Mantle MNT
Xếp hạng #42
08:03:00 22/07/2025
Giá Mantle (MNT)
$0.7994 -0.24%
0.000006829 BTC
21,031 VND
Thấp: $0.7956
Cao: $0.8223
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.8012 | $141,910,720 | 07:54:08 22/07/2025 |
| 2 |  Coinlocally |
MNT/USDT | $0.7993 | $93,746,845 | 08:00:08 22/07/2025 |
| 3 |  OrangeX |
MNT/USDT | $0.8003 | $67,977,236 | 07:57:16 22/07/2025 |
| 4 |  Zoomex |
MNT/USDT | $0.8007 | $56,798,047 | 07:51:13 22/07/2025 |
| 5 |  MEXC |
MNT/USDT | $0.8011 | $53,935,481 | 07:54:10 22/07/2025 |
| 6 |  SpireX |
MNT/USDT | $0.7989 | $32,010,718 | 08:00:09 22/07/2025 |
| 7 |  SuperEx |
MNT/USDT | $0.8085 | $19,439,439 | 07:57:08 22/07/2025 |
| 8 |  ZKE |
MNT/USDT | $0.7989 | $19,207,970 | 08:00:10 22/07/2025 |
| 9 |  TNNS PROX |
MNT/USDT | $0.7997 | $19,105,512 | 08:57:12 21/07/2025 |
| 10 |  Bitunix |
MNT/USDT | $0.7994 | $10,354,817 | 07:57:07 22/07/2025 |
| 11 |  Nivex |
MNT/USDT | $0.8012 | $9,459,723 | 07:54:10 22/07/2025 |
| 12 | Bybit |
MNT/USDT | $0.8014 | $8,860,548 | 07:54:17 22/07/2025 |
| 13 |  FameEX |
MNT/USDT | $0.8016 | $6,912,226 | 07:54:50 22/07/2025 |
| 14 |  BingX |
MNT/USDT | $0.7980 | $6,527,594 | 07:57:08 22/07/2025 |
| 15 |  HTX |
MNT/USDT | $0.7997 | $4,300,610 | 07:59:23 22/07/2025 |
| 16 | OrangeX |
MNT/USDT | $0.7992 | $3,481,290 | 07:57:08 22/07/2025 |
| 17 |  BTCC |
MNT/USDT | $0.8010 | $3,104,967 | 07:57:17 22/07/2025 |
| 18 | Zoomex |
MNT/USDT | $0.8015 | $2,658,155 | 07:54:18 22/07/2025 |
| 19 |  Ourbit |
MNT/USDT | $0.8001 | $2,307,586 | 07:57:16 22/07/2025 |
| 20 | Ourbit |
MNT/USDT | $0.7993 | $2,114,762 | 07:42:07 22/07/2025 |
| 21 |  BitMart |
MNT/USDT | $0.8011 | $1,851,696 | 07:57:08 22/07/2025 |
| 22 |  Bitrue |
MNT/USDT | $0.8002 | $1,759,163 | 07:57:17 22/07/2025 |
| 23 |  XT.COM |
MNT/USDT | $0.7992 | $1,291,506 | 07:57:07 22/07/2025 |
| 24 |  Upbit |
MNT/KRW | $0.7894 | $1,076,620 | 07:56:23 22/07/2025 |
| 25 |  Biconomy.com |
MNT/USDT | $0.7992 | $1,072,453 | 07:57:07 22/07/2025 |
| 26 |  DigiFinex |
MNT/USDT | $0.7989 | $1,060,086 | 07:57:07 22/07/2025 |
| 27 | Bitunix |
MNT/USDT | $0.8001 | $799,643 | 07:57:15 22/07/2025 |
| 28 |  BlockFin |
MNT/USDT | $0.7999 | $694,323 | 07:57:07 22/07/2025 |
| 29 |  BVOX |
MNT/USDT | $0.7996 | $614,383 | 07:57:16 22/07/2025 |
| 30 |  KCEX |
MNT/USDT | $0.7999 | $557,559 | 07:57:16 22/07/2025 |
| 31 |  BiKing |
MNT/USDT | $0.7997 | $545,281 | 08:00:08 22/07/2025 |
| 32 |  Gate |
MNT/USDT | $0.7997 | $545,266 | 07:59:24 22/07/2025 |
| 33 | KCEX |
MNT/USDT | $0.8010 | $434,425 | 07:57:09 22/07/2025 |
| 34 |  BloFin |
MNT/USDT | $0.7996 | $415,568 | 07:57:08 22/07/2025 |
| 35 | BlockFin |
MNT/USDT | $0.7999 | $396,370 | 07:57:16 22/07/2025 |
| 36 | MEXC |
MNT/USDT | $0.8014 | $383,255 | 07:54:17 22/07/2025 |
| 37 | BloFin |
MNT/USDT | $0.7999 | $338,839 | 07:57:17 22/07/2025 |
| 38 |  GroveX |
MNT/USDT | $0.8012 | $324,932 | 08:00:09 22/07/2025 |
| 39 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.8054 | $311,216 | 05:36:11 22/07/2025 |
| 40 | FameEX |
MNT/USDT | $0.7993 | $279,496 | 07:57:08 22/07/2025 |
| 41 |  Hotcoin |
MNT/USDT | $0.7997 | $243,028 | 07:59:44 22/07/2025 |
| 42 |  Hyperliquid |
MNT/USD | $0.8002 | $204,083 | 07:57:16 22/07/2025 |
| 43 |  Bithumb |
MNT/KRW | $0.7886 | $188,489 | 07:59:23 22/07/2025 |
| 44 |  CoinUp.io |
MNT/USDT | $0.7990 | $177,076 | 07:57:07 22/07/2025 |
| 45 |  JuCoin |
MNT/USDT | $0.8010 | $165,403 | 07:48:09 22/07/2025 |
| 46 |  Pionex |
MNT/USDT | $0.7999 | $157,838 | 07:57:17 22/07/2025 |
| 47 |  TRIV |
MNT/USDT | $0.8002 | $124,689 | 08:00:22 22/07/2025 |
| 48 | MEXC |
MNT/USDC | $0.8018 | $102,271 | 07:54:17 22/07/2025 |
| 49 | Bybit |
MNT/USDC | $0.8017 | $84,234.73 | 07:54:08 22/07/2025 |
| 50 |  Flipster |
MNT/USDT | $0.8009 | $82,896.59 | 07:57:15 22/07/2025 |
| 51 |  BtcTurk | Kripto |
MNT/TRY | $0.8027 | $77,920.72 | 07:59:23 22/07/2025 |
| 52 |  TGEX |
MNT/USDT | $0.7998 | $63,732.16 | 08:00:07 22/07/2025 |
| 53 |  Coinbase Exchange |
MANTLE/USD | $0.8034 | $62,036.66 | 07:56:26 22/07/2025 |
| 54 | MEXC |
MNT/USDC | $0.8010 | $56,816.00 | 07:54:10 22/07/2025 |
| 55 |  AscendEX |
MNT/USDT | $0.8025 | $55,161.31 | 07:48:07 22/07/2025 |
| 56 |  CEEX exchange |
MNT/USDT | $0.8003 | $51,009.36 | 08:00:11 22/07/2025 |
| 57 |  Tapbit |
MNT/USDT | $0.7994 | $39,848.90 | 07:57:09 22/07/2025 |
| 58 |  CoinW |
MNT/USDT | $0.8004 | $36,350.20 | 07:57:07 22/07/2025 |
| 59 |  Blynex |
MNT/USDT | $0.8003 | $33,736.10 | 08:00:09 22/07/2025 |
| 60 |  OpenOcean |
MNT/USDC | $0.8018 | $31,892.75 | 07:57:07 22/07/2025 |
| 61 | OpenOcean |
mETH/MNT | $6,186.25 | $27,876.67 | 07:57:07 22/07/2025 |
| 62 |  Kraken |
MNT/USD | $0.7977 | $27,648.95 | 07:59:24 22/07/2025 |
| 63 |  KuCoin |
MNT/USDT | $0.7989 | $26,787.58 | 07:59:23 22/07/2025 |
| 64 | OpenOcean |
MNT/USDC | $0.9947 | $25,705.67 | 07:57:07 22/07/2025 |
| 65 | Bitrue |
MNT/USDT | $0.7983 | $21,680.67 | 07:57:11 22/07/2025 |
| 66 | OpenOcean |
PUFF/MNT | $0.1186 | $21,060.11 | 07:57:07 22/07/2025 |
| 67 |  LCX Exchange |
MNT/EUR | $0.7984 | $20,715.27 | 08:00:07 22/07/2025 |
| 68 |  Paribu |
MNT/TRY | $0.7924 | $19,092.93 | 07:59:23 22/07/2025 |
| 69 |  ChangeNOW |
MNT/BTC | $0.8007 | $17,161.91 | 07:57:08 22/07/2025 |
| 70 | OpenOcean |
MNT/USDT | $1.01 | $15,860.15 | 07:57:07 22/07/2025 |
| 71 |  CoinEx |
MNT/USDT | $0.8012 | $9,873.83 | 07:59:23 22/07/2025 |
| 72 |  Cryptomus |
MNT/USDT | $0.7996 | $8,297.13 | 08:00:11 22/07/2025 |
| 73 | BtcTurk | Kripto |
MNT/USDT | $0.8056 | $8,114.58 | 07:59:23 22/07/2025 |
| 74 |  WEEX |
MNT/USDT | $0.7993 | $5,470.98 | 07:57:10 22/07/2025 |
| 75 |  CoinDCX |
MNT/INR | $0.8117 | $4,451.13 | 08:00:13 22/07/2025 |
| 76 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.7958 | $4,433.54 | 04:51:35 22/07/2025 |
| 77 |  Kanga Exchange |
MNT/USDT | $0.7982 | $3,471.27 | 08:00:11 22/07/2025 |
| 78 |  Indodax |
MNT/IDR | $0.8199 | $3,423.16 | 07:59:54 22/07/2025 |
| 79 | Bybit |
MNT/BTC | $0.7985 | $2,430.08 | 07:54:08 22/07/2025 |
| 80 | OpenOcean |
WETH/MNT | $3,819.77 | $2,055.05 | 18:39:10 21/07/2025 |
| 81 | CoinDCX |
MNT/USDT | $0.7997 | $1,592.02 | 08:00:13 22/07/2025 |
| 82 |  Coinone |
MNT/KRW | $0.7944 | $723.76 | 07:56:24 22/07/2025 |
| 83 | Upbit |
MNT/BTC | $0.7854 | $629.66 | 07:56:23 22/07/2025 |
| 84 | Kraken |
MNT/EUR | $0.8034 | $478.94 | 07:59:54 22/07/2025 |
| 85 | Bybit |
MNT/USD1 | $0.7879 | $230.79 | 07:54:08 22/07/2025 |
| 86 |  NovaDAX |
MNT/BRL | $0.6286 | $55.31 | 08:00:08 22/07/2025 |
| 87 |  CEX.IO |
MNT/USD | $0.8012 | $29.68 | 07:57:08 22/07/2025 |
| 88 |  Korbit |
MNT/KRW | $0.7900 | $24.15 | 07:57:08 22/07/2025 |
| 89 | CEX.IO |
MNT/USDT | $0.7998 | $17.34 | 07:57:08 22/07/2025 |
| 90 |  Orderly |
MNT/USDC | $0.8097 | $15.38 | 08:03:17 22/07/2025 |
| 91 |  Bitkub |
MNT/THB | $0.8025 | $13.08 | 07:48:08 22/07/2025 |
| 92 |  ProBit Global |
MNT/USDT | $0.8091 | $11.64 | 07:57:07 22/07/2025 |
| 93 | TRIV |
MNT/IDR | $0.8018 | $7.61 | 08:00:22 22/07/2025 |
| 94 | Upbit |
MNT/USDT | $0.7725 | $0.1461 | 07:56:53 22/07/2025 |
| 95 |  ZebPay |
MNT/INR | $0.8194 | $0 | 08:00:11 22/07/2025 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:08 22/07/2025, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,910,720 với tỷ giá $0.8012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.