Mantle MNT
Xếp hạng #35
08:53:00 30/03/2026
Giá Mantle (MNT)
$0.6810 1.08%
0.00001022 BTC
19,101 VND
Thấp: $0.6675
Cao: $0.6810
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YEX |
MNT/USDT | $0.6749 | $10,242,281 | 08:00:16 30/03/2026 |
| 2 |  Bybit |
MNT/USDT | $0.6745 | $8,334,850 | 07:54:11 30/03/2026 |
| 3 |  FameEX |
MNT/USDT | $0.6747 | $6,680,533 | 07:57:12 30/03/2026 |
| 4 |  BingX |
MNT/USDT | $0.6746 | $6,559,886 | 07:57:17 30/03/2026 |
| 5 | Bybit |
MNT/USDT | $0.6739 | $5,897,795 | 07:54:17 30/03/2026 |
| 6 |  CoinW |
MNT/USDT | $0.6743 | $4,745,113 | 07:57:17 30/03/2026 |
| 7 |  Coinlocally |
MNT/USDT | $0.6746 | $3,960,533 | 08:00:10 30/03/2026 |
| 8 | FameEX |
MNT/USDT | $0.6739 | $3,828,066 | 07:54:17 30/03/2026 |
| 9 |  Hotcoin |
MNT/USDT | $0.6748 | $3,449,944 | 07:57:15 30/03/2026 |
| 10 |  Zoomex |
MNT/USDT | $0.6754 | $2,504,492 | 07:57:14 30/03/2026 |
| 11 |  HTX |
MNT/USDT | $0.6753 | $2,396,857 | 07:56:55 30/03/2026 |
| 12 | Coinlocally |
MNT/USDT | $0.6747 | $2,093,196 | 07:57:16 30/03/2026 |
| 13 |  MEXC |
MNT/USDT | $0.6738 | $2,045,564 | 07:54:16 30/03/2026 |
| 14 | Zoomex |
MNT/USDT | $0.6750 | $1,770,732 | 07:57:23 30/03/2026 |
| 15 |  BTCC |
MNT/USDT | $0.6749 | $1,551,286 | 07:57:16 30/03/2026 |
| 16 | Hotcoin |
MNT/USDT | $0.6746 | $1,498,100 | 07:57:20 30/03/2026 |
| 17 | BingX |
MNT/USDT | $0.6752 | $1,379,167 | 07:57:11 30/03/2026 |
| 18 | MEXC |
MNT/USDT | $0.6747 | $1,206,921 | 07:51:13 30/03/2026 |
| 19 |  Biconomy.com |
MNT/USDC | $0.6743 | $1,125,827 | 07:57:07 30/03/2026 |
| 20 | Biconomy.com |
MNT/USDT | $0.6742 | $1,063,881 | 07:57:07 30/03/2026 |
| 21 |  BitMart |
MNT/USDT | $0.6750 | $914,699 | 07:57:10 30/03/2026 |
| 22 |  Bitrue |
MNT/USDT | $0.6747 | $800,820 | 07:57:17 30/03/2026 |
| 23 | YEX |
MNT/USDT | $0.6752 | $787,507 | 08:00:10 30/03/2026 |
| 24 |  Bitcastle |
MNT/USDT | $0.6750 | $786,889 | 08:00:19 30/03/2026 |
| 25 |  DigiFinex |
MNT/USDT | $0.6742 | $591,232 | 07:54:10 30/03/2026 |
| 26 |  Nivex |
MNT/USDT | $0.6756 | $556,894 | 08:00:13 30/03/2026 |
| 27 |  OrangeX |
MNT/USDT | $0.6746 | $539,141 | 07:57:15 30/03/2026 |
| 28 |  SuperEx |
MNT/USDT | $0.6739 | $428,265 | 07:54:08 30/03/2026 |
| 29 |  Gate |
MNT/USDT | $0.6746 | $409,209 | 07:56:54 30/03/2026 |
| 30 |  BiKing |
MNT/USDT | $0.6740 | $409,062 | 07:54:07 30/03/2026 |
| 31 | OrangeX |
MNT/USDT | $0.6752 | $401,031 | 07:57:11 30/03/2026 |
| 32 |  Ourbit |
MNT/USDT | $0.6745 | $388,169 | 07:54:08 30/03/2026 |
| 33 |  Hyperliquid |
MNT/USD | $0.6739 | $385,805 | 07:54:26 30/03/2026 |
| 34 |  BlockFin |
MNT/USDT | $0.6751 | $384,026 | 07:54:08 30/03/2026 |
| 35 |  Bitunix |
MNT/USDT | $0.6752 | $347,384 | 07:57:15 30/03/2026 |
| 36 |  Tapbit |
MNT/USDT | $0.6750 | $330,287 | 07:57:07 30/03/2026 |
| 37 | BTCC |
MNT/USDT | $0.6742 | $313,665 | 07:57:11 30/03/2026 |
| 38 | Bitunix |
MNT/USDT | $0.6747 | $280,610 | 07:57:15 30/03/2026 |
| 39 | BlockFin |
MNT/USDT | $0.6737 | $265,491 | 07:51:15 30/03/2026 |
| 40 | CoinW |
MNT/USDT | $0.6748 | $240,617 | 07:57:11 30/03/2026 |
| 41 | Bitrue |
MNT/USDT | $0.6751 | $228,034 | 07:57:11 30/03/2026 |
| 42 |  BloFin |
MNT/USDT | $0.6759 | $227,636 | 07:48:07 30/03/2026 |
| 43 |  BYDFi |
MNT/USDT | $0.6751 | $210,385 | 07:57:10 30/03/2026 |
| 44 |  XT.COM |
MNT/USDT | $0.6749 | $164,898 | 07:57:08 30/03/2026 |
| 45 |  Coinbase Exchange |
MANTLE/USD | $0.6743 | $161,781 | 07:56:59 30/03/2026 |
| 46 | Bybit |
MNT/USDE | $0.6735 | $153,639 | 07:54:11 30/03/2026 |
| 47 |  Upbit |
MNT/KRW | $0.6788 | $151,260 | 07:56:53 30/03/2026 |
| 48 |  CEEX exchange |
MNT/USDT | $0.6753 | $148,082 | 08:00:09 30/03/2026 |
| 49 |  ZKE |
MNT/USDT | $0.6750 | $139,951 | 08:00:12 30/03/2026 |
| 50 |  Bitazza |
MNT/USDT | $0.6729 | $134,695 | 08:00:11 30/03/2026 |
| 51 | Bybit |
MNT/USDC | $0.6745 | $131,933 | 07:54:11 30/03/2026 |
| 52 |  CoinTR |
MNT/TRY | $0.6772 | $116,848 | 08:00:07 30/03/2026 |
| 53 | MEXC |
MNT/USDC | $0.6749 | $103,046 | 07:54:16 30/03/2026 |
| 54 | CoinTR |
MNT/USDT | $0.6749 | $97,628.16 | 08:00:07 30/03/2026 |
| 55 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6772 | $86,875.19 | 07:31:11 30/03/2026 |
| 56 | Bitcastle |
MNT/USDT | $0.6755 | $82,432.31 | 08:00:14 30/03/2026 |
| 57 | Bybit |
H/MNT | $0.08254 | $75,583.03 | 07:54:11 30/03/2026 |
| 58 |  GroveX |
MNT/USDT | $0.6748 | $72,782.65 | 07:51:09 30/03/2026 |
| 59 |  Byreal |
MNT/USDC | $0.6782 | $69,331.22 | 07:27:42 30/03/2026 |
| 60 |  BVOX |
MNT/USDT | $0.6750 | $67,226.00 | 07:57:07 30/03/2026 |
| 61 | Bybit |
ETH/MNT | $1,990.31 | $62,239.50 | 07:54:11 30/03/2026 |
| 62 |  Blynex |
MNT/USDT | $0.6740 | $55,724.41 | 08:00:07 30/03/2026 |
| 63 | MEXC |
MNT/USDC | $0.6759 | $55,416.38 | 07:51:13 30/03/2026 |
| 64 | Bybit |
XRP/MNT | $1.33 | $53,439.29 | 07:54:11 30/03/2026 |
| 65 | BYDFi |
MNT/USDT | $0.6749 | $53,417.04 | 08:00:15 30/03/2026 |
| 66 |  AscendEX |
MNT/USDT | $0.6589 | $53,196.25 | 07:57:10 30/03/2026 |
| 67 | Gate |
MNT/USDT | $0.6739 | $49,976.92 | 07:54:19 30/03/2026 |
| 68 | Bybit |
SOL/MNT | $81.56 | $48,274.06 | 07:54:11 30/03/2026 |
| 69 |  Lighter |
MNT/USDC | $0.6775 | $41,307.41 | 07:57:15 30/03/2026 |
| 70 |  Backpack Exchange |
MNT/USDC | $0.6758 | $30,096.56 | 07:57:16 30/03/2026 |
| 71 | Bybit |
VIRTUAL/MNT | $0.6512 | $29,607.51 | 07:54:11 30/03/2026 |
| 72 |  Bithumb |
MNT/KRW | $0.6779 | $26,614.76 | 07:59:54 30/03/2026 |
| 73 |  LeveX |
MNT/USDT | $0.6753 | $25,433.08 | 08:00:10 30/03/2026 |
| 74 |  Kraken |
MNT/USD | $0.6775 | $22,655.74 | 07:59:57 30/03/2026 |
| 75 |  Bybit EU |
MNT/USDC | $0.6724 | $21,688.27 | 07:54:12 30/03/2026 |
| 76 | Bybit |
PUMP/MNT | $0.001680 | $21,196.69 | 07:54:11 30/03/2026 |
| 77 | Bybit |
BBSOL/MNT | $92.91 | $21,011.78 | 07:54:11 30/03/2026 |
| 78 |  BtcTurk | Kripto |
MNT/TRY | $0.6735 | $20,475.25 | 07:59:53 30/03/2026 |
| 79 | Bybit |
ADA/MNT | $0.2421 | $20,101.27 | 07:54:11 30/03/2026 |
| 80 |  Pionex |
MNT/USDT | $0.6746 | $18,144.69 | 07:57:17 30/03/2026 |
| 81 |  TRIV |
MNT/USDT | $0.6755 | $17,619.71 | 08:00:15 30/03/2026 |
| 82 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,005.15 | $17,115.89 | 07:51:47 30/03/2026 |
| 83 |  Paribu |
MNT/TRY | $0.6709 | $16,737.97 | 07:58:53 30/03/2026 |
| 84 | Bybit |
MNT/USD1 | $0.6742 | $15,630.20 | 07:54:11 30/03/2026 |
| 85 | BloFin |
MNT/USDT | $0.6747 | $15,151.15 | 07:48:16 30/03/2026 |
| 86 |  CoinUp.io |
MNT/USDT | $0.6751 | $14,432.16 | 07:57:08 30/03/2026 |
| 87 |  KuCoin |
MNT/USDT | $0.6747 | $14,151.67 | 07:56:53 30/03/2026 |
| 88 |  CoinEx |
MNT/USDT | $0.6753 | $14,077.66 | 07:59:53 30/03/2026 |
| 89 | Bybit |
LTC/MNT | $53.68 | $13,442.50 | 07:54:11 30/03/2026 |
| 90 |  XBO.com |
MNT/USDT | $0.6753 | $10,313.64 | 07:57:07 30/03/2026 |
| 91 | Bybit |
TRUMP/MNT | $2.88 | $9,078.01 | 07:54:11 30/03/2026 |
| 92 | Bybit |
NXPC/MNT | $0.2728 | $8,794.94 | 07:54:11 30/03/2026 |
| 93 | Bybit |
MNT/BTC | $0.6741 | $8,403.76 | 07:54:11 30/03/2026 |
| 94 |  OpenOcean |
MNT/USDC | $1.00 | $7,433.68 | 10:06:09 28/03/2026 |
| 95 | Bybit |
SUI/MNT | $0.8573 | $5,938.48 | 07:54:11 30/03/2026 |
| 96 |  TGEX |
MNT/USDT | $0.6727 | $5,754.97 | 08:00:11 30/03/2026 |
| 97 | Bybit |
APEX/MNT | $0.2643 | $5,696.63 | 07:54:11 30/03/2026 |
| 98 | Bybit |
HBAR/MNT | $0.08870 | $5,437.95 | 07:54:11 30/03/2026 |
| 99 | OpenOcean |
MNT/USDT | $0.9993 | $5,310.16 | 07:57:09 30/03/2026 |
| 100 | OpenOcean |
MNT/USDC | $0.6763 | $5,026.90 | 10:06:09 28/03/2026 |
| 101 |  Kanga Exchange |
MNT/USDT | $0.6752 | $5,007.56 | 07:57:07 30/03/2026 |
| 102 | Bybit |
ENA/MNT | $0.09106 | $4,995.82 | 07:54:11 30/03/2026 |
| 103 |  Cryptomus |
MNT/USDT | $0.6746 | $4,321.83 | 08:00:08 30/03/2026 |
| 104 | Bybit |
PEPE/MNT | $0.000003290 | $4,007.52 | 07:54:11 30/03/2026 |
| 105 | BtcTurk | Kripto |
MNT/USDT | $0.6747 | $3,708.05 | 07:59:53 30/03/2026 |
| 106 | Bybit |
ONDO/MNT | $0.2617 | $2,766.48 | 07:54:11 30/03/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,000.13 | $2,706.49 | 07:52:23 30/03/2026 |
| 108 | Bybit |
MNT/RLUSD | $0.6694 | $2,454.70 | 07:54:11 30/03/2026 |
| 109 | Bybit |
DOGE/MNT | $0.09106 | $1,928.82 | 07:54:11 30/03/2026 |
| 110 |  Bitkub |
MNT/THB | $0.6723 | $1,051.86 | 07:57:12 30/03/2026 |
| 111 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6734 | $891.30 | 07:20:11 30/03/2026 |
| 112 |  WEEX |
MNT/USDT | $0.6765 | $786.12 | 07:57:12 30/03/2026 |
| 113 |  CoinDCX |
MNT/INR | $0.6737 | $373.14 | 08:00:08 30/03/2026 |
| 114 |  Flipster |
MNT/USDT | $0.6758 | $286.31 | 08:00:17 30/03/2026 |
| 115 |  Indodax |
MNT/IDR | $0.6584 | $244.02 | 07:59:24 30/03/2026 |
| 116 | CoinDCX |
MNT/USDT | $0.6746 | $182.39 | 08:00:08 30/03/2026 |
| 117 | Bitazza |
MNT/THB | $0.6689 | $125.47 | 08:00:11 30/03/2026 |
| 118 |  Bitfinex |
MNT/USDT | $0.6729 | $78.47 | 07:59:53 30/03/2026 |
| 119 | Upbit |
MNT/BTC | $0.6764 | $33.45 | 07:56:53 30/03/2026 |
| 120 | Bitfinex |
MNT/USD | $0.6721 | $26.31 | 07:59:53 30/03/2026 |
| 121 |  CEX.IO |
MNT/USD | $0.6765 | $22.27 | 07:57:10 30/03/2026 |
| 122 |  ChangeNOW |
MNT/BTC | $0.6750 | $19.66 | 07:54:08 30/03/2026 |
| 123 | CEX.IO |
MNT/USDT | $0.6755 | $15.32 | 07:57:10 30/03/2026 |
| 124 |  Korbit |
MNT/KRW | $0.6715 | $13.20 | 07:57:12 30/03/2026 |
| 125 | TRIV |
MNT/IDR | $0.6775 | $1.04 | 08:00:15 30/03/2026 |
| 126 |  HitBTC |
MNT/USDT | $0.8447 | $0 | 07:54:08 30/03/2026 |
| 127 |  Coinone |
MNT/KRW | $0.6686 | $0 | 07:59:53 30/03/2026 |
| 128 |  BTC Markets |
MNT/AUD | $0.6822 | $0 | 07:54:14 30/03/2026 |
| 129 | Upbit |
MNT/USDT | $1.18 | $0 | 07:56:53 30/03/2026 |
| 130 |  ZebPay |
MNT/INR | $0.7008 | $0 | 07:54:10 30/03/2026 |
| 131 |  NovaDAX |
MNT/BRL | $0.7362 | $0 | 07:54:10 30/03/2026 |
| 132 |  LCX Exchange |
MNT/EUR | $1.04 | $0 | 08:00:10 30/03/2026 |
| 133 |  Gate US |
MNT/USDT | $0.6745 | $0 | 08:00:12 30/03/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/03/2026, cặp giao dịch MNT/USDT tại sàn YEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,242,281 với tỷ giá $0.6749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.