Mantle MNT
Xếp hạng #37
14:48:00 09/05/2026
Giá Mantle (MNT)
$0.6870 3.58%
0.000008570 BTC
18,127 VND
Thấp: $0.6606
Cao: $0.6941
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.6873 | $18,874,548 | 13:54:12 09/05/2026 |
| 2 |  FameEX |
MNT/USDT | $0.6878 | $16,143,637 | 13:57:08 09/05/2026 |
| 3 |  LBank |
MNT/USDT | $0.6869 | $11,643,631 | 13:57:18 09/05/2026 |
| 4 |  Coinlocally |
MNT/USDT | $0.6874 | $9,535,266 | 14:00:10 09/05/2026 |
| 5 | Bybit |
MNT/USDT | $0.6864 | $8,833,467 | 13:54:16 09/05/2026 |
| 6 |  BingX |
MNT/USDT | $0.6868 | $6,629,022 | 13:57:15 09/05/2026 |
| 7 | FameEX |
MNT/USDT | $0.6869 | $5,953,445 | 13:57:18 09/05/2026 |
| 8 |  YEX |
MNT/USDT | $0.6868 | $5,936,240 | 13:57:16 09/05/2026 |
| 9 |  Zoomex |
MNT/USDT | $0.6872 | $5,661,547 | 13:54:09 09/05/2026 |
| 10 |  ApeX Omni |
MNT/USDT | $0.6869 | $5,293,581 | 14:03:16 09/05/2026 |
| 11 |  CoinW |
MNT/USDT | $0.6873 | $5,177,435 | 13:57:17 09/05/2026 |
| 12 |  BTCC |
MNT/USDT | $0.6880 | $3,751,073 | 13:57:16 09/05/2026 |
| 13 |  Hotcoin |
MNT/USDT | $0.6877 | $3,681,817 | 13:57:10 09/05/2026 |
| 14 |  HTX |
MNT/USDT | $0.6900 | $3,451,829 | 13:59:54 09/05/2026 |
| 15 | Zoomex |
MNT/USDT | $0.6868 | $2,651,145 | 13:57:25 09/05/2026 |
| 16 | BingX |
MNT/USDT | $0.6879 | $2,019,459 | 13:57:07 09/05/2026 |
| 17 | YEX |
MNT/USDT | $0.6880 | $1,929,689 | 14:00:11 09/05/2026 |
| 18 | Hotcoin |
MNT/USDT | $0.6869 | $1,421,135 | 13:57:20 09/05/2026 |
| 19 |  Bitcastle |
MNT/USDT | $0.6872 | $1,379,897 | 14:00:19 09/05/2026 |
| 20 |  Biconomy.com |
MNT/USDC | $0.6876 | $1,297,160 | 13:57:07 09/05/2026 |
| 21 | Coinlocally |
MNT/USDT | $0.6872 | $1,203,275 | 14:00:16 09/05/2026 |
| 22 | Bybit |
H/MNT | $0.1974 | $1,102,538 | 13:54:12 09/05/2026 |
| 23 | Biconomy.com |
MNT/USDT | $0.6877 | $1,076,910 | 13:57:07 09/05/2026 |
| 24 | Bybit |
MNT/USD1 | $0.6874 | $1,071,594 | 13:54:12 09/05/2026 |
| 25 |  SuperEx |
MNT/USDT | $0.6873 | $967,246 | 13:57:10 09/05/2026 |
| 26 |  OrangeX |
MNT/USDT | $0.6871 | $955,729 | 13:54:10 09/05/2026 |
| 27 |  BitMart |
MNT/USDT | $0.6876 | $926,723 | 13:57:09 09/05/2026 |
| 28 |  Ourbit |
MNT/USDT | $0.6876 | $923,925 | 13:57:11 09/05/2026 |
| 29 |  DigiFinex |
MNT/USDT | $0.6899 | $857,115 | 13:57:07 09/05/2026 |
| 30 | BTCC |
MNT/USDT | $0.6872 | $795,284 | 13:57:08 09/05/2026 |
| 31 | Bybit |
MNT/USDC | $0.6877 | $785,477 | 13:54:12 09/05/2026 |
| 32 |  BitDelta |
MNT/USDT | $0.6872 | $735,824 | 13:54:11 09/05/2026 |
| 33 |  BlockFin |
MNT/USDT | $0.6875 | $709,116 | 13:57:11 09/05/2026 |
| 34 |  Pionex |
MNT/USDT | $0.6869 | $698,070 | 13:57:15 09/05/2026 |
| 35 |  Bitrue |
MNT/USDT | $0.6876 | $538,586 | 13:57:09 09/05/2026 |
| 36 | OrangeX |
MNT/USDT | $0.6864 | $513,971 | 13:54:15 09/05/2026 |
| 37 | BlockFin |
MNT/USDT | $0.6865 | $504,212 | 13:57:15 09/05/2026 |
| 38 |  MEXC |
MNT/USDT | $0.6868 | $488,798 | 13:57:16 09/05/2026 |
| 39 | Bitrue |
MNT/USDT | $0.6867 | $475,722 | 13:57:17 09/05/2026 |
| 40 |  Bitunix |
MNT/USDT | $0.6868 | $446,345 | 13:57:15 09/05/2026 |
| 41 |  Hyperliquid |
MNT/USD | $0.6880 | $426,855 | 13:57:26 09/05/2026 |
| 42 |  BloFin |
MNT/USDT | $0.6875 | $424,929 | 13:57:07 09/05/2026 |
| 43 |  Upbit |
MNT/KRW | $0.6922 | $413,742 | 13:56:23 09/05/2026 |
| 44 | Bybit |
BBSOL/MNT | $107.27 | $383,085 | 13:54:12 09/05/2026 |
| 45 |  Bitbase |
MNT/USDT | $0.6870 | $342,485 | 14:00:16 09/05/2026 |
| 46 | Bitunix |
MNT/USDT | $0.6877 | $339,649 | 13:57:07 09/05/2026 |
| 47 |  Gate |
MNT/USDT | $0.6872 | $330,022 | 13:56:24 09/05/2026 |
| 48 |  BiKing |
MNT/USDT | $0.6872 | $330,013 | 13:54:18 09/05/2026 |
| 49 |  Tapbit |
MNT/USDT | $0.6877 | $327,561 | 13:57:07 09/05/2026 |
| 50 | Bybit |
SOL/MNT | $93.39 | $238,565 | 13:54:12 09/05/2026 |
| 51 |  ZKE |
MNT/USDT | $0.6878 | $222,247 | 14:00:13 09/05/2026 |
| 52 | MEXC |
MNT/USDT | $0.6871 | $210,578 | 13:54:12 09/05/2026 |
| 53 | CoinW |
MNT/USDT | $0.6874 | $198,128 | 13:54:11 09/05/2026 |
| 54 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6900 | $193,178 | 12:44:47 09/05/2026 |
| 55 | Bybit |
ONDO/MNT | $0.4378 | $192,631 | 13:54:12 09/05/2026 |
| 56 | BloFin |
MNT/USDT | $0.6864 | $189,273 | 13:54:25 09/05/2026 |
| 57 |  XT.COM |
MNT/USDT | $0.6881 | $160,601 | 13:57:13 09/05/2026 |
| 58 |  GroveX |
MNT/USDT | $0.6872 | $158,747 | 14:00:10 09/05/2026 |
| 59 |  Orderly |
MNT/USDC | $0.6901 | $155,538 | 14:03:16 09/05/2026 |
| 60 |  Bithumb |
MNT/KRW | $0.6936 | $140,793 | 13:59:54 09/05/2026 |
| 61 | Bybit |
TRUMP/MNT | $2.48 | $139,484 | 13:54:12 09/05/2026 |
| 62 | Bybit |
ENA/MNT | $0.1327 | $132,334 | 13:54:12 09/05/2026 |
| 63 |  CEEX exchange |
MNT/USDT | $0.6879 | $128,778 | 14:00:10 09/05/2026 |
| 64 |  Bitazza |
MNT/USDT | $0.6848 | $128,550 | 14:00:11 09/05/2026 |
| 65 | Gate |
MNT/USDT | $0.6866 | $128,243 | 13:54:19 09/05/2026 |
| 66 | Bybit |
DOGE/MNT | $0.1107 | $122,374 | 13:54:12 09/05/2026 |
| 67 |  Byreal |
MNT/USDC | $0.6905 | $121,480 | 13:50:03 09/05/2026 |
| 68 | MEXC |
MNT/USDC | $0.6870 | $112,438 | 13:57:16 09/05/2026 |
| 69 |  Lighter |
MNT/USDC | $0.6856 | $110,895 | 14:00:15 09/05/2026 |
| 70 |  CoinTR |
MNT/TRY | $0.6878 | $108,346 | 13:57:11 09/05/2026 |
| 71 |  Coinbase Exchange |
MANTLE/USD | $0.6873 | $100,645 | 13:56:29 09/05/2026 |
| 72 | CoinTR |
MNT/USDT | $0.6876 | $97,567.94 | 13:57:11 09/05/2026 |
| 73 |  BYDFi |
MNT/USDT | $0.6866 | $86,850.25 | 14:00:16 09/05/2026 |
| 74 | Bitcastle |
MNT/USDT | $0.6878 | $82,381.42 | 14:00:09 09/05/2026 |
| 75 |  Kraken |
MNT/USD | $0.6865 | $79,787.43 | 13:59:23 09/05/2026 |
| 76 |  Bybit EU |
MNT/USDC | $0.6891 | $63,528.68 | 13:51:10 09/05/2026 |
| 77 | MEXC |
MNT/USDC | $0.6869 | $57,175.51 | 13:54:12 09/05/2026 |
| 78 |  AscendEX |
MNT/USDT | $0.6718 | $56,431.52 | 13:42:09 09/05/2026 |
| 79 |  Blynex |
MNT/USDT | $0.6881 | $54,441.30 | 14:00:10 09/05/2026 |
| 80 | Bybit |
ETH/MNT | $2,310.08 | $53,875.12 | 13:54:12 09/05/2026 |
| 81 | Bybit |
NXPC/MNT | $0.3428 | $46,766.19 | 13:54:12 09/05/2026 |
| 82 |  LeveX |
MNT/USDT | $0.6875 | $45,059.59 | 14:00:11 09/05/2026 |
| 83 | Bybit |
SUI/MNT | $1.07 | $45,040.25 | 13:54:12 09/05/2026 |
| 84 | BYDFi |
MNT/USDT | $0.6872 | $37,192.61 | 13:54:11 09/05/2026 |
| 85 |  KuCoin |
MNT/USDT | $0.6858 | $36,913.21 | 13:53:53 09/05/2026 |
| 86 |  BtcTurk | Kripto |
MNT/TRY | $0.6829 | $22,120.11 | 13:59:23 09/05/2026 |
| 87 |  CoinUp.io |
MNT/USDT | $0.6872 | $18,212.30 | 13:57:08 09/05/2026 |
| 88 |  BVOX |
MNT/USDT | $0.6689 | $17,609.36 | 13:57:07 09/05/2026 |
| 89 | Bybit |
APEX/MNT | $0.2992 | $14,526.94 | 13:54:12 09/05/2026 |
| 90 |  CoinEx |
MNT/USDT | $0.6870 | $14,186.45 | 13:59:53 09/05/2026 |
| 91 |  TRIV |
MNT/USDT | $0.6878 | $13,723.28 | 14:00:15 09/05/2026 |
| 92 | Bybit |
LTC/MNT | $58.53 | $13,263.10 | 13:54:12 09/05/2026 |
| 93 | Bybit |
MNT/BTC | $0.6866 | $12,911.70 | 13:54:12 09/05/2026 |
| 94 |  Paribu |
MNT/TRY | $0.6858 | $12,792.15 | 14:02:53 09/05/2026 |
| 95 | Bybit |
MNT/USDE | $0.6875 | $12,650.93 | 13:54:12 09/05/2026 |
| 96 |  Cryptomus |
MNT/USDT | $0.6878 | $11,185.84 | 14:00:10 09/05/2026 |
| 97 | BtcTurk | Kripto |
MNT/USDT | $0.6899 | $10,682.37 | 13:59:23 09/05/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,315.40 | $10,405.67 | 11:54:11 09/05/2026 |
| 99 |  XBO.com |
MNT/USDT | $0.6871 | $10,289.79 | 13:54:11 09/05/2026 |
| 100 |  Backpack Exchange |
MNT/USDC | $0.6625 | $9,487.06 | 14:57:15 08/05/2026 |
| 101 |  Extended |
MNT/USD | $0.6879 | $8,033.83 | 14:03:16 09/05/2026 |
| 102 | Bybit |
XRP/MNT | $1.42 | $4,580.06 | 13:54:12 09/05/2026 |
| 103 |  Kanga Exchange |
MNT/USDT | $0.6882 | $4,079.71 | 14:00:09 09/05/2026 |
| 104 | Bybit |
PUMP/MNT | $0.002173 | $2,973.92 | 13:54:12 09/05/2026 |
| 105 |  Coincall |
MNT/USD | $0.6876 | $2,913.78 | 14:03:16 09/05/2026 |
| 106 |  WEEX |
MNT/USDT | $0.6897 | $2,864.88 | 13:57:09 09/05/2026 |
| 107 | Kraken |
MNT/EUR | $0.6911 | $2,682.89 | 13:59:54 09/05/2026 |
| 108 |  CoinDCX |
MNT/INR | $0.7150 | $2,414.81 | 14:00:11 09/05/2026 |
| 109 | Bybit |
MNT/RLUSD | $0.6884 | $1,788.82 | 13:54:12 09/05/2026 |
| 110 | Bybit |
ADA/MNT | $0.2740 | $1,490.28 | 13:54:12 09/05/2026 |
| 111 | Bybit |
HBAR/MNT | $0.09396 | $1,330.50 | 13:54:12 09/05/2026 |
| 112 | Bybit |
PEPE/MNT | $0.000004310 | $1,084.75 | 13:54:12 09/05/2026 |
| 113 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6865 | $1,029.64 | 11:09:59 09/05/2026 |
| 114 | CoinDCX |
MNT/USDT | $0.6878 | $719.98 | 14:00:11 09/05/2026 |
| 115 |  Flipster |
MNT/USDT | $0.6864 | $450.27 | 14:00:15 09/05/2026 |
| 116 |  Grvt |
MNT/USDT | $0.9689 | $346.75 | 14:03:16 09/05/2026 |
| 117 | Bybit |
VIRTUAL/MNT | $0.9405 | $186.65 | 13:54:12 09/05/2026 |
| 118 |  Bitfinex |
MNT/USDT | $0.6876 | $183.31 | 13:59:23 09/05/2026 |
| 119 | Bitazza |
MNT/THB | $0.6853 | $166.11 | 14:00:11 09/05/2026 |
| 120 | Upbit |
MNT/BTC | $0.6923 | $96.49 | 13:56:53 09/05/2026 |
| 121 |  Korbit |
MNT/KRW | $0.6249 | $88.24 | 14:00:10 09/05/2026 |
| 122 |  CEX.IO |
MNT/USDT | $0.6885 | $27.77 | 14:00:12 09/05/2026 |
| 123 | CEX.IO |
MNT/USD | $0.6891 | $23.06 | 14:00:12 09/05/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,322.33 | $18.39 | 07:02:47 09/05/2026 |
| 125 |  Indodax |
MNT/IDR | $0.6692 | $10.29 | 14:02:54 09/05/2026 |
| 126 | TRIV |
MNT/IDR | $0.6907 | $0.7865 | 14:00:15 09/05/2026 |
| 127 | Bitfinex |
MNT/USD | $0.6691 | $0.4914 | 13:59:23 09/05/2026 |
| 128 |  HitBTC |
MNT/USDT | $0.8453 | $0 | 14:00:11 09/05/2026 |
| 129 |  Coinone |
MNT/KRW | $0.6290 | $0 | 13:59:53 09/05/2026 |
| 130 |  BTC Markets |
MNT/AUD | $0.6671 | $0 | 14:00:15 09/05/2026 |
| 131 | Upbit |
MNT/USDT | $0.6630 | $0 | 13:56:53 09/05/2026 |
| 132 |  ZebPay |
MNT/INR | $0.7037 | $0 | 13:57:09 09/05/2026 |
| 133 |  Bitkub |
MNT/THB | $0.6121 | $0 | 13:57:07 09/05/2026 |
| 134 |  NovaDAX |
MNT/BRL | $0.6428 | $0 | 14:00:09 09/05/2026 |
| 135 |  LCX Exchange |
MNT/EUR | $0.6809 | $0 | 14:00:10 09/05/2026 |
| 136 |  ADEN |
MNT/USDC | $0.6901 | $0 | 14:03:43 09/05/2026 |
| 137 | ADEN |
MNT/USDT | $0.6873 | $0 | 14:03:43 09/05/2026 |
| 138 |  Gate US |
MNT/USDT | $0.6878 | $0 | 14:00:09 09/05/2026 |
| 139 |  Fillx |
MNT/USDC | $0.6901 | $0 | 14:03:16 09/05/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:12 09/05/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,874,548 với tỷ giá $0.6873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.