Mantle MNT
Xếp hạng #29
10:51:00 06/12/2025
Giá Mantle (MNT)
$1.09 2.19%
0.00001214 BTC
29,450 VND
Thấp: $1.03
Cao: $1.10
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $1.08 | $46,965,377 | 09:54:16 06/12/2025 |
| 2 | Bybit |
MNT/USDT | $1.08 | $45,390,423 | 09:54:09 06/12/2025 |
| 3 |  FameEX |
MNT/USDT | $1.08 | $33,777,888 | 09:57:07 06/12/2025 |
| 4 |  Coinlocally |
MNT/USDT | $1.08 | $32,428,633 | 09:57:08 06/12/2025 |
| 5 | FameEX |
MNT/USDT | $1.08 | $30,567,807 | 09:57:18 06/12/2025 |
| 6 |  BTCC |
MNT/USDT | $1.08 | $21,272,144 | 09:57:17 06/12/2025 |
| 7 |  Lighter |
MNT/USDC | $1.08 | $18,994,899 | 10:03:16 06/12/2025 |
| 8 |  Zoomex |
MNT/USDT | $1.08 | $18,155,445 | 09:54:08 06/12/2025 |
| 9 | Zoomex |
MNT/USDT | $1.08 | $14,080,335 | 09:57:16 06/12/2025 |
| 10 |  ApeX Omni |
MNT/USDT | $1.08 | $12,547,463 | 10:03:16 06/12/2025 |
| 11 |  MEXC |
MNT/USDT | $1.08 | $12,540,885 | 09:54:16 06/12/2025 |
| 12 |  CoinW |
MNT/USDT | $1.08 | $12,462,734 | 09:57:17 06/12/2025 |
| 13 | CoinW |
MNT/USDT | $1.08 | $8,531,880 | 09:57:11 06/12/2025 |
| 14 | MEXC |
MNT/USDT | $1.08 | $7,733,168 | 09:33:11 06/12/2025 |
| 15 |  Bitrue |
MNT/USDT | $1.08 | $7,277,311 | 09:57:17 06/12/2025 |
| 16 |  BingX |
MNT/USDT | $1.08 | $7,226,465 | 09:54:08 06/12/2025 |
| 17 |  BiKing |
MNT/USDT | $1.09 | $6,986,385 | 09:57:14 06/12/2025 |
| 18 |  Gate |
MNT/USDT | $1.08 | $6,623,602 | 09:56:54 06/12/2025 |
| 19 |  YEX |
MNT/USDT | $1.08 | $6,440,450 | 09:57:09 06/12/2025 |
| 20 | Coinlocally |
MNT/USDT | $1.08 | $5,888,734 | 10:00:17 06/12/2025 |
| 21 |  CRMClick |
MNT/USDT | $1.08 | $5,231,239 | 09:48:10 06/12/2025 |
| 22 |  HTX |
MNT/USDT | $1.08 | $5,221,930 | 09:59:24 06/12/2025 |
| 23 |  BYDFi |
MNT/USDT | $1.08 | $4,667,048 | 10:00:16 06/12/2025 |
| 24 |  Biconomy.com |
MNT/USDT | $1.08 | $3,466,875 | 09:54:10 06/12/2025 |
| 25 |  Hotcoin |
MNT/USDT | $1.08 | $3,281,642 | 09:58:26 06/12/2025 |
| 26 |  Nivex |
MNT/USDT | $1.08 | $3,025,724 | 09:57:08 06/12/2025 |
| 27 |  NovaEx |
MNT/USDT | $1.10 | $3,003,317 | 09:45:07 04/12/2025 |
| 28 |  BitMart |
MNT/USDT | $1.08 | $2,881,628 | 09:57:07 06/12/2025 |
| 29 |  Ourbit |
MNT/USDT | $1.08 | $2,589,563 | 09:57:16 06/12/2025 |
| 30 |  SuperEx |
MNT/USDT | $1.08 | $2,428,808 | 09:57:13 06/12/2025 |
| 31 | Hotcoin |
MNT/USDT | $1.08 | $2,284,210 | 09:57:17 06/12/2025 |
| 32 |  Upbit |
MNT/KRW | $1.10 | $2,259,783 | 09:56:53 06/12/2025 |
| 33 |  Bitunix |
MNT/USDT | $1.08 | $2,071,816 | 09:57:15 06/12/2025 |
| 34 |  Ju.com |
MNT/USDT | $1.08 | $2,052,747 | 09:57:09 06/12/2025 |
| 35 |  ZKE |
MNT/USDT | $1.08 | $2,050,188 | 09:57:09 06/12/2025 |
| 36 | Bitunix |
MNT/USDT | $1.08 | $2,016,234 | 09:57:11 06/12/2025 |
| 37 |  XT.COM |
MNT/USDT | $1.08 | $1,987,544 | 09:57:09 06/12/2025 |
| 38 |  OrangeX |
MNT/USDT | $1.08 | $1,824,314 | 09:57:12 06/12/2025 |
| 39 | OrangeX |
MNT/USDT | $1.08 | $1,772,717 | 09:57:15 06/12/2025 |
| 40 |  BlockFin |
MNT/USDT | $1.08 | $1,624,184 | 09:54:16 06/12/2025 |
| 41 |  BIT |
MNT/USDT | $1.08 | $1,407,538 | 10:00:56 06/12/2025 |
| 42 |  DigiFinex |
MNT/USDT | $1.08 | $1,296,881 | 09:57:12 06/12/2025 |
| 43 |  Bitcastle |
MNT/USDT | $1.08 | $1,250,432 | 10:00:29 06/12/2025 |
| 44 |  KCEX |
MNT/USDT | $1.08 | $1,233,971 | 09:57:16 06/12/2025 |
| 45 |  EdgeX |
MNT/USD | $1.08 | $1,113,009 | 10:03:16 06/12/2025 |
| 46 | Bitrue |
MNT/USDT | $1.08 | $1,093,956 | 09:57:11 06/12/2025 |
| 47 |  Coinbase Exchange |
MANTLE/USD | $1.08 | $936,561 | 09:56:29 06/12/2025 |
| 48 |  Hyperliquid |
MNT/USD | $1.08 | $847,118 | 09:54:16 06/12/2025 |
| 49 |  CEEX exchange |
MNT/USDT | $1.08 | $837,734 | 09:57:09 06/12/2025 |
| 50 |  Extended |
MNT/USD | $1.08 | $823,818 | 10:03:16 06/12/2025 |
| 51 |  Tapbit |
MNT/USDT | $1.08 | $729,567 | 09:57:08 06/12/2025 |
| 52 |  KuCoin |
MNT/USDT | $1.08 | $633,028 | 09:56:53 06/12/2025 |
| 53 | Ourbit |
MNT/USDT | $1.08 | $613,926 | 09:54:08 06/12/2025 |
| 54 |  Uniswap v3 (Ethereum) |
MNT/USDe | $1.08 | $562,827 | 08:43:23 06/12/2025 |
| 55 |  Bithumb |
MNT/KRW | $1.10 | $464,884 | 09:57:25 06/12/2025 |
| 56 |  Backpack Exchange |
MNT/USDC | $1.08 | $450,661 | 09:57:16 06/12/2025 |
| 57 | BTCC |
MNT/USDT | $1.08 | $443,541 | 09:57:09 06/12/2025 |
| 58 | Bybit |
MNT/USDC | $1.08 | $442,029 | 09:54:09 06/12/2025 |
| 59 | BlockFin |
MNT/USDT | $1.08 | $392,379 | 09:54:11 06/12/2025 |
| 60 |  BloFin |
MNT/USDT | $1.08 | $327,692 | 09:48:17 06/12/2025 |
| 61 |  BtcTurk | Kripto |
MNT/TRY | $1.08 | $242,144 | 09:58:23 06/12/2025 |
| 62 | BloFin |
MNT/USDT | $1.08 | $241,884 | 09:57:17 06/12/2025 |
| 63 | Gate |
MNT/USDT | $1.08 | $223,245 | 09:54:19 06/12/2025 |
| 64 |  Kraken |
MNT/USD | $1.08 | $207,697 | 09:59:24 06/12/2025 |
| 65 |  Cryptomus |
MNT/USDT | $1.08 | $192,081 | 09:57:11 06/12/2025 |
| 66 |  BVOX |
MNT/USDT | $1.08 | $173,801 | 09:54:08 06/12/2025 |
| 67 |  Paradex |
MNT/USD | $1.08 | $145,439 | 10:03:16 06/12/2025 |
| 68 |  Blynex |
MNT/USDT | $1.08 | $138,126 | 09:57:07 06/12/2025 |
| 69 |  Pionex |
MNT/USDT | $1.08 | $136,978 | 09:57:16 06/12/2025 |
| 70 | Bybit |
MNT/BTC | $1.08 | $134,554 | 09:54:09 06/12/2025 |
| 71 |  LeveX |
MNT/USDT | $1.08 | $114,994 | 09:57:08 06/12/2025 |
| 72 | MEXC |
MNT/USDC | $1.08 | $114,631 | 09:54:16 06/12/2025 |
| 73 | Bybit |
BBSOL/MNT | $149.05 | $104,184 | 09:54:09 06/12/2025 |
| 74 | Bybit |
ETH/MNT | $3,027.82 | $91,655.87 | 09:54:09 06/12/2025 |
| 75 | Bitcastle |
MNT/USDT | $1.08 | $84,472.95 | 09:57:09 06/12/2025 |
| 76 |  Grvt |
MNT/USDT | $0.9678 | $81,439.52 | 10:00:16 06/12/2025 |
| 77 |  Bybit EU |
MNT/USDC | $1.08 | $75,323.96 | 09:45:12 06/12/2025 |
| 78 |  Ring Exchange (Ethereum) |
WETH/MNT | $3,023.08 | $67,790.99 | 09:31:23 06/12/2025 |
| 79 |  AscendEX |
MNT/USDT | $1.08 | $61,620.53 | 09:57:07 06/12/2025 |
| 80 | MEXC |
MNT/USDC | $1.08 | $56,411.41 | 09:33:11 06/12/2025 |
| 81 |  TRIV |
MNT/USDT | $1.08 | $54,449.50 | 09:57:13 06/12/2025 |
| 82 |  Drift Protocol |
MNT/USDC | $1.08 | $51,560.92 | 10:00:15 06/12/2025 |
| 83 | Bybit |
MNT/USD1 | $1.08 | $46,115.98 | 09:54:09 06/12/2025 |
| 84 | Bybit |
APEX/MNT | $0.5404 | $35,236.50 | 09:54:09 06/12/2025 |
| 85 |  TGEX |
MNT/USDT | $1.08 | $33,403.27 | 09:57:11 06/12/2025 |
| 86 |  Paribu |
MNT/TRY | $1.08 | $27,500.95 | 09:59:23 06/12/2025 |
| 87 | Bybit |
SOL/MNT | $133.07 | $25,997.47 | 09:54:09 06/12/2025 |
| 88 |  CoinUp.io |
MNT/USDT | $1.08 | $25,490.89 | 09:57:09 06/12/2025 |
| 89 | Bybit |
DOGE/MNT | $0.1389 | $22,515.29 | 09:54:09 06/12/2025 |
| 90 |  LCX Exchange |
MNT/EUR | $1.08 | $22,135.98 | 09:51:08 06/12/2025 |
| 91 | Uniswap v3 (Ethereum) |
MNT/WETH | $1.08 | $17,450.60 | 09:41:11 06/12/2025 |
| 92 |  CoinEx |
MNT/USDT | $1.08 | $16,508.97 | 09:59:23 06/12/2025 |
| 93 |  XBO.com |
MNT/USDT | $1.08 | $16,505.28 | 09:54:08 06/12/2025 |
| 94 |  Coincall |
MNT/USD | $1.08 | $16,402.33 | 10:03:16 06/12/2025 |
| 95 |  OpenOcean |
MNT/USDC | $1.08 | $16,309.05 | 09:57:12 06/12/2025 |
| 96 | OpenOcean |
MNT/USDC | $1.0000 | $15,082.45 | 09:57:12 06/12/2025 |
| 97 | OpenOcean |
cmETH/MNT | $3,257.15 | $13,080.07 | 09:57:12 06/12/2025 |
| 98 |  GMX (Arbitrum) |
MNT/USD | $1.08 | $12,549.79 | 09:57:23 06/12/2025 |
| 99 | Bybit |
XRP/MNT | $2.03 | $11,668.05 | 09:54:09 06/12/2025 |
| 100 |  ADEN |
MNT/USDT | $1.08 | $11,490.42 | 10:03:34 06/12/2025 |
| 101 | Bybit |
MNT/RLUSD | $1.08 | $8,975.17 | 09:54:09 06/12/2025 |
| 102 |  Kanga Exchange |
MNT/USDT | $1.08 | $6,828.75 | 09:57:07 06/12/2025 |
| 103 | Bybit |
ENA/MNT | $0.2592 | $5,825.98 | 09:54:09 06/12/2025 |
| 104 |  Indodax |
MNT/IDR | $1.05 | $3,610.00 | 09:59:25 06/12/2025 |
| 105 | Bybit |
NXPC/MNT | $0.4804 | $3,520.22 | 09:54:09 06/12/2025 |
| 106 |  Bitfinex |
MNT/USDT | $1.08 | $2,666.30 | 09:59:23 06/12/2025 |
| 107 | Bybit |
MNT/USDE | $1.09 | $2,434.22 | 09:54:09 06/12/2025 |
| 108 |  GroveX |
MNT/USDT | $1.08 | $2,420.35 | 09:51:12 06/12/2025 |
| 109 | Bybit |
LTC/MNT | $79.64 | $2,224.30 | 09:54:09 06/12/2025 |
| 110 | OpenOcean |
MNT/USDT | $1.00 | $2,100.10 | 09:57:12 06/12/2025 |
| 111 | BtcTurk | Kripto |
MNT/USDT | $1.09 | $1,706.11 | 09:58:23 06/12/2025 |
| 112 |  WEEX |
MNT/USDT | $1.08 | $1,614.79 | 09:57:08 06/12/2025 |
| 113 |  CoinDCX |
MNT/INR | $1.10 | $1,344.91 | 09:54:12 06/12/2025 |
| 114 |  ChangeNOW |
MNT/BTC | $1.05 | $1,342.56 | 09:54:12 06/12/2025 |
| 115 | Bybit |
ADA/MNT | $0.4162 | $1,029.99 | 09:54:09 06/12/2025 |
| 116 |  Bitkub |
MNT/THB | $1.09 | $984.93 | 09:54:11 06/12/2025 |
| 117 | Bybit |
PEPE/MNT | $0.000004390 | $844.56 | 09:54:09 06/12/2025 |
| 118 | Bybit |
TRUMP/MNT | $5.72 | $627.44 | 09:54:09 06/12/2025 |
| 119 | Bybit |
H/MNT | $0.07304 | $532.61 | 09:54:09 06/12/2025 |
| 120 | Bybit |
SUI/MNT | $1.56 | $527.10 | 09:54:09 06/12/2025 |
| 121 | Bybit |
PUMP/MNT | $0.002862 | $514.00 | 09:54:09 06/12/2025 |
| 122 | Bybit |
VIRTUAL/MNT | $0.8444 | $510.82 | 09:54:09 06/12/2025 |
| 123 | Bybit |
HBAR/MNT | $0.1335 | $336.17 | 09:54:09 06/12/2025 |
| 124 |  Flipster |
MNT/USDT | $1.08 | $314.19 | 10:00:16 06/12/2025 |
| 125 | Upbit |
MNT/BTC | $1.10 | $290.14 | 09:56:53 06/12/2025 |
| 126 |  Orderly |
MNT/USDC | $1.07 | $284.85 | 10:03:17 06/12/2025 |
| 127 | Bitfinex |
MNT/USD | $1.08 | $235.00 | 09:59:23 06/12/2025 |
| 128 | CoinDCX |
MNT/USDT | $1.08 | $123.00 | 09:54:12 06/12/2025 |
| 129 | Bybit |
ONDO/MNT | $0.4700 | $32.09 | 09:54:09 06/12/2025 |
| 130 |  CEX.IO |
MNT/USD | $1.08 | $29.59 | 09:51:07 06/12/2025 |
| 131 | CEX.IO |
MNT/USDT | $1.08 | $22.20 | 09:51:07 06/12/2025 |
| 132 |  Coinone |
MNT/KRW | $1.11 | $5.26 | 09:56:53 06/12/2025 |
| 133 | TRIV |
MNT/IDR | $1.08 | $3.25 | 09:57:13 06/12/2025 |
| 134 |  ZebPay |
MNT/INR | $1.12 | $2.57 | 09:45:11 06/12/2025 |
| 135 |  Korbit |
MNT/KRW | $0.9431 | $0 | 09:57:13 06/12/2025 |
| 136 | Upbit |
MNT/USDT | $1.39 | $0 | 09:56:53 06/12/2025 |
| 137 |  NovaDAX |
MNT/BRL | $0.9618 | $0 | 09:54:09 06/12/2025 |
| 138 | ADEN |
MNT/USDC | $1.07 | $0 | 10:03:34 06/12/2025 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 06/12/2025, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,965,377 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.