Mantle MNT
Xếp hạng #30
03:38:00 16/11/2025
Giá Mantle (MNT)
$1.20 0.06%
0.00001251 BTC
33,171 VND
Thấp: $1.17
Cao: $1.21
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SpireX |
MNT/USDT | $1.34 | $54,030,484 | 14:51:10 10/11/2025 |
| 2 |  FameEX |
MNT/USDT | $1.25 | $30,643,282 | 23:12:17 13/11/2025 |
| 3 |  Bybit |
MNT/USDT | $1.20 | $28,990,465 | 02:54:08 16/11/2025 |
| 4 | FameEX |
MNT/USDT | $1.20 | $22,555,739 | 02:57:07 16/11/2025 |
| 5 |  Coinlocally |
MNT/USDT | $1.20 | $21,450,724 | 03:00:08 16/11/2025 |
| 6 |  Lighter |
MNT/USDC | $1.22 | $21,002,031 | 03:03:16 16/11/2025 |
| 7 | Bybit |
MNT/USDT | $1.20 | $20,772,396 | 02:51:17 16/11/2025 |
| 8 |  BTCC |
MNT/USDT | $1.20 | $19,761,389 | 02:57:17 16/11/2025 |
| 9 |  OrangeX |
MNT/USDT | $1.20 | $14,941,499 | 02:48:16 16/11/2025 |
| 10 |  ApeX Omni |
MNT/USDT | $1.20 | $12,636,628 | 03:03:16 16/11/2025 |
| 11 |  Zoomex |
MNT/USDT | $1.20 | $11,605,689 | 02:57:11 16/11/2025 |
| 12 |  CoinW |
MNT/USDT | $1.20 | $7,350,546 | 02:57:17 16/11/2025 |
| 13 | Zoomex |
MNT/USDT | $1.20 | $6,231,719 | 02:51:25 16/11/2025 |
| 14 |  YEX |
MNT/USDT | $1.20 | $4,318,830 | 03:00:09 16/11/2025 |
| 15 |  CRMClick |
MNT/USDT | $1.20 | $4,233,516 | 02:48:08 16/11/2025 |
| 16 |  HTX |
MNT/USDT | $1.20 | $4,218,648 | 02:59:54 16/11/2025 |
| 17 |  BingX |
MNT/USDT | $1.20 | $3,713,729 | 02:45:11 16/11/2025 |
| 18 |  Bitrue |
MNT/USDT | $1.20 | $3,596,263 | 02:57:17 16/11/2025 |
| 19 |  Hotcoin |
MNT/USDT | $1.20 | $3,204,951 | 02:58:28 16/11/2025 |
| 20 | Coinlocally |
MNT/USDT | $1.20 | $2,642,938 | 03:00:18 16/11/2025 |
| 21 | Hotcoin |
MNT/USDT | $1.20 | $2,465,938 | 02:57:17 16/11/2025 |
| 22 |  BYDFi |
MNT/USDT | $1.60 | $2,083,978 | 03:00:17 16/11/2025 |
| 23 |  Nivex |
MNT/USDT | $1.20 | $1,933,538 | 03:00:10 16/11/2025 |
| 24 |  Biconomy.com |
MNT/USDT | $1.20 | $1,798,736 | 02:45:07 16/11/2025 |
| 25 |  SuperEx |
MNT/USDT | $1.20 | $1,552,131 | 02:48:13 16/11/2025 |
| 26 |  Ourbit |
MNT/USDT | $1.20 | $1,510,061 | 02:57:15 16/11/2025 |
| 27 |  BlockFin |
MNT/USDT | $1.20 | $1,404,840 | 02:51:16 16/11/2025 |
| 28 |  BIT |
MNT/USDT | $1.20 | $1,392,640 | 03:00:57 16/11/2025 |
| 29 |  Bitunix |
MNT/USDT | $1.20 | $1,338,392 | 02:48:09 16/11/2025 |
| 30 |  EdgeX |
MNT/USD | $1.20 | $1,236,648 | 03:03:17 16/11/2025 |
| 31 |  KCEX |
MNT/USDT | $1.20 | $1,117,874 | 02:57:16 16/11/2025 |
| 32 |  Backpack Exchange |
MNT/USDC | $1.20 | $1,115,382 | 02:57:17 16/11/2025 |
| 33 |  DigiFinex |
MNT/USDT | $1.20 | $1,054,122 | 02:42:07 16/11/2025 |
| 34 |  Gate |
MNT/USDT | $1.20 | $985,493 | 02:56:24 16/11/2025 |
| 35 |  BiKing |
MNT/USDT | $1.20 | $984,324 | 02:48:12 16/11/2025 |
| 36 | Bitunix |
MNT/USDT | $1.20 | $947,135 | 02:48:16 16/11/2025 |
| 37 |  MEXC |
MNT/USDT | $1.20 | $940,464 | 02:57:19 16/11/2025 |
| 38 |  Bitcastle |
MNT/USDT | $1.20 | $900,777 | 03:00:19 16/11/2025 |
| 39 |  Grvt |
MNT/USDT | $1.20 | $871,117 | 02:57:20 16/11/2025 |
| 40 |  Hyperliquid |
MNT/USD | $1.20 | $867,404 | 02:57:16 16/11/2025 |
| 41 | Bitrue |
MNT/USDT | $1.20 | $762,609 | 02:57:11 16/11/2025 |
| 42 |  BitMart |
MNT/USDT | $1.20 | $688,669 | 02:57:11 16/11/2025 |
| 43 | MEXC |
MNT/USDT | $1.20 | $647,377 | 02:45:08 16/11/2025 |
| 44 | OrangeX |
MNT/USDT | $1.20 | $627,964 | 02:48:07 16/11/2025 |
| 45 |  Extended |
MNT/USD | $1.20 | $599,630 | 03:03:17 16/11/2025 |
| 46 |  Upbit |
MNT/KRW | $1.25 | $596,382 | 02:56:23 16/11/2025 |
| 47 | BlockFin |
MNT/USDT | $1.20 | $479,468 | 02:48:08 16/11/2025 |
| 48 |  NovaEx |
MNT/USDT | $1.20 | $457,938 | 03:00:07 16/11/2025 |
| 49 |  Tapbit |
MNT/USDT | $1.20 | $454,545 | 02:57:08 16/11/2025 |
| 50 | CoinW |
MNT/USDT | $1.20 | $451,283 | 02:45:07 16/11/2025 |
| 51 | Ourbit |
MNT/USDT | $1.20 | $421,560 | 02:48:11 16/11/2025 |
| 52 | BTCC |
MNT/USDT | $1.20 | $411,309 | 02:57:09 16/11/2025 |
| 53 |  Uniswap v3 (Ethereum) |
MNT/USDe | $1.20 | $388,458 | 02:22:47 16/11/2025 |
| 54 |  Ju.com |
MNT/USDT | $1.20 | $347,222 | 02:45:08 16/11/2025 |
| 55 |  ZKE |
MNT/USDT | $1.20 | $345,880 | 03:00:12 16/11/2025 |
| 56 |  KuCoin |
MNT/USDT | $1.20 | $299,524 | 02:43:23 16/11/2025 |
| 57 |  Kraken |
MNT/USD | $1.20 | $290,109 | 02:59:54 16/11/2025 |
| 58 |  BloFin |
MNT/USDT | $1.20 | $287,690 | 02:48:08 16/11/2025 |
| 59 | Gate |
MNT/USDT | $1.20 | $230,593 | 02:51:19 16/11/2025 |
| 60 |  Bithumb |
MNT/KRW | $1.24 | $188,568 | 02:59:53 16/11/2025 |
| 61 | Bybit |
SOL/MNT | $141.91 | $183,405 | 02:54:08 16/11/2025 |
| 62 |  BVOX |
MNT/USDT | $1.20 | $161,261 | 02:48:13 16/11/2025 |
| 63 |  Coinbase Exchange |
MANTLE/USD | $1.20 | $159,404 | 02:56:28 16/11/2025 |
| 64 |  XT.COM |
MNT/USDT | $1.20 | $152,217 | 02:57:09 16/11/2025 |
| 65 |  Blynex |
MNT/USDT | $1.20 | $150,830 | 02:48:07 16/11/2025 |
| 66 | Bybit |
MNT/USDC | $1.20 | $146,373 | 02:54:08 16/11/2025 |
| 67 |  CEEX exchange |
MNT/USDT | $1.20 | $137,378 | 03:00:07 16/11/2025 |
| 68 | Kraken |
MNT/EUR | $1.20 | $131,166 | 02:59:54 16/11/2025 |
| 69 | BloFin |
MNT/USDT | $1.20 | $129,264 | 02:48:17 16/11/2025 |
| 70 |  Pionex |
MNT/USDT | $1.20 | $110,542 | 02:57:17 16/11/2025 |
| 71 | Bybit |
APEX/MNT | $0.8030 | $102,384 | 02:54:08 16/11/2025 |
| 72 | MEXC |
MNT/USDC | $1.20 | $101,939 | 02:51:16 16/11/2025 |
| 73 |  Cryptomus |
MNT/USDT | $1.20 | $90,591.98 | 02:48:08 16/11/2025 |
| 74 |  Drift Protocol |
MNT/USDC | $1.19 | $86,385.85 | 03:03:15 16/11/2025 |
| 75 |  Bybit EU |
MNT/USDC | $1.20 | $83,415.73 | 02:45:11 16/11/2025 |
| 76 | Bitcastle |
MNT/USDT | $1.20 | $81,099.80 | 03:00:13 16/11/2025 |
| 77 | Bybit |
BBSOL/MNT | $158.89 | $65,757.73 | 02:54:08 16/11/2025 |
| 78 |  LeveX |
MNT/USDT | $1.20 | $64,616.20 | 03:00:11 16/11/2025 |
| 79 | MEXC |
MNT/USDC | $1.21 | $57,706.05 | 02:45:08 16/11/2025 |
| 80 |  OpenOcean |
MOE/MNT | $1.20 | $52,690.00 | 16:00:09 15/11/2025 |
| 81 |  AscendEX |
MNT/USDT | $1.20 | $51,586.02 | 02:42:09 16/11/2025 |
| 82 |  Paradex |
MNT/USD | $1.20 | $46,070.05 | 03:03:16 16/11/2025 |
| 83 | Bybit |
ETH/MNT | $3,192.22 | $44,485.47 | 02:54:08 16/11/2025 |
| 84 |  BtcTurk | Kripto |
MNT/TRY | $1.21 | $32,291.28 | 02:59:54 16/11/2025 |
| 85 | OpenOcean |
MNT/USDC | $1.20 | $28,975.57 | 02:57:08 16/11/2025 |
| 86 |  Paribu |
MNT/TRY | $1.20 | $26,776.18 | 02:59:53 16/11/2025 |
| 87 |  Ring Exchange (Ethereum) |
WETH/MNT | $3,197.33 | $24,420.20 | 00:59:23 16/11/2025 |
| 88 | OpenOcean |
MNT/USDC | $0.9999 | $24,218.68 | 02:57:08 16/11/2025 |
| 89 | Bybit |
XRP/MNT | $2.25 | $23,868.47 | 02:54:08 16/11/2025 |
| 90 |  TRIV |
MNT/USDT | $1.20 | $18,390.13 | 03:00:14 16/11/2025 |
| 91 |  XBO.com |
MNT/USDT | $1.20 | $18,176.55 | 02:48:08 16/11/2025 |
| 92 |  Flipster |
MNT/USDT | $1.20 | $17,611.30 | 03:00:16 16/11/2025 |
| 93 | Bybit |
MNT/USD1 | $1.20 | $16,817.22 | 02:54:08 16/11/2025 |
| 94 |  CoinEx |
MNT/USDT | $1.20 | $14,639.03 | 02:59:23 16/11/2025 |
| 95 | Uniswap v3 (Ethereum) |
MNT/WETH | $1.19 | $14,091.11 | 01:47:35 16/11/2025 |
| 96 | Bybit |
LA/MNT | $0.4709 | $13,692.65 | 02:54:08 16/11/2025 |
| 97 |  TGEX |
MNT/USDT | $1.20 | $11,499.05 | 02:48:10 16/11/2025 |
| 98 | OpenOcean |
MNT/USDT | $0.9714 | $11,393.79 | 20:00:10 15/11/2025 |
| 99 | Bybit |
MNT/BTC | $1.20 | $11,223.28 | 02:54:08 16/11/2025 |
| 100 |  WEEX |
MNT/USDT | $1.20 | $10,266.40 | 02:57:12 16/11/2025 |
| 101 | Bybit |
DOGE/MNT | $0.1632 | $9,444.04 | 02:54:08 16/11/2025 |
| 102 | Bybit |
ENA/MNT | $0.2799 | $9,250.26 | 02:54:08 16/11/2025 |
| 103 |  Kanga Exchange |
MNT/USDT | $1.20 | $7,717.82 | 02:45:07 16/11/2025 |
| 104 | OpenOcean |
WETH/MNT | $3,490.67 | $7,022.30 | 07:00:09 13/11/2025 |
| 105 |  LCX Exchange |
MNT/EUR | $1.20 | $6,799.46 | 02:45:07 16/11/2025 |
| 106 |  Coincall |
MNT/USD | $1.20 | $6,212.15 | 03:03:16 16/11/2025 |
| 107 |  ChangeNOW |
MNT/BTC | $1.20 | $5,010.21 | 02:48:11 16/11/2025 |
| 108 | Bybit |
LTC/MNT | $102.75 | $3,282.97 | 02:54:08 16/11/2025 |
| 109 | Bybit |
MNT/USDE | $1.20 | $3,173.05 | 02:54:08 16/11/2025 |
| 110 | Bybit |
PEPE/MNT | $0.000005040 | $2,661.57 | 02:54:08 16/11/2025 |
| 111 |  GMX (Arbitrum) |
MNT/USD | $1.20 | $2,655.29 | 02:57:27 16/11/2025 |
| 112 |  GroveX |
MNT/USDT | $1.20 | $2,327.12 | 02:48:11 16/11/2025 |
| 113 |  Quanto |
MNT/USD | $1.27 | $2,176.12 | 15:27:16 11/11/2025 |
| 114 |  CoinUp.io |
MNT/USDT | $1.20 | $2,014.64 | 02:48:10 16/11/2025 |
| 115 |  Bitfinex |
MNT/USDT | $1.21 | $1,962.73 | 02:59:53 16/11/2025 |
| 116 | OpenOcean |
WMNT/MNT | $0.8370 | $1,404.72 | 06:00:12 14/11/2025 |
| 117 | Bybit |
SUI/MNT | $1.79 | $1,052.41 | 02:54:08 16/11/2025 |
| 118 |  Bitkub |
MNT/THB | $1.20 | $864.94 | 02:42:09 16/11/2025 |
| 119 | Bybit |
PUMP/MNT | $0.003597 | $620.14 | 02:54:08 16/11/2025 |
| 120 | Bybit |
ADA/MNT | $0.5075 | $585.07 | 02:54:08 16/11/2025 |
| 121 | Bybit |
VIRTUAL/MNT | $1.15 | $567.39 | 02:54:08 16/11/2025 |
| 122 | BtcTurk | Kripto |
MNT/USDT | $1.20 | $521.08 | 02:59:54 16/11/2025 |
| 123 | Bybit |
H/MNT | $0.1665 | $508.85 | 02:54:08 16/11/2025 |
| 124 |  DeriW |
MNT/USDT | $1.21 | $450.85 | 03:03:16 16/11/2025 |
| 125 |  Coinone |
MNT/KRW | $1.25 | $443.65 | 02:42:53 16/11/2025 |
| 126 |  CoinDCX |
MNT/INR | $1.29 | $409.81 | 02:45:08 16/11/2025 |
| 127 |  Indodax |
MNT/IDR | $1.21 | $386.82 | 02:59:54 16/11/2025 |
| 128 | Bybit |
MNT/RLUSD | $1.20 | $291.43 | 02:54:08 16/11/2025 |
| 129 | Bybit |
ONDO/MNT | $0.5866 | $137.86 | 02:54:08 16/11/2025 |
| 130 | Bybit |
NXPC/MNT | $0.3951 | $85.24 | 02:54:08 16/11/2025 |
| 131 | Bybit |
HBAR/MNT | $0.1555 | $37.88 | 02:54:08 16/11/2025 |
| 132 |  CEX.IO |
MNT/USDT | $1.20 | $27.00 | 02:42:07 16/11/2025 |
| 133 | CoinDCX |
MNT/USDT | $1.20 | $24.78 | 02:45:08 16/11/2025 |
| 134 | CEX.IO |
MNT/USD | $1.20 | $23.99 | 02:42:07 16/11/2025 |
| 135 | Bitfinex |
MNT/USD | $1.21 | $18.10 | 02:59:53 16/11/2025 |
| 136 | Upbit |
MNT/BTC | $1.31 | $16.98 | 02:56:23 16/11/2025 |
| 137 | Bybit |
TRUMP/MNT | $7.22 | $13.67 | 02:54:08 16/11/2025 |
| 138 |  Korbit |
MNT/KRW | $1.24 | $10.68 | 02:42:10 16/11/2025 |
| 139 | Bybit |
ERA/MNT | $0.2280 | $5.34 | 02:54:08 16/11/2025 |
| 140 | TRIV |
MNT/IDR | $1.20 | $1.10 | 03:00:14 16/11/2025 |
| 141 | Upbit |
MNT/USDT | $1.50 | $0.5509 | 02:56:23 16/11/2025 |
| 142 |  ZebPay |
MNT/INR | $1.29 | $0 | 02:42:07 16/11/2025 |
| 143 |  NovaDAX |
MNT/BRL | $1.18 | $0 | 02:45:07 16/11/2025 |
| 144 |  Orderly |
MNT/USDC | $1.19 | $0 | 03:03:17 16/11/2025 |
| 145 |  ADEN |
MNT/USDC | $1.19 | $0 | 03:03:35 16/11/2025 |
| 146 | ADEN |
MNT/USDT | $1.20 | $0 | 03:03:35 16/11/2025 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:10 10/11/2025, cặp giao dịch MNT/USDT tại sàn SpireX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,030,484 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.