Mantle MNT
Xếp hạng #44
10:29:00 09/07/2026
Giá Mantle (MNT)
$0.4227 2.23%
0.000006837 BTC
11,116 VND
Thấp: $0.4109
Cao: $0.4236
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.4226 | $9,659,489 | 09:54:12 09/07/2026 |
| 2 | Bybit |
MNT/USDT | $0.4221 | $7,050,954 | 09:54:16 09/07/2026 |
| 3 |  BingX |
MNT/USDT | $0.4221 | $6,973,019 | 09:57:18 09/07/2026 |
| 4 |  Coinlocally |
MNT/USDT | $0.4221 | $5,469,334 | 10:00:09 09/07/2026 |
| 5 |  FameEX |
MNT/USDT | $0.4222 | $5,357,571 | 09:54:18 09/07/2026 |
| 6 |  YEX |
MNT/USDT | $0.4220 | $4,784,021 | 09:57:16 09/07/2026 |
| 7 |  LBank |
MNT/USDT | $0.4220 | $4,251,420 | 09:57:17 09/07/2026 |
| 8 | FameEX |
MNT/USDT | $0.4226 | $4,210,664 | 09:57:07 09/07/2026 |
| 9 |  HTX |
MNT/USDT | $0.4224 | $4,127,964 | 09:59:24 09/07/2026 |
| 10 |  CRMClick |
MNT/USDT | $0.4226 | $4,127,562 | 10:00:08 09/07/2026 |
| 11 |  CoinW |
MNT/USDT | $0.4217 | $3,850,116 | 09:57:18 09/07/2026 |
| 12 |  Hotcoin |
MNT/USDT | $0.4224 | $3,622,947 | 09:54:00 09/07/2026 |
| 13 |  GroveX |
MNT/USDT | $0.4220 | $3,166,350 | 09:57:08 09/07/2026 |
| 14 |  XT.COM |
MNT/USD | $0.4224 | $2,947,307 | 09:57:41 09/07/2026 |
| 15 |  Zoomex |
MNT/USDT | $0.4225 | $2,897,249 | 09:54:12 09/07/2026 |
| 16 | XT.COM |
MNT/USDT | $0.4220 | $2,623,516 | 09:57:41 09/07/2026 |
| 17 |  SuperEx |
MNT/USDT | $0.4227 | $2,201,467 | 10:00:11 09/07/2026 |
| 18 | Zoomex |
MNT/USDT | $0.4220 | $2,110,966 | 09:57:19 09/07/2026 |
| 19 |  OrangeX |
MNT/USDT | $0.4223 | $1,440,565 | 09:57:07 09/07/2026 |
| 20 |  BTCC |
MNT/USDT | $0.4226 | $1,235,104 | 09:57:16 09/07/2026 |
| 21 |  Bitcastle |
MNT/USDT | $0.4220 | $1,126,170 | 10:00:19 09/07/2026 |
| 22 | YEX |
MNT/USDT | $0.4224 | $1,033,076 | 09:57:09 09/07/2026 |
| 23 |  DigiFinex |
MNT/USDT | $0.4217 | $1,016,337 | 10:00:07 09/07/2026 |
| 24 | Coinlocally |
MNT/USDT | $0.4219 | $982,018 | 10:00:16 09/07/2026 |
| 25 |  BlockFin |
MNT/USDT | $0.4232 | $952,289 | 10:00:09 09/07/2026 |
| 26 |  BitMart |
MNT/USDT | $0.4224 | $926,550 | 09:57:07 09/07/2026 |
| 27 |  BitDelta |
MNT/USDT | $0.4223 | $911,365 | 10:00:10 09/07/2026 |
| 28 |  Biconomy.com |
MNT/USDC | $0.4223 | $762,597 | 09:57:08 09/07/2026 |
| 29 | BingX |
MNT/USDT | $0.4223 | $734,326 | 09:57:08 09/07/2026 |
| 30 | Biconomy.com |
MNT/USDT | $0.4223 | $637,053 | 09:57:08 09/07/2026 |
| 31 |  ApeX Omni |
MNT/USDT | $0.4221 | $632,515 | 10:03:17 09/07/2026 |
| 32 | Bybit |
MNT/USDE | $0.4233 | $572,098 | 09:54:12 09/07/2026 |
| 33 |  BloFin |
MNT/USDT | $0.4229 | $570,764 | 09:57:08 09/07/2026 |
| 34 | OrangeX |
MNT/USDT | $0.4220 | $476,620 | 09:57:15 09/07/2026 |
| 35 |  Ourbit |
MNT/USDT | $0.4225 | $451,928 | 09:54:10 09/07/2026 |
| 36 | Bybit |
MNT/USD1 | $0.4224 | $449,004 | 09:54:12 09/07/2026 |
| 37 | Bybit |
MNT/USDC | $0.4224 | $396,784 | 09:54:12 09/07/2026 |
| 38 |  Coinbase Exchange |
MANTLE/USD | $0.4226 | $395,285 | 09:56:59 09/07/2026 |
| 39 |  Bitunix |
MNT/USDT | $0.4220 | $376,207 | 09:57:16 09/07/2026 |
| 40 |  Hyperliquid |
MNT/USDC | $0.4224 | $351,764 | 09:57:26 09/07/2026 |
| 41 |  Bitrue |
MNT/USDT | $0.4220 | $318,379 | 09:57:17 09/07/2026 |
| 42 |  MEXC |
MNT/USDT | $0.4220 | $304,559 | 09:57:16 09/07/2026 |
| 43 | Bitrue |
MNT/USDT | $0.4226 | $266,464 | 09:57:09 09/07/2026 |
| 44 | BTCC |
MNT/USDT | $0.4225 | $253,416 | 09:57:09 09/07/2026 |
| 45 | BlockFin |
MNT/USDT | $0.4219 | $210,577 | 10:00:15 09/07/2026 |
| 46 |  Bitbase |
MNT/USDT | $0.4222 | $210,362 | 09:54:21 09/07/2026 |
| 47 |  Tapbit |
MNT/USDT | $0.4223 | $200,862 | 09:57:09 09/07/2026 |
| 48 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.4207 | $173,915 | 09:34:23 09/07/2026 |
| 49 | Bybit |
TRUMP/MNT | $1.60 | $166,928 | 09:54:12 09/07/2026 |
| 50 | Bitbase |
MNT/USDT | $0.4225 | $156,473 | 09:57:11 09/07/2026 |
| 51 | Bitunix |
MNT/USDT | $0.4223 | $152,777 | 09:57:08 09/07/2026 |
| 52 |  Gate |
MNT/USDT | $0.4225 | $138,477 | 09:56:24 09/07/2026 |
| 53 |  BiKing |
MNT/USDT | $0.4225 | $138,469 | 09:57:08 09/07/2026 |
| 54 |  Lighter |
MNT/USDC | $0.4221 | $120,182 | 09:57:15 09/07/2026 |
| 55 |  Kraken |
MNT/USD | $0.4220 | $110,545 | 09:59:24 09/07/2026 |
| 56 |  CoinTR |
MNT/USDT | $0.4333 | $108,543 | 18:51:11 03/07/2026 |
| 57 | Hotcoin |
MNT/USDT | $0.4219 | $97,362.94 | 09:57:25 09/07/2026 |
| 58 | MEXC |
MNT/USDC | $0.4221 | $95,943.40 | 09:57:16 09/07/2026 |
| 59 | Gate |
MNT/USDT | $0.4225 | $93,843.97 | 09:54:19 09/07/2026 |
| 60 | MEXC |
MNT/USDT | $0.4228 | $91,655.01 | 09:39:07 09/07/2026 |
| 61 |  Upbit |
MNT/KRW | $0.4177 | $91,017.76 | 09:56:53 09/07/2026 |
| 62 | XT.COM |
MNT/USDT | $0.4225 | $90,489.77 | 09:57:08 09/07/2026 |
| 63 |  ZKE |
MNT/USDT | $0.4223 | $87,040.72 | 10:00:10 09/07/2026 |
| 64 | CoinTR |
MNT/TRY | $0.4314 | $86,848.90 | 18:51:11 03/07/2026 |
| 65 | Bybit |
MNT/BTC | $0.4226 | $82,401.61 | 09:54:12 09/07/2026 |
| 66 | Bitcastle |
MNT/USDT | $0.4222 | $82,082.40 | 10:00:12 09/07/2026 |
| 67 |  Bitazza |
MNT/USDT | $0.4193 | $77,728.55 | 10:00:11 09/07/2026 |
| 68 |  BYDFi |
MNT/USDT | $0.4225 | $71,615.69 | 09:42:16 09/07/2026 |
| 69 |  Paribu |
MNT/TRY | $0.4207 | $58,235.29 | 10:00:53 09/07/2026 |
| 70 |  CEEX exchange |
MNT/USDT | $0.4218 | $58,075.14 | 10:00:09 09/07/2026 |
| 71 | MEXC |
MNT/USDC | $0.4228 | $55,729.33 | 09:39:07 09/07/2026 |
| 72 |  AscendEX |
MNT/USDT | $0.4276 | $53,097.56 | 21:33:15 07/07/2026 |
| 73 | CoinW |
MNT/USDT | $0.4224 | $51,835.58 | 09:57:07 09/07/2026 |
| 74 |  Backpack Exchange |
MNT/USDC | $0.4190 | $33,959.88 | 09:57:16 09/07/2026 |
| 75 |  KuCoin |
MNT/USDT | $0.4220 | $33,944.91 | 09:56:23 09/07/2026 |
| 76 | Bybit |
APEX/MNT | $0.2767 | $32,868.84 | 09:54:12 09/07/2026 |
| 77 |  Bithumb |
MNT/KRW | $0.4163 | $32,288.22 | 09:59:53 09/07/2026 |
| 78 |  Blynex |
MNT/USDT | $0.4219 | $31,837.54 | 09:54:11 09/07/2026 |
| 79 | Bybit |
PEPE/MNT | $0.000002580 | $31,391.94 | 09:54:12 09/07/2026 |
| 80 | BloFin |
MNT/USDT | $0.4221 | $31,340.19 | 09:57:16 09/07/2026 |
| 81 |  LeveX |
MNT/USDT | $0.4225 | $30,663.12 | 10:00:11 09/07/2026 |
| 82 |  XBO.com |
MNT/USDT | $0.4223 | $30,412.71 | 09:54:09 09/07/2026 |
| 83 | Bybit |
ENA/MNT | $0.07505 | $26,511.63 | 09:54:12 09/07/2026 |
| 84 |  Bitfinex |
MNT/USDT | $0.4223 | $26,044.68 | 09:59:23 09/07/2026 |
| 85 | Bybit |
DOGE/MNT | $0.07226 | $25,922.46 | 09:54:12 09/07/2026 |
| 86 |  Bybit EU |
MNT/USDC | $0.4228 | $24,684.69 | 09:39:07 09/07/2026 |
| 87 | Bybit |
ONDO/MNT | $0.3112 | $23,021.96 | 09:54:12 09/07/2026 |
| 88 |  Pionex |
MNT/USDT | $0.4221 | $21,967.44 | 09:57:16 09/07/2026 |
| 89 |  CoinEx |
MNT/USDT | $0.4226 | $20,729.95 | 09:59:53 09/07/2026 |
| 90 |  CoinUp.io |
MNT/USDT | $0.4225 | $20,460.27 | 09:57:10 09/07/2026 |
| 91 | Kraken |
MNT/EUR | $0.4225 | $20,179.54 | 09:56:55 09/07/2026 |
| 92 | Bybit |
SOL/MNT | $77.08 | $18,001.32 | 09:54:12 09/07/2026 |
| 93 |  BVOX |
MNT/USDT | $0.6684 | $17,604.39 | 09:57:07 09/07/2026 |
| 94 | BYDFi |
MNT/USDT | $0.4226 | $16,268.71 | 09:54:10 09/07/2026 |
| 95 | Bitfinex |
MNT/USD | $0.4238 | $16,215.54 | 09:59:23 09/07/2026 |
| 96 |  Extended |
MNT/USD | $0.4202 | $16,105.61 | 10:03:16 09/07/2026 |
| 97 | Bybit |
ADA/MNT | $0.1661 | $15,083.52 | 09:54:12 09/07/2026 |
| 98 | Bybit |
PUMP/MNT | $0.001485 | $14,959.94 | 09:54:12 09/07/2026 |
| 99 |  BtcTurk | Kripto |
MNT/TRY | $0.4203 | $14,103.22 | 09:59:53 09/07/2026 |
| 100 |  MemeMax |
MNT/USDC | $0.4228 | $11,895.65 | 10:03:15 09/07/2026 |
| 101 |  Orderly |
MNT/USDC | $0.4135 | $11,895.43 | 10:03:16 09/07/2026 |
| 102 | Bybit |
NXPC/MNT | $0.2574 | $10,847.88 | 09:54:12 09/07/2026 |
| 103 |  Cryptomus |
MNT/USDT | $0.4220 | $10,218.52 | 10:00:10 09/07/2026 |
| 104 | Bybit |
ETH/MNT | $1,727.70 | $9,750.91 | 09:54:12 09/07/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/MNT | $1,724.56 | $9,716.21 | 09:53:11 09/07/2026 |
| 106 |  TRIV |
MNT/USDT | $0.4223 | $8,762.10 | 10:01:01 09/07/2026 |
| 107 |  Bitstamp by Robinhood |
MNT/USD | $0.4234 | $7,222.06 | 09:59:23 09/07/2026 |
| 108 | Bybit |
BBSOL/MNT | $89.36 | $7,219.03 | 09:54:12 09/07/2026 |
| 109 | Bybit |
VIRTUAL/MNT | $0.5195 | $5,058.14 | 09:54:12 09/07/2026 |
| 110 | Bybit |
XRP/MNT | $1.09 | $4,347.91 | 09:54:12 09/07/2026 |
| 111 |  Kanga Exchange |
MNT/USDT | $0.4222 | $3,724.90 | 09:57:08 09/07/2026 |
| 112 | BtcTurk | Kripto |
MNT/USDT | $0.4161 | $2,676.37 | 09:59:53 09/07/2026 |
| 113 | Bybit |
SUI/MNT | $0.7091 | $2,306.09 | 09:54:12 09/07/2026 |
| 114 |  WEEX |
MNT/USDT | $0.4210 | $2,136.29 | 09:57:08 09/07/2026 |
| 115 |  Coincall |
MNT/USD | $0.4225 | $2,053.24 | 10:03:15 09/07/2026 |
| 116 |  Byreal |
MNT/USDC | $0.4227 | $1,898.09 | 08:09:47 09/07/2026 |
| 117 | Bybit |
HBAR/MNT | $0.06960 | $1,464.79 | 09:54:12 09/07/2026 |
| 118 | Bybit |
MNT/RLUSD | $0.4137 | $1,214.70 | 09:54:12 09/07/2026 |
| 119 | Bitazza |
MNT/THB | $0.4257 | $857.02 | 10:00:11 09/07/2026 |
| 120 |  CoinDCX |
MNT/INR | $0.4412 | $725.82 | 09:57:08 09/07/2026 |
| 121 |  Flipster |
MNT/USDT | $0.4232 | $669.13 | 09:57:15 09/07/2026 |
| 122 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.4217 | $631.00 | 09:52:47 09/07/2026 |
| 123 |  Grvt |
MNT/USDT | $0.9681 | $346.47 | 09:57:24 09/07/2026 |
| 124 | Bybit |
LTC/MNT | $43.61 | $276.46 | 09:54:12 09/07/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/MNT | $1,728.25 | $169.78 | 09:52:47 09/07/2026 |
| 126 |  CEX.IO |
MNT/USD | $0.4230 | $21.98 | 09:57:09 09/07/2026 |
| 127 |  Korbit |
MNT/KRW | $0.4150 | $19.92 | 09:54:11 09/07/2026 |
| 128 |  Bitkub |
MNT/THB | $0.4235 | $16.87 | 09:51:09 09/07/2026 |
| 129 | CEX.IO |
MNT/USDT | $0.4228 | $16.18 | 09:48:07 09/07/2026 |
| 130 |  Indodax |
MNT/IDR | $0.4340 | $3.55 | 10:02:23 09/07/2026 |
| 131 | TRIV |
MNT/IDR | $0.4235 | $0.4836 | 10:01:01 09/07/2026 |
| 132 |  HitBTC |
MNT/USDT | $0.4229 | $0 | 10:00:11 09/07/2026 |
| 133 | Bitstamp by Robinhood |
MNT/EUR | $0.5698 | $0 | 09:59:23 09/07/2026 |
| 134 |  Coinone |
MNT/KRW | $0.4772 | $0 | 09:58:23 09/07/2026 |
| 135 |  BTC Markets |
MNT/AUD | $0.4184 | $0 | 10:00:12 09/07/2026 |
| 136 | Upbit |
MNT/BTC | $0.4022 | $0 | 09:56:53 09/07/2026 |
| 137 | Upbit |
MNT/USDT | $0.4436 | $0 | 09:56:53 09/07/2026 |
| 138 |  ZebPay |
MNT/INR | $0.4383 | $0 | 09:57:07 09/07/2026 |
| 139 | CoinDCX |
MNT/USDT | $0.4220 | $0 | 09:57:08 09/07/2026 |
| 140 |  ADEN |
MNT/USDC | $0.4135 | $0 | 10:03:53 09/07/2026 |
| 141 | ADEN |
MNT/USDT | $0.4219 | $0 | 10:03:53 09/07/2026 |
| 142 |  Gate US |
MNT/USDT | $0.4223 | $0 | 10:00:09 09/07/2026 |
| 143 |  Fillx |
MNT/USDC | $0.4136 | $0 | 10:03:16 09/07/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:12 09/07/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,659,489 với tỷ giá $0.4226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.