Mantle MNT
Xếp hạng #32
06:13:00 07/01/2026
Giá Mantle (MNT)
$1.11 2.91%
0.00001190 BTC
29,913 VND
Thấp: $1.06
Cao: $1.16
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $1.11 | $66,110,392 | 05:54:16 07/01/2026 |
| 2 | Bybit |
MNT/USDT | $1.11 | $53,371,515 | 05:54:12 07/01/2026 |
| 3 |  YEX |
MNT/USDT | $1.11 | $41,215,553 | 05:57:17 07/01/2026 |
| 4 |  FameEX |
MNT/USDT | $1.11 | $41,088,621 | 05:57:09 07/01/2026 |
| 5 | FameEX |
MNT/USDT | $1.11 | $36,505,094 | 05:57:17 07/01/2026 |
| 6 |  Coinlocally |
MNT/USDT | $1.11 | $28,470,951 | 06:00:07 07/01/2026 |
| 7 |  Zoomex |
MNT/USDT | $1.11 | $21,400,110 | 05:57:11 07/01/2026 |
| 8 | Zoomex |
MNT/USDT | $1.11 | $19,846,842 | 05:57:16 07/01/2026 |
| 9 |  CoinW |
MNT/USDT | $1.11 | $16,599,082 | 05:57:16 07/01/2026 |
| 10 |  MEXC |
MNT/USDT | $1.11 | $12,427,203 | 05:54:15 07/01/2026 |
| 11 |  LBank |
MNT/USDT | $1.11 | $12,031,032 | 05:57:16 07/01/2026 |
| 12 |  ApeX Omni |
MNT/USDT | $1.11 | $10,691,932 | 06:03:17 07/01/2026 |
| 13 | MEXC |
MNT/USDT | $1.11 | $8,786,142 | 05:48:07 07/01/2026 |
| 14 |  BingX |
MNT/USDT | $1.11 | $8,764,747 | 05:57:08 07/01/2026 |
| 15 | Coinlocally |
MNT/USDT | $1.11 | $8,297,843 | 06:00:17 07/01/2026 |
| 16 | YEX |
MNT/USDT | $1.11 | $8,011,320 | 06:00:12 07/01/2026 |
| 17 |  Hyperliquid |
MNT/USD | $1.11 | $6,477,485 | 05:57:15 07/01/2026 |
| 18 |  Bitrue |
MNT/USDT | $1.11 | $6,299,715 | 05:57:17 07/01/2026 |
| 19 |  BTCC |
MNT/USDT | $1.11 | $6,005,267 | 05:57:16 07/01/2026 |
| 20 |  HTX |
MNT/USDT | $1.11 | $5,542,335 | 05:59:54 07/01/2026 |
| 21 |  CRMClick |
MNT/USDT | $1.11 | $5,540,039 | 05:54:11 07/01/2026 |
| 22 |  Gate |
MNT/USDT | $1.11 | $4,882,230 | 05:56:54 07/01/2026 |
| 23 |  BiKing |
MNT/USDT | $1.11 | $4,872,962 | 05:54:09 07/01/2026 |
| 24 |  Nivex |
MNT/USDT | $1.11 | $3,572,769 | 06:00:10 07/01/2026 |
| 25 |  Ourbit |
MNT/USDT | $1.11 | $3,383,862 | 05:57:17 07/01/2026 |
| 26 |  Upbit |
MNT/KRW | $1.11 | $3,348,630 | 05:56:53 07/01/2026 |
| 27 | CoinW |
MNT/USDT | $1.11 | $2,983,681 | 05:57:11 07/01/2026 |
| 28 |  Bitunix |
MNT/USDT | $1.10 | $2,884,910 | 05:45:15 07/01/2026 |
| 29 |  Lighter |
MNT/USDC | $1.11 | $2,878,182 | 06:03:15 07/01/2026 |
| 30 |  SpireX |
MNT/USDT | $1.11 | $2,837,337 | 05:57:10 07/01/2026 |
| 31 |  SuperEx |
MNT/USDT | $1.11 | $2,759,920 | 05:57:10 07/01/2026 |
| 32 |  Biconomy.com |
MNT/USDT | $1.11 | $2,637,165 | 05:54:09 07/01/2026 |
| 33 |  BlockFin |
MNT/USDT | $1.11 | $2,507,646 | 06:00:15 07/01/2026 |
| 34 |  Hotcoin |
MNT/USDT | $1.11 | $2,419,544 | 05:58:15 07/01/2026 |
| 35 | Hotcoin |
MNT/USDT | $1.11 | $2,258,398 | 05:57:19 07/01/2026 |
| 36 |  OrangeX |
MNT/USDT | $1.11 | $2,249,482 | 05:54:11 07/01/2026 |
| 37 | Bitunix |
MNT/USDT | $1.10 | $2,227,678 | 05:45:11 07/01/2026 |
| 38 |  Extended |
MNT/USD | $1.10 | $1,702,544 | 06:03:16 07/01/2026 |
| 39 |  ZKE |
MNT/USDT | $1.11 | $1,701,083 | 06:00:09 07/01/2026 |
| 40 |  Coinbase Exchange |
MANTLE/USD | $1.10 | $1,599,183 | 05:56:59 07/01/2026 |
| 41 |  XT.COM |
MNT/USDT | $1.11 | $1,500,942 | 05:57:12 07/01/2026 |
| 42 |  Ju.com |
MNT/USDT | $1.11 | $1,431,380 | 05:54:12 07/01/2026 |
| 43 |  DigiFinex |
MNT/USDT | $1.11 | $1,373,317 | 05:54:08 07/01/2026 |
| 44 | OrangeX |
MNT/USDT | $1.11 | $1,338,499 | 05:54:15 07/01/2026 |
| 45 |  KuCoin |
MNT/USDT | $1.11 | $1,309,123 | 05:56:53 07/01/2026 |
| 46 |  Bitcastle |
MNT/USDT | $1.11 | $1,250,821 | 06:00:19 07/01/2026 |
| 47 |  Backpack Exchange |
MNT/USDC | $1.07 | $1,209,771 | 15:00:16 06/01/2026 |
| 48 | Bitrue |
MNT/USDT | $1.11 | $1,173,746 | 05:57:11 07/01/2026 |
| 49 | BlockFin |
MNT/USDT | $1.11 | $1,086,285 | 06:00:09 07/01/2026 |
| 50 |  EdgeX |
MNT/USD | $1.11 | $1,051,862 | 06:03:15 07/01/2026 |
| 51 | Bybit |
MNT/USD | $1.11 | $1,043,147 | 05:54:16 07/01/2026 |
| 52 |  Bithumb |
MNT/KRW | $1.11 | $826,589 | 05:59:54 07/01/2026 |
| 53 |  Uniswap v3 (Ethereum) |
MNT/USDe | $1.11 | $805,195 | 04:52:59 07/01/2026 |
| 54 | Ourbit |
MNT/USDT | $1.11 | $732,142 | 05:57:08 07/01/2026 |
| 55 |  BloFin |
MNT/USDT | $1.11 | $726,902 | 05:57:17 07/01/2026 |
| 56 |  Kraken |
MNT/USD | $1.11 | $673,383 | 05:59:55 07/01/2026 |
| 57 |  Tapbit |
MNT/USDT | $1.11 | $670,625 | 05:57:08 07/01/2026 |
| 58 | BloFin |
MNT/USDT | $1.10 | $651,621 | 05:39:11 07/01/2026 |
| 59 | Gate |
MNT/USDT | $1.10 | $650,387 | 05:54:19 07/01/2026 |
| 60 |  BYDFi |
MNT/USDT | $1.10 | $647,891 | 06:00:17 07/01/2026 |
| 61 |  CEEX exchange |
MNT/USDT | $1.11 | $646,407 | 06:00:10 07/01/2026 |
| 62 |  BitMart |
MNT/USDT | $1.11 | $600,959 | 05:57:09 07/01/2026 |
| 63 | Bybit |
MNT/USDC | $1.11 | $488,054 | 05:54:12 07/01/2026 |
| 64 |  Cryptomus |
MNT/USDT | $1.11 | $401,505 | 05:57:11 07/01/2026 |
| 65 |  Bybit EU |
MNT/USDC | $1.11 | $230,728 | 06:00:13 07/01/2026 |
| 66 |  BVOX |
MNT/USDT | $1.10 | $194,874 | 05:42:08 07/01/2026 |
| 67 |  Bitazza |
MNT/USDT | $1.10 | $179,725 | 06:00:09 07/01/2026 |
| 68 |  Pionex |
MNT/USDT | $1.11 | $166,650 | 05:57:16 07/01/2026 |
| 69 | Bybit |
MNT/USD1 | $1.10 | $142,902 | 05:54:12 07/01/2026 |
| 70 |  Ring Exchange (Ethereum) |
WETH/MNT | $3,275.97 | $127,076 | 04:52:59 07/01/2026 |
| 71 |  LeveX |
MNT/USDT | $1.11 | $123,534 | 06:00:08 07/01/2026 |
| 72 | BTCC |
MNT/USDT | $1.11 | $120,760 | 05:57:12 07/01/2026 |
| 73 | MEXC |
MNT/USDC | $1.11 | $101,391 | 05:54:15 07/01/2026 |
| 74 | Bitcastle |
MNT/USDT | $1.11 | $81,209.29 | 06:00:11 07/01/2026 |
| 75 |  Grvt |
MNT/USDT | $0.9682 | $76,110.35 | 06:03:16 07/01/2026 |
| 76 | Bybit |
MNT/BTC | $1.11 | $73,409.52 | 05:54:12 07/01/2026 |
| 77 | Bybit |
ETH/MNT | $3,274.94 | $64,726.72 | 05:54:12 07/01/2026 |
| 78 |  BtcTurk | Kripto |
MNT/TRY | $1.10 | $64,145.44 | 05:59:53 07/01/2026 |
| 79 |  TRIV |
MNT/USDT | $1.11 | $59,366.68 | 06:00:14 07/01/2026 |
| 80 | Bybit |
MNT/RLUSD | $1.10 | $57,413.65 | 05:54:12 07/01/2026 |
| 81 | MEXC |
MNT/USDC | $1.10 | $57,035.76 | 05:48:07 07/01/2026 |
| 82 |  AscendEX |
MNT/USDT | $1.07 | $52,625.47 | 05:57:10 07/01/2026 |
| 83 |  Flipster |
MNT/USDT | $1.10 | $51,940.16 | 06:00:16 07/01/2026 |
| 84 |  Paradex |
MNT/USD | $1.11 | $49,977.21 | 06:03:15 07/01/2026 |
| 85 |  Paribu |
MNT/TRY | $1.10 | $46,523.66 | 05:59:53 07/01/2026 |
| 86 |  OpenOcean |
MNT/USDC | $1.09 | $44,372.01 | 17:45:08 06/01/2026 |
| 87 |  TGEX |
MNT/USDT | $1.11 | $41,165.52 | 05:54:11 07/01/2026 |
| 88 | OpenOcean |
MNT/USDC | $0.9998 | $40,743.81 | 17:45:08 06/01/2026 |
| 89 | Kraken |
MNT/EUR | $1.10 | $39,334.45 | 05:59:25 07/01/2026 |
| 90 |  Blynex |
MNT/USDT | $1.11 | $36,548.19 | 06:00:11 07/01/2026 |
| 91 | Bybit |
SOL/MNT | $140.28 | $30,768.75 | 05:54:12 07/01/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/MNT | $3,293.74 | $29,440.79 | 04:59:35 07/01/2026 |
| 93 |  CoinUp.io |
MNT/USDT | $1.11 | $24,184.95 | 05:57:09 07/01/2026 |
| 94 |  Drift Protocol |
MNT/USDC | $1.10 | $23,891.39 | 06:00:15 07/01/2026 |
| 95 | Bybit |
BBSOL/MNT | $158.13 | $21,265.84 | 05:54:12 07/01/2026 |
| 96 |  LCX Exchange |
MNT/EUR | $1.11 | $20,092.19 | 05:57:12 07/01/2026 |
| 97 |  CoinEx |
MNT/USDT | $1.10 | $17,278.18 | 05:59:53 07/01/2026 |
| 98 |  XBO.com |
MNT/USDT | $1.11 | $16,863.63 | 06:00:09 07/01/2026 |
| 99 |  Coincall |
MNT/USD | $1.11 | $13,221.79 | 06:03:15 07/01/2026 |
| 100 |  Kanga Exchange |
MNT/USDT | $1.11 | $10,294.48 | 06:00:09 07/01/2026 |
| 101 | Bybit |
XRP/MNT | $2.29 | $9,484.08 | 05:54:12 07/01/2026 |
| 102 | Uniswap v3 (Ethereum) |
MNT/WETH | $1.10 | $8,943.78 | 05:23:23 07/01/2026 |
| 103 | BtcTurk | Kripto |
MNT/USDT | $1.14 | $5,946.87 | 05:59:53 07/01/2026 |
| 104 | Bybit |
SUI/MNT | $1.87 | $5,615.55 | 05:54:12 07/01/2026 |
| 105 | Bybit |
NXPC/MNT | $0.4043 | $4,849.30 | 05:54:12 07/01/2026 |
| 106 | Bybit |
APEX/MNT | $0.4976 | $3,358.87 | 05:54:12 07/01/2026 |
| 107 | Bybit |
MNT/USDE | $1.11 | $3,208.77 | 05:54:12 07/01/2026 |
| 108 |  GroveX |
MNT/USDT | $1.11 | $3,199.30 | 05:57:12 07/01/2026 |
| 109 | Bybit |
ENA/MNT | $0.2570 | $3,138.42 | 05:54:12 07/01/2026 |
| 110 | Bybit |
LTC/MNT | $83.32 | $2,476.74 | 05:54:12 07/01/2026 |
| 111 |  Bitfinex |
MNT/USD | $1.10 | $2,209.91 | 05:59:54 07/01/2026 |
| 112 | Bybit |
DOGE/MNT | $0.1502 | $1,977.28 | 05:54:12 07/01/2026 |
| 113 |  WEEX |
MNT/USDT | $1.11 | $1,934.00 | 05:57:12 07/01/2026 |
| 114 | Bybit |
H/MNT | $0.1604 | $1,922.33 | 05:54:12 07/01/2026 |
| 115 |  Indodax |
MNT/IDR | $1.11 | $1,463.02 | 05:59:23 07/01/2026 |
| 116 |  ChangeNOW |
MNT/BTC | $1.11 | $997.25 | 06:00:09 07/01/2026 |
| 117 |  Bitkub |
MNT/THB | $1.28 | $929.51 | 05:57:08 07/01/2026 |
| 118 |  DeriW |
MNT/USDT | $1.11 | $899.62 | 06:03:16 07/01/2026 |
| 119 |  Coinone |
MNT/KRW | $1.15 | $846.55 | 05:59:53 07/01/2026 |
| 120 |  CoinDCX |
MNT/INR | $1.12 | $846.50 | 06:00:07 07/01/2026 |
| 121 | Bybit |
PEPE/MNT | $0.000006550 | $679.14 | 05:54:12 07/01/2026 |
| 122 | Bybit |
ADA/MNT | $0.4138 | $630.73 | 05:54:12 07/01/2026 |
| 123 |  Orderly |
MNT/USDC | $1.09 | $589.42 | 06:03:15 07/01/2026 |
| 124 | Bitfinex |
MNT/USDT | $1.09 | $461.66 | 05:59:54 07/01/2026 |
| 125 | Bybit |
HBAR/MNT | $0.1290 | $424.32 | 05:54:12 07/01/2026 |
| 126 | Bybit |
TRUMP/MNT | $5.48 | $421.32 | 05:54:12 07/01/2026 |
| 127 | Bybit |
PUMP/MNT | $0.002540 | $264.51 | 05:54:12 07/01/2026 |
| 128 | Bybit |
VIRTUAL/MNT | $1.17 | $240.42 | 05:54:12 07/01/2026 |
| 129 | Bybit |
ONDO/MNT | $0.4522 | $149.08 | 05:54:12 07/01/2026 |
| 130 |  ZebPay |
MNT/INR | $1.13 | $86.98 | 05:57:08 07/01/2026 |
| 131 | CoinDCX |
MNT/USDT | $1.11 | $61.92 | 06:00:07 07/01/2026 |
| 132 | Upbit |
MNT/BTC | $1.10 | $47.52 | 05:56:23 07/01/2026 |
| 133 |  CEX.IO |
MNT/USD | $1.11 | $46.34 | 05:54:11 07/01/2026 |
| 134 | CEX.IO |
MNT/USDT | $1.11 | $30.42 | 05:54:11 07/01/2026 |
| 135 | Bitazza |
MNT/THB | $1.12 | $11.99 | 06:00:09 07/01/2026 |
| 136 | TRIV |
MNT/IDR | $1.11 | $3.54 | 06:00:14 07/01/2026 |
| 137 |  Korbit |
MNT/KRW | $0.9623 | $0 | 05:57:09 07/01/2026 |
| 138 | Upbit |
MNT/USDT | $1.23 | $0 | 05:56:53 07/01/2026 |
| 139 |  NovaDAX |
MNT/BRL | $1.06 | $0 | 05:54:11 07/01/2026 |
| 140 |  ADEN |
MNT/USDC | $1.09 | $0 | 06:03:35 07/01/2026 |
| 141 | ADEN |
MNT/USDT | $1.11 | $0 | 06:03:35 07/01/2026 |
| 142 |  Gate US |
MNT/USDT | $1.11 | $0 | 06:00:08 07/01/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 07/01/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,110,392 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.