Mantle MNT
Xếp hạng #40
06:39:00 19/06/2026
Giá Mantle (MNT)
$0.5310 -1.92%
0.000008450 BTC
14,122 VND
Thấp: $0.5233
Cao: $0.5461
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.5314 | $8,178,678 | 05:54:08 19/06/2026 |
| 2 |  FameEX |
MNT/USDT | $0.5311 | $7,046,594 | 05:57:10 19/06/2026 |
| 3 |  BingX |
MNT/USDT | $0.5308 | $6,618,665 | 05:57:17 19/06/2026 |
| 4 | Bybit |
MNT/USDT | $0.5308 | $5,661,482 | 05:54:16 19/06/2026 |
| 5 |  ApeX Omni |
MNT/USDT | $0.5305 | $5,638,812 | 06:03:17 19/06/2026 |
| 6 |  Coinlocally |
MNT/USDT | $0.5309 | $4,763,624 | 06:00:11 19/06/2026 |
| 7 |  HTX |
MNT/USDT | $0.5299 | $4,623,415 | 05:59:25 19/06/2026 |
| 8 |  CRMClick |
MNT/USDT | $0.5299 | $4,622,350 | 05:57:11 19/06/2026 |
| 9 | FameEX |
MNT/USDT | $0.5306 | $3,901,284 | 05:57:19 19/06/2026 |
| 10 |  LBank |
MNT/USDT | $0.5306 | $3,886,309 | 05:57:17 19/06/2026 |
| 11 |  YEX |
MNT/USDT | $0.5306 | $3,885,379 | 06:00:16 19/06/2026 |
| 12 |  CoinW |
MNT/USDT | $0.5302 | $3,581,705 | 05:57:17 19/06/2026 |
| 13 |  Zoomex |
MNT/USDT | $0.5314 | $2,453,430 | 05:54:07 19/06/2026 |
| 14 |  XT.COM |
MNT/USDT | $0.5307 | $2,367,748 | 05:57:40 19/06/2026 |
| 15 | XT.COM |
MNT/USD | $0.5311 | $2,328,448 | 05:57:40 19/06/2026 |
| 16 |  BTCC |
MNT/USDT | $0.5311 | $2,164,608 | 05:57:16 19/06/2026 |
| 17 | Zoomex |
MNT/USDT | $0.5307 | $1,696,997 | 05:57:15 19/06/2026 |
| 18 |  BitDelta |
MNT/USDT | $0.5314 | $1,496,268 | 05:54:11 19/06/2026 |
| 19 |  SuperEx |
MNT/USDT | $0.5305 | $1,228,162 | 06:00:13 19/06/2026 |
| 20 |  GroveX |
MNT/USDT | $0.5312 | $1,224,411 | 06:00:11 19/06/2026 |
| 21 |  DigiFinex |
MNT/USDT | $0.5282 | $1,143,624 | 05:57:11 19/06/2026 |
| 22 |  Bitcastle |
MNT/USDT | $0.5308 | $1,021,677 | 06:00:18 19/06/2026 |
| 23 | YEX |
MNT/USDT | $0.5311 | $991,664 | 06:00:10 19/06/2026 |
| 24 |  BlockFin |
MNT/USDT | $0.5319 | $977,744 | 06:00:08 19/06/2026 |
| 25 |  BitMart |
MNT/USDT | $0.5313 | $923,274 | 05:57:11 19/06/2026 |
| 26 |  Biconomy.com |
MNT/USDT | $0.5307 | $912,887 | 05:48:07 19/06/2026 |
| 27 | Biconomy.com |
MNT/USDC | $0.5307 | $890,939 | 05:48:07 19/06/2026 |
| 28 | Coinlocally |
MNT/USDT | $0.5306 | $798,638 | 06:00:16 19/06/2026 |
| 29 | BingX |
MNT/USDT | $0.5312 | $617,164 | 05:57:07 19/06/2026 |
| 30 |  OrangeX |
MNT/USDT | $0.5308 | $612,788 | 05:54:15 19/06/2026 |
| 31 |  BloFin |
MNT/USDT | $0.5307 | $583,334 | 05:48:10 19/06/2026 |
| 32 | Bybit |
MNT/USDC | $0.5313 | $463,521 | 05:54:08 19/06/2026 |
| 33 | BTCC |
MNT/USDT | $0.5311 | $442,592 | 05:57:08 19/06/2026 |
| 34 |  Ourbit |
MNT/USDT | $0.5305 | $406,377 | 05:48:10 19/06/2026 |
| 35 |  Bitunix |
MNT/USDT | $0.5308 | $401,396 | 05:54:16 19/06/2026 |
| 36 | OrangeX |
MNT/USDT | $0.5311 | $390,344 | 05:54:10 19/06/2026 |
| 37 |  Hyperliquid |
MNT/USD | $0.5307 | $334,658 | 05:57:27 19/06/2026 |
| 38 |  Gate |
MNT/USDT | $0.5312 | $296,651 | 05:56:24 19/06/2026 |
| 39 |  CEEX exchange |
MNT/USDT | $0.5308 | $290,960 | 06:00:12 19/06/2026 |
| 40 | Bybit |
H/MNT | $0.2262 | $274,742 | 05:54:08 19/06/2026 |
| 41 |  Bitrue |
MNT/USDT | $0.5307 | $274,519 | 05:57:17 19/06/2026 |
| 42 | BlockFin |
MNT/USDT | $0.5307 | $262,210 | 06:00:15 19/06/2026 |
| 43 |  Hotcoin |
MNT/USDT | $0.5309 | $260,984 | 05:57:17 19/06/2026 |
| 44 |  Tapbit |
MNT/USDT | $0.5312 | $253,621 | 05:57:10 19/06/2026 |
| 45 | Bitrue |
MNT/USDT | $0.5313 | $244,978 | 05:57:08 19/06/2026 |
| 46 |  Bitbase |
MNT/USDT | $0.5306 | $244,381 | 05:57:18 19/06/2026 |
| 47 | Bybit |
BBSOL/MNT | $80.39 | $232,687 | 05:54:08 19/06/2026 |
| 48 |  MEXC |
MNT/USDT | $0.5306 | $225,107 | 05:57:16 19/06/2026 |
| 49 | Hotcoin |
MNT/USDT | $0.5314 | $207,020 | 05:59:51 19/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.5308 | $182,782 | 05:58:23 19/06/2026 |
| 51 | CoinW |
MNT/USDT | $0.5306 | $179,394 | 05:45:07 19/06/2026 |
| 52 | XT.COM |
MNT/USDT | $0.5311 | $168,122 | 05:57:11 19/06/2026 |
| 53 |  Coinbase Exchange |
MANTLE/USD | $0.5311 | $167,821 | 05:56:29 19/06/2026 |
| 54 | Bitunix |
MNT/USDT | $0.5314 | $145,536 | 05:54:07 19/06/2026 |
| 55 |  ZKE |
MNT/USDT | $0.5312 | $135,132 | 06:00:13 19/06/2026 |
| 56 | Bybit |
MNT/USD1 | $0.5310 | $132,068 | 05:54:08 19/06/2026 |
| 57 | MEXC |
MNT/USDT | $0.5313 | $125,080 | 05:57:09 19/06/2026 |
| 58 |  BiKing |
MNT/USDT | $0.5383 | $109,846 | 05:54:12 19/06/2026 |
| 59 |  Bitazza |
MNT/USDT | $0.5260 | $101,755 | 06:00:08 19/06/2026 |
| 60 |  Upbit |
MNT/KRW | $0.5231 | $99,548.11 | 05:56:23 19/06/2026 |
| 61 |  CoinTR |
MNT/USDT | $0.5307 | $98,491.26 | 06:00:08 19/06/2026 |
| 62 | Bybit |
ENA/MNT | $0.09220 | $95,443.42 | 05:54:08 19/06/2026 |
| 63 | MEXC |
MNT/USDC | $0.5308 | $94,178.11 | 05:57:16 19/06/2026 |
| 64 | CoinTR |
MNT/TRY | $0.5317 | $90,414.61 | 06:00:08 19/06/2026 |
| 65 | Bitcastle |
MNT/USDT | $0.5310 | $80,593.69 | 06:00:12 19/06/2026 |
| 66 | MEXC |
MNT/USDC | $0.5321 | $79,566.80 | 05:57:09 19/06/2026 |
| 67 |  Lighter |
MNT/USDC | $0.5311 | $75,908.03 | 05:57:15 19/06/2026 |
| 68 |  XBO.com |
MNT/USDT | $0.5317 | $59,551.60 | 05:57:10 19/06/2026 |
| 69 |  BYDFi |
MNT/USDT | $0.5301 | $55,286.78 | 06:00:16 19/06/2026 |
| 70 |  AscendEX |
MNT/USDT | $0.5368 | $53,297.07 | 05:57:12 19/06/2026 |
| 71 | Bybit |
SOL/MNT | $69.40 | $53,182.12 | 05:54:08 19/06/2026 |
| 72 |  Blynex |
MNT/USDT | $0.5309 | $49,501.84 | 06:00:10 19/06/2026 |
| 73 |  Bithumb |
MNT/KRW | $0.5216 | $47,446.31 | 05:59:53 19/06/2026 |
| 74 | Gate |
MNT/USDT | $0.5295 | $46,433.68 | 05:57:19 19/06/2026 |
| 75 |  Kraken |
MNT/USD | $0.5298 | $44,971.48 | 05:59:23 19/06/2026 |
| 76 |  Paribu |
MNT/TRY | $0.5306 | $44,130.79 | 05:59:53 19/06/2026 |
| 77 | BloFin |
MNT/USDT | $0.5302 | $42,281.04 | 05:51:16 19/06/2026 |
| 78 |  Bitfinex |
MNT/USD | $0.5312 | $41,514.26 | 05:59:23 19/06/2026 |
| 79 | Bitfinex |
MNT/USDT | $0.5309 | $39,191.87 | 05:59:23 19/06/2026 |
| 80 | Bybit |
NXPC/MNT | $0.3229 | $39,055.23 | 05:54:08 19/06/2026 |
| 81 |  KuCoin |
MNT/USDT | $0.5305 | $39,028.68 | 05:49:53 19/06/2026 |
| 82 |  Bitstamp by Robinhood |
MNT/USD | $0.5308 | $37,153.99 | 05:59:53 19/06/2026 |
| 83 | Bybit |
ETH/MNT | $1,703.59 | $34,440.91 | 05:54:08 19/06/2026 |
| 84 | Bybit |
APEX/MNT | $0.2993 | $33,766.66 | 05:54:08 19/06/2026 |
| 85 | Bybit |
ONDO/MNT | $0.3611 | $28,170.05 | 05:54:08 19/06/2026 |
| 86 |  LeveX |
MNT/USDT | $0.5314 | $26,891.71 | 06:00:11 19/06/2026 |
| 87 |  BtcTurk | Kripto |
MNT/TRY | $0.5294 | $26,442.54 | 05:59:23 19/06/2026 |
| 88 |  Backpack Exchange |
MNT/USDC | $0.5300 | $25,558.95 | 05:57:16 19/06/2026 |
| 89 |  CoinUp.io |
MNT/USDT | $0.5311 | $22,066.38 | 05:57:08 19/06/2026 |
| 90 |  Pionex |
MNT/USDT | $0.5307 | $21,724.58 | 05:57:16 19/06/2026 |
| 91 | BYDFi |
MNT/USDT | $0.5317 | $21,151.78 | 05:54:11 19/06/2026 |
| 92 | Bybit |
PEPE/MNT | $0.000002850 | $17,927.10 | 05:54:08 19/06/2026 |
| 93 |  BVOX |
MNT/USDT | $0.6683 | $17,594.00 | 05:57:10 19/06/2026 |
| 94 | Bybit |
HBAR/MNT | $0.08088 | $16,186.14 | 05:54:08 19/06/2026 |
| 95 | Bybit |
DOGE/MNT | $0.08348 | $14,134.83 | 05:54:08 19/06/2026 |
| 96 | Bybit |
XRP/MNT | $1.15 | $13,076.13 | 05:54:08 19/06/2026 |
| 97 |  Byreal |
MNT/USDC | $0.5307 | $12,975.77 | 05:54:02 19/06/2026 |
| 98 |  Cryptomus |
MNT/USDT | $0.5310 | $12,106.58 | 06:00:10 19/06/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/MNT | $1,705.47 | $12,045.32 | 05:34:11 19/06/2026 |
| 100 |  CoinEx |
MNT/USDT | $0.5318 | $11,385.66 | 05:59:53 19/06/2026 |
| 101 |  Bybit EU |
MNT/USDC | $0.5322 | $10,851.59 | 05:51:10 19/06/2026 |
| 102 | Bybit |
ADA/MNT | $0.1641 | $9,750.80 | 05:54:08 19/06/2026 |
| 103 |  TRIV |
MNT/USDT | $0.5314 | $8,086.96 | 06:00:24 19/06/2026 |
| 104 | Kraken |
MNT/EUR | $0.5279 | $7,731.32 | 05:59:54 19/06/2026 |
| 105 | Bybit |
PUMP/MNT | $0.001442 | $7,001.36 | 05:54:08 19/06/2026 |
| 106 | Bybit |
MNT/USDE | $0.5293 | $6,580.19 | 05:54:08 19/06/2026 |
| 107 |  Kanga Exchange |
MNT/USDT | $0.5314 | $5,420.93 | 06:00:11 19/06/2026 |
| 108 |  Extended |
MNT/USD | $0.5281 | $4,070.12 | 06:03:16 19/06/2026 |
| 109 | Bybit |
SUI/MNT | $0.7280 | $3,982.27 | 05:54:08 19/06/2026 |
| 110 | Bybit |
VIRTUAL/MNT | $0.5996 | $2,760.51 | 05:54:08 19/06/2026 |
| 111 |  WEEX |
MNT/USDT | $0.5293 | $2,319.17 | 05:57:08 19/06/2026 |
| 112 |  Coincall |
MNT/USD | $0.5309 | $1,951.94 | 06:03:15 19/06/2026 |
| 113 | Bybit |
MNT/BTC | $0.5303 | $1,791.79 | 05:54:08 19/06/2026 |
| 114 |  CoinDCX |
MNT/INR | $0.5679 | $923.54 | 06:00:12 19/06/2026 |
| 115 | Upbit |
MNT/BTC | $0.5140 | $852.31 | 05:56:23 19/06/2026 |
| 116 | Bybit |
LTC/MNT | $43.75 | $694.27 | 05:54:08 19/06/2026 |
| 117 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.5310 | $391.43 | 05:49:35 19/06/2026 |
| 118 | CoinDCX |
MNT/USDT | $0.5410 | $355.62 | 06:00:12 19/06/2026 |
| 119 |  Grvt |
MNT/USDT | $0.9680 | $346.45 | 05:00:18 19/06/2026 |
| 120 |  Flipster |
MNT/USDT | $0.5307 | $329.25 | 06:00:23 19/06/2026 |
| 121 | Bybit |
TRUMP/MNT | $1.88 | $249.53 | 05:54:08 19/06/2026 |
| 122 |  ZebPay |
MNT/INR | $0.5670 | $131.72 | 05:57:10 19/06/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/MNT | $1,711.96 | $59.16 | 03:51:23 19/06/2026 |
| 124 |  CEX.IO |
MNT/USDT | $0.5315 | $23.13 | 05:57:10 19/06/2026 |
| 125 |  Indodax |
MNT/IDR | $0.5259 | $21.11 | 05:59:53 19/06/2026 |
| 126 | CEX.IO |
MNT/USD | $0.5300 | $16.82 | 05:00:12 19/06/2026 |
| 127 | BtcTurk | Kripto |
MNT/USDT | $0.5232 | $12.23 | 05:59:53 19/06/2026 |
| 128 |  Bitkub |
MNT/THB | $0.5399 | $6.10 | 05:57:09 19/06/2026 |
| 129 | Upbit |
MNT/USDT | $0.5385 | $5.23 | 05:56:23 19/06/2026 |
| 130 | Bybit |
MNT/RLUSD | $0.5470 | $1.94 | 05:54:08 19/06/2026 |
| 131 | TRIV |
MNT/IDR | $0.5332 | $0.4521 | 06:00:24 19/06/2026 |
| 132 |  HitBTC |
MNT/USDT | $0.6360 | $0 | 06:00:11 19/06/2026 |
| 133 | Bitstamp by Robinhood |
MNT/EUR | $0.5717 | $0 | 05:59:23 19/06/2026 |
| 134 |  Coinone |
MNT/KRW | $0.5636 | $0 | 05:59:53 19/06/2026 |
| 135 |  Korbit |
MNT/KRW | $0.5297 | $0 | 05:57:07 19/06/2026 |
| 136 |  BTC Markets |
MNT/AUD | $0.5052 | $0 | 05:48:07 19/06/2026 |
| 137 | Bitazza |
MNT/THB | $0.5449 | $0 | 06:00:08 19/06/2026 |
| 138 |  LCX Exchange |
MNT/EUR | $0.6619 | $0 | 06:00:11 19/06/2026 |
| 139 |  Orderly |
MNT/USDC | $0.5816 | $0 | 06:03:16 19/06/2026 |
| 140 |  ADEN |
MNT/USDC | $0.5816 | $0 | 06:03:52 19/06/2026 |
| 141 | ADEN |
MNT/USDT | $0.5296 | $0 | 06:03:52 19/06/2026 |
| 142 |  Gate US |
MNT/USDT | $0.5314 | $0 | 06:00:11 19/06/2026 |
| 143 |  Fillx |
MNT/USDC | $0.5816 | $0 | 06:03:16 19/06/2026 |
| 144 |  MemeMax |
MNT/USDC | $0.5317 | $0 | 06:03:15 19/06/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:08 19/06/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,178,678 với tỷ giá $0.5314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.