Mantle MNT
Xếp hạng #21
13:29:00 20/10/2025
Giá Mantle (MNT)
$1.95 12.48%
0.00001752 BTC
53,446 VND
Thấp: $1.66
Cao: $1.95
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $1.94 | $232,983,278 | 12:54:16 20/10/2025 |
| 2 | Bybit |
MNT/USDT | $1.95 | $155,930,245 | 12:54:08 20/10/2025 |
| 3 |  FameEX |
MNT/USDT | $1.93 | $151,887,689 | 12:57:17 20/10/2025 |
| 4 |  Coinlocally |
MNT/USDT | $1.93 | $128,057,593 | 13:00:09 20/10/2025 |
| 5 | FameEX |
MNT/USDT | $1.93 | $115,248,301 | 12:57:07 20/10/2025 |
| 6 |  SpireX |
MNT/USDT | $1.94 | $81,135,548 | 08:54:09 15/10/2025 |
| 7 |  XT.COM |
MNT/USDT | $1.93 | $71,730,686 | 12:57:20 20/10/2025 |
| 8 |  Zoomex |
MNT/USDT | $1.93 | $69,875,668 | 12:57:15 20/10/2025 |
| 9 | Zoomex |
MNT/USDT | $1.94 | $62,484,016 | 12:46:57 20/10/2025 |
| 10 |  OrangeX |
MNT/USDT | $1.93 | $58,793,065 | 12:57:16 20/10/2025 |
| 11 |  CoinW |
MNT/USDT | $1.94 | $50,624,786 | 12:57:16 20/10/2025 |
| 12 |  ZKE |
MNT/USDT | $1.93 | $46,751,935 | 13:00:10 20/10/2025 |
| 13 |  BTCC |
MNT/USDT | $1.95 | $44,283,473 | 12:57:17 20/10/2025 |
| 14 |  Upbit |
MNT/KRW | $2.05 | $38,009,333 | 12:56:53 20/10/2025 |
| 15 |  Bitrue |
MNT/USDT | $1.93 | $34,414,979 | 12:57:17 20/10/2025 |
| 16 | Coinlocally |
MNT/USDT | $1.92 | $28,234,626 | 13:00:18 20/10/2025 |
| 17 |  YEX |
MNT/USDT | $1.93 | $26,794,656 | 13:00:09 20/10/2025 |
| 18 |  BYDFi |
MNT/USDT | $1.94 | $24,319,173 | 13:00:16 20/10/2025 |
| 19 |  Hyperliquid |
MNT/USD | $1.93 | $19,203,194 | 12:57:16 20/10/2025 |
| 20 |  Ourbit |
MNT/USDT | $1.93 | $13,878,610 | 12:57:16 20/10/2025 |
| 21 |  BiKing |
MNT/USDT | $1.93 | $13,032,307 | 13:00:12 20/10/2025 |
| 22 |  Gate |
MNT/USDT | $1.94 | $13,028,960 | 12:56:54 20/10/2025 |
| 23 |  MEXC |
MNT/USDT | $1.94 | $12,715,478 | 12:54:15 20/10/2025 |
| 24 |  LBank |
MNT/USDT | $1.93 | $12,604,648 | 12:57:15 20/10/2025 |
| 25 |  BingX |
MNT/USDT | $1.94 | $12,051,918 | 12:57:07 20/10/2025 |
| 26 |  Nivex |
MNT/USDT | $1.93 | $10,410,094 | 13:00:09 20/10/2025 |
| 27 |  Bitunix |
MNT/USDT | $1.93 | $9,775,843 | 12:57:16 20/10/2025 |
| 28 |  SuperEx |
MNT/USDT | $1.93 | $8,342,733 | 13:00:09 20/10/2025 |
| 29 | Bitunix |
MNT/USDT | $1.93 | $8,126,364 | 12:57:10 20/10/2025 |
| 30 |  BlockFin |
MNT/USDT | $1.92 | $7,609,759 | 13:00:16 20/10/2025 |
| 31 |  Biconomy.com |
MNT/USDT | $1.94 | $6,156,102 | 12:57:07 20/10/2025 |
| 32 |  CRMClick |
MNT/USDT | $1.93 | $6,068,831 | 13:00:09 20/10/2025 |
| 33 |  HTX |
MNT/USDT | $1.93 | $6,068,445 | 12:59:54 20/10/2025 |
| 34 |  BitMart |
MNT/USDT | $1.95 | $5,775,064 | 12:57:11 20/10/2025 |
| 35 | CoinW |
MNT/USDT | $1.94 | $5,549,375 | 12:57:09 20/10/2025 |
| 36 |  NovaEx |
MNT/USDT | $1.93 | $5,011,549 | 13:00:10 20/10/2025 |
| 37 |  Bithumb |
MNT/KRW | $2.04 | $4,352,474 | 12:59:23 20/10/2025 |
| 38 | Bitrue |
MNT/USDT | $1.93 | $3,935,987 | 12:57:12 20/10/2025 |
| 39 |  KCEX |
MNT/USDT | $1.93 | $3,923,160 | 12:57:16 20/10/2025 |
| 40 |  Hotcoin |
MNT/USDT | $1.94 | $3,783,737 | 12:51:21 20/10/2025 |
| 41 | MEXC |
MNT/USDT | $1.94 | $3,476,453 | 12:54:07 20/10/2025 |
| 42 |  Drift Protocol |
MNT/USDC | $1.94 | $3,147,159 | 13:03:15 20/10/2025 |
| 43 |  Pionex |
MNT/USDT | $1.93 | $3,143,655 | 12:57:15 20/10/2025 |
| 44 |  Coinbase Exchange |
MANTLE/USD | $1.94 | $2,962,576 | 12:56:55 20/10/2025 |
| 45 | OrangeX |
MNT/USDT | $1.94 | $2,469,924 | 12:57:08 20/10/2025 |
| 46 | Bybit |
MNT/USD | $1.94 | $2,374,554 | 12:54:16 20/10/2025 |
| 47 |  BloFin |
MNT/USDT | $1.93 | $2,242,368 | 12:57:18 20/10/2025 |
| 48 | Ourbit |
MNT/USDT | $1.94 | $2,148,702 | 12:57:07 20/10/2025 |
| 49 |  Tapbit |
MNT/USDT | $1.94 | $2,114,681 | 12:57:07 20/10/2025 |
| 50 | Gate |
MNT/USDT | $1.94 | $2,058,097 | 12:54:19 20/10/2025 |
| 51 |  Uniswap v3 (Ethereum) |
MNT/USDe | $1.94 | $2,049,593 | 12:58:59 20/10/2025 |
| 52 |  CEEX exchange |
MNT/USDT | $1.93 | $1,851,301 | 13:00:10 20/10/2025 |
| 53 |  Bitcastle |
MNT/USDT | $1.92 | $1,843,946 | 13:00:19 20/10/2025 |
| 54 |  KuCoin |
MNT/USDT | $1.92 | $1,826,905 | 12:59:53 20/10/2025 |
| 55 |  BtcTurk | Kripto |
MNT/TRY | $1.93 | $1,582,712 | 12:59:23 20/10/2025 |
| 56 |  DigiFinex |
MNT/USDT | $1.93 | $1,499,136 | 12:57:08 20/10/2025 |
| 57 |  Kraken |
MNT/USD | $1.94 | $1,252,316 | 12:59:57 20/10/2025 |
| 58 |  BIT |
MNT/USDT | $1.93 | $1,213,020 | 13:00:43 20/10/2025 |
| 59 | BlockFin |
MNT/USDT | $1.93 | $1,185,316 | 13:00:08 20/10/2025 |
| 60 | XT.COM |
MNT/USDT | $1.94 | $1,184,367 | 12:57:09 20/10/2025 |
| 61 | Bybit |
MNT/USDC | $1.95 | $1,011,487 | 12:54:08 20/10/2025 |
| 62 | BTCC |
MNT/USDT | $1.95 | $901,803 | 12:57:10 20/10/2025 |
| 63 | BloFin |
MNT/USDT | $1.94 | $738,346 | 12:57:07 20/10/2025 |
| 64 |  Backpack Exchange |
MNT/USDC | $1.94 | $734,856 | 12:57:17 20/10/2025 |
| 65 |  Bybit EU |
MNT/USDC | $1.95 | $608,367 | 12:42:11 20/10/2025 |
| 66 |  Blynex |
MNT/USDT | $1.94 | $567,407 | 12:57:07 20/10/2025 |
| 67 |  Cryptomus |
MNT/USDT | $1.93 | $532,716 | 13:00:07 20/10/2025 |
| 68 |  Grvt |
MNT/USDT | $1.92 | $520,529 | 13:03:17 20/10/2025 |
| 69 |  Flipster |
MNT/USDT | $1.92 | $432,300 | 13:00:16 20/10/2025 |
| 70 |  Paribu |
MNT/TRY | $1.93 | $295,797 | 13:02:53 20/10/2025 |
| 71 |  LeveX |
MNT/USDT | $1.93 | $270,657 | 13:00:09 20/10/2025 |
| 72 | Hotcoin |
MNT/USDT | $1.93 | $255,258 | 12:58:27 20/10/2025 |
| 73 |  BVOX |
MNT/USDT | $1.93 | $211,086 | 12:57:17 20/10/2025 |
| 74 | Bybit |
MNT/BTC | $1.94 | $203,358 | 12:54:08 20/10/2025 |
| 75 | MEXC |
MNT/USDC | $1.94 | $117,327 | 12:54:15 20/10/2025 |
| 76 | Uniswap v3 (Ethereum) |
MNT/WETH | $1.93 | $104,698 | 12:58:23 20/10/2025 |
| 77 |  TRIV |
MNT/USDT | $1.93 | $94,176.44 | 13:00:11 20/10/2025 |
| 78 | Bybit |
ETH/MNT | $4,071.58 | $82,998.54 | 12:54:08 20/10/2025 |
| 79 | Bitcastle |
MNT/USDT | $1.93 | $81,826.33 | 13:00:11 20/10/2025 |
| 80 | MEXC |
MNT/USDC | $1.94 | $66,197.21 | 12:54:07 20/10/2025 |
| 81 |  AscendEX |
MNT/USDT | $1.95 | $62,823.57 | 12:39:11 20/10/2025 |
| 82 |  CoinEx |
MNT/USDT | $1.94 | $53,345.24 | 12:59:54 20/10/2025 |
| 83 |  Coinone |
MNT/KRW | $2.00 | $46,069.99 | 12:59:23 20/10/2025 |
| 84 | Bybit |
ERA/MNT | $0.4673 | $45,935.52 | 12:54:08 20/10/2025 |
| 85 |  Orderly |
MNT/USDC | $1.92 | $45,457.85 | 13:03:16 20/10/2025 |
| 86 |  TGEX |
MNT/USDT | $1.93 | $45,268.66 | 13:00:08 20/10/2025 |
| 87 | BtcTurk | Kripto |
MNT/USDT | $1.93 | $41,878.13 | 12:59:23 20/10/2025 |
| 88 | Kraken |
MNT/EUR | $1.94 | $36,538.33 | 12:59:57 20/10/2025 |
| 89 | Bybit |
XRP/MNT | $2.46 | $36,318.94 | 12:54:08 20/10/2025 |
| 90 |  WEEX |
MNT/USDT | $1.93 | $33,323.88 | 12:57:08 20/10/2025 |
| 91 |  XBO.com |
MNT/USDT | $1.93 | $29,242.05 | 13:00:08 20/10/2025 |
| 92 | Bybit |
MNT/USDE | $1.94 | $25,463.10 | 12:54:08 20/10/2025 |
| 93 |  CoinUp.io |
MNT/USDT | $1.94 | $23,994.35 | 12:57:07 20/10/2025 |
| 94 |  LCX Exchange |
MNT/EUR | $1.93 | $21,236.77 | 13:00:10 20/10/2025 |
| 95 |  CoinDCX |
MNT/INR | $2.08 | $13,772.56 | 13:00:12 20/10/2025 |
| 96 |  ChangeNOW |
MNT/BTC | $1.96 | $12,271.83 | 13:00:07 20/10/2025 |
| 97 |  ADEN |
MNT/USDC | $1.92 | $11,922.59 | 13:03:16 20/10/2025 |
| 98 |  Kanga Exchange |
MNT/USDT | $1.94 | $10,474.43 | 13:00:07 20/10/2025 |
| 99 | Bybit |
SOL/MNT | $191.79 | $8,593.27 | 12:54:08 20/10/2025 |
| 100 |  DeriW |
MNT/USDT | $1.90 | $8,488.39 | 13:03:16 20/10/2025 |
| 101 | Bybit |
LA/MNT | $0.4599 | $7,909.06 | 12:54:08 20/10/2025 |
| 102 |  OpenOcean |
MNT/USDC | $1.94 | $7,374.30 | 12:57:11 20/10/2025 |
| 103 |  Bitkub |
MNT/THB | $1.96 | $6,982.12 | 12:57:11 20/10/2025 |
| 104 |  Bitfinex |
MNT/USDT | $1.92 | $6,465.11 | 12:59:53 20/10/2025 |
| 105 |  Indodax |
MNT/IDR | $1.93 | $5,295.63 | 13:02:54 20/10/2025 |
| 106 | OpenOcean |
MNT/USDC | $0.9999 | $3,803.02 | 12:57:11 20/10/2025 |
| 107 | CoinDCX |
MNT/USDT | $1.93 | $3,572.51 | 13:00:12 20/10/2025 |
| 108 | Bitfinex |
MNT/USD | $1.90 | $3,263.41 | 12:59:53 20/10/2025 |
| 109 |  GroveX |
MNT/USDT | $1.93 | $3,179.88 | 13:00:08 20/10/2025 |
| 110 | Bybit |
H/MNT | $0.1428 | $2,916.55 | 12:54:08 20/10/2025 |
| 111 | Bybit |
PUMP/MNT | $0.004045 | $2,354.27 | 12:54:08 20/10/2025 |
| 112 | Bybit |
DOGE/MNT | $0.2035 | $2,265.56 | 12:54:08 20/10/2025 |
| 113 |  Korbit |
MNT/KRW | $2.07 | $1,758.51 | 13:00:07 20/10/2025 |
| 114 | Bybit |
LTC/MNT | $95.99 | $1,672.34 | 12:54:08 20/10/2025 |
| 115 | OpenOcean |
MNT/USDT | $0.9718 | $1,621.99 | 23:06:07 17/10/2025 |
| 116 | Bybit |
BBSOL/MNT | $213.93 | $1,527.81 | 12:54:08 20/10/2025 |
| 117 | Upbit |
MNT/BTC | $1.98 | $1,409.73 | 12:56:53 20/10/2025 |
| 118 | Bybit |
SUI/MNT | $2.71 | $1,250.07 | 12:54:08 20/10/2025 |
| 119 | Bybit |
MNT/USD1 | $1.94 | $1,166.05 | 12:54:08 20/10/2025 |
| 120 | Bybit |
MNT/RLUSD | $1.84 | $929.62 | 12:54:08 20/10/2025 |
| 121 | Bybit |
PEPE/MNT | $0.000007240 | $780.28 | 12:54:08 20/10/2025 |
| 122 | Bybit |
APEX/MNT | $1.29 | $570.53 | 12:54:08 20/10/2025 |
| 123 | Bybit |
HBAR/MNT | $0.1768 | $568.47 | 12:54:08 20/10/2025 |
| 124 |  ZebPay |
MNT/INR | $2.13 | $531.28 | 13:00:11 20/10/2025 |
| 125 | Bybit |
ADA/MNT | $0.6620 | $335.05 | 12:54:08 20/10/2025 |
| 126 | Upbit |
MNT/USDT | $1.78 | $73.21 | 12:56:53 20/10/2025 |
| 127 | Bybit |
ENA/MNT | $0.5240 | $52.63 | 12:54:08 20/10/2025 |
| 128 | Bybit |
NXPC/MNT | $0.3781 | $48.63 | 12:54:08 20/10/2025 |
| 129 | Bybit |
ONDO/MNT | $0.7531 | $40.68 | 12:54:08 20/10/2025 |
| 130 |  CEX.IO |
MNT/USD | $1.93 | $26.92 | 13:00:09 20/10/2025 |
| 131 | CEX.IO |
MNT/USDT | $1.93 | $18.80 | 13:00:09 20/10/2025 |
| 132 |  ProBit Global |
MNT/USDT | $1.81 | $17.21 | 12:57:10 20/10/2025 |
| 133 | TRIV |
MNT/IDR | $1.94 | $5.66 | 13:00:11 20/10/2025 |
| 134 | Bybit |
VIRTUAL/MNT | $0.9116 | $0 | 12:54:08 20/10/2025 |
| 135 |  NovaDAX |
MNT/BRL | $1.55 | $0 | 13:00:08 20/10/2025 |
| 136 |  Quanto |
MNT/USD | $1.93 | $0 | 13:00:16 20/10/2025 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 874 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 20/10/2025, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,983,278 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.