Mantle MNT
Xếp hạng #33
17:13:00 27/01/2026
Giá Mantle (MNT)
$0.8665 1.51%
0.000009858 BTC
22,786 VND
Thấp: $0.8504
Cao: $0.8757
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.8663 | $11,693,984 | 16:54:09 27/01/2026 |
| 2 |  FameEX |
MNT/USDT | $0.8666 | $9,925,534 | 16:57:07 27/01/2026 |
| 3 | Bybit |
MNT/USDT | $0.8659 | $9,804,497 | 16:54:16 27/01/2026 |
| 4 |  YEX |
MNT/USDT | $0.8663 | $7,293,516 | 16:57:16 27/01/2026 |
| 5 | FameEX |
MNT/USDT | $0.8660 | $6,445,711 | 16:57:17 27/01/2026 |
| 6 |  Coinlocally |
MNT/USDT | $0.8663 | $6,423,962 | 17:00:11 27/01/2026 |
| 7 |  ApeX Omni |
MNT/USDT | $0.8659 | $6,048,016 | 17:03:16 27/01/2026 |
| 8 |  Zoomex |
MNT/USDT | $0.8671 | $4,675,211 | 16:57:14 27/01/2026 |
| 9 |  MEXC |
MNT/USDT | $0.8654 | $4,150,496 | 16:54:15 27/01/2026 |
| 10 | Zoomex |
MNT/USDT | $0.8664 | $2,943,644 | 16:57:15 27/01/2026 |
| 11 |  Hotcoin |
MNT/USDT | $0.8652 | $2,790,604 | 16:58:13 27/01/2026 |
| 12 |  BTCC |
MNT/USDT | $0.8666 | $2,523,034 | 16:57:15 27/01/2026 |
| 13 |  CRMClick |
MNT/USDT | $0.8660 | $2,122,223 | 16:57:08 27/01/2026 |
| 14 |  HTX |
MNT/USDT | $0.8656 | $2,116,984 | 16:59:55 27/01/2026 |
| 15 | MEXC |
MNT/USDT | $0.8673 | $2,053,603 | 16:45:10 27/01/2026 |
| 16 |  BingX |
MNT/USDT | $0.8664 | $1,937,410 | 16:54:11 27/01/2026 |
| 17 | Hotcoin |
MNT/USDT | $0.8664 | $1,794,224 | 16:57:20 27/01/2026 |
| 18 |  Biconomy.com |
MNT/USDT | $0.8676 | $1,723,004 | 16:45:10 27/01/2026 |
| 19 | Coinlocally |
MNT/USDT | $0.8648 | $1,448,443 | 17:00:16 27/01/2026 |
| 20 |  Gate |
MNT/USDT | $0.8668 | $1,414,529 | 16:56:24 27/01/2026 |
| 21 |  BiKing |
MNT/USDT | $0.8673 | $1,414,493 | 16:57:12 27/01/2026 |
| 22 | Biconomy.com |
MNT/USDC | $0.8675 | $1,335,196 | 16:45:10 27/01/2026 |
| 23 | YEX |
MNT/USDT | $0.8658 | $1,266,013 | 17:00:10 27/01/2026 |
| 24 |  EdgeX |
MNT/USD | $0.8658 | $1,083,325 | 17:03:16 27/01/2026 |
| 25 |  Backpack Exchange |
MNT/USDC | $0.8661 | $1,063,903 | 16:57:16 27/01/2026 |
| 26 |  OrangeX |
MNT/USDT | $0.8663 | $1,045,013 | 16:57:15 27/01/2026 |
| 27 |  CoinW |
MNT/USDT | $0.8670 | $966,648 | 16:54:10 27/01/2026 |
| 28 |  XT.COM |
MNT/USDT | $0.8670 | $846,927 | 16:57:08 27/01/2026 |
| 29 |  Bitcastle |
MNT/USDT | $0.8649 | $804,670 | 17:00:19 27/01/2026 |
| 30 |  Nivex |
MNT/USDT | $0.8656 | $780,903 | 17:00:11 27/01/2026 |
| 31 |  Extended |
MNT/USD | $0.8667 | $761,415 | 17:03:16 27/01/2026 |
| 32 |  SuperEx |
MNT/USDT | $0.8666 | $681,639 | 16:54:09 27/01/2026 |
| 33 |  Ju.com |
MNT/USDT | $0.8667 | $607,353 | 16:57:08 27/01/2026 |
| 34 |  BlockFin |
MNT/USDT | $0.8646 | $551,739 | 17:00:15 27/01/2026 |
| 35 |  Hyperliquid |
MNT/USD | $0.8663 | $531,354 | 16:54:15 27/01/2026 |
| 36 |  Bitunix |
MNT/USDT | $0.8666 | $527,226 | 16:54:10 27/01/2026 |
| 37 |  DigiFinex |
MNT/USDT | $0.8665 | $525,986 | 16:57:08 27/01/2026 |
| 38 |  ZKE |
MNT/USDT | $0.8663 | $513,651 | 17:00:11 27/01/2026 |
| 39 | OrangeX |
MNT/USDT | $0.8666 | $507,779 | 16:57:07 27/01/2026 |
| 40 | BTCC |
MNT/USDT | $0.8666 | $507,237 | 16:57:08 27/01/2026 |
| 41 | Bitunix |
MNT/USDT | $0.8652 | $459,318 | 16:54:15 27/01/2026 |
| 42 | BlockFin |
MNT/USDT | $0.8660 | $456,412 | 17:00:11 27/01/2026 |
| 43 |  Bitrue |
MNT/USDT | $0.8664 | $421,773 | 16:57:17 27/01/2026 |
| 44 |  Tapbit |
MNT/USDT | $0.8671 | $395,189 | 16:57:10 27/01/2026 |
| 45 |  BYDFi |
MNT/USDT | $0.8660 | $360,238 | 17:00:11 27/01/2026 |
| 46 | Bitrue |
MNT/USDT | $0.8670 | $328,780 | 16:57:07 27/01/2026 |
| 47 |  Upbit |
MNT/KRW | $0.8778 | $309,238 | 16:56:54 27/01/2026 |
| 48 |  BloFin |
MNT/USDT | $0.8659 | $272,851 | 16:54:10 27/01/2026 |
| 49 |  BitMart |
MNT/USDT | $0.8665 | $248,268 | 16:57:08 27/01/2026 |
| 50 |  Coinbase Exchange |
MANTLE/USD | $0.8670 | $219,472 | 16:56:59 27/01/2026 |
| 51 |  Lighter |
MNT/USDC | $0.8662 | $207,767 | 17:00:15 27/01/2026 |
| 52 | Bybit |
MNT/USDC | $0.8658 | $205,472 | 16:54:09 27/01/2026 |
| 53 |  GroveX |
MNT/USDT | $0.8672 | $201,366 | 17:00:12 27/01/2026 |
| 54 |  CEEX exchange |
MNT/USDT | $0.8664 | $190,424 | 17:00:11 27/01/2026 |
| 55 |  Ourbit |
MNT/USDT | $0.8670 | $174,609 | 16:57:12 27/01/2026 |
| 56 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.8667 | $174,492 | 16:58:11 27/01/2026 |
| 57 |  Bitazza |
MNT/USDT | $0.8689 | $152,346 | 17:00:08 27/01/2026 |
| 58 |  KuCoin |
MNT/USDT | $0.8665 | $120,317 | 16:56:53 27/01/2026 |
| 59 | MEXC |
MNT/USDC | $0.8627 | $103,356 | 16:54:15 27/01/2026 |
| 60 | BYDFi |
MNT/USDT | $0.8664 | $94,992.57 | 17:00:18 27/01/2026 |
| 61 | BloFin |
MNT/USDT | $0.8663 | $94,830.33 | 16:57:21 27/01/2026 |
| 62 |  Bithumb |
MNT/KRW | $0.8788 | $88,450.25 | 16:59:53 27/01/2026 |
| 63 | Bitcastle |
MNT/USDT | $0.8656 | $81,448.50 | 17:00:13 27/01/2026 |
| 64 |  BVOX |
MNT/USDT | $0.8663 | $62,254.80 | 16:54:10 27/01/2026 |
| 65 | Gate |
MNT/USDT | $0.8646 | $57,701.78 | 16:54:19 27/01/2026 |
| 66 | MEXC |
MNT/USDC | $0.8682 | $56,920.07 | 16:45:10 27/01/2026 |
| 67 | Bybit |
ETH/MNT | $2,909.16 | $50,922.73 | 16:54:09 27/01/2026 |
| 68 |  CoinEx |
MNT/USDT | $0.8664 | $43,260.08 | 16:59:53 27/01/2026 |
| 69 |  Paribu |
MNT/TRY | $0.8634 | $41,171.54 | 17:00:53 27/01/2026 |
| 70 |  AscendEX |
MNT/USDT | $0.8574 | $40,774.15 | 16:57:11 27/01/2026 |
| 71 |  Cryptomus |
MNT/USDT | $0.8669 | $36,622.63 | 16:54:07 27/01/2026 |
| 72 |  LeveX |
MNT/USDT | $0.8658 | $33,649.17 | 17:00:11 27/01/2026 |
| 73 |  Pionex |
MNT/USDT | $0.8665 | $31,905.67 | 16:57:16 27/01/2026 |
| 74 |  Blynex |
MNT/USDT | $0.8647 | $31,358.39 | 16:42:11 27/01/2026 |
| 75 | CoinW |
MNT/USDT | $0.8664 | $30,891.60 | 16:57:16 27/01/2026 |
| 76 |  Kraken |
MNT/USD | $0.8663 | $29,494.49 | 16:59:54 27/01/2026 |
| 77 |  Bybit EU |
MNT/USDC | $0.8670 | $27,089.55 | 17:00:10 27/01/2026 |
| 78 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,897.12 | $26,640.74 | 15:53:11 27/01/2026 |
| 79 | Bybit |
MNT/USD1 | $0.8707 | $22,556.25 | 16:54:09 27/01/2026 |
| 80 |  CoinUp.io |
MNT/USDT | $0.8670 | $20,152.97 | 16:57:08 27/01/2026 |
| 81 |  Drift Protocol |
MNT/USDC | $0.8671 | $19,899.39 | 17:03:15 27/01/2026 |
| 82 |  TRIV |
MNT/USDT | $0.8663 | $15,033.13 | 17:00:15 27/01/2026 |
| 83 |  XBO.com |
MNT/USDT | $0.8667 | $13,129.48 | 17:00:11 27/01/2026 |
| 84 |  BtcTurk | Kripto |
MNT/TRY | $0.8729 | $12,873.01 | 16:59:23 27/01/2026 |
| 85 | Bybit |
SOL/MNT | $123.82 | $10,307.20 | 16:54:09 27/01/2026 |
| 86 |  Paradex |
MNT/USD | $0.8877 | $9,574.97 | 14:39:15 24/01/2026 |
| 87 |  TGEX |
MNT/USDT | $0.8661 | $9,318.09 | 17:00:09 27/01/2026 |
| 88 | Bybit |
TRUMP/MNT | $4.72 | $7,545.04 | 16:54:09 27/01/2026 |
| 89 |  ADEN |
MNT/USDT | $0.8649 | $6,440.36 | 17:03:40 27/01/2026 |
| 90 |  ChangeNOW |
MNT/BTC | $0.8669 | $5,425.72 | 17:00:09 27/01/2026 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,914.74 | $4,722.32 | 16:13:35 27/01/2026 |
| 92 |  OpenOcean |
MNT/USDT | $0.9910 | $4,499.09 | 16:57:09 27/01/2026 |
| 93 |  Kanga Exchange |
MNT/USDT | $0.8660 | $3,918.81 | 17:00:08 27/01/2026 |
| 94 | OpenOcean |
MNT/USDC | $0.8713 | $3,347.14 | 16:57:09 27/01/2026 |
| 95 |  Flipster |
MNT/USDT | $0.8666 | $3,287.68 | 16:57:15 27/01/2026 |
| 96 | Bybit |
XRP/MNT | $1.88 | $3,274.61 | 16:54:09 27/01/2026 |
| 97 | Bybit |
MNT/BTC | $0.8628 | $2,979.71 | 16:54:09 27/01/2026 |
| 98 | OpenOcean |
MNT/USDC | $1.01 | $2,883.10 | 16:57:09 27/01/2026 |
| 99 | Kraken |
MNT/EUR | $0.8677 | $2,850.14 | 16:59:54 27/01/2026 |
| 100 | Bybit |
DOGE/MNT | $0.1218 | $2,344.84 | 16:54:09 27/01/2026 |
| 101 | Bybit |
H/MNT | $0.1570 | $2,205.38 | 16:54:09 27/01/2026 |
| 102 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.8674 | $1,577.80 | 15:02:11 27/01/2026 |
| 103 | Bybit |
MNT/USDE | $0.8710 | $1,454.53 | 16:54:09 27/01/2026 |
| 104 | Bybit |
BBSOL/MNT | $139.24 | $1,356.51 | 16:54:09 27/01/2026 |
| 105 |  Coincall |
MNT/USD | $0.8653 | $1,335.17 | 17:03:15 27/01/2026 |
| 106 | Bybit |
ADA/MNT | $0.3483 | $1,233.17 | 16:54:09 27/01/2026 |
| 107 | Bybit |
PUMP/MNT | $0.003072 | $1,181.04 | 16:54:09 27/01/2026 |
| 108 |  Bitkub |
MNT/THB | $1.29 | $934.15 | 16:54:09 27/01/2026 |
| 109 | Bybit |
APEX/MNT | $0.3679 | $533.98 | 16:54:09 27/01/2026 |
| 110 | Bybit |
PEPE/MNT | $0.000004990 | $464.01 | 16:54:09 27/01/2026 |
| 111 | Bybit |
ENA/MNT | $0.1676 | $432.51 | 16:54:09 27/01/2026 |
| 112 | Bybit |
MNT/RLUSD | $0.8701 | $431.67 | 16:54:09 27/01/2026 |
| 113 |  CoinDCX |
MNT/INR | $0.8813 | $320.07 | 16:57:11 27/01/2026 |
| 114 |  WEEX |
MNT/USDT | $0.8666 | $148.51 | 16:57:08 27/01/2026 |
| 115 | Bybit |
LTC/MNT | $68.61 | $122.96 | 16:54:09 27/01/2026 |
| 116 | Bybit |
ONDO/MNT | $0.3324 | $107.33 | 16:54:09 27/01/2026 |
| 117 |  Indodax |
MNT/IDR | $0.8707 | $97.96 | 17:00:54 27/01/2026 |
| 118 | Bybit |
NXPC/MNT | $0.3741 | $87.57 | 16:54:09 27/01/2026 |
| 119 | Bybit |
VIRTUAL/MNT | $0.7934 | $69.12 | 16:54:09 27/01/2026 |
| 120 |  DeriW |
MNT/USDT | $0.8487 | $66.77 | 03:12:16 27/01/2026 |
| 121 | Upbit |
MNT/BTC | $0.8751 | $63.21 | 16:56:23 27/01/2026 |
| 122 | Bitazza |
MNT/THB | $0.8815 | $57.92 | 17:00:08 27/01/2026 |
| 123 |  ZebPay |
MNT/INR | $0.9042 | $57.70 | 17:00:09 27/01/2026 |
| 124 | Bybit |
HBAR/MNT | $0.1054 | $49.78 | 16:54:09 27/01/2026 |
| 125 |  Coinone |
MNT/KRW | $0.8668 | $44.36 | 16:58:53 27/01/2026 |
| 126 | Bybit |
SUI/MNT | $1.43 | $32.59 | 16:54:09 27/01/2026 |
| 127 | BtcTurk | Kripto |
MNT/USDT | $0.8645 | $29.24 | 16:59:53 27/01/2026 |
| 128 |  CEX.IO |
MNT/USD | $0.8678 | $27.24 | 16:54:10 27/01/2026 |
| 129 | CEX.IO |
MNT/USDT | $0.8671 | $20.46 | 16:54:10 27/01/2026 |
| 130 |  Korbit |
MNT/KRW | $0.8652 | $13.84 | 17:00:08 27/01/2026 |
| 131 |  Grvt |
MNT/USDT | $0.9668 | $9.67 | 17:03:16 27/01/2026 |
| 132 |  Bitfinex |
MNT/USDT | $0.8726 | $7.07 | 16:59:53 27/01/2026 |
| 133 | Bitfinex |
MNT/USD | $0.8684 | $6.99 | 16:59:53 27/01/2026 |
| 134 | TRIV |
MNT/IDR | $0.8704 | $0.8950 | 17:00:15 27/01/2026 |
| 135 |  HitBTC |
MNT/USDT | $0.8540 | $0 | 17:00:20 27/01/2026 |
| 136 | Upbit |
MNT/USDT | $0.8491 | $0 | 16:56:54 27/01/2026 |
| 137 |  NovaDAX |
MNT/BRL | $0.8904 | $0 | 16:54:07 27/01/2026 |
| 138 | CoinDCX |
MNT/USDT | $0.8665 | $0 | 16:57:11 27/01/2026 |
| 139 |  LCX Exchange |
MNT/EUR | $1.08 | $0 | 16:57:07 27/01/2026 |
| 140 |  Orderly |
MNT/USDC | $0.9007 | $0 | 17:03:16 27/01/2026 |
| 141 | ADEN |
MNT/USDC | $0.9008 | $0 | 17:03:40 27/01/2026 |
| 142 |  Gate US |
MNT/USDT | $0.8662 | $0 | 17:00:11 27/01/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:09 27/01/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,693,984 với tỷ giá $0.8663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.