Mantle MNT
Xếp hạng #35
01:33:00 10/03/2026
Giá Mantle (MNT)
$0.6685 0.28%
0.000009744 BTC
18,197 VND
Thấp: $0.6476
Cao: $0.6713
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.6680 | $12,471,115 | 00:54:14 10/03/2026 |
| 2 | Bybit |
MNT/USDT | $0.6673 | $11,982,871 | 00:54:16 10/03/2026 |
| 3 |  FameEX |
MNT/USDT | $0.6682 | $10,790,133 | 00:57:07 10/03/2026 |
| 4 | FameEX |
MNT/USDT | $0.6674 | $7,887,611 | 00:57:17 10/03/2026 |
| 5 |  YEX |
MNT/USDT | $0.6674 | $7,692,791 | 01:00:16 10/03/2026 |
| 6 |  Coinlocally |
MNT/USDT | $0.6687 | $7,234,062 | 01:00:11 10/03/2026 |
| 7 |  CoinW |
MNT/USDT | $0.6679 | $6,782,354 | 00:57:18 10/03/2026 |
| 8 |  ApeX Omni |
MNT/USDT | $0.6678 | $6,663,453 | 01:00:16 10/03/2026 |
| 9 |  BingX |
MNT/USDT | $0.6672 | $6,648,780 | 00:57:17 10/03/2026 |
| 10 |  Zoomex |
MNT/USDT | $0.6680 | $4,988,641 | 00:54:14 10/03/2026 |
| 11 |  MEXC |
MNT/USDT | $0.6674 | $4,057,800 | 00:57:16 10/03/2026 |
| 12 | Zoomex |
MNT/USDT | $0.6675 | $3,595,614 | 00:57:16 10/03/2026 |
| 13 |  Hotcoin |
MNT/USDT | $0.6677 | $3,506,766 | 00:57:24 10/03/2026 |
| 14 |  BTCC |
MNT/USDT | $0.6671 | $3,054,227 | 00:57:16 10/03/2026 |
| 15 |  HTX |
MNT/USDT | $0.6674 | $2,337,481 | 00:56:54 10/03/2026 |
| 16 | MEXC |
MNT/USDT | $0.6684 | $2,236,454 | 00:39:07 10/03/2026 |
| 17 | BingX |
MNT/USDT | $0.6676 | $2,002,888 | 00:57:08 10/03/2026 |
| 18 |  CRMClick |
MNT/USDT | $0.7026 | $1,604,075 | 07:46:17 06/03/2026 |
| 19 | Coinlocally |
MNT/USDT | $0.6674 | $1,541,365 | 01:00:16 10/03/2026 |
| 20 |  Orderly |
MNT/USDC | $0.6688 | $1,537,413 | 01:00:16 10/03/2026 |
| 21 | Hotcoin |
MNT/USDT | $0.6674 | $1,473,252 | 00:57:20 10/03/2026 |
| 22 | YEX |
MNT/USDT | $0.6680 | $1,450,766 | 01:00:11 10/03/2026 |
| 23 |  Bitcastle |
MNT/USDT | $0.6674 | $1,131,074 | 01:00:19 10/03/2026 |
| 24 |  Biconomy.com |
MNT/USDC | $0.6670 | $1,105,437 | 00:54:08 10/03/2026 |
| 25 | Biconomy.com |
MNT/USDT | $0.6676 | $1,092,912 | 00:57:11 10/03/2026 |
| 26 |  KCEX |
MNT/USDT | $0.6673 | $1,003,049 | 00:57:15 10/03/2026 |
| 27 |  Ourbit |
MNT/USDT | $0.6675 | $902,680 | 00:57:15 10/03/2026 |
| 28 |  Nivex |
MNT/USDT | $0.6680 | $831,039 | 01:00:10 10/03/2026 |
| 29 |  Gate |
MNT/USDT | $0.6677 | $775,340 | 00:56:24 10/03/2026 |
| 30 |  Bitrue |
MNT/USDT | $0.6675 | $705,433 | 00:57:17 10/03/2026 |
| 31 |  SuperEx |
MNT/USDT | $0.6685 | $662,271 | 00:57:09 10/03/2026 |
| 32 | BTCC |
MNT/USDT | $0.6677 | $620,681 | 00:57:10 10/03/2026 |
| 33 |  OrangeX |
MNT/USDT | $0.6674 | $617,229 | 00:57:15 10/03/2026 |
| 34 |  DigiFinex |
MNT/USDT | $0.6676 | $578,978 | 00:57:12 10/03/2026 |
| 35 |  BlockFin |
MNT/USDT | $0.6686 | $548,815 | 00:57:10 10/03/2026 |
| 36 |  Bitunix |
MNT/USDT | $0.6673 | $545,024 | 00:57:15 10/03/2026 |
| 37 | BlockFin |
MNT/USDT | $0.6675 | $537,841 | 00:57:15 10/03/2026 |
| 38 | Bitunix |
MNT/USDT | $0.6675 | $531,523 | 00:57:10 10/03/2026 |
| 39 | OrangeX |
MNT/USDT | $0.6681 | $508,904 | 00:57:07 10/03/2026 |
| 40 | CoinW |
MNT/USDT | $0.6679 | $496,143 | 00:57:12 10/03/2026 |
| 41 |  XT.COM |
MNT/USDT | $0.6677 | $465,598 | 00:57:10 10/03/2026 |
| 42 |  Hyperliquid |
MNT/USD | $0.6673 | $462,724 | 00:57:26 10/03/2026 |
| 43 |  Byreal |
MNT/USDC | $0.6668 | $460,699 | 00:59:14 10/03/2026 |
| 44 |  EdgeX |
MNT/USD | $0.6678 | $456,011 | 01:00:16 10/03/2026 |
| 45 |  BYDFi |
MNT/USDT | $0.6680 | $395,695 | 00:57:11 10/03/2026 |
| 46 |  Ju.com |
MNT/USDT | $0.6678 | $384,337 | 00:54:09 10/03/2026 |
| 47 | Bitrue |
MNT/USDT | $0.6681 | $354,725 | 00:57:09 10/03/2026 |
| 48 |  Backpack Exchange |
MNT/USDC | $0.6678 | $343,455 | 00:57:16 10/03/2026 |
| 49 |  BloFin |
MNT/USDT | $0.6686 | $327,155 | 00:57:10 10/03/2026 |
| 50 |  Tapbit |
MNT/USDT | $0.6675 | $325,707 | 00:57:10 10/03/2026 |
| 51 |  Coinbase Exchange |
MANTLE/USD | $0.6672 | $316,719 | 00:57:00 10/03/2026 |
| 52 |  ZKE |
MNT/USDT | $0.6679 | $299,480 | 00:57:11 10/03/2026 |
| 53 |  Upbit |
MNT/KRW | $0.6642 | $292,531 | 00:56:53 10/03/2026 |
| 54 | Bybit |
MNT/USDC | $0.6667 | $259,057 | 00:54:14 10/03/2026 |
| 55 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6667 | $233,138 | 00:44:23 10/03/2026 |
| 56 |  BitMart |
MNT/USDT | $0.6676 | $231,863 | 00:57:09 10/03/2026 |
| 57 | Ourbit |
MNT/USDT | $0.6679 | $185,848 | 00:57:10 10/03/2026 |
| 58 |  BiKing |
MNT/USDT | $0.6282 | $166,864 | 01:00:11 10/03/2026 |
| 59 |  GroveX |
MNT/USDT | $0.6675 | $162,365 | 00:57:09 10/03/2026 |
| 60 |  CEEX exchange |
MNT/USDT | $0.6677 | $146,034 | 01:00:09 10/03/2026 |
| 61 |  Bitazza |
MNT/USDT | $0.6642 | $143,464 | 01:00:11 10/03/2026 |
| 62 | BloFin |
MNT/USDT | $0.6675 | $116,940 | 00:57:16 10/03/2026 |
| 63 | BYDFi |
MNT/USDT | $0.6655 | $116,565 | 01:00:19 10/03/2026 |
| 64 | MEXC |
MNT/USDC | $0.6673 | $101,781 | 00:54:15 10/03/2026 |
| 65 |  Kraken |
MNT/USD | $0.6662 | $101,456 | 00:59:27 10/03/2026 |
| 66 | Bybit |
ETH/MNT | $2,010.68 | $92,383.36 | 00:54:14 10/03/2026 |
| 67 |  Lighter |
MNT/USDC | $0.6683 | $90,248.79 | 00:57:15 10/03/2026 |
| 68 |  BVOX |
MNT/USDT | $0.6681 | $86,925.22 | 00:57:10 10/03/2026 |
| 69 | Bitcastle |
MNT/USDT | $0.6678 | $81,898.46 | 01:00:10 10/03/2026 |
| 70 |  Extended |
MNT/USD | $0.6661 | $58,792.38 | 01:00:16 10/03/2026 |
| 71 | MEXC |
MNT/USDC | $0.6680 | $55,423.25 | 00:39:07 10/03/2026 |
| 72 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6656 | $54,157.18 | 00:19:47 10/03/2026 |
| 73 |  AscendEX |
MNT/USDT | $0.6611 | $53,325.31 | 00:54:07 10/03/2026 |
| 74 |  Blynex |
MNT/USDT | $0.6677 | $45,438.94 | 00:57:07 10/03/2026 |
| 75 |  KuCoin |
MNT/USDT | $0.6675 | $44,092.83 | 00:56:53 10/03/2026 |
| 76 |  Pionex |
MNT/USDT | $0.6675 | $38,267.88 | 00:57:16 10/03/2026 |
| 77 | Gate |
MNT/USDT | $0.6665 | $37,172.11 | 00:54:19 10/03/2026 |
| 78 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,009.28 | $34,937.88 | 00:44:23 10/03/2026 |
| 79 |  CoinEx |
MNT/USDT | $0.6699 | $34,335.80 | 00:59:53 10/03/2026 |
| 80 |  LeveX |
MNT/USDT | $0.6679 | $34,160.48 | 01:00:11 10/03/2026 |
| 81 | Bybit |
BBSOL/MNT | $96.80 | $33,662.38 | 00:54:14 10/03/2026 |
| 82 |  Bithumb |
MNT/KRW | $0.6626 | $32,538.85 | 00:59:24 10/03/2026 |
| 83 |  BtcTurk | Kripto |
MNT/TRY | $0.6673 | $28,515.28 | 00:54:53 10/03/2026 |
| 84 |  Bybit EU |
MNT/USDC | $0.6657 | $26,447.33 | 00:57:08 10/03/2026 |
| 85 |  CoinUp.io |
MNT/USDT | $0.6674 | $20,126.11 | 00:57:11 10/03/2026 |
| 86 |  Paribu |
MNT/TRY | $0.6670 | $16,738.40 | 00:59:23 10/03/2026 |
| 87 | Bybit |
MNT/USD1 | $0.6691 | $14,236.90 | 00:54:14 10/03/2026 |
| 88 |  Cryptomus |
MNT/USDT | $0.6679 | $13,296.13 | 01:00:08 10/03/2026 |
| 89 | Bybit |
H/MNT | $0.1358 | $11,778.93 | 00:54:14 10/03/2026 |
| 90 |  XBO.com |
MNT/USDT | $0.6655 | $10,010.16 | 00:48:09 10/03/2026 |
| 91 |  TGEX |
MNT/USDT | $0.6681 | $9,312.94 | 00:57:08 10/03/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,022.29 | $8,452.82 | 00:54:47 10/03/2026 |
| 93 |  TRIV |
MNT/USDT | $0.6680 | $7,708.36 | 01:00:13 10/03/2026 |
| 94 |  OpenOcean |
MNT/USDC | $1.0000 | $7,647.12 | 22:09:10 07/03/2026 |
| 95 | Bybit |
SOL/MNT | $85.21 | $7,490.79 | 00:54:14 10/03/2026 |
| 96 |  Kanga Exchange |
MNT/USDT | $0.6678 | $6,165.41 | 01:00:11 10/03/2026 |
| 97 | Bybit |
MNT/BTC | $0.6677 | $5,593.50 | 00:54:14 10/03/2026 |
| 98 | OpenOcean |
MNT/USDC | $0.6763 | $5,171.64 | 22:09:10 07/03/2026 |
| 99 | Bybit |
MNT/USDE | $0.6674 | $3,115.66 | 00:54:14 10/03/2026 |
| 100 | Bybit |
DOGE/MNT | $0.09118 | $2,732.31 | 00:54:14 10/03/2026 |
| 101 | Bybit |
XRP/MNT | $1.36 | $2,477.84 | 00:54:14 10/03/2026 |
| 102 |  Drift Protocol |
MNT/USDC | $0.6655 | $2,164.63 | 01:00:15 10/03/2026 |
| 103 | Bybit |
APEX/MNT | $0.2772 | $1,639.73 | 00:54:14 10/03/2026 |
| 104 |  Coincall |
MNT/USD | $0.6675 | $948.53 | 01:00:16 10/03/2026 |
| 105 |  Bitkub |
MNT/THB | $1.27 | $918.78 | 16:18:07 05/03/2026 |
| 106 |  WEEX |
MNT/USDT | $0.6667 | $835.17 | 00:57:08 10/03/2026 |
| 107 | Bybit |
VIRTUAL/MNT | $0.6629 | $630.47 | 00:54:14 10/03/2026 |
| 108 | Bybit |
LTC/MNT | $54.01 | $507.97 | 00:54:14 10/03/2026 |
| 109 | BtcTurk | Kripto |
MNT/USDT | $0.6692 | $434.14 | 00:54:53 10/03/2026 |
| 110 | Bybit |
PEPE/MNT | $0.000003320 | $385.60 | 00:54:14 10/03/2026 |
| 111 |  Grvt |
MNT/USDT | $0.9691 | $346.83 | 00:51:16 10/03/2026 |
| 112 |  Indodax |
MNT/IDR | $0.6683 | $344.42 | 00:59:24 10/03/2026 |
| 113 | Bybit |
PUMP/MNT | $0.001941 | $341.31 | 00:54:14 10/03/2026 |
| 114 | Bitazza |
MNT/THB | $0.6571 | $249.50 | 01:00:11 10/03/2026 |
| 115 |  Flipster |
MNT/USDT | $0.6674 | $230.56 | 01:00:16 10/03/2026 |
| 116 |  BTC Markets |
MNT/AUD | $0.6515 | $195.45 | 00:45:12 10/03/2026 |
| 117 | Bybit |
TRUMP/MNT | $2.93 | $169.36 | 00:54:14 10/03/2026 |
| 118 | Bybit |
ADA/MNT | $0.2574 | $122.95 | 00:54:14 10/03/2026 |
| 119 |  CoinDCX |
MNT/INR | $0.6636 | $117.40 | 01:00:09 10/03/2026 |
| 120 | Bybit |
ONDO/MNT | $0.2510 | $115.67 | 00:54:14 10/03/2026 |
| 121 | Bybit |
ENA/MNT | $0.1021 | $114.89 | 00:54:14 10/03/2026 |
| 122 | Bybit |
SUI/MNT | $0.9378 | $90.27 | 00:54:14 10/03/2026 |
| 123 |  Bitfinex |
MNT/USD | $0.6594 | $85.45 | 00:59:24 10/03/2026 |
| 124 | Bitfinex |
MNT/USDT | $0.6649 | $76.08 | 00:59:24 10/03/2026 |
| 125 | Upbit |
MNT/BTC | $0.6702 | $53.71 | 00:56:53 10/03/2026 |
| 126 |  ZebPay |
MNT/INR | $0.6941 | $48.11 | 01:00:11 10/03/2026 |
| 127 |  CEX.IO |
MNT/USD | $0.6685 | $30.26 | 00:42:07 10/03/2026 |
| 128 | Bybit |
HBAR/MNT | $0.09472 | $27.04 | 00:54:14 10/03/2026 |
| 129 | CEX.IO |
MNT/USDT | $0.6675 | $26.86 | 00:42:07 10/03/2026 |
| 130 | Bybit |
MNT/RLUSD | $0.6689 | $19.79 | 00:54:14 10/03/2026 |
| 131 |  NovaDAX |
MNT/BRL | $0.6575 | $19.03 | 01:00:10 10/03/2026 |
| 132 | Bybit |
NXPC/MNT | $0.2770 | $10.65 | 00:54:14 10/03/2026 |
| 133 |  ChangeNOW |
MNT/BTC | $0.6853 | $10.03 | 00:54:07 10/03/2026 |
| 134 |  Gate US |
MNT/USDT | $0.6677 | $1.91 | 01:00:07 10/03/2026 |
| 135 | TRIV |
MNT/IDR | $0.6696 | $0.4537 | 01:00:13 10/03/2026 |
| 136 |  HitBTC |
MNT/USDT | $0.6382 | $0 | 00:54:08 10/03/2026 |
| 137 |  Coinone |
MNT/KRW | $0.6844 | $0 | 00:58:53 10/03/2026 |
| 138 |  Korbit |
MNT/KRW | $0.6438 | $0 | 00:57:08 10/03/2026 |
| 139 | Upbit |
MNT/USDT | $0.6598 | $0 | 00:56:53 10/03/2026 |
| 140 | CoinDCX |
MNT/USDT | $0.6679 | $0 | 01:00:09 10/03/2026 |
| 141 |  LCX Exchange |
MNT/EUR | $1.05 | $0 | 01:00:09 10/03/2026 |
| 142 |  ADEN |
MNT/USDC | $0.6688 | $0 | 01:00:44 10/03/2026 |
| 143 | ADEN |
MNT/USDT | $0.6664 | $0 | 01:00:44 10/03/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:14 10/03/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,471,115 với tỷ giá $0.6680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.