/2025 |
| 125 | Bitrue |
SAND/XRP | $0.2726 | $130,093 | 02:57:13 02/06/2025 |
| 126 | WhiteBIT |
SAND/USDC | $0.2730 | $127,903 | 02:48:08 02/06/2025 |
| 127 |  Bitfinex |
SAND/USDT | $0.2732 | $124,227 | 02:57:15 02/06/2025 |
| 128 |  CoinUp.io |
SAND/USDT | $0.2735 | $122,629 | 02:57:08 02/06/2025 |
| 129 |  Dex-Trade |
SAND/USDT | $0.2732 | $119,550 | 02:51:07 02/06/2025 |
| 130 |  Pionex |
SAND/USDT | $0.2733 | $118,741 | 02:57:17 02/06/2025 |
| 131 |  Kraken |
SAND/USD | $0.2733 | $112,517 | 02:59:24 02/06/2025 |
| 132 |  TNNS PROX |
SAND/USDT | $0.2736 | $107,165 | 03:00:08 02/06/2025 |
| 133 |  ZKE |
SAND/USDT | $0.2736 | $107,155 | 03:00:08 02/06/2025 |
| 134 |  Bullish |
SAND/USDC | $0.2733 | $105,386 | 02:57:19 02/06/2025 |
| 135 |  LeveX |
SAND/USDT | $0.2734 | $99,170.55 | 03:00:15 02/06/2025 |
| 136 |  Tokenize Xchange |
SAND/SGD | $0.2705 | $96,399.06 | 03:00:10 02/06/2025 |
| 137 | Tokenize Xchange |
SAND/USD | $0.2707 | $96,382.29 | 03:00:10 02/06/2025 |
| 138 | Pionex |
SAND/USDT | $0.2734 | $95,899.06 | 02:57:12 02/06/2025 |
| 139 |  ONUS Pro |
SAND/VNDC | $0.2743 | $89,563.00 | 03:00:12 02/06/2025 |
| 140 |  ICRYPEX |
SAND/USDT | $0.2741 | $89,319.25 | 02:57:08 02/06/2025 |
| 141 |  BloFin |
SAND/USDT | $0.2730 | $87,496.18 | 02:57:20 02/06/2025 |
| 142 |  Crypto.com Exchange |
SAND/USD | $0.2725 | $84,773.75 | 02:57:07 02/06/2025 |
| 143 | BlockFin |
SAND/USDT | $0.2740 | $82,275.42 | 02:57:07 02/06/2025 |
| 144 | Crypto.com Exchange |
SAND/USDT | $0.2728 | $80,716.36 | 02:57:07 02/06/2025 |
| 145 | CoinCatch |
SAND/USDT | $0.2729 | $75,088.69 | 02:51:07 02/06/2025 |
| 146 |  BitDelta |
SAND/USDT | $0.2734 | $74,209.68 | 02:57:16 02/06/2025 |
| 147 |  Cryptomus |
SAND/USDT | $0.2737 | $72,472.78 | 03:00:07 02/06/2025 |
| 148 |  CoinEx |
SAND/USDT | $0.2735 | $72,379.50 | 02:59:23 02/06/2025 |
| 149 | ONUS Pro |
SAND/VNDC | $0.2731 | $70,246.52 | 03:00:16 02/06/2025 |
| 150 | BitMart |
SAND/USDC | $0.2730 | $68,780.87 | 02:57:11 02/06/2025 |
| 151 |  BingX |
SAND/USDT | $0.2732 | $67,163.97 | 02:51:11 02/06/2025 |
| 152 |  BIT |
SAND/USDT | $0.2736 | $66,314.44 | 03:01:26 02/06/2025 |
| 153 | UZX |
SAND/USDT | $0.2733 | $65,879.67 | 02:57:10 02/06/2025 |
| 154 | Coinbase Exchange |
SAND/USDT | $0.2733 | $65,697.16 | 02:56:56 02/06/2025 |
| 155 |  Coinbase International Exchange |
SAND/USDC | $0.2731 | $64,255.39 | 03:00:16 02/06/2025 |
| 156 |  TGEX |
SAND/USDT | $0.2735 | $61,374.14 | 03:00:15 02/06/2025 |
| 157 | Kraken |
SAND/EUR | $0.2729 | $61,104.76 | 02:59:24 02/06/2025 |
| 158 | Binance |
SAND/TRY | $0.2740 | $61,015.86 | 02:56:42 02/06/2025 |
| 159 |  Bit2Me |
SAND/EUR | $0.2729 | $59,686.66 | 02:57:13 02/06/2025 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.2739 | $59,261.27 | 02:59:23 02/06/2025 |
| 161 | Binance |
SAND/BTC | $0.2735 | $57,495.65 | 02:56:42 02/06/2025 |
| 162 |  BigONE |
SAND/USDT | $0.2726 | $57,298.05 | 02:57:07 02/06/2025 |
| 163 | Bitcastle |
SAND/USDT | $0.2736 | $56,243.78 | 03:00:12 02/06/2025 |
| 164 | LeveX |
SAND/USDT | $0.2737 | $54,179.72 | 03:00:11 02/06/2025 |
| 165 |  NexDAX |
SAND/USDT | $0.2721 | $53,832.53 | 03:00:07 02/06/2025 |
| 166 |  Bitvavo |
SAND/EUR | $0.2740 | $53,612.50 | 02:57:10 02/06/2025 |
| 167 | Zoomex |
SAND/USDT | $0.2735 | $53,094.03 | 02:51:11 02/06/2025 |
| 168 |  XBO.com |
SAND/USDC | $0.2731 | $47,205.63 | 02:57:12 02/06/2025 |
| 169 | XBO.com |
SAND/USDT | $0.2733 | $47,019.45 | 02:57:12 02/06/2025 |
| 170 |  Coincall |
SAND/USD | $0.2730 | $44,274.21 | 03:03:16 02/06/2025 |
| 171 | BtcTurk | Kripto |
SAND/USDT | $0.2717 | $43,440.28 | 02:59:53 02/06/2025 |
| 172 |  MAX Exchange |
SAND/USDT | $0.2735 | $41,537.77 | 02:57:10 02/06/2025 |
| 173 |  Delta Exchange |
SAND/USDT | $0.2731 | $39,045.41 | 03:00:16 02/06/2025 |
| 174 |  BitStorage |
SAND/USDT | $0.2736 | $37,051.49 | 02:57:12 02/06/2025 |
| 175 |  Gemini |
SAND/USD | $0.2798 | $31,251.83 | 02:59:54 02/06/2025 |
| 176 | BYDFi |
SAND/USDT | $0.2737 | $30,903.89 | 03:00:07 02/06/2025 |
| 177 |  Blynex |
SAND/USDT | $0.2739 | $29,625.20 | 03:00:08 02/06/2025 |
| 178 |  Niza.io |
SAND/USD | $0.2733 | $28,097.53 | 03:00:07 02/06/2025 |
| 179 |  Bitkub |
SAND/THB | $0.2732 | $27,741.66 | 02:57:10 02/06/2025 |
| 180 | Bitfinex |
SAND/USD | $0.2752 | $27,305.56 | 02:59:23 02/06/2025 |
| 181 |  BlueBit |
SAND/USDT | $0.2731 | $27,242.64 | 03:00:11 02/06/2025 |
| 182 | Bitrue |
SAND/USDC | $0.2728 | $26,303.76 | 02:57:13 02/06/2025 |
| 183 |  PointPay |
SAND/USDT | $0.2734 | $23,410.71 | 02:48:08 02/06/2025 |
| 184 | BIT |
SAND/USDT | $0.2730 | $22,140.38 | 02:57:43 02/06/2025 |
| 185 | BITmarkets |
SAND/USDC | $0.2730 | $19,779.67 | 02:57:11 02/06/2025 |
| 186 | B2Z Exchange |
SAND/USDC | $0.2735 | $19,755.02 | 03:00:10 02/06/2025 |
| 187 | Bitrue |
SAND/USDT | $0.2735 | $19,375.47 | 02:57:13 02/06/2025 |
| 188 |  Bitbank |
SAND/JPY | $0.2746 | $18,591.02 | 02:57:12 02/06/2025 |
| 189 |  BankCEX |
SAND/USDT | $0.2734 | $18,546.39 | 03:00:11 02/06/2025 |
| 190 |  Binance TR |
SAND/TRY | $0.2740 | $18,176.92 | 02:57:07 02/06/2025 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.2144 | $18,072.65 | 02:51:33 02/06/2025 |
| 192 |  Paribu |
SAND/TRY | $0.2730 | $16,915.10 | 02:59:53 02/06/2025 |
| 193 | Binance |
SAND/FDUSD | $0.2733 | $16,857.85 | 02:56:42 02/06/2025 |
| 194 |  Koinpark |
SAND/INR | $0.2752 | $16,835.87 | 03:00:07 02/06/2025 |
| 195 | BloFin |
SAND/USDT | $0.2736 | $16,527.43 | 02:54:07 02/06/2025 |
| 196 | Koinpark |
SAND/USDT | $0.2733 | $15,922.15 | 03:00:07 02/06/2025 |
| 197 | WhiteBIT |
SAND/TRY | $0.2742 | $15,870.21 | 02:48:08 02/06/2025 |
| 198 |  LATOKEN |
SAND/USDT | $0.2724 | $15,491.15 | 02:57:10 02/06/2025 |
| 199 | Niza.io |
SAND/EUR | $0.2729 | $15,305.79 | 03:00:07 02/06/2025 |
| 200 | OKX |
SAND/USDC | $0.2731 | $14,036.36 | 02:56:24 02/06/2025 |
| 201 |  SecondBTC |
SAND/USDT | $0.2732 | $13,228.24 | 02:57:10 02/06/2025 |
| 202 | ONUS Pro |
SAND/USDT | $0.2744 | $12,509.94 | 03:00:12 02/06/2025 |
| 203 |  EXMO |
SAND/USDC | $0.2735 | $11,865.09 | 02:57:07 02/06/2025 |
| 204 | EXMO |
SAND/USDT | $0.2731 | $11,369.99 | 02:57:07 02/06/2025 |
| 205 |  EXMO.ME |
SAND/USDT | $0.2731 | $11,359.53 | 02:57:12 02/06/2025 |
| 206 |  Indodax |
SAND/IDR | $0.2755 | $10,910.78 | 02:59:24 02/06/2025 |
| 207 | Crypto.com Exchange |
SAND/USD | $0.2717 | $10,576.91 | 02:39:17 02/06/2025 |
| 208 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2131 | $9,979.71 | 02:33:03 02/06/2025 |
| 209 |  Bitexen |
SAND/TRY | $0.2725 | $9,856.24 | 02:57:07 02/06/2025 |
| 210 | Bitfinex |
SAND/USDT | $0.2720 | $9,839.04 | 02:59:23 02/06/2025 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.2715 | $9,770.55 | 01:35:11 02/06/2025 |
| 212 |  Topcredit Int |
SAND/USDT | $0.2736 | $8,736.40 | 03:00:10 02/06/2025 |
| 213 |  VinDAX |
SAND/USDT | $0.2735 | $8,327.32 | 03:00:09 02/06/2025 |
| 214 |  WOO X |
SAND/USDT | $0.2730 | $8,111.46 | 02:54:15 02/06/2025 |
| 215 | OKX |
SAND/EUR | $0.2733 | $7,905.27 | 02:56:24 02/06/2025 |
| 216 |  Bitso |
SAND/USD | $0.2740 | $7,862.92 | 02:59:53 02/06/2025 |
| 217 |  Coins.ph |
SAND/PHP | $0.2727 | $7,037.96 | 02:57:12 02/06/2025 |
| 218 | TGEX |
SAND/USDT | $0.2735 | $6,639.13 | 03:00:07 02/06/2025 |
| 219 | Kraken |
SAND/GBP | $0.2735 | $6,351.67 | 02:59:24 02/06/2025 |
| 220 |  Bitstamp |
SAND/EUR | $0.2718 | $6,117.23 | 02:59:23 02/06/2025 |
| 221 | Bybit |
SAND/USDC | $0.2732 | $5,548.98 | 02:54:08 02/06/2025 |
| 222 | Bitstamp |
SAND/USD | $0.2667 | $5,488.55 | 02:59:23 02/06/2025 |
| 223 |  Coinone |
SAND/KRW | $0.2792 | $4,793.00 | 02:58:24 02/06/2025 |
| 224 |  Dzengi.com |
SAND/USD | $0.2728 | $3,974.06 | 03:00:07 02/06/2025 |
| 225 |  Korbit |
SAND/KRW | $0.2763 | $3,804.54 | 02:45:09 02/06/2025 |
| 226 |  Kanga Exchange |
SAND/USDC | $0.2732 | $3,704.01 | 03:00:07 02/06/2025 |
| 227 |  Foxbit |
SAND/BRL | $0.2739 | $3,528.01 | 02:57:10 02/06/2025 |
| 228 |  Uniswap v3 (Polygon) |
VCNT/SAND | $19.83 | $2,970.22 | 02:50:03 02/06/2025 |
| 229 |  PrimeXBT |
SAND/USDT | $0.2734 | $2,879.56 | 03:00:17 02/06/2025 |
| 230 |  TRIV |
SAND/IDR | $0.2742 | $2,807.96 | 03:00:17 02/06/2025 |
| 231 | TRIV |
SAND/USDT | $0.2736 | $2,807.88 | 03:00:17 02/06/2025 |
| 232 |  Binance TH |
SAND/USDT | $0.2735 | $2,697.28 | 02:57:10 02/06/2025 |
| 233 | MAX Exchange |
SAND/TWD | $0.2785 | $2,370.36 | 02:57:10 02/06/2025 |
| 234 | Kanga Exchange |
SAND/USDT | $0.2734 | $2,353.25 | 03:00:07 02/06/2025 |
| 235 |  Bitlo |
SAND/TRY | $0.2727 | $2,347.56 | 03:00:11 02/06/2025 |
| 236 |  Flipster |
SAND/USDT | $0.2733 | $1,804.35 | 02:57:16 02/06/2025 |
| 237 | Kraken |
SAND/XBT | $0.2739 | $1,473.85 | 02:59:24 02/06/2025 |
| 238 |  Tokocrypto |
SAND/USDT | $0.2735 | $1,339.11 | 02:57:11 02/06/2025 |
| 239 | WEEX |
SAND/USDT | $0.2735 | $1,241.10 | 02:57:11 02/06/2025 |
| 240 |  ZebPay |
SAND/INR | $0.2834 | $1,036.65 | 02:57:11 02/06/2025 |
| 241 | OKX |
SAND/USD | $0.2737 | $998.15 | 02:56:24 02/06/2025 |
| 242 | Bybit |
SAND/BTC | $0.2765 | $961.92 | 02:54:08 02/06/2025 |
| 243 | Uniswap v2 |
SAND/REVV | $0.2714 | $686.96 | 01:35:11 02/06/2025 |
| 244 | WOO X |
SAND/USDT | $0.2730 | $609.96 | 02:54:07 02/06/2025 |
| 245 | Upbit |
SAND/BTC | $0.2746 | $574.81 | 02:56:23 02/06/2025 |
| 246 |  Binance.US |
SAND/USDT | $0.2780 | $517.00 | 02:59:23 02/06/2025 |
| 247 |  BTC Markets |
SAND/AUD | $0.2701 | $405.19 | 02:57:15 02/06/2025 |
| 248 | Binance.US |
SAND/USD | $0.2751 | $381.09 | 02:59:23 02/06/2025 |
| 249 | Bitazza |
SAND/THB | $0.2728 | $353.23 | 02:57:12 02/06/2025 |
| 250 |  OKJ |
SAND/JPY | $0.2768 | $300.86 | 02:57:11 02/06/2025 |
| 251 |  Independent Reserve |
SAND/AUD | $0.2837 | $294.08 | 02:57:11 02/06/2025 |
| 252 |  ChangeNOW |
SAND/BTC | $0.2730 | $265.58 | 02:57:12 02/06/2025 |
| 253 |  Ndax |
SAND/CAD | $0.2761 | $156.90 | 03:00:09 02/06/2025 |
| 254 |  Giottus |
SAND/INR | $0.2887 | $73.69 | 02:36:09 02/06/2025 |
| 255 | Giottus |
SAND/USDT | $0.2731 | $72.37 | 02:36:09 02/06/2025 |
| 256 |  GOPAX |
SAND/KRW | $0.2892 | $70.09 | 02:57:07 02/06/2025 |
| 257 |  Reku |
SAND/IDR | $0.2737 | $63.85 | 02:57:17 02/06/2025 |
| 258 |  50x |
SAND/TUSD | $0.9575 | $54.70 | 03:00:10 02/06/2025 |
| 259 |  Bitcoiva |
SAND/INR | $0.2860 | $51.98 | 03:00:08 02/06/2025 |
| 260 | Bitcoiva |
SAND/USDT | $0.2734 | $50.03 | 03:00:08 02/06/2025 |
| 261 | 50x |
SAND/ETH | $0.8708 | $45.56 | 03:00:10 02/06/2025 |
| 262 | 50x |
SAND/BTC | $0.2712 | $39.78 | 03:00:10 02/06/2025 |
| 263 |  CEX.IO |
SAND/USDT | $0.2741 | $25.79 | 02:57:13 02/06/2025 |
| 264 | CEX.IO |
SAND/EUR | $0.2744 | $24.82 | 02:57:13 02/06/2025 |
| 265 | 50x |
SAND/USDT | $0.5371 | $15.28 | 03:00:10 02/06/2025 |
| 266 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2741 | $13.67 | 23:33:17 01/06/2025 |
| 267 | Independent Reserve |
SAND/SGD | $0.2851 | $13.26 | 02:57:11 02/06/2025 |
| 268 | CEX.IO |
SAND/USD | $0.2736 | $13.14 | 02:57:13 02/06/2025 |
| 269 |  digitalexchange.id |
SAND/IDR | $0.2724 | $12.13 | 02:57:14 02/06/2025 |
| 270 |  KoinBX |
SAND/INR | $0.2911 | $8.29 | 02:57:09 02/06/2025 |
| 271 |  CoinDCX |
SAND/USDT | $0.2735 | $5.65 | 02:57:13 02/06/2025 |
| 272 |  Unocoin |
SAND/INR | $0.3740 | $2.27 | 02:57:11 02/06/2025 |
| 273 | Poloniex |
SAND/BTC | $0.2754 | $1.91 | 02:59:23 02/06/2025 |
| 274 |  Bitcoin.me |
SAND/KLV | $0.2610 | $1.60 | 03:00:12 02/06/2025 |
| 275 | QuickSwap |
WETH/SAND | $2,516.55 | $0.9626 | 21:33:27 01/06/2025 |
| 276 |  Quidax |
SAND/USDT | $0.2747 | $0.7263 | 02:57:12 02/06/2025 |
| 277 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2130 | $0.6603 | 15:38:49 01/06/2025 |
| 278 | Independent Reserve |
SAND/NZD | $0.2856 | $0.3764 | 02:57:11 02/06/2025 |
| 279 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.02 | $0.2441 | 21:37:36 31/05/2025 |
| 280 | Uniswap v3 (Polygon) |
WETH/SAND | $2,478.24 | $0.2246 | 07:15:22 31/05/2025 |
| 281 | QuickSwap |
USDC.e/SAND | $1.01 | $0.07675 | 00:35:01 02/06/2025 |
| 282 | HitBTC |
SAND/BTC | $0.2705 | $0 | 02:57:10 02/06/2025 |
| 283 |  zondacrypto |
SAND/USDC | $0.2769 | $0 | 03:00:07 02/06/2025 |
| 284 | Independent Reserve |
SAND/USD | $0.2852 | $0 | 02:57:11 02/06/2025 |
| 285 |  Bitbns |
SAND/INR | $0.2220 | $0 | 02:57:07 02/06/2025 |
| 286 |  Coinmetro |
SAND/USD | $0.2735 | $0 | 02:57:12 02/06/2025 |
| 287 | Coinmetro |
SAND/USDT | $0.2734 | $0 | 02:57:12 02/06/2025 |
| 288 |  NovaDAX |
SAND/BRL | $0.2661 | $0 | 02:57:10 02/06/2025 |
| 289 |  CoinJar |
SAND/AUD | $0.2741 | $0 | 02:45:40 02/06/2025 |
| 290 | CoinJar |
SAND/EUR | $0.6239 | $0 | 02:45:40 02/06/2025 |
| 291 | CoinJar |
SAND/GBP | $0.3381 | $0 | 02:45:40 02/06/2025 |
| 292 | CoinJar |
SAND/USD | $0.3074 | $0 | 02:45:40 02/06/2025 |
| 293 | CoinJar |
SAND/USDC | $0.2921 | $0 | 02:45:40 02/06/2025 |
| 294 | Tokocrypto |
SAND/BTC | $0.2734 | $0 | 02:57:11 02/06/2025 |
| 295 | Tokocrypto |
SAND/USDC | $0.2732 | $0 | 02:57:11 02/06/2025 |
| 296 | CoinDCX |
SAND/BTC | $0.2733 | $0 | 02:57:13 02/06/2025 |
| 297 |  Ripio |
SAND/BRL | $0.2672 | $0 | 02:54:08 02/06/2025 |
| 298 | Gleec BTC |
SAND/BTC | $0.2706 | $0 | 03:00:07 02/06/2025 |
| 299 |  LCX Exchange |
SAND/EUR | $0.3147 | $0 | 03:00:07 02/06/2025 |
| 300 |  SmarDex |
WMATIC/SAND | $0.3971 | $0 | 02:57:12 02/06/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:17 02/06/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,695,381 với tỷ giá $0.2731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.