Mantle MNT
Xếp hạng #35
02:14:00 30/05/2026
Giá Mantle (MNT)
$0.6438 2.21%
0.000008779 BTC
16,994 VND
Thấp: $0.6230
Cao: $0.6470
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
ONDO/MNT | $0.3634 | $29,264,677 | 01:54:12 30/05/2026 |
| 2 | Bybit |
MNT/USDT | $0.6435 | $11,725,259 | 01:54:12 30/05/2026 |
| 3 |  FameEX |
MNT/USDT | $0.6434 | $9,703,312 | 01:57:10 30/05/2026 |
| 4 | Bybit |
MNT/USDT | $0.6425 | $7,073,980 | 01:54:16 30/05/2026 |
| 5 |  Coinlocally |
MNT/USDT | $0.6423 | $6,740,220 | 02:00:10 30/05/2026 |
| 6 |  BingX |
MNT/USDT | $0.6426 | $6,589,347 | 01:57:17 30/05/2026 |
| 7 |  ApeX Omni |
MNT/USDT | $0.6428 | $5,331,360 | 02:03:16 30/05/2026 |
| 8 |  YEX |
MNT/USDT | $0.6421 | $4,723,600 | 02:00:16 30/05/2026 |
| 9 | FameEX |
MNT/USDT | $0.6427 | $4,715,925 | 01:57:18 30/05/2026 |
| 10 |  CoinW |
MNT/USDT | $0.6422 | $4,358,508 | 01:57:18 30/05/2026 |
| 11 |  Zoomex |
MNT/USDT | $0.6433 | $3,519,606 | 01:57:10 30/05/2026 |
| 12 |  HTX |
MNT/USDT | $0.6345 | $3,306,215 | 01:59:24 30/05/2026 |
| 13 | Zoomex |
MNT/USDT | $0.6427 | $2,131,182 | 01:57:16 30/05/2026 |
| 14 |  BTCC |
MNT/USDT | $0.6422 | $2,110,902 | 01:57:16 30/05/2026 |
| 15 |  Nivex |
MNT/USDT | $0.6425 | $1,364,742 | 02:00:08 30/05/2026 |
| 16 |  Hotcoin |
MNT/USDT | $0.6427 | $1,338,620 | 01:57:19 30/05/2026 |
| 17 | YEX |
MNT/USDT | $0.6429 | $1,290,695 | 02:00:08 30/05/2026 |
| 18 |  Biconomy.com |
MNT/USDC | $0.6433 | $1,044,017 | 01:57:07 30/05/2026 |
| 19 |  Bitcastle |
MNT/USDT | $0.6421 | $1,005,364 | 02:00:19 30/05/2026 |
| 20 | Biconomy.com |
MNT/USDT | $0.6432 | $990,722 | 01:57:07 30/05/2026 |
| 21 | Coinlocally |
MNT/USDT | $0.6421 | $947,476 | 02:00:16 30/05/2026 |
| 22 |  BitMart |
MNT/USDT | $0.6433 | $927,040 | 01:57:08 30/05/2026 |
| 23 | BingX |
MNT/USDT | $0.6445 | $863,195 | 01:48:11 30/05/2026 |
| 24 |  BlockFin |
MNT/USDT | $0.6434 | $846,735 | 02:00:07 30/05/2026 |
| 25 |  DigiFinex |
MNT/USDT | $0.6359 | $818,992 | 02:00:11 30/05/2026 |
| 26 |  BitDelta |
MNT/USDT | $0.6431 | $686,908 | 02:00:07 30/05/2026 |
| 27 |  SuperEx |
MNT/USDT | $0.6439 | $632,797 | 01:54:13 30/05/2026 |
| 28 | Bybit |
H/MNT | $0.2565 | $593,816 | 01:54:12 30/05/2026 |
| 29 |  Ourbit |
MNT/USDT | $0.6434 | $569,907 | 01:57:07 30/05/2026 |
| 30 |  OrangeX |
MNT/USDT | $0.6431 | $540,525 | 01:57:10 30/05/2026 |
| 31 |  BloFin |
MNT/USDT | $0.6431 | $503,964 | 01:57:11 30/05/2026 |
| 32 | OrangeX |
MNT/USDT | $0.6427 | $492,227 | 01:57:15 30/05/2026 |
| 33 | Bybit |
MNT/USDC | $0.6432 | $484,201 | 01:54:12 30/05/2026 |
| 34 | BTCC |
MNT/USDT | $0.6434 | $429,510 | 01:57:09 30/05/2026 |
| 35 |  Bitrue |
MNT/USDT | $0.6426 | $426,840 | 01:57:16 30/05/2026 |
| 36 |  MEXC |
MNT/USDT | $0.6428 | $404,084 | 01:57:16 30/05/2026 |
| 37 |  Bitunix |
MNT/USDT | $0.6441 | $375,849 | 01:51:16 30/05/2026 |
| 38 | BlockFin |
MNT/USDT | $0.6419 | $368,905 | 02:00:17 30/05/2026 |
| 39 | Bitrue |
MNT/USDT | $0.6434 | $339,736 | 01:57:07 30/05/2026 |
| 40 |  GroveX |
MNT/USDT | $0.6459 | $317,747 | 01:57:11 30/05/2026 |
| 41 |  Tapbit |
MNT/USDT | $0.6433 | $305,466 | 01:57:10 30/05/2026 |
| 42 |  Hyperliquid |
MNT/USD | $0.6440 | $283,396 | 01:54:26 30/05/2026 |
| 43 |  Bitbase |
MNT/USDT | $0.6456 | $271,004 | 01:45:17 30/05/2026 |
| 44 |  Coinbase Exchange |
MANTLE/USD | $0.6431 | $268,472 | 01:56:29 30/05/2026 |
| 45 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6428 | $235,553 | 01:52:35 30/05/2026 |
| 46 | Hotcoin |
MNT/USDT | $0.6431 | $204,967 | 01:57:06 30/05/2026 |
| 47 |  Kraken |
MNT/USD | $0.6434 | $199,558 | 01:59:53 30/05/2026 |
| 48 | MEXC |
MNT/USDT | $0.6436 | $182,302 | 01:57:09 30/05/2026 |
| 49 | Bitunix |
MNT/USDT | $0.6444 | $158,712 | 01:51:07 30/05/2026 |
| 50 |  Upbit |
MNT/KRW | $0.6313 | $146,978 | 01:56:53 30/05/2026 |
| 51 |  XT.COM |
MNT/USDT | $0.6433 | $138,475 | 01:57:12 30/05/2026 |
| 52 |  BiKing |
MNT/USDT | $0.6431 | $137,540 | 02:00:12 30/05/2026 |
| 53 |  Gate |
MNT/USDT | $0.6434 | $137,413 | 01:56:54 30/05/2026 |
| 54 | CoinW |
MNT/USDT | $0.6435 | $131,832 | 01:57:08 30/05/2026 |
| 55 |  Bitazza |
MNT/USDT | $0.6439 | $128,295 | 02:00:08 30/05/2026 |
| 56 |  CoinTR |
MNT/USDT | $0.6430 | $119,637 | 01:57:12 30/05/2026 |
| 57 | BloFin |
MNT/USDT | $0.6427 | $111,215 | 01:57:16 30/05/2026 |
| 58 |  Byreal |
MNT/USDC | $0.6427 | $109,872 | 01:52:31 30/05/2026 |
| 59 | CoinTR |
MNT/TRY | $0.6471 | $102,911 | 01:57:12 30/05/2026 |
| 60 |  Pionex |
MNT/USDT | $0.6427 | $96,436.77 | 01:57:16 30/05/2026 |
| 61 | MEXC |
MNT/USDC | $0.6426 | $92,629.48 | 01:57:16 30/05/2026 |
| 62 |  CEEX exchange |
MNT/USDT | $0.6434 | $85,530.59 | 02:00:11 30/05/2026 |
| 63 | Bitcastle |
MNT/USDT | $0.6430 | $81,967.03 | 02:00:10 30/05/2026 |
| 64 |  Bithumb |
MNT/KRW | $0.6286 | $80,575.11 | 01:59:54 30/05/2026 |
| 65 |  Lighter |
MNT/USDC | $0.6444 | $78,469.33 | 01:57:15 30/05/2026 |
| 66 |  BYDFi |
MNT/USDT | $0.6426 | $70,074.54 | 02:00:16 30/05/2026 |
| 67 |  ZKE |
MNT/USDT | $0.6432 | $69,068.60 | 02:00:09 30/05/2026 |
| 68 | Bybit |
ETH/MNT | $2,007.58 | $63,356.98 | 01:54:12 30/05/2026 |
| 69 |  AscendEX |
MNT/USDT | $0.6440 | $56,784.72 | 01:48:11 30/05/2026 |
| 70 | MEXC |
MNT/USDC | $0.6448 | $55,213.03 | 01:57:09 30/05/2026 |
| 71 |  Backpack Exchange |
MNT/USDC | $0.6438 | $45,386.56 | 01:57:15 30/05/2026 |
| 72 | Gate |
MNT/USDT | $0.6410 | $44,874.32 | 01:54:19 30/05/2026 |
| 73 |  Blynex |
MNT/USDT | $0.6428 | $42,761.41 | 02:00:11 30/05/2026 |
| 74 |  KuCoin |
MNT/USDT | $0.6445 | $38,976.69 | 01:47:23 30/05/2026 |
| 75 | Bybit |
MNT/USD1 | $0.6431 | $37,210.50 | 01:54:12 30/05/2026 |
| 76 |  LeveX |
MNT/USDT | $0.6432 | $32,001.82 | 02:00:09 30/05/2026 |
| 77 | Bybit |
TRUMP/MNT | $1.98 | $31,119.65 | 01:54:12 30/05/2026 |
| 78 |  Bitfinex |
MNT/USDT | $0.6431 | $24,837.32 | 01:59:53 30/05/2026 |
| 79 | Bitfinex |
MNT/USD | $0.6470 | $24,624.00 | 01:59:24 30/05/2026 |
| 80 | Bybit |
ENA/MNT | $0.08774 | $21,190.43 | 01:54:12 30/05/2026 |
| 81 |  XBO.com |
MNT/USDT | $0.6463 | $20,458.15 | 01:57:07 30/05/2026 |
| 82 | Bybit |
MNT/BTC | $0.6420 | $19,970.39 | 01:54:12 30/05/2026 |
| 83 | Bybit |
MNT/USDE | $0.6444 | $18,417.17 | 01:54:12 30/05/2026 |
| 84 | Bybit |
APEX/MNT | $0.3131 | $17,746.04 | 01:54:12 30/05/2026 |
| 85 |  BVOX |
MNT/USDT | $0.6680 | $17,568.63 | 01:57:10 30/05/2026 |
| 86 | Kraken |
MNT/EUR | $0.6466 | $17,217.50 | 01:59:53 30/05/2026 |
| 87 |  Bitstamp by Robinhood |
MNT/USD | $0.6487 | $17,163.36 | 01:59:53 30/05/2026 |
| 88 | Bybit |
SOL/MNT | $81.95 | $16,119.83 | 01:54:12 30/05/2026 |
| 89 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,010.15 | $15,215.67 | 01:52:35 30/05/2026 |
| 90 | Bybit |
BBSOL/MNT | $94.48 | $13,469.64 | 01:54:12 30/05/2026 |
| 91 |  CoinEx |
MNT/USDT | $0.6434 | $12,920.06 | 01:59:53 30/05/2026 |
| 92 |  Paribu |
MNT/TRY | $0.6456 | $12,496.96 | 01:59:53 30/05/2026 |
| 93 |  Cryptomus |
MNT/USDT | $0.6430 | $12,314.11 | 01:54:07 30/05/2026 |
| 94 |  CoinUp.io |
MNT/USDT | $0.6434 | $10,992.73 | 01:57:08 30/05/2026 |
| 95 |  Bybit EU |
MNT/USDC | $0.6477 | $10,613.39 | 01:54:10 30/05/2026 |
| 96 | Bybit |
VIRTUAL/MNT | $0.7447 | $10,585.37 | 01:54:12 30/05/2026 |
| 97 |  TRIV |
MNT/USDT | $0.6426 | $6,721.74 | 02:00:15 30/05/2026 |
| 98 |  MemeMax |
MNT/USDC | $0.6438 | $6,446.64 | 02:03:15 30/05/2026 |
| 99 |  Orderly |
MNT/USDC | $0.6474 | $6,446.35 | 02:03:16 30/05/2026 |
| 100 | Bybit |
HBAR/MNT | $0.09115 | $6,340.09 | 01:54:12 30/05/2026 |
| 101 |  BtcTurk | Kripto |
MNT/TRY | $0.6481 | $5,728.44 | 01:59:23 30/05/2026 |
| 102 | Bybit |
XRP/MNT | $1.32 | $5,549.90 | 01:54:12 30/05/2026 |
| 103 |  Kanga Exchange |
MNT/USDT | $0.6444 | $4,724.48 | 01:54:08 30/05/2026 |
| 104 | Bybit |
DOGE/MNT | $0.09945 | $4,413.52 | 01:54:12 30/05/2026 |
| 105 |  WEEX |
MNT/USDT | $0.6433 | $3,107.37 | 01:57:11 30/05/2026 |
| 106 |  Coincall |
MNT/USD | $0.6413 | $2,634.40 | 02:03:16 30/05/2026 |
| 107 |  Extended |
MNT/USD | $0.6465 | $1,995.90 | 02:03:16 30/05/2026 |
| 108 | Bybit |
MNT/RLUSD | $0.6412 | $1,911.28 | 01:54:12 30/05/2026 |
| 109 | Bybit |
ADA/MNT | $0.2309 | $1,763.07 | 01:54:12 30/05/2026 |
| 110 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6397 | $1,263.29 | 01:23:11 30/05/2026 |
| 111 | Bybit |
PUMP/MNT | $0.001746 | $1,067.77 | 01:54:12 30/05/2026 |
| 112 | BtcTurk | Kripto |
MNT/USDT | $0.6449 | $498.68 | 01:59:53 30/05/2026 |
| 113 |  Flipster |
MNT/USDT | $0.6439 | $413.86 | 02:00:15 30/05/2026 |
| 114 | Bitazza |
MNT/THB | $0.6431 | $378.51 | 02:00:08 30/05/2026 |
| 115 |  Grvt |
MNT/USDT | $0.9676 | $346.31 | 18:42:16 29/05/2026 |
| 116 | Bybit |
SUI/MNT | $0.9057 | $325.98 | 01:54:12 30/05/2026 |
| 117 | Bybit |
LTC/MNT | $51.61 | $210.11 | 01:54:12 30/05/2026 |
| 118 |  CoinDCX |
MNT/INR | $0.6730 | $157.43 | 02:00:07 30/05/2026 |
| 119 | Bybit |
PEPE/MNT | $0.000003380 | $65.88 | 01:54:12 30/05/2026 |
| 120 |  Coinone |
MNT/KRW | $0.6173 | $44.44 | 01:59:53 30/05/2026 |
| 121 |  CEX.IO |
MNT/USDT | $0.6436 | $40.16 | 01:57:10 30/05/2026 |
| 122 | CEX.IO |
MNT/USD | $0.6445 | $15.28 | 01:57:10 30/05/2026 |
| 123 | Upbit |
MNT/USDT | $0.6324 | $14.73 | 01:56:53 30/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,028.15 | $12.87 | 22:58:47 29/05/2026 |
| 125 | CoinDCX |
MNT/USDT | $0.6439 | $9.99 | 02:00:07 30/05/2026 |
| 126 | Upbit |
MNT/BTC | $0.6225 | $7.35 | 01:56:53 30/05/2026 |
| 127 |  Korbit |
MNT/KRW | $0.6339 | $6.64 | 01:57:10 30/05/2026 |
| 128 |  Indodax |
MNT/IDR | $0.6215 | $1.09 | 01:59:23 30/05/2026 |
| 129 | TRIV |
MNT/IDR | $0.6449 | $0.3763 | 02:00:15 30/05/2026 |
| 130 |  HitBTC |
MNT/USDT | $0.6357 | $0 | 01:54:09 30/05/2026 |
| 131 |  BTC Markets |
MNT/AUD | $0.6485 | $0 | 02:00:12 30/05/2026 |
| 132 |  ZebPay |
MNT/INR | $0.6830 | $0 | 02:00:07 30/05/2026 |
| 133 |  Bitkub |
MNT/THB | $0.6254 | $0 | 01:57:07 30/05/2026 |
| 134 | Bybit |
NXPC/MNT | $0.3854 | $0 | 01:54:12 30/05/2026 |
| 135 |  NovaDAX |
MNT/BRL | $0.6189 | $0 | 02:00:11 30/05/2026 |
| 136 |  LCX Exchange |
MNT/EUR | $0.6736 | $0 | 01:54:07 30/05/2026 |
| 137 |  ADEN |
MNT/USDC | $0.6474 | $0 | 02:03:48 30/05/2026 |
| 138 | ADEN |
MNT/USDT | $0.6410 | $0 | 02:03:48 30/05/2026 |
| 139 |  Gate US |
MNT/USDT | $0.6427 | $0 | 02:00:11 30/05/2026 |
| 140 |  Fillx |
MNT/USDC | $0.6474 | $0 | 02:03:15 30/05/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:12 30/05/2026, cặp giao dịch ONDO/MNT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,264,677 với tỷ giá $0.3634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.