Tiền ảo: 35,013 Sàn giao dịch: 830 Vốn hóa: $3,246,061,987,679 Khối lượng (24h): $98,577,479,245 Thị phần: BTC: 64.7%, ETH: 8.9%
Mantle (MNT)Mantle MNT
Xếp hạng #41 03:24:00 02/07/2025
Giá Mantle (MNT)
$0.5610 -4.53%
0.000005314 BTC 14,778 VND
Thấp: $0.5549 Cao: $0.5939

Thị trường Mantle (MNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MNT/USDT $0.5607 $151,062,172 02:57:17 02/07/2025
2 OrangeX OrangeX MNT/USDT $0.5609 $102,497,516 02:57:16 02/07/2025
3 Bybit Bybit MNT/USDT $0.5607 $85,093,940 02:54:11 02/07/2025
4 Zoomex Zoomex MNT/USDT $0.5614 $84,434,208 02:42:07 02/07/2025
5 Coinlocally Coinlocally MNT/USDT $0.5605 $53,744,472 03:00:08 02/07/2025
6 MEXC MEXC MNT/USDT $0.5613 $40,081,424 02:45:07 02/07/2025
7 FameEX FameEX MNT/USDT $0.5613 $34,797,148 02:57:08 02/07/2025
8 SpireX SpireX MNT/USDT $0.5612 $22,488,138 03:00:10 02/07/2025
9 ZKE ZKE MNT/USDT $0.5612 $13,493,000 03:00:10 02/07/2025
10 TNNS PROX TNNS PROX MNT/USDT $0.5612 $13,493,000 03:00:08 02/07/2025
11 LBank LBank MNT/USDT $0.5608 $11,507,886 02:57:16 02/07/2025
12 CoinUp.io CoinUp.io MNT/USDT $0.5625 $9,791,713 02:57:08 02/07/2025
13 Bitunix Bitunix MNT/USDT $0.5622 $8,283,340 02:57:07 02/07/2025
14 Bybit Bybit MNT/USDT $0.5602 $8,182,997 02:54:17 02/07/2025
15 SuperEx SuperEx MNT/USDT $0.5609 $7,922,408 03:00:09 02/07/2025
16 BitMart BitMart MNT/USDT $0.5609 $4,028,753 02:57:10 02/07/2025
17 HTX HTX MNT/USDT $0.5598 $3,354,160 02:59:24 02/07/2025
18 BingX BingX MNT/USDT $0.5612 $3,121,878 02:48:07 02/07/2025
19 OrangeX OrangeX MNT/USDT $0.5613 $2,561,150 02:57:12 02/07/2025
20 Zoomex Zoomex MNT/USDT $0.5606 $2,454,713 02:57:15 02/07/2025
21 Ourbit Ourbit MNT/USDT $0.5607 $2,211,317 02:57:16 02/07/2025
22 Bitrue Bitrue MNT/USDT $0.5606 $1,565,604 02:57:19 02/07/2025
23 XT.COM XT.COM MNT/USDT $0.5615 $1,268,601 02:57:11 02/07/2025
24 Ourbit Ourbit MNT/USDT $0.5605 $1,265,631 02:51:08 02/07/2025
25 DigiFinex DigiFinex MNT/USDT $0.5595 $833,697 02:57:07 02/07/2025
26 Biconomy.com Biconomy.com MNT/USDT $0.5620 $818,102 02:57:11 02/07/2025
27 Bitunix Bitunix MNT/USDT $0.5607 $699,848 02:57:16 02/07/2025
28 BiKing BiKing MNT/USDT $0.5612 $558,140 02:57:11 02/07/2025
29 Gate Gate MNT/USDT $0.5612 $558,084 02:56:24 02/07/2025
30 BVOX BVOX MNT/USDT $0.5616 $544,690 02:57:16 02/07/2025
31 KCEX KCEX MNT/USDT $0.5605 $410,029 02:57:16 02/07/2025
32 Upbit Upbit MNT/KRW $0.5691 $400,641 02:56:53 02/07/2025
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.5630 $335,018 02:37:35 02/07/2025
34 MEXC MEXC MNT/USDT $0.5602 $329,361 02:54:16 02/07/2025
35 BlockFin BlockFin MNT/USDT $0.5603 $227,926 03:00:16 02/07/2025
36 BlockFin BlockFin MNT/USDT $0.5611 $225,660 03:00:10 02/07/2025
37 GroveX GroveX MNT/USDT $0.5624 $207,098 03:00:09 02/07/2025
38 KCEX KCEX MNT/USDT $0.5616 $204,569 02:57:10 02/07/2025
39 BloFin BloFin MNT/USDT $0.5606 $193,881 02:57:17 02/07/2025
40 JuCoin JuCoin MNT/USDT $0.5617 $188,098 02:54:11 02/07/2025
41 Hotcoin Hotcoin MNT/USDT $0.5612 $187,521 02:59:37 02/07/2025
42 Hyperliquid Hyperliquid MNT/USD $0.5603 $145,261 02:57:16 02/07/2025
43 BloFin BloFin MNT/USDT $0.5614 $135,317 02:57:09 02/07/2025
44 OpenOcean OpenOcean MNT/USDC $1.00 $121,346 02:57:13 02/07/2025
45 MEXC MEXC MNT/USDC $0.5605 $109,260 02:54:16 02/07/2025
46 Bithumb Bithumb MNT/KRW $0.5678 $100,875 02:58:54 02/07/2025
47 TRIV TRIV MNT/USDT $0.5604 $93,868.52 03:00:13 02/07/2025
48 Pionex Pionex MNT/USDT $0.5608 $72,114.86 02:57:16 02/07/2025
49 OpenOcean OpenOcean MNT/USDC $0.5606 $68,023.39 02:57:13 02/07/2025
50 MEXC MEXC MNT/USDC $0.5606 $54,533.17 02:45:07 02/07/2025
51 WOOFi WOOFi MNT/USDT $0.5593 $53,473.28 02:57:10 02/07/2025
52 CEEX exchange CEEX exchange MNT/USDT $0.5615 $50,195.60 03:00:08 02/07/2025
53 TGEX TGEX MNT/USDT $0.5609 $46,828.08 03:00:10 02/07/2025
54 Flipster Flipster MNT/USDT $0.5604 $40,344.55 02:57:16 02/07/2025
55 BtcTurk | Kripto BtcTurk | Kripto MNT/TRY $0.5628 $39,545.24 02:59:53 02/07/2025
56 CoinW CoinW MNT/USDT $0.5620 $35,108.48 02:45:11 02/07/2025
57 Tapbit Tapbit MNT/USDT $0.5616 $26,976.06 02:57:07 02/07/2025
58 Coinbase Exchange Coinbase Exchange MANTLE/USD $0.5631 $25,927.79 02:55:25 02/07/2025
59 Bitrue Bitrue MNT/USDT $0.5619 $23,573.20 02:57:11 02/07/2025
60 KuCoin KuCoin MNT/USDT $0.5607 $22,391.29 02:56:53 02/07/2025
61 Blynex Blynex MNT/USDT $0.5618 $15,464.96 03:00:09 02/07/2025
62 OpenOcean OpenOcean MNT/USDT $1.00 $15,317.91 02:30:14 29/06/2025
63 Bybit Bybit MNT/USDC $0.5611 $13,169.53 02:54:11 02/07/2025
64 BtcTurk | Kripto BtcTurk | Kripto MNT/USDT $0.5583 $11,481.27 02:59:53 02/07/2025
65 Kraken Kraken MNT/USD $0.5638 $10,338.09 02:59:26 02/07/2025
66 Cryptomus Cryptomus MNT/USDT $0.5607 $7,029.75 02:57:07 02/07/2025
67 Bybit Bybit MNT/BTC $0.5626 $6,460.22 02:54:11 02/07/2025
68 CoinEx CoinEx MNT/USDT $0.5617 $6,315.15 02:59:53 02/07/2025
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/WETH $0.5663 $4,159.77 02:37:47 02/07/2025
70 Kanga Exchange Kanga Exchange MNT/USDT $0.5598 $2,469.13 02:54:08 02/07/2025
71 WEEX WEEX MNT/USDT $0.5611 $1,767.28 02:57:14 02/07/2025
72 Paribu Paribu MNT/TRY $0.5577 $1,141.37 02:59:53 02/07/2025
73 Orderly Orderly MNT/USDC $0.5648 $999.66 03:03:15 02/07/2025
74 CoinDCX CoinDCX MNT/INR $0.5933 $914.21 03:00:17 02/07/2025
75 Indodax Indodax MNT/IDR $0.5622 $804.40 02:59:24 02/07/2025
76 ChangeNOW ChangeNOW MNT/BTC $0.5621 $738.14 03:00:09 02/07/2025
77 CoinDCX CoinDCX MNT/USDT $0.5607 $579.17 03:00:17 02/07/2025
78 LCX Exchange LCX Exchange MNT/EUR $0.6488 $262.63 02:57:11 02/07/2025
79 Vertex Protocol Vertex Protocol MNT/USDC $0.5889 $235.55 02:57:17 02/07/2025
80 Kraken Kraken MNT/EUR $0.5531 $177.01 02:59:26 02/07/2025
81 Upbit Upbit MNT/BTC $0.5672 $170.73 02:56:23 02/07/2025
82 Bitkub Bitkub MNT/THB $0.5578 $140.54 02:57:11 02/07/2025
83 Korbit Korbit MNT/KRW $0.5785 $82.21 02:57:10 02/07/2025
84 Coinone Coinone MNT/KRW $0.5818 $76.21 02:59:54 02/07/2025
85 CEX.IO CEX.IO MNT/USD $0.5619 $25.30 02:57:10 02/07/2025
86 ZebPay ZebPay MNT/INR $0.5922 $23.37 02:57:08 02/07/2025
87 CEX.IO CEX.IO MNT/USDT $0.5623 $19.92 02:57:10 02/07/2025
88 NovaDAX NovaDAX MNT/BRL $0.5884 $17.44 03:00:07 02/07/2025
89 TRIV TRIV MNT/IDR $0.5619 $5.78 03:00:13 02/07/2025
90 Upbit Upbit MNT/USDT $0.5761 $2.85 02:56:53 02/07/2025
91 ProBit Global ProBit Global MNT/USDT $0.6282 $1.60 02:45:08 02/07/2025
92 Quidax Quidax MNT/USDT $0.5837 $0 02:57:11 02/07/2025

Thông tin thị trường giao dịch Mantle (MNT)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 02/07/2025, cặp giao dịch MNT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,062,172 với tỷ giá $0.5607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.

Cặp: Tên cặp giao dịch MNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mantle (MNT) Cặp giao dịch Mantle (MNT) - GiaCoin.com
4.4 trên 896 đánh giá