Mantle MNT
Xếp hạng #32
14:14:00 16/08/2025
Giá Mantle (MNT)
$1.18 10.14%
0.00001008 BTC
31,071 VND
Thấp: $1.07
Cao: $1.25
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zoomex |
MNT/USDT | $1.20 | $211,939,039 | 13:57:11 16/08/2025 |
| 2 |  Bybit |
MNT/USDT | $1.20 | $211,890,396 | 13:54:11 16/08/2025 |
| 3 |  Coinlocally |
MNT/USDT | $1.19 | $152,576,995 | 14:00:07 16/08/2025 |
| 4 |  OrangeX |
MNT/USDT | $1.20 | $112,217,959 | 13:54:16 16/08/2025 |
| 5 | Bybit |
MNT/USDT | $1.20 | $76,443,877 | 13:54:17 16/08/2025 |
| 6 |  FameEX |
MNT/USDT | $1.20 | $62,065,235 | 13:54:17 16/08/2025 |
| 7 |  BTCC |
MNT/USDT | $1.20 | $59,482,896 | 13:57:17 16/08/2025 |
| 8 |  SpireX |
MNT/USDT | $1.20 | $48,677,271 | 13:57:09 16/08/2025 |
| 9 |  Yex |
MNT/USDT | $1.19 | $30,697,351 | 14:00:11 16/08/2025 |
| 10 |  ZKE |
MNT/USDT | $1.19 | $28,857,679 | 14:00:12 16/08/2025 |
| 11 |  XT.COM |
MNT/USDT | $1.20 | $24,795,625 | 13:57:18 16/08/2025 |
| 12 | Zoomex |
MNT/USDT | $1.20 | $22,937,088 | 13:57:16 16/08/2025 |
| 13 |  Upbit |
MNT/KRW | $1.20 | $20,846,290 | 13:56:54 16/08/2025 |
| 14 |  MEXC |
MNT/USDT | $1.20 | $19,038,195 | 13:48:07 16/08/2025 |
| 15 |  Nivex |
MNT/USDT | $1.19 | $14,144,830 | 14:00:11 16/08/2025 |
| 16 |  BingX |
MNT/USDT | $1.20 | $13,759,409 | 13:57:07 16/08/2025 |
| 17 |  LBank |
MNT/USDT | $1.20 | $12,580,714 | 13:57:17 16/08/2025 |
| 18 |  Bitunix |
MNT/USDT | $1.20 | $11,769,340 | 13:57:07 16/08/2025 |
| 19 |  Bitrue |
MNT/USDT | $1.20 | $11,592,896 | 13:57:18 16/08/2025 |
| 20 |  SuperEx |
MNT/USDT | $1.19 | $10,925,485 | 14:00:21 16/08/2025 |
| 21 | Coinlocally |
MNT/USDT | $1.19 | $7,994,412 | 14:00:19 16/08/2025 |
| 22 |  Hyperliquid |
MNT/USD | $1.20 | $6,823,428 | 13:57:16 16/08/2025 |
| 23 | MEXC |
MNT/USDT | $1.20 | $5,659,934 | 13:54:17 16/08/2025 |
| 24 |  HTX |
MNT/USDT | $1.19 | $5,446,009 | 13:59:23 16/08/2025 |
| 25 | Bitunix |
MNT/USDT | $1.20 | $5,424,323 | 13:57:16 16/08/2025 |
| 26 | OrangeX |
MNT/USDT | $1.20 | $5,246,407 | 13:54:12 16/08/2025 |
| 27 |  Ourbit |
MNT/USDT | $1.20 | $4,211,182 | 13:57:16 16/08/2025 |
| 28 |  Bithumb |
MNT/KRW | $1.20 | $3,880,100 | 13:57:54 16/08/2025 |
| 29 | Bitrue |
MNT/USDT | $1.20 | $3,621,243 | 13:57:09 16/08/2025 |
| 30 |  BiKing |
MNT/USDT | $1.20 | $3,143,269 | 13:57:10 16/08/2025 |
| 31 |  Gate |
MNT/USDT | $1.20 | $3,141,736 | 13:56:24 16/08/2025 |
| 32 | Ourbit |
MNT/USDT | $1.20 | $3,034,811 | 13:54:10 16/08/2025 |
| 33 | FameEX |
MNT/USDT | $1.20 | $2,807,315 | 13:54:11 16/08/2025 |
| 34 |  Bitcastle |
MNT/USDT | $1.19 | $2,732,224 | 14:00:18 16/08/2025 |
| 35 | Bybit |
MNT/USD | $1.20 | $2,700,073 | 13:54:17 16/08/2025 |
| 36 |  Biconomy.com |
MNT/USDT | $1.20 | $2,642,789 | 13:57:07 16/08/2025 |
| 37 |  Hotcoin |
MNT/USDT | $1.20 | $2,426,489 | 13:54:18 16/08/2025 |
| 38 |  KCEX |
MNT/USDT | $1.20 | $2,114,837 | 13:57:16 16/08/2025 |
| 39 |  Uniswap v3 (Ethereum) |
MNT/USDe | $1.19 | $2,046,737 | 13:59:35 16/08/2025 |
| 40 |  BlockFin |
MNT/USDT | $1.20 | $1,749,377 | 13:54:16 16/08/2025 |
| 41 |  BitMart |
MNT/USDT | $1.20 | $1,589,347 | 13:57:08 16/08/2025 |
| 42 | XT.COM |
MNT/USDT | $1.20 | $1,423,014 | 13:57:11 16/08/2025 |
| 43 |  DigiFinex |
MNT/USDT | $1.20 | $1,345,444 | 13:57:08 16/08/2025 |
| 44 |  Kraken |
MNT/USD | $1.19 | $1,142,454 | 13:59:54 16/08/2025 |
| 45 |  JuCoin |
MNT/USDT | $1.20 | $1,111,085 | 13:54:11 16/08/2025 |
| 46 | BlockFin |
MNT/USDT | $1.20 | $730,331 | 13:54:10 16/08/2025 |
| 47 |  BloFin |
MNT/USDT | $1.20 | $706,274 | 13:57:17 16/08/2025 |
| 48 |  BtcTurk | Kripto |
MNT/TRY | $1.20 | $664,669 | 13:57:53 16/08/2025 |
| 49 |  Flipster |
MNT/USDT | $1.20 | $639,405 | 13:57:15 16/08/2025 |
| 50 |  Pionex |
MNT/USDT | $1.20 | $518,760 | 13:57:16 16/08/2025 |
| 51 |  Coinbase Exchange |
MANTLE/USD | $1.20 | $515,985 | 13:55:55 16/08/2025 |
| 52 |  CoinW |
MNT/USDT | $1.20 | $507,217 | 13:48:12 16/08/2025 |
| 53 |  CEEX exchange |
MNT/USDT | $1.18 | $482,153 | 14:00:09 16/08/2025 |
| 54 |  GroveX |
MNT/USDT | $1.20 | $444,656 | 13:57:08 16/08/2025 |
| 55 | Bybit |
MNT/USDC | $1.20 | $442,948 | 13:54:11 16/08/2025 |
| 56 | BloFin |
MNT/USDT | $1.20 | $437,315 | 13:57:07 16/08/2025 |
| 57 |  CoinUp.io |
MNT/USDT | $1.19 | $373,225 | 13:12:08 16/08/2025 |
| 58 |  KuCoin |
MNT/USDT | $1.19 | $345,584 | 13:59:23 16/08/2025 |
| 59 |  BVOX |
MNT/USDT | $1.20 | $336,383 | 13:54:17 16/08/2025 |
| 60 | Hotcoin |
MNT/USDT | $1.20 | $203,719 | 13:58:59 16/08/2025 |
| 61 | Bybit |
MNT/BTC | $1.19 | $152,727 | 13:54:11 16/08/2025 |
| 62 |  TRIV |
MNT/USDT | $1.19 | $139,024 | 14:00:15 16/08/2025 |
| 63 | MEXC |
MNT/USDC | $1.20 | $127,842 | 13:54:17 16/08/2025 |
| 64 |  Paribu |
MNT/TRY | $1.20 | $111,952 | 13:59:53 16/08/2025 |
| 65 |  Cryptomus |
MNT/USDT | $1.19 | $104,201 | 14:00:07 16/08/2025 |
| 66 |  TGEX |
MNT/USDT | $1.20 | $96,020.19 | 13:57:11 16/08/2025 |
| 67 | Bitcastle |
MNT/USDT | $1.19 | $81,774.46 | 14:00:12 16/08/2025 |
| 68 | Uniswap v3 (Ethereum) |
MNT/WETH | $1.19 | $77,726.01 | 13:58:23 16/08/2025 |
| 69 |  AscendEX |
MNT/USDT | $1.20 | $61,690.17 | 13:54:09 16/08/2025 |
| 70 | MEXC |
MNT/USDC | $1.20 | $57,497.72 | 13:48:07 16/08/2025 |
| 71 |  Tapbit |
MNT/USDT | $1.20 | $55,540.25 | 13:57:11 16/08/2025 |
| 72 |  LCX Exchange |
MNT/EUR | $1.21 | $42,779.45 | 14:00:14 16/08/2025 |
| 73 |  Blynex |
MNT/USDT | $1.20 | $40,439.88 | 14:00:11 16/08/2025 |
| 74 | Upbit |
MNT/BTC | $1.22 | $36,558.71 | 13:56:54 16/08/2025 |
| 75 | BtcTurk | Kripto |
MNT/USDT | $1.21 | $28,473.97 | 13:57:53 16/08/2025 |
| 76 |  XBO.com |
MNT/USDT | $1.19 | $27,646.53 | 14:00:11 16/08/2025 |
| 77 | Bybit |
MNT/USD1 | $1.19 | $22,677.41 | 13:54:11 16/08/2025 |
| 78 |  Orderly |
MNT/USDC | $1.23 | $17,729.04 | 14:00:16 16/08/2025 |
| 79 | Kraken |
MNT/EUR | $1.23 | $13,554.37 | 13:59:54 16/08/2025 |
| 80 |  WEEX |
MNT/USDT | $1.20 | $12,115.22 | 13:57:08 16/08/2025 |
| 81 |  CoinEx |
MNT/USDT | $1.19 | $11,226.74 | 13:59:23 16/08/2025 |
| 82 |  Indodax |
MNT/IDR | $1.20 | $10,515.45 | 13:59:54 16/08/2025 |
| 83 |  CoinDCX |
MNT/INR | $1.25 | $9,917.51 | 14:00:12 16/08/2025 |
| 84 |  Coinone |
MNT/KRW | $1.18 | $6,998.36 | 13:58:24 16/08/2025 |
| 85 |  OpenOcean |
WETH/MNT | $4,316.10 | $5,838.86 | 09:00:08 11/08/2025 |
| 86 | CoinDCX |
MNT/USDT | $1.19 | $5,699.71 | 14:00:12 16/08/2025 |
| 87 |  ChangeNOW |
MNT/BTC | $1.19 | $4,706.83 | 13:54:10 16/08/2025 |
| 88 | OpenOcean |
MNT/USDT | $0.9648 | $4,534.54 | 18:39:08 15/08/2025 |
| 89 |  ADEN |
MNT/USDC | $1.23 | $2,102.07 | 14:00:17 16/08/2025 |
| 90 | OpenOcean |
MNT/USDC | $1.21 | $2,039.96 | 13:57:09 16/08/2025 |
| 91 | OpenOcean |
ETH/MNT | $4,473.74 | $2,036.90 | 13:57:09 16/08/2025 |
| 92 | OpenOcean |
MNT/USDC | $1.44 | $1,706.62 | 13:57:09 16/08/2025 |
| 93 |  Bitkub |
MNT/THB | $1.23 | $1,472.50 | 13:57:11 16/08/2025 |
| 94 |  CEX.IO |
MNT/USD | $1.20 | $1,020.93 | 13:57:14 16/08/2025 |
| 95 |  Korbit |
MNT/KRW | $1.22 | $487.41 | 13:57:11 16/08/2025 |
| 96 | CEX.IO |
MNT/USDT | $1.20 | $317.56 | 13:57:14 16/08/2025 |
| 97 | Upbit |
MNT/USDT | $1.20 | $90.41 | 13:56:23 16/08/2025 |
| 98 |  NovaDAX |
MNT/BRL | $1.20 | $48.07 | 14:00:08 16/08/2025 |
| 99 |  ProBit Global |
MNT/USDT | $1.14 | $9.88 | 13:57:07 16/08/2025 |
| 100 | TRIV |
MNT/IDR | $1.19 | $8.55 | 14:00:15 16/08/2025 |
| 101 |  ZebPay |
MNT/INR | $1.26 | $0 | 13:57:08 16/08/2025 |
| 102 |  Kanga Exchange |
MNT/USDT | $1.14 | $0 | 14:00:07 16/08/2025 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:11 16/08/2025, cặp giao dịch MNT/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,939,039 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.