Mantle MNT
Xếp hạng #48
11:54:00 18/10/2026
Giá Mantle (MNT)
$0.5273 -1.98%
0.000006455 BTC
13,694 VND
Thấp: $0.5235
Cao: $0.5431
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YEX |
MNT/USDT | $0.5298 | $5,801,077 | 08:54:16 16/10/2026 |
| 2 |  Bybit |
MNT/USDT | $0.5292 | $5,479,820 | 10:54:09 18/10/2026 |
| 3 | Bybit |
MNT/USDT | $0.5287 | $5,251,713 | 10:54:17 18/10/2026 |
| 4 |  FameEX |
MNT/USDT | $0.5291 | $4,320,838 | 10:57:11 18/10/2026 |
| 5 |  GroveX |
MNT/USDT | $0.5297 | $4,060,282 | 11:00:16 18/10/2026 |
| 6 | FameEX |
MNT/USDT | $0.5285 | $3,954,180 | 10:57:18 18/10/2026 |
| 7 |  BingX |
MNT/USDT | $0.5285 | $2,461,857 | 10:57:19 18/10/2026 |
| 8 |  BTCC |
MNT/USDT | $0.5291 | $2,375,115 | 10:57:16 18/10/2026 |
| 9 |  XT.COM |
MNT/USD | $0.5291 | $2,267,811 | 10:57:44 18/10/2026 |
| 10 | XT.COM |
MNT/USDT | $0.5285 | $2,210,677 | 10:57:44 18/10/2026 |
| 11 |  Zoomex |
MNT/USDT | $0.5291 | $1,645,238 | 10:51:11 18/10/2026 |
| 12 |  OrangeX |
MNT/USDT | $0.5292 | $1,638,908 | 10:57:07 18/10/2026 |
| 13 | Zoomex |
MNT/USDT | $0.5285 | $1,575,754 | 10:57:15 18/10/2026 |
| 14 |  CoinW |
MNT/USDT | $0.5289 | $1,385,621 | 10:57:16 18/10/2026 |
| 15 |  Hotcoin |
MNT/USDT | $0.5285 | $1,276,825 | 10:57:20 18/10/2026 |
| 16 |  HTX |
MNT/USDT | $0.5276 | $1,131,806 | 10:59:54 18/10/2026 |
| 17 |  CRMClick |
MNT/USDT | $0.5283 | $1,129,135 | 10:54:07 18/10/2026 |
| 18 |  Biconomy.com |
MNT/USDC | $0.5289 | $900,421 | 10:57:07 18/10/2026 |
| 19 | Biconomy.com |
MNT/USDT | $0.5289 | $846,241 | 10:57:07 18/10/2026 |
| 20 |  Bitcastle |
MNT/USDT | $0.5285 | $822,920 | 11:00:17 18/10/2026 |
| 21 |  ApeX Omni |
MNT/USDT | $0.5282 | $808,275 | 11:00:15 18/10/2026 |
| 22 |  BlockFin |
MNT/USDT | $0.5289 | $692,279 | 10:57:07 18/10/2026 |
| 23 | OrangeX |
MNT/USDT | $0.5285 | $597,485 | 10:57:15 18/10/2026 |
| 24 |  KCEX |
MNT/USDT | $0.5284 | $492,809 | 10:57:15 18/10/2026 |
| 25 | BTCC |
MNT/USDT | $0.5297 | $478,362 | 10:57:12 18/10/2026 |
| 26 |  Tapbit |
MNT/USDT | $0.5289 | $454,535 | 10:57:10 18/10/2026 |
| 27 | BingX |
MNT/USDT | $0.5290 | $427,826 | 10:57:07 18/10/2026 |
| 28 |  BitDelta |
MNT/USDT | $0.5290 | $421,516 | 10:57:07 18/10/2026 |
| 29 |  BloFin |
MNT/USDT | $0.5285 | $414,514 | 10:54:07 18/10/2026 |
| 30 |  Bitunix |
MNT/USDT | $0.5290 | $311,125 | 10:51:17 18/10/2026 |
| 31 | BlockFin |
MNT/USDT | $0.5286 | $286,875 | 11:00:21 18/10/2026 |
| 32 |  Bitrue |
MNT/USDT | $0.5287 | $268,941 | 10:57:16 18/10/2026 |
| 33 |  MEXC |
MNT/USDT | $0.5288 | $254,328 | 10:54:16 18/10/2026 |
| 34 |  Bitbase |
MNT/USDT | $0.5286 | $238,598 | 10:57:17 18/10/2026 |
| 35 |  Ourbit |
MNT/USDT | $0.5288 | $230,634 | 10:57:10 18/10/2026 |
| 36 | Bybit |
MNT/USD | $0.5280 | $204,651 | 10:54:17 18/10/2026 |
| 37 | Bitbase |
MNT/USDT | $0.5294 | $203,731 | 10:54:07 18/10/2026 |
| 38 | Hotcoin |
MNT/USDT | $0.5290 | $203,680 | 10:51:14 18/10/2026 |
| 39 | Bybit |
MNT/BTC | $0.5285 | $198,320 | 10:54:09 18/10/2026 |
| 40 | Bybit |
MNT/USDC | $0.5294 | $192,997 | 10:54:09 18/10/2026 |
| 41 |  Gate |
MNT/USDT | $0.5297 | $180,261 | 10:56:54 18/10/2026 |
| 42 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.5289 | $179,852 | 10:52:59 18/10/2026 |
| 43 |  Hyperliquid |
MNT/USDC | $0.5296 | $156,428 | 10:54:26 18/10/2026 |
| 44 |  CEEX exchange |
MNT/USDT | $0.5286 | $154,970 | 11:00:08 18/10/2026 |
| 45 | Bitrue |
MNT/USDT | $0.5291 | $154,832 | 10:57:12 18/10/2026 |
| 46 |  Coinbase Exchange |
MANTLE/USD | $0.5292 | $132,469 | 10:56:59 18/10/2026 |
| 47 | XT.COM |
MNT/USDT | $0.5294 | $117,469 | 10:57:08 18/10/2026 |
| 48 | Bitunix |
MNT/USDT | $0.5291 | $117,347 | 10:51:08 18/10/2026 |
| 49 |  Upbit |
MNT/KRW | $0.5357 | $114,458 | 10:56:53 18/10/2026 |
| 50 |  Pionex |
MNT/USDT | $0.5285 | $111,337 | 10:57:17 18/10/2026 |
| 51 | MEXC |
MNT/USDT | $0.5287 | $103,093 | 10:48:09 18/10/2026 |
| 52 | CoinW |
MNT/USDT | $0.5291 | $101,944 | 10:57:11 18/10/2026 |
| 53 |  ZKE |
MNT/USDT | $0.5288 | $82,808.02 | 11:00:09 18/10/2026 |
| 54 | Bitcastle |
MNT/USDT | $0.5290 | $81,976.39 | 11:00:09 18/10/2026 |
| 55 |  Paribu |
MNT/TRY | $0.5289 | $76,509.42 | 10:57:07 18/10/2026 |
| 56 |  Kraken |
MNT/USD | $0.5288 | $66,904.95 | 10:59:55 18/10/2026 |
| 57 | Gate |
MNT/USDT | $0.5284 | $57,318.14 | 10:54:20 18/10/2026 |
| 58 | MEXC |
MNT/USDC | $0.5289 | $55,668.61 | 10:48:09 18/10/2026 |
| 59 |  BYDFi |
MNT/USDT | $0.5284 | $52,169.50 | 11:00:16 18/10/2026 |
| 60 |  WEEX |
MNT/USDT | $0.5290 | $49,682.32 | 10:57:13 18/10/2026 |
| 61 |  SuperEx |
MNT/USDT | $0.5290 | $33,642.41 | 11:00:10 18/10/2026 |
| 62 |  TxFlow |
MNT/USDC | $0.5290 | $30,796.59 | 10:58:06 18/10/2026 |
| 63 | BloFin |
MNT/USDT | $0.5286 | $28,845.07 | 10:57:17 18/10/2026 |
| 64 | Bybit |
MNT/USD1 | $0.5293 | $26,643.94 | 10:54:09 18/10/2026 |
| 65 |  Bybit EU |
MNT/USDC | $0.5280 | $25,077.27 | 10:57:08 18/10/2026 |
| 66 |  LeveX |
MNT/USDT | $0.5291 | $22,723.63 | 11:00:07 18/10/2026 |
| 67 |  KuCoin |
MNT/USDT | $0.5292 | $20,475.46 | 10:56:53 18/10/2026 |
| 68 |  Backpack Exchange |
MNT/USDC | $0.5272 | $18,654.81 | 10:57:15 18/10/2026 |
| 69 |  XBO.com |
MNT/USDT | $0.5300 | $18,184.78 | 11:00:10 18/10/2026 |
| 70 |  Bitstamp by Robinhood |
MNT/USD | $0.5267 | $18,090.73 | 10:59:23 18/10/2026 |
| 71 |  BiKing |
MNT/USDT | $0.5297 | $18,026.31 | 11:00:12 18/10/2026 |
| 72 | BYDFi |
MNT/USDT | $0.5293 | $17,950.51 | 10:54:09 18/10/2026 |
| 73 |  BtcTurk | Kripto |
MNT/TRY | $0.5272 | $16,742.39 | 10:56:23 18/10/2026 |
| 74 |  CoinUp.io |
MNT/USDT | $0.5297 | $15,199.08 | 10:57:08 18/10/2026 |
| 75 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,426.03 | $12,071.76 | 10:47:35 18/10/2026 |
| 76 |  Lighter |
MNT/USDC | $0.5285 | $11,669.07 | 10:57:15 18/10/2026 |
| 77 | Kraken |
MNT/EUR | $0.5275 | $11,333.65 | 10:59:55 18/10/2026 |
| 78 |  Bithumb |
MNT/KRW | $0.5342 | $9,319.60 | 10:59:54 18/10/2026 |
| 79 | BtcTurk | Kripto |
MNT/USDT | $0.5366 | $8,243.55 | 10:56:23 18/10/2026 |
| 80 |  TRIV |
MNT/USDT | $0.5357 | $7,381.22 | 15:15:09 16/10/2026 |
| 81 |  Cryptomus |
MNT/USDT | $0.5290 | $6,235.08 | 11:00:07 18/10/2026 |
| 82 |  Variational |
MNT/USDC | $0.5285 | $5,856.21 | 11:00:16 18/10/2026 |
| 83 |  Byreal |
MNT/USDC | $0.5289 | $4,045.68 | 10:48:05 18/10/2026 |
| 84 |  Kanga Exchange |
MNT/USDT | $0.5295 | $3,932.01 | 10:57:07 18/10/2026 |
| 85 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.5291 | $1,649.65 | 08:46:47 18/10/2026 |
| 86 |  Bitfinex |
MNT/USD | $0.5278 | $803.88 | 10:59:23 18/10/2026 |
| 87 |  ChangeNOW |
MNT/BTC | $0.5279 | $587.31 | 11:00:10 18/10/2026 |
| 88 |  CoinDCX |
MNT/INR | $0.5560 | $106.49 | 10:54:10 18/10/2026 |
| 89 | CoinDCX |
MNT/USDT | $0.5292 | $70.85 | 10:54:10 18/10/2026 |
| 90 | Bitfinex |
MNT/USDT | $0.5268 | $29.28 | 10:59:23 18/10/2026 |
| 91 |  BTC Markets |
MNT/AUD | $0.5340 | $27.77 | 10:57:12 18/10/2026 |
| 92 |  Bitkub |
MNT/THB | $0.5399 | $27.00 | 10:57:12 18/10/2026 |
| 93 |  Indodax |
MNT/IDR | $0.5103 | $26.80 | 10:59:54 18/10/2026 |
| 94 |  CEX.IO |
MNT/USDT | $0.5295 | $19.46 | 10:57:08 18/10/2026 |
| 95 | CEX.IO |
MNT/USD | $0.5298 | $18.66 | 10:57:08 18/10/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,419.04 | $3.99 | 03:09:59 17/10/2026 |
| 97 | TRIV |
MNT/IDR | $0.5380 | $0.4084 | 15:15:09 16/10/2026 |
| 98 |  HitBTC |
MNT/USDT | $0.5610 | $0 | 10:57:10 18/10/2026 |
| 99 | Bitstamp by Robinhood |
MNT/EUR | $0.5359 | $0 | 10:59:53 18/10/2026 |
| 100 |  Coinone |
MNT/KRW | $0.5406 | $0 | 10:59:53 18/10/2026 |
| 101 |  Digital X |
MNT/KRW | $0.5196 | $0 | 10:57:11 18/10/2026 |
| 102 | Upbit |
MNT/BTC | $0.5557 | $0 | 10:56:53 18/10/2026 |
| 103 | Upbit |
MNT/USDT | $0.5193 | $0 | 10:56:23 18/10/2026 |
| 104 |  ZebPay |
MNT/INR | $0.5642 | $0 | 10:57:11 18/10/2026 |
| 105 |  Bitazza |
MNT/THB | $0.6516 | $0 | 11:00:12 18/10/2026 |
| 106 | Bitazza |
MNT/USDT | $0.6489 | $0 | 11:00:12 18/10/2026 |
| 107 |  Flipster |
MNT/USDT | $0.5137 | $0 | 11:00:18 18/10/2026 |
| 108 |  Orderly |
MNT/USDC | $0.5142 | $0 | 11:00:17 18/10/2026 |
| 109 |  Blynex |
MNT/USDT | $0.5307 | $0 | 11:00:09 18/10/2026 |
| 110 |  ADEN |
MNT/USDC | $0.5142 | $0 | 11:00:59 18/10/2026 |
| 111 | ADEN |
MNT/USDT | $0.5288 | $0 | 11:00:59 18/10/2026 |
| 112 |  Gate US |
MNT/USDT | $0.5291 | $0 | 11:00:08 18/10/2026 |
| 113 |  Extended |
MNT/USD | $0.6112 | $0 | 11:00:16 18/10/2026 |
| 114 |  Fillx |
MNT/USDC | $0.5142 | $0 | 11:00:16 18/10/2026 |
| 115 |  MemeMax |
MNT/USDC | $0.5293 | $0 | 11:00:16 18/10/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 16/10/2026, cặp giao dịch MNT/USDT tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,801,077 với tỷ giá $0.5298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.