Mantle MNT
Xếp hạng #25
16:28:00 14/12/2025
Giá Mantle (MNT)
$1.28 2.17%
0.00001424 BTC
34,554 VND
Thấp: $1.24
Cao: $1.35
Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $1.29 | $66,639,292 | 15:54:17 14/12/2025 |
| 2 | Bybit |
MNT/USDT | $1.29 | $48,402,839 | 15:54:08 14/12/2025 |
| 3 |  FameEX |
MNT/USDT | $1.29 | $40,487,202 | 15:54:17 14/12/2025 |
| 4 |  Coinlocally |
MNT/USDT | $1.29 | $35,862,119 | 16:00:07 14/12/2025 |
| 5 | FameEX |
MNT/USDT | $1.29 | $35,072,749 | 15:57:10 14/12/2025 |
| 6 |  BTCC |
MNT/USDT | $1.29 | $27,223,424 | 15:57:17 14/12/2025 |
| 7 |  Zoomex |
MNT/USDT | $1.29 | $19,990,908 | 15:54:16 14/12/2025 |
| 8 | Zoomex |
MNT/USDT | $1.29 | $19,408,307 | 15:57:07 14/12/2025 |
| 9 |  MEXC |
MNT/USDT | $1.28 | $17,031,963 | 15:54:16 14/12/2025 |
| 10 |  CoinW |
MNT/USDT | $1.29 | $16,491,452 | 15:57:17 14/12/2025 |
| 11 |  ApeX Omni |
MNT/USDT | $1.29 | $13,163,415 | 16:03:16 14/12/2025 |
| 12 |  Lighter |
MNT/USDC | $1.29 | $10,654,935 | 16:03:16 14/12/2025 |
| 13 | CoinW |
MNT/USDT | $1.29 | $10,512,671 | 15:57:12 14/12/2025 |
| 14 |  Bitrue |
MNT/USDT | $1.29 | $10,065,284 | 15:57:16 14/12/2025 |
| 15 | MEXC |
MNT/USDT | $1.30 | $8,044,188 | 15:45:11 14/12/2025 |
| 16 | Coinlocally |
MNT/USDT | $1.29 | $7,816,513 | 15:57:17 14/12/2025 |
| 17 |  BingX |
MNT/USDT | $1.29 | $7,717,259 | 15:57:11 14/12/2025 |
| 18 |  Gate |
MNT/USDT | $1.29 | $7,450,882 | 15:56:54 14/12/2025 |
| 19 |  BiKing |
MNT/USDT | $1.29 | $7,444,526 | 15:54:08 14/12/2025 |
| 20 |  YEX |
MNT/USDT | $1.29 | $7,226,914 | 16:00:12 14/12/2025 |
| 21 |  Biconomy.com |
MNT/USDT | $1.29 | $4,098,098 | 15:57:08 14/12/2025 |
| 22 |  SuperEx |
MNT/USDT | $1.29 | $3,827,792 | 16:00:11 14/12/2025 |
| 23 |  Ourbit |
MNT/USDT | $1.29 | $3,654,826 | 15:57:16 14/12/2025 |
| 24 |  Upbit |
MNT/KRW | $1.31 | $3,634,039 | 15:56:53 14/12/2025 |
| 25 |  BitMart |
MNT/USDT | $1.29 | $3,303,805 | 15:57:12 14/12/2025 |
| 26 |  Nivex |
MNT/USDT | $1.29 | $3,236,745 | 16:00:10 14/12/2025 |
| 27 |  Hotcoin |
MNT/USDT | $1.29 | $3,193,187 | 15:58:21 14/12/2025 |
| 28 |  Bitunix |
MNT/USDT | $1.28 | $3,110,583 | 15:54:16 14/12/2025 |
| 29 | Hotcoin |
MNT/USDT | $1.29 | $2,870,695 | 15:57:21 14/12/2025 |
| 30 |  CRMClick |
MNT/USDT | $1.28 | $2,432,336 | 15:54:09 14/12/2025 |
| 31 |  HTX |
MNT/USDT | $1.29 | $2,426,260 | 15:59:54 14/12/2025 |
| 32 |  ZKE |
MNT/USDT | $1.29 | $2,418,140 | 16:00:09 14/12/2025 |
| 33 |  XT.COM |
MNT/USDT | $1.29 | $2,257,483 | 15:57:08 14/12/2025 |
| 34 |  EdgeX |
MNT/USD | $1.29 | $2,142,899 | 16:03:16 14/12/2025 |
| 35 | Bitunix |
MNT/USDT | $1.29 | $2,128,349 | 15:54:11 14/12/2025 |
| 36 |  BlockFin |
MNT/USDT | $1.29 | $2,013,263 | 16:00:16 14/12/2025 |
| 37 |  OrangeX |
MNT/USDT | $1.28 | $1,928,470 | 15:54:07 14/12/2025 |
| 38 |  Bitcastle |
MNT/USDT | $1.29 | $1,596,845 | 16:00:19 14/12/2025 |
| 39 |  Ju.com |
MNT/USDT | $1.33 | $1,444,082 | 15:54:07 14/12/2025 |
| 40 |  BIT |
MNT/USDT | $1.29 | $1,434,028 | 16:00:52 14/12/2025 |
| 41 |  KCEX |
MNT/USDT | $1.29 | $1,388,438 | 15:57:16 14/12/2025 |
| 42 | OrangeX |
MNT/USDT | $1.29 | $1,345,415 | 15:54:15 14/12/2025 |
| 43 | Bitrue |
MNT/USDT | $1.29 | $1,230,624 | 15:57:10 14/12/2025 |
| 44 |  Hyperliquid |
MNT/USD | $1.29 | $1,098,853 | 15:54:16 14/12/2025 |
| 45 |  Bithumb |
MNT/KRW | $1.31 | $1,082,096 | 15:59:54 14/12/2025 |
| 46 |  KuCoin |
MNT/USDT | $1.29 | $1,061,631 | 15:56:53 14/12/2025 |
| 47 |  Tapbit |
MNT/USDT | $1.29 | $998,885 | 15:57:10 14/12/2025 |
| 48 |  Coinbase Exchange |
MANTLE/USD | $1.29 | $983,754 | 15:56:59 14/12/2025 |
| 49 | Bybit |
MNT/USDC | $1.29 | $939,909 | 15:54:08 14/12/2025 |
| 50 |  CEEX exchange |
MNT/USDT | $1.29 | $933,147 | 16:00:10 14/12/2025 |
| 51 | Bybit |
MNT/USD | $1.29 | $901,493 | 15:54:17 14/12/2025 |
| 52 |  BYDFi |
MNT/USDT | $1.29 | $652,524 | 16:00:17 14/12/2025 |
| 53 | Ourbit |
MNT/USDT | $1.29 | $638,511 | 15:57:07 14/12/2025 |
| 54 |  Kraken |
MNT/USD | $1.29 | $616,083 | 15:59:54 14/12/2025 |
| 55 |  DigiFinex |
MNT/USDT | $1.30 | $603,886 | 15:45:09 14/12/2025 |
| 56 |  BloFin |
MNT/USDT | $1.29 | $573,711 | 15:54:17 14/12/2025 |
| 57 | BTCC |
MNT/USDT | $1.29 | $568,407 | 15:57:11 14/12/2025 |
| 58 |  Uniswap v3 (Ethereum) |
MNT/USDe | $1.29 | $514,012 | 15:53:35 14/12/2025 |
| 59 | BlockFin |
MNT/USDT | $1.29 | $489,925 | 16:00:07 14/12/2025 |
| 60 |  Extended |
MNT/USD | $1.29 | $476,676 | 16:03:16 14/12/2025 |
| 61 | Gate |
MNT/USDT | $1.29 | $345,439 | 15:54:20 14/12/2025 |
| 62 |  Cryptomus |
MNT/USDT | $1.30 | $319,266 | 15:51:08 14/12/2025 |
| 63 | BloFin |
MNT/USDT | $1.29 | $317,755 | 15:57:09 14/12/2025 |
| 64 |  BtcTurk | Kripto |
MNT/TRY | $1.30 | $298,866 | 15:59:53 14/12/2025 |
| 65 |  Backpack Exchange |
MNT/USDC | $1.29 | $267,604 | 15:57:16 14/12/2025 |
| 66 |  Pionex |
MNT/USDT | $1.29 | $254,902 | 15:57:16 14/12/2025 |
| 67 |  Paradex |
MNT/USD | $1.29 | $216,642 | 16:03:16 14/12/2025 |
| 68 |  BVOX |
MNT/USDT | $1.29 | $171,300 | 15:54:08 14/12/2025 |
| 69 | Bybit |
MNT/USD1 | $1.29 | $168,688 | 15:54:08 14/12/2025 |
| 70 |  Blynex |
MNT/USDT | $1.29 | $146,145 | 15:57:09 14/12/2025 |
| 71 | Bybit |
MNT/RLUSD | $1.29 | $139,780 | 15:54:08 14/12/2025 |
| 72 |  Bybit EU |
MNT/USDC | $1.30 | $133,683 | 15:51:08 14/12/2025 |
| 73 |  LeveX |
MNT/USDT | $1.29 | $119,977 | 16:00:07 14/12/2025 |
| 74 |  Ring Exchange (Ethereum) |
WETH/MNT | $3,112.99 | $103,272 | 15:54:47 14/12/2025 |
| 75 | Bitcastle |
MNT/USDT | $1.29 | $82,036.99 | 16:00:13 14/12/2025 |
| 76 |  Grvt |
MNT/USDT | $0.9678 | $81,436.64 | 16:00:17 14/12/2025 |
| 77 |  TRIV |
MNT/USDT | $1.29 | $64,683.00 | 16:00:19 14/12/2025 |
| 78 | Bybit |
MNT/BTC | $1.28 | $60,706.34 | 15:54:08 14/12/2025 |
| 79 |  AscendEX |
MNT/USDT | $1.27 | $53,430.13 | 15:57:11 14/12/2025 |
| 80 | MEXC |
MNT/USDC | $1.30 | $51,751.11 | 15:45:11 14/12/2025 |
| 81 | Bybit |
ETH/MNT | $3,119.53 | $47,001.98 | 15:54:08 14/12/2025 |
| 82 |  Paribu |
MNT/TRY | $1.28 | $44,359.43 | 15:59:53 14/12/2025 |
| 83 |  OpenOcean |
MNT/USDC | $1.31 | $41,434.90 | 15:57:08 14/12/2025 |
| 84 |  CoinUp.io |
MNT/USDT | $1.29 | $35,488.34 | 15:57:13 14/12/2025 |
| 85 |  TGEX |
MNT/USDT | $1.29 | $35,378.99 | 15:57:12 14/12/2025 |
| 86 | OpenOcean |
MNT/USDC | $0.9999 | $31,715.95 | 15:57:08 14/12/2025 |
| 87 |  Indodax |
MNT/IDR | $1.30 | $21,209.06 | 15:59:53 14/12/2025 |
| 88 |  LCX Exchange |
MNT/EUR | $1.29 | $19,926.05 | 15:54:07 14/12/2025 |
| 89 |  XBO.com |
MNT/USDT | $1.29 | $19,565.96 | 15:57:08 14/12/2025 |
| 90 | Bybit |
BBSOL/MNT | $148.80 | $19,427.05 | 15:54:08 14/12/2025 |
| 91 |  CoinEx |
MNT/USDT | $1.29 | $17,213.20 | 15:59:53 14/12/2025 |
| 92 |  Coincall |
MNT/USD | $1.29 | $11,951.99 | 16:03:16 14/12/2025 |
| 93 | Uniswap v3 (Ethereum) |
MNT/WETH | $1.29 | $10,618.93 | 15:53:35 14/12/2025 |
| 94 |  Kanga Exchange |
MNT/USDT | $1.30 | $9,969.56 | 15:54:07 14/12/2025 |
| 95 |  Flipster |
MNT/USDT | $1.29 | $9,049.66 | 16:00:16 14/12/2025 |
| 96 | Bybit |
SOL/MNT | $133.14 | $8,489.82 | 15:54:08 14/12/2025 |
| 97 | BtcTurk | Kripto |
MNT/USDT | $1.33 | $8,050.67 | 15:59:53 14/12/2025 |
| 98 | Upbit |
MNT/BTC | $1.30 | $7,882.79 | 15:56:53 14/12/2025 |
| 99 | Bybit |
MNT/USDE | $1.29 | $7,371.38 | 15:54:08 14/12/2025 |
| 100 | OpenOcean |
MNT/USDT | $0.9893 | $6,001.39 | 02:48:08 12/12/2025 |
| 101 | Bybit |
ENA/MNT | $0.2425 | $5,640.29 | 15:54:08 14/12/2025 |
| 102 | Bybit |
LTC/MNT | $80.90 | $5,612.94 | 15:54:08 14/12/2025 |
| 103 |  CoinDCX |
MNT/INR | $1.33 | $5,309.69 | 15:57:16 14/12/2025 |
| 104 | Kraken |
MNT/EUR | $1.28 | $4,916.10 | 15:59:24 14/12/2025 |
| 105 | Bybit |
XRP/MNT | $2.02 | $4,883.47 | 15:54:08 14/12/2025 |
| 106 | Bybit |
H/MNT | $0.07562 | $4,048.97 | 15:54:08 14/12/2025 |
| 107 | Bybit |
SUI/MNT | $1.60 | $3,880.49 | 15:54:08 14/12/2025 |
| 108 |  Drift Protocol |
MNT/USDC | $1.30 | $3,620.30 | 16:00:15 14/12/2025 |
| 109 | Bybit |
APEX/MNT | $0.4950 | $2,502.21 | 15:54:08 14/12/2025 |
| 110 | Upbit |
MNT/USDT | $1.30 | $2,097.27 | 15:56:53 14/12/2025 |
| 111 | CoinDCX |
MNT/USDT | $1.29 | $1,864.61 | 15:57:16 14/12/2025 |
| 112 |  ADEN |
MNT/USDT | $1.29 | $1,843.70 | 16:03:35 14/12/2025 |
| 113 |  Coinone |
MNT/KRW | $1.32 | $1,486.70 | 15:56:23 14/12/2025 |
| 114 |  Bitkub |
MNT/THB | $1.32 | $1,393.04 | 15:57:07 14/12/2025 |
| 115 | Bybit |
NXPC/MNT | $0.4910 | $1,265.56 | 15:54:08 14/12/2025 |
| 116 |  WEEX |
MNT/USDT | $1.29 | $980.64 | 15:57:10 14/12/2025 |
| 117 |  GMX (Arbitrum) |
MNT/USD | $1.11 | $898.27 | 19:27:23 09/12/2025 |
| 118 |  GroveX |
MNT/USDT | $1.30 | $831.72 | 15:57:10 14/12/2025 |
| 119 |  Orderly |
MNT/USDC | $1.31 | $749.87 | 16:03:16 14/12/2025 |
| 120 | Bybit |
PUMP/MNT | $0.002770 | $688.27 | 15:54:08 14/12/2025 |
| 121 | Bybit |
TRUMP/MNT | $5.49 | $594.71 | 15:54:08 14/12/2025 |
| 122 | Bybit |
DOGE/MNT | $0.1384 | $532.36 | 15:54:08 14/12/2025 |
| 123 | Bybit |
HBAR/MNT | $0.1231 | $526.88 | 15:54:08 14/12/2025 |
| 124 | Bybit |
ADA/MNT | $0.4028 | $420.34 | 15:54:08 14/12/2025 |
| 125 | Bybit |
VIRTUAL/MNT | $0.7971 | $393.90 | 15:54:08 14/12/2025 |
| 126 | Bybit |
PEPE/MNT | $0.000004350 | $274.45 | 15:54:08 14/12/2025 |
| 127 | Bybit |
ONDO/MNT | $0.4524 | $199.62 | 15:54:08 14/12/2025 |
| 128 |  Bitfinex |
MNT/USD | $1.29 | $170.64 | 15:59:55 14/12/2025 |
| 129 | Bitfinex |
MNT/USDT | $1.28 | $87.14 | 15:59:55 14/12/2025 |
| 130 |  ChangeNOW |
MNT/BTC | $1.31 | $39.71 | 15:54:07 14/12/2025 |
| 131 |  CEX.IO |
MNT/USD | $1.29 | $30.48 | 15:57:10 14/12/2025 |
| 132 |  ZebPay |
MNT/INR | $1.32 | $24.24 | 16:00:11 14/12/2025 |
| 133 | CEX.IO |
MNT/USDT | $1.29 | $22.25 | 15:57:10 14/12/2025 |
| 134 |  Korbit |
MNT/KRW | $1.36 | $6.78 | 15:54:11 14/12/2025 |
| 135 | TRIV |
MNT/IDR | $1.29 | $3.88 | 16:00:19 14/12/2025 |
| 136 |  NovaDAX |
MNT/BRL | $1.26 | $0 | 15:57:11 14/12/2025 |
| 137 | ADEN |
MNT/USDC | $1.31 | $0 | 16:03:35 14/12/2025 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 14/12/2025, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,639,292 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.