Mantle MNT
Xếp hạng #36
13:18:00 19/04/2026
Giá Mantle (MNT)
$0.6526 -4.49%
0.000008659 BTC
17,245 VND
Thấp: $0.6518
Cao: $0.6862
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YEX |
MNT/USDT | $0.6534 | $17,845,643 | 13:00:16 19/04/2026 |
| 2 |  Bybit |
MNT/USDT | $0.6541 | $13,029,849 | 12:54:08 19/04/2026 |
| 3 |  LBank |
MNT/USDT | $0.6540 | $11,618,630 | 12:57:16 19/04/2026 |
| 4 | Bybit |
MNT/USDT | $0.6534 | $10,142,275 | 12:54:16 19/04/2026 |
| 5 |  FameEX |
MNT/USDT | $0.6543 | $10,062,438 | 12:57:13 19/04/2026 |
| 6 |  Coinlocally |
MNT/USDT | $0.6540 | $7,425,757 | 13:00:07 19/04/2026 |
| 7 |  BingX |
MNT/USDT | $0.6541 | $6,688,855 | 12:57:15 19/04/2026 |
| 8 |  CoinW |
MNT/USDT | $0.6542 | $6,262,547 | 12:57:18 19/04/2026 |
| 9 | FameEX |
MNT/USDT | $0.6539 | $6,228,458 | 12:57:18 19/04/2026 |
| 10 |  ApeX Omni |
MNT/USDT | $0.6532 | $5,373,562 | 13:03:16 19/04/2026 |
| 11 |  BTCC |
MNT/USDT | $0.6542 | $4,521,186 | 12:57:16 19/04/2026 |
| 12 |  Zoomex |
MNT/USDT | $0.6544 | $3,909,454 | 12:57:11 19/04/2026 |
| 13 | Coinlocally |
MNT/USDT | $0.6530 | $3,845,912 | 13:00:16 19/04/2026 |
| 14 |  Hotcoin |
MNT/USDT | $0.6540 | $3,468,825 | 12:57:04 19/04/2026 |
| 15 | Zoomex |
MNT/USDT | $0.6539 | $3,042,431 | 12:57:15 19/04/2026 |
| 16 | LBank |
MNT/USDT | $0.6547 | $1,929,372 | 12:57:13 19/04/2026 |
| 17 |  HTX |
MNT/USDT | $0.6538 | $1,691,719 | 12:59:54 19/04/2026 |
| 18 | Bybit |
H/MNT | $0.1022 | $1,640,643 | 12:54:08 19/04/2026 |
| 19 | YEX |
MNT/USDT | $0.6539 | $1,483,223 | 13:00:14 19/04/2026 |
| 20 | Hotcoin |
MNT/USDT | $0.6538 | $1,427,286 | 12:57:18 19/04/2026 |
| 21 | BingX |
MNT/USDT | $0.6544 | $1,380,201 | 12:57:10 19/04/2026 |
| 22 |  Bitrue |
MNT/USDT | $0.6537 | $1,138,645 | 12:57:16 19/04/2026 |
| 23 |  Biconomy.com |
MNT/USDC | $0.6543 | $1,104,455 | 12:57:13 19/04/2026 |
| 24 | Biconomy.com |
MNT/USDT | $0.6544 | $1,061,841 | 12:57:13 19/04/2026 |
| 25 |  Bitcastle |
MNT/USDT | $0.6534 | $1,056,825 | 13:00:19 19/04/2026 |
| 26 |  BitMart |
MNT/USDT | $0.6542 | $926,403 | 12:57:07 19/04/2026 |
| 27 | BTCC |
MNT/USDT | $0.6545 | $918,535 | 12:57:12 19/04/2026 |
| 28 |  Nivex |
MNT/USDT | $0.6540 | $869,468 | 13:00:09 19/04/2026 |
| 29 |  MEXC |
MNT/USDT | $0.6538 | $785,329 | 12:57:16 19/04/2026 |
| 30 |  SuperEx |
MNT/USDT | $0.6543 | $690,791 | 13:00:11 19/04/2026 |
| 31 |  OrangeX |
MNT/USDT | $0.6544 | $619,181 | 12:57:08 19/04/2026 |
| 32 |  Ourbit |
MNT/USDT | $0.6551 | $610,172 | 12:42:08 19/04/2026 |
| 33 | OrangeX |
MNT/USDT | $0.6539 | $563,834 | 12:57:15 19/04/2026 |
| 34 |  Bitunix |
MNT/USDT | $0.6537 | $535,174 | 12:57:15 19/04/2026 |
| 35 |  EdgeX |
MNT/USD | $0.6624 | $495,997 | 19:03:16 13/04/2026 |
| 36 |  BlockFin |
MNT/USDT | $0.6544 | $492,867 | 13:00:07 19/04/2026 |
| 37 | Bitunix |
MNT/USDT | $0.6546 | $445,012 | 12:57:10 19/04/2026 |
| 38 |  Hyperliquid |
MNT/USD | $0.6536 | $440,390 | 12:57:26 19/04/2026 |
| 39 | BlockFin |
MNT/USDT | $0.6531 | $429,083 | 13:00:15 19/04/2026 |
| 40 |  DigiFinex |
MNT/USDT | $0.6550 | $417,706 | 12:54:10 19/04/2026 |
| 41 |  Pionex |
MNT/USDT | $0.6538 | $390,894 | 12:57:16 19/04/2026 |
| 42 |  Upbit |
MNT/KRW | $0.6619 | $386,670 | 12:56:23 19/04/2026 |
| 43 | Bitrue |
MNT/USDT | $0.6543 | $370,586 | 12:57:10 19/04/2026 |
| 44 |  Tapbit |
MNT/USDT | $0.6543 | $323,489 | 12:57:11 19/04/2026 |
| 45 | Bybit |
MNT/USDC | $0.6540 | $311,235 | 12:54:08 19/04/2026 |
| 46 |  BloFin |
MNT/USDT | $0.6543 | $294,131 | 12:54:11 19/04/2026 |
| 47 |  CEEX exchange |
MNT/USDT | $0.6544 | $289,262 | 13:00:10 19/04/2026 |
| 48 |  Coinbase Exchange |
MANTLE/USD | $0.6548 | $207,463 | 12:57:00 19/04/2026 |
| 49 | Bybit |
NXPC/MNT | $0.2898 | $195,105 | 12:54:08 19/04/2026 |
| 50 | MEXC |
MNT/USDT | $0.6545 | $169,136 | 12:57:08 19/04/2026 |
| 51 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6521 | $167,838 | 12:14:11 19/04/2026 |
| 52 |  XT.COM |
MNT/USDT | $0.6544 | $160,560 | 12:57:13 19/04/2026 |
| 53 |  BiKing |
MNT/USDT | $0.6545 | $153,314 | 13:00:08 19/04/2026 |
| 54 |  Gate |
MNT/USDT | $0.6545 | $153,313 | 12:56:24 19/04/2026 |
| 55 | BloFin |
MNT/USDT | $0.6538 | $142,628 | 12:54:16 19/04/2026 |
| 56 |  Byreal |
MNT/USDC | $0.6515 | $118,734 | 12:46:15 19/04/2026 |
| 57 |  Bitazza |
MNT/USDT | $0.6518 | $118,267 | 13:00:08 19/04/2026 |
| 58 |  CoinTR |
MNT/TRY | $0.6518 | $115,562 | 12:57:11 19/04/2026 |
| 59 | CoinW |
MNT/USDT | $0.6543 | $114,556 | 12:57:07 19/04/2026 |
| 60 |  GroveX |
MNT/USDT | $0.6545 | $114,324 | 13:00:10 19/04/2026 |
| 61 | Bybit |
ETH/MNT | $2,333.51 | $110,455 | 12:54:08 19/04/2026 |
| 62 | MEXC |
MNT/USDC | $0.6539 | $106,966 | 12:57:16 19/04/2026 |
| 63 |  BYDFi |
MNT/USDT | $0.6542 | $98,223.42 | 13:00:16 19/04/2026 |
| 64 | Bybit |
XRP/MNT | $1.44 | $87,902.18 | 12:54:08 19/04/2026 |
| 65 | CoinTR |
MNT/USDT | $0.6539 | $87,160.58 | 12:57:11 19/04/2026 |
| 66 |  ZKE |
MNT/USDT | $0.6544 | $84,000.94 | 13:00:12 19/04/2026 |
| 67 | Bybit |
APEX/MNT | $0.2731 | $81,481.48 | 12:54:08 19/04/2026 |
| 68 | Bitcastle |
MNT/USDT | $0.6547 | $80,936.57 | 13:00:09 19/04/2026 |
| 69 | Gate |
MNT/USDT | $0.6546 | $78,594.30 | 12:54:18 19/04/2026 |
| 70 |  Bithumb |
MNT/KRW | $0.6626 | $74,895.14 | 12:59:53 19/04/2026 |
| 71 | Bybit |
MNT/BTC | $0.6529 | $72,762.39 | 12:54:08 19/04/2026 |
| 72 | Bybit |
ENA/MNT | $0.1211 | $59,793.42 | 12:54:08 19/04/2026 |
| 73 |  BVOX |
MNT/USDT | $0.6542 | $56,349.59 | 12:57:07 19/04/2026 |
| 74 | MEXC |
MNT/USDC | $0.6544 | $55,654.27 | 12:57:08 19/04/2026 |
| 75 |  AscendEX |
MNT/USDT | $0.6506 | $53,703.89 | 12:54:10 19/04/2026 |
| 76 |  Lighter |
MNT/USDC | $0.6549 | $48,509.06 | 12:57:15 19/04/2026 |
| 77 |  Blynex |
MNT/USDT | $0.6547 | $44,683.52 | 12:51:11 19/04/2026 |
| 78 | Bybit |
TRUMP/MNT | $2.83 | $43,603.79 | 12:54:08 19/04/2026 |
| 79 |  Extended |
MNT/USD | $0.6551 | $40,743.40 | 13:03:16 19/04/2026 |
| 80 | Bybit |
PEPE/MNT | $0.000003740 | $37,581.27 | 12:54:08 19/04/2026 |
| 81 | Bybit |
DOGE/MNT | $0.09485 | $36,917.83 | 12:54:08 19/04/2026 |
| 82 |  LeveX |
MNT/USDT | $0.6539 | $34,379.64 | 13:00:09 19/04/2026 |
| 83 | Bybit |
SOL/MNT | $85.40 | $30,929.83 | 12:54:08 19/04/2026 |
| 84 | Bybit |
VIRTUAL/MNT | $0.6903 | $30,379.99 | 12:54:08 19/04/2026 |
| 85 | BYDFi |
MNT/USDT | $0.6545 | $29,899.01 | 13:00:10 19/04/2026 |
| 86 |  KuCoin |
MNT/USDT | $0.6549 | $28,886.00 | 12:56:23 19/04/2026 |
| 87 |  Bybit EU |
MNT/USDC | $0.6549 | $27,170.54 | 12:45:07 19/04/2026 |
| 88 |  Paribu |
MNT/TRY | $0.6543 | $24,829.95 | 12:55:23 19/04/2026 |
| 89 | Bybit |
SUI/MNT | $0.9518 | $24,046.55 | 12:54:08 19/04/2026 |
| 90 |  Kraken |
MNT/USD | $0.6546 | $23,284.57 | 12:59:23 19/04/2026 |
| 91 |  CoinUp.io |
MNT/USDT | $0.6546 | $23,227.29 | 12:57:13 19/04/2026 |
| 92 |  Backpack Exchange |
MNT/USDC | $0.6555 | $22,999.75 | 12:57:16 19/04/2026 |
| 93 | Bybit |
MNT/USD1 | $0.6548 | $21,273.89 | 12:54:08 19/04/2026 |
| 94 |  CoinEx |
MNT/USDT | $0.6535 | $13,479.16 | 12:59:53 19/04/2026 |
| 95 |  TRIV |
MNT/USDT | $0.6541 | $12,917.49 | 13:00:12 19/04/2026 |
| 96 | Bybit |
PUMP/MNT | $0.001856 | $12,739.97 | 12:54:08 19/04/2026 |
| 97 | Bybit |
ADA/MNT | $0.2467 | $11,001.75 | 12:54:08 19/04/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,331.87 | $10,455.36 | 10:24:59 19/04/2026 |
| 99 |  BtcTurk | Kripto |
MNT/TRY | $0.6533 | $10,382.99 | 12:58:53 19/04/2026 |
| 100 | Bybit |
BBSOL/MNT | $97.94 | $10,133.76 | 12:54:08 19/04/2026 |
| 101 |  XBO.com |
MNT/USDT | $0.6540 | $9,891.86 | 13:00:07 19/04/2026 |
| 102 | Bybit |
MNT/USDE | $0.6549 | $9,600.21 | 12:54:08 19/04/2026 |
| 103 |  ADEN |
MNT/USDT | $0.6546 | $9,433.03 | 13:03:47 19/04/2026 |
| 104 |  Cryptomus |
MNT/USDT | $0.6541 | $9,012.09 | 13:00:11 19/04/2026 |
| 105 |  OpenOcean |
mETH/MNT | $2,552.55 | $8,214.18 | 12:57:14 19/04/2026 |
| 106 | BtcTurk | Kripto |
MNT/USDT | $0.6547 | $5,074.43 | 12:58:53 19/04/2026 |
| 107 | Bybit |
ONDO/MNT | $0.2537 | $4,348.06 | 12:54:08 19/04/2026 |
| 108 |  Kanga Exchange |
MNT/USDT | $0.6550 | $4,332.27 | 12:54:09 19/04/2026 |
| 109 |  Coincall |
MNT/USD | $0.6538 | $3,129.65 | 13:00:16 19/04/2026 |
| 110 | Kraken |
MNT/EUR | $0.6556 | $3,097.39 | 12:59:54 19/04/2026 |
| 111 |  Orderly |
MNT/USDC | $0.6527 | $2,745.66 | 13:03:15 19/04/2026 |
| 112 | OpenOcean |
MNT/USDC | $0.6849 | $2,212.38 | 05:00:10 18/04/2026 |
| 113 | Bybit |
LTC/MNT | $55.60 | $2,135.81 | 12:54:08 19/04/2026 |
| 114 |  CoinDCX |
MNT/INR | $0.6928 | $1,741.49 | 13:00:08 19/04/2026 |
| 115 |  Flipster |
MNT/USDT | $0.6526 | $1,529.05 | 13:00:19 19/04/2026 |
| 116 | Bybit |
HBAR/MNT | $0.08792 | $1,235.91 | 12:54:08 19/04/2026 |
| 117 |  WEEX |
MNT/USDT | $0.6516 | $1,101.73 | 12:57:12 19/04/2026 |
| 118 | Bybit |
MNT/RLUSD | $0.6571 | $963.65 | 12:54:08 19/04/2026 |
| 119 | CoinDCX |
MNT/USDT | $0.6541 | $542.74 | 13:00:08 19/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6534 | $421.25 | 12:26:59 19/04/2026 |
| 121 |  Grvt |
MNT/USDT | $0.9692 | $346.88 | 13:00:16 19/04/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,364.41 | $275.69 | 02:04:23 18/04/2026 |
| 123 |  CEX.IO |
MNT/USD | $0.6555 | $120.14 | 12:57:18 19/04/2026 |
| 124 |  Coinone |
MNT/KRW | $0.6612 | $108.47 | 12:54:53 19/04/2026 |
| 125 | CEX.IO |
MNT/USDT | $0.6551 | $60.79 | 12:57:18 19/04/2026 |
| 126 |  Bitfinex |
MNT/USD | $0.6641 | $24.82 | 12:59:24 19/04/2026 |
| 127 |  Indodax |
MNT/IDR | $0.6575 | $21.92 | 12:59:53 19/04/2026 |
| 128 |  BTC Markets |
MNT/AUD | $0.6604 | $19.81 | 12:57:12 19/04/2026 |
| 129 |  ChangeNOW |
MNT/BTC | $0.6726 | $17.27 | 12:57:11 19/04/2026 |
| 130 | Bitfinex |
MNT/USDT | $0.6632 | $7.84 | 12:59:24 19/04/2026 |
| 131 |  Gate US |
MNT/USDT | $0.6546 | $7.05 | 13:00:08 19/04/2026 |
| 132 |  Bitkub |
MNT/THB | $0.6650 | $6.82 | 12:51:11 19/04/2026 |
| 133 | TRIV |
MNT/IDR | $0.6568 | $0.7505 | 13:00:12 19/04/2026 |
| 134 |  HitBTC |
MNT/USDT | $0.8456 | $0 | 12:54:09 19/04/2026 |
| 135 |  Korbit |
MNT/KRW | $0.6564 | $0 | 12:54:10 19/04/2026 |
| 136 | Upbit |
MNT/BTC | $0.6810 | $0 | 12:56:54 19/04/2026 |
| 137 | Upbit |
MNT/USDT | $0.6633 | $0 | 12:56:54 19/04/2026 |
| 138 |  ZebPay |
MNT/INR | $0.6944 | $0 | 13:00:09 19/04/2026 |
| 139 |  NovaDAX |
MNT/BRL | $0.6678 | $0 | 12:57:10 19/04/2026 |
| 140 | Bitazza |
MNT/THB | $0.6735 | $0 | 13:00:08 19/04/2026 |
| 141 |  LCX Exchange |
MNT/EUR | $0.6798 | $0 | 12:57:07 19/04/2026 |
| 142 | ADEN |
MNT/USDC | $0.6527 | $0 | 13:03:47 19/04/2026 |
| 143 |  Fillx |
MNT/USDC | $0.6527 | $0 | 13:03:16 19/04/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/04/2026, cặp giao dịch MNT/USDT tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,845,643 với tỷ giá $0.6534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.